00:00:00|0.03954169
00:00:02|0.03954168
00:00:04|0.03954168
00:00:06|0.03954168
00:00:07|0.03954168
00:00:08|0.03954168
00:00:09|0.03952778
00:00:10|0.03952778
00:00:11|0.03952778
00:00:12|0.03954283
00:00:13|0.03954283
00:00:13|0.03954283
00:00:14|0.03954283
00:00:16|0.03954282
00:00:16|0.03954282
00:00:17|0.03953058
00:00:19|0.03953058
00:00:20|0.03953058
00:00:21|0.03953058
00:00:21|0.03953058
00:00:23|0.03953058
00:00:24|0.03957125
00:00:25|0.03957125
00:00:26|0.03957125
00:00:27|0.03957125
00:00:28|0.03957125
00:00:28|0.03957072
00:00:29|0.03957072
00:00:31|0.03957067
00:00:32|0.03958317
00:00:33|0.03958426
00:00:34|0.03958426
00:00:35|0.03958426
00:00:36|0.03957006
00:00:37|0.03957006
00:00:38|0.03957006
00:00:38|0.03957006
00:00:40|0.03957006
00:00:41|0.03957006
00:00:42|0.03957006
00:00:43|0.03957006
00:00:44|0.03959404
00:00:45|0.03959404
00:00:46|0.0395989
00:00:47|0.0395989
00:00:48|0.03958498
00:00:49|0.03958498
00:00:50|0.03958498
00:00:51|0.03958498
00:00:52|0.03958498
00:00:53|0.03958498
00:00:54|0.03954688
00:00:55|0.03954688
00:00:56|0.03954688
00:00:57|0.03954688
00:00:58|0.03954688
00:00:59|0.03954688
00:01:00|0.03954688
00:01:01|0.03954688
00:01:02|0.03954688
00:01:03|0.03954688
00:01:04|0.03954688
00:01:06|0.03954688
00:01:07|0.03954688
00:01:07|0.03954688
00:01:09|0.03954688
00:01:09|0.03948545
00:01:11|0.03948545
00:01:11|0.03949996
00:01:12|0.03949996
00:01:13|0.03949996
00:01:15|0.03949996
00:01:15|0.03949996
00:01:17|0.03946859
00:01:18|0.03950676
00:01:19|0.03947191
00:01:20|0.03947632
00:01:20|0.03947632
00:01:21|0.03947632
00:01:23|0.0393672
00:01:23|0.03933413
00:01:25|0.0393192
00:01:25|0.0393192
00:01:27|0.03927995
00:01:28|0.03927995
00:01:29|0.03927995
00:01:30|0.03926069
00:01:31|0.03926069
00:01:32|0.03929735
00:01:32|0.03933479
00:01:34|0.03927995
00:01:34|0.03927995
00:01:36|0.03930742
00:01:37|0.03928881
00:01:37|0.03931481
00:01:39|0.03932564
00:01:40|0.0393046
00:01:41|0.0393046
00:01:41|0.03934208
00:01:43|0.03934208
00:01:43|0.03934208
00:01:45|0.03934208
00:01:46|0.03934208
00:01:47|0.03934208
00:01:48|0.03931525
00:01:49|0.03931525
00:01:50|0.03931525
00:01:50|0.03931555
00:01:51|0.0392974
00:01:52|0.0392974
00:01:53|0.03928495
00:01:55|0.03928495
00:01:56|0.03928495
00:01:56|0.03930989
00:01:57|0.03930989
00:01:58|0.03930989
00:02:00|0.03930989
00:02:01|0.03930989
00:02:02|0.03930989
00:02:03|0.03930989
00:02:05|0.03930989
00:02:06|0.03930989
00:02:07|0.03930936
00:02:08|0.03930889
00:02:10|0.03930889
00:02:11|0.03930889
00:02:11|0.03930889
00:02:12|0.03930889
00:02:14|0.03930889
00:02:15|0.03930889
00:02:16|0.03930889
00:02:17|0.03930889
00:02:17|0.03928381
00:02:18|0.03928381
00:02:19|0.0393
00:02:21|0.03930988
00:02:21|0.03930988
00:02:22|0.03930988
00:02:23|0.03930988
00:02:24|0.03928384
00:02:25|0.03928384
00:02:27|0.03928393
00:02:28|0.03928381
00:02:28|0.03927597
00:02:30|0.0392902
00:02:30|0.0392902
00:02:32|0.03923968
00:02:32|0.0392704
00:02:34|0.0392623
00:02:35|0.0392623
00:02:36|0.0392623
00:02:37|0.03924059
00:02:37|0.03926644
00:02:38|0.03926644
00:02:40|0.03926642
00:02:41|0.03927435
00:02:42|0.03927435
00:02:43|0.03927435
00:02:44|0.03927435
00:02:45|0.03927435
00:02:46|0.03927435
00:02:47|0.03927435
00:02:47|0.03927435
00:02:48|0.03927435
00:02:50|0.03924263
00:02:51|0.03924263
00:02:52|0.03920131
00:02:52|0.03921876
00:02:53|0.03921876
00:02:55|0.03921876
00:02:55|0.03920524
00:02:56|0.03920524
00:02:58|0.03920524
00:02:59|0.03920524
00:03:00|0.03920524
00:03:00|0.03920524
00:03:02|0.03920524
00:03:03|0.0392308
00:03:03|0.0392249
00:03:04|0.0392249
00:03:07|0.0392249
00:03:07|0.03922095
00:03:08|0.03922095
00:03:09|0.03921309
00:03:10|0.03921309
00:03:11|0.0392146
00:03:13|0.0392146
00:03:13|0.0392146
00:03:15|0.03923079
00:03:15|0.03923079
00:03:17|0.03923079
00:03:17|0.03924979
00:03:19|0.03924992
00:03:20|0.03924992
00:03:21|0.03924992
00:03:21|0.03924992
00:03:23|0.03924992
00:03:23|0.03927434
00:03:25|0.03927434
00:03:25|0.03921705
00:03:26|0.03921705
00:03:28|0.03924264
00:03:29|0.03924264
00:03:30|0.03921702
00:03:30|0.03921702
00:03:31|0.03923476
00:03:32|0.03923476
00:03:34|0.03920001
00:03:34|0.03920001
00:03:36|0.03920001
00:03:37|0.03920001
00:03:37|0.0392
00:03:39|0.03917003
00:03:40|0.03915115
00:03:40|0.03915115
00:03:42|0.03915115
00:03:43|0.0391752
00:03:44|0.0391752
00:03:44|0.03913572
00:03:45|0.03913334
00:03:47|0.03911532
00:03:48|0.0391
00:03:48|0.0391
00:03:50|0.0391
00:03:51|0.0391
00:03:52|0.03914034
00:03:53|0.03914362
00:03:54|0.03914362
00:03:55|0.03914362
00:03:56|0.03913648
00:03:57|0.03913648
00:03:58|0.03913648
00:03:59|0.03913648
00:04:00|0.03915553
00:04:01|0.03912297
00:04:02|0.03914451
00:04:03|0.03914451
00:04:04|0.03915549
00:04:05|0.03916155
00:04:07|0.03914451
00:04:07|0.03914451
00:04:08|0.03914451
00:04:10|0.03914451
00:04:10|0.03914451
00:04:11|0.03914451
00:04:12|0.03914451
00:04:14|0.03914451
00:04:14|0.03917836
00:04:16|0.03917836
00:04:17|0.03917836
00:04:17|0.03917836
00:04:19|0.03918165
00:04:20|0.03918165
00:04:22|0.03919959
00:04:23|0.03919959
00:04:24|0.03919959
00:04:24|0.03919959
00:04:26|0.03919959
00:04:26|0.03919959
00:04:27|0.03919959
00:04:29|0.03919959
00:04:30|0.0391851
00:04:30|0.0391851
00:04:32|0.0392
00:04:32|0.03921177
00:04:34|0.03921177
00:04:35|0.03921177
00:04:36|0.03921177
00:04:37|0.03921177
00:04:38|0.03921177
00:04:39|0.03921177
00:04:40|0.03925852
00:04:41|0.03925852
00:04:42|0.03925852
00:04:43|0.03928064
00:04:44|0.03928064
00:04:45|0.0392625
00:04:46|0.0392625
00:04:47|0.03930335
00:04:48|0.03930335
00:04:49|0.03930335
00:04:50|0.03930335
00:04:51|0.03929337
00:04:52|0.03932
00:04:53|0.03930747
00:04:54|0.03930747
00:04:55|0.03930747
00:04:57|0.03933
00:04:57|0.03934
00:04:58|0.03935
00:04:59|0.03935
00:05:00|0.03935
00:05:01|0.03933696
00:05:02|0.03933696
00:05:04|0.03930979
00:05:04|0.03930722
00:05:05|0.03932313
00:05:07|0.03932313
00:05:08|0.03932508
00:05:08|0.03932508
00:05:11|0.03930112
00:05:12|0.0393
00:05:12|0.0393
00:05:13|0.03930722
00:05:14|0.0393174
00:05:15|0.0393174
00:05:16|0.0393174
00:05:18|0.03932188
00:05:18|0.03932188
00:05:20|0.03932188
00:05:21|0.03927836
00:05:22|0.03927836
00:05:23|0.03927836
00:05:24|0.03927836
00:05:25|0.03927836
00:05:26|0.03927836
00:05:27|0.03925631
00:05:28|0.03925238
00:05:29|0.03924845
00:05:30|0.03927822
00:05:31|0.0391996
00:05:32|0.03922743
00:05:33|0.03922743
00:05:34|0.03922726
00:05:35|0.03922511
00:05:36|0.03922511
00:05:37|0.03922511
00:05:38|0.03922511
00:05:39|0.03922511
00:05:40|0.03922511
00:05:41|0.03922511
00:05:42|0.03919959
00:05:43|0.03915003
00:05:44|0.03917037
00:05:45|0.03919608
00:05:46|0.03919608
00:05:47|0.03919608
00:05:48|0.03919608
00:05:49|0.03919608
00:05:50|0.03912899
00:05:51|0.03912899
00:05:52|0.03912899
00:05:54|0.03915776
00:05:54|0.03915776
00:05:55|0.039168
00:05:56|0.039168
00:05:58|0.03917335
00:05:58|0.03918848
00:05:59|0.03918848
00:06:00|0.03918848
00:06:01|0.03920797
00:06:02|0.03920995
00:06:03|0.03920713
00:06:04|0.03920713
00:06:05|0.03921812
00:06:06|0.03921812
00:06:07|0.03921812
00:06:09|0.03917335
00:06:10|0.03917335
00:06:11|0.03917335
00:06:12|0.03917335
00:06:13|0.03915776
00:06:14|0.03913664
00:06:15|0.03913108
00:06:16|0.03913108
00:06:17|0.03915633
00:06:18|0.03915633
00:06:19|0.03915633
00:06:20|0.03915633
00:06:21|0.03915633
00:06:22|0.03915633
00:06:24|0.03915633
00:06:25|0.03910741
00:06:26|0.03910741
00:06:27|0.03910741
00:06:28|0.03915778
00:06:28|0.03915755
00:06:29|0.03915755
00:06:31|0.03913893
00:06:32|0.03917043
00:06:33|0.03913621
00:06:34|0.03910906
00:06:35|0.03910906
00:06:36|0.03910906
00:06:37|0.03910906
00:06:38|0.03912131
00:06:38|0.03912131
00:06:40|0.03911545
00:06:41|0.03910741
00:06:42|0.03910741
00:06:43|0.03910741
00:06:44|0.03910741
00:06:45|0.03910741
00:06:46|0.03910741
00:06:47|0.03910741
00:06:48|0.03910741
00:06:49|0.03910741
00:06:50|0.03910741
00:06:51|0.03910741
00:06:52|0.03910741
00:06:53|0.03910741
00:06:54|0.03910001
00:06:55|0.03910001
00:06:56|0.03910001
00:06:57|0.03910001
00:06:58|0.03910001
00:06:59|0.03910741
00:07:00|0.03910741
00:07:01|0.03910741
00:07:02|0.03910741
00:07:03|0.03912379
00:07:04|0.0391
00:07:05|0.0391
00:07:06|0.0391
00:07:07|0.0391
00:07:08|0.0391
00:07:10|0.0391
00:07:10|0.0391
00:07:12|0.0391
00:07:13|0.0391
00:07:14|0.0390991
00:07:15|0.0390991
00:07:16|0.03907911
00:07:17|0.03907
00:07:18|0.03907
00:07:20|0.03907
00:07:20|0.03905882
00:07:21|0.03903001
00:07:22|0.03903558
00:07:24|0.03903907
00:07:24|0.03903907
00:07:25|0.03903907
00:07:27|0.03903907
00:07:27|0.03903916
00:07:28|0.03903916
00:07:30|0.03903916
00:07:31|0.03903916
00:07:32|0.03902545
00:07:33|0.03902538
00:07:34|0.0390236
00:07:34|0.03903564
00:07:36|0.03903564
00:07:36|0.03904563
00:07:38|0.03904563
00:07:38|0.03905536
00:07:39|0.03905536
00:07:41|0.03905536
00:07:42|0.0390656
00:07:42|0.0390656
00:07:43|0.03906073
00:07:44|0.03908026
00:07:45|0.03908809
00:07:46|0.03910373
00:07:47|0.03909592
00:07:49|0.03909592
00:07:49|0.03914066
00:07:51|0.03914066
00:07:51|0.03914066
00:07:53|0.03910907
00:07:54|0.03910907
00:07:55|0.03910907
00:07:55|0.03910907
00:07:57|0.03910907
00:07:58|0.03910907
00:07:59|0.03910907
00:07:59|0.03910762
00:08:01|0.03910907
00:08:02|0.03910906
00:08:03|0.03910906
00:08:04|0.03910907
00:08:05|0.03912285
00:08:06|0.03912285
00:08:07|0.03912285
00:08:08|0.03912285
00:08:09|0.03912285
00:08:10|0.03912285
00:08:11|0.03914723
00:08:12|0.03913429
00:08:13|0.03913003
00:08:14|0.03913003
00:08:15|0.03913003
00:08:16|0.03913338
00:08:17|0.03913361
00:08:18|0.03914723
00:08:19|0.03914723
00:08:20|0.03914723
00:08:21|0.03914723
00:08:22|0.03914895
00:08:23|0.03914895
00:08:24|0.03914895
00:08:25|0.03914871
00:08:26|0.03914871
00:08:27|0.03914871
00:08:28|0.03914871
00:08:29|0.03914871
00:08:30|0.03915509
00:08:31|0.03914486
00:08:32|0.03912485
00:08:33|0.03912485
00:08:34|0.03916196
00:08:35|0.03916196
00:08:36|0.03916196
00:08:37|0.03916196
00:08:38|0.03916196
00:08:39|0.03916196
00:08:40|0.03917821
00:08:41|0.03916661
00:08:43|0.03916661
00:08:43|0.03916661
00:08:44|0.03916521
00:08:45|0.03916521
00:08:46|0.03918627
00:08:47|0.03918627
00:08:48|0.03919999
00:08:49|0.03919999
00:08:50|0.03919999
00:08:51|0.03919999
00:08:53|0.03919999
00:08:54|0.03919999
00:08:54|0.03919865
00:08:55|0.03921461
00:08:57|0.03919837
00:08:58|0.03919837
00:08:58|0.03919837
00:08:59|0.0392111
00:09:00|0.0392111
00:09:01|0.0392111
00:09:02|0.0391889
00:09:03|0.0391889
00:09:04|0.03916425
00:09:05|0.03916425
00:09:06|0.03916425
00:09:08|0.03916425
00:09:09|0.03917536
00:09:09|0.03917536
00:09:10|0.03917536
00:09:12|0.03917536
00:09:12|0.03917536
00:09:14|0.03917536
00:09:15|0.03919152
00:09:16|0.03919152
00:09:17|0.03919152
00:09:17|0.0391912
00:09:18|0.0391912
00:09:19|0.0391912
00:09:20|0.0391912
00:09:22|0.03919837
00:09:22|0.03916526
00:09:23|0.03916526
00:09:24|0.03916526
00:09:26|0.03916526
00:09:26|0.03916526
00:09:27|0.03916526
00:09:29|0.03916913
00:09:30|0.03916913
00:09:30|0.03916913
00:09:33|0.03916913
00:09:33|0.03918368
00:09:34|0.03912995
00:09:35|0.03915031
00:09:36|0.03915031
00:09:37|0.03915031
00:09:38|0.03915031
00:09:39|0.03915379
00:09:40|0.03915379
00:09:41|0.03915379
00:09:43|0.03915379
00:09:43|0.03915379
00:09:45|0.03915774
00:09:46|0.03916543
00:09:46|0.03916543
00:09:47|0.03916543
00:09:48|0.03916543
00:09:49|0.03916543
00:09:50|0.03916543
00:09:51|0.03916543
00:09:53|0.03916543
00:09:53|0.03918163
00:09:54|0.0391556
00:09:56|0.0391556
00:09:57|0.0391556
00:09:57|0.0391556
00:09:59|0.0391556
00:10:00|0.0391556
00:10:01|0.0391556
00:10:02|0.03917771
00:10:02|0.03920173
00:10:03|0.03920173
00:10:04|0.03920173
00:10:05|0.03920173
00:10:06|0.03920173
00:10:07|0.03921018
00:10:08|0.03921018
00:10:09|0.03921018
00:10:11|0.03921018
00:10:12|0.03921451
00:10:13|0.03921451
00:10:14|0.03921451
00:10:16|0.03921451
00:10:17|0.03921451
00:10:18|0.03921451
00:10:19|0.03921451
00:10:20|0.03921451
00:10:21|0.03920121
00:10:21|0.03918468
00:10:22|0.0391856
00:10:25|0.0392012
00:10:25|0.0392012
00:10:26|0.0392012
00:10:27|0.0392012
00:10:28|0.03919271
00:10:30|0.03922358
00:10:30|0.03922793
00:10:31|0.0392704
00:10:32|0.03930524
00:10:33|0.03932
00:10:34|0.0392975
00:10:35|0.0392975
00:10:37|0.0392975
00:10:37|0.03929777
00:10:39|0.03929742
00:10:40|0.03931859
00:10:41|0.03931079
00:10:42|0.03931079
00:10:43|0.03933997
00:10:44|0.03934032
00:10:45|0.03933416
00:10:46|0.03933416
00:10:47|0.03934914
00:10:48|0.03934981
00:10:49|0.03939122
00:10:50|0.03939122
00:10:51|0.0393731
00:10:52|0.0393731
00:10:53|0.0393731
00:10:54|0.0393967
00:10:55|0.0393967
00:10:56|0.0393967
00:10:57|0.0393967
00:10:58|0.03939669
00:10:59|0.03940625
00:11:00|0.03938484
00:11:01|0.0394719
00:11:02|0.03945933
00:11:03|0.03946041
00:11:04|0.03944504
00:11:05|0.03944504
00:11:06|0.03944504
00:11:08|0.03941003
00:11:09|0.03941953
00:11:10|0.03941953
00:11:11|0.03941953
00:11:12|0.03941953
00:11:13|0.03941953
00:11:15|0.03938304
00:11:15|0.03938304
00:11:16|0.03937567
00:11:17|0.03937567
00:11:19|0.03937567
00:11:19|0.03937567
00:11:20|0.03937567
00:11:22|0.03937567
00:11:23|0.03937567
00:11:24|0.03932437
00:11:24|0.03931192
00:11:26|0.03931192
00:11:27|0.03931192
00:11:28|0.03931192
00:11:28|0.03931192
00:11:30|0.03931192
00:11:30|0.03927995
00:11:32|0.03927995
00:11:32|0.03928393
00:11:33|0.03928393
00:11:34|0.03928393
00:11:35|0.03928393
00:11:36|0.03926
00:11:37|0.03926
00:11:38|0.03926
00:11:39|0.03925725
00:11:40|0.03925725
00:11:42|0.03925725
00:11:42|0.03925725
00:11:43|0.03925725
00:11:44|0.03925725
00:11:45|0.03925725
00:11:46|0.03925725
00:11:48|0.03925725
00:11:48|0.03925725
00:11:50|0.039233
00:11:50|0.03925725
00:11:52|0.03925725
00:11:53|0.03925725
00:11:53|0.03925725
00:11:55|0.03925725
00:11:57|0.03925725
00:11:57|0.03928491
00:11:58|0.03928491
00:11:59|0.03928491
00:12:00|0.03928491
00:12:02|0.03928491
00:12:03|0.03930465
00:12:04|0.03930465
00:12:04|0.03930465
00:12:05|0.03930465
00:12:07|0.03930071
00:12:07|0.03930071
00:12:09|0.03930071
00:12:09|0.03928715
00:12:10|0.03928715
00:12:12|0.03928491
00:12:12|0.03925688
00:12:13|0.03925688
00:12:15|0.03925688
00:12:16|0.03925688
00:12:17|0.03925688
00:12:18|0.03925688
00:12:19|0.03925685
00:12:20|0.03925685
00:12:21|0.03925685
00:12:22|0.03926515
00:12:23|0.03926515
00:12:25|0.03926515
00:12:26|0.03926515
00:12:27|0.03929676
00:12:27|0.03929676
00:12:28|0.03928039
00:12:29|0.03928039
00:12:31|0.03928039
00:12:32|0.03928039
00:12:33|0.03928039
00:12:34|0.03928039
00:12:35|0.03928039
00:12:36|0.03928039
00:12:36|0.03928039
00:12:37|0.03928039
00:12:39|0.03928039
00:12:40|0.03928039
00:12:41|0.03928039
00:12:41|0.03929681
00:12:42|0.03929681
00:12:44|0.03929681
00:12:45|0.03930068
00:12:45|0.03930465
00:12:47|0.03930856
00:12:48|0.03930848
00:12:49|0.03930466
00:12:49|0.03930466
00:12:51|0.03930466
00:12:51|0.03930466
00:12:53|0.03930466
00:12:53|0.03930466
00:12:55|0.03930466
00:12:56|0.03930466
00:12:56|0.03932073
00:12:58|0.03932073
00:12:59|0.03931439
00:13:00|0.03928472
00:13:01|0.03928614
00:13:02|0.03928614
00:13:03|0.03930848
00:13:04|0.03930848
00:13:04|0.03930848
00:13:05|0.03930848
00:13:07|0.03930848
00:13:08|0.03930848
00:13:09|0.03929358
00:13:10|0.03929358
00:13:11|0.03929358
00:13:12|0.03929358
00:13:13|0.03929358
00:13:14|0.03929358
00:13:15|0.03930847
00:13:16|0.03930847
00:13:17|0.03930847
00:13:18|0.03930847
00:13:19|0.03930847
00:13:20|0.03930847
00:13:22|0.03930847
00:13:23|0.03930847
00:13:23|0.03930847
00:13:25|0.03930847
00:13:26|0.03931004
00:13:27|0.03931004
00:13:28|0.03931
00:13:29|0.03931
00:13:30|0.03931
00:13:32|0.03931
00:13:32|0.03931
00:13:33|0.03931
00:13:34|0.03931
00:13:35|0.03931
00:13:37|0.03931
00:13:37|0.03931
00:13:39|0.03931
00:13:40|0.03931
00:13:40|0.03934369
00:13:42|0.03934369
00:13:43|0.03932577
00:13:43|0.03932577
00:13:44|0.03932577
00:13:45|0.03932577
00:13:46|0.03932577
00:13:47|0.03932577
00:13:49|0.03931
00:13:49|0.03931
00:13:50|0.03931
00:13:52|0.03931
00:13:52|0.03931
00:13:53|0.03931
00:13:54|0.03931
00:13:55|0.03931
00:13:57|0.03931
00:13:58|0.03931
00:13:58|0.03931
00:13:59|0.03931
00:14:00|0.03928202
00:14:01|0.03928066
00:14:03|0.03928066
00:14:03|0.03928066
00:14:05|0.03927041
00:14:06|0.03926118
00:14:07|0.03926026
00:14:08|0.039233
00:14:09|0.03925327
00:14:10|0.03920701
00:14:11|0.03920701
00:14:12|0.03920701
00:14:13|0.03920701
00:14:14|0.03920701
00:14:15|0.03918
00:14:17|0.03918613
00:14:19|0.03918613
00:14:20|0.03918613
00:14:21|0.03918613
00:14:21|0.03918612
00:14:23|0.03917001
00:14:23|0.03918184
00:14:25|0.03918221
00:14:25|0.03918221
00:14:27|0.03918221
00:14:28|0.03918221
00:14:28|0.03917
00:14:29|0.0391619
00:14:31|0.0391619
00:14:32|0.03916001
00:14:32|0.03916001
00:14:33|0.03916
00:14:34|0.03915
00:14:35|0.03913
00:14:37|0.03913
00:14:37|0.03913
00:14:38|0.03912814
00:14:39|0.03912814
00:14:40|0.03910743
00:14:42|0.03913855
00:14:42|0.03913855
00:14:43|0.03913876
00:14:44|0.03913876
00:14:45|0.03913876
00:14:46|0.03913876
00:14:47|0.03913876
00:14:48|0.03913876
00:14:49|0.03914631
00:14:50|0.03914631
00:14:51|0.03914631
00:14:53|0.03915061
00:14:54|0.03915061
00:14:55|0.03915061
00:14:55|0.03915794
00:14:57|0.03918848
00:14:58|0.03918848
00:14:58|0.03919871
00:14:59|0.03920312
00:15:00|0.03920312
00:15:01|0.03922986
00:15:03|0.03923696
00:15:03|0.03923696
00:15:04|0.03922509
00:15:06|0.03922986
00:15:07|0.03924929
00:15:08|0.03924929
00:15:08|0.0391976
00:15:10|0.0391976
00:15:10|0.0391976
00:15:11|0.0391976
00:15:12|0.0391976
00:15:14|0.0391976
00:15:15|0.0391976
00:15:15|0.0391976
00:15:16|0.0391976
00:15:19|0.0391976
00:15:20|0.0391976
00:15:21|0.0391976
00:15:22|0.03920125
00:15:23|0.03920125
00:15:23|0.0392375
00:15:25|0.0392375
00:15:26|0.0392375
00:15:27|0.0392375
00:15:28|0.0392375
00:15:29|0.0392375
00:15:30|0.0392375
00:15:31|0.03926588
00:15:33|0.03922508
00:15:34|0.03922508
00:15:34|0.03922194
00:15:35|0.03922194
00:15:36|0.03922194
00:15:37|0.03924516
00:15:39|0.03924514
00:15:40|0.03924514
00:15:41|0.03924514
00:15:42|0.03924514
00:15:43|0.03924514
00:15:43|0.03924514
00:15:45|0.03924514
00:15:46|0.03924514
00:15:47|0.03924514
00:15:47|0.03924132
00:15:49|0.03924132
00:15:50|0.03924132
00:15:51|0.03924132
00:15:51|0.03925954
00:15:53|0.03925954
00:15:54|0.03925954
00:15:55|0.03925954
00:15:56|0.03925954
00:15:56|0.03925954
00:15:58|0.0392691
00:15:59|0.0392691
00:16:00|0.0392691
00:16:01|0.0392691
00:16:02|0.0392691
00:16:02|0.0392691
00:16:03|0.03929279
00:16:05|0.03929279
00:16:06|0.03929279
00:16:07|0.03929279
00:16:07|0.03925673
00:16:09|0.03925673
00:16:10|0.03925673
00:16:11|0.0392974
00:16:11|0.03927647
00:16:13|0.03927647
00:16:13|0.03929739
00:16:16|0.03929739
00:16:16|0.03929739
00:16:18|0.03929739
00:16:20|0.03926854
00:16:20|0.03926854
00:16:21|0.03926854
00:16:23|0.03926854
00:16:24|0.03926854
00:16:24|0.03926854
00:16:25|0.03926854
00:16:26|0.03926854
00:16:27|0.03926854
00:16:29|0.03926854
00:16:30|0.03926854
00:16:30|0.03926854
00:16:32|0.03926854
00:16:32|0.03926854
00:16:34|0.03926854
00:16:35|0.03926854
00:16:35|0.03926854
00:16:36|0.03926854
00:16:38|0.03929998
00:16:38|0.03929998
00:16:39|0.03928038
00:16:41|0.03928038
00:16:42|0.03928038
00:16:43|0.03928038
00:16:43|0.03928038
00:16:44|0.03928038
00:16:45|0.03928038
00:16:46|0.03928038
00:16:47|0.03928038
00:16:49|0.03928038
00:16:50|0.03930433
00:16:50|0.03930433
00:16:51|0.03928037
00:16:52|0.03928037
00:16:53|0.03923968
00:16:55|0.03925116
00:16:56|0.03925116
00:16:57|0.03925116
00:16:58|0.03927164
00:16:58|0.03925769
00:17:00|0.03923964
00:17:02|0.03923964
00:17:03|0.03923964
00:17:04|0.03923964
00:17:04|0.03923964
00:17:06|0.03923964
00:17:06|0.03923413
00:17:07|0.03923413
00:17:09|0.03923413
00:17:09|0.03923413
00:17:11|0.03921921
00:17:11|0.03921921
00:17:13|0.03919872
00:17:13|0.03919872
00:17:14|0.03919872
00:17:16|0.03919872
00:17:16|0.03919872
00:17:17|0.03919872
00:17:19|0.03919872
00:17:21|0.03919872
00:17:21|0.03919872
00:17:23|0.03919872
00:17:23|0.03919872
00:17:25|0.03919872
00:17:26|0.03919872
00:17:27|0.03919872
00:17:29|0.03919872
00:17:29|0.03919872
00:17:30|0.03919872
00:17:32|0.03919872
00:17:32|0.03919872
00:17:34|0.03919872
00:17:35|0.03919872
00:17:36|0.03919872
00:17:37|0.03921325
00:17:38|0.03921325
00:17:39|0.03921325
00:17:40|0.03921325
00:17:40|0.03921325
00:17:42|0.03921325
00:17:43|0.03921344
00:17:43|0.03921424
00:17:45|0.03921424
00:17:46|0.03921424
00:17:47|0.03921424
00:17:48|0.03924501
00:17:49|0.03924502
00:17:50|0.03922114
00:17:51|0.03924139
00:17:52|0.03920312
00:17:53|0.03920312
00:17:54|0.03920312
00:17:55|0.03920312
00:17:56|0.03920312
00:17:57|0.03920312
00:17:58|0.0392296
00:17:59|0.0392296
00:18:00|0.03922428
00:18:01|0.03922428
00:18:02|0.03922428
00:18:03|0.0392224
00:18:04|0.0391976
00:18:05|0.0391924
00:18:06|0.0391924
00:18:07|0.0391924
00:18:08|0.0391924
00:18:09|0.03915861
00:18:10|0.03915861
00:18:11|0.03915861
00:18:12|0.03915861
00:18:13|0.03920589
00:18:14|0.03917909
00:18:15|0.03917909
00:18:16|0.03919912
00:18:17|0.03919912
00:18:18|0.03919912
00:18:19|0.03919912
00:18:21|0.03919912
00:18:21|0.03919912
00:18:22|0.03919912
00:18:23|0.03919912
00:18:25|0.03925152
00:18:26|0.03925152
00:18:27|0.0392392
00:18:28|0.0392392
00:18:29|0.0392392
00:18:30|0.0392392
00:18:31|0.0392392
00:18:32|0.0392392
00:18:34|0.0392392
00:18:35|0.0392392
00:18:35|0.0392392
00:18:36|0.0392392
00:18:37|0.03921324
00:18:38|0.03923356
00:18:40|0.03923356
00:18:41|0.03923356
00:18:41|0.03923649
00:18:42|0.03924144
00:18:44|0.03924144
00:18:45|0.03925331
00:18:45|0.03925331
00:18:47|0.03925331
00:18:47|0.03925331
00:18:48|0.03925821
00:18:49|0.03925819
00:18:51|0.03925331
00:18:52|0.03925331
00:18:53|0.03925331
00:18:54|0.03924936
00:18:55|0.03924145
00:18:56|0.03924145
00:18:57|0.03924145
00:18:58|0.03924146
00:18:59|0.03923751
00:19:00|0.03923751
00:19:01|0.03923349
00:19:02|0.03923349
00:19:04|0.03923349
00:19:05|0.03923349
00:19:06|0.03923349
00:19:07|0.03923349
00:19:07|0.03923349
00:19:09|0.03923349
00:19:09|0.03923349
00:19:10|0.03923349
00:19:11|0.03923349
00:19:12|0.03923349
00:19:14|0.03917858
00:19:15|0.03917858
00:19:16|0.03917858
00:19:17|0.03917858
00:19:18|0.03917858
00:19:19|0.03919369
00:19:21|0.03919369
00:19:21|0.03919369
00:19:22|0.03919369
00:19:24|0.03919369
00:19:25|0.03919369
00:19:27|0.03919369
00:19:28|0.03919369
00:19:29|0.03919369
00:19:29|0.03919369
00:19:31|0.03919369
00:19:32|0.03919369
00:19:33|0.03919369
00:19:34|0.03919369
00:19:35|0.03916584
00:19:36|0.03916584
00:19:37|0.03916584
00:19:38|0.03916584
00:19:39|0.03916584
00:19:40|0.03916584
00:19:41|0.03916584
00:19:42|0.03916584
00:19:43|0.03916584
00:19:44|0.03916584
00:19:46|0.03916584
00:19:47|0.03916584
00:19:47|0.03916584
00:19:48|0.03916584
00:19:49|0.03917853
00:19:50|0.03917853
00:19:51|0.03921775
00:19:53|0.03921775
00:19:53|0.03921775
00:19:54|0.03921775
00:19:55|0.03922157
00:19:56|0.03922157
00:19:57|0.03922157
00:19:58|0.03922124
00:19:59|0.03922124
00:20:00|0.03922124
00:20:01|0.03922124
00:20:02|0.03922124
00:20:03|0.03922124
00:20:04|0.03931136
00:20:05|0.03933
00:20:06|0.0393481
00:20:07|0.03934363
00:20:08|0.03933883
00:20:09|0.03933883
00:20:10|0.03933883
00:20:11|0.03933883
00:20:12|0.03938903
00:20:13|0.03937243
00:20:14|0.03937243
00:20:16|0.03937243
00:20:16|0.03937243
00:20:17|0.03937243
00:20:18|0.03937241
00:20:19|0.03937241
00:20:20|0.03935938
00:20:22|0.03935938
00:20:24|0.03935938
00:20:24|0.03935938
00:20:25|0.03935938
00:20:26|0.03935938
00:20:28|0.03935938
00:20:28|0.03935938
00:20:29|0.03935938
00:20:31|0.03935938
00:20:31|0.03935938
00:20:32|0.03935938
00:20:34|0.03935938
00:20:34|0.03935938
00:20:36|0.0393718
00:20:36|0.03935938
00:20:37|0.03935938
00:20:38|0.03937556
00:20:39|0.03935938
00:20:41|0.03935938
00:20:42|0.03937576
00:20:43|0.03937576
00:20:44|0.03937576
00:20:45|0.03937576
00:20:46|0.03937556
00:20:47|0.03937556
00:20:49|0.0393672
00:20:49|0.0393672
00:20:51|0.0393672
00:20:51|0.0393672
00:20:52|0.0393672
00:20:53|0.0393672
00:20:54|0.0393672
00:20:55|0.0393672
00:20:56|0.0393672
00:20:58|0.0393672
00:20:58|0.0393672
00:20:59|0.03940624
00:21:00|0.03940624
00:21:01|0.03940624
00:21:03|0.03940624
00:21:03|0.03940624
00:21:05|0.03938761
00:21:05|0.03944
00:21:06|0.03940679
00:21:07|0.03940679
00:21:08|0.03940679
00:21:09|0.03940679
00:21:10|0.03939867
00:21:11|0.0394192
00:21:12|0.0394192
00:21:13|0.03942316
00:21:14|0.03941809
00:21:16|0.03941809
00:21:16|0.03941809
00:21:17|0.03941809
00:21:19|0.03941809
00:21:20|0.03941809
00:21:21|0.03941809
00:21:22|0.03941809
00:21:24|0.03941809
00:21:24|0.03941809
00:21:26|0.03941809
00:21:27|0.03941809
00:21:28|0.03946661
00:21:30|0.03946661
00:21:31|0.03946661
00:21:32|0.03946661
00:21:32|0.03946661
00:21:33|0.03946661
00:21:34|0.03946661
00:21:36|0.03946661
00:21:37|0.03946661
00:21:39|0.03946661
00:21:40|0.03946661
00:21:40|0.03946661
00:21:41|0.03946661
00:21:42|0.03946661
00:21:44|0.03947
00:21:44|0.03947
00:21:46|0.03946998
00:21:46|0.03946998
00:21:47|0.03946998
00:21:49|0.03946998
00:21:49|0.03944238
00:21:50|0.03944238
00:21:51|0.03944238
00:21:53|0.03944238
00:21:54|0.03944238
00:21:54|0.03944238
00:21:56|0.03944238
00:21:56|0.0394181
00:21:58|0.0394181
00:21:59|0.0394181
00:22:00|0.0394181
00:22:01|0.03944657
00:22:02|0.03947636
00:22:02|0.03947636
00:22:04|0.03947636
00:22:04|0.03947636
00:22:05|0.03947636
00:22:06|0.03943443
00:22:08|0.03943443
00:22:09|0.03943443
00:22:09|0.03943443
00:22:11|0.03943443
00:22:12|0.03943443
00:22:13|0.03943443
00:22:14|0.03943443
00:22:14|0.03943443
00:22:16|0.03942656
00:22:16|0.03942656
00:22:18|0.03942656
00:22:19|0.03942656
00:22:20|0.03942656
00:22:21|0.03942656
00:22:22|0.03941004
00:22:23|0.03941004
00:22:25|0.03943674
00:22:25|0.03943674
00:22:27|0.03942657
00:22:27|0.03942657
00:22:29|0.03942657
00:22:30|0.03942657
00:22:31|0.03942657
00:22:32|0.03943647
00:22:33|0.03943647
00:22:33|0.03942657
00:22:34|0.03942657
00:22:35|0.03942657
00:22:36|0.03940682
00:22:38|0.03940682
00:22:39|0.03940682
00:22:40|0.03940682
00:22:41|0.03939843
00:22:42|0.03939843
00:22:42|0.03939843
00:22:44|0.03939843
00:22:44|0.03940623
00:22:46|0.03940623
00:22:46|0.03937556
00:22:48|0.03937556
00:22:48|0.03939153
00:22:50|0.03939153
00:22:51|0.03939153
00:22:52|0.03939621
00:22:52|0.03939621
00:22:54|0.03939621
00:22:55|0.03940736
00:22:56|0.03940582
00:22:57|0.03940582
00:22:58|0.03940582
00:22:58|0.03940582
00:23:00|0.03940582
00:23:01|0.03940582
00:23:02|0.03940582
00:23:03|0.03940582
00:23:04|0.03940582
00:23:05|0.03942311
00:23:06|0.03942313
00:23:07|0.03942313
00:23:08|0.03940582
00:23:09|0.03940582
00:23:10|0.03940582
00:23:11|0.03940582
00:23:12|0.03940582
00:23:13|0.03940582
00:23:14|0.03939099
00:23:15|0.03938465
00:23:16|0.03938465
00:23:17|0.03937556
00:23:18|0.03937556
00:23:19|0.03937556
00:23:20|0.03937556
00:23:21|0.03937556
00:23:22|0.03937556
00:23:24|0.03937556
00:23:25|0.03937556
00:23:26|0.03937556
00:23:27|0.03937556
00:23:28|0.03937556
00:23:29|0.03937556
00:23:30|0.03937556
00:23:32|0.03937556
00:23:33|0.03937556
00:23:34|0.03937556
00:23:34|0.03936258
00:23:36|0.03942333
00:23:36|0.03942333
00:23:37|0.03942333
00:23:39|0.03942333
00:23:40|0.03942333
00:23:41|0.03942333
00:23:42|0.03942333
00:23:44|0.0394013
00:23:45|0.0394013
00:23:45|0.0394013
00:23:46|0.0394013
00:23:47|0.0394013
00:23:48|0.0394013
00:23:50|0.0394013
00:23:51|0.0394013
00:23:51|0.0394013
00:23:53|0.0394013
00:23:53|0.0394013
00:23:54|0.0394013
00:23:56|0.0394013
00:23:56|0.0394013
00:23:57|0.0394013
00:23:58|0.0394013
00:23:59|0.0394013
00:24:00|0.0394013
00:24:01|0.0394013
00:24:02|0.0394013
00:24:03|0.0394013
00:24:04|0.0394013
00:24:05|0.0394013
00:24:07|0.0394013
00:24:07|0.0394013
00:24:08|0.03941693
00:24:09|0.0394271
00:24:11|0.0394271
00:24:11|0.0394271
00:24:13|0.0394271
00:24:14|0.0394271
00:24:14|0.0394271
00:24:15|0.0394271
00:24:16|0.03940716
00:24:17|0.03940716
00:24:18|0.03942868
00:24:19|0.0394719
00:24:21|0.0394719
00:24:21|0.0394719
00:24:22|0.0394719
00:24:23|0.03947376
00:24:24|0.03949
00:24:26|0.03949
00:24:27|0.03943461
00:24:28|0.03943461
00:24:30|0.03943461
00:24:30|0.03943461
00:24:32|0.03950625
00:24:33|0.03950625
00:24:34|0.03947697
00:24:35|0.03946209
00:24:37|0.03946209
00:24:37|0.03943139
00:24:39|0.03943139
00:24:39|0.03943139
00:24:40|0.03943139
00:24:41|0.03948129
00:24:42|0.03948129
00:24:43|0.03948129
00:24:44|0.03948129
00:24:46|0.03948129
00:24:46|0.03948129
00:24:48|0.03948129
00:24:48|0.03948129
00:24:49|0.03948129
00:24:50|0.03948129
00:24:51|0.03948129
00:24:52|0.03945026
00:24:54|0.03945026
00:24:54|0.03945026
00:24:55|0.03945026
00:24:56|0.03945026
00:24:57|0.03945026
00:24:58|0.03944459
00:25:00|0.03944459
00:25:00|0.03945029
00:25:02|0.03945029
00:25:03|0.03942704
00:25:03|0.03941959
00:25:04|0.03941959
00:25:05|0.03941959
00:25:06|0.03941959
00:25:08|0.03941959
00:25:08|0.03941959
00:25:09|0.0394
00:25:11|0.0394
00:25:11|0.0394
00:25:12|0.0394
00:25:13|0.0394
00:25:14|0.03937218
00:25:15|0.03937218
00:25:16|0.03937218
00:25:17|0.03939526
00:25:19|0.03939526
00:25:19|0.03939526
00:25:20|0.03939526
00:25:21|0.03937465
00:25:22|0.03937465
00:25:23|0.03937465
00:25:24|0.03937465
00:25:25|0.03937465
00:25:27|0.03937465
00:25:28|0.03937465
00:25:29|0.03942309
00:25:30|0.0394187
00:25:32|0.03945476
00:25:32|0.03945476
00:25:34|0.03945476
00:25:34|0.03945476
00:25:36|0.03945448
00:25:37|0.03945448
00:25:38|0.03943202
00:25:39|0.03943202
00:25:40|0.03943202
00:25:41|0.03943202
00:25:41|0.03943202
00:25:42|0.03943202
00:25:43|0.03943202
00:25:45|0.03943202
00:25:46|0.03943202
00:25:46|0.03943202
00:25:48|0.03943202
00:25:49|0.03943202
00:25:50|0.03943202
00:25:51|0.03943202
00:25:52|0.03943202
00:25:53|0.03943202
00:25:54|0.03943202
00:25:55|0.03944287
00:25:56|0.03940407
00:25:57|0.03940407
00:25:58|0.03940407
00:25:59|0.03940407
00:26:00|0.039391
00:26:01|0.03938466
00:26:02|0.03938466
00:26:03|0.03938466
00:26:04|0.039391
00:26:05|0.03938465
00:26:06|0.03938465
00:26:07|0.03938465
00:26:08|0.03938427
00:26:09|0.03938427
00:26:10|0.03937913
00:26:11|0.03937519
00:26:12|0.039391
00:26:13|0.03939099
00:26:14|0.03935546
00:26:15|0.03935546
00:26:16|0.03935546
00:26:17|0.03935546
00:26:18|0.03935546
00:26:19|0.03935546
00:26:20|0.03933175
00:26:21|0.03933175
00:26:22|0.03933569
00:26:23|0.03933569
00:26:24|0.03933569
00:26:25|0.03933569
00:26:26|0.03932768
00:26:27|0.03931988
00:26:29|0.03931988
00:26:30|0.03931988
00:26:31|0.03931988
00:26:32|0.03932384
00:26:34|0.03932384
00:26:34|0.03932384
00:26:35|0.03932384
00:26:36|0.03928515
00:26:37|0.03927837
00:26:38|0.03931882
00:26:40|0.03931882
00:26:40|0.03930408
00:26:41|0.03930408
00:26:42|0.03930803
00:26:43|0.03931593
00:26:44|0.03931199
00:26:45|0.03931199
00:26:47|0.03931199
00:26:47|0.03929026
00:26:48|0.03929026
00:26:50|0.03929026
00:26:50|0.03930803
00:26:52|0.03930803
00:26:53|0.03930803
00:26:53|0.03928519
00:26:54|0.03929618
00:26:56|0.03929618
00:26:57|0.03929618
00:26:58|0.03929618
00:26:58|0.03929618
00:26:59|0.03928519
00:27:00|0.03928828
00:27:02|0.0392852
00:27:02|0.03928519
00:27:03|0.03928519
00:27:05|0.03927643
00:27:06|0.03928043
00:27:07|0.03930069
00:27:08|0.03930069
00:27:09|0.03927249
00:27:10|0.03927249
00:27:11|0.03929564
00:27:12|0.03929564
00:27:13|0.03929522
00:27:14|0.0393115
00:27:15|0.03933184
00:27:16|0.03933184
00:27:17|0.03933184
00:27:18|0.03937163
00:27:19|0.03937163
00:27:20|0.03937163
00:27:21|0.03947
00:27:22|0.03947
00:27:23|0.0394545
00:27:25|0.03947677
00:27:25|0.03947192
00:27:26|0.03947192
00:27:27|0.03947192
00:27:28|0.03951
00:27:29|0.03951625
00:27:31|0.03951625
00:27:32|0.03951625
00:27:34|0.03951625
00:27:34|0.03951625
00:27:36|0.03951625
00:27:37|0.03951625
00:27:38|0.03951625
00:27:39|0.03951625
00:27:40|0.03948954
00:27:41|0.03952511
00:27:42|0.03952511
00:27:43|0.03952511
00:27:44|0.03952511
00:27:45|0.03952511
00:27:46|0.03952511
00:27:47|0.03952511
00:27:48|0.03952727
00:27:49|0.03952727
00:27:50|0.03952934
00:27:51|0.03956051
00:27:52|0.03953606
00:27:53|0.03953606
00:27:54|0.03959404
00:27:55|0.03957671
00:27:56|0.03957671
00:27:57|0.0395766
00:27:58|0.0396
00:27:59|0.0396
00:28:00|0.0396
00:28:01|0.0396
00:28:02|0.0396
00:28:03|0.03961
00:28:04|0.03961
00:28:05|0.03961153
00:28:07|0.03961228
00:28:07|0.03957661
00:28:08|0.03957133
00:28:10|0.03957133
00:28:10|0.03957133
00:28:12|0.03957133
00:28:12|0.03957133
00:28:14|0.03957133
00:28:14|0.03956736
00:28:15|0.03958647
00:28:16|0.03958647
00:28:18|0.03958647
00:28:18|0.03958647
00:28:19|0.03958614
00:28:20|0.03958614
00:28:21|0.03960316
00:28:22|0.03960316
00:28:23|0.03960316
00:28:25|0.03960316
00:28:25|0.0396
00:28:26|0.0396
00:28:27|0.0396
00:28:28|0.0396
00:28:30|0.0396
00:28:31|0.0396
00:28:32|0.03960315
00:28:34|0.03961898
00:28:35|0.03958647
00:28:36|0.03958647
00:28:37|0.03958647
00:28:38|0.03961
00:28:39|0.03962714
00:28:40|0.03961018
00:28:41|0.03961018
00:28:42|0.03961018
00:28:43|0.03961018
00:28:44|0.03961018
00:28:46|0.03961018
00:28:47|0.03961018
00:28:47|0.03961018
00:28:48|0.03962685
00:28:49|0.03962685
00:28:50|0.03961
00:28:51|0.03959406
00:28:52|0.03959406
00:28:53|0.03959406
00:28:54|0.03956051
00:28:55|0.03959131
00:28:56|0.03957357
00:28:57|0.03959132
00:28:59|0.03959132
00:29:00|0.03959406
00:29:01|0.03959406
00:29:02|0.03959406
00:29:02|0.03959406
00:29:03|0.03959406
00:29:04|0.03961501
00:29:05|0.03961501
00:29:06|0.03961107
00:29:07|0.03961856
00:29:08|0.0397144
00:29:09|0.03970276
00:29:10|0.03970356
00:29:11|0.03972023
00:29:13|0.03968653
00:29:14|0.03968266
00:29:15|0.03968265
00:29:15|0.03966976
00:29:16|0.03966976
00:29:17|0.03969244
00:29:18|0.03964192
00:29:19|0.03964192
00:29:20|0.0396288
00:29:21|0.0396288
00:29:22|0.0396288
00:29:23|0.03961859
00:29:24|0.03961859
00:29:25|0.03959808
00:29:26|0.03959131
00:29:28|0.03961149
00:29:28|0.0396345
00:29:29|0.0396345
00:29:31|0.0396464
00:29:33|0.0396464
00:29:34|0.03965244
00:29:35|0.03965244
00:29:37|0.03964846
00:29:38|0.0396408
00:29:39|0.0396408
00:29:39|0.0396408
00:29:40|0.0396408
00:29:42|0.03962887
00:29:43|0.03960877
00:29:44|0.03962847
00:29:45|0.03962847
00:29:46|0.03962847
00:29:46|0.03965667
00:29:48|0.03965667
00:29:49|0.03963259
00:29:49|0.03963259
00:29:50|0.03963259
00:29:52|0.03963259
00:29:53|0.03963259
00:29:54|0.03963259
00:29:55|0.03963259
00:29:56|0.03962468
00:29:57|0.03962468
00:29:58|0.0396368
00:29:59|0.0396368
00:30:00|0.0396368
00:30:01|0.0396368
00:30:02|0.0396368
00:30:04|0.039617
00:30:04|0.03959686
00:30:05|0.03959686
00:30:07|0.03959319
00:30:09|0.03957305
00:30:10|0.03957305
00:30:10|0.03957305
00:30:11|0.03957305
00:30:13|0.03957305
00:30:13|0.03957305
00:30:15|0.03957305
00:30:16|0.03957742
00:30:16|0.03954923
00:30:17|0.03954923
00:30:18|0.03954923
00:30:20|0.03952999
00:30:21|0.03952727
00:30:22|0.03952001
00:30:23|0.03952
00:30:24|0.03953759
00:30:25|0.03953759
00:30:26|0.03953759
00:30:26|0.03962183
00:30:27|0.03963292
00:30:29|0.03963292
00:30:31|0.03958932
00:30:32|0.03958536
00:30:32|0.0395607
00:30:34|0.0395607
00:30:35|0.0395607
00:30:36|0.0395607
00:30:38|0.0395417
00:30:38|0.0395417
00:30:40|0.03953759
00:30:41|0.03953759
00:30:42|0.03953759
00:30:43|0.03953759
00:30:44|0.03953759
00:30:45|0.03953759
00:30:46|0.03953759
00:30:47|0.03954975
00:30:48|0.0395616
00:30:49|0.0395616
00:30:50|0.03955764
00:30:51|0.03954972
00:30:52|0.03954181
00:30:54|0.03954181
00:30:54|0.03954972
00:30:55|0.03954972
00:30:56|0.03954972
00:30:57|0.03954972
00:30:58|0.03954576
00:30:59|0.03954576
00:31:01|0.03954576
00:31:02|0.03954576
00:31:02|0.03954576
00:31:03|0.03954576
00:31:05|0.03954576
00:31:06|0.03954576
00:31:06|0.03954576
00:31:07|0.03953388
00:31:09|0.03953388
00:31:10|0.03952154
00:31:10|0.03958592
00:31:11|0.03958592
00:31:12|0.03961307
00:31:13|0.03961307
00:31:14|0.03959726
00:31:15|0.03959726
00:31:16|0.03958545
00:31:17|0.03958597
00:31:18|0.03956161
00:31:20|0.03956161
00:31:21|0.03956161
00:31:21|0.03956161
00:31:22|0.03956161
00:31:23|0.03956161
00:31:25|0.03956161
00:31:25|0.03956161
00:31:26|0.03956161
00:31:27|0.03955375
00:31:28|0.03955375
00:31:30|0.03955375
00:31:30|0.03955375
00:31:31|0.03955375
00:31:32|0.03955375
00:31:34|0.03955375
00:31:35|0.03955375
00:31:36|0.03955375
00:31:38|0.03956161
00:31:38|0.03956161
00:31:39|0.03956163
00:31:41|0.03956163
00:31:41|0.03956163
00:31:42|0.03956163
00:31:44|0.03956163
00:31:45|0.03956161
00:31:46|0.03956161
00:31:47|0.03956161
00:31:49|0.03956161
00:31:49|0.03956161
00:31:50|0.03955915
00:31:52|0.03958675
00:31:53|0.03958675
00:31:53|0.03958675
00:31:55|0.03958675
00:31:55|0.03958675
00:31:56|0.03958675
00:31:57|0.03958675
00:31:58|0.03961307
00:31:59|0.03961307
00:32:00|0.03961307
00:32:01|0.03960517
00:32:02|0.03960517
00:32:04|0.03961062
00:32:04|0.03961062
00:32:05|0.03965116
00:32:06|0.03965455
00:32:08|0.03965455
00:32:08|0.03965455
00:32:09|0.03965455
00:32:10|0.03965455
00:32:12|0.03965455
00:32:13|0.03965455
00:32:13|0.03966307
00:32:14|0.03966421
00:32:15|0.03966421
00:32:16|0.03969024
00:32:17|0.03970999
00:32:19|0.03973
00:32:19|0.03973
00:32:20|0.03971925
00:32:22|0.03972999
00:32:22|0.03971209
00:32:23|0.03972999
00:32:25|0.03972999
00:32:26|0.03974133
00:32:26|0.03974133
00:32:27|0.03972316
00:32:28|0.03972316
00:32:29|0.03971323
00:32:30|0.03971323
00:32:31|0.03971323
00:32:32|0.03971323
00:32:33|0.03971323
00:32:35|0.03971323
00:32:36|0.03971323
00:32:37|0.03971323
00:32:39|0.0398558
00:32:40|0.03982347
00:32:41|0.03987294
00:32:43|0.03982343
00:32:44|0.03984014
00:32:45|0.03982341
00:32:45|0.03982341
00:32:47|0.03982341
00:32:48|0.03982341
00:32:49|0.03985601
00:32:50|0.03984831
00:32:52|0.03984831
00:32:53|0.03985227
00:32:54|0.03985227
00:32:55|0.03985227
00:32:56|0.03984384
00:32:57|0.03982091
00:32:58|0.03982091
00:32:59|0.03981316
00:33:00|0.03978459
00:33:01|0.03978459
00:33:02|0.03978459
00:33:03|0.0398209
00:33:04|0.0398209
00:33:05|0.0398209
00:33:06|0.0398209
00:33:07|0.03975278
00:33:08|0.03975278
00:33:10|0.03975278
00:33:10|0.03973366
00:33:12|0.0397212
00:33:12|0.03974463
00:33:14|0.03974463
00:33:14|0.03977303
00:33:15|0.03977303
00:33:17|0.03977303
00:33:17|0.03977303
00:33:19|0.03981622
00:33:19|0.03981622
00:33:20|0.03981622
00:33:22|0.03979841
00:33:22|0.03980345
00:33:23|0.03975653
00:33:24|0.03975653
00:33:25|0.03975653
00:33:27|0.03975653
00:33:28|0.03975653
00:33:29|0.03975653
00:33:29|0.03975653
00:33:31|0.03975653
00:33:32|0.03983835
00:33:32|0.03983835
00:33:33|0.03983835
00:33:34|0.03980847
00:33:35|0.03980064
00:33:37|0.03980847
00:33:37|0.03980451
00:33:38|0.03980451
00:33:39|0.03979653
00:33:40|0.03979653
00:33:42|0.03979653
00:33:43|0.03979653
00:33:43|0.03979653
00:33:45|0.03979653
00:33:46|0.03979653
00:33:47|0.03979653
00:33:47|0.03979653
00:33:49|0.03979653
00:33:49|0.03979653
00:33:51|0.03980847
00:33:51|0.03980847
00:33:53|0.03980847
00:33:53|0.03979255
00:33:55|0.03979255
00:33:56|0.03975654
00:33:57|0.03975672
00:33:58|0.03974479
00:33:59|0.03974479
00:34:00|0.03974479
00:34:01|0.03974479
00:34:02|0.03975645
00:34:02|0.03975645
00:34:04|0.03977248
00:34:04|0.03975677
00:34:06|0.03975677
00:34:07|0.03975677
00:34:08|0.03974145
00:34:09|0.03974145
00:34:10|0.03974145
00:34:11|0.03974145
00:34:12|0.03974145
00:34:13|0.03974145
00:34:14|0.03976026
00:34:16|0.03976026
00:34:17|0.03976026
00:34:17|0.03976026
00:34:18|0.03977636
00:34:20|0.03977636
00:34:21|0.03977636
00:34:21|0.03977636
00:34:22|0.03977636
00:34:24|0.03976053
00:34:25|0.03974884
00:34:26|0.03974884
00:34:27|0.03974884
00:34:28|0.03974884
00:34:29|0.03974884
00:34:29|0.03974884
00:34:31|0.03975
00:34:31|0.03975002
00:34:33|0.03975002
00:34:33|0.03975002
00:34:34|0.03975002
00:34:36|0.03974145
00:34:37|0.03975639
00:34:37|0.03975639
00:34:39|0.03973388
00:34:41|0.03973388
00:34:41|0.03973388
00:34:43|0.03973388
00:34:44|0.03973771
00:34:45|0.03977647
00:34:47|0.03977647
00:34:47|0.03980344
00:34:48|0.03980344
00:34:49|0.03975
00:34:50|0.03975
00:34:52|0.03975
00:34:52|0.0397685
00:34:54|0.0397685
00:34:54|0.0397685
00:34:56|0.0397685
00:34:56|0.0397685
00:34:57|0.03975
00:34:58|0.03974081
00:34:59|0.03974081
00:35:01|0.03976849
00:35:02|0.03976849
00:35:02|0.03976849
00:35:03|0.03976849
00:35:05|0.03976849
00:35:06|0.03976849
00:35:07|0.0397486
00:35:08|0.0397486
00:35:09|0.0397486
00:35:10|0.03972094
00:35:11|0.03972094
00:35:12|0.03971323
00:35:13|0.03971323
00:35:14|0.03971323
00:35:16|0.03971323
00:35:16|0.03971324
00:35:17|0.03971324
00:35:19|0.03971324
00:35:20|0.03971324
00:35:20|0.03971324
00:35:22|0.03971324
00:35:23|0.03971324
00:35:23|0.03971324
00:35:25|0.03971324
00:35:25|0.03971324
00:35:26|0.03971323
00:35:27|0.03974048
00:35:29|0.03974048
00:35:29|0.03973684
00:35:30|0.03973684
00:35:31|0.03973684
00:35:32|0.03973684
00:35:33|0.03977106
00:35:34|0.03977106
00:35:35|0.03977106
00:35:37|0.03978238
00:35:37|0.03978238
00:35:38|0.03978238
00:35:40|0.03976893
00:35:41|0.03976893
00:35:42|0.03976003
00:35:43|0.03976003
00:35:44|0.03976003
00:35:45|0.03976003
00:35:46|0.03975657
00:35:47|0.03975657
00:35:48|0.03975657
00:35:49|0.03975657
00:35:50|0.03975657
00:35:52|0.03975657
00:35:52|0.03972157
00:35:53|0.03972096
00:35:54|0.03972096
00:35:55|0.03972096
00:35:57|0.03972101
00:35:57|0.03972101
00:35:59|0.03972101
00:36:00|0.03972101
00:36:00|0.03972101
00:36:02|0.03972101
00:36:03|0.03972101
00:36:03|0.03973
00:36:05|0.03973
00:36:06|0.03973
00:36:07|0.03973
00:36:08|0.03971323
00:36:09|0.03971323
00:36:10|0.03971323
00:36:11|0.03971323
00:36:12|0.03971323
00:36:13|0.03971323
00:36:14|0.03971323
00:36:15|0.03971323
00:36:15|0.03971323
00:36:17|0.03971323
00:36:18|0.03967201
00:36:19|0.03967201
00:36:20|0.03967201
00:36:21|0.03967064
00:36:22|0.03966
00:36:23|0.03967868
00:36:24|0.03967868
00:36:25|0.03968987
00:36:26|0.03967459
00:36:27|0.03967713
00:36:28|0.03967316
00:36:29|0.03967316
00:36:30|0.03967316
00:36:31|0.03967316
00:36:32|0.03967316
00:36:33|0.0396732
00:36:34|0.03967314
00:36:35|0.03967314
00:36:36|0.03967041
00:36:37|0.03967041
00:36:38|0.03967041
00:36:39|0.03965034
00:36:40|0.03963846
00:36:41|0.03967063
00:36:42|0.03965318
00:36:43|0.03962332
00:36:44|0.03963631
00:36:45|0.03962545
00:36:46|0.03962545
00:36:48|0.03962545
00:36:48|0.03962545
00:36:50|0.03962545
00:36:50|0.03962545
00:36:52|0.0396233
00:36:53|0.0396233
00:36:54|0.0396233
00:36:55|0.0396233
00:36:56|0.03963334
00:36:57|0.03962255
00:36:57|0.03962255
00:36:58|0.03962255
00:37:00|0.03962255
00:37:01|0.03961
00:37:02|0.03961828
00:37:03|0.03961828
00:37:04|0.03962255
00:37:05|0.03959016
00:37:06|0.03959016
00:37:07|0.03960646
00:37:08|0.03961
00:37:09|0.03962253
00:37:10|0.03962253
00:37:11|0.03962253
00:37:12|0.03962253
00:37:13|0.03956961
00:37:15|0.03956961
00:37:15|0.03953298
00:37:17|0.03953298
00:37:18|0.0395246
00:37:18|0.0395246
00:37:20|0.0395246
00:37:20|0.0395246
00:37:21|0.0395246
00:37:22|0.0395246
00:37:23|0.0395246
00:37:25|0.0395246
00:37:25|0.0395246
00:37:26|0.0395246
00:37:27|0.0395246
00:37:28|0.03955055
00:37:30|0.03955055
00:37:30|0.03955055
00:37:31|0.03955055
00:37:33|0.03955055
00:37:34|0.03955494
00:37:35|0.03955494
00:37:35|0.03955494
00:37:36|0.03955494
00:37:37|0.03952987
00:37:38|0.03952987
00:37:39|0.03952987
00:37:41|0.03955892
00:37:41|0.03955892
00:37:43|0.03957932
00:37:45|0.03945445
00:37:46|0.03945445
00:37:47|0.03949694
00:37:48|0.03947629
00:37:48|0.03947629
00:37:49|0.03947629
00:37:50|0.03947629
00:37:52|0.03947629
00:37:53|0.03947629
00:37:54|0.0394763
00:37:55|0.0394763
00:37:56|0.03944
00:37:57|0.03944
00:37:58|0.03944
00:37:59|0.03944
00:38:00|0.03949986
00:38:01|0.03949986
00:38:02|0.03949986
00:38:03|0.03949986
00:38:05|0.03948419
00:38:06|0.03948419
00:38:07|0.03948419
00:38:07|0.03948419
00:38:08|0.03948419
00:38:10|0.03948419
00:38:11|0.03949542
00:38:11|0.03949542
00:38:12|0.03949542
00:38:14|0.03947628
00:38:14|0.03947628
00:38:16|0.03947628
00:38:17|0.03947628
00:38:18|0.03947628
00:38:19|0.03947628
00:38:19|0.03947628
00:38:21|0.03947628
00:38:22|0.03947628
00:38:22|0.03948856
00:38:24|0.03948856
00:38:25|0.03948856
00:38:26|0.03948856
00:38:27|0.03948856
00:38:28|0.03948856
00:38:29|0.03948856
00:38:30|0.03950379
00:38:31|0.03950312
00:38:31|0.03950312
00:38:33|0.03950312
00:38:34|0.03950312
00:38:35|0.03950312
00:38:35|0.03951616
00:38:37|0.03951616
00:38:37|0.03951616
00:38:39|0.03951616
00:38:39|0.03951616
00:38:40|0.03951616
00:38:42|0.03951091
00:38:43|0.0395417
00:38:45|0.0395417
00:38:45|0.0395417
00:38:47|0.0395417
00:38:49|0.03954686
00:38:50|0.03954686
00:38:51|0.03954686
00:38:52|0.03954686
00:38:53|0.03951616
00:38:54|0.03951616
00:38:54|0.03951616
00:38:55|0.03953999
00:38:56|0.03950961
00:38:58|0.03954688
00:38:59|0.03954688
00:39:00|0.03954688
00:39:00|0.03954688
00:39:01|0.03950296
00:39:02|0.03949387
00:39:04|0.03949387
00:39:05|0.03967355
00:39:06|0.03961898
00:39:07|0.0397005
00:39:07|0.03965952
00:39:09|0.03965952
00:39:09|0.03970789
00:39:10|0.03970789
00:39:11|0.03977303
00:39:12|0.03974864
00:39:14|0.03974864
00:39:15|0.03974864
00:39:16|0.03971883
00:39:17|0.0397005
00:39:18|0.03968496
00:39:19|0.03968496
00:39:20|0.03968496
00:39:21|0.03965345
00:39:22|0.03960039
00:39:23|0.03959635
00:39:24|0.03958532
00:39:25|0.03957499
00:39:26|0.03960014
00:39:27|0.03960014
00:39:28|0.03960014
00:39:29|0.03960014
00:39:30|0.03960014
00:39:32|0.03960014
00:39:33|0.03960014
00:39:34|0.03960014
00:39:35|0.03961217
00:39:36|0.03961217
00:39:37|0.03961217
00:39:38|0.03955712
00:39:39|0.03955712
00:39:41|0.03958
00:39:42|0.03958
00:39:43|0.03958
00:39:43|0.03960014
00:39:46|0.03957352
00:39:46|0.03957352
00:39:47|0.03955362
00:39:49|0.03955362
00:39:49|0.03955362
00:39:52|0.03955362
00:39:52|0.03955362
00:39:54|0.03953664
00:39:55|0.03953664
00:39:55|0.03953664
00:39:57|0.03953664
00:39:57|0.03951719
00:39:59|0.03951719
00:40:00|0.03950188
00:40:01|0.03950188
00:40:02|0.03947636
00:40:03|0.03947636
00:40:04|0.03947636
00:40:05|0.03947636
00:40:06|0.03947636
00:40:07|0.03947636
00:40:08|0.03947636
00:40:09|0.03949792
00:40:10|0.03949792
00:40:11|0.03949792
00:40:12|0.03949792
00:40:13|0.03949792
00:40:14|0.03949792
00:40:15|0.03952832
00:40:16|0.03953602
00:40:17|0.03953602
00:40:18|0.03950987
00:40:20|0.03950987
00:40:20|0.03950987
00:40:22|0.03950987
00:40:22|0.03948935
00:40:23|0.03951267
00:40:25|0.03951382
00:40:25|0.03951382
00:40:27|0.0395178
00:40:29|0.03955576
00:40:30|0.03955576
00:40:31|0.03955576
00:40:31|0.03955576
00:40:33|0.03955576
00:40:34|0.03955576
00:40:35|0.03952991
00:40:36|0.03952991
00:40:37|0.03952991
00:40:38|0.03951382
00:40:40|0.03951382
00:40:40|0.03951382
00:40:41|0.03951382
00:40:43|0.03951382
00:40:44|0.03951382
00:40:45|0.03951382
00:40:46|0.03951382
00:40:47|0.03951382
00:40:48|0.0395402
00:40:49|0.0395402
00:40:50|0.0395402
00:40:51|0.0395402
00:40:51|0.0395402
00:40:53|0.03956018
00:40:54|0.03956018
00:40:55|0.03956018
00:40:56|0.03956018
00:40:57|0.03956018
00:40:57|0.03956018
00:40:59|0.0395377
00:41:00|0.0395377
00:41:01|0.0395377
00:41:01|0.0395377
00:41:03|0.0395377
00:41:03|0.0395377
00:41:05|0.0395377
00:41:05|0.0395377
00:41:07|0.0395377
00:41:07|0.0395377
00:41:09|0.0395377
00:41:10|0.0395377
00:41:11|0.0395377
00:41:12|0.03951383
00:41:13|0.03951383
00:41:14|0.03954031
00:41:15|0.03955176
00:41:16|0.03955176
00:41:17|0.03955176
00:41:18|0.0395
00:41:19|0.0395
00:41:20|0.0395
00:41:21|0.0395
00:41:22|0.0395
00:41:23|0.03949675
00:41:24|0.03949675
00:41:25|0.03947638
00:41:27|0.03947801
00:41:28|0.03947801
00:41:30|0.03948199
00:41:30|0.03948199
00:41:32|0.03947639
00:41:34|0.03945
00:41:35|0.03944
00:41:36|0.039424
00:41:37|0.03945294
00:41:38|0.03945292
00:41:39|0.03945292
00:41:40|0.03945292
00:41:41|0.03945292
00:41:42|0.03945292
00:41:43|0.03945292
00:41:45|0.03945292
00:41:45|0.03941176
00:41:46|0.03942004
00:41:48|0.03943306
00:41:48|0.03943306
00:41:49|0.03943699
00:41:51|0.03943421
00:41:52|0.03943421
00:41:52|0.03943421
00:41:54|0.03943421
00:41:54|0.03943421
00:41:55|0.03943421
00:41:56|0.03943421
00:41:57|0.03943421
00:41:58|0.03943421
00:41:59|0.03943421
00:42:00|0.03943421
00:42:01|0.03945294
00:42:03|0.03945294
00:42:04|0.03945294
00:42:04|0.03945294
00:42:05|0.03945294
00:42:06|0.03945294
00:42:07|0.03945294
00:42:08|0.03947665
00:42:09|0.03947665
00:42:10|0.03947665
00:42:11|0.03947665
00:42:12|0.03947665
00:42:14|0.03947665
00:42:14|0.03947665
00:42:16|0.03947665
00:42:17|0.03947665
00:42:18|0.03947665
00:42:19|0.03947665
00:42:19|0.03947665
00:42:21|0.03947665
00:42:22|0.03947665
00:42:22|0.03947649
00:42:23|0.03947649
00:42:24|0.03947649
00:42:26|0.03947648
00:42:27|0.03947648
00:42:28|0.03947648
00:42:30|0.03947648
00:42:31|0.03947648
00:42:32|0.03947648
00:42:33|0.03942631
00:42:34|0.03942631
00:42:35|0.03942631
00:42:36|0.03942631
00:42:37|0.03945653
00:42:38|0.03945653
00:42:40|0.03945653
00:42:41|0.03945653
00:42:41|0.03945653
00:42:42|0.03945653
00:42:43|0.03945653
00:42:45|0.03945653
00:42:46|0.03945653
00:42:46|0.03945653
00:42:47|0.03945653
00:42:48|0.03945653
00:42:49|0.03945653
00:42:50|0.03945653
00:42:52|0.03942631
00:42:52|0.03946065
00:42:53|0.03946065
00:42:54|0.03946065
00:42:55|0.03946065
00:42:56|0.03946065
00:42:57|0.03946065
00:42:58|0.03946065
00:42:59|0.03946065
00:43:01|0.03945678
00:43:02|0.03945661
00:43:02|0.03945661
00:43:03|0.03945294
00:43:05|0.03945286
00:43:06|0.03945286
00:43:07|0.03945286
00:43:07|0.03945286
00:43:09|0.03943024
00:43:10|0.03943024
00:43:11|0.03943
00:43:12|0.03943
00:43:13|0.03943
00:43:14|0.03943
00:43:15|0.03943
00:43:16|0.03950592
00:43:17|0.03950592
00:43:18|0.03947194
00:43:19|0.03947194
00:43:20|0.039454
00:43:21|0.03946488
00:43:22|0.03946488
00:43:23|0.03946488
00:43:24|0.03946488
00:43:25|0.03946488
00:43:26|0.03944256
00:43:27|0.03944256
00:43:28|0.03944256
00:43:29|0.03944256
00:43:30|0.03944256
00:43:31|0.03944256
00:43:32|0.03944256
00:43:33|0.03944256
00:43:35|0.03946091
00:43:36|0.03946091
00:43:37|0.03946091
00:43:37|0.03946091
00:43:39|0.03946091
00:43:40|0.03946091
00:43:41|0.03946091
00:43:42|0.03946091
00:43:43|0.03946091
00:43:44|0.03946091
00:43:44|0.03946091
00:43:46|0.03946091
00:43:47|0.03946091
00:43:48|0.03946091
00:43:49|0.03946091
00:43:49|0.03946091
00:43:51|0.03946091
00:43:51|0.03947675
00:43:53|0.03946473
00:43:53|0.03946473
00:43:55|0.03946473
00:43:56|0.03946473
00:43:57|0.03947675
00:43:58|0.0394647
00:43:59|0.0394647
00:44:00|0.0394647
00:44:01|0.0394647
00:44:02|0.03947675
00:44:03|0.03947675
00:44:04|0.03947675
00:44:05|0.03947675
00:44:06|0.03947675
00:44:08|0.03947675
00:44:08|0.03949672
00:44:09|0.03949685
00:44:10|0.03949685
00:44:11|0.03949685
00:44:12|0.03949685
00:44:14|0.03951628
00:44:14|0.03951628
00:44:16|0.03951628
00:44:16|0.03951628
00:44:17|0.03951628
00:44:19|0.03951628
00:44:19|0.03951628
00:44:20|0.03951628
00:44:21|0.03951628
00:44:22|0.03951628
00:44:23|0.03950852
00:44:24|0.03948197
00:44:25|0.03948197
00:44:26|0.03948197
00:44:27|0.03948191
00:44:28|0.03948191
00:44:29|0.03948191
00:44:30|0.03946496
00:44:32|0.03946496
00:44:33|0.03946496
00:44:34|0.03946496
00:44:35|0.0394461
00:44:36|0.0394461
00:44:38|0.0394461
00:44:39|0.0394461
00:44:40|0.0394645
00:44:40|0.0394645
00:44:42|0.03944448
00:44:43|0.03944448
00:44:44|0.03944448
00:44:45|0.03944448
00:44:46|0.03944448
00:44:47|0.03944448
00:44:47|0.03944448
00:44:48|0.03944448
00:44:50|0.03944609
00:44:51|0.03944609
00:44:52|0.03946059
00:44:52|0.03946059
00:44:53|0.03946059
00:44:55|0.03946059
00:44:56|0.03943817
00:44:56|0.03946645
00:44:58|0.03946645
00:44:58|0.03946645
00:44:59|0.03946645
00:45:01|0.03946645
00:45:02|0.03946645
00:45:04|0.03946645
00:45:04|0.03946645
00:45:05|0.03946645
00:45:06|0.03944214
00:45:07|0.03944214
00:45:08|0.03944214
00:45:09|0.03944214
00:45:11|0.03944214
00:45:11|0.03944214
00:45:12|0.03944687
00:45:13|0.03944687
00:45:15|0.03943424
00:45:16|0.03943424
00:45:17|0.03943424
00:45:18|0.03943424
00:45:19|0.03943424
00:45:20|0.03943424
00:45:21|0.03943424
00:45:22|0.03943411
00:45:23|0.03943411
00:45:24|0.03943411
00:45:25|0.03942632
00:45:26|0.03942632
00:45:27|0.03942632
00:45:28|0.03942632
00:45:29|0.03942632
00:45:30|0.03942632
00:45:31|0.03942632
00:45:32|0.03942632
00:45:33|0.03942632
00:45:35|0.03942361
00:45:36|0.03942361
00:45:38|0.03942361
00:45:38|0.03942326
00:45:39|0.03942632
00:45:40|0.03942632
00:45:41|0.03942632
00:45:42|0.03942
00:45:44|0.03944096
00:45:44|0.03944096
00:45:45|0.03944096
00:45:47|0.03944096
00:45:48|0.03944096
00:45:49|0.03944096
00:45:50|0.03944096
00:45:51|0.03944096
00:45:52|0.03944096
00:45:53|0.03944096
00:45:55|0.03944096
00:45:56|0.03944767
00:45:57|0.03944767
00:45:58|0.03942
00:45:59|0.03942
00:46:00|0.03942
00:46:02|0.039441
00:46:03|0.039441
00:46:04|0.039441
00:46:05|0.039441
00:46:07|0.03947681
00:46:08|0.03947684
00:46:09|0.03947684
00:46:10|0.03947684
00:46:11|0.03947683
00:46:12|0.03947683
00:46:13|0.03944906
00:46:14|0.03943274
00:46:15|0.03943274
00:46:16|0.03941708
00:46:17|0.03941708
00:46:19|0.03939326
00:46:20|0.03939326
00:46:21|0.03939326
00:46:22|0.03939326
00:46:23|0.03937717
00:46:24|0.03935
00:46:25|0.03936935
00:46:25|0.03936935
00:46:26|0.03936935
00:46:29|0.0393732
00:46:29|0.0393732
00:46:30|0.0393732
00:46:32|0.0393732
00:46:33|0.03935368
00:46:34|0.03934914
00:46:36|0.03934319
00:46:36|0.03934319
00:46:38|0.03934
00:46:39|0.03933
00:46:40|0.03933
00:46:42|0.03934915
00:46:42|0.03934915
00:46:44|0.03934915
00:46:45|0.03934914
00:46:46|0.03934914
00:46:47|0.03934914
00:46:48|0.03936104
00:46:49|0.03936104
00:46:50|0.03936104
00:46:51|0.03936104
00:46:52|0.03936104
00:46:53|0.03936104
00:46:54|0.03936104
00:46:56|0.03936104
00:46:57|0.03936104
00:46:58|0.03934914
00:46:58|0.03934914
00:47:00|0.03934914
00:47:01|0.03934914
00:47:02|0.03934914
00:47:03|0.03934914
00:47:03|0.03934914
00:47:04|0.03934914
00:47:06|0.03934914
00:47:07|0.03935745
00:47:08|0.03934949
00:47:08|0.03936719
00:47:10|0.03934735
00:47:11|0.03934735
00:47:12|0.03934735
00:47:13|0.03935745
00:47:14|0.03935
00:47:15|0.03935745
00:47:16|0.03935745
00:47:17|0.03935745
00:47:18|0.03935745
00:47:19|0.03935745
00:47:20|0.03935745
00:47:21|0.03935745
00:47:22|0.03935745
00:47:23|0.03935745
00:47:24|0.03933981
00:47:25|0.03933981
00:47:26|0.03933981
00:47:27|0.03933981
00:47:28|0.03933981
00:47:29|0.03933981
00:47:30|0.03933981
00:47:31|0.03933981
00:47:32|0.03933235
00:47:33|0.03933235
00:47:34|0.03932
00:47:35|0.03932
00:47:36|0.03932
00:47:37|0.03932
00:47:38|0.03932
00:47:39|0.03932
00:47:40|0.03931605
00:47:41|0.03931605
00:47:42|0.03932952
00:47:44|0.03932559
00:47:45|0.03932559
00:47:46|0.03932559
00:47:47|0.03933357
00:47:48|0.03930544
00:47:49|0.03930544
00:47:50|0.03930544
00:47:51|0.03930544
00:47:52|0.03930544
00:47:54|0.03932161
00:47:54|0.03932161
00:47:55|0.03932161
00:47:57|0.03932161
00:47:57|0.03932161
00:47:59|0.03932161
00:47:59|0.03932161
00:48:00|0.03929002
00:48:02|0.03928519
00:48:02|0.03928519
00:48:03|0.03928519
00:48:04|0.03928519
00:48:05|0.03928519
00:48:06|0.03928519
00:48:08|0.03928518
00:48:08|0.03928115
00:48:10|0.03928115
00:48:10|0.03928115
00:48:11|0.03929737
00:48:13|0.03930173
00:48:13|0.03930173
00:48:14|0.03933183
00:48:16|0.03931478
00:48:16|0.03931699
00:48:17|0.0393216
00:48:19|0.03933479
00:48:20|0.03933479
00:48:20|0.03934223
00:48:22|0.03934223
00:48:23|0.03938304
00:48:24|0.03938895
00:48:25|0.03938895
00:48:26|0.03938895
00:48:27|0.03938895
00:48:28|0.03931972
00:48:29|0.03931598
00:48:30|0.03931598
00:48:31|0.03931598
00:48:32|0.03931181
00:48:33|0.03931181
00:48:34|0.03931181
00:48:36|0.03932595
00:48:37|0.03932595
00:48:38|0.03932595
00:48:39|0.03932595
00:48:40|0.03932595
00:48:41|0.03932595
00:48:42|0.039296
00:48:43|0.039296
00:48:44|0.03930241
00:48:45|0.03931025
00:48:46|0.03931025
00:48:48|0.03927625
00:48:48|0.0392906
00:48:49|0.0392906
00:48:50|0.0392906
00:48:52|0.0392906
00:48:53|0.0392906
00:48:53|0.0392906
00:48:55|0.0392906
00:48:55|0.03925651
00:48:56|0.03926243
00:48:58|0.03926243
00:48:59|0.03926243
00:49:00|0.03926243
00:49:01|0.03929717
00:49:02|0.03929717
00:49:03|0.03925654
00:49:04|0.03925655
00:49:05|0.03925655
00:49:07|0.03925655
00:49:07|0.03925
00:49:08|0.03925
00:49:10|0.03925
00:49:11|0.03925
00:49:12|0.03925
00:49:13|0.03925
00:49:14|0.03925255
00:49:15|0.03925255
00:49:16|0.03925255
00:49:16|0.03925255
00:49:19|0.03925255
00:49:19|0.03925255
00:49:20|0.03927097
00:49:21|0.03927097
00:49:22|0.03927097
00:49:24|0.03927097
00:49:25|0.03927097
00:49:25|0.03927097
00:49:26|0.03927097
00:49:28|0.03927097
00:49:29|0.03927097
00:49:29|0.03923722
00:49:30|0.03925918
00:49:31|0.03925918
00:49:33|0.03925918
00:49:33|0.03925918
00:49:35|0.03925918
00:49:35|0.03926906
00:49:36|0.03922841
00:49:38|0.03926702
00:49:39|0.03926702
00:49:41|0.03926702
00:49:42|0.03922096
00:49:43|0.03924338
00:49:44|0.03924338
00:49:45|0.03924338
00:49:46|0.03924338
00:49:47|0.03922096
00:49:48|0.03923543
00:49:50|0.03923543
00:49:51|0.03923543
00:49:52|0.03926732
00:49:53|0.03926732
00:49:55|0.03926732
00:49:56|0.03926732
00:49:56|0.03926732
00:49:58|0.03930241
00:49:59|0.03930241
00:50:00|0.03930241
00:50:01|0.03926836
00:50:02|0.03926836
00:50:03|0.03929455
00:50:04|0.03929455
00:50:05|0.03929455
00:50:06|0.03929455
00:50:07|0.03929455
00:50:08|0.03935235
00:50:09|0.03935236
00:50:10|0.03935236
00:50:11|0.03935236
00:50:12|0.03934687
00:50:13|0.03932405
00:50:14|0.0393216
00:50:15|0.03930114
00:50:16|0.03930114
00:50:17|0.03928066
00:50:18|0.03928066
00:50:19|0.03928064
00:50:21|0.03928064
00:50:21|0.03928064
00:50:23|0.03928064
00:50:23|0.03928064
00:50:25|0.03928064
00:50:25|0.03928064
00:50:27|0.03928064
00:50:27|0.03928064
00:50:28|0.03929542
00:50:29|0.03929542
00:50:30|0.03929542
00:50:31|0.03926481
00:50:32|0.03926481
00:50:34|0.03926481
00:50:35|0.03926481
00:50:36|0.03924137
00:50:37|0.03924137
00:50:39|0.03924137
00:50:40|0.03924137
00:50:41|0.03924137
00:50:42|0.03924137
00:50:43|0.03924137
00:50:45|0.03927211
00:50:45|0.03927211
00:50:46|0.03924137
00:50:47|0.03924137
00:50:49|0.03924137
00:50:50|0.03924137
00:50:51|0.03924137
00:50:52|0.03924137
00:50:53|0.03924137
00:50:55|0.03924137
00:50:56|0.03924137
00:50:57|0.03924137
00:50:58|0.03924137
00:50:58|0.03924137
00:50:59|0.03924137
00:51:00|0.03922841
00:51:01|0.03922841
00:51:02|0.03922841
00:51:03|0.03922841
00:51:05|0.03922841
00:51:05|0.03922841
00:51:06|0.03922841
00:51:07|0.03922841
00:51:08|0.0392
00:51:09|0.03914001
00:51:10|0.03914001
00:51:12|0.03917502
00:51:12|0.0391924
00:51:13|0.0391924
00:51:14|0.03920512
00:51:15|0.03920512
00:51:16|0.03920512
00:51:17|0.03920512
00:51:18|0.03920512
00:51:19|0.03920512
00:51:20|0.03920512
00:51:21|0.03921919
00:51:22|0.03921919
00:51:24|0.03919267
00:51:24|0.03919267
00:51:25|0.03919267
00:51:26|0.0391409
00:51:27|0.03913518
00:51:29|0.0391538
00:51:29|0.0391538
00:51:30|0.0391538
00:51:32|0.03914692
00:51:33|0.03914692
00:51:34|0.03914692
00:51:35|0.03914692
00:51:36|0.03914692
00:51:38|0.03914692
00:51:38|0.03919265
00:51:39|0.03919265
00:51:41|0.03919265
00:51:41|0.03918433
00:51:42|0.03918433
00:51:43|0.03918433
00:51:44|0.03918433
00:51:46|0.03918433
00:51:47|0.03918433
00:51:48|0.03918433
00:51:48|0.03918433
00:51:50|0.03918433
00:51:51|0.03918433
00:51:52|0.03916265
00:51:53|0.03916265
00:51:54|0.03918433
00:51:54|0.03918433
00:51:55|0.03918433
00:51:57|0.03918433
00:51:58|0.03918433
00:51:59|0.03918433
00:52:00|0.0391939
00:52:00|0.0391939
00:52:02|0.0391939
00:52:03|0.03920093
00:52:04|0.03916655
00:52:04|0.03916655
00:52:06|0.03916655
00:52:07|0.03916655
00:52:08|0.03916655
00:52:09|0.03916655
00:52:10|0.03916655
00:52:11|0.03916655
00:52:12|0.03916655
00:52:13|0.03916655
00:52:14|0.03916655
00:52:15|0.03916655
00:52:16|0.03916655
00:52:17|0.03916655
00:52:18|0.03916655
00:52:19|0.03916655
00:52:20|0.03916655
00:52:21|0.03916655
00:52:22|0.03915471
00:52:23|0.0391547
00:52:24|0.0391547
00:52:25|0.0391547
00:52:26|0.0391547
00:52:27|0.0391547
00:52:28|0.0391547
00:52:29|0.0391547
00:52:30|0.0391372
00:52:31|0.03912691
00:52:32|0.03912691
00:52:33|0.03912691
00:52:35|0.03912691
00:52:35|0.03912691
00:52:36|0.03908629
00:52:38|0.03904003
00:52:39|0.03904003
00:52:40|0.03904003
00:52:41|0.039105
00:52:42|0.039105
00:52:43|0.039105
00:52:44|0.03905309
00:52:45|0.03908048
00:52:46|0.03908048
00:52:47|0.0390531
00:52:48|0.0390531
00:52:49|0.0390531
00:52:50|0.0390531
00:52:51|0.0390531
00:52:52|0.0390531
00:52:53|0.0390531
00:52:54|0.03901001
00:52:55|0.03904246
00:52:56|0.03904246
00:52:57|0.03904246
00:52:58|0.03903856
00:52:59|0.03903856
00:53:01|0.03905029
00:53:01|0.03906091
00:53:03|0.03906091
00:53:03|0.03907375
00:53:04|0.03908048
00:53:05|0.03908048
00:53:06|0.03908048
00:53:08|0.03909632
00:53:08|0.03911329
00:53:10|0.03905308
00:53:11|0.03905308
00:53:11|0.03905308
00:53:12|0.03902464
00:53:14|0.03902464
00:53:14|0.03902847
00:53:15|0.03897611
00:53:16|0.03899263
00:53:18|0.03899264
00:53:18|0.03899264
00:53:20|0.0390051
00:53:20|0.03900075
00:53:22|0.03900075
00:53:22|0.03900075
00:53:24|0.03900075
00:53:24|0.03902384
00:53:25|0.03902384
00:53:26|0.03902384
00:53:27|0.03902464
00:53:29|0.03902464
00:53:30|0.03902464
00:53:30|0.03903488
00:53:31|0.03904512
00:53:33|0.03904723
00:53:34|0.03903164
00:53:35|0.03903164
00:53:36|0.03903164
00:53:37|0.0390355
00:53:38|0.0390355
00:53:39|0.03904539
00:53:40|0.03905308
00:53:40|0.03905308
00:53:41|0.03905308
00:53:43|0.03904762
00:53:44|0.03904762
00:53:45|0.03904725
00:53:46|0.03904725
00:53:47|0.03904725
00:53:48|0.03904725
00:53:49|0.03904725
00:53:50|0.03905566
00:53:51|0.03905566
00:53:52|0.03903175
00:53:53|0.03903175
00:53:54|0.03903175
00:53:55|0.03903175
00:53:56|0.03903175
00:53:57|0.03903175
00:53:58|0.03903175
00:53:59|0.03903175
00:54:00|0.03903175
00:54:01|0.03903175
00:54:02|0.03903175
00:54:03|0.03903175
00:54:04|0.03899265
00:54:05|0.03899265
00:54:06|0.03904724
00:54:07|0.03904724
00:54:08|0.03904724
00:54:09|0.03904724
00:54:10|0.03903177
00:54:11|0.03903177
00:54:12|0.03903177
00:54:13|0.03903177
00:54:14|0.03903177
00:54:15|0.03903177
00:54:16|0.03905258
00:54:17|0.03905258
00:54:18|0.03905258
00:54:19|0.03902047
00:54:20|0.03902047
00:54:21|0.03904511
00:54:22|0.03904511
00:54:23|0.03904511
00:54:24|0.03904515
00:54:25|0.03904515
00:54:26|0.03904515
00:54:27|0.03904515
00:54:28|0.0390579
00:54:29|0.0390579
00:54:30|0.0390579
00:54:31|0.0390579
00:54:32|0.0390579
00:54:33|0.0390579
00:54:34|0.03904515
00:54:35|0.03904515
00:54:37|0.03907049
00:54:39|0.03904904
00:54:40|0.03904904
00:54:41|0.03904904
00:54:41|0.03904599
00:54:42|0.03904599
00:54:44|0.03904599
00:54:45|0.03904599
00:54:46|0.0391
00:54:47|0.0391
00:54:47|0.0390829
00:54:48|0.0390829
00:54:50|0.0390829
00:54:50|0.0390829
00:54:52|0.0390829
00:54:53|0.0390829
00:54:55|0.0390829
00:54:55|0.0390829
00:54:56|0.0390829
00:54:57|0.0390829
00:54:59|0.03908411
00:54:59|0.03908411
00:55:00|0.03908411
00:55:01|0.03908411
00:55:02|0.03908411
00:55:04|0.03908411
00:55:05|0.03908411
00:55:06|0.03911
00:55:06|0.03911
00:55:07|0.03911
00:55:09|0.03911
00:55:09|0.03911
00:55:10|0.03911
00:55:11|0.03911
00:55:12|0.03911
00:55:13|0.03911
00:55:14|0.03910999
00:55:15|0.03910999
00:55:16|0.03910999
00:55:18|0.03910999
00:55:18|0.03910999
00:55:19|0.03910999
00:55:20|0.03910999
00:55:21|0.03910999
00:55:23|0.03910996
00:55:24|0.03910996
00:55:25|0.03910996
00:55:26|0.03912
00:55:27|0.03912691
00:55:28|0.03912691
00:55:29|0.03912691
00:55:30|0.03912691
00:55:31|0.03912691
00:55:33|0.03912691
00:55:34|0.03914751
00:55:36|0.03915
00:55:37|0.03915
00:55:38|0.03915
00:55:39|0.03915
00:55:41|0.03913598
00:55:42|0.03913581
00:55:43|0.03913581
00:55:44|0.03913581
00:55:46|0.03912691
00:55:47|0.03912691
00:55:48|0.03909875
00:55:48|0.03909875
00:55:49|0.03909875
00:55:50|0.03909875
00:55:52|0.03909875
00:55:53|0.03909875
00:55:54|0.03909875
00:55:55|0.03909875
00:55:56|0.03912289
00:55:56|0.03912289
00:55:57|0.03912289
00:55:58|0.03912289
00:55:59|0.03912289
00:56:00|0.03912289
00:56:02|0.03912289
00:56:03|0.03912289
00:56:04|0.03909026
00:56:05|0.03908608
00:56:06|0.03908608
00:56:07|0.03908608
00:56:08|0.03908608
00:56:09|0.03908608
00:56:10|0.03908608
00:56:11|0.03908104
00:56:12|0.03908104
00:56:13|0.03908104
00:56:14|0.03908104
00:56:15|0.03908104
00:56:17|0.03908104
00:56:17|0.03906934
00:56:18|0.03906934
00:56:20|0.03906129
00:56:20|0.03906129
00:56:21|0.03907634
00:56:22|0.03907633
00:56:24|0.03905766
00:56:25|0.03907631
00:56:25|0.03907631
00:56:27|0.03907632
00:56:27|0.03907633
00:56:29|0.03907634
00:56:29|0.03908024
00:56:30|0.03908025
00:56:32|0.03907245
00:56:33|0.03908025
00:56:35|0.03908102
00:56:36|0.03908104
00:56:36|0.0391044
00:56:37|0.0391044
00:56:39|0.03911135
00:56:40|0.03911135
00:56:41|0.03911135
00:56:43|0.03911135
00:56:44|0.03911135
00:56:44|0.03911135
00:56:46|0.03908517
00:56:47|0.03908105
00:56:48|0.03906129
00:56:49|0.03905375
00:56:50|0.03905375
00:56:51|0.03905375
00:56:52|0.03905375
00:56:52|0.03905375
00:56:54|0.03905
00:56:55|0.0390684
00:56:56|0.0390684
00:56:56|0.0390684
00:56:57|0.0390684
00:56:59|0.0390684
00:57:00|0.0390684
00:57:01|0.0390684
00:57:02|0.0390684
00:57:04|0.03906432
00:57:04|0.03903383
00:57:05|0.03900029
00:57:07|0.03900029
00:57:08|0.03903563
00:57:09|0.03901474
00:57:10|0.03901474
00:57:10|0.03901474
00:57:12|0.03901474
00:57:12|0.03901474
00:57:13|0.03901474
00:57:15|0.03901474
00:57:15|0.03905276
00:57:16|0.03905276
00:57:17|0.03905276
00:57:18|0.03905276
00:57:20|0.03905276
00:57:20|0.03903563
00:57:22|0.03903563
00:57:23|0.03903564
00:57:23|0.03903564
00:57:25|0.03903564
00:57:26|0.03903564
00:57:27|0.03905271
00:57:27|0.03905271
00:57:29|0.03905271
00:57:29|0.03905271
00:57:31|0.03905271
00:57:32|0.03905271
00:57:33|0.03903565
00:57:34|0.03903565
00:57:36|0.03903564
00:57:37|0.03904513
00:57:39|0.03904905
00:57:39|0.03904905
00:57:40|0.03904905
00:57:42|0.03904905
00:57:42|0.03904123
00:57:43|0.03904123
00:57:45|0.03902955
00:57:46|0.03902955
00:57:47|0.03902955
00:57:47|0.03902955
00:57:49|0.03902955
00:57:50|0.03902955
00:57:51|0.03902955
00:57:52|0.03902955
00:57:53|0.03902955
00:57:53|0.03905276
00:57:54|0.03905276
00:57:55|0.03905276
00:57:56|0.03905276
00:57:57|0.03905276
00:57:58|0.03905276
00:58:00|0.03905276
00:58:01|0.03905276
00:58:01|0.03905276
00:58:03|0.03902174
00:58:04|0.03902174
00:58:04|0.03902174
00:58:05|0.03902174
00:58:06|0.03902175
00:58:07|0.03902175
00:58:08|0.03901463
00:58:10|0.03901463
00:58:11|0.03901463
00:58:12|0.03901463
00:58:12|0.03901463
00:58:14|0.03902254
00:58:15|0.03902254
00:58:16|0.03902254
00:58:16|0.03903342
00:58:17|0.03902493
00:58:19|0.03902493
00:58:19|0.03902493
00:58:21|0.03902493
00:58:22|0.03905276
00:58:23|0.03905276
00:58:24|0.03905276
00:58:25|0.03903767
00:58:25|0.03903767
00:58:27|0.03903767
00:58:28|0.03903767
00:58:29|0.03904112
00:58:30|0.03904112
00:58:31|0.03904112
00:58:32|0.03904112
00:58:33|0.03904112
00:58:34|0.03901505
00:58:35|0.03901505
00:58:36|0.03901505
00:58:38|0.03901505
00:58:39|0.03901505
00:58:40|0.03901505
00:58:41|0.03901505
00:58:41|0.03901505
00:58:43|0.03897344
00:58:44|0.03897344
00:58:45|0.03897344
00:58:45|0.03897344
00:58:46|0.03897344
00:58:47|0.03897344
00:58:49|0.03897344
00:58:50|0.03897344
00:58:51|0.03897344
00:58:52|0.03897344
00:58:53|0.03898438
00:58:54|0.03898438
00:58:55|0.03898438
00:58:56|0.03898438
00:58:57|0.03898438
00:58:58|0.03898438
00:58:59|0.03898438
00:59:00|0.03898438
00:59:01|0.03894
00:59:02|0.03894838
00:59:03|0.03894839
00:59:05|0.03891341
00:59:06|0.03891345
00:59:06|0.03892034
00:59:08|0.03891642
00:59:10|0.03891636
00:59:11|0.03891636
00:59:12|0.03891645
00:59:12|0.03891645
00:59:13|0.03891645
00:59:14|0.03891645
00:59:16|0.03891644
00:59:16|0.03892035
00:59:18|0.03892035
00:59:19|0.03893594
00:59:20|0.03893594
00:59:20|0.03893594
00:59:22|0.03893594
00:59:22|0.03893594
00:59:23|0.03894272
00:59:25|0.03894272
00:59:26|0.03894272
00:59:26|0.03893594
00:59:28|0.03891678
00:59:28|0.03891678
00:59:30|0.03891678
00:59:31|0.03891678
00:59:32|0.03891645
00:59:33|0.03891645
00:59:34|0.03891645
00:59:35|0.03891645
00:59:37|0.03891645
00:59:37|0.03891645
00:59:38|0.03891645
00:59:39|0.03895295
00:59:41|0.03895295
00:59:42|0.03895295
00:59:43|0.03892124
00:59:43|0.03892124
00:59:45|0.03892124
00:59:45|0.03892124
00:59:46|0.03892124
00:59:48|0.03892124
00:59:49|0.03892546
00:59:50|0.03892546
00:59:50|0.03892546
00:59:53|0.03895296
00:59:53|0.03895296
00:59:54|0.03897344
00:59:56|0.03897344
00:59:57|0.03897344
00:59:57|0.03897344
00:59:59|0.03897344
00:59:59|0.03900224
01:00:01|0.03897184
01:00:01|0.03897184
01:00:02|0.039
01:00:04|0.039
01:00:05|0.03898356
01:00:06|0.03894893
01:00:07|0.03894893
01:00:08|0.03894893
01:00:09|0.03894893
01:00:10|0.0389748
01:00:11|0.03899134
01:00:12|0.03896862
01:00:14|0.03896862
01:00:14|0.03896862
01:00:16|0.03896862
01:00:16|0.03896862
01:00:17|0.03896862
01:00:19|0.03896862
01:00:19|0.03896862
01:00:21|0.0389686
01:00:22|0.0389686
01:00:23|0.0389686
01:00:24|0.0389686
01:00:25|0.03896062
01:00:26|0.03896062
01:00:27|0.03896062
01:00:28|0.03896062
01:00:28|0.03896062
01:00:29|0.03901438
01:00:31|0.03901438
01:00:31|0.03901438
01:00:33|0.03901813
01:00:33|0.03901813
01:00:35|0.03901813
01:00:35|0.03901043
01:00:36|0.03901043
01:00:38|0.03901828
01:00:40|0.03901439
01:00:41|0.03901439
01:00:42|0.0390119
01:00:43|0.0390119
01:00:44|0.0390119
01:00:45|0.0390119
01:00:46|0.0390119
01:00:47|0.03902992
01:00:48|0.03902992
01:00:49|0.03902992
01:00:50|0.03902992
01:00:51|0.03902992
01:00:52|0.03904258
01:00:53|0.03905242
01:00:54|0.03906508
01:00:55|0.03906508
01:00:57|0.03906508
01:00:58|0.03906508
01:00:59|0.03906508
01:00:59|0.03906507
01:01:00|0.03906529
01:01:02|0.03907563
01:01:02|0.03907563
01:01:03|0.03907563
01:01:05|0.03907563
01:01:05|0.03907563
01:01:07|0.03910409
01:01:08|0.03910409
01:01:08|0.03910409
01:01:10|0.03910409
01:01:11|0.03910409
01:01:11|0.03910409
01:01:13|0.0391119
01:01:14|0.03910507
01:01:15|0.03910507
01:01:15|0.03910507
01:01:17|0.03910507
01:01:17|0.03910507
01:01:19|0.03910507
01:01:20|0.03910507
01:01:20|0.03910507
01:01:22|0.0390613
01:01:23|0.0390613
01:01:25|0.03907289
01:01:25|0.03907289
01:01:26|0.03907289
01:01:28|0.03907289
01:01:28|0.03907289
01:01:30|0.03906895
01:01:31|0.03906895
01:01:32|0.03906895
01:01:32|0.03906895
01:01:34|0.03906895
01:01:35|0.03906895
01:01:36|0.03906895
01:01:36|0.03906895
01:01:38|0.03906895
01:01:39|0.03906895
01:01:41|0.03906895
01:01:42|0.03906895
01:01:42|0.03906895
01:01:43|0.03905
01:01:45|0.03905
01:01:45|0.03905
01:01:47|0.03905701
01:01:48|0.03905701
01:01:50|0.03905701
01:01:51|0.03905701
01:01:52|0.039088
01:01:52|0.039088
01:01:54|0.03909364
01:01:55|0.03911941
01:01:56|0.03911941
01:01:57|0.03911941
01:01:58|0.03911941
01:01:59|0.03909628
01:02:00|0.03909628
01:02:01|0.03907279
01:02:02|0.03907279
01:02:03|0.03907279
01:02:04|0.03903
01:02:05|0.03903
01:02:06|0.03903
01:02:07|0.03897345
01:02:08|0.03894016
01:02:09|0.03892
01:02:10|0.03892
01:02:11|0.03892
01:02:12|0.03888557
01:02:13|0.03890317
01:02:14|0.03891094
01:02:15|0.03891877
01:02:16|0.03888563
01:02:17|0.03890704
01:02:18|0.03890704
01:02:19|0.03892097
01:02:20|0.03893248
01:02:21|0.03894891
01:02:22|0.03894891
01:02:23|0.03899391
01:02:24|0.03901502
01:02:26|0.03903186
01:02:26|0.03902224
01:02:28|0.03902224
01:02:28|0.03902224
01:02:29|0.03905381
01:02:30|0.03903
01:02:31|0.03903
01:02:32|0.03901821
01:02:34|0.03903018
01:02:34|0.03903018
01:02:35|0.03903018
01:02:36|0.03903018
01:02:37|0.03903018
01:02:39|0.03903018
01:02:40|0.03903018
01:02:42|0.03903018
01:02:43|0.03903018
01:02:44|0.03903018
01:02:45|0.03903018
01:02:46|0.03903018
01:02:47|0.03903018
01:02:48|0.03902016
01:02:49|0.03902016
01:02:50|0.03902016
01:02:51|0.03902016
01:02:52|0.03902016
01:02:53|0.03902016
01:02:54|0.03902016
01:02:55|0.03902016
01:02:56|0.03900675
01:02:57|0.03900675
01:02:58|0.03900675
01:02:59|0.03900675
01:03:00|0.03902796
01:03:01|0.03902796
01:03:02|0.03902796
01:03:03|0.03902796
01:03:04|0.03902796
01:03:05|0.03902796
01:03:06|0.03902796
01:03:07|0.03902796
01:03:08|0.03902796
01:03:09|0.03902796
01:03:11|0.03902796
01:03:11|0.03902796
01:03:12|0.03902796
01:03:13|0.03902796
01:03:15|0.03902796
01:03:16|0.03902796
01:03:17|0.03902796
01:03:18|0.03902796
01:03:20|0.03902796
01:03:20|0.03902796
01:03:22|0.03902796
01:03:23|0.03901075
01:03:24|0.03901075
01:03:25|0.03901075
01:03:26|0.03901075
01:03:27|0.03902796
01:03:28|0.03902796
01:03:28|0.03902796
01:03:29|0.03901444
01:03:30|0.03901444
01:03:32|0.03901444
01:03:32|0.0390279
01:03:34|0.0390279
01:03:35|0.0390279
01:03:36|0.0390279
01:03:37|0.0390279
01:03:38|0.0389833
01:03:39|0.0389833
01:03:41|0.03899644
01:03:42|0.03899644
01:03:43|0.0389561
01:03:45|0.0389561
01:03:46|0.0389561
01:03:47|0.0389561
01:03:48|0.03894474
01:03:49|0.03894474
01:03:50|0.03894474
01:03:51|0.03896158
01:03:52|0.03896158
01:03:53|0.03896158
01:03:54|0.03896158
01:03:55|0.03896158
01:03:57|0.03896158
01:03:58|0.03896158
01:03:58|0.03894605
01:03:59|0.03894605
01:04:01|0.03894605
01:04:02|0.03895349
01:04:02|0.03895349
01:04:03|0.03894337
01:04:04|0.03894337
01:04:05|0.03893671
01:04:06|0.03893671
01:04:08|0.03893671
01:04:08|0.03893671
01:04:09|0.03894214
01:04:10|0.03894214
01:04:11|0.03894214
01:04:12|0.03894214
01:04:13|0.03894214
01:04:14|0.03894214
01:04:15|0.03894214
01:04:17|0.03894214
01:04:17|0.0389258
01:04:18|0.03891394
01:04:19|0.03883154
01:04:21|0.03888483
01:04:21|0.03889274
01:04:23|0.03889274
01:04:24|0.03892097
01:04:24|0.03892097
01:04:25|0.03889274
01:04:27|0.03889274
01:04:27|0.03889274
01:04:29|0.03889274
01:04:30|0.03889043
01:04:30|0.03889043
01:04:32|0.03889043
01:04:32|0.03889043
01:04:34|0.03889043
01:04:34|0.03889043
01:04:36|0.03889043
01:04:37|0.03889043
01:04:37|0.03889043
01:04:38|0.03889043
01:04:39|0.03889043
01:04:42|0.03889043
01:04:42|0.03889043
01:04:43|0.03889043
01:04:45|0.03889043
01:04:47|0.03889043
01:04:47|0.03889043
01:04:49|0.03889043
01:04:51|0.03890015
01:04:51|0.03890015
01:04:52|0.03890015
01:04:53|0.03890015
01:04:54|0.03890015
01:04:55|0.03890015
01:04:56|0.03890015
01:04:57|0.03890015
01:04:58|0.03890015
01:04:59|0.03890015
01:05:01|0.03890035
01:05:02|0.03890035
01:05:02|0.03890035
01:05:04|0.03890035
01:05:04|0.03890035
01:05:05|0.03890035
01:05:06|0.03890035
01:05:08|0.03890035
01:05:09|0.0388785
01:05:10|0.0388785
01:05:10|0.0388332
01:05:12|0.03884995
01:05:13|0.03884995
01:05:15|0.03884995
01:05:16|0.03884995
01:05:16|0.03884995
01:05:18|0.03884995
01:05:18|0.03889272
01:05:19|0.03889272
01:05:21|0.03890034
01:05:21|0.03888495
01:05:23|0.03890046
01:05:23|0.03890046
01:05:24|0.03890046
01:05:26|0.03890046
01:05:26|0.03887247
01:05:27|0.03890046
01:05:29|0.03890046
01:05:29|0.03890046
01:05:31|0.03890046
01:05:32|0.03890046
01:05:33|0.03890046
01:05:33|0.03890046
01:05:34|0.03889273
01:05:36|0.03889273
01:05:37|0.03890046
01:05:38|0.03890042
01:05:38|0.03887303
01:05:40|0.03887303
01:05:40|0.03887303
01:05:43|0.03887303
01:05:44|0.03888061
01:05:45|0.03888061
01:05:47|0.03888061
01:05:47|0.03888061
01:05:49|0.03892223
01:05:50|0.03892223
01:05:50|0.03892223
01:05:51|0.03892223
01:05:53|0.03892223
01:05:54|0.03892223
01:05:55|0.03894339
01:05:55|0.03891513
01:05:56|0.03891512
01:05:57|0.03891512
01:05:59|0.03891512
01:05:59|0.03891515
01:06:01|0.03891515
01:06:02|0.03891515
01:06:03|0.03891515
01:06:04|0.03891515
01:06:04|0.03891515
01:06:06|0.03891515
01:06:06|0.03892679
01:06:08|0.03892679
01:06:09|0.03892679
01:06:09|0.03892679
01:06:11|0.03894339
01:06:12|0.03894339
01:06:14|0.03894339
01:06:14|0.03896157
01:06:16|0.03896157
01:06:16|0.03896157
01:06:17|0.03896158
01:06:18|0.03897343
01:06:19|0.03897208
01:06:21|0.03897208
01:06:22|0.03902
01:06:22|0.03903
01:06:24|0.03903
01:06:25|0.03903
01:06:25|0.03901884
01:06:27|0.03901884
01:06:27|0.03901884
01:06:29|0.03903
01:06:30|0.03903
01:06:30|0.03903
01:06:32|0.03903
01:06:33|0.03903
01:06:34|0.03903
01:06:35|0.03903
01:06:36|0.03903
01:06:37|0.03903427
01:06:37|0.0390706
01:06:38|0.0390706
01:06:40|0.03908084
01:06:41|0.03908084
01:06:42|0.03908084
01:06:44|0.03908084
01:06:44|0.03905726
01:06:45|0.03904512
01:06:47|0.03904512
01:06:47|0.03904512
01:06:48|0.03904512
01:06:50|0.03904512
01:06:51|0.03904512
01:06:52|0.03902661
01:06:53|0.03902661
01:06:54|0.03902661
01:06:55|0.03902661
01:06:56|0.0390338
01:06:57|0.0390338
01:06:58|0.0390338
01:06:59|0.03902464
01:07:00|0.03900714
01:07:01|0.03900714
01:07:02|0.03900714
01:07:03|0.03899621
01:07:04|0.03899621
01:07:06|0.03899621
01:07:07|0.03899621
01:07:07|0.03899621
01:07:09|0.03899621
01:07:10|0.03899621
01:07:12|0.03899621
01:07:13|0.03899621
01:07:13|0.03899621
01:07:14|0.03899076
01:07:16|0.03899076
01:07:16|0.03899076
01:07:17|0.03899076
01:07:18|0.03899076
01:07:20|0.03896321
01:07:21|0.03896321
01:07:22|0.03896321
01:07:23|0.03896321
01:07:24|0.03896321
01:07:25|0.03896321
01:07:26|0.0389595
01:07:27|0.03896321
01:07:28|0.03896321
01:07:29|0.03896321
01:07:30|0.03896321
01:07:31|0.03896321
01:07:32|0.03896321
01:07:33|0.03896321
01:07:34|0.03896321
01:07:35|0.03896321
01:07:36|0.03896321
01:07:37|0.0389562
01:07:38|0.0389562
01:07:39|0.0389562
01:07:40|0.0389562
01:07:41|0.0389562
01:07:43|0.0389562
01:07:43|0.0389562
01:07:45|0.0389562
01:07:46|0.03894852
01:07:47|0.03894852
01:07:48|0.03894852
01:07:50|0.03894852
01:07:50|0.03894852
01:07:52|0.03894852
01:07:53|0.03894852
01:07:54|0.03891202
01:07:55|0.03891202
01:07:55|0.03891202
01:07:57|0.03891202
01:07:58|0.03890149
01:07:58|0.03890149
01:08:00|0.03890149
01:08:00|0.03890149
01:08:01|0.03890149
01:08:03|0.03892465
01:08:04|0.03892465
01:08:05|0.03892465
01:08:06|0.03896013
01:08:07|0.03896013
01:08:08|0.03896013
01:08:09|0.03896013
01:08:10|0.03896013
01:08:11|0.03897343
01:08:12|0.03897343
01:08:13|0.03897343
01:08:14|0.03897343
01:08:15|0.03897343
01:08:16|0.03897343
01:08:17|0.03897343
01:08:18|0.03897343
01:08:19|0.03897343
01:08:20|0.03897343
01:08:21|0.03897568
01:08:22|0.03895249
01:08:23|0.03895249
01:08:24|0.03895249
01:08:25|0.03899392
01:08:26|0.03899392
01:08:27|0.03898354
01:08:28|0.03898354
01:08:29|0.03898354
01:08:30|0.03898354
01:08:31|0.03898354
01:08:32|0.03898354
01:08:33|0.03898354
01:08:35|0.03898354
01:08:35|0.03898354
01:08:36|0.03898354
01:08:37|0.03898354
01:08:39|0.03898354
01:08:39|0.03898354
01:08:40|0.03898354
01:08:41|0.03898354
01:08:42|0.03898354
01:08:43|0.03898354
01:08:45|0.03898354
01:08:46|0.03893349
01:08:46|0.03893349
01:08:49|0.03896792
01:08:50|0.03896792
01:08:52|0.03898352
01:08:53|0.03898352
01:08:53|0.0390302
01:08:55|0.0390302
01:08:56|0.0390302
01:08:57|0.0390302
01:08:57|0.0390302
01:08:58|0.0390302
01:08:59|0.0390302
01:09:00|0.03901096
01:09:01|0.03901096
01:09:03|0.03904511
01:09:04|0.03904511
01:09:04|0.03904511
01:09:05|0.03905701
01:09:07|0.03905701
01:09:07|0.03905701
01:09:09|0.03905701
01:09:10|0.03905701
01:09:10|0.03905701
01:09:11|0.03904267
01:09:12|0.03904267
01:09:13|0.03904267
01:09:15|0.03904267
01:09:15|0.03901393
01:09:16|0.03901393
01:09:18|0.03901393
01:09:19|0.03901393
01:09:19|0.03901393
01:09:21|0.03901393
01:09:22|0.03901393
01:09:23|0.03901393
01:09:24|0.03901393
01:09:24|0.03901393
01:09:25|0.03901393
01:09:27|0.03901393
01:09:28|0.03901393
01:09:28|0.03901439
01:09:30|0.03901439
01:09:30|0.03901439
01:09:32|0.03901439
01:09:32|0.03901439
01:09:33|0.03901096
01:09:34|0.03901096
01:09:35|0.03901096
01:09:37|0.03901096
01:09:38|0.03901317
01:09:38|0.03900077
01:09:39|0.03900077
01:09:41|0.03900077
01:09:42|0.03902659
01:09:42|0.03902659
01:09:44|0.03902659
01:09:46|0.03902659
01:09:47|0.03903832
01:09:48|0.0390433
01:09:50|0.0390433
01:09:51|0.0390433
01:09:52|0.0390433
01:09:54|0.0390531
01:09:55|0.0390531
01:09:56|0.0390531
01:09:57|0.0390531
01:09:58|0.0390531
01:09:59|0.0390531
01:10:00|0.0390531
01:10:02|0.03900314
01:10:02|0.03898354
01:10:03|0.03898354
01:10:05|0.03898354
01:10:06|0.03904613
01:10:08|0.03904613
01:10:09|0.03902595
01:10:09|0.03902595
01:10:10|0.03902595
01:10:12|0.03902595
01:10:12|0.03902595
01:10:13|0.03902595
01:10:14|0.03902595
01:10:16|0.03902595
01:10:17|0.03902595
01:10:18|0.03902595
01:10:19|0.03902595
01:10:20|0.03902595
01:10:21|0.03903017
01:10:22|0.03901422
01:10:23|0.03904
01:10:24|0.03904
01:10:26|0.03904
01:10:27|0.03904
01:10:28|0.03903833
01:10:29|0.03903833
01:10:30|0.03903833
01:10:31|0.03902204
01:10:32|0.03902204
01:10:34|0.03901422
01:10:34|0.03901422
01:10:35|0.03901422
01:10:36|0.03901422
01:10:38|0.03899077
01:10:39|0.03899077
01:10:39|0.03899077
01:10:41|0.03899077
01:10:42|0.03899077
01:10:42|0.03899077
01:10:44|0.03899077
01:10:46|0.03899077
01:10:47|0.03899077
01:10:47|0.03899077
01:10:49|0.03899077
01:10:50|0.03899077
01:10:51|0.03899077
01:10:52|0.03899549
01:10:53|0.03899549
01:10:54|0.03899549
01:10:55|0.03899549
01:10:56|0.03899549
01:10:58|0.03899549
01:10:59|0.03899549
01:10:59|0.03899549
01:11:01|0.03899872
01:11:02|0.03899872
01:11:03|0.03899872
01:11:03|0.03899872
01:11:04|0.03899872
01:11:06|0.03901486
01:11:07|0.03901486
01:11:08|0.03901486
01:11:08|0.03901486
01:11:10|0.03901486
01:11:11|0.03901486
01:11:12|0.03901486
01:11:13|0.03901486
01:11:13|0.03901486
01:11:14|0.03901486
01:11:16|0.03901486
01:11:17|0.03901819
01:11:19|0.03901819
01:11:20|0.03901819
01:11:22|0.03901819
01:11:23|0.03901819
01:11:23|0.03901819
01:11:25|0.03901819
01:11:26|0.03901819
01:11:27|0.03901819
01:11:27|0.03901819
01:11:29|0.03901819
01:11:30|0.03901819
01:11:31|0.03901819
01:11:31|0.03901819
01:11:32|0.03901819
01:11:33|0.03901819
01:11:34|0.03904
01:11:35|0.03903768
01:11:36|0.03902659
01:11:38|0.03905301
01:11:39|0.03905291
01:11:40|0.03905291
01:11:40|0.03905291
01:11:41|0.03904999
01:11:43|0.03902942
01:11:43|0.03902942
01:11:44|0.03902942
01:11:45|0.03902942
01:11:47|0.03902942
01:11:48|0.03902942
01:11:49|0.03902942
01:11:50|0.03902942
01:11:51|0.03902942
01:11:52|0.03902942
01:11:53|0.03902942
01:11:54|0.03904214
01:11:56|0.03904997
01:11:56|0.03904997
01:11:58|0.03904997
01:11:58|0.03904997
01:11:59|0.03904997
01:12:00|0.03904997
01:12:01|0.03904997
01:12:02|0.03904997
01:12:03|0.03904997
01:12:04|0.0390305
01:12:06|0.0390305
01:12:07|0.0390305
01:12:07|0.0390305
01:12:08|0.0390305
01:12:09|0.0390305
01:12:10|0.03904999
01:12:12|0.03904999
01:12:12|0.039073
01:12:14|0.03908524
01:12:14|0.03908524
01:12:15|0.03908524
01:12:17|0.03908524
01:12:17|0.03908524
01:12:19|0.03908524
01:12:20|0.03908524
01:12:21|0.03908524
01:12:22|0.03906114
01:12:23|0.03906114
01:12:24|0.0390768
01:12:25|0.0390768
01:12:26|0.0390768
01:12:27|0.03905723
01:12:28|0.03905723
01:12:29|0.03905723
01:12:30|0.0389135
01:12:31|0.03898293
01:12:32|0.03898293
01:12:33|0.03898293
01:12:34|0.03898293
01:12:35|0.0389484
01:12:36|0.0389484
01:12:37|0.0389484
01:12:38|0.03896581
01:12:39|0.03896581
01:12:40|0.03898291
01:12:41|0.03896192
01:12:42|0.03896192
01:12:43|0.03896192
01:12:44|0.0389484
01:12:45|0.0389484
01:12:46|0.03894631
01:12:47|0.03894631
01:12:48|0.03894631
01:12:49|0.03894631
01:12:50|0.03894631
01:12:51|0.03894631
01:12:52|0.03893018
01:12:53|0.03893018
01:12:54|0.03893018
01:12:55|0.03893018
01:12:56|0.03893018
01:12:57|0.03893018
01:12:59|0.03893348
01:13:00|0.03893348
01:13:01|0.03893348
01:13:01|0.03893348
01:13:02|0.03893348
01:13:03|0.03893018
01:13:04|0.03893018
01:13:05|0.03893018
01:13:07|0.03893018
01:13:07|0.03891901
01:13:08|0.03891901
01:13:09|0.03891901
01:13:10|0.03889951
01:13:11|0.03889951
01:13:12|0.03889561
01:13:14|0.03889561
01:13:14|0.03889561
01:13:16|0.03889561
01:13:16|0.03889028
01:13:18|0.0389
01:13:19|0.0389
01:13:20|0.0389
01:13:21|0.03891901
01:13:22|0.03891901
01:13:23|0.03891901
01:13:24|0.03891861
01:13:25|0.03891861
01:13:26|0.0389127
01:13:27|0.0389127
01:13:28|0.0389127
01:13:29|0.0389127
01:13:30|0.03889951
01:13:31|0.03889561
01:13:32|0.03889561
01:13:33|0.03889951
01:13:34|0.03889561
01:13:35|0.03889561
01:13:36|0.03889561
01:13:37|0.03889561
01:13:38|0.03889561
01:13:39|0.03889561
01:13:40|0.03889561
01:13:41|0.03887812
01:13:42|0.03889181
01:13:43|0.03889181
01:13:44|0.03889181
01:13:45|0.03889181
01:13:46|0.03889181
01:13:47|0.03889181
01:13:48|0.03889182
01:13:49|0.03889182
01:13:50|0.03889182
01:13:51|0.03889182
01:13:52|0.03889182
01:13:53|0.03889182
01:13:54|0.03889182
01:13:55|0.03889182
01:13:56|0.03889182
01:13:57|0.03889182
01:13:58|0.03889182
01:13:59|0.03889182
01:14:00|0.03888931
01:14:01|0.03888931
01:14:02|0.03888931
01:14:03|0.03888931
01:14:04|0.03888931
01:14:05|0.03888931
01:14:06|0.03888931
01:14:07|0.03888931
01:14:08|0.03888108
01:14:09|0.03888108
01:14:10|0.03888909
01:14:11|0.038863
01:14:12|0.038863
01:14:13|0.038863
01:14:14|0.038863
01:14:15|0.03888107
01:14:16|0.03888106
01:14:17|0.03888106
01:14:18|0.03888106
01:14:19|0.03888106
01:14:21|0.03888106
01:14:22|0.03888106
01:14:22|0.03888107
01:14:25|0.03888107
01:14:26|0.03888107
01:14:27|0.03889182
01:14:28|0.03889182
01:14:29|0.03889182
01:14:29|0.03889182
01:14:31|0.03889182
01:14:32|0.03889182
01:14:33|0.03889182
01:14:34|0.03889182
01:14:35|0.03889182
01:14:35|0.03889181
01:14:37|0.03889181
01:14:38|0.03889181
01:14:39|0.03889181
01:14:40|0.03887221
01:14:41|0.03886736
01:14:41|0.03886736
01:14:43|0.03886736
01:14:44|0.03889182
01:14:45|0.03889182
01:14:46|0.03889182
01:14:47|0.03889182
01:14:48|0.03889182
01:14:49|0.03889182
01:14:50|0.03891199
01:14:51|0.03891199
01:14:52|0.03891199
01:14:53|0.03891199
01:14:54|0.03891199
01:14:55|0.03891199
01:14:56|0.03891199
01:14:57|0.03891199
01:14:58|0.03890633
01:14:59|0.03890633
01:15:00|0.03890633
01:15:01|0.03890633
01:15:02|0.03890633
01:15:03|0.03892473
01:15:04|0.03892473
01:15:05|0.03892473
01:15:06|0.03892473
01:15:07|0.03892473
01:15:08|0.03892473
01:15:09|0.03892473
01:15:10|0.03892473
01:15:11|0.03892473
01:15:12|0.03892473
01:15:13|0.03892473
01:15:14|0.03889964
01:15:15|0.03889561
01:15:16|0.03889561
01:15:17|0.03889561
01:15:18|0.03889561
01:15:19|0.03889561
01:15:20|0.03889561
01:15:21|0.03889561
01:15:22|0.03889561
01:15:23|0.03889561
01:15:24|0.03889561
01:15:25|0.03889561
01:15:26|0.03889999
01:15:27|0.03889999
01:15:28|0.03889999
01:15:29|0.03889999
01:15:30|0.03889999
01:15:31|0.03889998
01:15:32|0.03889998
01:15:33|0.03889998
01:15:34|0.03886831
01:15:35|0.03886831
01:15:36|0.03888
01:15:37|0.03889078
01:15:38|0.03891565
01:15:39|0.03891565
01:15:40|0.03891565
01:15:41|0.03892978
01:15:42|0.03892978
01:15:43|0.03894435
01:15:44|0.03894435
01:15:45|0.03894435
01:15:46|0.03894435
01:15:47|0.03894435
01:15:48|0.03894435
01:15:49|0.03894435
01:15:51|0.03894435
01:15:51|0.03894435
01:15:52|0.03894435
01:15:53|0.03894435
01:15:54|0.03894435
01:15:55|0.03894435
01:15:56|0.03894435
01:15:57|0.03894435
01:15:58|0.03893979
01:15:59|0.03893979
01:16:00|0.03893979
01:16:02|0.03893979
01:16:02|0.03893979
01:16:03|0.03891565
01:16:05|0.03891565
01:16:06|0.03891565
01:16:07|0.03891565
01:16:08|0.03891565
01:16:09|0.03891565
01:16:10|0.03890732
01:16:10|0.03890732
01:16:12|0.03891414
01:16:13|0.03891414
01:16:14|0.03891414
01:16:15|0.03891414
01:16:16|0.03891414
01:16:17|0.03887646
01:16:18|0.03887646
01:16:19|0.03889058
01:16:20|0.03890236
01:16:21|0.03890236
01:16:22|0.03890236
01:16:23|0.03890236
01:16:24|0.03891536
01:16:25|0.03891536
01:16:26|0.03891536
01:16:27|0.03891536
01:16:28|0.03891536
01:16:30|0.03891536
01:16:31|0.0389258
01:16:32|0.0389258
01:16:33|0.0389258
01:16:33|0.0389258
01:16:34|0.03889318
01:16:35|0.03889318
01:16:36|0.03889318
01:16:37|0.03889318
01:16:38|0.03889318
01:16:40|0.0388932
01:16:41|0.0388932
01:16:41|0.0388932
01:16:42|0.0388932
01:16:43|0.0388932
01:16:44|0.0388932
01:16:45|0.0388932
01:16:46|0.0388932
01:16:47|0.0388932
01:16:48|0.0388932
01:16:49|0.0388932
01:16:50|0.0388949
01:16:52|0.0388949
01:16:54|0.0388949
01:16:54|0.0388949
01:16:55|0.0388949
01:16:56|0.0388949
01:16:57|0.0388949
01:16:58|0.0388949
01:16:59|0.0388839
01:17:00|0.0388839
01:17:01|0.0388839
01:17:02|0.0388839
01:17:03|0.03887
01:17:05|0.03887
01:17:05|0.03885568
01:17:06|0.03885568
01:17:08|0.03885568
01:17:08|0.03885568
01:17:10|0.03885568
01:17:12|0.03885568
01:17:12|0.03882112
01:17:13|0.03884001
01:17:14|0.03884001
01:17:16|0.03884001
01:17:17|0.03884001
01:17:17|0.03884001
01:17:19|0.03884001
01:17:19|0.03884
01:17:21|0.03884
01:17:21|0.03881
01:17:23|0.03881
01:17:24|0.03883594
01:17:25|0.03883594
01:17:26|0.03883594
01:17:27|0.03883594
01:17:28|0.03883594
01:17:29|0.03883594
01:17:30|0.03883594
01:17:31|0.03883594
01:17:32|0.03883594
01:17:33|0.03883594
01:17:34|0.03881
01:17:35|0.03881
01:17:36|0.03881
01:17:37|0.03881
01:17:38|0.03880997
01:17:39|0.03880997
01:17:40|0.03880997
01:17:41|0.03880997
01:17:42|0.03882049
01:17:43|0.0387954
01:17:44|0.0387954
01:17:45|0.0387954
01:17:46|0.0387954
01:17:47|0.0387954
01:17:48|0.03878
01:17:49|0.03878
01:17:50|0.03878
01:17:51|0.03880228
01:17:52|0.03880228
01:17:53|0.03880228
01:17:55|0.03881593
01:17:55|0.03881593
01:17:56|0.03881593
01:17:57|0.03881593
01:17:58|0.03881593
01:17:59|0.03881593
01:18:00|0.03882624
01:18:01|0.03882814
01:18:02|0.03882814
01:18:03|0.03882814
01:18:04|0.03882814
01:18:05|0.03882814
01:18:07|0.03882814
01:18:08|0.03878642
01:18:10|0.03876864
01:18:11|0.03878251
01:18:11|0.03878251
01:18:13|0.03880876
01:18:14|0.03878086
01:18:15|0.03878251
01:18:15|0.03878156
01:18:17|0.03878251
01:18:18|0.03878251
01:18:19|0.03878251
01:18:19|0.03878251
01:18:21|0.03878251
01:18:21|0.03878251
01:18:23|0.03878251
01:18:24|0.03878251
01:18:25|0.03878251
01:18:26|0.03878147
01:18:27|0.03878143
01:18:28|0.03878143
01:18:29|0.03876
01:18:30|0.03876
01:18:31|0.03876
01:18:32|0.03876
01:18:33|0.03876
01:18:34|0.03876
01:18:35|0.03876
01:18:36|0.03876
01:18:37|0.03876
01:18:38|0.03876
01:18:39|0.03876
01:18:40|0.03876
01:18:41|0.03876
01:18:42|0.03876
01:18:43|0.03876
01:18:44|0.03876
01:18:45|0.03876
01:18:46|0.03876
01:18:47|0.03876
01:18:48|0.03874288
01:18:49|0.03874288
01:18:50|0.03874288
01:18:51|0.03872415
01:18:52|0.03872415
01:18:53|0.03872415
01:18:54|0.03871406
01:18:55|0.03871406
01:18:56|0.03873077
01:18:57|0.03873072
01:18:58|0.03870454
01:18:59|0.03870454
01:19:00|0.03871912
01:19:01|0.03871912
01:19:02|0.03871912
01:19:03|0.03872655
01:19:04|0.03872655
01:19:05|0.03872655
01:19:06|0.03872655
01:19:08|0.03873075
01:19:09|0.03873075
01:19:09|0.03872655
01:19:11|0.03872655
01:19:12|0.03872655
01:19:12|0.03873197
01:19:13|0.03873197
01:19:15|0.03870071
01:19:15|0.03871363
01:19:17|0.03871363
01:19:18|0.03871363
01:19:18|0.03871363
01:19:20|0.03869526
01:19:21|0.03869526
01:19:22|0.03868537
01:19:23|0.03868998
01:19:24|0.03868998
01:19:25|0.03868998
01:19:26|0.03868
01:19:27|0.0386769
01:19:28|0.03868998
01:19:29|0.03868998
01:19:30|0.03867156
01:19:31|0.03867156
01:19:32|0.03868999
01:19:33|0.03867162
01:19:34|0.03868018
01:19:35|0.03868018
01:19:35|0.03868018
01:19:37|0.03867156
01:19:37|0.03869
01:19:39|0.03869
01:19:40|0.03869
01:19:40|0.03869
01:19:42|0.03869
01:19:43|0.03869
01:19:44|0.03869
01:19:45|0.03869
01:19:46|0.03869
01:19:47|0.03868999
01:19:48|0.03868999
01:19:49|0.03868999
01:19:50|0.03868999
01:19:51|0.03868999
01:19:52|0.03871878
01:19:53|0.03871878
01:19:54|0.03871878
01:19:55|0.03871878
01:19:56|0.03872654
01:19:57|0.03872654
01:19:58|0.03872654
01:19:59|0.03872654
01:20:00|0.03872654
01:20:01|0.03872654
01:20:02|0.03872654
01:20:03|0.03872655
01:20:04|0.03872654
01:20:05|0.03872655
01:20:06|0.03872655
01:20:08|0.03872655
01:20:09|0.03872655
01:20:10|0.03872655
01:20:11|0.03872655
01:20:12|0.03872655
01:20:13|0.03872655
01:20:14|0.03872655
01:20:15|0.03871917
01:20:16|0.03872655
01:20:17|0.03872654
01:20:18|0.03872654
01:20:19|0.03872654
01:20:20|0.03872654
01:20:21|0.03872654
01:20:22|0.03872654
01:20:23|0.03872654
01:20:24|0.03872308
01:20:25|0.03869791
01:20:26|0.0386978
01:20:27|0.03868228
01:20:28|0.03868228
01:20:29|0.03868228
01:20:30|0.03868228
01:20:31|0.0386692
01:20:33|0.0386692
01:20:33|0.03867628
01:20:34|0.03867628
01:20:35|0.03867628
01:20:36|0.03867628
01:20:37|0.0386692
01:20:38|0.0386692
01:20:39|0.0386692
01:20:40|0.0386692
01:20:41|0.03863882
01:20:43|0.03864489
01:20:43|0.03862198
01:20:44|0.03863729
01:20:45|0.03862001
01:20:46|0.03864115
01:20:47|0.03864115
01:20:49|0.03864898
01:20:50|0.03862036
01:20:51|0.03862036
01:20:51|0.03864889
01:20:52|0.0386
01:20:53|0.03859
01:20:54|0.03859668
01:20:55|0.03859668
01:20:56|0.03858037
01:20:57|0.03858037
01:20:58|0.03858037
01:20:59|0.03862082
01:21:00|0.03862082
01:21:01|0.03862082
01:21:02|0.03862082
01:21:03|0.03862082
01:21:04|0.03862528
01:21:05|0.03862528
01:21:06|0.03862528
01:21:08|0.03862528
01:21:08|0.03862528
01:21:09|0.03862528
01:21:11|0.03862528
01:21:11|0.03862528
01:21:12|0.03862528
01:21:14|0.03862528
01:21:15|0.03862528
01:21:16|0.03862528
01:21:17|0.03862528
01:21:18|0.03864001
01:21:19|0.03866624
01:21:20|0.03866624
01:21:21|0.03866624
01:21:23|0.03866624
01:21:24|0.03867647
01:21:24|0.03867647
01:21:25|0.03867647
01:21:26|0.03867647
01:21:27|0.03867647
01:21:28|0.03867647
01:21:29|0.03867647
01:21:30|0.03867647
01:21:32|0.03866848
01:21:32|0.03866848
01:21:33|0.03866848
01:21:35|0.03866847
01:21:36|0.03866847
01:21:37|0.03866847
01:21:37|0.03866843
01:21:38|0.03866843
01:21:39|0.03866843
01:21:41|0.03866843
01:21:41|0.03866843
01:21:43|0.03866843
01:21:43|0.03866843
01:21:44|0.03866843
01:21:45|0.03866843
01:21:46|0.03866843
01:21:47|0.03866844
01:21:48|0.03866844
01:21:49|0.03866844
01:21:50|0.03866844
01:21:52|0.03866844
01:21:52|0.03868408
01:21:53|0.03868408
01:21:54|0.03868408
01:21:55|0.03868408
01:21:57|0.03868409
01:21:57|0.03868637
01:21:58|0.03868665
01:22:00|0.03868665
01:22:00|0.03868665
01:22:02|0.03868409
01:22:02|0.03868409
01:22:04|0.0386936
01:22:05|0.0386936
01:22:05|0.03869696
01:22:06|0.03869696
01:22:08|0.0387072
01:22:10|0.03869969
01:22:11|0.03869969
01:22:12|0.03869969
01:22:12|0.03869969
01:22:14|0.03869969
01:22:15|0.03869969
01:22:17|0.03869617
01:22:17|0.0387072
01:22:19|0.0387072
01:22:20|0.03869579
01:22:22|0.03869579
01:22:22|0.03869579
01:22:24|0.03869579
01:22:24|0.0388301
01:22:26|0.03884391
01:22:26|0.03885317
01:22:27|0.03883897
01:22:28|0.03883831
01:22:29|0.03883831
01:22:30|0.03883831
01:22:31|0.03885343
01:22:32|0.03885343
01:22:33|0.03885343
01:22:34|0.03885343
01:22:36|0.03884872
01:22:36|0.03884872
01:22:37|0.03884872
01:22:38|0.03884872
01:22:39|0.03884872
01:22:40|0.03884872
01:22:41|0.03885346
01:22:42|0.03885344
01:22:43|0.03885344
01:22:44|0.03886111
01:22:45|0.03886111
01:22:46|0.0388611
01:22:47|0.0388611
01:22:48|0.0388611
01:22:49|0.0388611
01:22:50|0.03886111
01:22:52|0.03886817
01:22:52|0.03888
01:22:53|0.03888
01:22:54|0.03888
01:22:55|0.03888
01:22:56|0.03888
01:22:57|0.03888
01:22:58|0.03888365
01:23:00|0.03888365
01:23:00|0.03888365
01:23:02|0.03889
01:23:02|0.03888999
01:23:03|0.03888999
01:23:04|0.03888406
01:23:05|0.03888406
01:23:07|0.03888406
01:23:08|0.03888395
01:23:08|0.03888395
01:23:10|0.03886703
01:23:10|0.03886703
01:23:12|0.03886703
01:23:12|0.03885056
01:23:13|0.03885056
01:23:15|0.03885642
01:23:16|0.03885642
01:23:16|0.03884044
01:23:17|0.0388124
01:23:19|0.0388124
01:23:21|0.0388124
01:23:22|0.03885261
01:23:22|0.03881635
01:23:23|0.03881635
01:23:24|0.03881635
01:23:25|0.03881635
01:23:26|0.03881635
01:23:27|0.03881635
01:23:28|0.03881635
01:23:29|0.03881635
01:23:30|0.03880961
01:23:31|0.0388096
01:23:32|0.03884873
01:23:33|0.03884873
01:23:34|0.03880038
01:23:35|0.03880038
01:23:37|0.03880038
01:23:38|0.03880038
01:23:38|0.03880038
01:23:39|0.03880038
01:23:40|0.03880038
01:23:41|0.03880038
01:23:42|0.03881382
01:23:43|0.03881382
01:23:44|0.03881382
01:23:46|0.03881382
01:23:47|0.0388177
01:23:47|0.0388177
01:23:48|0.0388177
01:23:49|0.0388177
01:23:50|0.0388177
01:23:51|0.0388177
01:23:53|0.0388177
01:23:53|0.0388177
01:23:54|0.0388177
01:23:55|0.0388177
01:23:56|0.03885054
01:23:57|0.03885054
01:23:59|0.03885054
01:23:59|0.03885054
01:24:00|0.03886425
01:24:02|0.03886425
01:24:02|0.03886425
01:24:04|0.03886425
01:24:05|0.03886425
01:24:05|0.03886425
01:24:06|0.03886425
01:24:07|0.03886425
01:24:08|0.03885611
01:24:09|0.03883144
01:24:10|0.03883144
01:24:12|0.03883144
01:24:13|0.03883144
01:24:14|0.0388532
01:24:15|0.0388532
01:24:16|0.0388532
01:24:18|0.0388532
01:24:18|0.0388532
01:24:19|0.0388532
01:24:20|0.0388532
01:24:21|0.0388532
01:24:22|0.03884851
01:24:23|0.03884851
01:24:25|0.03884851
01:24:25|0.03884851
01:24:27|0.03884851
01:24:27|0.03884851
01:24:28|0.03884851
01:24:29|0.03884851
01:24:30|0.03884851
01:24:31|0.03884851
01:24:32|0.03884851
01:24:34|0.03884851
01:24:34|0.03884851
01:24:35|0.03884851
01:24:36|0.03884851
01:24:37|0.0389
01:24:38|0.0389
01:24:40|0.0389
01:24:41|0.0389
01:24:41|0.03891353
01:24:43|0.03894272
01:24:44|0.03894272
01:24:44|0.03894272
01:24:45|0.03894272
01:24:46|0.03890776
01:24:48|0.03890776
01:24:48|0.03890776
01:24:50|0.03890776
01:24:50|0.03890776
01:24:52|0.03890776
01:24:53|0.03890776
01:24:54|0.03890776
01:24:55|0.03890776
01:24:56|0.03890776
01:24:57|0.03890776
01:24:58|0.03890776
01:24:59|0.03890551
01:25:01|0.03890551
01:25:01|0.03889
01:25:03|0.03888128
01:25:04|0.03888128
01:25:05|0.03888128
01:25:05|0.03888128
01:25:07|0.03888128
01:25:07|0.03888128
01:25:08|0.03889212
01:25:10|0.03889212
01:25:11|0.03888048
01:25:13|0.03888048
01:25:14|0.03888048
01:25:14|0.03888048
01:25:15|0.03884854
01:25:17|0.03884854
01:25:18|0.03884855
01:25:18|0.03884851
01:25:20|0.03884851
01:25:21|0.03884851
01:25:22|0.03884851
01:25:23|0.03886114
01:25:24|0.03886114
01:25:25|0.03886114
01:25:26|0.03886114
01:25:27|0.03886114
01:25:28|0.03889214
01:25:29|0.03889214
01:25:30|0.03889272
01:25:31|0.03889272
01:25:32|0.03889272
01:25:33|0.03889272
01:25:34|0.03889272
01:25:35|0.03889272
01:25:36|0.03889272
01:25:37|0.03890771
01:25:38|0.03890771
01:25:39|0.038912
01:25:40|0.03891548
01:25:41|0.03891548
01:25:42|0.03884851
01:25:43|0.03884851
01:25:44|0.03884851
01:25:45|0.03884852
01:25:46|0.03884852
01:25:47|0.03884852
01:25:48|0.03884853
01:25:49|0.03888128
01:25:50|0.03888332
01:25:51|0.03888332
01:25:52|0.03888332
01:25:53|0.03888332
01:25:54|0.03885334
01:25:55|0.03884851
01:25:56|0.03884851
01:25:57|0.03886073
01:25:58|0.03878896
01:25:59|0.03879935
01:26:00|0.03879935
01:26:01|0.03879936
01:26:02|0.03879936
01:26:03|0.0388096
01:26:04|0.0388096
01:26:05|0.03879211
01:26:06|0.0387886
01:26:07|0.03878859
01:26:08|0.03880027
01:26:09|0.03881984
01:26:10|0.03881984
01:26:11|0.03882428
01:26:12|0.03882428
01:26:14|0.03882428
01:26:15|0.03882428
01:26:16|0.03880043
01:26:17|0.03880043
01:26:17|0.03880043
01:26:18|0.03877658
01:26:21|0.03877658
01:26:21|0.03876207
01:26:22|0.03876207
01:26:23|0.03876207
01:26:24|0.03876207
01:26:25|0.03876207
01:26:27|0.03876207
01:26:27|0.03876207
01:26:29|0.03876207
01:26:29|0.03876207
01:26:31|0.03876207
01:26:32|0.03873875
01:26:33|0.03873875
01:26:34|0.03873875
01:26:34|0.03874249
01:26:36|0.03874249
01:26:36|0.03874249
01:26:37|0.03875358
01:26:39|0.03875358
01:26:40|0.03875358
01:26:40|0.03875358
01:26:42|0.03875358
01:26:44|0.03875358
01:26:44|0.03875358
01:26:46|0.03876207
01:26:46|0.03876207
01:26:47|0.03876207
01:26:48|0.03876207
01:26:49|0.03876207
01:26:50|0.03876207
01:26:52|0.03876864
01:26:53|0.03876864
01:26:53|0.03876864
01:26:55|0.03876864
01:26:55|0.03876864
01:26:56|0.03876864
01:26:57|0.03876864
01:26:58|0.03876864
01:27:00|0.03875413
01:27:01|0.03875413
01:27:01|0.03875413
01:27:02|0.03875413
01:27:04|0.03875413
01:27:04|0.03875413
01:27:06|0.03875413
01:27:07|0.03875413
01:27:08|0.03875413
01:27:08|0.03875413
01:27:10|0.03875413
01:27:11|0.03875413
01:27:12|0.03875413
01:27:12|0.03875413
01:27:13|0.03875413
01:27:15|0.03875413
01:27:16|0.03875413
01:27:17|0.03876576
01:27:18|0.03876576
01:27:18|0.03876576
01:27:19|0.03876576
01:27:20|0.03876576
01:27:21|0.03876576
01:27:23|0.03876576
01:27:24|0.03876576
01:27:25|0.03876576
01:27:26|0.03876576
01:27:27|0.03876576
01:27:28|0.03876576
01:27:29|0.03876576
01:27:30|0.03876576
01:27:31|0.03876576
01:27:33|0.03876576
01:27:34|0.03876576
01:27:35|0.03876576
01:27:36|0.03876576
01:27:37|0.03876576
01:27:38|0.03876576
01:27:39|0.03876576
01:27:40|0.03876576
01:27:41|0.03876576
01:27:42|0.03876576
01:27:43|0.03876576
01:27:44|0.03876576
01:27:45|0.03874977
01:27:46|0.03874977
01:27:47|0.03877391
01:27:48|0.03877391
01:27:49|0.03877391
01:27:50|0.03877391
01:27:51|0.03877391
01:27:52|0.03877391
01:27:53|0.03877361
01:27:54|0.0387381
01:27:55|0.03874454
01:27:56|0.03874454
01:27:57|0.03873714
01:27:58|0.03873714
01:27:59|0.03873714
01:28:00|0.03873714
01:28:01|0.03873714
01:28:02|0.03870761
01:28:03|0.03874
01:28:04|0.03874
01:28:05|0.03874415
01:28:06|0.03875167
01:28:07|0.03875167
01:28:08|0.03875167
01:28:09|0.03875167
01:28:10|0.03875167
01:28:11|0.03875167
01:28:12|0.03873718
01:28:13|0.03873718
01:28:14|0.03874001
01:28:16|0.03874001
01:28:18|0.03874
01:28:18|0.03874
01:28:20|0.03874
01:28:20|0.03874
01:28:22|0.03874
01:28:23|0.03874
01:28:23|0.03876498
01:28:25|0.03876498
01:28:25|0.03876498
01:28:26|0.03876498
01:28:28|0.03876498
01:28:29|0.03876498
01:28:30|0.03876498
01:28:32|0.03876498
01:28:32|0.03876498
01:28:33|0.03876498
01:28:34|0.03876498
01:28:36|0.03876498
01:28:37|0.03876498
01:28:38|0.03876498
01:28:39|0.03876498
01:28:40|0.03876498
01:28:40|0.0387824
01:28:42|0.0387893
01:28:43|0.03879682
01:28:44|0.03879682
01:28:46|0.03879682
01:28:46|0.03879682
01:28:47|0.0388081
01:28:48|0.03880811
01:28:50|0.0388096
01:28:51|0.0388096
01:28:52|0.0388096
01:28:53|0.0388096
01:28:53|0.03882319
01:28:54|0.03882319
01:28:56|0.03882319
01:28:56|0.03882319
01:28:58|0.03882319
01:28:59|0.03882317
01:28:59|0.03882317
01:29:01|0.03882317
01:29:02|0.03882311
01:29:02|0.03882311
01:29:03|0.03882692
01:29:05|0.03884573
01:29:06|0.03884573
01:29:07|0.03884573
01:29:07|0.03884573
01:29:08|0.03884573
01:29:09|0.03888127
01:29:11|0.03888127
01:29:11|0.03888127
01:29:13|0.03888127
01:29:14|0.03888306
01:29:15|0.03888306
01:29:17|0.03888306
01:29:17|0.03888306
01:29:18|0.03888306
01:29:20|0.03888306
01:29:20|0.03889272
01:29:22|0.03889272
01:29:23|0.03889272
01:29:23|0.03889272
01:29:24|0.03889272
01:29:25|0.03889272
01:29:27|0.03889272
01:29:27|0.03889272
01:29:28|0.03889272
01:29:30|0.0389
01:29:30|0.0389
01:29:32|0.0389
01:29:33|0.0389
01:29:33|0.0389
01:29:34|0.0389
01:29:35|0.0389
01:29:37|0.0389
01:29:38|0.0389
01:29:39|0.0389
01:29:40|0.0389
01:29:40|0.0389
01:29:41|0.0389
01:29:42|0.0389
01:29:44|0.0389
01:29:44|0.0389
01:29:45|0.0389
01:29:47|0.03886557
01:29:48|0.03886557
01:29:50|0.03886557
01:29:50|0.03886557
01:29:51|0.03886557
01:29:53|0.03886557
01:29:53|0.03886557
01:29:54|0.03886557
01:29:55|0.03886557
01:29:57|0.03886557
01:29:58|0.03886557
01:29:58|0.03886557
01:29:59|0.03888073
01:30:01|0.03888073
01:30:02|0.03888073
01:30:03|0.03888073
01:30:03|0.03888073
01:30:06|0.03891177
01:30:06|0.03891177
01:30:08|0.03890367
01:30:08|0.03890367
01:30:09|0.03890367
01:30:10|0.03890367
01:30:11|0.03892
01:30:12|0.03892
01:30:13|0.03892573
01:30:14|0.03893
01:30:15|0.03893
01:30:17|0.03893
01:30:18|0.03893959
01:30:18|0.03893959
01:30:20|0.03890844
01:30:20|0.03890844
01:30:22|0.03890844
01:30:22|0.03890844
01:30:24|0.0389066
01:30:25|0.03889627
01:30:26|0.03889627
01:30:27|0.03889627
01:30:28|0.03889627
01:30:29|0.03891224
01:30:30|0.03891224
01:30:31|0.03891224
01:30:33|0.03887608
01:30:33|0.03886726
01:30:34|0.03886726
01:30:35|0.03886726
01:30:36|0.03886726
01:30:38|0.03886726
01:30:38|0.03889475
01:30:39|0.03889475
01:30:40|0.03891491
01:30:41|0.03891491
01:30:42|0.03891491
01:30:43|0.03891491
01:30:44|0.03891491
01:30:46|0.03891491
01:30:47|0.03891491
01:30:48|0.03890755
01:30:49|0.03890755
01:30:50|0.03890535
01:30:51|0.03890535
01:30:52|0.03890535
01:30:53|0.03890535
01:30:54|0.03890535
01:30:55|0.03886877
01:30:56|0.03886877
01:30:57|0.03886877
01:30:58|0.03886877
01:30:59|0.03886877
01:31:00|0.03886877
01:31:01|0.03886877
01:31:02|0.03888139
01:31:03|0.03888139
01:31:04|0.03888139
01:31:05|0.03889689
01:31:06|0.03891631
01:31:07|0.03889594
01:31:08|0.03889594
01:31:09|0.03889594
01:31:10|0.03891225
01:31:11|0.03891225
01:31:12|0.03891225
01:31:13|0.03892152
01:31:14|0.03892152
01:31:15|0.03892152
01:31:16|0.03892152
01:31:17|0.03893182
01:31:18|0.03893182
01:31:20|0.03893182
01:31:21|0.03893182
01:31:21|0.03893182
01:31:23|0.03893182
01:31:23|0.03893182
01:31:24|0.03893182
01:31:26|0.03893182
01:31:27|0.03892152
01:31:28|0.03892543
01:31:29|0.03892543
01:31:30|0.03893851
01:31:31|0.03893851
01:31:32|0.03893851
01:31:33|0.03893851
01:31:34|0.03892306
01:31:35|0.03892306
01:31:36|0.03892306
01:31:37|0.03892306
01:31:38|0.03892306
01:31:39|0.03892306
01:31:40|0.03892306
01:31:41|0.03892306
01:31:42|0.03892152
01:31:43|0.03892152
01:31:44|0.03892152
01:31:45|0.03892152
01:31:46|0.03892152
01:31:47|0.0389
01:31:48|0.0389
01:31:49|0.0389
01:31:50|0.0389
01:31:51|0.03892736
01:31:52|0.03892736
01:31:53|0.03892736
01:31:54|0.03892019
01:31:55|0.03892019
01:31:56|0.03893165
01:31:57|0.03893165
01:31:58|0.03893165
01:31:59|0.03893165
01:32:00|0.03890039
01:32:01|0.03890039
01:32:02|0.03890039
01:32:03|0.03891428
01:32:04|0.03891428
01:32:05|0.03891428
01:32:06|0.03891428
01:32:07|0.03891428
01:32:08|0.03891428
01:32:09|0.03891428
01:32:10|0.03891428
01:32:11|0.03891428
01:32:12|0.03891428
01:32:13|0.03891428
01:32:14|0.03891428
01:32:15|0.03891428
01:32:16|0.03892794
01:32:17|0.03891
01:32:18|0.03891242
01:32:20|0.0389115
01:32:22|0.0389115
01:32:23|0.0389115
01:32:24|0.0389115
01:32:25|0.0389115
01:32:25|0.0389115
01:32:26|0.03888039
01:32:27|0.03888039
01:32:29|0.03890079
01:32:30|0.03888282
01:32:30|0.03888282
01:32:32|0.0389115
01:32:33|0.0389115
01:32:34|0.0389115
01:32:34|0.03892795
01:32:36|0.03892795
01:32:36|0.03892795
01:32:38|0.03892795
01:32:39|0.03892795
01:32:40|0.03892795
01:32:41|0.03892795
01:32:42|0.03893505
01:32:43|0.03893505
01:32:44|0.03893505
01:32:45|0.03893505
01:32:46|0.03893505
01:32:47|0.03893505
01:32:48|0.03893505
01:32:49|0.03893505
01:32:50|0.03893505
01:32:51|0.03893505
01:32:52|0.03893505
01:32:53|0.03893505
01:32:54|0.03893958
01:32:55|0.03893958
01:32:56|0.03893958
01:32:57|0.03893958
01:32:58|0.03893958
01:32:59|0.03893958
01:33:00|0.03893958
01:33:01|0.03893958
01:33:02|0.03893958
01:33:03|0.03893958
01:33:04|0.03893958
01:33:05|0.03893959
01:33:06|0.03893959
01:33:07|0.03894
01:33:08|0.03895
01:33:09|0.03894864
01:33:10|0.03894864
01:33:11|0.03894864
01:33:12|0.03894863
01:33:13|0.03894865
01:33:14|0.03894865
01:33:15|0.03895123
01:33:16|0.03897738
01:33:17|0.03897738
01:33:18|0.03897451
01:33:19|0.03897451
01:33:20|0.0389745
01:33:21|0.03897451
01:33:23|0.03896585
01:33:24|0.03896287
01:33:25|0.03897009
01:33:26|0.03896671
01:33:27|0.03896671
01:33:28|0.03896287
01:33:29|0.03896675
01:33:30|0.03898367
01:33:31|0.03898226
01:33:32|0.03898227
01:33:34|0.03898226
01:33:34|0.03898615
01:33:35|0.0389886
01:33:36|0.03896212
01:33:37|0.03898227
01:33:38|0.03898609
01:33:39|0.03898609
01:33:40|0.03898609
01:33:41|0.03898609
01:33:42|0.03898609
01:33:43|0.03898609
01:33:44|0.03898609
01:33:46|0.03898609
01:33:46|0.03894635
01:33:47|0.03894635
01:33:48|0.03894635
01:33:49|0.03894635
01:33:50|0.03894635
01:33:51|0.03897838
01:33:53|0.03897838
01:33:53|0.03897838
01:33:54|0.03894638
01:33:55|0.03894638
01:33:56|0.03894638
01:33:57|0.03894638
01:33:58|0.03895899
01:33:59|0.03895899
01:34:01|0.03895899
01:34:01|0.03892224
01:34:02|0.03892224
01:34:03|0.03892224
01:34:04|0.03892224
01:34:06|0.03891532
01:34:07|0.03891532
01:34:08|0.03891352
01:34:09|0.03891352
01:34:10|0.0388924
01:34:10|0.03888234
01:34:12|0.03888234
01:34:13|0.03888234
01:34:13|0.03888234
01:34:15|0.03888234
01:34:16|0.03888234
01:34:16|0.03886557
01:34:17|0.03886557
01:34:18|0.03886557
01:34:20|0.03883938
01:34:22|0.03883938
01:34:23|0.03883938
01:34:24|0.0388088
01:34:26|0.03886454
01:34:26|0.03886454
01:34:27|0.03886454
01:34:29|0.03886454
01:34:29|0.03886454
01:34:31|0.03886454
01:34:31|0.03886454
01:34:32|0.03886454
01:34:34|0.03886454
01:34:35|0.03886454
01:34:35|0.03886454
01:34:37|0.03886454
01:34:37|0.03886454
01:34:39|0.03886454
01:34:40|0.03883092
01:34:41|0.03881029
01:34:41|0.03881029
01:34:43|0.03881029
01:34:44|0.03881029
01:34:45|0.03881029
01:34:46|0.03881029
01:34:47|0.03881029
01:34:47|0.03881029
01:34:49|0.03881029
01:34:50|0.03881029
01:34:51|0.03881029
01:34:52|0.03881029
01:34:52|0.03881029
01:34:54|0.03881029
01:34:55|0.03881029
01:34:56|0.0388633
01:34:57|0.0388633
01:34:58|0.0388633
01:34:59|0.0388633
01:34:59|0.03882728
01:35:01|0.03882728
01:35:02|0.03882728
01:35:03|0.03882728
01:35:03|0.03882728
01:35:04|0.03882728
01:35:06|0.03882728
01:35:07|0.03882728
01:35:08|0.03882728
01:35:09|0.03882728
01:35:09|0.03886332
01:35:11|0.03886332
01:35:11|0.03886332
01:35:13|0.03884072
01:35:14|0.03884072
01:35:15|0.03884072
01:35:16|0.03884072
01:35:17|0.03884072
01:35:18|0.03884072
01:35:19|0.03884072
01:35:20|0.03884072
01:35:21|0.03884072
01:35:22|0.03884072
01:35:23|0.03884072
01:35:24|0.03883474
01:35:25|0.0388502
01:35:26|0.0388502
01:35:28|0.0388502
01:35:28|0.03883799
01:35:29|0.0388502
01:35:31|0.0388502
01:35:31|0.0388502
01:35:32|0.0388502
01:35:34|0.0388502
01:35:34|0.0388502
01:35:35|0.0388502
01:35:36|0.03886586
01:35:38|0.03886586
01:35:38|0.03886586
01:35:39|0.03886586
01:35:41|0.03886586
01:35:42|0.03886586
01:35:43|0.03886586
01:35:44|0.03886586
01:35:45|0.03886586
01:35:46|0.03886586
01:35:46|0.03887103
01:35:48|0.03887103
01:35:49|0.0388775
01:35:49|0.03890175
01:35:51|0.03891145
01:35:51|0.03892223
01:35:53|0.03895518
01:35:54|0.03895518
01:35:55|0.03895518
01:35:56|0.03895518
01:35:57|0.03891918
01:35:57|0.03891918
01:35:59|0.03891918
01:35:59|0.03892782
01:36:01|0.03892782
01:36:02|0.03892782
01:36:03|0.03892782
01:36:04|0.03892782
01:36:05|0.03892782
01:36:05|0.03894342
01:36:07|0.03894342
01:36:08|0.03894342
01:36:09|0.03893869
01:36:09|0.03893869
01:36:10|0.03895935
01:36:12|0.03895935
01:36:14|0.03895935
01:36:14|0.03895935
01:36:15|0.03895935
01:36:16|0.03895935
01:36:18|0.03896273
01:36:19|0.03896332
01:36:19|0.03896675
01:36:20|0.03896675
01:36:22|0.03896675
01:36:23|0.03896675
01:36:24|0.03896675
01:36:25|0.0389675
01:36:26|0.03897279
01:36:27|0.03897279
01:36:28|0.03897279
01:36:29|0.0389728
01:36:30|0.0389728
01:36:31|0.03897279
01:36:33|0.03897279
01:36:33|0.03897279
01:36:34|0.03897279
01:36:36|0.03897279
01:36:36|0.03897279
01:36:38|0.03897279
01:36:38|0.03897279
01:36:40|0.03897279
01:36:41|0.03897279
01:36:41|0.03897279
01:36:42|0.03897279
01:36:43|0.03897279
01:36:44|0.03897279
01:36:45|0.03897279
01:36:46|0.03897279
01:36:47|0.03898
01:36:48|0.03895936
01:36:50|0.03895936
01:36:50|0.03895936
01:36:51|0.03899348
01:36:52|0.03899348
01:36:54|0.03899348
01:36:55|0.03899348
01:36:55|0.03899348
01:36:56|0.03902383
01:36:57|0.03902383
01:36:58|0.03902383
01:36:59|0.03902383
01:37:00|0.03903
01:37:01|0.0390239
01:37:03|0.0390239
01:37:03|0.03902571
01:37:04|0.03902571
01:37:05|0.03902383
01:37:06|0.03902383
01:37:07|0.03902383
01:37:08|0.03902383
01:37:09|0.03902383
01:37:10|0.03900554
01:37:11|0.03902383
01:37:12|0.03903271
01:37:14|0.03902783
01:37:14|0.03902944
01:37:16|0.03902944
01:37:16|0.03902944
01:37:18|0.03902944
01:37:19|0.03902944
01:37:20|0.03905453
01:37:20|0.03905453
01:37:21|0.03906
01:37:22|0.03906
01:37:25|0.03906
01:37:25|0.03906
01:37:26|0.03906
01:37:27|0.03906
01:37:28|0.03905311
01:37:29|0.03905311
01:37:31|0.03905
01:37:31|0.03905
01:37:32|0.03905
01:37:34|0.03905
01:37:35|0.03905
01:37:35|0.03905
01:37:36|0.03905
01:37:37|0.03905498
01:37:38|0.03905498
01:37:39|0.03905498
01:37:40|0.03905498
01:37:41|0.03905498
01:37:43|0.03905498
01:37:43|0.03904315
01:37:44|0.03904315
01:37:45|0.03904315
01:37:46|0.03904046
01:37:48|0.03904046
01:37:48|0.03904046
01:37:49|0.03904046
01:37:50|0.03904046
01:37:51|0.03904046
01:37:53|0.03904046
01:37:53|0.03904046
01:37:55|0.03904046
01:37:55|0.03904046
01:37:56|0.03904046
01:37:57|0.03904046
01:37:59|0.03904046
01:37:59|0.03904046
01:38:00|0.03904046
01:38:01|0.03904046
01:38:02|0.03904046
01:38:03|0.03904046
01:38:05|0.03904046
01:38:06|0.03904046
01:38:07|0.03904047
01:38:08|0.03902389
01:38:09|0.03902389
01:38:10|0.03902389
01:38:11|0.03902389
01:38:12|0.03902389
01:38:13|0.03902389
01:38:14|0.03902389
01:38:15|0.0390239
01:38:16|0.0390239
01:38:17|0.0390239
01:38:18|0.0390239
01:38:19|0.0390239
01:38:20|0.0390239
01:38:21|0.0390239
01:38:22|0.0390239
01:38:24|0.0390239
01:38:25|0.03905498
01:38:27|0.03905498
01:38:28|0.03905498
01:38:29|0.03905499
01:38:30|0.03905499
01:38:31|0.03905499
01:38:32|0.03905499
01:38:33|0.03905499
01:38:35|0.03905499
01:38:35|0.03905499
01:38:37|0.03905499
01:38:38|0.03905499
01:38:38|0.03905499
01:38:39|0.03906378
01:38:40|0.03906378
01:38:42|0.03906378
01:38:42|0.03906378
01:38:43|0.03906378
01:38:44|0.03906378
01:38:46|0.03902783
01:38:46|0.03907055
01:38:47|0.03907055
01:38:48|0.03907055
01:38:49|0.03905335
01:38:50|0.03905335
01:38:51|0.03905335
01:38:53|0.03907527
01:38:54|0.03907527
01:38:54|0.03907527
01:38:55|0.03907527
01:38:57|0.03907527
01:38:57|0.03907527
01:38:58|0.03907527
01:38:59|0.03902383
01:39:00|0.03902657
01:39:01|0.03902657
01:39:03|0.03902657
01:39:03|0.03904753
01:39:04|0.03904753
01:39:05|0.03904753
01:39:06|0.03904753
01:39:07|0.03904753
01:39:08|0.03904753
01:39:10|0.03904753
01:39:10|0.03904753
01:39:11|0.03904753
01:39:13|0.03904753
01:39:13|0.03904465
01:39:14|0.03904465
01:39:15|0.03904465
01:39:16|0.03904465
01:39:17|0.03904465
01:39:19|0.03907055
01:39:20|0.03907055
01:39:21|0.03907055
01:39:22|0.03907055
01:39:23|0.03907055
01:39:23|0.03907055
01:39:24|0.03907055
01:39:26|0.03907055
01:39:28|0.03907055
01:39:29|0.03905922
01:39:29|0.03906702
01:39:31|0.03906702
01:39:31|0.03906702
01:39:33|0.03906702
01:39:33|0.03906702
01:39:34|0.03906702
01:39:35|0.03906702
01:39:36|0.03906702
01:39:37|0.03906702
01:39:38|0.03906702
01:39:39|0.03906702
01:39:41|0.03906702
01:39:41|0.03906702
01:39:43|0.03909375
01:39:43|0.03911
01:39:44|0.03910002
01:39:45|0.03910002
01:39:47|0.03910002
01:39:47|0.03910002
01:39:48|0.03910002
01:39:50|0.03910002
01:39:50|0.03910002
01:39:51|0.03911271
01:39:52|0.03911271
01:39:53|0.03911271
01:39:54|0.03911271
01:39:55|0.03911271
01:39:56|0.03911271
01:39:57|0.03912996
01:39:58|0.03913109
01:39:59|0.03913109
01:40:00|0.03913109
01:40:02|0.03913109
01:40:02|0.03913109
01:40:04|0.03913109
01:40:04|0.03912553
01:40:05|0.03912553
01:40:06|0.03912553
01:40:08|0.03912553
01:40:08|0.03912553
01:40:09|0.03912553
01:40:10|0.0391229
01:40:11|0.0391229
01:40:12|0.0391229
01:40:13|0.0391229
01:40:14|0.0391229
01:40:15|0.0391229
01:40:16|0.0391229
01:40:17|0.03909156
01:40:18|0.03907927
01:40:19|0.03907927
01:40:20|0.03907927
01:40:21|0.03907927
01:40:22|0.03907927
01:40:23|0.03907927
01:40:24|0.03907927
01:40:25|0.03907927
01:40:26|0.03907927
01:40:28|0.03907927
01:40:29|0.03907927
01:40:30|0.03909815
01:40:31|0.03909817
01:40:33|0.03908212
01:40:33|0.03908212
01:40:34|0.03908212
01:40:36|0.03908212
01:40:36|0.03908212
01:40:37|0.03908212
01:40:38|0.03906738
01:40:40|0.03906738
01:40:41|0.03906738
01:40:42|0.03906738
01:40:43|0.03906738
01:40:44|0.03906738
01:40:45|0.03906738
01:40:46|0.03906738
01:40:47|0.03906738
01:40:47|0.03906738
01:40:49|0.03906738
01:40:50|0.03909192
01:40:51|0.03909395
01:40:51|0.03909432
01:40:53|0.03909432
01:40:54|0.03909432
01:40:55|0.03909432
01:40:56|0.03909432
01:40:57|0.03909432
01:40:58|0.03909432
01:40:59|0.03909432
01:41:00|0.03909432
01:41:01|0.03909432
01:41:02|0.03909432
01:41:03|0.03909432
01:41:04|0.03909432
01:41:05|0.03909432
01:41:06|0.03909432
01:41:07|0.03909432
01:41:08|0.03909432
01:41:09|0.03909432
01:41:10|0.03909817
01:41:11|0.03909817
01:41:12|0.03909817
01:41:13|0.03909817
01:41:14|0.03909817
01:41:15|0.03909817
01:41:16|0.03909156
01:41:17|0.03909156
01:41:19|0.03909156
01:41:20|0.03909156
01:41:21|0.03909156
01:41:22|0.03909156
01:41:22|0.03909156
01:41:23|0.03909156
01:41:24|0.03909156
01:41:26|0.03909156
01:41:26|0.03909156
01:41:28|0.03909156
01:41:29|0.03909156
01:41:30|0.03909156
01:41:31|0.03909156
01:41:32|0.03910548
01:41:33|0.03910023
01:41:34|0.03910023
01:41:35|0.03910023
01:41:36|0.03910023
01:41:37|0.03910023
01:41:38|0.03911272
01:41:38|0.03911272
01:41:40|0.03911272
01:41:41|0.03911272
01:41:42|0.03911272
01:41:43|0.03911272
01:41:44|0.03911272
01:41:45|0.03911272
01:41:46|0.03911272
01:41:47|0.03911272
01:41:48|0.03911272
01:41:49|0.03913721
01:41:50|0.03913721
01:41:51|0.03913721
01:41:52|0.03913721
01:41:53|0.03913721
01:41:54|0.03913721
01:41:55|0.03913721
01:41:56|0.03913721
01:41:57|0.03913721
01:41:58|0.03913721
01:41:59|0.03914285
01:42:00|0.03914285
01:42:01|0.03914483
01:42:02|0.03914483
01:42:03|0.03914483
01:42:04|0.03914483
01:42:05|0.03914483
01:42:06|0.03914483
01:42:07|0.03914483
01:42:08|0.03914483
01:42:09|0.03914483
01:42:10|0.03914483
01:42:11|0.039144
01:42:12|0.039144
01:42:13|0.039144
01:42:14|0.039144
01:42:15|0.03913554
01:42:16|0.03913554
01:42:17|0.03913554
01:42:18|0.03913554
01:42:19|0.03913554
01:42:20|0.03914855
01:42:21|0.03914855
01:42:22|0.03914855
01:42:23|0.03914855
01:42:24|0.03914855
01:42:25|0.03914855
01:42:26|0.03914855
01:42:27|0.03914855
01:42:29|0.03914855
01:42:30|0.03914855
01:42:30|0.03914855
01:42:31|0.03914855
01:42:33|0.03914855
01:42:33|0.03914855
01:42:35|0.03914855
01:42:36|0.03914855
01:42:37|0.03915
01:42:38|0.03915
01:42:39|0.03915235
01:42:40|0.03915235
01:42:40|0.03915235
01:42:41|0.03915235
01:42:43|0.03915235
01:42:44|0.03915235
01:42:44|0.03917
01:42:46|0.03917
01:42:47|0.03917
01:42:48|0.03917
01:42:48|0.03917
01:42:50|0.03917891
01:42:50|0.03917891
01:42:51|0.03914242
01:42:53|0.03911894
01:42:53|0.03912375
01:42:55|0.03912376
01:42:56|0.03915656
01:42:56|0.03915656
01:42:57|0.03915656
01:42:58|0.03915656
01:43:00|0.03915656
01:43:01|0.03915656
01:43:02|0.03915656
01:43:02|0.03915656
01:43:03|0.03913459
01:43:05|0.03913459
01:43:06|0.03913459
01:43:07|0.03913459
01:43:08|0.03913459
01:43:09|0.03913459
01:43:09|0.03913459
01:43:11|0.03913459
01:43:11|0.03913459
01:43:13|0.03913459
01:43:13|0.03913459
01:43:15|0.03913459
01:43:16|0.03913459
01:43:17|0.03913459
01:43:18|0.03913459
01:43:19|0.03913459
01:43:20|0.03913459
01:43:21|0.03915635
01:43:22|0.03915635
01:43:23|0.03915635
01:43:24|0.03915635
01:43:25|0.03916835
01:43:26|0.03917
01:43:27|0.03916836
01:43:28|0.03916836
01:43:29|0.0391463
01:43:30|0.0391463
01:43:31|0.03915022
01:43:32|0.03917888
01:43:33|0.03917888
01:43:34|0.03917888
01:43:35|0.03917888
01:43:36|0.03917888
01:43:37|0.03917888
01:43:38|0.03917888
01:43:39|0.03917888
01:43:40|0.03917888
01:43:41|0.03917888
01:43:42|0.03917888
01:43:43|0.03917888
01:43:44|0.03915804
01:43:45|0.03915804
01:43:46|0.03915804
01:43:48|0.039145
01:43:49|0.039145
01:43:50|0.039145
01:43:50|0.039145
01:43:51|0.039145
01:43:52|0.039145
01:43:53|0.039145
01:43:54|0.039145
01:43:56|0.039145
01:43:56|0.039145
01:43:57|0.039145
01:43:58|0.039145
01:43:59|0.03916828
01:44:00|0.03916828
01:44:01|0.03916828
01:44:02|0.03916828
01:44:03|0.03916828
01:44:04|0.03916828
01:44:06|0.03916828
01:44:06|0.03916828
01:44:07|0.03917287
01:44:08|0.03917287
01:44:09|0.03917287
01:44:10|0.03917287
01:44:11|0.03916828
01:44:12|0.03916828
01:44:14|0.03916828
01:44:14|0.03916828
01:44:15|0.03916828
01:44:16|0.03916828
01:44:17|0.03916828
01:44:18|0.03916828
01:44:20|0.03916828
01:44:20|0.03916828
01:44:21|0.03914501
01:44:23|0.03914501
01:44:23|0.03914501
01:44:25|0.03914501
01:44:25|0.03914501
01:44:26|0.03914501
01:44:27|0.03914501
01:44:29|0.03914501
01:44:29|0.03914501
01:44:30|0.03914501
01:44:31|0.039145
01:44:33|0.039145
01:44:33|0.039145
01:44:34|0.039145
01:44:35|0.039145
01:44:36|0.039145
01:44:37|0.039145
01:44:39|0.039145
01:44:40|0.039145
01:44:41|0.039145
01:44:42|0.039145
01:44:43|0.039145
01:44:44|0.03913849
01:44:45|0.03913849
01:44:46|0.03913849
01:44:47|0.03913849
01:44:48|0.03913849
01:44:49|0.03913849
01:44:50|0.03913849
01:44:51|0.03913848
01:44:52|0.03913848
01:44:53|0.03913848
01:44:54|0.03913848
01:44:55|0.03913459
01:44:56|0.03913459
01:44:57|0.03911899
01:44:59|0.03911899
01:44:59|0.03910068
01:45:00|0.03910068
01:45:02|0.03909548
01:45:02|0.03909548
01:45:03|0.03907594
01:45:05|0.03908664
01:45:05|0.03908664
01:45:06|0.03907592
01:45:07|0.03915494
01:45:08|0.03922222
01:45:09|0.03920306
01:45:10|0.03920304
01:45:11|0.03918478
01:45:12|0.03918478
01:45:13|0.03918478
01:45:14|0.03918478
01:45:15|0.03918478
01:45:16|0.03918478
01:45:17|0.03918478
01:45:18|0.03918478
01:45:19|0.03918478
01:45:20|0.0391364
01:45:21|0.0391364
01:45:22|0.0391364
01:45:23|0.0391364
01:45:24|0.0391364
01:45:25|0.0391364
01:45:26|0.0391364
01:45:27|0.0391364
01:45:28|0.0391364
01:45:29|0.0391364
01:45:31|0.0391364
01:45:32|0.0391364
01:45:33|0.0391364
01:45:34|0.0391364
01:45:35|0.03913991
01:45:36|0.03913991
01:45:37|0.03913991
01:45:38|0.03913991
01:45:39|0.03913991
01:45:40|0.03913991
01:45:41|0.03913991
01:45:42|0.03913991
01:45:43|0.03913991
01:45:44|0.03914001
01:45:45|0.0391554
01:45:46|0.0391554
01:45:47|0.0391554
01:45:48|0.03917797
01:45:49|0.03917797
01:45:50|0.03916834
01:45:51|0.0391723
01:45:52|0.0391723
01:45:53|0.0391723
01:45:54|0.0391723
01:45:55|0.0391723
01:45:56|0.0391723
01:45:57|0.0391723
01:45:58|0.0391354
01:45:59|0.0391354
01:46:00|0.0391354
01:46:01|0.0391354
01:46:02|0.0391354
01:46:03|0.0391354
01:46:04|0.0391354
01:46:05|0.0391354
01:46:06|0.0391354
01:46:07|0.0391354
01:46:08|0.03912162
01:46:09|0.03912162
01:46:10|0.03912162
01:46:11|0.03907983
01:46:12|0.0390681
01:46:13|0.0390681
01:46:14|0.0390681
01:46:16|0.0390681
01:46:16|0.0390681
01:46:17|0.0390681
01:46:18|0.0390681
01:46:19|0.0390681
01:46:20|0.03909432
01:46:21|0.03909432
01:46:22|0.03909432
01:46:23|0.03909432
01:46:24|0.03909432
01:46:25|0.03910211
01:46:27|0.03910211
01:46:27|0.03907592
01:46:28|0.03907056
01:46:29|0.03907056
01:46:30|0.03907056
01:46:31|0.03907056
01:46:32|0.03907056
01:46:34|0.03907056
01:46:34|0.03907056
01:46:37|0.0390904
01:46:37|0.0390904
01:46:38|0.0390904
01:46:40|0.0390904
01:46:40|0.0390904
01:46:42|0.0390904
01:46:43|0.0390904
01:46:44|0.0390904
01:46:44|0.0390904
01:46:45|0.0390904
01:46:46|0.0390904
01:46:48|0.03908641
01:46:48|0.03908641
01:46:49|0.03908641
01:46:50|0.03909432
01:46:51|0.03909432
01:46:52|0.03909432
01:46:54|0.03909432
01:46:55|0.0390681
01:46:56|0.0390681
01:46:56|0.0390681
01:46:57|0.0390681
01:46:58|0.0390681
01:47:00|0.03907056
01:47:01|0.03909042
01:47:01|0.03909042
01:47:02|0.03909042
01:47:03|0.03911771
01:47:05|0.03911771
01:47:06|0.03911771
01:47:07|0.03911771
01:47:08|0.03911771
01:47:09|0.03911771
01:47:10|0.03911771
01:47:11|0.03911766
01:47:12|0.03911766
01:47:13|0.03911766
01:47:14|0.03911766
01:47:15|0.03911766
01:47:16|0.03911766
01:47:17|0.03911766
01:47:18|0.03911766
01:47:19|0.03911766
01:47:20|0.03911766
01:47:21|0.03908374
01:47:22|0.03910603
01:47:23|0.03910603
01:47:24|0.03911505
01:47:25|0.03911505
01:47:27|0.03911505
01:47:27|0.03911505
01:47:28|0.03911505
01:47:29|0.03910987
01:47:30|0.03910987
01:47:31|0.03910987
01:47:33|0.03910987
01:47:35|0.03912284
01:47:36|0.03912284
01:47:37|0.03912284
01:47:38|0.03912284
01:47:39|0.03912284
01:47:39|0.03912284
01:47:41|0.03912284
01:47:42|0.03912284
01:47:42|0.03912284
01:47:44|0.03912284
01:47:45|0.03912544
01:47:45|0.03912544
01:47:47|0.039125
01:47:47|0.039125
01:47:48|0.039125
01:47:50|0.039125
01:47:50|0.03912934
01:47:52|0.03912934
01:47:53|0.03912934
01:47:54|0.03912934
01:47:55|0.03912934
01:47:56|0.03912934
01:47:57|0.03912934
01:47:58|0.03912934
01:47:59|0.03912934
01:48:00|0.03912934
01:48:01|0.03912934
01:48:02|0.03912934
01:48:03|0.03912934
01:48:04|0.03912934
01:48:05|0.03912934
01:48:06|0.03912934
01:48:07|0.03912934
01:48:08|0.03912934
01:48:09|0.03912934
01:48:10|0.03912934
01:48:11|0.03912934
01:48:12|0.03912933
01:48:13|0.03912933
01:48:14|0.03911935
01:48:15|0.03911935
01:48:16|0.03911935
01:48:17|0.03910801
01:48:18|0.03910801
01:48:19|0.03910801
01:48:20|0.03910801
01:48:21|0.03910801
01:48:22|0.03910801
01:48:23|0.03910801
01:48:24|0.03910801
01:48:25|0.03910801
01:48:26|0.03910801
01:48:27|0.03910801
01:48:28|0.03910801
01:48:29|0.03910801
01:48:30|0.03910801
01:48:31|0.0391286
01:48:32|0.0391286
01:48:33|0.0391286
01:48:35|0.0391286
01:48:36|0.03912933
01:48:37|0.03912933
01:48:38|0.03912933
01:48:38|0.03912933
01:48:41|0.03912933
01:48:41|0.03913539
01:48:43|0.03912
01:48:43|0.03912
01:48:45|0.03912
01:48:45|0.03912
01:48:47|0.03912932
01:48:48|0.03910828
01:48:49|0.03910828
01:48:50|0.03910828
01:48:51|0.03910828
01:48:52|0.03910828
01:48:53|0.03910828
01:48:54|0.03910828
01:48:55|0.03910828
01:48:56|0.03910828
01:48:57|0.03910828
01:48:58|0.03910828
01:48:59|0.03910828
01:49:00|0.03910828
01:49:01|0.03909875
01:49:02|0.03909875
01:49:03|0.03909875
01:49:04|0.03909875
01:49:05|0.03909875
01:49:06|0.03909875
01:49:07|0.03909875
01:49:08|0.03909875
01:49:09|0.03909875
01:49:10|0.03909875
01:49:11|0.03908484
01:49:12|0.03908484
01:49:13|0.03908484
01:49:14|0.03908484
01:49:15|0.03907584
01:49:16|0.03907584
01:49:17|0.03907584
01:49:18|0.03907584
01:49:19|0.03907584
01:49:20|0.03907584
01:49:21|0.03907584
01:49:22|0.03907308
01:49:23|0.03907308
01:49:24|0.03907308
01:49:25|0.03907308
01:49:26|0.03906917
01:49:27|0.03906917
01:49:28|0.03906917
01:49:29|0.03906561
01:49:30|0.03906561
01:49:31|0.03906561
01:49:32|0.03906561
01:49:33|0.03906561
01:49:34|0.03906561
01:49:35|0.03906561
01:49:37|0.03906561
01:49:38|0.03906561
01:49:39|0.03906561
01:49:40|0.03906561
01:49:41|0.03906561
01:49:42|0.03908212
01:49:43|0.03908212
01:49:45|0.03908212
01:49:45|0.03908212
01:49:47|0.03908212
01:49:47|0.03908212
01:49:49|0.03908212
01:49:50|0.03908212
01:49:51|0.03908212
01:49:52|0.03908212
01:49:52|0.03908212
01:49:53|0.03908212
01:49:54|0.03908212
01:49:56|0.03908212
01:49:57|0.03908212
01:49:58|0.03908212
01:49:59|0.03908212
01:49:59|0.03908212
01:50:01|0.03908212
01:50:01|0.03908212
01:50:03|0.03906764
01:50:03|0.03906764
01:50:04|0.03906764
01:50:06|0.03906764
01:50:06|0.03906764
01:50:08|0.03906764
01:50:08|0.03906764
01:50:10|0.03906764
01:50:11|0.03906764
01:50:12|0.03906764
01:50:13|0.03906764
01:50:14|0.03906764
01:50:15|0.03906764
01:50:16|0.03906764
01:50:17|0.03906764
01:50:18|0.03906764
01:50:19|0.03906764
01:50:20|0.03906764
01:50:21|0.03906764
01:50:22|0.03906764
01:50:23|0.03906764
01:50:24|0.03906764
01:50:25|0.03905235
01:50:26|0.03905235
01:50:27|0.03905235
01:50:28|0.03905235
01:50:29|0.03905235
01:50:30|0.03905235
01:50:31|0.03905235
01:50:32|0.03905235
01:50:33|0.03905235
01:50:34|0.03905235
01:50:35|0.03905235
01:50:37|0.03902
01:50:38|0.03900001
01:50:38|0.03901173
01:50:39|0.03901173
01:50:40|0.03901173
01:50:42|0.03901173
01:50:42|0.03899987
01:50:43|0.03899987
01:50:45|0.03899987
01:50:46|0.03899987
01:50:47|0.03899987
01:50:48|0.03899987
01:50:48|0.03901564
01:50:50|0.03901564
01:50:50|0.03901564
01:50:52|0.03901564
01:50:53|0.03902541
01:50:54|0.03902541
01:50:55|0.03902541
01:50:55|0.03902541
01:50:57|0.03902541
01:50:58|0.03902541
01:50:58|0.03902541
01:50:59|0.03902541
01:51:01|0.03902541
01:51:01|0.03902541
01:51:03|0.03902541
01:51:04|0.03902541
01:51:06|0.03902541
01:51:06|0.03902541
01:51:08|0.03902541
01:51:08|0.03902541
01:51:09|0.03902541
01:51:10|0.03902541
01:51:11|0.03902541
01:51:12|0.03901565
01:51:13|0.03901565
01:51:14|0.03901565
01:51:15|0.03901565
01:51:16|0.03901565
01:51:17|0.03901565
01:51:18|0.03901565
01:51:19|0.03901565
01:51:20|0.03901565
01:51:21|0.03901565
01:51:22|0.0390352
01:51:23|0.0390352
01:51:24|0.0390352
01:51:25|0.0390352
01:51:26|0.0390499
01:51:27|0.0390499
01:51:29|0.0390499
01:51:30|0.0390499
01:51:31|0.03905309
01:51:32|0.03905309
01:51:33|0.03905536
01:51:34|0.03905536
01:51:35|0.03905536
01:51:36|0.03905536
01:51:38|0.03905536
01:51:39|0.03908212
01:51:40|0.03908212
01:51:41|0.03908484
01:51:42|0.03908484
01:51:43|0.03908484
01:51:44|0.03908484
01:51:45|0.03908484
01:51:46|0.03908484
01:51:47|0.03906332
01:51:48|0.03906332
01:51:49|0.03906648
01:51:50|0.03906648
01:51:51|0.03906648
01:51:52|0.03906648
01:51:53|0.03906648
01:51:54|0.03906648
01:51:55|0.03906648
01:51:56|0.03906648
01:51:57|0.03906648
01:51:58|0.03906648
01:51:59|0.03906648
01:52:01|0.03904114
01:52:02|0.03904114
01:52:03|0.03904114
01:52:04|0.03904114
01:52:05|0.03906648
01:52:06|0.03906648
01:52:06|0.03906648
01:52:08|0.03906648
01:52:08|0.03906648
01:52:09|0.03906648
01:52:11|0.03906648
01:52:11|0.03906648
01:52:13|0.03906648
01:52:14|0.03909025
01:52:15|0.03909025
01:52:16|0.03909026
01:52:17|0.03909026
01:52:17|0.03909026
01:52:19|0.03909026
01:52:19|0.03909026
01:52:20|0.03909026
01:52:22|0.03909026
01:52:22|0.03910544
01:52:24|0.03910544
01:52:25|0.03910544
01:52:26|0.03910544
01:52:26|0.03910544
01:52:28|0.03910544
01:52:28|0.03910544
01:52:29|0.03909
01:52:31|0.03909
01:52:32|0.03909
01:52:33|0.03909
01:52:34|0.03909
01:52:35|0.03909
01:52:35|0.03909
01:52:36|0.03909
01:52:39|0.03909
01:52:39|0.03909
01:52:41|0.03909
01:52:42|0.03909
01:52:43|0.03909
01:52:44|0.03907449
01:52:44|0.03907449
01:52:45|0.03907449
01:52:47|0.03907449
01:52:47|0.03907449
01:52:49|0.03907449
01:52:50|0.03907449
01:52:51|0.03907449
01:52:52|0.03907449
01:52:53|0.03907449
01:52:54|0.03907449
01:52:55|0.03907449
01:52:56|0.03908993
01:52:57|0.03908993
01:52:58|0.03908993
01:52:59|0.03908993
01:53:00|0.03908993
01:53:01|0.03908993
01:53:02|0.03908993
01:53:03|0.03909
01:53:04|0.03909
01:53:05|0.03909
01:53:06|0.03909
01:53:07|0.03909
01:53:08|0.03909
01:53:09|0.03909
01:53:10|0.03909
01:53:12|0.03909
01:53:13|0.03909
01:53:13|0.03909
01:53:14|0.03909
01:53:15|0.03909
01:53:16|0.03909
01:53:17|0.03909
01:53:19|0.03909
01:53:20|0.03909
01:53:21|0.03909
01:53:21|0.03909
01:53:22|0.03909
01:53:23|0.039088
01:53:24|0.039088
01:53:25|0.039088
01:53:26|0.039088
01:53:27|0.039088
01:53:28|0.039088
01:53:30|0.039088
01:53:30|0.039088
01:53:32|0.039088
01:53:33|0.039088
01:53:33|0.039088
01:53:35|0.039088
01:53:36|0.039088
01:53:36|0.039088
01:53:37|0.039088
01:53:38|0.039088
01:53:40|0.039088
01:53:41|0.039088
01:53:43|0.03906746
01:53:44|0.03906746
01:53:45|0.03906746
01:53:46|0.03906746
01:53:46|0.03906746
01:53:48|0.03906746
01:53:49|0.03906746
01:53:50|0.03906746
01:53:51|0.03906746
01:53:52|0.03906746
01:53:53|0.03906746
01:53:54|0.03906746
01:53:56|0.03906746
01:53:56|0.03906746
01:53:57|0.03906746
01:53:59|0.03906746
01:53:59|0.03903333
01:54:00|0.03903333
01:54:01|0.03903333
01:54:02|0.03903333
01:54:04|0.03903333
01:54:05|0.03901592
01:54:05|0.03901593
01:54:06|0.03901593
01:54:07|0.039016
01:54:09|0.039016
01:54:09|0.039016
01:54:11|0.039016
01:54:11|0.039016
01:54:13|0.03901593
01:54:14|0.03901593
01:54:14|0.03901593
01:54:16|0.03901593
01:54:16|0.03901593
01:54:17|0.03903333
01:54:19|0.03903333
01:54:19|0.03903333
01:54:20|0.03899193
01:54:21|0.03899193
01:54:23|0.03899193
01:54:23|0.03899193
01:54:24|0.03899193
01:54:25|0.03899193
01:54:26|0.03899193
01:54:27|0.03899193
01:54:28|0.03903333
01:54:29|0.03903333
01:54:30|0.03903333
01:54:31|0.0390121
01:54:32|0.0390121
01:54:34|0.0390121
01:54:35|0.0390121
01:54:35|0.0390121
01:54:36|0.0390121
01:54:38|0.0390121
01:54:38|0.03901211
01:54:40|0.03901211
01:54:41|0.03901211
01:54:42|0.03901211
01:54:43|0.03901211
01:54:44|0.03901211
01:54:45|0.03900485
01:54:46|0.03900485
01:54:47|0.03900485
01:54:48|0.03900485
01:54:49|0.03900485
01:54:50|0.03900485
01:54:51|0.03900485
01:54:52|0.03900485
01:54:53|0.03900485
01:54:54|0.03900485
01:54:55|0.03900485
01:54:56|0.03900485
01:54:57|0.03900485
01:54:59|0.03900485
01:54:59|0.03900485
01:55:00|0.03900485
01:55:01|0.03900485
01:55:02|0.03900485
01:55:03|0.03900485
01:55:04|0.03900485
01:55:05|0.03904749
01:55:06|0.03905075
01:55:07|0.03905075
01:55:08|0.03905075
01:55:09|0.03905075
01:55:10|0.03905075
01:55:11|0.03905075
01:55:13|0.03905075
01:55:13|0.03905075
01:55:14|0.03905075
01:55:15|0.03903565
01:55:16|0.03903565
01:55:17|0.03903565
01:55:18|0.03903565
01:55:19|0.03903565
01:55:20|0.0390394
01:55:21|0.03905833
01:55:22|0.03905833
01:55:23|0.03905833
01:55:24|0.03905833
01:55:25|0.03905833
01:55:27|0.03905833
01:55:27|0.03905833
01:55:28|0.03905833
01:55:29|0.03905833
01:55:30|0.03905833
01:55:31|0.03905833
01:55:32|0.0390238
01:55:34|0.0390238
01:55:34|0.0390238
01:55:35|0.03902379
01:55:36|0.03902379
01:55:37|0.03902379
01:55:38|0.03902379
01:55:39|0.03902379
01:55:41|0.03904298
01:55:42|0.03899606
01:55:43|0.03899606
01:55:44|0.03899606
01:55:45|0.03899606
01:55:45|0.03899606
01:55:47|0.03899606
01:55:47|0.03899091
01:55:49|0.03898114
01:55:50|0.03898114
01:55:51|0.03898114
01:55:52|0.03898114
01:55:53|0.03898114
01:55:54|0.03898114
01:55:55|0.03898114
01:55:56|0.03898114
01:55:57|0.03898114
01:55:58|0.03898114
01:55:59|0.03898114
01:56:00|0.03898114
01:56:01|0.03898114
01:56:02|0.03898114
01:56:03|0.03898114
01:56:04|0.03898114
01:56:05|0.03898114
01:56:06|0.03898114
01:56:07|0.03898114
01:56:08|0.03898114
01:56:09|0.03898114
01:56:10|0.03898114
01:56:11|0.03899747
01:56:12|0.03895898
01:56:13|0.03898428
01:56:14|0.03896138
01:56:15|0.03896138
01:56:16|0.03896138
01:56:17|0.03895901
01:56:18|0.03895901
01:56:19|0.03895901
01:56:20|0.03895901
01:56:21|0.038959
01:56:22|0.038959
01:56:23|0.038959
01:56:24|0.038959
01:56:25|0.038959
01:56:26|0.038959
01:56:27|0.038959
01:56:28|0.038959
01:56:29|0.038959
01:56:30|0.038959
01:56:31|0.03895899
01:56:32|0.03896138
01:56:33|0.03895749
01:56:34|0.03894629
01:56:36|0.03894582
01:56:36|0.03898084
01:56:37|0.03894579
01:56:38|0.03898114
01:56:39|0.03895542
01:56:40|0.03895805
01:56:42|0.03895692
01:56:43|0.03895692
01:56:44|0.03895542
01:56:45|0.03895542
01:56:47|0.03895542
01:56:48|0.03895542
01:56:49|0.03895542
01:56:50|0.03895542
01:56:51|0.03895542
01:56:52|0.03895542
01:56:53|0.03895542
01:56:54|0.03898114
01:56:55|0.03898114
01:56:56|0.03895457
01:56:57|0.03895457
01:56:58|0.03895457
01:56:59|0.03895457
01:57:00|0.03895457
01:57:01|0.03895457
01:57:02|0.03895457
01:57:03|0.03895457
01:57:04|0.03895457
01:57:05|0.03895457
01:57:06|0.03895457
01:57:07|0.03895457
01:57:08|0.03895433
01:57:09|0.03895433
01:57:10|0.03895433
01:57:11|0.03895433
01:57:12|0.03895433
01:57:13|0.03895433
01:57:14|0.03895433
01:57:15|0.03896584
01:57:16|0.03896584
01:57:17|0.03898114
01:57:18|0.03898114
01:57:19|0.03898114
01:57:20|0.03898114
01:57:21|0.03898114
01:57:22|0.03898114
01:57:23|0.03898114
01:57:25|0.03898506
01:57:26|0.03898506
01:57:26|0.03898506
01:57:27|0.03898506
01:57:28|0.03897826
01:57:29|0.03897826
01:57:30|0.0389774
01:57:31|0.0389774
01:57:32|0.0389774
01:57:33|0.0389774
01:57:34|0.0389774
01:57:35|0.0389774
01:57:36|0.0389774
01:57:37|0.0389774
01:57:38|0.03894891
01:57:39|0.03894891
01:57:40|0.03894891
01:57:41|0.03894891
01:57:43|0.03894891
01:57:45|0.03894891
01:57:45|0.03894891
01:57:47|0.03894891
01:57:48|0.03894891
01:57:48|0.03894891
01:57:49|0.03894891
01:57:50|0.0389489
01:57:52|0.03894891
01:57:52|0.0389833
01:57:54|0.0389833
01:57:54|0.0389833
01:57:55|0.0389833
01:57:57|0.03896847
01:57:58|0.03896847
01:57:59|0.03896847
01:58:00|0.03896847
01:58:01|0.03896847
01:58:02|0.0389833
01:58:03|0.0389833
01:58:04|0.0389833
01:58:05|0.0389833
01:58:06|0.0389833
01:58:08|0.0389833
01:58:08|0.0389586
01:58:09|0.0389586
01:58:10|0.0389586
01:58:11|0.0389586
01:58:12|0.0389586
01:58:13|0.0389586
01:58:14|0.0389586
01:58:15|0.0389586
01:58:17|0.0389586
01:58:17|0.0389586
01:58:18|0.03899994
01:58:19|0.03899994
01:58:20|0.03899994
01:58:21|0.03899994
01:58:22|0.03899994
01:58:24|0.03898041
01:58:24|0.03898041
01:58:25|0.03898041
01:58:26|0.03898041
01:58:28|0.03898041
01:58:28|0.03898041
01:58:29|0.03900171
01:58:30|0.03900171
01:58:31|0.03900171
01:58:32|0.03901044
01:58:33|0.03901044
01:58:35|0.03901604
01:58:35|0.03901604
01:58:37|0.03901604
01:58:37|0.0390199
01:58:38|0.0390199
01:58:39|0.03902013
01:58:40|0.03903488
01:58:41|0.03903488
01:58:42|0.03903488
01:58:44|0.03905833
01:58:45|0.03905833
01:58:46|0.03905833
01:58:47|0.03905833
01:58:48|0.03905833
01:58:49|0.03905833
01:58:50|0.03905833
01:58:51|0.03905833
01:58:53|0.03905833
01:58:54|0.03905833
01:58:55|0.03905833
01:58:56|0.03905833
01:58:57|0.03905833
01:58:57|0.03905833
01:58:59|0.03905833
01:59:00|0.03905833
01:59:00|0.03905833
01:59:02|0.03905833
01:59:03|0.03904097
01:59:04|0.03904097
01:59:04|0.03904097
01:59:06|0.03904097
01:59:07|0.03904097
01:59:07|0.03904097
01:59:09|0.03904097
01:59:09|0.03904097
01:59:10|0.03904097
01:59:13|0.03904097
01:59:13|0.03905834
01:59:15|0.03905834
01:59:15|0.03905834
01:59:16|0.03906889
01:59:17|0.03903383
01:59:18|0.03903383
01:59:19|0.03903383
01:59:20|0.03903835
01:59:21|0.03903835
01:59:22|0.03903835
01:59:23|0.03903835
01:59:24|0.03895311
01:59:25|0.03895311
01:59:26|0.03895311
01:59:27|0.03895311
01:59:28|0.03895311
01:59:29|0.03895311
01:59:31|0.03895311
01:59:31|0.03895311
01:59:32|0.0389648
01:59:33|0.0389648
01:59:34|0.0389648
01:59:35|0.0389648
01:59:37|0.0389648
01:59:37|0.03898009
01:59:38|0.03898009
01:59:39|0.03898009
01:59:40|0.03898009
01:59:41|0.03898009
01:59:42|0.03898009
01:59:44|0.03898009
01:59:45|0.03898009
01:59:46|0.0389804
01:59:48|0.0389804
01:59:49|0.03896764
01:59:49|0.03896764
01:59:51|0.03896764
01:59:52|0.03896764
01:59:53|0.03896764
01:59:54|0.03896764
01:59:55|0.03896764
01:59:56|0.03896764
01:59:57|0.03896764
01:59:58|0.03896764
01:59:58|0.03896764
02:00:00|0.03896764
02:00:01|0.03896764
02:00:02|0.0389765
02:00:04|0.0389765
02:00:05|0.0389765
02:00:05|0.0389765
02:00:07|0.03896888
02:00:07|0.03896764
02:00:08|0.03896764
02:00:09|0.03896764
02:00:10|0.03896764
02:00:12|0.03896764
02:00:12|0.03896764
02:00:13|0.03896764
02:00:15|0.03896764
02:00:15|0.03896764
02:00:17|0.03896764
02:00:17|0.03896764
02:00:18|0.03898447
02:00:19|0.03898447
02:00:20|0.03898447
02:00:21|0.03898447
02:00:23|0.03895859
02:00:24|0.03895859
02:00:24|0.03895859
02:00:26|0.03896863
02:00:27|0.03896863
02:00:27|0.03897725
02:00:29|0.03897725
02:00:29|0.03897713
02:00:30|0.03897754
02:00:32|0.03897501
02:00:33|0.03897457
02:00:34|0.038975
02:00:35|0.038975
02:00:36|0.0389745
02:00:36|0.03896231
02:00:37|0.03896231
02:00:39|0.03898627
02:00:40|0.0389833
02:00:41|0.03897846
02:00:42|0.03897457
02:00:42|0.03897067
02:00:44|0.03897067
02:00:45|0.03896677
02:00:47|0.03897063
02:00:47|0.03897455
02:00:48|0.03894959
02:00:49|0.03894959
02:00:51|0.03898882
02:00:51|0.03898627
02:00:52|0.03898235
02:00:53|0.03898232
02:00:55|0.03896587
02:00:55|0.03898227
02:00:56|0.03898227
02:00:58|0.03898227
02:00:59|0.03898227
02:01:00|0.03898227
02:01:00|0.03898227
02:01:02|0.03898227
02:01:03|0.03898227
02:01:03|0.03898227
02:01:04|0.03896616
02:01:06|0.03896616
02:01:07|0.03896616
02:01:08|0.03896616
02:01:09|0.03896616
02:01:10|0.03896616
02:01:11|0.03896616
02:01:12|0.03896616
02:01:13|0.03896616
02:01:14|0.03894969
02:01:15|0.03894928
02:01:16|0.03894
02:01:17|0.03894
02:01:18|0.0389112
02:01:19|0.0389112
02:01:20|0.03890469
02:01:21|0.03889014
02:01:22|0.03889014
02:01:23|0.03887812
02:01:24|0.03887999
02:01:25|0.03887999
02:01:26|0.03887999
02:01:27|0.03887999
02:01:28|0.03887999
02:01:29|0.03887999
02:01:30|0.03887999
02:01:31|0.03885732
02:01:32|0.03886145
02:01:33|0.03886145
02:01:34|0.03886147
02:01:35|0.03886147
02:01:36|0.03886147
02:01:37|0.03889604
02:01:38|0.03889604
02:01:39|0.03889604
02:01:40|0.03889604
02:01:41|0.03889604
02:01:42|0.03885526
02:01:43|0.03884187
02:01:44|0.03884
02:01:45|0.03884
02:01:46|0.03884
02:01:47|0.03884
02:01:49|0.03884
02:01:49|0.03884
02:01:51|0.03884
02:01:51|0.03884
02:01:53|0.03884
02:01:54|0.03884
02:01:54|0.03884
02:01:55|0.03884
02:01:56|0.03884
02:01:58|0.03883504
02:01:59|0.03883499
02:02:00|0.03883398
02:02:01|0.03883398
02:02:02|0.03883398
02:02:03|0.03883398
02:02:04|0.03886109
02:02:05|0.03886109
02:02:06|0.03886109
02:02:07|0.03886109
02:02:08|0.03886109
02:02:09|0.03886109
02:02:10|0.03886109
02:02:11|0.03877
02:02:12|0.0387765
02:02:13|0.0387765
02:02:14|0.03877
02:02:15|0.03877
02:02:16|0.03877
02:02:17|0.03877
02:02:18|0.03877
02:02:19|0.03877
02:02:20|0.03877
02:02:22|0.03878107
02:02:22|0.03878107
02:02:24|0.03878107
02:02:24|0.03878753
02:02:25|0.03878753
02:02:26|0.03879398
02:02:28|0.03879398
02:02:29|0.03879398
02:02:29|0.03879398
02:02:30|0.0387861
02:02:32|0.03878609
02:02:32|0.03878609
02:02:34|0.03878609
02:02:34|0.03879991
02:02:35|0.03880194
02:02:37|0.03884736
02:02:37|0.03884034
02:02:39|0.03886361
02:02:39|0.03886361
02:02:40|0.03886769
02:02:41|0.03886769
02:02:42|0.03886769
02:02:43|0.03886769
02:02:45|0.03886769
02:02:45|0.03886769
02:02:46|0.03890306
02:02:48|0.03890306
02:02:49|0.03890306
02:02:51|0.03889855
02:02:51|0.03889855
02:02:53|0.03889855
02:02:54|0.03890241
02:02:56|0.03890241
02:02:56|0.03890241
02:02:57|0.03890241
02:02:59|0.03890241
02:02:59|0.03890241
02:03:00|0.03890241
02:03:01|0.03890241
02:03:02|0.03890241
02:03:03|0.03890241
02:03:04|0.03890241
02:03:06|0.03890241
02:03:06|0.03890241
02:03:07|0.03890241
02:03:08|0.03890241
02:03:09|0.03890241
02:03:10|0.03892707
02:03:12|0.03892707
02:03:12|0.03892862
02:03:13|0.03892862
02:03:14|0.03891795
02:03:15|0.03891795
02:03:16|0.03891795
02:03:17|0.03891567
02:03:18|0.03891567
02:03:20|0.03891567
02:03:20|0.03891567
02:03:21|0.03891567
02:03:23|0.03891567
02:03:23|0.03891567
02:03:24|0.03893425
02:03:25|0.03894865
02:03:26|0.03894865
02:03:28|0.03894865
02:03:28|0.03894865
02:03:29|0.03894865
02:03:30|0.03894865
02:03:32|0.03894865
02:03:33|0.03894865
02:03:33|0.03881828
02:03:34|0.03890216
02:03:35|0.03887399
02:03:37|0.03887399
02:03:37|0.03887399
02:03:39|0.03887399
02:03:39|0.03886048
02:03:40|0.03886048
02:03:41|0.03886048
02:03:42|0.03886048
02:03:44|0.03886048
02:03:44|0.03886048
02:03:45|0.03895901
02:03:46|0.03894182
02:03:48|0.03894182
02:03:49|0.03894182
02:03:50|0.03894182
02:03:51|0.03894182
02:03:52|0.03894182
02:03:52|0.03894182
02:03:54|0.03894182
02:03:55|0.03894182
02:03:56|0.03894182
02:03:57|0.03894182
02:03:59|0.03894182
02:04:00|0.03894182
02:04:01|0.03894182
02:04:02|0.03894182
02:04:03|0.03894182
02:04:04|0.03892361
02:04:05|0.03892361
02:04:06|0.03892361
02:04:07|0.03892361
02:04:08|0.03892361
02:04:09|0.03896585
02:04:10|0.03896585
02:04:11|0.03896585
02:04:12|0.03896585
02:04:13|0.03896585
02:04:14|0.03896585
02:04:16|0.03896585
02:04:17|0.03893978
02:04:18|0.03893978
02:04:19|0.03893978
02:04:20|0.03893978
02:04:21|0.03893978
02:04:22|0.03893978
02:04:23|0.03893978
02:04:24|0.03893978
02:04:25|0.03893978
02:04:26|0.03893978
02:04:27|0.03897
02:04:28|0.03895476
02:04:29|0.03895476
02:04:30|0.03895476
02:04:32|0.03895476
02:04:32|0.03895476
02:04:33|0.03895476
02:04:34|0.03895476
02:04:35|0.03895476
02:04:36|0.0389976
02:04:37|0.0389976
02:04:38|0.03899758
02:04:39|0.03899758
02:04:40|0.03899758
02:04:41|0.03898618
02:04:42|0.03899005
02:04:43|0.03898618
02:04:44|0.03898618
02:04:45|0.03898618
02:04:46|0.03898618
02:04:48|0.03898618
02:04:48|0.03898618
02:04:49|0.03899392
02:04:50|0.03899392
02:04:51|0.03899392
02:04:52|0.03899392
02:04:54|0.03899392
02:04:55|0.03899392
02:04:56|0.03899392
02:04:57|0.03899392
02:04:58|0.03899392
02:05:00|0.0390096
02:05:01|0.0390096
02:05:01|0.0390096
02:05:02|0.0390096
02:05:04|0.0390096
02:05:05|0.03900413
02:05:05|0.03900413
02:05:07|0.03898637
02:05:07|0.03898637
02:05:08|0.03898637
02:05:10|0.03898637
02:05:10|0.03898637
02:05:11|0.03898637
02:05:13|0.03898637
02:05:13|0.03898637
02:05:15|0.03898637
02:05:15|0.03898637
02:05:17|0.03897876
02:05:17|0.03897876
02:05:19|0.03897876
02:05:20|0.03897876
02:05:21|0.03897877
02:05:22|0.03897877
02:05:22|0.03897877
02:05:23|0.03899391
02:05:25|0.03899391
02:05:26|0.03899391
02:05:26|0.03899391
02:05:27|0.03899391
02:05:29|0.03899391
02:05:30|0.03899391
02:05:30|0.03899391
02:05:32|0.03899391
02:05:33|0.03899391
02:05:33|0.03899391
02:05:35|0.03899391
02:05:35|0.03899391
02:05:37|0.03898655
02:05:37|0.03898655
02:05:39|0.03898655
02:05:39|0.03898655
02:05:41|0.03898655
02:05:42|0.03898655
02:05:42|0.03898655
02:05:43|0.03898655
02:05:45|0.03898655
02:05:46|0.0389859
02:05:47|0.0389859
02:05:48|0.0389859
02:05:49|0.0389859
02:05:49|0.0389859
02:05:52|0.0389859
02:05:52|0.0389859
02:05:54|0.03895859
02:05:54|0.03895859
02:05:56|0.03895859
02:05:57|0.03895859
02:05:58|0.03895859
02:05:59|0.03895859
02:06:00|0.03895859
02:06:01|0.03897805
02:06:03|0.03897441
02:06:03|0.03897805
02:06:04|0.038979
02:06:05|0.038979
02:06:06|0.03899781
02:06:08|0.03899781
02:06:09|0.03899781
02:06:10|0.03899781
02:06:11|0.03899781
02:06:11|0.03899781
02:06:13|0.03899781
02:06:14|0.0389774
02:06:14|0.0389774
02:06:16|0.0389891
02:06:17|0.03898265
02:06:17|0.03898265
02:06:19|0.03898265
02:06:20|0.03898265
02:06:21|0.03898265
02:06:22|0.03898265
02:06:22|0.03898265
02:06:24|0.03897805
02:06:25|0.03899771
02:06:26|0.03899772
02:06:26|0.039
02:06:27|0.039
02:06:28|0.039
02:06:29|0.039
02:06:31|0.039
02:06:31|0.039
02:06:33|0.039
02:06:33|0.039
02:06:35|0.039
02:06:36|0.039
02:06:36|0.039
02:06:37|0.039
02:06:38|0.039
02:06:40|0.039
02:06:41|0.039
02:06:41|0.039
02:06:43|0.039
02:06:43|0.039
02:06:45|0.039
02:06:46|0.039
02:06:46|0.039
02:06:48|0.039
02:06:49|0.039
02:06:49|0.039
02:06:51|0.039
02:06:52|0.039
02:06:54|0.039
02:06:54|0.039
02:06:55|0.039
02:06:56|0.039
02:06:57|0.039
02:06:58|0.039
02:07:00|0.039
02:07:01|0.039
02:07:03|0.039
02:07:03|0.039
02:07:05|0.03900217
02:07:06|0.03900217
02:07:07|0.03901179
02:07:08|0.03901179
02:07:09|0.03901179
02:07:10|0.03901179
02:07:11|0.03901179
02:07:11|0.03901179
02:07:13|0.03901179
02:07:14|0.03901179
02:07:15|0.0390051
02:07:16|0.0390051
02:07:17|0.0390051
02:07:18|0.0390051
02:07:19|0.0390051
02:07:20|0.0390051
02:07:21|0.0390051
02:07:22|0.0390051
02:07:23|0.03899621
02:07:24|0.03899621
02:07:25|0.03899621
02:07:26|0.03899621
02:07:27|0.03898871
02:07:28|0.03898871
02:07:29|0.03898871
02:07:30|0.03898637
02:07:31|0.03898637
02:07:32|0.0389603
02:07:33|0.0389603
02:07:34|0.03898252
02:07:35|0.03898252
02:07:36|0.03898252
02:07:37|0.03898252
02:07:38|0.03899506
02:07:39|0.03899506
02:07:40|0.03899506
02:07:41|0.03897242
02:07:42|0.03897242
02:07:43|0.03897242
02:07:44|0.03897242
02:07:45|0.03899621
02:07:46|0.0389484
02:07:47|0.0389484
02:07:48|0.0389484
02:07:49|0.0389484
02:07:50|0.0389484
02:07:51|0.03900996
02:07:52|0.03900996
02:07:53|0.03900996
02:07:55|0.03900996
02:07:56|0.03901724
02:07:58|0.03901724
02:07:59|0.03901724
02:07:59|0.03901724
02:08:01|0.03901724
02:08:02|0.03901723
02:08:03|0.03901723
02:08:05|0.03901723
02:08:06|0.03901723
02:08:07|0.03901723
02:08:08|0.03901723
02:08:10|0.03901723
02:08:11|0.03901723
02:08:12|0.03901723
02:08:13|0.03901723
02:08:14|0.03901723
02:08:15|0.03901723
02:08:16|0.03901723
02:08:17|0.03901723
02:08:18|0.03901724
02:08:21|0.03901724
02:08:22|0.03901724
02:08:23|0.03901724
02:08:24|0.03901724
02:08:25|0.03901724
02:08:26|0.03901724
02:08:27|0.03901724
02:08:28|0.03901724
02:08:30|0.03901724
02:08:31|0.03899741
02:08:31|0.03899741
02:08:33|0.03899741
02:08:34|0.03899741
02:08:35|0.03899741
02:08:35|0.03899741
02:08:37|0.03899741
02:08:37|0.03899741
02:08:39|0.03899741
02:08:39|0.03899741
02:08:41|0.03899741
02:08:42|0.03899741
02:08:42|0.03903485
02:08:44|0.03903485
02:08:45|0.03903485
02:08:45|0.03903485
02:08:47|0.03903485
02:08:47|0.03903485
02:08:49|0.03905891
02:08:50|0.03904262
02:08:51|0.03904276
02:08:52|0.03904276
02:08:52|0.03904276
02:08:53|0.03904276
02:08:55|0.03904276
02:08:57|0.03904276
02:08:57|0.03904276
02:08:58|0.03904314
02:09:00|0.03904314
02:09:00|0.03904314
02:09:02|0.03904314
02:09:04|0.03904314
02:09:04|0.03904314
02:09:06|0.03904314
02:09:06|0.03904314
02:09:07|0.03904314
02:09:08|0.03904314
02:09:10|0.03904314
02:09:10|0.03904268
02:09:11|0.03904268
02:09:13|0.03904268
02:09:13|0.03907
02:09:15|0.03907
02:09:15|0.03907
02:09:16|0.03907
02:09:18|0.03907
02:09:19|0.03905838
02:09:19|0.03905838
02:09:20|0.03905838
02:09:21|0.03905838
02:09:22|0.03905838
02:09:23|0.03905838
02:09:25|0.03905839
02:09:25|0.03905839
02:09:26|0.03905839
02:09:28|0.03905839
02:09:29|0.03905839
02:09:29|0.03905839
02:09:30|0.03905839
02:09:32|0.03905839
02:09:32|0.03905839
02:09:34|0.03905839
02:09:35|0.03905839
02:09:36|0.03905839
02:09:37|0.03905839
02:09:38|0.03905839
02:09:39|0.03905839
02:09:40|0.03905839
02:09:41|0.03905839
02:09:42|0.03905839
02:09:43|0.03905839
02:09:44|0.03905839
02:09:45|0.03905839
02:09:46|0.03905839
02:09:47|0.03905839
02:09:48|0.03905839
02:09:49|0.03905839
02:09:50|0.03905839
02:09:51|0.03905839
02:09:52|0.03905839
02:09:53|0.03905839
02:09:54|0.039066
02:09:56|0.03906978
02:09:57|0.03906978
02:09:58|0.03906601
02:09:59|0.03906601
02:10:00|0.0390584
02:10:01|0.0390584
02:10:02|0.0390584
02:10:03|0.0390584
02:10:04|0.0390584
02:10:05|0.0390584
02:10:06|0.0390584
02:10:07|0.0390584
02:10:08|0.0390584
02:10:09|0.0390584
02:10:10|0.0390584
02:10:11|0.0390584
02:10:12|0.0390584
02:10:13|0.03905838
02:10:14|0.03905838
02:10:15|0.03905838
02:10:16|0.03905264
02:10:17|0.03905601
02:10:18|0.03905601
02:10:19|0.0390531
02:10:20|0.0390531
02:10:21|0.0390531
02:10:22|0.0390531
02:10:23|0.0390531
02:10:24|0.03903391
02:10:26|0.03903391
02:10:26|0.03903391
02:10:27|0.03903391
02:10:28|0.03903391
02:10:29|0.03903391
02:10:30|0.03903391
02:10:32|0.03903391
02:10:32|0.03903391
02:10:33|0.03903391
02:10:34|0.03903229
02:10:35|0.03903229
02:10:36|0.03903229
02:10:37|0.03903229
02:10:38|0.03903229
02:10:39|0.03903229
02:10:40|0.03903229
02:10:41|0.03903229
02:10:42|0.03904432
02:10:44|0.03905308
02:10:44|0.03905308
02:10:45|0.03905308
02:10:46|0.03905308
02:10:47|0.03905308
02:10:49|0.03905308
02:10:50|0.03905308
02:10:50|0.03905308
02:10:51|0.03905308
02:10:52|0.03905308
02:10:53|0.03905308
02:10:54|0.03905308
02:10:56|0.03904406
02:10:57|0.03904406
02:10:58|0.03904406
02:11:00|0.03904406
02:11:00|0.03904406
02:11:01|0.03904406
02:11:02|0.03904406
02:11:04|0.03904406
02:11:04|0.03907599
02:11:05|0.03907599
02:11:06|0.03907599
02:11:07|0.03905602
02:11:08|0.03905602
02:11:09|0.03905602
02:11:11|0.03905602
02:11:12|0.03905992
02:11:12|0.03905992
02:11:13|0.03905992
02:11:14|0.03905992
02:11:15|0.03905992
02:11:16|0.03905992
02:11:17|0.03905992
02:11:18|0.03904548
02:11:19|0.03904548
02:11:21|0.03904548
02:11:22|0.03904548
02:11:22|0.03904548
02:11:23|0.03905594
02:11:24|0.03905594
02:11:25|0.03905594
02:11:27|0.03906381
02:11:28|0.03906381
02:11:29|0.03906381
02:11:30|0.03906381
02:11:31|0.03906381
02:11:32|0.03906381
02:11:33|0.03906381
02:11:34|0.03906381
02:11:35|0.03906381
02:11:36|0.03906381
02:11:37|0.03906381
02:11:38|0.03906381
02:11:39|0.03906381
02:11:40|0.03906381
02:11:41|0.03906381
02:11:42|0.03906381
02:11:43|0.03906381
02:11:44|0.03906381
02:11:45|0.03906381
02:11:46|0.03906381
02:11:47|0.03903179
02:11:48|0.03903179
02:11:49|0.03903179
02:11:50|0.03903179
02:11:51|0.03903179
02:11:52|0.03903179
02:11:53|0.03903179
02:11:54|0.03903179
02:11:55|0.03903179
02:11:56|0.03903179
02:11:58|0.03903179
02:11:59|0.03903179
02:11:59|0.03903179
02:12:00|0.03903179
02:12:02|0.03903179
02:12:03|0.03903179
02:12:04|0.03903179
02:12:05|0.03903179
02:12:06|0.03903652
02:12:07|0.03903652
02:12:09|0.039
02:12:09|0.039
02:12:11|0.039
02:12:12|0.03902838
02:12:12|0.03902838
02:12:14|0.03902838
02:12:14|0.03902838
02:12:15|0.03902838
02:12:16|0.03902838
02:12:18|0.03902838
02:12:19|0.03902838
02:12:19|0.03902838
02:12:20|0.03902838
02:12:21|0.03902838
02:12:22|0.03902838
02:12:23|0.03900107
02:12:24|0.03900107
02:12:25|0.03900107
02:12:27|0.03901723
02:12:27|0.03901723
02:12:28|0.03901723
02:12:29|0.03901723
02:12:30|0.03901723
02:12:31|0.03901723
02:12:32|0.03901723
02:12:33|0.03904819
02:12:34|0.03904819
02:12:36|0.03904819
02:12:36|0.03904819
02:12:38|0.03904819
02:12:38|0.03904819
02:12:39|0.03904819
02:12:41|0.03904819
02:12:41|0.03904819
02:12:43|0.03904819
02:12:44|0.03904819
02:12:44|0.03904819
02:12:45|0.03904819
02:12:47|0.03904819
02:12:47|0.03904819
02:12:48|0.03904819
02:12:49|0.03904819
02:12:51|0.03904819
02:12:52|0.03904819
02:12:52|0.03904819
02:12:53|0.03904819
02:12:54|0.03904819
02:12:55|0.03902449
02:12:57|0.03902449
02:12:57|0.03902449
02:12:59|0.03902449
02:13:00|0.03902449
02:13:01|0.03902851
02:13:01|0.03902851
02:13:03|0.03902851
02:13:03|0.03900109
02:13:06|0.03900109
02:13:06|0.03900109
02:13:07|0.03900109
02:13:08|0.03900109
02:13:10|0.03900109
02:13:11|0.03900109
02:13:12|0.03900109
02:13:12|0.03900109
02:13:13|0.03900109
02:13:14|0.03900109
02:13:16|0.03900109
02:13:16|0.03900109
02:13:17|0.03900109
02:13:18|0.03900109
02:13:20|0.03900109
02:13:21|0.03900109
02:13:21|0.03900109
02:13:23|0.03900109
02:13:23|0.03900109
02:13:24|0.03900109
02:13:25|0.03900109
02:13:27|0.03900109
02:13:28|0.03900109
02:13:28|0.03900109
02:13:30|0.03900109
02:13:30|0.03900109
02:13:31|0.03900109
02:13:32|0.03900109
02:13:33|0.03900109
02:13:34|0.03900109
02:13:36|0.03900109
02:13:36|0.03900109
02:13:38|0.03900109
02:13:38|0.03900109
02:13:40|0.03900109
02:13:40|0.03900109
02:13:41|0.03900109
02:13:43|0.03900109
02:13:43|0.03900109
02:13:44|0.03900109
02:13:46|0.03900109
02:13:46|0.03900109
02:13:47|0.03900109
02:13:48|0.03900109
02:13:50|0.03900109
02:13:51|0.03900109
02:13:52|0.03900109
02:13:52|0.03900109
02:13:54|0.03900109
02:13:54|0.03900109
02:13:55|0.03900109
02:13:56|0.03900109
02:13:58|0.03900109
02:14:00|0.03900109
02:14:01|0.03900109
02:14:03|0.03900117
02:14:04|0.03900117
02:14:04|0.03900117
02:14:05|0.03899218
02:14:07|0.03899218
02:14:08|0.03899218
02:14:09|0.03899218
02:14:10|0.03899218
02:14:11|0.03899218
02:14:12|0.03898283
02:14:13|0.03898283
02:14:14|0.03898283
02:14:14|0.03898283
02:14:16|0.03898283
02:14:16|0.03898283
02:14:17|0.03898283
02:14:19|0.03898283
02:14:19|0.03898283
02:14:20|0.03898283
02:14:21|0.03898283
02:14:22|0.03898283
02:14:23|0.03898568
02:14:24|0.03898568
02:14:26|0.03898568
02:14:27|0.03898568
02:14:28|0.03898568
02:14:29|0.03898568
02:14:30|0.03898568
02:14:31|0.03898568
02:14:32|0.03898568
02:14:33|0.03898568
02:14:34|0.03898568
02:14:35|0.03898568
02:14:36|0.03898568
02:14:37|0.03898568
02:14:37|0.03898568
02:14:39|0.03898568
02:14:40|0.03898568
02:14:40|0.03898568
02:14:42|0.03898568
02:14:43|0.03898568
02:14:43|0.03898568
02:14:44|0.03898568
02:14:45|0.03898568
02:14:47|0.03898568
02:14:48|0.03898568
02:14:49|0.03898568
02:14:50|0.03898568
02:14:50|0.03898568
02:14:51|0.03898568
02:14:52|0.03898568
02:14:53|0.03898568
02:14:55|0.03898568
02:14:55|0.03898568
02:14:58|0.03898568
02:14:58|0.03898568
02:14:59|0.03898568
02:15:01|0.03898568
02:15:02|0.03898568
02:15:03|0.039
02:15:04|0.03898551
02:15:05|0.03898551
02:15:05|0.03898551
02:15:06|0.03898551
02:15:08|0.039
02:15:08|0.039
02:15:09|0.039
02:15:10|0.039
02:15:12|0.039
02:15:12|0.03901345
02:15:14|0.03901345
02:15:14|0.03901345
02:15:15|0.03901345
02:15:17|0.03901345
02:15:17|0.03901698
02:15:19|0.03901698
02:15:20|0.03901698
02:15:21|0.03901698
02:15:22|0.03903486
02:15:23|0.03903486
02:15:24|0.03903486
02:15:25|0.03903486
02:15:26|0.03903486
02:15:27|0.03903486
02:15:28|0.03903486
02:15:29|0.03903486
02:15:30|0.03903486
02:15:32|0.03903486
02:15:32|0.03903486
02:15:33|0.03903486
02:15:35|0.03903486
02:15:35|0.03904431
02:15:36|0.03904431
02:15:37|0.03904431
02:15:38|0.03904431
02:15:39|0.03904431
02:15:40|0.03904431
02:15:41|0.03904431
02:15:42|0.03904431
02:15:43|0.03904431
02:15:44|0.03904431
02:15:46|0.03904431
02:15:46|0.03904431
02:15:47|0.03904042
02:15:48|0.03904042
02:15:50|0.03904042
02:15:50|0.03904431
02:15:52|0.03907145
02:15:53|0.03907145
02:15:53|0.03904621
02:15:54|0.03904621
02:15:55|0.03904621
02:15:56|0.03904621
02:15:58|0.03904621
02:15:59|0.03904621
02:16:00|0.03904621
02:16:00|0.03904621
02:16:02|0.03904621
02:16:04|0.03900888
02:16:05|0.03900888
02:16:05|0.03900888
02:16:07|0.03900888
02:16:07|0.03900888
02:16:08|0.03900888
02:16:09|0.03900938
02:16:10|0.03904041
02:16:11|0.03904041
02:16:12|0.03904041
02:16:14|0.03904041
02:16:15|0.03904041
02:16:16|0.03904041
02:16:17|0.03904041
02:16:18|0.03904041
02:16:19|0.03905991
02:16:20|0.03905991
02:16:21|0.03905991
02:16:22|0.03905991
02:16:23|0.03905991
02:16:24|0.03905991
02:16:25|0.03905991
02:16:26|0.03905991
02:16:27|0.03907084
02:16:28|0.03907084
02:16:29|0.03907084
02:16:30|0.03907443
02:16:31|0.03907443
02:16:32|0.03907443
02:16:33|0.03907443
02:16:34|0.03907443
02:16:35|0.03907443
02:16:36|0.03905314
02:16:37|0.03905314
02:16:38|0.03905314
02:16:39|0.03905314
02:16:40|0.03905314
02:16:41|0.03905314
02:16:42|0.03905314
02:16:43|0.03907776
02:16:44|0.03907776
02:16:45|0.03908
02:16:46|0.03906878
02:16:47|0.03906878
02:16:48|0.03906878
02:16:49|0.03906878
02:16:50|0.03906878
02:16:51|0.03906955
02:16:52|0.03906955
02:16:53|0.03910297
02:16:55|0.03910297
02:16:55|0.03910297
02:16:56|0.03910891
02:16:57|0.03910891
02:16:58|0.03909495
02:16:59|0.03909495
02:17:01|0.03910297
02:17:01|0.03908504
02:17:02|0.03908504
02:17:04|0.03908504
02:17:05|0.03908504
02:17:05|0.03908504
02:17:07|0.03912289
02:17:08|0.03912289
02:17:08|0.03912289
02:17:09|0.03912289
02:17:10|0.0390942
02:17:12|0.0390942
02:17:13|0.03905568
02:17:14|0.03905727
02:17:15|0.03905727
02:17:16|0.03905727
02:17:17|0.03905727
02:17:18|0.03905727
02:17:19|0.03905727
02:17:20|0.03905727
02:17:21|0.03904785
02:17:22|0.03904785
02:17:23|0.03904785
02:17:24|0.03904398
02:17:25|0.03904398
02:17:26|0.03904398
02:17:27|0.03904398
02:17:28|0.03904398
02:17:29|0.03904398
02:17:30|0.03904398
02:17:31|0.03904398
02:17:32|0.03904398
02:17:33|0.03904398
02:17:34|0.03904398
02:17:35|0.03904398
02:17:36|0.03904398
02:17:38|0.03904398
02:17:38|0.03903887
02:17:40|0.03903887
02:17:40|0.03903887
02:17:41|0.03900416
02:17:42|0.03900416
02:17:44|0.03900416
02:17:44|0.03900416
02:17:45|0.03900416
02:17:46|0.03900416
02:17:47|0.03900416
02:17:48|0.03900416
02:17:50|0.03900416
02:17:51|0.03900416
02:17:52|0.03900416
02:17:53|0.03900416
02:17:53|0.03900416
02:17:54|0.03900416
02:17:55|0.03900416
02:17:57|0.03900416
02:17:58|0.03900416
02:17:58|0.03902047
02:18:01|0.03902473
02:18:01|0.03902473
02:18:02|0.03902473
02:18:03|0.03903888
02:18:05|0.03903888
02:18:05|0.0390656
02:18:07|0.0390656
02:18:08|0.0390656
02:18:09|0.0390656
02:18:10|0.0390656
02:18:12|0.0390656
02:18:12|0.03908601
02:18:13|0.03908601
02:18:15|0.03908601
02:18:15|0.03908601
02:18:17|0.03908601
02:18:18|0.03908601
02:18:19|0.03910233
02:18:20|0.03910233
02:18:21|0.03910233
02:18:22|0.03907705
02:18:23|0.03907705
02:18:23|0.03907705
02:18:25|0.03907705
02:18:26|0.039088
02:18:26|0.03908966
02:18:28|0.03908966
02:18:28|0.03909581
02:18:29|0.03909581
02:18:30|0.03909911
02:18:31|0.03909911
02:18:32|0.03911535
02:18:34|0.03911535
02:18:35|0.03911535
02:18:36|0.03911535
02:18:37|0.03911535
02:18:37|0.03911535
02:18:38|0.03908264
02:18:40|0.03908264
02:18:41|0.03908264
02:18:41|0.03908264
02:18:43|0.03908264
02:18:44|0.03908264
02:18:45|0.03908264
02:18:45|0.03908264
02:18:47|0.03908264
02:18:48|0.03907691
02:18:49|0.03907691
02:18:50|0.03907691
02:18:51|0.03907691
02:18:51|0.03907691
02:18:53|0.03905484
02:18:53|0.03905484
02:18:54|0.03905484
02:18:56|0.03905484
02:18:56|0.03905484
02:18:58|0.03905484
02:18:58|0.03905484
02:19:00|0.03905484
02:19:00|0.03905484
02:19:03|0.03905484
02:19:03|0.0390551
02:19:04|0.0390551
02:19:06|0.0390551
02:19:06|0.0390551
02:19:07|0.0390551
02:19:09|0.0390551
02:19:09|0.0390551
02:19:11|0.0390551
02:19:12|0.0390551
02:19:12|0.0390551
02:19:13|0.0390551
02:19:14|0.0390551
02:19:15|0.0390551
02:19:17|0.0390551
02:19:18|0.0390551
02:19:18|0.03901263
02:19:19|0.03904498
02:19:20|0.03904498
02:19:22|0.03904498
02:19:23|0.03904498
02:19:23|0.03904498
02:19:24|0.03904498
02:19:26|0.03904498
02:19:26|0.03903705
02:19:28|0.03903705
02:19:29|0.03903705
02:19:29|0.03903705
02:19:30|0.03903705
02:19:31|0.03903705
02:19:32|0.03902217
02:19:33|0.03902217
02:19:35|0.03902217
02:19:35|0.03902217
02:19:36|0.03902217
02:19:38|0.03902217
02:19:39|0.03902217
02:19:40|0.03902217
02:19:40|0.03902217
02:19:41|0.03902217
02:19:43|0.03902217
02:19:44|0.03902217
02:19:45|0.03902217
02:19:46|0.03902217
02:19:47|0.03902217
02:19:48|0.03903667
02:19:50|0.03903667
02:19:50|0.03903667
02:19:51|0.03903667
02:19:52|0.03903667
02:19:53|0.03903667
02:19:55|0.03903667
02:19:55|0.03903667
02:19:56|0.03903667
02:19:58|0.0390261
02:19:59|0.0390261
02:20:00|0.0390261
02:20:00|0.0390261
02:20:03|0.0390261
02:20:03|0.03902217
02:20:04|0.03902217
02:20:05|0.03902217
02:20:06|0.03902217
02:20:07|0.03902217
02:20:08|0.03902217
02:20:09|0.03902933
02:20:10|0.03901043
02:20:12|0.039
02:20:12|0.03898637
02:20:13|0.03898637
02:20:14|0.03899804
02:20:15|0.03899804
02:20:17|0.03899804
02:20:17|0.03899804
02:20:19|0.03899804
02:20:19|0.03899804
02:20:20|0.03899804
02:20:21|0.03899804
02:20:23|0.03900074
02:20:24|0.03900074
02:20:24|0.03900074
02:20:25|0.03900074
02:20:27|0.03899179
02:20:27|0.03899179
02:20:28|0.03899179
02:20:29|0.03899179
02:20:30|0.03899179
02:20:32|0.03899179
02:20:32|0.03899179
02:20:33|0.03899179
02:20:35|0.03899179
02:20:36|0.03899179
02:20:36|0.03899179
02:20:37|0.03899179
02:20:39|0.03899179
02:20:39|0.03899179
02:20:40|0.03899179
02:20:42|0.03899179
02:20:43|0.03895861
02:20:43|0.03895861
02:20:44|0.03895861
02:20:46|0.03893018
02:20:46|0.03893018
02:20:48|0.03893018
02:20:49|0.03893018
02:20:49|0.03893018
02:20:50|0.038951
02:20:51|0.03893
02:20:52|0.03893
02:20:53|0.03893
02:20:55|0.03893
02:20:55|0.03893
02:20:57|0.03893617
02:20:58|0.03893617
02:20:58|0.03893617
02:21:00|0.03893617
02:21:01|0.03893617
02:21:02|0.03893617
02:21:03|0.03893
02:21:04|0.03893
02:21:06|0.03893
02:21:07|0.03893227
02:21:07|0.03893227
02:21:08|0.03893227
02:21:10|0.03893227
02:21:11|0.03893227
02:21:12|0.03892
02:21:13|0.03892
02:21:14|0.03891031
02:21:15|0.03890298
02:21:16|0.03890298
02:21:17|0.03892672
02:21:18|0.03892672
02:21:18|0.03890894
02:21:20|0.03890894
02:21:22|0.03889016
02:21:23|0.03889016
02:21:23|0.0388885
02:21:24|0.0388885
02:21:25|0.0388885
02:21:27|0.0388885
02:21:28|0.0388885
02:21:29|0.0388885
02:21:30|0.03883653
02:21:31|0.03886114
02:21:32|0.03886114
02:21:33|0.03886114
02:21:34|0.03886114
02:21:35|0.03886114
02:21:36|0.03887858
02:21:37|0.03887858
02:21:38|0.0388597
02:21:39|0.0388597
02:21:40|0.0388597
02:21:41|0.0388597
02:21:42|0.0388597
02:21:43|0.0388597
02:21:44|0.0388597
02:21:45|0.0388597
02:21:46|0.03883351
02:21:47|0.03884732
02:21:48|0.03887547
02:21:49|0.03887547
02:21:50|0.03887547
02:21:51|0.03887547
02:21:52|0.03887547
02:21:53|0.03887547
02:21:54|0.03887547
02:21:55|0.03887547
02:21:56|0.03887547
02:21:57|0.03883706
02:21:58|0.03883706
02:21:59|0.03883706
02:22:00|0.03883706
02:22:01|0.03883706
02:22:02|0.03883706
02:22:03|0.03883706
02:22:05|0.03885456
02:22:05|0.03885456
02:22:06|0.03885456
02:22:07|0.03885457
02:22:08|0.03885457
02:22:10|0.03885457
02:22:11|0.03885457
02:22:11|0.03885457
02:22:12|0.03884931
02:22:14|0.03884931
02:22:15|0.03884931
02:22:16|0.03884931
02:22:17|0.03884931
02:22:18|0.03886893
02:22:19|0.03886893
02:22:20|0.03886893
02:22:21|0.03886893
02:22:22|0.03886893
02:22:24|0.03886893
02:22:24|0.03886114
02:22:25|0.03886114
02:22:26|0.03886114
02:22:27|0.03886114
02:22:28|0.03882233
02:22:30|0.03884157
02:22:30|0.03884157
02:22:31|0.03884157
02:22:33|0.03876887
02:22:33|0.03876887
02:22:34|0.03876887
02:22:36|0.03876887
02:22:36|0.03875646
02:22:37|0.03875646
02:22:38|0.03875646
02:22:40|0.03872983
02:22:41|0.03872632
02:22:42|0.03872466
02:22:43|0.03872466
02:22:44|0.03872466
02:22:45|0.03872466
02:22:46|0.03872466
02:22:47|0.03872466
02:22:48|0.03872951
02:22:49|0.03872951
02:22:50|0.03873731
02:22:51|0.03874888
02:22:52|0.03874593
02:22:53|0.03874593
02:22:54|0.03875115
02:22:55|0.03877141
02:22:56|0.03877141
02:22:57|0.03877141
02:22:58|0.03877141
02:22:59|0.03877472
02:23:00|0.03877472
02:23:01|0.03877223
02:23:02|0.03877223
02:23:03|0.03877223
02:23:04|0.03877223
02:23:05|0.03877223
02:23:06|0.03877223
02:23:07|0.03877223
02:23:08|0.03877223
02:23:09|0.03877888
02:23:10|0.03879936
02:23:12|0.03880617
02:23:12|0.03880617
02:23:14|0.03880617
02:23:14|0.03880617
02:23:15|0.03881773
02:23:17|0.03881773
02:23:18|0.03881773
02:23:19|0.03881773
02:23:19|0.03881773
02:23:20|0.03881773
02:23:21|0.03880773
02:23:22|0.03880773
02:23:23|0.03880773
02:23:25|0.03880773
02:23:26|0.03880773
02:23:27|0.03880773
02:23:28|0.03879733
02:23:28|0.03874309
02:23:30|0.03874309
02:23:30|0.03874309
02:23:31|0.03874309
02:23:33|0.03874309
02:23:34|0.03874309
02:23:35|0.03874309
02:23:36|0.03874309
02:23:37|0.03874309
02:23:37|0.03874309
02:23:39|0.03874309
02:23:40|0.03873909
02:23:41|0.03873909
02:23:42|0.03873909
02:23:42|0.03873909
02:23:44|0.03873909
02:23:45|0.03873909
02:23:46|0.03873909
02:23:47|0.03873909
02:23:48|0.03875616
02:23:48|0.03875616
02:23:50|0.03875616
02:23:50|0.03875616
02:23:52|0.03875616
02:23:53|0.03875616
02:23:54|0.03875616
02:23:55|0.03875616
02:23:56|0.03875616
02:23:57|0.03875616
02:23:58|0.03875616
02:23:59|0.03875616
02:24:00|0.03874806
02:24:01|0.03875281
02:24:02|0.03875645
02:24:03|0.03875645
02:24:04|0.03875645
02:24:05|0.03875645
02:24:06|0.03875645
02:24:08|0.03875645
02:24:09|0.03872469
02:24:10|0.03872469
02:24:11|0.03872469
02:24:12|0.03872469
02:24:13|0.038739
02:24:14|0.03869336
02:24:15|0.03869
02:24:16|0.03869
02:24:17|0.03868
02:24:18|0.03868
02:24:19|0.03867
02:24:20|0.03866848
02:24:21|0.03866848
02:24:22|0.03868296
02:24:23|0.03868296
02:24:25|0.03868296
02:24:26|0.03868296
02:24:27|0.03868296
02:24:27|0.0387023
02:24:28|0.0387023
02:24:29|0.0387023
02:24:30|0.0387023
02:24:31|0.03869213
02:24:33|0.03869213
02:24:33|0.03869213
02:24:35|0.03869213
02:24:36|0.03869213
02:24:36|0.03869213
02:24:37|0.03869213
02:24:38|0.03869213
02:24:40|0.03869213
02:24:40|0.03869213
02:24:41|0.03869849
02:24:42|0.03869849
02:24:43|0.03869849
02:24:44|0.03869849
02:24:46|0.03869849
02:24:46|0.03869849
02:24:47|0.03869849
02:24:48|0.03871282
02:24:49|0.03871282
02:24:51|0.03868291
02:24:51|0.03868291
02:24:53|0.03868291
02:24:53|0.03868291
02:24:54|0.03866639
02:24:55|0.03866639
02:24:56|0.03867132
02:24:57|0.03867132
02:24:58|0.03867134
02:24:59|0.03867134
02:25:02|0.03867532
02:25:02|0.03870719
02:25:03|0.03869228
02:25:04|0.03870376
02:25:05|0.03868825
02:25:06|0.038696
02:25:08|0.03869894
02:25:09|0.03870062
02:25:10|0.0387051
02:25:11|0.0387051
02:25:11|0.03870513
02:25:13|0.03870513
02:25:13|0.03870513
02:25:15|0.0387511
02:25:15|0.03878034
02:25:16|0.03878034
02:25:18|0.03879833
02:25:18|0.03879833
02:25:20|0.03879833
02:25:20|0.03879833
02:25:22|0.03879833
02:25:22|0.03879833
02:25:23|0.03879833
02:25:24|0.03879833
02:25:26|0.03879833
02:25:27|0.03880688
02:25:27|0.03880688
02:25:29|0.03880688
02:25:30|0.03880688
02:25:31|0.03880688
02:25:31|0.03880688
02:25:33|0.03880688
02:25:34|0.03880688
02:25:35|0.03880688
02:25:36|0.03880688
02:25:37|0.03880688
02:25:38|0.03880773
02:25:39|0.03880773
02:25:40|0.03880773
02:25:41|0.03880773
02:25:42|0.03880773
02:25:43|0.03880773
02:25:44|0.03880773
02:25:45|0.03880773
02:25:46|0.03880773
02:25:47|0.03880773
02:25:48|0.03882625
02:25:49|0.03882625
02:25:50|0.03882625
02:25:51|0.03882654
02:25:52|0.03882654
02:25:53|0.03883816
02:25:54|0.03883816
02:25:55|0.03883816
02:25:56|0.03882034
02:25:57|0.03882034
02:25:58|0.03882034
02:25:59|0.03882034
02:26:00|0.03882034
02:26:01|0.03882034
02:26:02|0.03882034
02:26:03|0.03882034
02:26:04|0.03882034
02:26:05|0.03882034
02:26:06|0.03882034
02:26:08|0.03882034
02:26:08|0.03882034
02:26:10|0.03882034
02:26:10|0.03882034
02:26:11|0.03882034
02:26:12|0.03882034
02:26:13|0.03882034
02:26:14|0.03879944
02:26:15|0.03879944
02:26:16|0.0387893
02:26:17|0.0387893
02:26:19|0.0387893
02:26:19|0.03876161
02:26:21|0.03876161
02:26:21|0.03876161
02:26:23|0.03877109
02:26:24|0.03879455
02:26:25|0.03879455
02:26:26|0.03879455
02:26:27|0.03879455
02:26:28|0.03879455
02:26:29|0.03879455
02:26:30|0.03880228
02:26:31|0.03880228
02:26:32|0.03880228
02:26:33|0.03880228
02:26:34|0.03880228
02:26:35|0.03880228
02:26:36|0.03882846
02:26:37|0.03882846
02:26:38|0.03882846
02:26:39|0.03883337
02:26:40|0.03883337
02:26:41|0.03880878
02:26:42|0.03880878
02:26:43|0.03880878
02:26:44|0.03880863
02:26:45|0.03880863
02:26:46|0.03883993
02:26:47|0.03883993
02:26:48|0.03883981
02:26:49|0.03883981
02:26:51|0.03883981
02:26:51|0.03883981
02:26:53|0.03883981
02:26:53|0.03883981
02:26:54|0.0388398
02:26:55|0.0388398
02:26:56|0.0388398
02:26:58|0.0388398
02:26:58|0.0388398
02:26:59|0.0388398
02:27:01|0.0388398
02:27:02|0.03881645
02:27:03|0.03881645
02:27:05|0.03881645
02:27:05|0.03881645
02:27:06|0.03880845
02:27:07|0.03879306
02:27:08|0.03879306
02:27:09|0.03879306
02:27:10|0.03879306
02:27:12|0.03879306
02:27:13|0.03879306
02:27:14|0.03879306
02:27:14|0.03879306
02:27:15|0.03876865
02:27:16|0.03876865
02:27:18|0.03876865
02:27:18|0.03876621
02:27:20|0.03876621
02:27:21|0.03876621
02:27:22|0.03876621
02:27:22|0.03876621
02:27:23|0.03876621
02:27:24|0.03876621
02:27:25|0.03876621
02:27:26|0.03876621
02:27:27|0.03874854
02:27:28|0.03874854
02:27:29|0.03874854
02:27:31|0.03874854
02:27:31|0.03868036
02:27:32|0.03868167
02:27:33|0.03868167
02:27:34|0.03868167
02:27:35|0.03868167
02:27:36|0.03868167
02:27:37|0.03868167
02:27:39|0.03868167
02:27:39|0.03868167
02:27:41|0.03868167
02:27:41|0.03868762
02:27:42|0.03868762
02:27:44|0.03868762
02:27:44|0.03868762
02:27:46|0.03868762
02:27:46|0.03868762
02:27:47|0.03868762
02:27:48|0.0387041
02:27:50|0.0387041
02:27:50|0.0387041
02:27:51|0.0387041
02:27:52|0.0387041
02:27:53|0.0387041
02:27:55|0.0387041
02:27:55|0.0387041
02:27:57|0.0387041
02:27:58|0.0387041
02:27:58|0.0387041
02:28:00|0.0387041
02:28:01|0.0387041
02:28:03|0.0387041
02:28:04|0.03872379
02:28:05|0.03872379
02:28:06|0.03872379
02:28:07|0.03871133
02:28:07|0.03871133
02:28:09|0.03871133
02:28:09|0.03871133
02:28:12|0.03872
02:28:12|0.03872
02:28:14|0.03872
02:28:15|0.03872
02:28:17|0.03872
02:28:17|0.03872
02:28:18|0.03872
02:28:20|0.03872
02:28:20|0.03868764
02:28:22|0.03868764
02:28:22|0.03868764
02:28:23|0.03868764
02:28:24|0.03868764
02:28:25|0.03868764
02:28:26|0.03868764
02:28:27|0.03868764
02:28:28|0.03868347
02:28:29|0.03868347
02:28:30|0.03868347
02:28:31|0.03868347
02:28:32|0.03868347
02:28:33|0.03868347
02:28:34|0.03868347
02:28:35|0.03868347
02:28:36|0.03868347
02:28:38|0.03868347
02:28:38|0.03868347
02:28:39|0.03868347
02:28:40|0.03868347
02:28:41|0.03863
02:28:42|0.03862001
02:28:43|0.03863929
02:28:45|0.03861685
02:28:45|0.03863936
02:28:46|0.03863936
02:28:47|0.03863936
02:28:48|0.03866262
02:28:49|0.03866262
02:28:50|0.03866262
02:28:51|0.03866262
02:28:52|0.03866262
02:28:53|0.03866262
02:28:54|0.03866262
02:28:56|0.03866262
02:28:56|0.03866262
02:28:57|0.03866262
02:28:58|0.03863033
02:28:59|0.03857
02:29:00|0.03857003
02:29:01|0.03858984
02:29:02|0.03858984
02:29:04|0.03859111
02:29:04|0.03859111
02:29:06|0.03859111
02:29:07|0.03859909
02:29:07|0.03859906
02:29:08|0.03859906
02:29:09|0.03859906
02:29:11|0.03860859
02:29:11|0.03860538
02:29:13|0.03860538
02:29:13|0.03860538
02:29:14|0.03860538
02:29:16|0.03860538
02:29:16|0.03861601
02:29:18|0.03861601
02:29:19|0.03861601
02:29:19|0.03861601
02:29:20|0.03861601
02:29:21|0.03861601
02:29:22|0.03861601
02:29:23|0.03862524
02:29:25|0.03862524
02:29:25|0.03863551
02:29:26|0.03863551
02:29:28|0.0386
02:29:28|0.0386
02:29:29|0.0386
02:29:30|0.0386
02:29:31|0.0386
02:29:32|0.0386
02:29:34|0.03863533
02:29:34|0.03860519
02:29:35|0.03860519
02:29:37|0.03860519
02:29:37|0.03860519
02:29:39|0.03860519
02:29:39|0.03863552
02:29:40|0.03863552
02:29:42|0.03864224
02:29:43|0.03864224
02:29:44|0.03864224
02:29:45|0.03864224
02:29:46|0.03864224
02:29:47|0.03864224
02:29:48|0.03866828
02:29:49|0.03866828
02:29:50|0.03866828
02:29:51|0.03866828
02:29:52|0.03866828
02:29:53|0.03866828
02:29:54|0.03866828
02:29:56|0.03866828
02:29:57|0.03866828
02:29:57|0.03866828
02:29:59|0.03866828
02:30:01|0.03866828
02:30:01|0.03864837
02:30:02|0.03864837
02:30:03|0.03866752
02:30:04|0.03867647
02:30:06|0.03867646
02:30:06|0.03867646
02:30:08|0.03867646
02:30:09|0.0386957
02:30:10|0.0386957
02:30:11|0.0386957
02:30:12|0.03866388
02:30:13|0.03866388
02:30:13|0.03866388
02:30:15|0.03869017
02:30:16|0.03870109
02:30:17|0.03870109
02:30:18|0.03870818
02:30:19|0.03870818
02:30:20|0.03870818
02:30:20|0.03870818
02:30:22|0.03870817
02:30:22|0.03870817
02:30:23|0.03870817
02:30:24|0.03870817
02:30:26|0.03870817
02:30:27|0.03870817
02:30:28|0.03870817
02:30:28|0.03870817
02:30:30|0.03866798
02:30:30|0.03866798
02:30:32|0.03866798
02:30:32|0.03867078
02:30:34|0.03867078
02:30:35|0.03867078
02:30:36|0.03868663
02:30:37|0.03868663
02:30:38|0.03868663
02:30:39|0.03868663
02:30:40|0.03868663
02:30:41|0.03868663
02:30:42|0.03868663
02:30:43|0.03868663
02:30:44|0.03868663
02:30:45|0.03868663
02:30:46|0.03868663
02:30:47|0.03868663
02:30:48|0.03867549
02:30:49|0.03868559
02:30:50|0.03868559
02:30:51|0.03868559
02:30:52|0.03868559
02:30:53|0.03868559
02:30:54|0.03868559
02:30:55|0.03868559
02:30:56|0.03868559
02:30:57|0.03868559
02:30:58|0.03864997
02:30:59|0.03864997
02:31:00|0.03864997
02:31:01|0.03864997
02:31:02|0.03864997
02:31:03|0.03867847
02:31:04|0.03867847
02:31:05|0.03867847
02:31:06|0.03867847
02:31:07|0.03867847
02:31:08|0.0386866
02:31:09|0.0386866
02:31:10|0.0386866
02:31:11|0.0386866
02:31:12|0.03864715
02:31:13|0.03864715
02:31:14|0.03864715
02:31:15|0.03864715
02:31:16|0.03864715
02:31:17|0.03866764
02:31:18|0.03866764
02:31:20|0.03866764
02:31:20|0.03866764
02:31:21|0.03866764
02:31:23|0.03864451
02:31:24|0.03864451
02:31:24|0.03864451
02:31:25|0.03862604
02:31:26|0.03860513
02:31:27|0.03863159
02:31:28|0.03863159
02:31:29|0.03863159
02:31:30|0.03863159
02:31:31|0.03863159
02:31:33|0.03863159
02:31:33|0.03863159
02:31:35|0.03863159
02:31:35|0.03863159
02:31:36|0.03863159
02:31:37|0.03860116
02:31:38|0.03860116
02:31:39|0.03860116
02:31:40|0.03860116
02:31:41|0.03860116
02:31:42|0.03860116
02:31:43|0.03860116
02:31:44|0.03860116
02:31:46|0.03860116
02:31:46|0.0385824
02:31:47|0.0385824
02:31:48|0.03859433
02:31:50|0.03859433
02:31:50|0.03859433
02:31:52|0.03857
02:31:52|0.03855606
02:31:54|0.03855606
02:31:55|0.03853313
02:31:55|0.03852484
02:31:56|0.03847
02:31:57|0.03847725
02:31:58|0.03851812
02:31:59|0.03851713
02:32:01|0.03840196
02:32:02|0.03845072
02:32:03|0.03845072
02:32:04|0.03841193
02:32:05|0.03845973
02:32:06|0.03844004
02:32:07|0.03844285
02:32:09|0.03843149
02:32:10|0.03842728
02:32:11|0.03843903
02:32:11|0.03843903
02:32:13|0.0384282
02:32:13|0.0384282
02:32:14|0.0384282
02:32:16|0.0384282
02:32:16|0.03841968
02:32:17|0.03841968
02:32:19|0.03841968
02:32:20|0.03840811
02:32:20|0.03840811
02:32:21|0.0384282
02:32:23|0.0384282
02:32:23|0.0384282
02:32:24|0.03844672
02:32:25|0.03842351
02:32:26|0.03840819
02:32:27|0.03838889
02:32:28|0.0382504
02:32:29|0.03834675
02:32:30|0.0383312
02:32:32|0.03819805
02:32:32|0.03827709
02:32:33|0.03828106
02:32:34|0.03829669
02:32:35|0.03827961
02:32:36|0.0382976
02:32:37|0.03830784
02:32:39|0.03831
02:32:40|0.03830883
02:32:40|0.03834879
02:32:42|0.0383488
02:32:43|0.0383488
02:32:43|0.03835879
02:32:44|0.03835879
02:32:45|0.03835879
02:32:46|0.03833572
02:32:47|0.03833572
02:32:48|0.03833572
02:32:49|0.03833572
02:32:50|0.03833572
02:32:51|0.03833572
02:32:52|0.03833572
02:32:53|0.03833572
02:32:55|0.03833572
02:32:55|0.03832919
02:32:56|0.03832919
02:32:57|0.03832919
02:32:58|0.03832032
02:32:59|0.03832032
02:33:00|0.03832032
02:33:02|0.03832797
02:33:02|0.03832797
02:33:04|0.03832797
02:33:04|0.03837331
02:33:06|0.03837331
02:33:07|0.03839
02:33:07|0.03841
02:33:09|0.03842
02:33:11|0.03843066
02:33:11|0.03843066
02:33:12|0.03843066
02:33:13|0.03843066
02:33:14|0.03843066
02:33:15|0.03843066
02:33:16|0.03843066
02:33:17|0.03843066
02:33:18|0.03843065
02:33:19|0.03843065
02:33:21|0.03841583
02:33:21|0.03839429
02:33:22|0.03838701
02:33:23|0.03838701
02:33:24|0.03838365
02:33:25|0.03838365
02:33:27|0.03838365
02:33:28|0.03838365
02:33:28|0.03838365
02:33:29|0.03838365
02:33:30|0.03838365
02:33:31|0.03838365
02:33:32|0.03838365
02:33:33|0.03838365
02:33:34|0.0383701
02:33:35|0.0383701
02:33:36|0.0383701
02:33:37|0.0383701
02:33:38|0.0383701
02:33:39|0.0383701
02:33:40|0.0383701
02:33:41|0.0383701
02:33:43|0.03838515
02:33:43|0.03838515
02:33:44|0.03838515
02:33:45|0.03838515
02:33:46|0.03838515
02:33:47|0.03838515
02:33:48|0.03838515
02:33:50|0.03838515
02:33:50|0.03838515
02:33:51|0.03838515
02:33:52|0.03838515
02:33:53|0.03838515
02:33:54|0.03838515
02:33:56|0.03838515
02:33:56|0.03838515
02:33:57|0.03838515
02:33:58|0.03838515
02:33:59|0.03835667
02:34:00|0.03835667
02:34:02|0.03835667
02:34:04|0.03835667
02:34:05|0.03834955
02:34:06|0.03834955
02:34:06|0.03834955
02:34:07|0.03837254
02:34:09|0.03838159
02:34:09|0.03838159
02:34:11|0.03838159
02:34:12|0.03838159
02:34:12|0.03838159
02:34:14|0.03838159
02:34:15|0.03838159
02:34:16|0.03838159
02:34:17|0.03838159
02:34:18|0.03834801
02:34:19|0.03834801
02:34:20|0.03834801
02:34:21|0.03834801
02:34:22|0.03837773
02:34:23|0.03838172
02:34:23|0.03838172
02:34:25|0.03838172
02:34:25|0.03838172
02:34:26|0.03838172
02:34:27|0.03838172
02:34:29|0.03838172
02:34:30|0.03838172
02:34:31|0.03838172
02:34:32|0.0383778
02:34:33|0.0383778
02:34:34|0.0383778
02:34:35|0.03836521
02:34:36|0.03836521
02:34:37|0.03836521
02:34:38|0.03836521
02:34:39|0.03836521
02:34:40|0.0383778
02:34:41|0.0383778
02:34:42|0.0383778
02:34:43|0.0383778
02:34:44|0.0383778
02:34:45|0.03835905
02:34:46|0.03835905
02:34:48|0.03835905
02:34:48|0.03835905
02:34:49|0.03837412
02:34:50|0.03837412
02:34:51|0.03837412
02:34:52|0.03836281
02:34:53|0.03835171
02:34:54|0.03835171
02:34:55|0.03835171
02:34:56|0.03835171
02:34:57|0.03835171
02:34:58|0.03835171
02:34:59|0.03835171
02:35:00|0.03832797
02:35:01|0.03832031
02:35:02|0.03831809
02:35:04|0.03831809
02:35:04|0.03831809
02:35:05|0.03831809
02:35:07|0.03826784
02:35:08|0.03808
02:35:09|0.03815131
02:35:10|0.03812822
02:35:11|0.03809341
02:35:12|0.03812823
02:35:13|0.0381282
02:35:14|0.03813497
02:35:15|0.03815267
02:35:16|0.03812827
02:35:17|0.03817377
02:35:18|0.03813763
02:35:19|0.03813763
02:35:20|0.03816878
02:35:21|0.03816877
02:35:22|0.03817259
02:35:23|0.03814573
02:35:24|0.03814573
02:35:25|0.03816873
02:35:26|0.0381943
02:35:27|0.03817165
02:35:28|0.03818789
02:35:29|0.03818789
02:35:30|0.03818789
02:35:31|0.03820317
02:35:32|0.03821708
02:35:33|0.03818789
02:35:34|0.03818789
02:35:35|0.03818789
02:35:36|0.03820316
02:35:37|0.03820316
02:35:38|0.03820316
02:35:39|0.03816612
02:35:40|0.03816612
02:35:42|0.03816612
02:35:42|0.03814704
02:35:43|0.0381471
02:35:44|0.03814704
02:35:45|0.03814324
02:35:46|0.03814324
02:35:47|0.03814324
02:35:48|0.03814324
02:35:49|0.03814324
02:35:50|0.03815095
02:35:51|0.03815791
02:35:52|0.03816863
02:35:54|0.03816863
02:35:54|0.03816863
02:35:55|0.03816863
02:35:56|0.03809532
02:35:57|0.03811454
02:35:59|0.03811779
02:35:59|0.03811779
02:36:00|0.0381
02:36:01|0.0381
02:36:03|0.0381
02:36:03|0.03815325
02:36:05|0.03820619
02:36:07|0.03820039
02:36:08|0.03830999
02:36:08|0.03833
02:36:09|0.03830287
02:36:11|0.03830287
02:36:12|0.03832996
02:36:13|0.03832996
02:36:14|0.03832996
02:36:15|0.03832996
02:36:16|0.03832996
02:36:17|0.03827701
02:36:18|0.03829903
02:36:19|0.03829903
02:36:20|0.038299
02:36:21|0.038299
02:36:22|0.03830884
02:36:23|0.03830884
02:36:24|0.03830884
02:36:25|0.03830884
02:36:26|0.03830884
02:36:27|0.03830884
02:36:28|0.0382838
02:36:29|0.0382838
02:36:30|0.03827989
02:36:31|0.03827989
02:36:32|0.03827989
02:36:33|0.03827987
02:36:34|0.03827987
02:36:35|0.03827987
02:36:36|0.03827987
02:36:37|0.03827222
02:36:38|0.03827222
02:36:39|0.03827222
02:36:40|0.03827222
02:36:41|0.03829739
02:36:42|0.03829739
02:36:43|0.03829899
02:36:44|0.03829899
02:36:45|0.03829899
02:36:46|0.03829899
02:36:47|0.03829899
02:36:48|0.03829899
02:36:49|0.03829899
02:36:50|0.03829899
02:36:51|0.03829899
02:36:53|0.03829899
02:36:53|0.03829899
02:36:54|0.038299
02:36:55|0.0382952
02:36:56|0.0382952
02:36:57|0.0382952
02:36:59|0.0382952
02:36:59|0.03827989
02:37:00|0.03827989
02:37:01|0.03827989
02:37:02|0.03827989
02:37:03|0.03827989
02:37:04|0.03827989
02:37:05|0.03827989
02:37:06|0.03827989
02:37:07|0.03828613
02:37:09|0.03828613
02:37:10|0.03829899
02:37:10|0.03829899
02:37:11|0.03830884
02:37:12|0.0383067
02:37:13|0.0383067
02:37:15|0.0383067
02:37:15|0.0383067
02:37:16|0.0383067
02:37:17|0.03831611
02:37:19|0.03831611
02:37:20|0.0383163
02:37:20|0.03832012
02:37:22|0.03832012
02:37:22|0.03832012
02:37:24|0.03832012
02:37:25|0.03832012
02:37:26|0.03831996
02:37:27|0.03831996
02:37:28|0.03831996
02:37:28|0.03831996
02:37:30|0.03831996
02:37:31|0.03831996
02:37:32|0.03831996
02:37:33|0.03831996
02:37:33|0.03831644
02:37:35|0.0382952
02:37:35|0.0382952
02:37:37|0.0382952
02:37:37|0.03831969
02:37:38|0.03831969
02:37:40|0.03831969
02:37:41|0.03831969
02:37:42|0.03831969
02:37:43|0.03831969
02:37:44|0.03831969
02:37:45|0.03831969
02:37:45|0.03831969
02:37:47|0.03832202
02:37:48|0.03832202
02:37:48|0.03832202
02:37:50|0.03832202
02:37:51|0.03832202
02:37:52|0.03833914
02:37:52|0.03833323
02:37:54|0.03833323
02:37:54|0.03833323
02:37:55|0.03833323
02:37:57|0.03833999
02:37:58|0.03832223
02:37:58|0.03832223
02:38:00|0.03832223
02:38:01|0.03833998
02:38:01|0.03833998
02:38:03|0.03831209
02:38:04|0.0382976
02:38:04|0.0382976
02:38:05|0.03831691
02:38:08|0.03831691
02:38:10|0.03831691
02:38:11|0.03831691
02:38:12|0.03832768
02:38:12|0.03832768
02:38:13|0.03832768
02:38:14|0.03832768
02:38:16|0.03832768
02:38:17|0.03831948
02:38:17|0.03831948
02:38:19|0.03831948
02:38:19|0.03831948
02:38:21|0.03830333
02:38:21|0.03830333
02:38:22|0.03830333
02:38:24|0.03830304
02:38:24|0.03830305
02:38:25|0.03832584
02:38:27|0.03832584
02:38:28|0.03832584
02:38:28|0.03832584
02:38:29|0.0383206
02:38:30|0.0383206
02:38:31|0.0383206
02:38:33|0.0383206
02:38:34|0.0383206
02:38:35|0.03830024
02:38:36|0.0382976
02:38:37|0.0382976
02:38:37|0.0382976
02:38:38|0.0382976
02:38:40|0.0382976
02:38:41|0.0382976
02:38:42|0.0382976
02:38:42|0.03831982
02:38:43|0.03831982
02:38:44|0.03831982
02:38:45|0.03831982
02:38:46|0.03831981
02:38:47|0.03831981
02:38:48|0.03831981
02:38:50|0.03831436
02:38:51|0.03831436
02:38:51|0.03831436
02:38:52|0.03831052
02:38:54|0.03831052
02:38:54|0.03831052
02:38:56|0.03831052
02:38:57|0.03831052
02:38:58|0.03831052
02:38:59|0.03831052
02:39:00|0.03831052
02:39:00|0.0382952
02:39:02|0.03827989
02:39:02|0.03827989
02:39:03|0.03827601
02:39:04|0.03829733
02:39:05|0.03829733
02:39:06|0.03829733
02:39:08|0.03829733
02:39:09|0.03829733
02:39:09|0.03829733
02:39:11|0.038324
02:39:12|0.03830012
02:39:13|0.03830012
02:39:14|0.03830012
02:39:16|0.03831647
02:39:16|0.03831647
02:39:18|0.03831647
02:39:18|0.03831647
02:39:19|0.03831647
02:39:21|0.03831647
02:39:22|0.03831647
02:39:22|0.03831647
02:39:24|0.03830008
02:39:25|0.03830009
02:39:26|0.03830009
02:39:27|0.03830009
02:39:28|0.03828143
02:39:29|0.03828143
02:39:30|0.03828143
02:39:31|0.03828143
02:39:32|0.03828143
02:39:34|0.03828143
02:39:34|0.03828143
02:39:35|0.03828143
02:39:36|0.03830009
02:39:37|0.03830114
02:39:39|0.03829936
02:39:39|0.03829936
02:39:40|0.03829936
02:39:41|0.03829936
02:39:42|0.03829936
02:39:43|0.03829936
02:39:45|0.03829936
02:39:45|0.03829936
02:39:46|0.03829778
02:39:47|0.03829778
02:39:48|0.03829771
02:39:49|0.03829771
02:39:50|0.03828372
02:39:51|0.03827463
02:39:52|0.03827463
02:39:54|0.03827463
02:39:54|0.03827463
02:39:55|0.03827463
02:39:57|0.03827463
02:39:57|0.03829781
02:39:59|0.03829781
02:39:59|0.03830459
02:40:00|0.03827223
02:40:01|0.03827223
02:40:02|0.03831646
02:40:03|0.0383182
02:40:04|0.0383551
02:40:05|0.0383551
02:40:06|0.0383551
02:40:07|0.0383551
02:40:09|0.0383551
02:40:09|0.0383551
02:40:10|0.03833737
02:40:11|0.03833737
02:40:12|0.03833737
02:40:14|0.03833737
02:40:14|0.03833737
02:40:16|0.03833737
02:40:16|0.03833737
02:40:17|0.03833737
02:40:18|0.03833737
02:40:20|0.03833737
02:40:21|0.03833737
02:40:22|0.03833737
02:40:22|0.03833737
02:40:23|0.03835985
02:40:24|0.03835985
02:40:26|0.03835985
02:40:26|0.03835985
02:40:28|0.03835985
02:40:29|0.03835838
02:40:29|0.03835838
02:40:30|0.03835838
02:40:31|0.03834118
02:40:32|0.03834118
02:40:34|0.03834118
02:40:35|0.03834118
02:40:36|0.03835999
02:40:37|0.03836
02:40:38|0.03836
02:40:38|0.03836
02:40:40|0.03835026
02:40:41|0.03835026
02:40:42|0.03835026
02:40:43|0.03835026
02:40:44|0.03835026
02:40:45|0.03835026
02:40:46|0.03835026
02:40:47|0.03835026
02:40:48|0.03835026
02:40:49|0.03835026
02:40:50|0.03835026
02:40:51|0.03835026
02:40:52|0.03835026
02:40:53|0.03835936
02:40:54|0.03836256
02:40:55|0.03836256
02:40:56|0.03836256
02:40:57|0.03836256
02:40:58|0.03836256
02:40:59|0.03836256
02:41:01|0.03836256
02:41:01|0.03836256
02:41:02|0.03834883
02:41:04|0.03833351
02:41:04|0.03835455
02:41:05|0.03835455
02:41:06|0.03835455
02:41:07|0.03835455
02:41:08|0.03835455
02:41:10|0.03835251
02:41:11|0.03835251
02:41:13|0.03834254
02:41:13|0.03833083
02:41:15|0.03833083
02:41:16|0.03833083
02:41:16|0.03833083
02:41:17|0.03833083
02:41:18|0.03833083
02:41:20|0.03833083
02:41:21|0.03833083
02:41:21|0.03833083
02:41:23|0.03833083
02:41:24|0.03833083
02:41:24|0.03833082
02:41:25|0.03835398
02:41:27|0.03835398
02:41:28|0.03835398
02:41:28|0.03835398
02:41:29|0.03835398
02:41:31|0.03835398
02:41:31|0.03835398
02:41:32|0.03835398
02:41:34|0.03835398
02:41:34|0.03834099
02:41:36|0.03834099
02:41:36|0.03834099
02:41:38|0.03834099
02:41:39|0.03834099
02:41:39|0.03835809
02:41:41|0.03835809
02:41:41|0.03835809
02:41:42|0.03835809
02:41:43|0.03835809
02:41:45|0.03835809
02:41:45|0.03835809
02:41:46|0.03835809
02:41:47|0.0383626
02:41:48|0.0383626
02:41:49|0.0383626
02:41:50|0.0383626
02:41:51|0.0383626
02:41:52|0.0383626
02:41:53|0.03835416
02:41:54|0.03835416
02:41:56|0.03835416
02:41:57|0.03835416
02:41:57|0.03835416
02:41:58|0.03835416
02:41:59|0.03835416
02:42:00|0.03835416
02:42:01|0.03835416
02:42:02|0.03835416
02:42:03|0.03835416
02:42:04|0.03835072
02:42:05|0.03835072
02:42:06|0.03835072
02:42:07|0.03835072
02:42:08|0.03833792
02:42:10|0.03833792
02:42:10|0.03833792
02:42:13|0.03833792
02:42:14|0.03835034
02:42:14|0.03835034
02:42:16|0.03834695
02:42:17|0.03834695
02:42:17|0.03834695
02:42:19|0.03834695
02:42:20|0.03835073
02:42:21|0.03835073
02:42:22|0.03835073
02:42:23|0.03835073
02:42:24|0.03833013
02:42:24|0.03833013
02:42:25|0.0383469
02:42:26|0.0383469
02:42:27|0.0383469
02:42:28|0.0383469
02:42:30|0.0383469
02:42:30|0.0383469
02:42:32|0.0383469
02:42:32|0.0383469
02:42:33|0.0383469
02:42:34|0.0383469
02:42:36|0.0383469
02:42:37|0.0383469
02:42:37|0.0383469
02:42:39|0.0383469
02:42:40|0.03834679
02:42:40|0.03834679
02:42:42|0.03834679
02:42:43|0.03834681
02:42:44|0.03834681
02:42:45|0.03834681
02:42:45|0.03834681
02:42:47|0.03834681
02:42:48|0.03834681
02:42:49|0.03834681
02:42:50|0.03834681
02:42:51|0.03834681
02:42:52|0.03834681
02:42:53|0.03834681
02:42:54|0.03835075
02:42:54|0.03835075
02:42:56|0.03835075
02:42:57|0.03835075
02:42:57|0.03835075
02:42:59|0.03836524
02:42:59|0.03836524
02:43:01|0.03834145
02:43:01|0.03834145
02:43:03|0.03834145
02:43:04|0.03834145
02:43:05|0.03834145
02:43:06|0.03833095
02:43:06|0.03833095
02:43:08|0.03833
02:43:08|0.03833
02:43:10|0.03833
02:43:10|0.03833
02:43:13|0.03833
02:43:13|0.03833931
02:43:15|0.03833931
02:43:15|0.03835927
02:43:16|0.03835927
02:43:17|0.03836972
02:43:18|0.03836972
02:43:20|0.03834068
02:43:20|0.03834068
02:43:21|0.03834068
02:43:23|0.03834068
02:43:24|0.03834068
02:43:25|0.03834754
02:43:26|0.03834754
02:43:28|0.03834754
02:43:29|0.03837252
02:43:29|0.03837252
02:43:30|0.03837252
02:43:31|0.03837252
02:43:32|0.03837252
02:43:34|0.03837252
02:43:35|0.03837252
02:43:36|0.03837252
02:43:37|0.03837252
02:43:37|0.03837252
02:43:39|0.03837252
02:43:40|0.03837252
02:43:40|0.03837252
02:43:41|0.03837252
02:43:43|0.03837252
02:43:44|0.03837252
02:43:45|0.03837252
02:43:46|0.03837252
02:43:47|0.03837252
02:43:48|0.03834223
02:43:49|0.03834223
02:43:50|0.03836217
02:43:51|0.03836217
02:43:52|0.03836217
02:43:53|0.03837741
02:43:54|0.03837741
02:43:55|0.03837741
02:43:56|0.03837741
02:43:57|0.03837741
02:43:58|0.03837741
02:43:59|0.03837741
02:44:01|0.03837741
02:44:01|0.03837741
02:44:02|0.03837741
02:44:03|0.03835656
02:44:04|0.03835656
02:44:05|0.03835656
02:44:06|0.03835656
02:44:07|0.03835656
02:44:08|0.03835656
02:44:09|0.03835656
02:44:10|0.03835656
02:44:12|0.03835656
02:44:13|0.03835656
02:44:14|0.03835656
02:44:16|0.03835656
02:44:16|0.03835656
02:44:18|0.03835656
02:44:18|0.03835656
02:44:20|0.03835656
02:44:20|0.03835656
02:44:21|0.03836981
02:44:22|0.03836067
02:44:24|0.03836067
02:44:24|0.03836067
02:44:26|0.0384
02:44:27|0.0384
02:44:28|0.0384
02:44:29|0.0384
02:44:29|0.0384
02:44:30|0.0384
02:44:32|0.0384
02:44:32|0.0384
02:44:34|0.0384
02:44:35|0.03841
02:44:36|0.03841
02:44:37|0.03841
02:44:38|0.03841
02:44:39|0.03841
02:44:40|0.03841
02:44:41|0.03841
02:44:42|0.03841
02:44:43|0.03841
02:44:44|0.03841
02:44:45|0.03841
02:44:46|0.03841
02:44:47|0.03841
02:44:48|0.03841553
02:44:49|0.03841553
02:44:50|0.03841553
02:44:51|0.03841553
02:44:52|0.03841553
02:44:53|0.03841553
02:44:54|0.03841553
02:44:55|0.03841553
02:44:56|0.03841553
02:44:57|0.03841553
02:44:58|0.03841553
02:44:59|0.0384557
02:45:01|0.03843768
02:45:01|0.03843768
02:45:03|0.03843768
02:45:04|0.03843768
02:45:04|0.03843749
02:45:05|0.03843749
02:45:07|0.03843749
02:45:08|0.03843749
02:45:08|0.03845134
02:45:10|0.03847
02:45:10|0.03849
02:45:12|0.03849
02:45:12|0.0384839
02:45:13|0.0384839
02:45:16|0.03849999
02:45:16|0.03849999
02:45:17|0.03849
02:45:18|0.0384933
02:45:19|0.0384933
02:45:20|0.03849999
02:45:21|0.03849999
02:45:22|0.0385
02:45:23|0.0385
02:45:25|0.03849
02:45:25|0.03847521
02:45:27|0.03847521
02:45:27|0.03846759
02:45:29|0.03846759
02:45:29|0.03846759
02:45:30|0.03846759
02:45:32|0.03846759
02:45:33|0.03846759
02:45:34|0.03847217
02:45:34|0.03847217
02:45:35|0.03847217
02:45:36|0.03849552
02:45:38|0.03849552
02:45:38|0.03849552
02:45:39|0.03849552
02:45:41|0.03849552
02:45:43|0.03849552
02:45:43|0.03849552
02:45:44|0.03849552
02:45:46|0.03849552
02:45:46|0.03849552
02:45:47|0.03849552
02:45:48|0.03849552
02:45:49|0.03849552
02:45:50|0.03849552
02:45:51|0.03849552
02:45:52|0.03849552
02:45:53|0.03849552
02:45:54|0.03849552
02:45:56|0.03849552
02:45:56|0.03849552
02:45:57|0.03849552
02:45:58|0.03849552
02:45:59|0.03848808
02:46:00|0.03848808
02:46:01|0.03849552
02:46:02|0.03849552
02:46:03|0.03849552
02:46:04|0.03845961
02:46:06|0.03845961
02:46:06|0.03848159
02:46:07|0.03848159
02:46:08|0.03848159
02:46:09|0.03848159
02:46:10|0.03848159
02:46:12|0.03848159
02:46:12|0.03848159
02:46:13|0.0385
02:46:15|0.0385
02:46:17|0.0385
02:46:17|0.0385
02:46:19|0.0385
02:46:20|0.0385
02:46:21|0.0385
02:46:22|0.0385
02:46:23|0.03849997
02:46:24|0.03849997
02:46:25|0.03849997
02:46:26|0.03849997
02:46:27|0.03849997
02:46:28|0.03849997
02:46:29|0.03849997
02:46:30|0.03849997
02:46:31|0.03849997
02:46:32|0.0384831
02:46:33|0.0384831
02:46:34|0.0384831
02:46:35|0.0384831
02:46:36|0.0384831
02:46:37|0.0384831
02:46:38|0.0384831
02:46:39|0.0384831
02:46:40|0.0384831
02:46:41|0.0384831
02:46:43|0.0384831
02:46:43|0.0384831
02:46:44|0.0384831
02:46:45|0.0384831
02:46:46|0.0384831
02:46:47|0.0384831
02:46:49|0.03848703
02:46:49|0.03848703
02:46:50|0.03848703
02:46:52|0.03848703
02:46:53|0.03848703
02:46:54|0.03848703
02:46:55|0.03848703
02:46:56|0.03849998
02:46:56|0.0385
02:46:58|0.0385
02:46:59|0.0385
02:47:00|0.0385
02:47:01|0.0385
02:47:01|0.0385
02:47:03|0.0385
02:47:04|0.03849998
02:47:05|0.03849998
02:47:06|0.03849998
02:47:07|0.0385
02:47:08|0.0385
02:47:08|0.0385
02:47:10|0.0385
02:47:11|0.0385
02:47:11|0.0385
02:47:13|0.0385
02:47:14|0.0385
02:47:15|0.03848675
02:47:17|0.03848675
02:47:18|0.03848675
02:47:19|0.03848675
02:47:19|0.03848675
02:47:20|0.03848675
02:47:21|0.03849471
02:47:22|0.03849471
02:47:24|0.03849471
02:47:24|0.03849471
02:47:26|0.03849471
02:47:26|0.03849471
02:47:28|0.03849534
02:47:29|0.03849534
02:47:30|0.03849534
02:47:31|0.03849534
02:47:32|0.03849534
02:47:33|0.03849534
02:47:34|0.03849534
02:47:35|0.03849534
02:47:36|0.03849294
02:47:37|0.03849294
02:47:38|0.03849294
02:47:38|0.03846938
02:47:40|0.03847344
02:47:41|0.03847344
02:47:42|0.03847344
02:47:43|0.03847344
02:47:44|0.03847691
02:47:45|0.03847691
02:47:46|0.03840023
02:47:47|0.03840449
02:47:48|0.03837396
02:47:49|0.03837396
02:47:50|0.03837396
02:47:51|0.03837396
02:47:52|0.03837396
02:47:53|0.03837396
02:47:54|0.03837396
02:47:55|0.03837396
02:47:56|0.03837396
02:47:57|0.03840836
02:47:58|0.03840836
02:48:00|0.03838893
02:48:00|0.03838893
02:48:01|0.03838893
02:48:02|0.03838893
02:48:03|0.03841813
02:48:04|0.03839006
02:48:05|0.03840828
02:48:06|0.03840828
02:48:08|0.0384192
02:48:08|0.0384192
02:48:09|0.0384192
02:48:10|0.0384192
02:48:11|0.03840888
02:48:12|0.03840888
02:48:13|0.03840888
02:48:14|0.03840888
02:48:15|0.03840888
02:48:17|0.03840949
02:48:19|0.03840949
02:48:19|0.03840949
02:48:21|0.03840949
02:48:22|0.03840949
02:48:22|0.03840949
02:48:24|0.03840949
02:48:25|0.03840949
02:48:26|0.03839748
02:48:27|0.03839748
02:48:28|0.03839748
02:48:29|0.03838702
02:48:29|0.03838702
02:48:31|0.03838702
02:48:32|0.03838702
02:48:33|0.03838702
02:48:34|0.03838702
02:48:35|0.03838702
02:48:35|0.03838702
02:48:37|0.03838702
02:48:38|0.03838702
02:48:39|0.03838702
02:48:40|0.03837255
02:48:41|0.03837255
02:48:42|0.03837255
02:48:43|0.03837255
02:48:44|0.03837255
02:48:45|0.03836829
02:48:46|0.03836829
02:48:47|0.03836829
02:48:48|0.03836829
02:48:49|0.03834955
02:48:50|0.03834955
02:48:51|0.03834955
02:48:52|0.03834955
02:48:53|0.03834955
02:48:54|0.03834955
02:48:55|0.03831659
02:48:56|0.03831659
02:48:57|0.0382964
02:48:58|0.0382964
02:48:59|0.0382964
02:49:00|0.0382964
02:49:01|0.0382964
02:49:02|0.0382964
02:49:03|0.0382964
02:49:04|0.0382964
02:49:05|0.03833765
02:49:07|0.03833765
02:49:07|0.03833765
02:49:08|0.03833765
02:49:09|0.03833765
02:49:10|0.03833765
02:49:11|0.03833765
02:49:13|0.03833765
02:49:13|0.03833765
02:49:14|0.03832819
02:49:15|0.03832819
02:49:16|0.03832819
02:49:18|0.03834007
02:49:20|0.03833894
02:49:21|0.03833894
02:49:22|0.03833894
02:49:23|0.03833894
02:49:23|0.03833894
02:49:25|0.03833894
02:49:25|0.03833894
02:49:26|0.03833894
02:49:27|0.03833082
02:49:28|0.03833082
02:49:29|0.03833082
02:49:30|0.03833082
02:49:31|0.03833082
02:49:32|0.03833082
02:49:34|0.03833082
02:49:34|0.03833082
02:49:35|0.03833082
02:49:36|0.03833913
02:49:38|0.03833913
02:49:38|0.03833389
02:49:39|0.03833389
02:49:40|0.03833389
02:49:41|0.03834691
02:49:43|0.03833389
02:49:44|0.03833387
02:49:45|0.03833387
02:49:46|0.03833387
02:49:46|0.03833387
02:49:48|0.03833387
02:49:49|0.03833387
02:49:50|0.03835433
02:49:51|0.03835433
02:49:52|0.03836224
02:49:53|0.03834701
02:49:54|0.03834701
02:49:55|0.03836575
02:49:57|0.03836571
02:49:57|0.03836571
02:49:58|0.03836571
02:49:59|0.03836571
02:50:00|0.03836571
02:50:01|0.03836571
02:50:02|0.03835142
02:50:03|0.03835142
02:50:04|0.03836276
02:50:05|0.03840729
02:50:06|0.03840729
02:50:07|0.03840729
02:50:08|0.03840729
02:50:10|0.03840729
02:50:10|0.03840729
02:50:11|0.03840729
02:50:12|0.03840729
02:50:13|0.03840729
02:50:14|0.03840729
02:50:16|0.03840729
02:50:16|0.03840728
02:50:17|0.03840728
02:50:18|0.03840728
02:50:19|0.03840728
02:50:20|0.03840728
02:50:21|0.03840728
02:50:23|0.03840728
02:50:24|0.03840728
02:50:25|0.03838015
02:50:25|0.03838015
02:50:26|0.03838015
02:50:27|0.03838015
02:50:28|0.03838015
02:50:29|0.03838015
02:50:30|0.03838015
02:50:31|0.03838015
02:50:32|0.03838015
02:50:34|0.03838015
02:50:34|0.03838015
02:50:35|0.03838015
02:50:36|0.03837632
02:50:37|0.03837632
02:50:38|0.03837632
02:50:39|0.03837632
02:50:40|0.03837632
02:50:42|0.03837632
02:50:43|0.03837632
02:50:43|0.03837632
02:50:45|0.03837632
02:50:46|0.03837632
02:50:47|0.03837632
02:50:48|0.03838353
02:50:49|0.03838353
02:50:50|0.03838353
02:50:51|0.03838353
02:50:52|0.03838353
02:50:53|0.03838353
02:50:54|0.03838353
02:50:55|0.03838353
02:50:56|0.03838353
02:50:58|0.03838353
02:50:58|0.03838353
02:50:59|0.03838353
02:51:00|0.03838353
02:51:01|0.03838353
02:51:02|0.03838353
02:51:03|0.03838353
02:51:05|0.03838353
02:51:05|0.03838735
02:51:06|0.03840368
02:51:07|0.03840368
02:51:08|0.03840368
02:51:09|0.03840368
02:51:10|0.03841425
02:51:11|0.0384158
02:51:12|0.03842044
02:51:14|0.03842044
02:51:14|0.03842044
02:51:15|0.03842044
02:51:16|0.03842044
02:51:17|0.03842044
02:51:18|0.03842045
02:51:19|0.03842045
02:51:21|0.03842045
02:51:22|0.03842045
02:51:23|0.03842045
02:51:24|0.03842045
02:51:26|0.03842045
02:51:26|0.03842045
02:51:28|0.03842957
02:51:29|0.03842957
02:51:29|0.03842957
02:51:31|0.03842957
02:51:31|0.03842957
02:51:33|0.03844095
02:51:33|0.03844095
02:51:35|0.03844095
02:51:35|0.03844095
02:51:36|0.038435
02:51:37|0.038435
02:51:38|0.038435
02:51:39|0.038435
02:51:41|0.0384565
02:51:42|0.0384565
02:51:43|0.03846407
02:51:44|0.03846407
02:51:45|0.03846407
02:51:46|0.03846407
02:51:47|0.03846407
02:51:48|0.03845689
02:51:49|0.03845689
02:51:50|0.03845689
02:51:51|0.03845689
02:51:52|0.03845689
02:51:53|0.03845689
02:51:54|0.03845689
02:51:55|0.03845689
02:51:56|0.03846418
02:51:57|0.03846418
02:51:58|0.03848721
02:51:59|0.03848721
02:52:00|0.03848721
02:52:01|0.03847555
02:52:02|0.03847555
02:52:03|0.03847555
02:52:04|0.03847555
02:52:05|0.03847555
02:52:06|0.03847555
02:52:07|0.03844647
02:52:08|0.03844647
02:52:09|0.03844647
02:52:10|0.0384432
02:52:11|0.03842839
02:52:12|0.03842839
02:52:13|0.03842839
02:52:14|0.03842447
02:52:15|0.03842447
02:52:16|0.03841425
02:52:17|0.03844531
02:52:18|0.03844531
02:52:19|0.03844531
02:52:20|0.03844531
02:52:21|0.03844531
02:52:22|0.03844531
02:52:23|0.03844531
02:52:24|0.03841856
02:52:25|0.0384296
02:52:26|0.03845649
02:52:27|0.03845649
02:52:28|0.03845649
02:52:29|0.03845649
02:52:30|0.03845348
02:52:32|0.03845348
02:52:33|0.03845348
02:52:33|0.03845348
02:52:34|0.03845348
02:52:35|0.03845348
02:52:36|0.03844928
02:52:37|0.03844928
02:52:38|0.03844928
02:52:39|0.03844928
02:52:40|0.03844928
02:52:41|0.03844928
02:52:42|0.03844928
02:52:43|0.03844928
02:52:44|0.03843708
02:52:46|0.03843708
02:52:46|0.03843708
02:52:47|0.03843708
02:52:48|0.03843708
02:52:49|0.03843708
02:52:50|0.03843708
02:52:51|0.03843708
02:52:52|0.03843708
02:52:53|0.03843708
02:52:54|0.03843708
02:52:55|0.03843708
02:52:56|0.03843708
02:52:57|0.03843708
02:52:59|0.03843708
02:52:59|0.03843708
02:53:00|0.03843708
02:53:01|0.03842551
02:53:02|0.03842551
02:53:03|0.03842551
02:53:04|0.03842551
02:53:05|0.03842551
02:53:06|0.03842551
02:53:07|0.03842445
02:53:08|0.03842445
02:53:09|0.03842445
02:53:10|0.03842445
02:53:12|0.03840574
02:53:12|0.03840574
02:53:13|0.03840574
02:53:14|0.03840574
02:53:16|0.03840574
02:53:16|0.03840574
02:53:18|0.03838131
02:53:18|0.03838131
02:53:19|0.03838131
02:53:20|0.03838131
02:53:22|0.03838131
02:53:23|0.03838399
02:53:24|0.03838399
02:53:25|0.03838399
02:53:26|0.03838399
02:53:27|0.03838399
02:53:28|0.03838399
02:53:29|0.03838399
02:53:30|0.03838399
02:53:31|0.03838399
02:53:32|0.03838399
02:53:33|0.03838399
02:53:34|0.03838399
02:53:35|0.03838399
02:53:36|0.03838361
02:53:37|0.03838361
02:53:38|0.03838361
02:53:39|0.03838361
02:53:40|0.03838361
02:53:41|0.03838361
02:53:42|0.03838361
02:53:43|0.03837257
02:53:44|0.03837257
02:53:45|0.03840273
02:53:46|0.03840273
02:53:47|0.03840273
02:53:48|0.03840273
02:53:49|0.03840273
02:53:50|0.03840273
02:53:51|0.03840273
02:53:52|0.03840273
02:53:53|0.03840273
02:53:54|0.03842577
02:53:55|0.03842577
02:53:56|0.03842577
02:53:57|0.03842577
02:53:58|0.03842577
02:53:59|0.03842577
02:54:01|0.03842577
02:54:02|0.03843344
02:54:02|0.03843344
02:54:04|0.03843344
02:54:05|0.03843344
02:54:06|0.03843344
02:54:06|0.03843344
02:54:07|0.03842468
02:54:08|0.03838562
02:54:09|0.03838562
02:54:11|0.03838562
02:54:11|0.03838562
02:54:13|0.03838562
02:54:13|0.03838562
02:54:14|0.03838562
02:54:16|0.03838562
02:54:17|0.03838562
02:54:18|0.03838562
02:54:19|0.03839818
02:54:20|0.03839818
02:54:21|0.03839818
02:54:22|0.03839818
02:54:23|0.03838554
02:54:24|0.03838554
02:54:25|0.03838554
02:54:26|0.03838554
02:54:27|0.03838562
02:54:28|0.03838562
02:54:29|0.03838562
02:54:30|0.03838562
02:54:31|0.03838562
02:54:33|0.03838562
02:54:33|0.03838562
02:54:34|0.03838562
02:54:36|0.03839818
02:54:37|0.03839225
02:54:38|0.03839225
02:54:39|0.03839225
02:54:40|0.03839225
02:54:42|0.03839225
02:54:43|0.03839225
02:54:44|0.03837548
02:54:44|0.0383683
02:54:46|0.0383683
02:54:46|0.0383683
02:54:48|0.0383683
02:54:49|0.0383683
02:54:49|0.0383683
02:54:51|0.03837235
02:54:52|0.03837235
02:54:53|0.03837235
02:54:53|0.03837235
02:54:55|0.03837235
02:54:56|0.03837235
02:54:56|0.03837235
02:54:58|0.03837235
02:54:58|0.03837235
02:55:00|0.03837235
02:55:01|0.03837235
02:55:01|0.03837235
02:55:02|0.03838562
02:55:04|0.03838562
02:55:05|0.03838562
02:55:06|0.03838562
02:55:07|0.03838562
02:55:07|0.03838562
02:55:09|0.03841425
02:55:10|0.03841425
02:55:11|0.03841425
02:55:12|0.03841425
02:55:12|0.03841425
02:55:13|0.03841425
02:55:14|0.03841425
02:55:16|0.03843235
02:55:17|0.03841636
02:55:17|0.03841636
02:55:19|0.03840627
02:55:19|0.03840627
02:55:21|0.03840627
02:55:22|0.03840627
02:55:23|0.03840627
02:55:25|0.0384059
02:55:26|0.0384059
02:55:26|0.0384059
02:55:28|0.0384059
02:55:28|0.0384059
02:55:30|0.0384059
02:55:30|0.0384059
02:55:31|0.0384059
02:55:32|0.03840404
02:55:33|0.03840404
02:55:35|0.03840404
02:55:36|0.03837548
02:55:36|0.03837548
02:55:37|0.03837548
02:55:38|0.03837548
02:55:39|0.03837548
02:55:41|0.03837548
02:55:42|0.03837548
02:55:42|0.03837548
02:55:44|0.03837548
02:55:44|0.0383683
02:55:46|0.0383683
02:55:46|0.0383683
02:55:47|0.03836995
02:55:48|0.03836981
02:55:50|0.03832142
02:55:51|0.03834779
02:55:52|0.03834779
02:55:53|0.03834779
02:55:54|0.03835281
02:55:54|0.03835281
02:55:56|0.03836801
02:55:56|0.03838654
02:55:58|0.03838654
02:55:59|0.03838654
02:56:00|0.03838654
02:56:01|0.03838654
02:56:01|0.03838654
02:56:03|0.03840273
02:56:03|0.03840273
02:56:04|0.03840273
02:56:06|0.03840273
02:56:07|0.03840273
02:56:07|0.03841509
02:56:08|0.03841509
02:56:09|0.03841509
02:56:11|0.03841509
02:56:12|0.03841509
02:56:13|0.03841509
02:56:14|0.03841509
02:56:14|0.03841509
02:56:16|0.03841509
02:56:17|0.03841509
02:56:17|0.03843727
02:56:19|0.03843727
02:56:20|0.03843727
02:56:21|0.03843727
02:56:22|0.03843727
02:56:22|0.03843727
02:56:23|0.03843727
02:56:25|0.03843727
02:56:26|0.03843727
02:56:27|0.03843727
02:56:29|0.03843727
02:56:30|0.03843727
02:56:31|0.03843727
02:56:32|0.03843727
02:56:32|0.03843727
02:56:34|0.03843727
02:56:35|0.03843727
02:56:36|0.03843727
02:56:37|0.03843727
02:56:38|0.03843727
02:56:39|0.03843727
02:56:40|0.03843727
02:56:41|0.03843727
02:56:42|0.03843727
02:56:43|0.03843727
02:56:44|0.03843727
02:56:45|0.03843727
02:56:46|0.03843727
02:56:48|0.03843727
02:56:48|0.03843727
02:56:49|0.03843727
02:56:50|0.03843727
02:56:52|0.03843727
02:56:52|0.03843727
02:56:53|0.03843727
02:56:54|0.03843727
02:56:55|0.03843727
02:56:56|0.03843727
02:56:57|0.03844094
02:56:59|0.03844094
02:56:59|0.03844094
02:57:01|0.03844094
02:57:02|0.03844094
02:57:02|0.03844094
02:57:03|0.03844095
02:57:05|0.03844095
02:57:05|0.03844095
02:57:06|0.03844095
02:57:07|0.0384512
02:57:09|0.0384512
02:57:09|0.0384512
02:57:10|0.0384512
02:57:11|0.03846001
02:57:14|0.03846001
02:57:15|0.03846001
02:57:16|0.03844311
02:57:17|0.03844311
02:57:18|0.03844311
02:57:18|0.03844311
02:57:19|0.03844311
02:57:21|0.03844311
02:57:22|0.03844311
02:57:23|0.03844311
02:57:24|0.03844311
02:57:24|0.03844311
02:57:26|0.03844311
02:57:27|0.03844812
02:57:27|0.03844812
02:57:29|0.03844993
02:57:30|0.03844993
02:57:31|0.03844993
02:57:33|0.03847104
02:57:34|0.03847104
02:57:34|0.03847104
02:57:36|0.03847104
02:57:36|0.03847158
02:57:37|0.03847158
02:57:39|0.03847953
02:57:39|0.03848192
02:57:40|0.03848192
02:57:41|0.0384819
02:57:42|0.0384819
02:57:43|0.0384819
02:57:45|0.0384819
02:57:45|0.0384819
02:57:47|0.0384819
02:57:48|0.0384819
02:57:49|0.0384819
02:57:50|0.0384819
02:57:51|0.0384888
02:57:53|0.0384888
02:57:54|0.0384888
02:57:55|0.0384888
02:57:55|0.0384888
02:57:56|0.0384888
02:57:58|0.0384888
02:57:59|0.0384888
02:58:00|0.0384888
02:58:01|0.0384888
02:58:02|0.03848934
02:58:03|0.03848934
02:58:04|0.03848934
02:58:05|0.03848934
02:58:06|0.03848934
02:58:07|0.03848934
02:58:08|0.03848934
02:58:09|0.03848934
02:58:10|0.03848934
02:58:11|0.03848934
02:58:12|0.03848934
02:58:13|0.03848934
02:58:14|0.03848934
02:58:15|0.03848935
02:58:16|0.03848935
02:58:17|0.03848935
02:58:18|0.03848935
02:58:19|0.03848935
02:58:20|0.03848935
02:58:21|0.03849
02:58:22|0.03849
02:58:23|0.03849
02:58:24|0.03849
02:58:25|0.03849
02:58:26|0.03849
02:58:28|0.03849
02:58:29|0.03849
02:58:30|0.0385
02:58:31|0.0385
02:58:32|0.0385
02:58:33|0.03846464
02:58:34|0.03846464
02:58:35|0.03846464
02:58:36|0.03846464
02:58:37|0.03846464
02:58:38|0.03846464
02:58:39|0.03846464
02:58:40|0.03846464
02:58:41|0.03846464
02:58:42|0.03846193
02:58:44|0.03846193
02:58:44|0.03846193
02:58:46|0.03846193
02:58:46|0.03846193
02:58:47|0.03846193
02:58:49|0.03846193
02:58:50|0.03846193
02:58:51|0.03846193
02:58:52|0.03846193
02:58:53|0.03846193
02:58:54|0.03846193
02:58:55|0.03846193
02:58:56|0.03846193
02:58:57|0.03846193
02:58:58|0.03846193
02:58:59|0.03846193
02:59:00|0.03846193
02:59:01|0.03846193
02:59:02|0.03846193
02:59:03|0.03846193
02:59:04|0.03847179
02:59:05|0.03847179
02:59:06|0.03847179
02:59:07|0.0384833
02:59:08|0.0384833
02:59:09|0.0384833
02:59:10|0.03849078
02:59:11|0.03849078
02:59:12|0.03849078
02:59:14|0.03849078
02:59:15|0.03849078
02:59:16|0.03849078
02:59:16|0.03849078
02:59:17|0.03849078
02:59:19|0.03849078
02:59:19|0.03849078
02:59:20|0.03847937
02:59:21|0.03847937
02:59:22|0.03847937
02:59:23|0.03847937
02:59:24|0.03847937
02:59:25|0.03847937
02:59:26|0.03847937
02:59:27|0.03847937
02:59:29|0.03847937
02:59:31|0.03847937
02:59:31|0.03847937
02:59:33|0.03847937
02:59:34|0.03847937
02:59:34|0.03847618
02:59:36|0.03847618
02:59:36|0.03847618
02:59:37|0.03847618
02:59:38|0.03847618
02:59:40|0.03847618
02:59:41|0.03847618
02:59:42|0.03847618
02:59:43|0.03846953
02:59:44|0.03846953
02:59:45|0.03846953
02:59:45|0.03846953
02:59:46|0.03846953
02:59:48|0.03846953
02:59:48|0.03846953
02:59:50|0.03846953
02:59:51|0.03846953
02:59:51|0.03846953
02:59:53|0.03846953
02:59:53|0.03846953
02:59:54|0.03846953
02:59:55|0.03847999
02:59:57|0.03847999
02:59:58|0.03847999
02:59:58|0.03847999
03:00:00|0.03847252
03:00:01|0.03847252
03:00:02|0.03847999
03:00:04|0.03847999
03:00:04|0.03848
03:00:05|0.0385
03:00:07|0.0385
03:00:07|0.03849338
03:00:08|0.03849338
03:00:09|0.03849339
03:00:10|0.03847726
03:00:11|0.03847726
03:00:13|0.03847726
03:00:13|0.03848708
03:00:14|0.03848708
03:00:15|0.03848708
03:00:16|0.03848708
03:00:17|0.03848716
03:00:19|0.03848716
03:00:19|0.03848716
03:00:20|0.03848716
03:00:21|0.03848637
03:00:23|0.03849945
03:00:23|0.03849945
03:00:24|0.03850983
03:00:25|0.03850983
03:00:26|0.03850983
03:00:28|0.03850983
03:00:29|0.03850983
03:00:30|0.03849821
03:00:31|0.03849458
03:00:32|0.03849458
03:00:33|0.03849458
03:00:34|0.03850981
03:00:35|0.03851
03:00:36|0.03851067
03:00:37|0.03851067
03:00:39|0.03851999
03:00:39|0.03850573
03:00:41|0.03850573
03:00:41|0.03850603
03:00:42|0.03850605
03:00:45|0.03850605
03:00:45|0.0385175
03:00:46|0.0385175
03:00:47|0.0385175
03:00:48|0.0385175
03:00:49|0.0385176
03:00:50|0.03851761
03:00:51|0.03851761
03:00:52|0.03851761
03:00:53|0.03851761
03:00:54|0.03849802
03:00:56|0.03851467
03:00:56|0.03851467
03:00:57|0.03851442
03:00:58|0.03848262
03:00:59|0.03848262
03:01:01|0.03848262
03:01:02|0.03848262
03:01:02|0.03848066
03:01:03|0.03848066
03:01:04|0.03848066
03:01:06|0.03848066
03:01:06|0.03848066
03:01:07|0.03847107
03:01:08|0.03847107
03:01:09|0.03847107
03:01:10|0.03847107
03:01:12|0.03847107
03:01:12|0.03847107
03:01:13|0.03848552
03:01:14|0.03848552
03:01:15|0.03848552
03:01:17|0.03848552
03:01:17|0.03850892
03:01:18|0.03850892
03:01:19|0.03850892
03:01:20|0.03850892
03:01:21|0.03850892
03:01:22|0.03850892
03:01:23|0.03850892
03:01:24|0.03850892
03:01:25|0.03850892
03:01:26|0.03847742
03:01:27|0.03848947
03:01:28|0.03846953
03:01:30|0.03846953
03:01:31|0.03846953
03:01:32|0.03846953
03:01:33|0.03846474
03:01:34|0.03846474
03:01:35|0.0384698
03:01:36|0.0384698
03:01:37|0.0384698
03:01:38|0.03847764
03:01:40|0.03847764
03:01:41|0.03847764
03:01:42|0.03847764
03:01:42|0.03847108
03:01:43|0.03847108
03:01:44|0.03847804
03:01:46|0.03847804
03:01:46|0.03847804
03:01:47|0.03847804
03:01:48|0.03849723
03:01:49|0.03849723
03:01:51|0.03849723
03:01:51|0.03849723
03:01:52|0.03849723
03:01:53|0.03849723
03:01:55|0.03849723
03:01:55|0.03849723
03:01:56|0.03849723
03:01:57|0.03847879
03:01:59|0.0384788
03:01:59|0.0384788
03:02:00|0.0384788
03:02:02|0.0384788
03:02:03|0.0384788
03:02:03|0.0384788
03:02:05|0.0384788
03:02:06|0.0384788
03:02:07|0.0384788
03:02:08|0.0384788
03:02:09|0.0384788
03:02:10|0.0384788
03:02:11|0.0384788
03:02:11|0.0384788
03:02:12|0.0384788
03:02:13|0.0384788
03:02:14|0.0384788
03:02:16|0.0384788
03:02:17|0.0384788
03:02:17|0.0384788
03:02:18|0.0384788
03:02:19|0.0384788
03:02:20|0.0384788
03:02:22|0.0384788
03:02:24|0.0384788
03:02:25|0.0384788
03:02:26|0.0384788
03:02:26|0.0384788
03:02:28|0.0384788
03:02:28|0.03846953
03:02:29|0.03845748
03:02:30|0.03845748
03:02:32|0.03845748
03:02:33|0.03845748
03:02:35|0.03845748
03:02:36|0.03845748
03:02:38|0.03845748
03:02:39|0.03845748
03:02:39|0.03845748
03:02:41|0.03845884
03:02:41|0.03844094
03:02:43|0.03844094
03:02:45|0.03843191
03:02:45|0.03843191
03:02:46|0.03843191
03:02:47|0.03843574
03:02:48|0.03843573
03:02:49|0.03843576
03:02:50|0.0384396
03:02:52|0.0384396
03:02:52|0.03842488
03:02:53|0.03842488
03:02:54|0.03842488
03:02:55|0.03842488
03:02:56|0.03842488
03:02:58|0.03842488
03:02:58|0.03842488
03:02:59|0.03842488
03:03:01|0.03842488
03:03:01|0.03842488
03:03:03|0.03842488
03:03:03|0.03842488
03:03:04|0.03845885
03:03:05|0.03845885
03:03:06|0.03845885
03:03:07|0.03844491
03:03:08|0.03844491
03:03:09|0.03844491
03:03:11|0.03845885
03:03:12|0.03845885
03:03:13|0.03849215
03:03:13|0.03849308
03:03:15|0.03849308
03:03:15|0.03847432
03:03:16|0.03847432
03:03:17|0.03847432
03:03:19|0.03847432
03:03:20|0.03847432
03:03:20|0.03847432
03:03:21|0.03847432
03:03:23|0.03849312
03:03:24|0.03847108
03:03:24|0.03847108
03:03:26|0.03847127
03:03:26|0.03847127
03:03:28|0.03847127
03:03:28|0.03847127
03:03:29|0.03847127
03:03:30|0.03847127
03:03:32|0.03847127
03:03:33|0.03847127
03:03:34|0.03847127
03:03:35|0.03847127
03:03:36|0.03847127
03:03:37|0.03847127
03:03:38|0.03847127
03:03:39|0.03847127
03:03:40|0.03847127
03:03:41|0.03847127
03:03:42|0.03847127
03:03:43|0.03847127
03:03:44|0.03847127
03:03:45|0.03847127
03:03:46|0.03847127
03:03:47|0.03847127
03:03:48|0.03847127
03:03:49|0.03847127
03:03:50|0.03847127
03:03:51|0.03847127
03:03:52|0.03847127
03:03:53|0.03847127
03:03:54|0.03847127
03:03:55|0.03847127
03:03:56|0.03847127
03:03:58|0.03847127
03:03:58|0.03847127
03:03:59|0.03847127
03:04:01|0.03847127
03:04:01|0.03847127
03:04:03|0.03847127
03:04:03|0.03845213
03:04:04|0.03845213
03:04:05|0.03843191
03:04:07|0.03843191
03:04:07|0.03843576
03:04:08|0.03843183
03:04:09|0.03843183
03:04:10|0.03843566
03:04:12|0.03843567
03:04:12|0.0384422
03:04:13|0.0384422
03:04:15|0.0384422
03:04:16|0.0384422
03:04:17|0.0384422
03:04:18|0.0384422
03:04:19|0.0384422
03:04:20|0.03844219
03:04:21|0.03844219
03:04:22|0.03844491
03:04:22|0.03845569
03:04:24|0.03844494
03:04:25|0.03844494
03:04:26|0.03844494
03:04:27|0.03844491
03:04:27|0.03844491
03:04:29|0.03844491
03:04:29|0.03845953
03:04:31|0.03845953
03:04:31|0.03846563
03:04:32|0.03846563
03:04:33|0.03848257
03:04:36|0.03849215
03:04:36|0.03849215
03:04:37|0.03849215
03:04:39|0.03849215
03:04:39|0.03849215
03:04:41|0.03849215
03:04:41|0.03849215
03:04:43|0.03849215
03:04:44|0.03847127
03:04:44|0.03847127
03:04:46|0.03847127
03:04:46|0.03847127
03:04:48|0.03847127
03:04:49|0.03847127
03:04:50|0.03847127
03:04:51|0.038471
03:04:52|0.038471
03:04:53|0.038471
03:04:54|0.038471
03:04:55|0.038471
03:04:56|0.038471
03:04:57|0.038471
03:04:58|0.038471
03:04:59|0.038471
03:05:00|0.038471
03:05:01|0.038471
03:05:03|0.038471
03:05:03|0.038471
03:05:04|0.03848258
03:05:05|0.03848258
03:05:06|0.03848258
03:05:07|0.03848258
03:05:09|0.03848258
03:05:10|0.03848258
03:05:11|0.0385
03:05:12|0.0385
03:05:12|0.0385
03:05:14|0.0385
03:05:14|0.0385
03:05:15|0.03849493
03:05:16|0.03849493
03:05:17|0.03849493
03:05:18|0.03849493
03:05:19|0.03849493
03:05:20|0.0385238
03:05:21|0.0385238
03:05:22|0.0385238
03:05:23|0.0385238
03:05:25|0.0385238
03:05:25|0.0385238
03:05:26|0.0385238
03:05:27|0.03851714
03:05:29|0.03851714
03:05:30|0.03851714
03:05:30|0.03851714
03:05:31|0.03852381
03:05:32|0.03852381
03:05:35|0.03852381
03:05:36|0.03861111
03:05:37|0.03858438
03:05:37|0.03861111
03:05:39|0.03861111
03:05:39|0.03861883
03:05:40|0.03861883
03:05:41|0.03861883
03:05:43|0.03861883
03:05:44|0.03861883
03:05:45|0.03861883
03:05:45|0.03861883
03:05:46|0.03861883
03:05:47|0.03861883
03:05:49|0.03861883
03:05:50|0.03861883
03:05:51|0.03861883
03:05:52|0.03861883
03:05:53|0.03861692
03:05:54|0.03861692
03:05:55|0.03861692
03:05:56|0.03862863
03:05:57|0.03864021
03:05:58|0.03864021
03:05:58|0.03864021
03:06:01|0.0386163
03:06:01|0.0386163
03:06:03|0.0386163
03:06:03|0.0386163
03:06:04|0.0386163
03:06:06|0.0386163
03:06:06|0.0386163
03:06:08|0.0386163
03:06:08|0.03861659
03:06:09|0.03861659
03:06:10|0.03861659
03:06:11|0.03861659
03:06:18|0.03861659
03:06:19|0.03861647
03:06:19|0.03861647
03:06:20|0.03861647
03:06:21|0.03858539
03:06:22|0.03861677
03:06:24|0.03861677
03:06:24|0.0385854
03:06:26|0.0385854
03:06:26|0.0385854
03:06:27|0.0385854
03:06:28|0.0385854
03:06:29|0.0385854
03:06:30|0.0385854
03:06:31|0.0385854
03:06:32|0.0385854
03:06:33|0.0385854
03:06:35|0.03862315
03:06:36|0.03862315
03:06:38|0.03862315
03:06:38|0.03862315
03:06:40|0.03859155
03:06:40|0.03858768
03:06:42|0.03858768
03:06:43|0.03858768
03:06:44|0.03858768
03:06:45|0.03858768
03:06:46|0.03858768
03:06:47|0.03858768
03:06:48|0.03858768
03:06:49|0.03858768
03:06:51|0.0386463
03:06:51|0.0386463
03:06:53|0.0386463
03:06:53|0.0386463
03:06:54|0.0386463
03:06:55|0.0386463
03:06:57|0.0386463
03:06:57|0.0386463
03:06:59|0.0386463
03:06:59|0.03865017
03:07:01|0.03865017
03:07:02|0.0386463
03:07:02|0.0386463
03:07:05|0.0386463
03:07:05|0.0386463
03:07:06|0.0386463
03:07:08|0.0386463
03:07:08|0.0386463
03:07:10|0.0386463
03:07:11|0.0386463
03:07:11|0.0386463
03:07:13|0.0386463
03:07:14|0.0386463
03:07:14|0.0386463
03:07:15|0.0386463
03:07:17|0.03864492
03:07:18|0.03864492
03:07:19|0.03864492
03:07:19|0.03863481
03:07:20|0.03863528
03:07:21|0.03863528
03:07:22|0.03863528
03:07:24|0.03864305
03:07:24|0.03864305
03:07:26|0.03864305
03:07:26|0.03864915
03:07:28|0.03864915
03:07:29|0.03864915
03:07:30|0.03864915
03:07:30|0.03864915
03:07:31|0.03864915
03:07:32|0.03863461
03:07:33|0.03863461
03:07:35|0.03863461
03:07:35|0.03863461
03:07:36|0.03862704
03:07:37|0.03862704
03:07:40|0.03862704
03:07:40|0.03862704
03:07:41|0.03863861
03:07:42|0.03864211
03:07:43|0.03864211
03:07:44|0.03864211
03:07:45|0.03864211
03:07:47|0.03864211
03:07:48|0.03864211
03:07:48|0.03864211
03:07:50|0.03864211
03:07:50|0.03864915
03:07:52|0.03864915
03:07:52|0.03864915
03:07:54|0.03864915
03:07:54|0.03864915
03:07:56|0.03864915
03:07:57|0.03864915
03:07:57|0.03864915
03:07:59|0.03864915
03:07:59|0.03864915
03:08:00|0.03864915
03:08:01|0.03864915
03:08:02|0.03864915
03:08:03|0.03864915
03:08:05|0.03864
03:08:06|0.03864
03:08:07|0.03864
03:08:07|0.03864
03:08:09|0.03862158
03:08:10|0.03862158
03:08:11|0.03862158
03:08:12|0.03862694
03:08:13|0.03862694
03:08:14|0.03860314
03:08:15|0.03860314
03:08:16|0.03860314
03:08:17|0.03860314
03:08:18|0.03860314
03:08:19|0.03860314
03:08:21|0.03860314
03:08:21|0.03860314
03:08:22|0.03860314
03:08:23|0.03860314
03:08:24|0.03860314
03:08:25|0.03860314
03:08:26|0.03860314
03:08:27|0.03860314
03:08:28|0.03860314
03:08:29|0.03860314
03:08:30|0.03860314
03:08:31|0.03860314
03:08:32|0.03861498
03:08:33|0.03861498
03:08:34|0.03861498
03:08:35|0.03861498
03:08:37|0.03861498
03:08:38|0.03861498
03:08:40|0.03861498
03:08:40|0.03861498
03:08:41|0.03861498
03:08:43|0.03861498
03:08:43|0.03861498
03:08:45|0.0386
03:08:45|0.0386
03:08:46|0.0386
03:08:48|0.03860847
03:08:48|0.03860847
03:08:49|0.03860847
03:08:51|0.03860847
03:08:52|0.03860847
03:08:53|0.03860847
03:08:53|0.03860847
03:08:54|0.03860847
03:08:56|0.03860847
03:08:58|0.03860847
03:08:58|0.03860847
03:08:59|0.03860847
03:09:00|0.03860847
03:09:01|0.03860847
03:09:02|0.03860847
03:09:03|0.03860847
03:09:05|0.03862286
03:09:05|0.03862286
03:09:06|0.03862286
03:09:08|0.03862286
03:09:09|0.03862286
03:09:10|0.03864386
03:09:11|0.03864386
03:09:12|0.03864386
03:09:13|0.03864386
03:09:14|0.03864386
03:09:15|0.03864386
03:09:16|0.03864386
03:09:17|0.03864386
03:09:18|0.03864386
03:09:19|0.03864386
03:09:20|0.03864386
03:09:21|0.03864386
03:09:22|0.03864386
03:09:23|0.03864386
03:09:24|0.03864386
03:09:25|0.03864386
03:09:26|0.03864386
03:09:27|0.03862255
03:09:28|0.03862251
03:09:29|0.03862251
03:09:30|0.03862251
03:09:31|0.03860299
03:09:32|0.0386191
03:09:33|0.0386191
03:09:34|0.0386191
03:09:35|0.0386191
03:09:37|0.0386191
03:09:38|0.0386191
03:09:39|0.0386191
03:09:40|0.0386191
03:09:41|0.0386191
03:09:42|0.0386191
03:09:43|0.0386191
03:09:44|0.03861686
03:09:44|0.03861686
03:09:46|0.03860699
03:09:47|0.03860699
03:09:48|0.03860699
03:09:49|0.03860699
03:09:50|0.03858914
03:09:52|0.03858914
03:09:52|0.03858914
03:09:53|0.03858914
03:09:55|0.0385768
03:09:55|0.0385768
03:09:56|0.0385768
03:09:57|0.0385768
03:09:58|0.03857001
03:10:00|0.03857001
03:10:01|0.03857001
03:10:02|0.03857001
03:10:03|0.03857001
03:10:04|0.03857001
03:10:04|0.03857001
03:10:06|0.03857001
03:10:07|0.03857001
03:10:08|0.03857001
03:10:09|0.03857001
03:10:10|0.03857001
03:10:11|0.03857001
03:10:12|0.03857001
03:10:13|0.03857001
03:10:14|0.03857001
03:10:15|0.03857001
03:10:16|0.03857001
03:10:17|0.03857001
03:10:18|0.03857001
03:10:19|0.03857001
03:10:20|0.03857001
03:10:21|0.03861338
03:10:22|0.03861338
03:10:23|0.03861338
03:10:24|0.03861338
03:10:25|0.03861338
03:10:26|0.03861338
03:10:27|0.03861338
03:10:28|0.03861338
03:10:29|0.03861086
03:10:30|0.03863468
03:10:31|0.03863468
03:10:32|0.03863468
03:10:33|0.03863468
03:10:34|0.03863468
03:10:35|0.03863468
03:10:36|0.03863468
03:10:37|0.03863468
03:10:38|0.03863468
03:10:40|0.03864915
03:10:40|0.03864915
03:10:41|0.03864915
03:10:43|0.03864915
03:10:43|0.03864915
03:10:44|0.03864915
03:10:45|0.03864915
03:10:47|0.03864915
03:10:48|0.03864915
03:10:49|0.03864915
03:10:51|0.03864915
03:10:51|0.03864915
03:10:53|0.03864915
03:10:54|0.03864915
03:10:54|0.03861685
03:10:55|0.03863558
03:10:56|0.03863558
03:10:58|0.03863558
03:10:59|0.03863558
03:11:00|0.03863558
03:11:00|0.03863839
03:11:01|0.03863839
03:11:02|0.03863026
03:11:04|0.03863026
03:11:04|0.03863026
03:11:05|0.03863026
03:11:07|0.03863026
03:11:07|0.03863026
03:11:08|0.03863026
03:11:10|0.03863026
03:11:11|0.03863026
03:11:12|0.03863026
03:11:13|0.03863026
03:11:14|0.03863026
03:11:15|0.03863026
03:11:16|0.03863026
03:11:16|0.03863026
03:11:17|0.03862242
03:11:19|0.03862242
03:11:20|0.03862242
03:11:20|0.03862242
03:11:21|0.03862242
03:11:23|0.03862242
03:11:23|0.03862242
03:11:24|0.03861902
03:11:26|0.03861902
03:11:26|0.03861902
03:11:27|0.03861902
03:11:29|0.03861902
03:11:30|0.03861902
03:11:30|0.03861902
03:11:31|0.03861902
03:11:33|0.03861902
03:11:33|0.03861902
03:11:34|0.03861902
03:11:36|0.03861902
03:11:36|0.03863353
03:11:38|0.03863353
03:11:39|0.03863353
03:11:39|0.03863353
03:11:40|0.03861861
03:11:42|0.03861861
03:11:42|0.03861861
03:11:44|0.03861861
03:11:45|0.03861861
03:11:46|0.03861861
03:11:46|0.03861861
03:11:47|0.03861861
03:11:49|0.03862628
03:11:50|0.03862628
03:11:51|0.03862628
03:11:52|0.03862628
03:11:53|0.03862443
03:11:54|0.03862443
03:11:55|0.03862443
03:11:56|0.03862443
03:11:57|0.03862443
03:11:59|0.03862443
03:11:59|0.03862443
03:12:00|0.03862443
03:12:01|0.03862443
03:12:02|0.03862443
03:12:03|0.03862443
03:12:05|0.03862443
03:12:06|0.03862443
03:12:07|0.03862443
03:12:08|0.03863013
03:12:09|0.03863013
03:12:10|0.03863013
03:12:11|0.03863013
03:12:12|0.03862628
03:12:13|0.03862628
03:12:14|0.03862628
03:12:15|0.03862628
03:12:16|0.03862628
03:12:17|0.03862628
03:12:18|0.03862628
03:12:19|0.03862628
03:12:20|0.03862628
03:12:21|0.03862628
03:12:22|0.03862628
03:12:23|0.03862628
03:12:24|0.03862628
03:12:25|0.03862628
03:12:26|0.03862628
03:12:27|0.03862628
03:12:28|0.03862628
03:12:29|0.03862628
03:12:30|0.03862628
03:12:31|0.03862628
03:12:32|0.03862628
03:12:33|0.03862628
03:12:34|0.03864915
03:12:35|0.03864914
03:12:36|0.03864915
03:12:37|0.03864915
03:12:38|0.03864915
03:12:39|0.03864915
03:12:40|0.03868914
03:12:42|0.03867941
03:12:44|0.03869355
03:12:45|0.03869355
03:12:45|0.03869355
03:12:46|0.03869355
03:12:48|0.03869355
03:12:48|0.03869355
03:12:49|0.03869355
03:12:50|0.03868452
03:12:51|0.03868452
03:12:53|0.03868452
03:12:53|0.03868452
03:12:55|0.03868452
03:12:55|0.03868452
03:12:56|0.03868452
03:12:57|0.03868452
03:12:58|0.03868452
03:13:00|0.03868452
03:13:00|0.03868452
03:13:01|0.03868452
03:13:02|0.03869352
03:13:03|0.03869352
03:13:04|0.03869352
03:13:06|0.03869352
03:13:06|0.03869352
03:13:07|0.03869352
03:13:08|0.03869352
03:13:10|0.03869352
03:13:10|0.03869352
03:13:11|0.03869181
03:13:13|0.03869181
03:13:13|0.03869181
03:13:15|0.03869181
03:13:15|0.03869181
03:13:17|0.03869181
03:13:18|0.03869181
03:13:18|0.03869181
03:13:19|0.03869181
03:13:20|0.03869181
03:13:21|0.03869181
03:13:22|0.03869181
03:13:24|0.03869181
03:13:25|0.03870999
03:13:26|0.03871
03:13:27|0.0387024
03:13:28|0.0387024
03:13:29|0.0387024
03:13:30|0.0387024
03:13:31|0.03876175
03:13:32|0.03874107
03:13:32|0.03874107
03:13:33|0.03874107
03:13:34|0.03874107
03:13:35|0.03874107
03:13:36|0.03874107
03:13:37|0.03874107
03:13:39|0.03874107
03:13:39|0.03874107
03:13:40|0.03874107
03:13:42|0.03874107
03:13:42|0.03874107
03:13:44|0.03875363
03:13:45|0.03875363
03:13:46|0.03875363
03:13:47|0.03875363
03:13:48|0.03875363
03:13:48|0.03871117
03:13:50|0.03871085
03:13:50|0.03871085
03:13:52|0.03871085
03:13:53|0.03871085
03:13:54|0.03871085
03:13:55|0.03871085
03:13:56|0.03871085
03:13:57|0.03871085
03:13:59|0.03871085
03:13:59|0.03871085
03:14:00|0.03871085
03:14:01|0.03871085
03:14:03|0.03871085
03:14:03|0.03867648
03:14:04|0.03867648
03:14:05|0.03867648
03:14:07|0.03867648
03:14:07|0.03866624
03:14:08|0.03866624
03:14:10|0.03866624
03:14:10|0.03866624
03:14:11|0.03866624
03:14:12|0.03866624
03:14:13|0.03866624
03:14:14|0.03866624
03:14:16|0.03866624
03:14:17|0.03866624
03:14:17|0.03866624
03:14:18|0.03866624
03:14:19|0.03865632
03:14:20|0.03865632
03:14:21|0.03865632
03:14:22|0.03865632
03:14:23|0.03865632
03:14:24|0.03865632
03:14:25|0.03865632
03:14:26|0.03865632
03:14:27|0.03865632
03:14:28|0.03865632
03:14:30|0.03865632
03:14:31|0.03865632
03:14:31|0.03865632
03:14:33|0.03865632
03:14:33|0.03865632
03:14:35|0.03864855
03:14:36|0.03864855
03:14:37|0.03864855
03:14:37|0.03864855
03:14:38|0.03864855
03:14:40|0.03864855
03:14:40|0.03864855
03:14:41|0.03864855
03:14:44|0.03864855
03:14:44|0.03864855
03:14:46|0.03864855
03:14:46|0.03864855
03:14:47|0.03864855
03:14:48|0.03864777
03:14:49|0.03864855
03:14:50|0.03864881
03:14:52|0.03865667
03:14:53|0.03866919
03:14:54|0.03866919
03:14:55|0.03866919
03:14:55|0.03866919
03:14:57|0.03866919
03:14:57|0.03866919
03:14:59|0.03859653
03:14:59|0.03859653
03:15:01|0.03859653
03:15:02|0.03859653
03:15:02|0.03859653
03:15:03|0.03862911
03:15:05|0.03862911
03:15:06|0.03862911
03:15:07|0.03862911
03:15:08|0.03862911
03:15:08|0.03862911
03:15:10|0.03862911
03:15:10|0.03862911
03:15:12|0.03862911
03:15:13|0.03862911
03:15:14|0.03862911
03:15:15|0.03862911
03:15:16|0.03862911
03:15:17|0.03862911
03:15:18|0.03864071
03:15:18|0.03864071
03:15:20|0.03864071
03:15:21|0.03864071
03:15:21|0.03864071
03:15:22|0.03864071
03:15:24|0.03864071
03:15:25|0.03864071
03:15:25|0.03864071
03:15:27|0.03864071
03:15:28|0.03864071
03:15:28|0.03864071
03:15:29|0.03864071
03:15:31|0.03864071
03:15:32|0.03864071
03:15:32|0.03864071
03:15:33|0.03864418
03:15:34|0.03864418
03:15:35|0.03864418
03:15:36|0.03865998
03:15:38|0.03865998
03:15:39|0.03865998
03:15:40|0.03865998
03:15:41|0.03865998
03:15:41|0.03865998
03:15:43|0.03862906
03:15:43|0.03862906
03:15:44|0.03862906
03:15:46|0.03862906
03:15:47|0.03862906
03:15:48|0.03862906
03:15:49|0.03862906
03:15:50|0.03862906
03:15:51|0.03863723
03:15:53|0.03863723
03:15:53|0.03863723
03:15:54|0.03863723
03:15:55|0.03863723
03:15:56|0.03863723
03:15:58|0.03865201
03:15:58|0.03865201
03:15:59|0.03865201
03:16:01|0.03865613
03:16:02|0.03865613
03:16:03|0.03865999
03:16:04|0.03866624
03:16:05|0.03866624
03:16:06|0.03866624
03:16:07|0.03866624
03:16:08|0.03866624
03:16:09|0.03866624
03:16:10|0.03866624
03:16:11|0.03866624
03:16:12|0.03866
03:16:13|0.03865231
03:16:14|0.03865231
03:16:15|0.03865231
03:16:16|0.03864115
03:16:17|0.03862905
03:16:18|0.03862905
03:16:19|0.03862905
03:16:20|0.03862905
03:16:21|0.03862905
03:16:22|0.03862905
03:16:23|0.03862532
03:16:24|0.03863305
03:16:25|0.03864089
03:16:26|0.03863678
03:16:27|0.03863676
03:16:28|0.03863656
03:16:29|0.03863549
03:16:30|0.03864092
03:16:31|0.03864092
03:16:33|0.03864092
03:16:33|0.03864092
03:16:34|0.03864092
03:16:35|0.03864092
03:16:36|0.03864092
03:16:37|0.03865224
03:16:38|0.03865224
03:16:39|0.03865224
03:16:40|0.03865224
03:16:42|0.03865224
03:16:42|0.03865224
03:16:43|0.03865224
03:16:45|0.03865224
03:16:46|0.03865224
03:16:47|0.03865224
03:16:48|0.03865224
03:16:49|0.03865224
03:16:49|0.03867712
03:16:51|0.03867712
03:16:52|0.03867712
03:16:52|0.03867712
03:16:54|0.03867712
03:16:55|0.03867712
03:16:56|0.03867712
03:16:57|0.03867712
03:16:57|0.03867712
03:16:59|0.03867712
03:16:59|0.03867712
03:17:01|0.03867712
03:17:02|0.03867712
03:17:03|0.03867712
03:17:03|0.03867712
03:17:04|0.03867712
03:17:06|0.03867712
03:17:07|0.03867704
03:17:08|0.03865994
03:17:09|0.03865994
03:17:10|0.03865994
03:17:12|0.03865994
03:17:12|0.03865994
03:17:13|0.03865994
03:17:14|0.03865994
03:17:15|0.03867714
03:17:16|0.03867714
03:17:17|0.03867714
03:17:18|0.03868672
03:17:19|0.03868672
03:17:20|0.03868672
03:17:21|0.03868672
03:17:23|0.03868672
03:17:23|0.03868672
03:17:24|0.03868672
03:17:25|0.03868672
03:17:26|0.03868672
03:17:27|0.03868672
03:17:29|0.03868672
03:17:29|0.03868672
03:17:30|0.03868672
03:17:31|0.03868672
03:17:32|0.03868672
03:17:33|0.03868672
03:17:34|0.0386539
03:17:35|0.0386539
03:17:36|0.0386539
03:17:37|0.03867905
03:17:38|0.03867905
03:17:39|0.03867905
03:17:40|0.03868319
03:17:41|0.03868319
03:17:43|0.03868319
03:17:44|0.03868319
03:17:45|0.03868319
03:17:47|0.03868319
03:17:47|0.03868638
03:17:48|0.03868638
03:17:50|0.03868638
03:17:51|0.03868638
03:17:52|0.03868638
03:17:52|0.03868638
03:17:54|0.03868638
03:17:55|0.03868673
03:17:55|0.03868673
03:17:57|0.03868673
03:17:57|0.03868673
03:17:58|0.03868673
03:18:00|0.03868673
03:18:01|0.03868673
03:18:02|0.03868673
03:18:03|0.03869195
03:18:04|0.03871084
03:18:05|0.03871084
03:18:06|0.03871744
03:18:06|0.03871744
03:18:09|0.03871744
03:18:09|0.03871466
03:18:10|0.03871466
03:18:11|0.03871466
03:18:12|0.03871466
03:18:13|0.03871466
03:18:14|0.03871861
03:18:15|0.03871862
03:18:16|0.03872328
03:18:17|0.03872328
03:18:19|0.03872328
03:18:19|0.03872328
03:18:20|0.03872328
03:18:21|0.03872328
03:18:22|0.03872328
03:18:24|0.03872328
03:18:24|0.03872328
03:18:25|0.03872328
03:18:26|0.03872328
03:18:27|0.03872328
03:18:29|0.03872328
03:18:29|0.03872952
03:18:30|0.03872953
03:18:32|0.03872953
03:18:32|0.03872953
03:18:33|0.03872953
03:18:34|0.03872953
03:18:35|0.03872953
03:18:36|0.03872953
03:18:37|0.03873336
03:18:38|0.03873336
03:18:39|0.03873336
03:18:40|0.03873336
03:18:41|0.03873336
03:18:42|0.03871844
03:18:44|0.03871844
03:18:45|0.03873337
03:18:47|0.03873337
03:18:48|0.03873337
03:18:49|0.03873338
03:18:50|0.03873338
03:18:51|0.03873338
03:18:51|0.03873338
03:18:52|0.03873338
03:18:54|0.03873746
03:18:54|0.03873746
03:18:55|0.03871644
03:18:57|0.03871644
03:18:57|0.03871644
03:18:59|0.03871644
03:18:59|0.03871644
03:19:01|0.03871644
03:19:01|0.03871644
03:19:02|0.03871644
03:19:04|0.03871644
03:19:05|0.03871644
03:19:06|0.03871644
03:19:07|0.03873338
03:19:08|0.03873338
03:19:09|0.03873338
03:19:10|0.03873338
03:19:11|0.03873338
03:19:12|0.03873338
03:19:13|0.03873338
03:19:15|0.03873338
03:19:15|0.03873338
03:19:16|0.03873338
03:19:17|0.03872936
03:19:18|0.03872936
03:19:20|0.03872936
03:19:20|0.03872936
03:19:21|0.03872936
03:19:22|0.03872949
03:19:23|0.03872949
03:19:24|0.0387295
03:19:25|0.0387295
03:19:26|0.0387295
03:19:27|0.0387295
03:19:28|0.0387295
03:19:30|0.03872949
03:19:31|0.03872949
03:19:32|0.03872949
03:19:32|0.03872949
03:19:34|0.0387166
03:19:34|0.0387166
03:19:35|0.0387166
03:19:37|0.0387166
03:19:38|0.0387166
03:19:38|0.0387166
03:19:39|0.0387166
03:19:41|0.0387166
03:19:41|0.0387166
03:19:43|0.0387166
03:19:44|0.0387166
03:19:45|0.0387166
03:19:47|0.0387166
03:19:48|0.0387166
03:19:49|0.0387166
03:19:50|0.0387166
03:19:50|0.03871471
03:19:51|0.03871471
03:19:52|0.03871471
03:19:53|0.03871471
03:19:54|0.03871471
03:19:56|0.03871471
03:19:57|0.03871471
03:19:57|0.03871471
03:19:59|0.03871471
03:20:00|0.03871471
03:20:01|0.03871471
03:20:02|0.03873334
03:20:03|0.03873334
03:20:04|0.03873334
03:20:05|0.03873334
03:20:06|0.03873334
03:20:06|0.03873334
03:20:08|0.03873334
03:20:09|0.03873334
03:20:09|0.03873334
03:20:11|0.03873334
03:20:11|0.03873334
03:20:12|0.03873334
03:20:13|0.03873334
03:20:15|0.03873334
03:20:15|0.03874
03:20:17|0.03874
03:20:18|0.03873334
03:20:19|0.03873334
03:20:20|0.03873334
03:20:21|0.03873334
03:20:22|0.03873334
03:20:23|0.03873334
03:20:24|0.03873334
03:20:25|0.03873334
03:20:26|0.03873334
03:20:27|0.03873334
03:20:28|0.03872151
03:20:29|0.03872151
03:20:30|0.03872151
03:20:31|0.03869526
03:20:32|0.03869526
03:20:33|0.03869526
03:20:34|0.03869526
03:20:35|0.03869526
03:20:36|0.03869526
03:20:37|0.03869526
03:20:38|0.0387215
03:20:39|0.0387215
03:20:40|0.0387215
03:20:41|0.0387215
03:20:42|0.0387215
03:20:43|0.0387215
03:20:44|0.0387215
03:20:45|0.03871433
03:20:46|0.03871433
03:20:47|0.03871433
03:20:49|0.03871433
03:20:50|0.03871433
03:20:51|0.03871433
03:20:52|0.03871433
03:20:53|0.03871433
03:20:53|0.03871433
03:20:55|0.03871433
03:20:56|0.03871433
03:20:56|0.03871433
03:20:59|0.03871433
03:21:00|0.03871433
03:21:00|0.03872952
03:21:01|0.03872952
03:21:02|0.03872952
03:21:03|0.03872952
03:21:04|0.03872952
03:21:06|0.03872952
03:21:06|0.03872952
03:21:07|0.03872952
03:21:08|0.03872952
03:21:10|0.03872952
03:21:12|0.03871798
03:21:13|0.03871798
03:21:13|0.03873334
03:21:14|0.03873334
03:21:16|0.03873337
03:21:17|0.03873337
03:21:18|0.03873337
03:21:19|0.03873337
03:21:19|0.03873337
03:21:20|0.03873337
03:21:22|0.03873337
03:21:23|0.03873337
03:21:23|0.03873337
03:21:25|0.03873337
03:21:25|0.03873337
03:21:27|0.03873337
03:21:28|0.03871798
03:21:29|0.03871798
03:21:29|0.03871798
03:21:32|0.03871798
03:21:32|0.03871798
03:21:34|0.03871798
03:21:34|0.03871798
03:21:35|0.03871798
03:21:36|0.03873337
03:21:37|0.03873337
03:21:39|0.03873337
03:21:39|0.03873337
03:21:40|0.03873337
03:21:41|0.03873337
03:21:42|0.03873337
03:21:43|0.03873337
03:21:44|0.03869096
03:21:45|0.03869096
03:21:48|0.03869096
03:21:48|0.03872152
03:21:49|0.03872152
03:21:50|0.03872152
03:21:52|0.03872152
03:21:53|0.03872152
03:21:53|0.03872152
03:21:54|0.03872152
03:21:56|0.03872152
03:21:57|0.03868519
03:21:58|0.03868519
03:21:58|0.03868519
03:21:59|0.03868519
03:22:01|0.03868519
03:22:01|0.03868519
03:22:03|0.03868519
03:22:04|0.03868519
03:22:05|0.03867923
03:22:06|0.03867923
03:22:06|0.03870629
03:22:08|0.03870629
03:22:09|0.03868316
03:22:10|0.03868316
03:22:11|0.03868316
03:22:11|0.03868316
03:22:13|0.03868519
03:22:13|0.03870985
03:22:14|0.03870985
03:22:15|0.03870985
03:22:16|0.03870985
03:22:17|0.03870985
03:22:18|0.03870985
03:22:20|0.03870985
03:22:21|0.03870985
03:22:21|0.03872932
03:22:22|0.03872931
03:22:23|0.03872931
03:22:25|0.03872931
03:22:25|0.03872931
03:22:26|0.03872931
03:22:27|0.03872931
03:22:29|0.03872931
03:22:29|0.03873792
03:22:31|0.03873792
03:22:31|0.0387448
03:22:32|0.0387448
03:22:34|0.0387448
03:22:35|0.0387448
03:22:37|0.0387448
03:22:37|0.0387448
03:22:40|0.0387448
03:22:40|0.0387448
03:22:41|0.0387448
03:22:43|0.03870542
03:22:44|0.03870541
03:22:44|0.03870541
03:22:45|0.03870541
03:22:46|0.03870541
03:22:48|0.03870541
03:22:49|0.03870541
03:22:50|0.03869525
03:22:51|0.03869525
03:22:53|0.03869525
03:22:54|0.03869525
03:22:55|0.03869525
03:22:55|0.03869525
03:22:57|0.03869525
03:22:57|0.03869525
03:22:59|0.03869525
03:23:00|0.03869525
03:23:01|0.03869525
03:23:02|0.03869525
03:23:03|0.03869525
03:23:04|0.03875596
03:23:05|0.03875596
03:23:06|0.03875596
03:23:07|0.03875596
03:23:08|0.03871935
03:23:10|0.03871935
03:23:11|0.03871929
03:23:13|0.03871406
03:23:13|0.03871406
03:23:15|0.03871406
03:23:16|0.03871406
03:23:16|0.03872667
03:23:17|0.03873527
03:23:18|0.03873527
03:23:19|0.03873527
03:23:20|0.03873527
03:23:22|0.03870723
03:23:22|0.03870723
03:23:23|0.03870723
03:23:24|0.03870723
03:23:26|0.03870542
03:23:27|0.03870542
03:23:28|0.03870542
03:23:29|0.03870542
03:23:30|0.03870542
03:23:31|0.03870542
03:23:32|0.03870542
03:23:33|0.03870542
03:23:35|0.03870619
03:23:35|0.03870619
03:23:36|0.03870619
03:23:37|0.03870619
03:23:38|0.03870619
03:23:39|0.03870619
03:23:40|0.03870619
03:23:41|0.03870619
03:23:42|0.03870619
03:23:43|0.03870619
03:23:44|0.03870618
03:23:45|0.03870618
03:23:47|0.03870618
03:23:47|0.03870618
03:23:48|0.03870618
03:23:50|0.03870618
03:23:50|0.03870618
03:23:52|0.03869525
03:23:52|0.03869525
03:23:55|0.03869525
03:23:56|0.03869525
03:23:56|0.03869525
03:23:57|0.03869851
03:23:59|0.03869851
03:24:00|0.03869851
03:24:01|0.03868466
03:24:02|0.03868466
03:24:03|0.03868466
03:24:04|0.03868466
03:24:05|0.03868681
03:24:06|0.03868681
03:24:07|0.03868681
03:24:08|0.03868681
03:24:09|0.03868681
03:24:10|0.03868681
03:24:11|0.03868681
03:24:12|0.03869846
03:24:13|0.03869846
03:24:13|0.03869848
03:24:15|0.03869849
03:24:16|0.03869849
03:24:17|0.03869849
03:24:18|0.03869851
03:24:19|0.03869851
03:24:20|0.03869851
03:24:22|0.03870568
03:24:22|0.03870568
03:24:23|0.03870568
03:24:24|0.03870568
03:24:25|0.03870568
03:24:26|0.03870568
03:24:27|0.03870568
03:24:28|0.03869846
03:24:29|0.03869846
03:24:31|0.03869846
03:24:31|0.03869846
03:24:32|0.03869846
03:24:34|0.03869846
03:24:34|0.03869846
03:24:35|0.03869846
03:24:36|0.03869846
03:24:37|0.03869846
03:24:38|0.03869846
03:24:39|0.03869846
03:24:41|0.03869846
03:24:42|0.03869846
03:24:42|0.03869846
03:24:43|0.03869849
03:24:44|0.03869849
03:24:46|0.03869849
03:24:47|0.03869849
03:24:48|0.03869849
03:24:48|0.03869849
03:24:50|0.03869849
03:24:51|0.03869849
03:24:53|0.03869849
03:24:54|0.03869849
03:24:56|0.03869849
03:24:56|0.03869849
03:24:57|0.03869849
03:24:59|0.03869849
03:25:00|0.03869849
03:25:01|0.03869849
03:25:02|0.03869849
03:25:03|0.03869849
03:25:04|0.03869849
03:25:05|0.03869849
03:25:06|0.03869849
03:25:07|0.0386902
03:25:08|0.03869571
03:25:09|0.03869571
03:25:10|0.03869571
03:25:11|0.03869571
03:25:12|0.03869571
03:25:13|0.03869934
03:25:14|0.03869934
03:25:15|0.03868007
03:25:16|0.03869571
03:25:17|0.03869571
03:25:18|0.03869571
03:25:19|0.03869571
03:25:20|0.03869571
03:25:21|0.03870566
03:25:22|0.03868394
03:25:23|0.03868394
03:25:24|0.03868394
03:25:25|0.03867662
03:25:26|0.03867662
03:25:27|0.03867662
03:25:28|0.03867662
03:25:29|0.03867662
03:25:30|0.03867662
03:25:31|0.03867662
03:25:32|0.03867662
03:25:33|0.03867662
03:25:35|0.03867662
03:25:35|0.03867662
03:25:36|0.03867662
03:25:37|0.03867662
03:25:39|0.03867662
03:25:39|0.03867662
03:25:40|0.03867662
03:25:41|0.03866797
03:25:42|0.03866797
03:25:43|0.03866797
03:25:44|0.03866796
03:25:45|0.03866796
03:25:47|0.03865175
03:25:47|0.03862976
03:25:48|0.03862976
03:25:49|0.03862976
03:25:51|0.03862532
03:25:53|0.03862532
03:25:54|0.03862532
03:25:54|0.03859304
03:25:56|0.03859304
03:25:57|0.03859304
03:25:57|0.03859304
03:25:59|0.03859304
03:26:00|0.03857431
03:26:01|0.03857431
03:26:02|0.03857431
03:26:03|0.03857431
03:26:03|0.03857431
03:26:04|0.03860328
03:26:06|0.03860328
03:26:07|0.03860328
03:26:08|0.03859791
03:26:09|0.03859791
03:26:09|0.03859791
03:26:11|0.03859791
03:26:12|0.03859791
03:26:12|0.03859791
03:26:14|0.03859508
03:26:15|0.03859507
03:26:16|0.03859507
03:26:16|0.03857558
03:26:18|0.03857558
03:26:19|0.03857558
03:26:20|0.03857558
03:26:21|0.03857558
03:26:22|0.03857558
03:26:23|0.03859304
03:26:24|0.03859304
03:26:25|0.03859304
03:26:26|0.03859304
03:26:27|0.03859304
03:26:28|0.03859304
03:26:29|0.03859304
03:26:30|0.03859304
03:26:31|0.03859304
03:26:32|0.03859304
03:26:33|0.03859304
03:26:34|0.03859304
03:26:36|0.03859304
03:26:36|0.03859304
03:26:38|0.03858347
03:26:38|0.03856358
03:26:39|0.03855
03:26:40|0.03854
03:26:41|0.03853685
03:26:42|0.03853685
03:26:43|0.03853685
03:26:44|0.03853685
03:26:46|0.03853685
03:26:46|0.03853685
03:26:48|0.03853685
03:26:50|0.03853685
03:26:51|0.03853685
03:26:53|0.03857182
03:26:54|0.03857182
03:26:55|0.03857182
03:26:56|0.03854868
03:26:57|0.03854868
03:26:58|0.03854868
03:27:00|0.03854868
03:27:00|0.03854868
03:27:02|0.03854868
03:27:02|0.0385796
03:27:03|0.0385796
03:27:04|0.0385796
03:27:05|0.0385796
03:27:06|0.0385796
03:27:08|0.0385796
03:27:08|0.0385796
03:27:10|0.03861685
03:27:10|0.03862527
03:27:12|0.03862527
03:27:12|0.03862527
03:27:13|0.03862527
03:27:14|0.03862527
03:27:15|0.03862527
03:27:16|0.03862527
03:27:17|0.03862527
03:27:18|0.03861685
03:27:19|0.03861685
03:27:20|0.03861685
03:27:21|0.03861685
03:27:22|0.03861685
03:27:23|0.03861685
03:27:25|0.03863363
03:27:25|0.03863362
03:27:26|0.03863362
03:27:27|0.03863362
03:27:28|0.03863362
03:27:29|0.03863362
03:27:30|0.03863362
03:27:31|0.03863362
03:27:32|0.03862001
03:27:33|0.03862001
03:27:34|0.03862001
03:27:35|0.03862001
03:27:36|0.03862001
03:27:37|0.03862001
03:27:39|0.03862001
03:27:39|0.03862001
03:27:40|0.03862001
03:27:41|0.03862001
03:27:42|0.03862001
03:27:43|0.03862001
03:27:44|0.03862001
03:27:45|0.03862001
03:27:46|0.03862001
03:27:48|0.03862001
03:27:48|0.03862001
03:27:50|0.03861177
03:27:51|0.03861177
03:27:52|0.0386104
03:27:53|0.0386104
03:27:54|0.0386104
03:27:55|0.0386104
03:27:56|0.0386104
03:27:57|0.0386104
03:27:58|0.0386104
03:27:59|0.0386104
03:28:00|0.0386104
03:28:02|0.0386104
03:28:03|0.0386104
03:28:04|0.0386104
03:28:05|0.0386104
03:28:07|0.0386104
03:28:08|0.03860266
03:28:09|0.03860267
03:28:09|0.03860267
03:28:11|0.03860267
03:28:12|0.03860267
03:28:13|0.03860267
03:28:14|0.03863676
03:28:15|0.03863375
03:28:16|0.03863375
03:28:17|0.03863375
03:28:18|0.03863375
03:28:19|0.03863375
03:28:20|0.03863375
03:28:21|0.03863375
03:28:22|0.03863375
03:28:23|0.03863375
03:28:24|0.03863375
03:28:25|0.03863375
03:28:26|0.03863375
03:28:27|0.03861177
03:28:28|0.03859304
03:28:29|0.03859304
03:28:30|0.0385989
03:28:31|0.0385989
03:28:32|0.0385989
03:28:33|0.0385989
03:28:34|0.03859939
03:28:35|0.03859939
03:28:36|0.03859939
03:28:37|0.03859939
03:28:38|0.03859939
03:28:39|0.03859939
03:28:40|0.03859939
03:28:41|0.03859939
03:28:42|0.03859939
03:28:43|0.03859939
03:28:44|0.03859939
03:28:45|0.03859939
03:28:46|0.03859939
03:28:47|0.03859304
03:28:48|0.03859304
03:28:50|0.03859304
03:28:51|0.03859304
03:28:52|0.03859304
03:28:53|0.03858719
03:28:53|0.03859717
03:28:54|0.03859717
03:28:56|0.03859717
03:28:57|0.03859717
03:28:58|0.03859717
03:28:59|0.03859717
03:29:00|0.03859717
03:29:01|0.03859717
03:29:02|0.03858239
03:29:03|0.03858239
03:29:04|0.03858239
03:29:05|0.03858239
03:29:06|0.03858239
03:29:07|0.03858239
03:29:09|0.03858239
03:29:10|0.03859304
03:29:10|0.03859304
03:29:11|0.03859304
03:29:12|0.03859304
03:29:13|0.03859304
03:29:14|0.03859304
03:29:15|0.03859304
03:29:16|0.03859304
03:29:17|0.03859304
03:29:18|0.03859304
03:29:19|0.03859304
03:29:20|0.03859304
03:29:22|0.03859304
03:29:23|0.03859304
03:29:23|0.03859304
03:29:24|0.03859304
03:29:25|0.03859304
03:29:27|0.03859304
03:29:27|0.03859
03:29:28|0.03859
03:29:29|0.03858999
03:29:30|0.03858999
03:29:31|0.03858999
03:29:33|0.03858999
03:29:33|0.03858999
03:29:34|0.03858999
03:29:35|0.03858999
03:29:36|0.03858999
03:29:37|0.03859
03:29:38|0.03859
03:29:39|0.03859
03:29:40|0.03859
03:29:42|0.03859
03:29:42|0.03859
03:29:43|0.03859
03:29:44|0.03859
03:29:45|0.03859
03:29:46|0.03859
03:29:47|0.03859
03:29:49|0.03859
03:29:51|0.03859
03:29:52|0.03859
03:29:53|0.03859
03:29:54|0.03859
03:29:55|0.03859
03:29:57|0.03858999
03:29:57|0.03858999
03:29:58|0.03858999
03:29:59|0.03858999
03:30:01|0.03858999
03:30:02|0.03858999
03:30:02|0.03858999
03:30:04|0.03858999
03:30:05|0.03858999
03:30:06|0.03858999
03:30:07|0.03858999
03:30:08|0.03858999
03:30:09|0.03858999
03:30:11|0.03858999
03:30:11|0.03858999
03:30:13|0.03858999
03:30:13|0.03858999
03:30:14|0.03858999
03:30:15|0.03858999
03:30:17|0.03858999
03:30:17|0.03858999
03:30:18|0.03858999
03:30:19|0.03858999
03:30:20|0.03858999
03:30:21|0.03858999
03:30:22|0.03858999
03:30:24|0.03858999
03:30:24|0.03859302
03:30:25|0.03859302
03:30:26|0.03859302
03:30:27|0.03859304
03:30:28|0.03859304
03:30:29|0.03859304
03:30:30|0.03859
03:30:31|0.03859
03:30:32|0.03859
03:30:33|0.03859
03:30:35|0.03859
03:30:35|0.03859
03:30:37|0.03859304
03:30:37|0.03859304
03:30:38|0.03859304
03:30:40|0.03859304
03:30:41|0.03862217
03:30:42|0.03862217
03:30:42|0.03862217
03:30:44|0.03862408
03:30:44|0.03862408
03:30:46|0.03862408
03:30:46|0.03862408
03:30:47|0.03862408
03:30:48|0.03864152
03:30:51|0.03864152
03:30:52|0.03864152
03:30:53|0.03864152
03:30:54|0.03864152
03:30:55|0.03864152
03:30:57|0.03868273
03:30:57|0.03868273
03:30:59|0.03868273
03:30:59|0.03868273
03:31:01|0.03868273
03:31:02|0.03868273
03:31:03|0.03868273
03:31:04|0.03868273
03:31:05|0.03868273
03:31:06|0.03864162
03:31:07|0.03864162
03:31:08|0.03864162
03:31:09|0.03864162
03:31:10|0.03864162
03:31:11|0.03864162
03:31:13|0.03864162
03:31:13|0.03864162
03:31:14|0.03864162
03:31:15|0.03864162
03:31:16|0.03864162
03:31:17|0.03864162
03:31:18|0.03864162
03:31:19|0.03864162
03:31:20|0.03864162
03:31:22|0.03864162
03:31:22|0.0386415
03:31:24|0.0386415
03:31:24|0.0386415
03:31:26|0.0386415
03:31:26|0.0386415
03:31:28|0.0386415
03:31:28|0.03862643
03:31:30|0.03862643
03:31:30|0.03862643
03:31:31|0.03862643
03:31:33|0.03862643
03:31:34|0.03862643
03:31:34|0.03862643
03:31:36|0.03862643
03:31:36|0.03862643
03:31:38|0.03862643
03:31:39|0.03862643
03:31:40|0.03862643
03:31:41|0.03862643
03:31:41|0.03862643
03:31:42|0.03862643
03:31:44|0.03862643
03:31:45|0.0386048
03:31:46|0.0386048
03:31:46|0.0386048
03:31:48|0.0386048
03:31:49|0.0386048
03:31:50|0.0386048
03:31:52|0.0386048
03:31:52|0.03858999
03:31:53|0.03858999
03:31:55|0.03858999
03:31:56|0.03858239
03:31:57|0.03857558
03:31:58|0.03857558
03:31:59|0.03857558
03:32:00|0.03857558
03:32:02|0.03862569
03:32:02|0.03862847
03:32:03|0.03862847
03:32:05|0.03862847
03:32:05|0.03864926
03:32:06|0.03864926
03:32:07|0.03864926
03:32:08|0.03864926
03:32:09|0.03864926
03:32:10|0.03864926
03:32:11|0.03864926
03:32:12|0.03864926
03:32:14|0.03864926
03:32:15|0.03864926
03:32:15|0.03864926
03:32:16|0.03864538
03:32:18|0.03865138
03:32:18|0.0386454
03:32:20|0.0386454
03:32:20|0.0386454
03:32:22|0.0386454
03:32:22|0.0386454
03:32:24|0.03862987
03:32:25|0.03861464
03:32:26|0.03861464
03:32:27|0.03861464
03:32:28|0.03861464
03:32:29|0.03861464
03:32:30|0.03861464
03:32:31|0.03861464
03:32:32|0.03861464
03:32:33|0.03861464
03:32:34|0.03861464
03:32:35|0.03862757
03:32:36|0.03862757
03:32:37|0.03862757
03:32:38|0.03862757
03:32:39|0.03862757
03:32:40|0.03862757
03:32:41|0.03862757
03:32:42|0.03862757
03:32:43|0.03862757
03:32:44|0.03861807
03:32:45|0.03861807
03:32:46|0.03861807
03:32:48|0.03861859
03:32:48|0.03861859
03:32:49|0.03865175
03:32:50|0.03865175
03:32:52|0.03865175
03:32:53|0.03865175
03:32:54|0.03864139
03:32:56|0.03864139
03:32:57|0.03864139
03:32:58|0.03864139
03:32:59|0.03864139
03:33:01|0.03864139
03:33:01|0.03864139
03:33:02|0.03864139
03:33:04|0.03863994
03:33:05|0.03863994
03:33:06|0.03863993
03:33:07|0.03862667
03:33:07|0.03862667
03:33:09|0.03862667
03:33:10|0.03862667
03:33:11|0.03862667
03:33:12|0.03862667
03:33:13|0.03862667
03:33:15|0.03866623
03:33:16|0.03866623
03:33:16|0.03866623
03:33:18|0.03866623
03:33:18|0.03866623
03:33:19|0.03866623
03:33:20|0.03866623
03:33:22|0.03866623
03:33:22|0.03866623
03:33:23|0.03866623
03:33:25|0.03866623
03:33:25|0.03866623
03:33:26|0.03866623
03:33:28|0.03866623
03:33:28|0.03866623
03:33:29|0.03866623
03:33:31|0.03866623
03:33:32|0.03866623
03:33:33|0.03866623
03:33:33|0.03866623
03:33:34|0.03864527
03:33:37|0.03864527
03:33:37|0.03864527
03:33:38|0.03864527
03:33:39|0.03864527
03:33:40|0.03864527
03:33:41|0.03864527
03:33:42|0.03864527
03:33:43|0.03864527
03:33:44|0.03864527
03:33:46|0.03864527
03:33:46|0.03864527
03:33:47|0.03864527
03:33:48|0.03864527
03:33:49|0.03864527
03:33:51|0.0386305
03:33:52|0.0386305
03:33:52|0.0386305
03:33:53|0.0386305
03:33:55|0.0386305
03:33:55|0.0386305
03:33:57|0.0386305
03:33:57|0.0386305
03:33:59|0.0386305
03:34:00|0.0386305
03:34:00|0.03864551
03:34:02|0.03864545
03:34:03|0.03864545
03:34:03|0.0386305
03:34:04|0.0386305
03:34:05|0.0386305
03:34:06|0.0386305
03:34:08|0.03862201
03:34:09|0.03862201
03:34:09|0.03862201
03:34:10|0.03863051
03:34:11|0.03863051
03:34:13|0.03863051
03:34:14|0.03863051
03:34:15|0.03860396
03:34:16|0.03860396
03:34:17|0.03860396
03:34:18|0.03857557
03:34:19|0.03857557
03:34:21|0.03857944
03:34:21|0.03859495
03:34:22|0.03859493
03:34:23|0.03863377
03:34:24|0.03861831
03:34:25|0.03862605
03:34:26|0.03863379
03:34:27|0.03863381
03:34:28|0.03863382
03:34:30|0.03864153
03:34:30|0.0386454
03:34:31|0.03864544
03:34:32|0.03864575
03:34:33|0.03853312
03:34:34|0.03854807
03:34:35|0.03854635
03:34:36|0.03854563
03:34:37|0.03854557
03:34:38|0.03854546
03:34:39|0.03854538
03:34:40|0.03854571
03:34:41|0.03854679
03:34:42|0.03854807
03:34:43|0.03854807
03:34:44|0.0385842
03:34:45|0.03856452
03:34:46|0.03858422
03:34:48|0.038588
03:34:49|0.03858804
03:34:51|0.03858805
03:34:52|0.03858803
03:34:53|0.03858422
03:34:54|0.03855685
03:34:55|0.038571
03:34:56|0.03857491
03:34:58|0.03857491
03:34:58|0.0385645
03:34:59|0.03859192
03:35:00|0.03859191
03:35:01|0.03859575
03:35:02|0.03859191
03:35:04|0.03859192
03:35:04|0.03859937
03:35:06|0.03857242
03:35:06|0.03859577
03:35:08|0.03857262
03:35:09|0.03859564
03:35:09|0.03858422
03:35:10|0.03858411
03:35:12|0.03854705
03:35:13|0.03858187
03:35:14|0.03855568
03:35:15|0.03858156
03:35:15|0.03858155
03:35:17|0.03858158
03:35:17|0.03858195
03:35:19|0.03858195
03:35:19|0.0385803
03:35:21|0.03853407
03:35:22|0.03854699
03:35:23|0.03854699
03:35:24|0.03854699
03:35:25|0.03854699
03:35:26|0.03854699
03:35:27|0.03852585
03:35:28|0.03852585
03:35:29|0.03852585
03:35:30|0.03852585
03:35:31|0.03852585
03:35:32|0.03852585
03:35:33|0.03852585
03:35:34|0.03852585
03:35:35|0.03852803
03:35:36|0.03852803
03:35:37|0.03853413
03:35:39|0.03854077
03:35:39|0.03854077
03:35:41|0.03853903
03:35:41|0.03853903
03:35:42|0.03853903
03:35:44|0.03853903
03:35:44|0.03853903
03:35:45|0.03853903
03:35:47|0.03854571
03:35:48|0.03854571
03:35:49|0.03854571
03:35:50|0.03852004
03:35:51|0.03854569
03:35:52|0.03854569
03:35:53|0.03854571
03:35:54|0.0385457
03:35:55|0.03854571
03:35:56|0.03853864
03:35:57|0.03853864
03:35:58|0.03853864
03:35:59|0.0385457
03:36:00|0.0385457
03:36:02|0.0385457
03:36:02|0.0385457
03:36:03|0.0385457
03:36:04|0.0385457
03:36:05|0.0385457
03:36:07|0.0385457
03:36:07|0.0385457
03:36:08|0.0385457
03:36:09|0.0385457
03:36:10|0.03852
03:36:11|0.03852
03:36:12|0.03852
03:36:13|0.03853032
03:36:15|0.03853032
03:36:16|0.03853032
03:36:16|0.03853032
03:36:17|0.03849179
03:36:18|0.0384918
03:36:20|0.03849179
03:36:20|0.03849179
03:36:22|0.03849179
03:36:22|0.03849179
03:36:23|0.03849179
03:36:24|0.03846511
03:36:25|0.0384725
03:36:27|0.0384718
03:36:28|0.0384718
03:36:28|0.0384718
03:36:29|0.0385024
03:36:30|0.0385024
03:36:31|0.0385072
03:36:32|0.0385072
03:36:33|0.0385072
03:36:34|0.0385072
03:36:35|0.0385072
03:36:36|0.0385072
03:36:37|0.0385072
03:36:38|0.0385072
03:36:40|0.0385072
03:36:40|0.0385072
03:36:41|0.0385072
03:36:42|0.03849952
03:36:43|0.03849952
03:36:45|0.03849952
03:36:47|0.03849947
03:36:47|0.03849952
03:36:48|0.03849952
03:36:49|0.03849952
03:36:51|0.03849952
03:36:53|0.03849952
03:36:53|0.0385457
03:36:54|0.0385457
03:36:55|0.0385457
03:36:56|0.0385457
03:36:57|0.0385457
03:36:59|0.0385457
03:36:59|0.03853416
03:37:00|0.03853416
03:37:02|0.03853416
03:37:02|0.03853416
03:37:04|0.03853416
03:37:04|0.03853416
03:37:05|0.03853416
03:37:07|0.03853416
03:37:07|0.03853416
03:37:09|0.03853416
03:37:10|0.03853416
03:37:10|0.03853416
03:37:11|0.03853416
03:37:12|0.03853416
03:37:13|0.03851269
03:37:14|0.03851269
03:37:15|0.03851269
03:37:16|0.03851269
03:37:17|0.03851269
03:37:19|0.0385425
03:37:21|0.0385425
03:37:22|0.0385425
03:37:22|0.03850833
03:37:23|0.03850833
03:37:24|0.03850833
03:37:25|0.03850833
03:37:26|0.03850833
03:37:27|0.03850833
03:37:29|0.03850833
03:37:30|0.03850833
03:37:31|0.03850833
03:37:31|0.03850833
03:37:32|0.03850833
03:37:34|0.03850833
03:37:35|0.03850833
03:37:36|0.03850833
03:37:37|0.03850833
03:37:38|0.03850833
03:37:39|0.03850619
03:37:39|0.03850619
03:37:40|0.03850619
03:37:42|0.03850619
03:37:43|0.03850832
03:37:44|0.03850832
03:37:45|0.03850832
03:37:46|0.03850832
03:37:47|0.03850832
03:37:49|0.03849957
03:37:50|0.03849957
03:37:50|0.03849957
03:37:52|0.03849957
03:37:52|0.03849957
03:37:53|0.03849957
03:37:55|0.03849957
03:37:55|0.03851969
03:37:56|0.03851969
03:37:58|0.03851969
03:37:58|0.03851969
03:37:59|0.03851969
03:38:00|0.03851969
03:38:01|0.03851969
03:38:02|0.03851492
03:38:04|0.03851492
03:38:04|0.03854186
03:38:05|0.03854186
03:38:06|0.03854186
03:38:08|0.03854186
03:38:08|0.03851597
03:38:09|0.03853802
03:38:11|0.03853802
03:38:12|0.03853802
03:38:13|0.03853802
03:38:13|0.03853802
03:38:15|0.03853802
03:38:15|0.03853802
03:38:16|0.03850106
03:38:17|0.03850106
03:38:18|0.03850106
03:38:20|0.03850106
03:38:20|0.03850106
03:38:21|0.03850106
03:38:23|0.03850106
03:38:23|0.03850106
03:38:25|0.03850106
03:38:26|0.03850106
03:38:27|0.03850106
03:38:27|0.03850106
03:38:29|0.03850106
03:38:29|0.03850106
03:38:30|0.03850106
03:38:31|0.03849472
03:38:32|0.03849472
03:38:34|0.03849472
03:38:35|0.03849951
03:38:35|0.03850292
03:38:36|0.03850292
03:38:38|0.03850292
03:38:38|0.03850292
03:38:40|0.03850292
03:38:41|0.03849951
03:38:42|0.03849951
03:38:43|0.03849951
03:38:44|0.03850325
03:38:45|0.03854187
03:38:47|0.03854187
03:38:47|0.03854186
03:38:48|0.03854186
03:38:50|0.03854186
03:38:51|0.03854186
03:38:52|0.03853802
03:38:53|0.03853802
03:38:54|0.03853802
03:38:55|0.03853802
03:38:56|0.03851768
03:38:57|0.03851768
03:38:58|0.03851768
03:38:59|0.03851768
03:39:00|0.03851768
03:39:01|0.03851768
03:39:02|0.03851768
03:39:03|0.03851768
03:39:04|0.03851768
03:39:05|0.03851768
03:39:06|0.03851768
03:39:07|0.03851768
03:39:08|0.03851768
03:39:09|0.03851768
03:39:11|0.03851768
03:39:12|0.03851768
03:39:12|0.03851768
03:39:13|0.03851768
03:39:14|0.03851768
03:39:15|0.03851768
03:39:16|0.03851768
03:39:17|0.03851768
03:39:18|0.03850966
03:39:19|0.03850966
03:39:20|0.03850966
03:39:21|0.03850966
03:39:22|0.03850966
03:39:23|0.03850966
03:39:24|0.03850966
03:39:25|0.03850966
03:39:27|0.03851875
03:39:27|0.03851875
03:39:29|0.03851875
03:39:29|0.03851875
03:39:30|0.03851875
03:39:32|0.03851875
03:39:32|0.03851875
03:39:34|0.03851875
03:39:34|0.03851875
03:39:35|0.03851875
03:39:37|0.03851875
03:39:37|0.03851875
03:39:38|0.03851875
03:39:39|0.03851875
03:39:41|0.03849286
03:39:43|0.03849286
03:39:43|0.03849286
03:39:44|0.03849286
03:39:46|0.03849286
03:39:46|0.03849286
03:39:47|0.03849286
03:39:48|0.03849286
03:39:50|0.03849286
03:39:51|0.03849286
03:39:51|0.03849286
03:39:53|0.03849286
03:39:54|0.03849286
03:39:55|0.03849286
03:39:56|0.03851866
03:39:57|0.03851866
03:39:58|0.03851866
03:39:59|0.03852609
03:40:00|0.03852609
03:40:01|0.03852609
03:40:02|0.03852371
03:40:04|0.03854335
03:40:04|0.03854335
03:40:06|0.03854571
03:40:06|0.03854571
03:40:07|0.03854571
03:40:09|0.03854571
03:40:09|0.03854571
03:40:10|0.03854571
03:40:11|0.03854571
03:40:12|0.03854571
03:40:13|0.03854571
03:40:14|0.03854571
03:40:15|0.03854571
03:40:17|0.03854571
03:40:17|0.03854571
03:40:19|0.03854571
03:40:19|0.03851766
03:40:20|0.03851766
03:40:22|0.03854566
03:40:23|0.03854566
03:40:24|0.03854566
03:40:25|0.03854566
03:40:26|0.03854566
03:40:27|0.03853384
03:40:28|0.03853384
03:40:28|0.03853384
03:40:29|0.03854571
03:40:31|0.03854571
03:40:32|0.03854571
03:40:33|0.03854571
03:40:33|0.03854571
03:40:35|0.03854571
03:40:36|0.03852367
03:40:37|0.03852367
03:40:38|0.03852367
03:40:39|0.03852367
03:40:39|0.03852367
03:40:40|0.03852367
03:40:41|0.03852367
03:40:43|0.03852367
03:40:44|0.03852367
03:40:45|0.03852367
03:40:46|0.03852367
03:40:47|0.03852367
03:40:48|0.03852367
03:40:49|0.03852367
03:40:50|0.03852367
03:40:51|0.03852367
03:40:52|0.03852367
03:40:53|0.03852367
03:40:54|0.03854571
03:40:55|0.03854571
03:40:56|0.03854571
03:40:57|0.03854571
03:40:58|0.03854571
03:40:59|0.03851215
03:41:00|0.03851215
03:41:01|0.03851215
03:41:02|0.03851215
03:41:03|0.03851215
03:41:04|0.0385417
03:41:05|0.0385417
03:41:06|0.0385417
03:41:07|0.0385417
03:41:08|0.03852126
03:41:09|0.03852126
03:41:10|0.03852126
03:41:11|0.03852126
03:41:12|0.03852126
03:41:13|0.03852126
03:41:14|0.03852261
03:41:15|0.03851792
03:41:16|0.03851792
03:41:17|0.03852236
03:41:18|0.03852236
03:41:19|0.03852236
03:41:20|0.03852647
03:41:22|0.03852647
03:41:22|0.03852647
03:41:23|0.03852647
03:41:24|0.03852647
03:41:25|0.03852647
03:41:26|0.03852647
03:41:27|0.03852647
03:41:28|0.03852647
03:41:29|0.03852647
03:41:30|0.03852647
03:41:31|0.03852647
03:41:32|0.03852647
03:41:33|0.03852126
03:41:34|0.03852126
03:41:35|0.03852126
03:41:36|0.0385072
03:41:37|0.0385072
03:41:38|0.0385072
03:41:40|0.0385072
03:41:40|0.0385072
03:41:41|0.0385072
03:41:43|0.0385072
03:41:44|0.0385072
03:41:45|0.0385072
03:41:46|0.0385072
03:41:47|0.03851876
03:41:48|0.03851107
03:41:49|0.03851107
03:41:50|0.03851107
03:41:51|0.03851107
03:41:52|0.03851107
03:41:53|0.03851107
03:41:54|0.03851107
03:41:55|0.03851877
03:41:56|0.03851877
03:41:57|0.03851877
03:41:58|0.03851877
03:41:59|0.03851877
03:42:00|0.03851877
03:42:01|0.03852646
03:42:02|0.038538
03:42:03|0.03852638
03:42:04|0.03852638
03:42:06|0.03854568
03:42:06|0.03854568
03:42:08|0.03854568
03:42:08|0.0385457
03:42:10|0.0385457
03:42:10|0.0385457
03:42:11|0.0385457
03:42:13|0.0385457
03:42:13|0.0385457
03:42:15|0.03853
03:42:15|0.03853
03:42:16|0.03853
03:42:18|0.03853
03:42:19|0.03852663
03:42:19|0.03852663
03:42:20|0.03852663
03:42:22|0.03854239
03:42:22|0.03854239
03:42:24|0.03854239
03:42:25|0.03852665
03:42:25|0.03852665
03:42:27|0.03852665
03:42:27|0.03852665
03:42:28|0.03852665
03:42:31|0.03852665
03:42:31|0.03852665
03:42:32|0.03852665
03:42:33|0.03852665
03:42:34|0.03852665
03:42:35|0.03852665
03:42:36|0.0385534
03:42:37|0.0385534
03:42:38|0.0385534
03:42:39|0.0385534
03:42:40|0.0385534
03:42:41|0.0385534
03:42:43|0.0385534
03:42:44|0.03854706
03:42:46|0.03854706
03:42:47|0.03854706
03:42:48|0.0385534
03:42:49|0.0385534
03:42:50|0.0385534
03:42:51|0.0385534
03:42:53|0.0385534
03:42:54|0.0385534
03:42:54|0.03853524
03:42:56|0.03844002
03:42:57|0.03844324
03:42:58|0.03844324
03:42:58|0.03846212
03:43:00|0.03846212
03:43:00|0.03844385
03:43:02|0.03844385
03:43:03|0.03844385
03:43:04|0.03847191
03:43:05|0.03847191
03:43:06|0.03847191
03:43:08|0.03849216
03:43:08|0.03848136
03:43:09|0.03848136
03:43:10|0.03848136
03:43:11|0.03848136
03:43:13|0.03848136
03:43:14|0.03848136
03:43:14|0.03848136
03:43:15|0.03848136
03:43:17|0.03848136
03:43:17|0.03848136
03:43:18|0.03848136
03:43:19|0.03848136
03:43:20|0.03848136
03:43:21|0.03848136
03:43:22|0.03846311
03:43:24|0.03846311
03:43:24|0.03846311
03:43:26|0.03846311
03:43:26|0.03846311
03:43:27|0.0384757
03:43:28|0.0384757
03:43:29|0.0384757
03:43:31|0.0384757
03:43:32|0.0384757
03:43:33|0.0384757
03:43:33|0.03846311
03:43:34|0.03846311
03:43:35|0.03846311
03:43:37|0.03845502
03:43:37|0.03842176
03:43:39|0.03842176
03:43:41|0.03842176
03:43:41|0.03842176
03:43:43|0.03842176
03:43:44|0.03842176
03:43:45|0.0384068
03:43:45|0.03844229
03:43:46|0.03844229
03:43:47|0.03844229
03:43:50|0.03844229
03:43:51|0.03847168
03:43:51|0.03847168
03:43:53|0.03847168
03:43:54|0.03847478
03:43:55|0.03847478
03:43:55|0.03847478
03:43:57|0.03847478
03:43:58|0.03847478
03:43:59|0.03847478
03:44:00|0.03847478
03:44:01|0.03847478
03:44:02|0.03847478
03:44:03|0.03847478
03:44:04|0.03840746
03:44:05|0.0384256
03:44:06|0.03844095
03:44:07|0.03842176
03:44:09|0.03844077
03:44:10|0.03844077
03:44:11|0.03844077
03:44:11|0.03844077
03:44:12|0.03844077
03:44:14|0.03844077
03:44:14|0.03844077
03:44:16|0.03845977
03:44:17|0.03845977
03:44:17|0.03845978
03:44:19|0.03845978
03:44:20|0.03845978
03:44:21|0.03845978
03:44:21|0.03846037
03:44:22|0.03846037
03:44:24|0.03846037
03:44:24|0.03846037
03:44:26|0.03846037
03:44:27|0.03845986
03:44:28|0.03845986
03:44:29|0.03845986
03:44:30|0.03845986
03:44:31|0.03844771
03:44:32|0.03844771
03:44:33|0.03844771
03:44:34|0.03844771
03:44:35|0.03844771
03:44:36|0.03844771
03:44:37|0.03846037
03:44:38|0.03846037
03:44:39|0.03846037
03:44:40|0.03846037
03:44:41|0.03846037
03:44:42|0.0384477
03:44:43|0.0384477
03:44:44|0.0384477
03:44:45|0.0384477
03:44:47|0.0384477
03:44:49|0.0384477
03:44:49|0.03844769
03:44:50|0.03844769
03:44:51|0.03844769
03:44:53|0.03846037
03:44:54|0.03846037
03:44:54|0.03846037
03:44:55|0.03846037
03:44:56|0.03846037
03:44:58|0.03846037
03:44:59|0.03846037
03:44:59|0.03846037
03:45:00|0.03846037
03:45:01|0.03846037
03:45:03|0.03846037
03:45:03|0.03846037
03:45:05|0.03846037
03:45:06|0.03846037
03:45:06|0.03846037
03:45:08|0.03847167
03:45:08|0.03847167
03:45:09|0.03847167
03:45:11|0.03847167
03:45:12|0.03847167
03:45:12|0.03847167
03:45:14|0.03847167
03:45:14|0.03847191
03:45:16|0.03847191
03:45:17|0.03847191
03:45:18|0.03847191
03:45:18|0.03847191
03:45:20|0.03847191
03:45:20|0.03847191
03:45:22|0.03847191
03:45:22|0.03847191
03:45:24|0.03847191
03:45:25|0.03847191
03:45:25|0.03847191
03:45:27|0.03847191
03:45:28|0.03847191
03:45:29|0.03847191
03:45:30|0.03847191
03:45:31|0.03844942
03:45:32|0.03844942
03:45:33|0.03844942
03:45:34|0.03844942
03:45:35|0.03844942
03:45:36|0.03847169
03:45:37|0.03847169
03:45:38|0.03847169
03:45:39|0.03844864
03:45:40|0.03844864
03:45:41|0.03845253
03:45:42|0.03845253
03:45:43|0.0384256
03:45:44|0.0384256
03:45:45|0.0384256
03:45:46|0.0384256
03:45:47|0.03842289
03:45:49|0.03842289
03:45:50|0.03840975
03:45:52|0.03840975
03:45:53|0.03840975
03:45:53|0.03842289
03:45:54|0.03840574
03:45:55|0.03840574
03:45:56|0.03840574
03:45:58|0.03840574
03:45:59|0.03840574
03:46:00|0.03840574
03:46:01|0.03842287
03:46:02|0.03842289
03:46:03|0.03842289
03:46:04|0.03842289
03:46:05|0.03844115
03:46:07|0.03844115
03:46:08|0.03844116
03:46:09|0.03844116
03:46:10|0.03844116
03:46:11|0.03844116
03:46:12|0.03844116
03:46:14|0.03844116
03:46:15|0.03844116
03:46:15|0.03844116
03:46:17|0.03844116
03:46:17|0.03844116
03:46:19|0.03845253
03:46:19|0.03845253
03:46:20|0.03845253
03:46:21|0.03845253
03:46:23|0.03845253
03:46:23|0.03845253
03:46:24|0.03845249
03:46:25|0.03845249
03:46:26|0.03845249
03:46:27|0.03845249
03:46:28|0.03845253
03:46:29|0.03845253
03:46:30|0.03845253
03:46:32|0.03845253
03:46:32|0.03845253
03:46:33|0.03845253
03:46:34|0.03845253
03:46:35|0.03845253
03:46:36|0.03845253
03:46:37|0.03845253
03:46:38|0.03845253
03:46:39|0.03845253
03:46:41|0.03843624
03:46:41|0.03843624
03:46:42|0.03843624
03:46:43|0.03843624
03:46:45|0.03843624
03:46:46|0.03844492
03:46:46|0.03844877
03:46:49|0.03845252
03:46:49|0.03845251
03:46:51|0.03845251
03:46:51|0.03845251
03:46:53|0.03845251
03:46:53|0.03845251
03:46:54|0.03845251
03:46:55|0.03845251
03:46:56|0.03845251
03:46:57|0.03845251
03:46:58|0.03845251
03:46:59|0.03845251
03:47:01|0.03845251
03:47:02|0.03845251
03:47:03|0.03845206
03:47:03|0.03845206
03:47:05|0.03845206
03:47:06|0.03845206
03:47:06|0.03845253
03:47:07|0.03845253
03:47:09|0.03845253
03:47:09|0.03845253
03:47:10|0.03845253
03:47:11|0.03845253
03:47:12|0.03845253
03:47:13|0.03845253
03:47:14|0.03845253
03:47:15|0.0384525
03:47:16|0.03845252
03:47:17|0.03845252
03:47:19|0.03845252
03:47:21|0.03845252
03:47:21|0.03845252
03:47:23|0.03845252
03:47:24|0.03845252
03:47:25|0.03845252
03:47:26|0.03845252
03:47:26|0.03845252
03:47:27|0.03845252
03:47:29|0.03845252
03:47:30|0.03845252
03:47:31|0.03845252
03:47:32|0.03845252
03:47:33|0.03845252
03:47:33|0.03845252
03:47:34|0.03845252
03:47:36|0.03844882
03:47:36|0.03845136
03:47:38|0.03845136
03:47:38|0.03845136
03:47:40|0.03845136
03:47:41|0.03845136
03:47:42|0.03845136
03:47:43|0.03845136
03:47:44|0.03845136
03:47:45|0.03845136
03:47:46|0.03845253
03:47:47|0.03845253
03:47:48|0.03845253
03:47:49|0.03845253
03:47:50|0.03845253
03:47:51|0.03845253
03:47:52|0.03845252
03:47:53|0.03845252
03:47:54|0.03845252
03:47:55|0.03845253
03:47:56|0.03845253
03:47:58|0.03845253
03:47:58|0.03846885
03:48:00|0.03845677
03:48:01|0.03845677
03:48:02|0.03845677
03:48:03|0.03845677
03:48:03|0.03845677
03:48:05|0.03845677
03:48:06|0.03845677
03:48:07|0.03845677
03:48:08|0.03845677
03:48:09|0.03845677
03:48:10|0.03845677
03:48:11|0.03845677
03:48:12|0.03845677
03:48:13|0.03845677
03:48:14|0.03845677
03:48:15|0.03847168
03:48:16|0.03847168
03:48:17|0.03847168
03:48:18|0.03847168
03:48:19|0.03847168
03:48:20|0.03847168
03:48:21|0.03847168
03:48:22|0.03849469
03:48:23|0.03849469
03:48:24|0.03849469
03:48:25|0.03849469
03:48:26|0.03849469
03:48:27|0.03849469
03:48:28|0.03849469
03:48:29|0.03849469
03:48:30|0.03849469
03:48:31|0.03849469
03:48:32|0.03849469
03:48:33|0.03849469
03:48:34|0.03849469
03:48:35|0.03849469
03:48:36|0.03849469
03:48:37|0.03850098
03:48:38|0.03850098
03:48:39|0.03850098
03:48:40|0.03853497
03:48:41|0.03853497
03:48:42|0.03853497
03:48:43|0.03853497
03:48:44|0.03853497
03:48:45|0.03853497
03:48:46|0.03853497
03:48:47|0.03853497
03:48:48|0.03853497
03:48:49|0.03853497
03:48:51|0.03853497
03:48:52|0.03853497
03:48:53|0.03853497
03:48:54|0.03853497
03:48:56|0.0385416
03:48:57|0.0385416
03:48:58|0.03854883
03:48:59|0.03854883
03:49:00|0.03854883
03:49:02|0.03854883
03:49:02|0.03854883
03:49:04|0.03854883
03:49:04|0.03854883
03:49:06|0.03854883
03:49:07|0.03854883
03:49:07|0.0385534
03:49:08|0.0385534
03:49:10|0.0385534
03:49:11|0.03851703
03:49:12|0.03851703
03:49:13|0.03851703
03:49:14|0.03851703
03:49:15|0.03851703
03:49:16|0.03851703
03:49:17|0.03851703
03:49:18|0.03851703
03:49:18|0.03851703
03:49:20|0.03851703
03:49:21|0.03851703
03:49:22|0.03851703
03:49:23|0.03851703
03:49:24|0.03851703
03:49:25|0.03851703
03:49:26|0.03851703
03:49:26|0.03853261
03:49:27|0.03853261
03:49:28|0.03853261
03:49:29|0.03853261
03:49:30|0.03853261
03:49:31|0.03853261
03:49:32|0.03853261
03:49:34|0.0385534
03:49:35|0.0385534
03:49:36|0.0385534
03:49:37|0.0385534
03:49:37|0.0385534
03:49:38|0.0385534
03:49:39|0.0385534
03:49:40|0.0385534
03:49:42|0.0385534
03:49:43|0.0385534
03:49:44|0.0385534
03:49:44|0.0385534
03:49:46|0.0385534
03:49:47|0.0385534
03:49:48|0.0385534
03:49:49|0.03855339
03:49:50|0.03855339
03:49:52|0.03855339
03:49:52|0.03855339
03:49:54|0.03855339
03:49:55|0.03855339
03:49:55|0.03855339
03:49:58|0.0385534
03:49:59|0.0385534
03:49:59|0.0385534
03:50:01|0.0385534
03:50:01|0.0385534
03:50:03|0.0385534
03:50:03|0.0385534
03:50:05|0.0385534
03:50:06|0.0385534
03:50:07|0.0385534
03:50:08|0.0385534
03:50:09|0.0385534
03:50:10|0.0385534
03:50:11|0.0385534
03:50:11|0.0385534
03:50:12|0.0385534
03:50:14|0.0385534
03:50:15|0.0385534
03:50:15|0.0385534
03:50:16|0.0385534
03:50:18|0.0385534
03:50:18|0.0385534
03:50:20|0.0385534
03:50:21|0.0385534
03:50:22|0.0385534
03:50:23|0.0385534
03:50:24|0.0385534
03:50:24|0.0385534
03:50:26|0.03853778
03:50:27|0.03853778
03:50:28|0.03853778
03:50:28|0.03853778
03:50:30|0.0385534
03:50:31|0.0385534
03:50:32|0.0385534
03:50:33|0.0385534
03:50:34|0.0385534
03:50:35|0.0385534
03:50:36|0.0385534
03:50:37|0.0385534
03:50:38|0.0385534
03:50:39|0.0385534
03:50:40|0.0385414
03:50:41|0.0385414
03:50:42|0.0385534
03:50:43|0.0385534
03:50:44|0.0385534
03:50:45|0.0385534
03:50:46|0.0385534
03:50:47|0.0385534
03:50:48|0.0385534
03:50:49|0.0385534
03:50:50|0.0385534
03:50:51|0.0385534
03:50:53|0.0385534
03:50:54|0.0385534
03:50:54|0.0385534
03:50:56|0.0385534
03:50:56|0.0385534
03:50:58|0.0385534
03:50:59|0.0385534
03:50:59|0.0385534
03:51:01|0.0385534
03:51:02|0.0385534
03:51:03|0.0385534
03:51:04|0.0385534
03:51:04|0.0385534
03:51:06|0.0385534
03:51:07|0.0385534
03:51:08|0.0385534
03:51:08|0.0385534
03:51:10|0.0385534
03:51:11|0.0385534
03:51:12|0.0385534
03:51:13|0.0385418
03:51:14|0.0385418
03:51:15|0.0385418
03:51:16|0.0385418
03:51:17|0.0385418
03:51:18|0.0385418
03:51:19|0.03853778
03:51:20|0.03853778
03:51:21|0.03853778
03:51:22|0.03853797
03:51:23|0.03853797
03:51:24|0.03853797
03:51:25|0.03853797
03:51:26|0.03853797
03:51:27|0.03853797
03:51:28|0.03853797
03:51:29|0.03853797
03:51:30|0.03853797
03:51:31|0.03853797
03:51:32|0.03855276
03:51:33|0.03855276
03:51:34|0.03855276
03:51:35|0.03855276
03:51:36|0.03855276
03:51:37|0.03855276
03:51:38|0.03855276
03:51:39|0.03855276
03:51:40|0.03855276
03:51:41|0.03855276
03:51:42|0.03855276
03:51:43|0.03855276
03:51:44|0.03855276
03:51:45|0.03855276
03:51:46|0.03855276
03:51:47|0.03855276
03:51:48|0.03857289
03:51:49|0.03857289
03:51:50|0.03858631
03:51:51|0.0385874
03:51:52|0.0385874
03:51:54|0.0385874
03:51:55|0.0385874
03:51:57|0.0385874
03:51:58|0.0385874
03:51:59|0.0385874
03:52:00|0.0385874
03:52:01|0.0385874
03:52:01|0.03856432
03:52:03|0.0385697
03:52:04|0.0385697
03:52:05|0.03857202
03:52:06|0.03857202
03:52:07|0.03857202
03:52:08|0.03857202
03:52:09|0.03857202
03:52:10|0.03856816
03:52:11|0.03856816
03:52:12|0.03856816
03:52:13|0.03856816
03:52:14|0.03856816
03:52:15|0.03856816
03:52:16|0.03856816
03:52:18|0.03856816
03:52:18|0.03854535
03:52:19|0.03854535
03:52:21|0.03854535
03:52:22|0.03854535
03:52:23|0.03854535
03:52:24|0.03854535
03:52:24|0.03854535
03:52:26|0.03854535
03:52:27|0.03854535
03:52:28|0.03854535
03:52:28|0.03855275
03:52:30|0.03855275
03:52:31|0.03853914
03:52:32|0.03853914
03:52:33|0.03853914
03:52:34|0.03856946
03:52:34|0.03856946
03:52:35|0.03856946
03:52:36|0.0385378
03:52:38|0.03854162
03:52:39|0.03854162
03:52:39|0.03853781
03:52:40|0.03853781
03:52:42|0.03853781
03:52:43|0.03854163
03:52:44|0.03854163
03:52:45|0.03854163
03:52:46|0.03854163
03:52:47|0.03854163
03:52:48|0.03854163
03:52:48|0.03854163
03:52:50|0.03854163
03:52:50|0.03854163
03:52:51|0.03854163
03:52:53|0.03856046
03:52:54|0.03856046
03:52:54|0.03856046
03:52:55|0.03856046
03:52:56|0.03856947
03:52:58|0.03856947
03:52:59|0.03857202
03:53:00|0.03857201
03:53:02|0.03857201
03:53:02|0.03857201
03:53:03|0.03860665
03:53:05|0.03860665
03:53:06|0.03859073
03:53:07|0.03859073
03:53:08|0.03859073
03:53:08|0.03859073
03:53:09|0.03859097
03:53:11|0.03859097
03:53:12|0.03859097
03:53:12|0.03859098
03:53:13|0.03859098
03:53:14|0.03859098
03:53:15|0.03859098
03:53:17|0.03861
03:53:18|0.03861
03:53:19|0.03861
03:53:20|0.03861
03:53:21|0.03861
03:53:22|0.03861
03:53:23|0.03861
03:53:24|0.03861
03:53:25|0.03861
03:53:26|0.03861
03:53:27|0.03861
03:53:28|0.03861
03:53:29|0.03861
03:53:30|0.03861
03:53:31|0.03861
03:53:32|0.03861
03:53:33|0.03861759
03:53:34|0.03861759
03:53:35|0.03859863
03:53:36|0.03858437
03:53:37|0.03858437
03:53:38|0.03858437
03:53:39|0.03858437
03:53:40|0.03858437
03:53:41|0.03858437
03:53:42|0.03858437
03:53:43|0.0386028
03:53:44|0.0386028
03:53:45|0.0386028
03:53:47|0.0386028
03:53:47|0.0386028
03:53:48|0.0386028
03:53:49|0.03858437
03:53:50|0.03858437
03:53:51|0.03858204
03:53:52|0.03858204
03:53:53|0.03858204
03:53:56|0.03857537
03:53:57|0.03859897
03:53:59|0.03859897
03:53:59|0.03857536
03:54:01|0.03858742
03:54:02|0.03858742
03:54:02|0.03858742
03:54:03|0.03858742
03:54:05|0.03856
03:54:06|0.03856
03:54:07|0.03857536
03:54:08|0.03857536
03:54:09|0.03857537
03:54:10|0.03857538
03:54:11|0.03857538
03:54:11|0.03857537
03:54:13|0.03857537
03:54:13|0.03857202
03:54:14|0.03857537
03:54:16|0.03857537
03:54:16|0.03857537
03:54:17|0.03857537
03:54:19|0.03857537
03:54:20|0.03857537
03:54:20|0.03857537
03:54:22|0.03857537
03:54:22|0.03857537
03:54:24|0.03857536
03:54:24|0.03857536
03:54:26|0.03857536
03:54:27|0.03857536
03:54:28|0.03857536
03:54:29|0.03857536
03:54:30|0.03857536
03:54:31|0.03857536
03:54:32|0.03857536
03:54:33|0.03857536
03:54:33|0.03857536
03:54:34|0.03857536
03:54:36|0.03857536
03:54:37|0.03857536
03:54:38|0.03857536
03:54:38|0.03857536
03:54:40|0.03857536
03:54:41|0.03857536
03:54:42|0.03857536
03:54:43|0.03857536
03:54:43|0.03857536
03:54:45|0.03857536
03:54:45|0.03857536
03:54:46|0.03857536
03:54:48|0.03857536
03:54:49|0.03857538
03:54:50|0.03857538
03:54:51|0.03857538
03:54:52|0.03857538
03:54:53|0.03857538
03:54:54|0.03857538
03:54:55|0.03857538
03:54:57|0.03857538
03:54:58|0.03857538
03:54:59|0.03857538
03:54:59|0.03857538
03:55:01|0.03857538
03:55:02|0.03857538
03:55:03|0.03857538
03:55:04|0.03857538
03:55:05|0.03861684
03:55:06|0.03861684
03:55:07|0.03861684
03:55:08|0.03861684
03:55:10|0.03861684
03:55:10|0.03861684
03:55:12|0.03861684
03:55:12|0.03861883
03:55:13|0.03863375
03:55:15|0.03863361
03:55:16|0.03863361
03:55:17|0.03863536
03:55:17|0.03863536
03:55:18|0.03863536
03:55:20|0.03863536
03:55:21|0.03863536
03:55:22|0.03863536
03:55:22|0.03863536
03:55:24|0.03863536
03:55:25|0.03863536
03:55:26|0.03864
03:55:27|0.03865175
03:55:27|0.03867999
03:55:29|0.03866921
03:55:30|0.03866921
03:55:31|0.03866921
03:55:32|0.03866921
03:55:32|0.03868752
03:55:33|0.03868752
03:55:35|0.03868752
03:55:35|0.03868752
03:55:37|0.03868752
03:55:38|0.03866971
03:55:39|0.0386685
03:55:40|0.0386685
03:55:41|0.0386685
03:55:42|0.03867981
03:55:43|0.03867981
03:55:44|0.03867981
03:55:45|0.03867981
03:55:46|0.03868866
03:55:47|0.03868866
03:55:49|0.03868866
03:55:49|0.03868866
03:55:50|0.03868752
03:55:51|0.03868752
03:55:52|0.03868752
03:55:53|0.03868752
03:55:54|0.03868752
03:55:55|0.03868752
03:55:56|0.03870588
03:55:57|0.03870588
03:55:58|0.03868303
03:56:00|0.03868303
03:56:00|0.03870292
03:56:01|0.03870292
03:56:02|0.03870292
03:56:04|0.03872
03:56:05|0.03872
03:56:06|0.03872
03:56:08|0.03872
03:56:09|0.03872
03:56:09|0.03872
03:56:11|0.03871832
03:56:12|0.03871154
03:56:13|0.03870107
03:56:13|0.03870107
03:56:14|0.03870107
03:56:15|0.03871832
03:56:16|0.03871832
03:56:17|0.03869485
03:56:18|0.03869485
03:56:19|0.03869485
03:56:20|0.03869485
03:56:22|0.03869485
03:56:23|0.03869485
03:56:24|0.03869485
03:56:25|0.03869485
03:56:26|0.03869485
03:56:28|0.03869485
03:56:28|0.03869485
03:56:30|0.03869485
03:56:30|0.03869485
03:56:31|0.0387211
03:56:32|0.0387211
03:56:34|0.0387211
03:56:34|0.0387211
03:56:35|0.0387211
03:56:36|0.0387211
03:56:37|0.0387211
03:56:38|0.03871447
03:56:39|0.03871447
03:56:40|0.03871447
03:56:41|0.03871447
03:56:42|0.03871447
03:56:44|0.03868194
03:56:45|0.03866921
03:56:45|0.03866921
03:56:46|0.03866921
03:56:47|0.03866921
03:56:48|0.03866921
03:56:49|0.03866921
03:56:51|0.03866921
03:56:51|0.03866921
03:56:52|0.03866921
03:56:53|0.03866921
03:56:55|0.03866921
03:56:55|0.03866921
03:56:56|0.03866921
03:56:57|0.03866921
03:56:59|0.03866921
03:56:59|0.03866921
03:57:01|0.03866921
03:57:02|0.03866921
03:57:03|0.03866921
03:57:04|0.03866921
03:57:05|0.03866921
03:57:06|0.03866921
03:57:07|0.03866921
03:57:08|0.03866921
03:57:09|0.03866921
03:57:10|0.03870467
03:57:11|0.03870467
03:57:12|0.0387055
03:57:13|0.0387055
03:57:14|0.0387055
03:57:16|0.0387055
03:57:16|0.03870698
03:57:17|0.03870698
03:57:19|0.03870698
03:57:20|0.03870698
03:57:21|0.03870698
03:57:21|0.03870698
03:57:23|0.03870698
03:57:23|0.03870698
03:57:24|0.03872211
03:57:25|0.03872211
03:57:27|0.03872211
03:57:28|0.03872211
03:57:29|0.03872211
03:57:30|0.03872211
03:57:31|0.03872211
03:57:32|0.03872211
03:57:33|0.03872211
03:57:34|0.03872211
03:57:35|0.03872211
03:57:36|0.03872211
03:57:37|0.03872211
03:57:38|0.03872211
03:57:39|0.03872211
03:57:40|0.03872211
03:57:41|0.03872211
03:57:42|0.03872211
03:57:43|0.03872211
03:57:44|0.03872211
03:57:45|0.03872211
03:57:46|0.03872211
03:57:47|0.03872211
03:57:48|0.03873139
03:57:49|0.03873139
03:57:50|0.03873139
03:57:51|0.03873139
03:57:52|0.03875645
03:57:53|0.03872517
03:57:54|0.03872517
03:57:55|0.03872517
03:57:56|0.03872517
03:57:57|0.03872517
03:57:59|0.03872517
03:58:01|0.03872517
03:58:02|0.03872517
03:58:03|0.03872567
03:58:04|0.03872567
03:58:05|0.03872577
03:58:06|0.03872577
03:58:06|0.03872577
03:58:08|0.03872577
03:58:08|0.03872577
03:58:10|0.03872577
03:58:11|0.03872577
03:58:11|0.03872577
03:58:12|0.03872577
03:58:14|0.03872577
03:58:14|0.03872577
03:58:15|0.03872577
03:58:16|0.03872609
03:58:18|0.03872609
03:58:18|0.03872609
03:58:20|0.03872609
03:58:21|0.03872609
03:58:21|0.03872609
03:58:23|0.03874527
03:58:23|0.03874527
03:58:25|0.03874527
03:58:26|0.03874527
03:58:27|0.03874527
03:58:28|0.03874527
03:58:29|0.03874527
03:58:30|0.03874527
03:58:31|0.0387217
03:58:32|0.0387137
03:58:33|0.0387137
03:58:34|0.0387137
03:58:35|0.0387137
03:58:36|0.0387137
03:58:37|0.0387137
03:58:38|0.03872918
03:58:39|0.03872918
03:58:40|0.03872918
03:58:41|0.03872918
03:58:42|0.03872918
03:58:43|0.03872918
03:58:44|0.03872918
03:58:45|0.03872917
03:58:46|0.03872917
03:58:47|0.03872917
03:58:48|0.0387476
03:58:49|0.0387476
03:58:50|0.0387476
03:58:51|0.0387476
03:58:52|0.0387476
03:58:53|0.0387476
03:58:54|0.0387476
03:58:55|0.0387476
03:58:56|0.0387476
03:58:57|0.03874753
03:58:58|0.03874753
03:58:59|0.03874753
03:59:01|0.03874753
03:59:02|0.03874753
03:59:02|0.03871783
03:59:05|0.03871783
03:59:06|0.03871783
03:59:07|0.03871783
03:59:08|0.03871783
03:59:08|0.03871783
03:59:09|0.03871783
03:59:10|0.03871783
03:59:11|0.03870658
03:59:12|0.03870658
03:59:13|0.03870658
03:59:14|0.03870658
03:59:15|0.03870658
03:59:16|0.03870658
03:59:18|0.03870658
03:59:18|0.03870658
03:59:20|0.03870658
03:59:20|0.03870658
03:59:21|0.03870658
03:59:22|0.03870658
03:59:23|0.03870658
03:59:25|0.03870658
03:59:25|0.03870658
03:59:27|0.03870658
03:59:27|0.03874493
03:59:28|0.03874493
03:59:29|0.03874493
03:59:30|0.03874493
03:59:32|0.03874493
03:59:32|0.03874493
03:59:34|0.03874493
03:59:34|0.03874492
03:59:35|0.03872154
03:59:36|0.03872154
03:59:37|0.03872154
03:59:38|0.0386944
03:59:40|0.0386944
03:59:40|0.0386944
03:59:41|0.0386944
03:59:42|0.0386944
03:59:43|0.0386944
03:59:44|0.03871
03:59:46|0.03871
03:59:47|0.03871
03:59:47|0.03871
03:59:48|0.03871
03:59:50|0.03871
03:59:51|0.03871
03:59:51|0.03871
03:59:53|0.03871
03:59:54|0.03871
03:59:55|0.03871
03:59:56|0.03871
03:59:57|0.03871
03:59:58|0.03871
03:59:59|0.03871
04:00:00|0.03871
04:00:01|0.03871
04:00:02|0.03871
04:00:03|0.03871
04:00:05|0.03871
04:00:05|0.03874629
04:00:06|0.03874629
04:00:08|0.03874629
04:00:08|0.03874629
04:00:10|0.03874628
04:00:10|0.03871744
04:00:12|0.03871744
04:00:13|0.03871362
04:00:14|0.03871362
04:00:15|0.03871362
04:00:16|0.03871362
04:00:16|0.03871362
04:00:17|0.03871362
04:00:19|0.03871362
04:00:20|0.03872216
04:00:21|0.03872216
04:00:22|0.03872216
04:00:23|0.03871
04:00:23|0.03871
04:00:25|0.03871
04:00:26|0.03871
04:00:26|0.03871
04:00:28|0.03871001
04:00:29|0.03871
04:00:29|0.03871
04:00:31|0.03871
04:00:32|0.03871
04:00:32|0.03865175
04:00:34|0.03865175
04:00:35|0.03864448
04:00:35|0.03864448
04:00:36|0.03864448
04:00:38|0.03864448
04:00:39|0.03864448
04:00:39|0.03864448
04:00:41|0.03864448
04:00:41|0.03864064
04:00:43|0.03864064
04:00:43|0.03860878
04:00:44|0.03860878
04:00:46|0.03862747
04:00:47|0.03862747
04:00:48|0.03862747
04:00:48|0.0386048
04:00:49|0.0386048
04:00:51|0.0386048
04:00:52|0.0386048
04:00:53|0.03860481
04:00:54|0.03860183
04:00:54|0.03860183
04:00:56|0.03860183
04:00:57|0.03860183
04:00:57|0.03860183
04:00:58|0.03860183
04:00:59|0.03860183
04:01:01|0.03860183
04:01:01|0.03860183
04:01:02|0.03860183
04:01:04|0.03860183
04:01:05|0.03860183
04:01:05|0.03861341
04:01:08|0.03860474
04:01:09|0.03860474
04:01:10|0.03860474
04:01:11|0.03860474
04:01:12|0.03860474
04:01:12|0.03860474
04:01:14|0.03860474
04:01:15|0.03860474
04:01:16|0.03860474
04:01:17|0.03860474
04:01:17|0.03860474
04:01:19|0.03863808
04:01:20|0.03862521
04:01:20|0.03862521
04:01:22|0.03862521
04:01:23|0.03863782
04:01:24|0.03863782
04:01:25|0.03863782
04:01:26|0.03863782
04:01:27|0.03863782
04:01:28|0.03863782
04:01:29|0.03863782
04:01:30|0.03864807
04:01:31|0.03864807
04:01:32|0.03861741
04:01:33|0.03861741
04:01:34|0.03861741
04:01:35|0.03861741
04:01:36|0.03861741
04:01:37|0.03861741
04:01:38|0.03861741
04:01:39|0.03862532
04:01:40|0.03862532
04:01:41|0.03862532
04:01:42|0.03862532
04:01:43|0.03861821
04:01:44|0.03861821
04:01:45|0.03861821
04:01:46|0.03861821
04:01:47|0.03863923
04:01:48|0.03863923
04:01:49|0.03863923
04:01:50|0.03863923
04:01:51|0.03863923
04:01:52|0.03863923
04:01:54|0.03863923
04:01:54|0.03863923
04:01:55|0.03863923
04:01:56|0.03863923
04:01:57|0.03863923
04:01:59|0.03863923
04:02:00|0.03860183
04:02:01|0.03860183
04:02:01|0.03860183
04:02:03|0.03860183
04:02:05|0.03860183
04:02:06|0.03860183
04:02:07|0.03860183
04:02:08|0.03860183
04:02:09|0.03860183
04:02:10|0.03860183
04:02:11|0.03860183
04:02:12|0.03860183
04:02:13|0.03860183
04:02:14|0.03860183
04:02:15|0.0386
04:02:16|0.03857991
04:02:17|0.03857991
04:02:18|0.03857991
04:02:19|0.03857991
04:02:20|0.03857991
04:02:21|0.03857991
04:02:22|0.03857991
04:02:23|0.03856385
04:02:24|0.03856385
04:02:25|0.03856385
04:02:26|0.03856
04:02:27|0.03856
04:02:28|0.03856
04:02:29|0.03856521
04:02:30|0.03856521
04:02:31|0.03856521
04:02:33|0.03856521
04:02:33|0.03856521
04:02:34|0.03857967
04:02:35|0.03857967
04:02:36|0.03857967
04:02:37|0.03857967
04:02:38|0.03857967
04:02:39|0.03857967
04:02:40|0.03857967
04:02:42|0.03857967
04:02:42|0.03857967
04:02:43|0.03857967
04:02:44|0.03857967
04:02:45|0.03856521
04:02:46|0.03856521
04:02:47|0.03856521
04:02:48|0.03856521
04:02:49|0.03856521
04:02:51|0.03856521
04:02:51|0.03856521
04:02:52|0.03856521
04:02:54|0.03856521
04:02:54|0.03856521
04:02:55|0.03859485
04:02:57|0.03859485
04:02:57|0.03859485
04:02:58|0.03859485
04:02:59|0.03859485
04:03:01|0.03859485
04:03:01|0.03859485
04:03:03|0.03859485
04:03:04|0.03859485
04:03:05|0.03859485
04:03:07|0.03859485
04:03:08|0.03859485
04:03:09|0.03859485
04:03:10|0.03861531
04:03:11|0.03861531
04:03:13|0.03861531
04:03:13|0.03861531
04:03:14|0.03861531
04:03:16|0.03861531
04:03:17|0.03861531
04:03:17|0.03861472
04:03:19|0.03861472
04:03:20|0.03861822
04:03:21|0.03861822
04:03:22|0.03861512
04:03:23|0.03861512
04:03:24|0.03863429
04:03:25|0.03863429
04:03:26|0.03863429
04:03:27|0.03863429
04:03:28|0.03863429
04:03:29|0.03863429
04:03:30|0.03863429
04:03:31|0.03863429
04:03:32|0.03863429
04:03:33|0.03863429
04:03:34|0.03863429
04:03:35|0.03863429
04:03:36|0.03863429
04:03:37|0.03863429
04:03:38|0.03863429
04:03:39|0.03863429
04:03:40|0.03863412
04:03:41|0.03863412
04:03:42|0.03863412
04:03:43|0.03863412
04:03:44|0.03863412
04:03:45|0.03863412
04:03:46|0.03863412
04:03:47|0.03863823
04:03:48|0.03863823
04:03:49|0.03863823
04:03:50|0.03863823
04:03:51|0.03863412
04:03:52|0.03861533
04:03:53|0.03864279
04:03:54|0.03864279
04:03:56|0.03864279
04:03:56|0.03864279
04:03:57|0.03864279
04:03:58|0.03864279
04:03:59|0.03865168
04:04:00|0.03865168
04:04:01|0.03865168
04:04:02|0.03865168
04:04:03|0.03865168
04:04:04|0.03865168
04:04:06|0.03864279
04:04:06|0.03864279
04:04:07|0.03864279
04:04:08|0.03864279
04:04:10|0.03864279
04:04:10|0.03864279
04:04:12|0.03864279
04:04:13|0.03862528
04:04:14|0.03862528
04:04:14|0.03862528
04:04:16|0.03862528
04:04:16|0.03862528
04:04:18|0.03862528
04:04:19|0.03862528
04:04:20|0.03862528
04:04:21|0.03862528
04:04:22|0.03862528
04:04:23|0.03862528
04:04:24|0.038656
04:04:25|0.038656
04:04:26|0.038656
04:04:27|0.038656
04:04:28|0.03864899
04:04:29|0.03864899
04:04:30|0.03864899
04:04:31|0.03864899
04:04:32|0.03864899
04:04:33|0.03864899
04:04:34|0.03864899
04:04:35|0.03864899
04:04:36|0.03864899
04:04:37|0.03864899
04:04:38|0.03864899
04:04:39|0.03864899
04:04:40|0.03864899
04:04:41|0.03864899
04:04:42|0.0386252
04:04:43|0.0386252
04:04:44|0.0386252
04:04:45|0.0386252
04:04:46|0.0386252
04:04:48|0.0386252
04:04:48|0.0386252
04:04:49|0.0386252
04:04:50|0.0386252
04:04:51|0.0386252
04:04:52|0.0386252
04:04:53|0.0386252
04:04:54|0.0386252
04:04:56|0.0386252
04:04:56|0.0386252
04:04:57|0.0386252
04:04:58|0.0386252
04:04:59|0.0386252
04:05:00|0.0386252
04:05:01|0.0386252
04:05:02|0.0386252
04:05:03|0.0386252
04:05:04|0.0386252
04:05:06|0.0386252
04:05:06|0.0386252
04:05:08|0.0386252
04:05:10|0.0386252
04:05:11|0.0386252
04:05:11|0.0386252
04:05:13|0.0386252
04:05:13|0.0386252
04:05:14|0.0386252
04:05:16|0.0386252
04:05:16|0.0386252
04:05:17|0.0386252
04:05:18|0.0386252
04:05:19|0.038625
04:05:21|0.038625
04:05:21|0.03861443
04:05:23|0.03861443
04:05:23|0.03861443
04:05:25|0.03861443
04:05:26|0.03861443
04:05:27|0.03861443
04:05:28|0.03861443
04:05:29|0.03861443
04:05:29|0.03861443
04:05:31|0.03861443
04:05:32|0.03861443
04:05:33|0.03861443
04:05:34|0.03861443
04:05:35|0.03861443
04:05:36|0.03861443
04:05:37|0.03864589
04:05:38|0.03864589
04:05:39|0.03864589
04:05:40|0.03864589
04:05:41|0.03864589
04:05:42|0.03864589
04:05:43|0.03864589
04:05:44|0.03864589
04:05:45|0.03864589
04:05:46|0.03864589
04:05:47|0.03864589
04:05:48|0.03864589
04:05:49|0.03864589
04:05:50|0.03864589
04:05:51|0.03864589
04:05:52|0.03864589
04:05:53|0.03864589
04:05:54|0.03864589
04:05:55|0.03864589
04:05:56|0.03864898
04:05:57|0.03868255
04:05:58|0.03868255
04:05:59|0.03868255
04:06:00|0.03868255
04:06:01|0.03868255
04:06:02|0.03868255
04:06:03|0.03867768
04:06:04|0.03867768
04:06:05|0.03867768
04:06:06|0.03867768
04:06:08|0.03867768
04:06:09|0.03867768
04:06:10|0.03867768
04:06:11|0.03867768
04:06:12|0.03867768
04:06:13|0.03867768
04:06:14|0.03867768
04:06:15|0.03867768
04:06:16|0.03868366
04:06:17|0.03868366
04:06:18|0.03868366
04:06:19|0.03868366
04:06:20|0.03868366
04:06:22|0.03868366
04:06:23|0.03868366
04:06:23|0.03868366
04:06:24|0.03868366
04:06:25|0.03868366
04:06:26|0.03868366
04:06:28|0.03868366
04:06:28|0.03868366
04:06:30|0.03868366
04:06:31|0.03868366
04:06:31|0.03868366
04:06:33|0.03868366
04:06:34|0.03868366
04:06:35|0.03868366
04:06:35|0.03868366
04:06:37|0.03868366
04:06:38|0.03868366
04:06:39|0.03868366
04:06:40|0.03868366
04:06:41|0.03869452
04:06:42|0.03869452
04:06:43|0.03869452
04:06:44|0.03869452
04:06:45|0.0386713
04:06:46|0.0386713
04:06:47|0.0386713
04:06:48|0.0386713
04:06:49|0.0386713
04:06:50|0.0386713
04:06:51|0.0386713
04:06:52|0.0386713
04:06:53|0.0386713
04:06:54|0.0386713
04:06:55|0.0386713
04:06:56|0.03869452
04:06:57|0.03869452
04:06:58|0.03869452
04:06:59|0.03869452
04:07:00|0.03869452
04:07:01|0.03869452
04:07:02|0.03869452
04:07:03|0.03869452
04:07:04|0.03869452
04:07:05|0.03869452
04:07:06|0.03869452
04:07:07|0.03869452
04:07:08|0.03869452
04:07:10|0.03869452
04:07:11|0.03869452
04:07:13|0.03872282
04:07:13|0.03872282
04:07:14|0.03872282
04:07:16|0.03872282
04:07:16|0.03873419
04:07:17|0.03873419
04:07:18|0.03873419
04:07:20|0.03873419
04:07:21|0.03873419
04:07:22|0.03873419
04:07:22|0.03873419
04:07:24|0.03873419
04:07:24|0.03873419
04:07:26|0.03873419
04:07:26|0.03873419
04:07:28|0.03873419
04:07:29|0.03873419
04:07:30|0.03873419
04:07:31|0.03873419
04:07:32|0.03873419
04:07:33|0.03873419
04:07:34|0.03872596
04:07:35|0.03871062
04:07:36|0.03871062
04:07:37|0.03871062
04:07:38|0.03871062
04:07:39|0.03871062
04:07:40|0.03871832
04:07:41|0.03871832
04:07:42|0.03871832
04:07:43|0.03871832
04:07:44|0.03871832
04:07:45|0.03871832
04:07:46|0.03871832
04:07:47|0.03871832
04:07:49|0.03871832
04:07:49|0.03874093
04:07:50|0.03874093
04:07:51|0.03874093
04:07:52|0.03874093
04:07:53|0.03874093
04:07:55|0.03874093
04:07:55|0.03874093
04:07:56|0.03874093
04:07:57|0.03874093
04:07:58|0.03874209
04:07:59|0.03874209
04:08:01|0.03874209
04:08:01|0.03874209
04:08:02|0.03874209
04:08:03|0.03874209
04:08:04|0.03874209
04:08:05|0.03874209
04:08:06|0.03874209
04:08:07|0.03871832
04:08:09|0.03871833
04:08:10|0.03871833
04:08:11|0.03871833
04:08:12|0.03871833
04:08:13|0.03874135
04:08:14|0.03874135
04:08:16|0.03874135
04:08:17|0.03874135
04:08:17|0.03875
04:08:19|0.03875
04:08:20|0.03875241
04:08:21|0.03875241
04:08:21|0.03873307
04:08:22|0.03873307
04:08:23|0.03873307
04:08:24|0.03873307
04:08:25|0.03873307
04:08:27|0.03875676
04:08:27|0.03875676
04:08:29|0.03875676
04:08:29|0.03875676
04:08:31|0.03875676
04:08:31|0.03875676
04:08:33|0.03875676
04:08:33|0.03875676
04:08:34|0.03875676
04:08:36|0.03875676
04:08:36|0.03875676
04:08:37|0.03875676
04:08:39|0.03875676
04:08:39|0.03875676
04:08:40|0.03875676
04:08:42|0.03875676
04:08:43|0.03875676
04:08:44|0.03875676
04:08:44|0.03875676
04:08:45|0.03875676
04:08:46|0.03875676
04:08:48|0.03875676
04:08:49|0.03876
04:08:49|0.03876
04:08:50|0.03877
04:08:52|0.03876065
04:08:53|0.03876065
04:08:54|0.03877001
04:08:54|0.03877001
04:08:55|0.03878884
04:08:56|0.03878884
04:08:57|0.03878884
04:08:59|0.03878884
04:08:59|0.03878884
04:09:01|0.03879
04:09:01|0.03879
04:09:02|0.03879
04:09:04|0.03879
04:09:04|0.03879
04:09:05|0.03879
04:09:06|0.03879
04:09:07|0.0388
04:09:09|0.0388
04:09:09|0.0388
04:09:10|0.0388
04:09:12|0.0388
04:09:13|0.03879997
04:09:15|0.03879997
04:09:15|0.03879999
04:09:16|0.03879999
04:09:18|0.03879999
04:09:19|0.03879997
04:09:19|0.03879997
04:09:20|0.03879997
04:09:21|0.03879997
04:09:22|0.03879997
04:09:23|0.0388
04:09:24|0.0388
04:09:26|0.0388
04:09:26|0.0388
04:09:27|0.0388
04:09:29|0.03878341
04:09:30|0.03878002
04:09:30|0.03878002
04:09:31|0.03878002
04:09:32|0.03878002
04:09:33|0.03878002
04:09:34|0.0388
04:09:35|0.0388
04:09:37|0.0388
04:09:37|0.0388
04:09:39|0.0388
04:09:40|0.0388
04:09:41|0.0388
04:09:41|0.0388
04:09:42|0.0388
04:09:44|0.0388
04:09:45|0.03879843
04:09:46|0.03879843
04:09:47|0.03878668
04:09:48|0.03879312
04:09:49|0.03879842
04:09:50|0.03879842
04:09:51|0.03879842
04:09:52|0.03879842
04:09:53|0.03880808
04:09:53|0.03880808
04:09:54|0.03880808
04:09:56|0.03880808
04:09:57|0.03880808
04:09:58|0.03880808
04:09:58|0.03880808
04:10:00|0.03880808
04:10:01|0.03880808
04:10:02|0.03880808
04:10:03|0.03880808
04:10:04|0.03883251
04:10:05|0.03883251
04:10:06|0.03882184
04:10:07|0.03882184
04:10:08|0.03882184
04:10:09|0.03882184
04:10:11|0.03882184
04:10:12|0.03882184
04:10:13|0.03882184
04:10:14|0.03882184
04:10:15|0.03882184
04:10:16|0.03882184
04:10:17|0.03882184
04:10:18|0.03882184
04:10:20|0.03877941
04:10:21|0.03877941
04:10:21|0.03877941
04:10:23|0.03879038
04:10:23|0.03879038
04:10:24|0.03879038
04:10:26|0.03879038
04:10:26|0.03879038
04:10:27|0.03879038
04:10:28|0.03879038
04:10:29|0.03879038
04:10:31|0.03879038
04:10:32|0.03879038
04:10:33|0.03879038
04:10:33|0.03879038
04:10:34|0.03879038
04:10:36|0.03879038
04:10:37|0.03879038
04:10:38|0.03879038
04:10:39|0.03879038
04:10:40|0.03882531
04:10:41|0.03882531
04:10:42|0.03882531
04:10:43|0.0388253
04:10:44|0.0388253
04:10:45|0.0388253
04:10:46|0.0388253
04:10:47|0.0388253
04:10:48|0.0388253
04:10:49|0.0388253
04:10:50|0.03882597
04:10:51|0.03882597
04:10:52|0.03882597
04:10:53|0.03882597
04:10:54|0.03882597
04:10:55|0.03882597
04:10:56|0.03882597
04:10:57|0.03882597
04:10:58|0.03882597
04:10:59|0.03884
04:11:00|0.03884
04:11:01|0.03884
04:11:02|0.03884
04:11:03|0.03884
04:11:04|0.03884
04:11:05|0.03884
04:11:06|0.03884
04:11:07|0.03884
04:11:08|0.03882531
04:11:09|0.03882531
04:11:10|0.03882665
04:11:11|0.03882665
04:11:12|0.03884083
04:11:13|0.03884083
04:11:14|0.03888549
04:11:15|0.03886628
04:11:16|0.03886208
04:11:17|0.03886208
04:11:18|0.03886208
04:11:19|0.03886208
04:11:20|0.03886208
04:11:21|0.03886208
04:11:22|0.03886208
04:11:23|0.03886208
04:11:24|0.03886208
04:11:25|0.03886208
04:11:26|0.03886208
04:11:28|0.03886208
04:11:28|0.03886208
04:11:30|0.03883546
04:11:30|0.03883606
04:11:31|0.03883606
04:11:32|0.03882996
04:11:33|0.03882996
04:11:35|0.03882996
04:11:36|0.03882996
04:11:36|0.03882996
04:11:37|0.03882996
04:11:38|0.03882996
04:11:39|0.03882996
04:11:40|0.03882996
04:11:41|0.03882996
04:11:42|0.03882715
04:11:43|0.03882532
04:11:44|0.03882532
04:11:45|0.03882531
04:11:46|0.03882531
04:11:47|0.03881985
04:11:49|0.03881985
04:11:49|0.03882143
04:11:50|0.03882143
04:11:51|0.03882143
04:11:52|0.03882143
04:11:54|0.03882143
04:11:54|0.03882143
04:11:56|0.03882143
04:11:56|0.03882143
04:11:57|0.03882143
04:11:58|0.03882143
04:11:59|0.03882143
04:12:00|0.03882143
04:12:01|0.0388096
04:12:02|0.03882464
04:12:03|0.03879936
04:12:04|0.03879868
04:12:05|0.03877623
04:12:06|0.03879181
04:12:08|0.03879181
04:12:08|0.03879181
04:12:09|0.03879181
04:12:10|0.03879181
04:12:12|0.03879181
04:12:14|0.038769
04:12:14|0.038769
04:12:15|0.038769
04:12:16|0.038769
04:12:18|0.038769
04:12:18|0.038769
04:12:20|0.038769
04:12:21|0.038769
04:12:22|0.038769
04:12:23|0.038769
04:12:23|0.038769
04:12:25|0.038769
04:12:26|0.038769
04:12:26|0.038769
04:12:27|0.038769
04:12:28|0.03876901
04:12:29|0.03878087
04:12:31|0.03877697
04:12:31|0.03877697
04:12:33|0.03877326
04:12:34|0.03877838
04:12:35|0.03877838
04:12:36|0.03878754
04:12:36|0.03878754
04:12:38|0.03878754
04:12:39|0.03878754
04:12:40|0.03879852
04:12:41|0.03879852
04:12:41|0.03879852
04:12:42|0.03879852
04:12:44|0.03879852
04:12:45|0.03880177
04:12:46|0.03880177
04:12:47|0.03880177
04:12:47|0.03880177
04:12:48|0.03880177
04:12:49|0.03880177
04:12:51|0.03880177
04:12:52|0.03880177
04:12:53|0.03880177
04:12:54|0.03878771
04:12:55|0.03878771
04:12:57|0.03878333
04:12:57|0.03880177
04:12:59|0.03880177
04:12:59|0.0387876
04:13:00|0.0387876
04:13:01|0.0387876
04:13:02|0.0387876
04:13:04|0.0387876
04:13:04|0.0387876
04:13:05|0.0387876
04:13:06|0.0387876
04:13:07|0.0387876
04:13:09|0.0387876
04:13:09|0.0387876
04:13:10|0.0387876
04:13:11|0.0387876
04:13:12|0.0387876
04:13:14|0.03880608
04:13:15|0.03880608
04:13:16|0.03880608
04:13:18|0.03880608
04:13:18|0.03878773
04:13:19|0.03880607
04:13:20|0.03879688
04:13:22|0.03879688
04:13:23|0.03881532
04:13:24|0.03881532
04:13:24|0.03881532
04:13:26|0.03881532
04:13:27|0.03881532
04:13:28|0.03881532
04:13:29|0.03882391
04:13:31|0.03882391
04:13:32|0.03882391
04:13:33|0.03882391
04:13:34|0.03882391
04:13:35|0.03883379
04:13:37|0.03883379
04:13:37|0.03883379
04:13:39|0.03883379
04:13:39|0.03883379
04:13:40|0.03883379
04:13:42|0.03883379
04:13:42|0.03886069
04:13:43|0.03886069
04:13:44|0.03886069
04:13:46|0.03886069
04:13:47|0.03886069
04:13:48|0.03886069
04:13:48|0.03886069
04:13:49|0.03886069
04:13:51|0.03886069
04:13:51|0.03884132
04:13:53|0.03884132
04:13:54|0.03884132
04:13:54|0.03883758
04:13:56|0.03886021
04:13:56|0.03886021
04:13:58|0.03886021
04:13:59|0.03886021
04:14:00|0.03886021
04:14:01|0.03886021
04:14:02|0.03886021
04:14:04|0.03886021
04:14:04|0.03887962
04:14:05|0.03886122
04:14:06|0.03886122
04:14:08|0.03886122
04:14:09|0.03886027
04:14:09|0.03886027
04:14:10|0.03886027
04:14:11|0.03886027
04:14:12|0.03886027
04:14:13|0.03886027
04:14:14|0.03886027
04:14:16|0.03886027
04:14:18|0.03886027
04:14:19|0.0388599
04:14:20|0.03884117
04:14:21|0.03884117
04:14:21|0.03884117
04:14:22|0.03884117
04:14:23|0.03884117
04:14:24|0.03884117
04:14:25|0.03884117
04:14:26|0.03884117
04:14:28|0.03884117
04:14:28|0.03884117
04:14:29|0.03884117
04:14:31|0.03884117
04:14:31|0.03884117
04:14:32|0.03884117
04:14:33|0.03884117
04:14:34|0.03884877
04:14:35|0.03884877
04:14:36|0.03884877
04:14:38|0.03884877
04:14:38|0.03884117
04:14:41|0.03884875
04:14:41|0.03884117
04:14:42|0.03884117
04:14:43|0.03884117
04:14:44|0.03884117
04:14:46|0.03884117
04:14:46|0.03884117
04:14:47|0.03884117
04:14:48|0.03884117
04:14:50|0.03884117
04:14:51|0.03884115
04:14:52|0.03884115
04:14:53|0.03884115
04:14:53|0.03884115
04:14:55|0.03884115
04:14:56|0.03884117
04:14:57|0.03884117
04:14:57|0.03884117
04:14:59|0.03884117
04:14:59|0.03884117
04:15:01|0.03884117
04:15:02|0.03884117
04:15:04|0.03884117
04:15:04|0.03884117
04:15:05|0.03884117
04:15:07|0.03884877
04:15:07|0.03884877
04:15:09|0.03884877
04:15:09|0.03884877
04:15:10|0.03884877
04:15:11|0.03884877
04:15:12|0.03884877
04:15:13|0.03884877
04:15:15|0.03885464
04:15:16|0.03884117
04:15:18|0.03884117
04:15:18|0.0388641
04:15:19|0.03887235
04:15:21|0.03887235
04:15:21|0.03887235
04:15:22|0.03887235
04:15:24|0.03887235
04:15:25|0.03885972
04:15:26|0.03885972
04:15:27|0.03886383
04:15:28|0.03886381
04:15:29|0.03886798
04:15:30|0.03887235
04:15:31|0.03887931
04:15:32|0.03887931
04:15:33|0.03887931
04:15:34|0.03887931
04:15:35|0.03887931
04:15:36|0.03887931
04:15:37|0.03888975
04:15:38|0.03887871
04:15:39|0.03887871
04:15:40|0.03889569
04:15:41|0.03889569
04:15:42|0.03889569
04:15:43|0.03889569
04:15:44|0.03889569
04:15:45|0.03889569
04:15:46|0.03889973
04:15:47|0.03889973
04:15:48|0.03889903
04:15:49|0.03889903
04:15:50|0.03889903
04:15:51|0.03889903
04:15:52|0.03889903
04:15:53|0.03889903
04:15:54|0.03889903
04:15:55|0.03889903
04:15:56|0.03890679
04:15:57|0.03890679
04:15:58|0.03890679
04:16:00|0.03890679
04:16:00|0.03890582
04:16:01|0.03890582
04:16:03|0.03890582
04:16:04|0.03890582
04:16:04|0.03890677
04:16:05|0.03889197
04:16:06|0.03889197
04:16:07|0.03889197
04:16:09|0.03889197
04:16:09|0.03886203
04:16:10|0.03886203
04:16:11|0.03886203
04:16:12|0.03888736
04:16:13|0.03888414
04:16:14|0.03888414
04:16:16|0.03888414
04:16:16|0.03888414
04:16:17|0.03888414
04:16:18|0.03888414
04:16:20|0.03888414
04:16:20|0.03884754
04:16:22|0.03884754
04:16:23|0.03885659
04:16:25|0.03885659
04:16:26|0.03885659
04:16:27|0.03885659
04:16:28|0.03885659
04:16:29|0.03885659
04:16:29|0.03885659
04:16:31|0.03885659
04:16:32|0.03885659
04:16:34|0.03885659
04:16:34|0.03885659
04:16:35|0.03885659
04:16:36|0.03885659
04:16:37|0.03885659
04:16:38|0.03885659
04:16:39|0.03885659
04:16:40|0.03885659
04:16:41|0.03885659
04:16:43|0.03885659
04:16:43|0.03885659
04:16:44|0.03885659
04:16:46|0.03885658
04:16:47|0.03885658
04:16:48|0.03885658
04:16:48|0.03885658
04:16:50|0.03885658
04:16:51|0.03885658
04:16:51|0.03885658
04:16:53|0.03885658
04:16:53|0.03885658
04:16:54|0.03885658
04:16:56|0.03885658
04:16:57|0.03885658
04:16:57|0.03885658
04:16:59|0.03885658
04:16:59|0.03885658
04:17:01|0.03883961
04:17:02|0.03883961
04:17:02|0.03883961
04:17:04|0.03883962
04:17:05|0.03883962
04:17:06|0.03883962
04:17:07|0.03883962
04:17:07|0.03885369
04:17:09|0.03885369
04:17:10|0.03885369
04:17:12|0.03884432
04:17:12|0.03884432
04:17:14|0.03884432
04:17:15|0.03882777
04:17:16|0.03882777
04:17:16|0.03882777
04:17:17|0.03882777
04:17:20|0.03882777
04:17:21|0.03882777
04:17:22|0.03882777
04:17:22|0.03882777
04:17:23|0.03882
04:17:25|0.03882
04:17:26|0.03882
04:17:27|0.03882
04:17:27|0.03882
04:17:28|0.03882
04:17:30|0.03882
04:17:31|0.03882
04:17:31|0.03882906
04:17:33|0.03882906
04:17:34|0.03882906
04:17:35|0.03882906
04:17:36|0.03882906
04:17:37|0.03882906
04:17:38|0.03883293
04:17:39|0.03883293
04:17:40|0.03883293
04:17:41|0.03883293
04:17:42|0.03883293
04:17:42|0.03883293
04:17:44|0.03883293
04:17:45|0.03883293
04:17:46|0.03883293
04:17:47|0.03883293
04:17:47|0.03883293
04:17:48|0.03883293
04:17:50|0.03883293
04:17:50|0.03883293
04:17:52|0.03883293
04:17:53|0.03883293
04:17:54|0.03883293
04:17:55|0.03883293
04:17:55|0.03883293
04:17:56|0.03883694
04:17:58|0.03883694
04:17:59|0.03883694
04:18:00|0.03883694
04:18:00|0.03883694
04:18:02|0.03883694
04:18:03|0.03884646
04:18:04|0.03884646
04:18:05|0.03884646
04:18:05|0.03884646
04:18:07|0.03884646
04:18:08|0.03885635
04:18:09|0.03885635
04:18:10|0.03885635
04:18:11|0.03885274
04:18:12|0.03885274
04:18:13|0.03885274
04:18:14|0.03885274
04:18:15|0.03885274
04:18:16|0.03885274
04:18:17|0.03885274
04:18:18|0.03886243
04:18:20|0.03886243
04:18:21|0.03886243
04:18:22|0.03886992
04:18:22|0.03886992
04:18:24|0.03886992
04:18:24|0.03886992
04:18:26|0.03886992
04:18:27|0.03892162
04:18:27|0.03888759
04:18:28|0.03888759
04:18:30|0.03888759
04:18:30|0.03888759
04:18:31|0.03893782
04:18:33|0.03892016
04:18:34|0.03892016
04:18:35|0.03891453
04:18:36|0.03890965
04:18:36|0.03890965
04:18:38|0.03890965
04:18:39|0.03890965
04:18:39|0.03890965
04:18:41|0.03890965
04:18:42|0.03890965
04:18:42|0.03890965
04:18:44|0.03890965
04:18:44|0.03890965
04:18:46|0.03892822
04:18:47|0.03892822
04:18:48|0.03892822
04:18:49|0.03892822
04:18:50|0.03892822
04:18:51|0.03892822
04:18:52|0.03892822
04:18:53|0.03892822
04:18:54|0.03892822
04:18:55|0.03893007
04:18:56|0.03893007
04:18:57|0.03893007
04:18:58|0.03893007
04:18:59|0.03893007
04:19:00|0.03893007
04:19:01|0.03893007
04:19:02|0.03893007
04:19:03|0.03893007
04:19:04|0.03893007
04:19:05|0.03893007
04:19:06|0.03893007
04:19:07|0.03891894
04:19:08|0.03891894
04:19:09|0.03891894
04:19:10|0.03891894
04:19:11|0.03891894
04:19:12|0.03891894
04:19:13|0.03888362
04:19:14|0.03888362
04:19:15|0.03888362
04:19:16|0.03888362
04:19:17|0.03888362
04:19:18|0.03888362
04:19:19|0.03890676
04:19:21|0.03890675
04:19:21|0.03890675
04:19:23|0.03890675
04:19:25|0.03890675
04:19:26|0.03890675
04:19:26|0.03890675
04:19:28|0.03890675
04:19:28|0.03890675
04:19:29|0.03890675
04:19:30|0.03890675
04:19:31|0.03890675
04:19:32|0.03890675
04:19:34|0.03890675
04:19:35|0.03890675
04:19:35|0.03890675
04:19:37|0.03890675
04:19:37|0.03890675
04:19:39|0.03890676
04:19:39|0.03890676
04:19:40|0.03890676
04:19:41|0.03890676
04:19:42|0.03890676
04:19:43|0.03890676
04:19:45|0.03890676
04:19:46|0.03891839
04:19:47|0.03891839
04:19:48|0.03891894
04:19:49|0.03891894
04:19:50|0.03891894
04:19:51|0.03891894
04:19:53|0.03891894
04:19:53|0.03891894
04:19:54|0.03891894
04:19:55|0.03891894
04:19:56|0.03891894
04:19:57|0.03891894
04:19:58|0.03891894
04:19:59|0.03891894
04:20:00|0.03891894
04:20:01|0.03891894
04:20:02|0.03891894
04:20:03|0.03890965
04:20:05|0.03890965
04:20:05|0.03890965
04:20:06|0.03890965
04:20:07|0.03891455
04:20:09|0.03891455
04:20:09|0.03891455
04:20:10|0.03891455
04:20:12|0.03891455
04:20:12|0.03891455
04:20:13|0.03892488
04:20:14|0.03892488
04:20:16|0.03892488
04:20:16|0.03892488
04:20:17|0.03892488
04:20:18|0.03890745
04:20:20|0.03890745
04:20:21|0.03890745
04:20:22|0.03890745
04:20:24|0.03890745
04:20:26|0.03890745
04:20:26|0.03890745
04:20:27|0.03890745
04:20:28|0.03890745
04:20:30|0.03890745
04:20:31|0.03890745
04:20:31|0.03890745
04:20:32|0.03890745
04:20:33|0.03890745
04:20:35|0.03890745
04:20:35|0.03890745
04:20:37|0.03890745
04:20:37|0.03890745
04:20:38|0.03890745
04:20:40|0.03890745
04:20:41|0.03890745
04:20:42|0.03890745
04:20:42|0.03890745
04:20:44|0.03890745
04:20:45|0.03890745
04:20:45|0.03890745
04:20:47|0.03890745
04:20:48|0.03890745
04:20:49|0.03890745
04:20:50|0.03890745
04:20:51|0.03890745
04:20:52|0.03890321
04:20:53|0.03890321
04:20:54|0.03890321
04:20:55|0.03890321
04:20:56|0.03890321
04:20:57|0.03890321
04:20:58|0.03890321
04:20:59|0.03890321
04:21:00|0.03890321
04:21:01|0.03890321
04:21:02|0.03890321
04:21:03|0.03890321
04:21:04|0.03890321
04:21:05|0.03890524
04:21:06|0.03890524
04:21:07|0.03890524
04:21:08|0.03890524
04:21:09|0.03890524
04:21:10|0.03890524
04:21:11|0.03890524
04:21:12|0.03890524
04:21:13|0.03890524
04:21:14|0.03890524
04:21:15|0.03890524
04:21:16|0.03890524
04:21:17|0.03890524
04:21:18|0.03890524
04:21:19|0.03890524
04:21:20|0.03890524
04:21:21|0.03890524
04:21:22|0.03890524
04:21:23|0.03890524
04:21:24|0.03889197
04:21:26|0.03889197
04:21:28|0.03889197
04:21:28|0.03889368
04:21:29|0.03889368
04:21:30|0.03889368
04:21:31|0.03889368
04:21:32|0.03889368
04:21:33|0.03889368
04:21:35|0.03889368
04:21:35|0.03889368
04:21:36|0.03889368
04:21:38|0.03889368
04:21:38|0.03889368
04:21:39|0.03889368
04:21:40|0.03889368
04:21:41|0.03889368
04:21:42|0.03887483
04:21:44|0.03887483
04:21:45|0.03887574
04:21:45|0.03887185
04:21:47|0.03887409
04:21:47|0.03887334
04:21:48|0.03887334
04:21:50|0.03887334
04:21:50|0.03884858
04:21:52|0.03885246
04:21:52|0.03885246
04:21:54|0.03885246
04:21:55|0.03885246
04:21:55|0.03884807
04:21:57|0.03884807
04:21:58|0.03884807
04:21:58|0.03884807
04:21:59|0.03884807
04:22:01|0.03884807
04:22:02|0.03884807
04:22:02|0.03884807
04:22:04|0.03886112
04:22:04|0.03886112
04:22:06|0.03886112
04:22:06|0.03886112
04:22:08|0.03886112
04:22:09|0.03888349
04:22:10|0.03888349
04:22:10|0.03888349
04:22:12|0.03888349
04:22:13|0.03888349
04:22:14|0.03888349
04:22:15|0.03888349
04:22:16|0.03888349
04:22:16|0.03888349
04:22:18|0.03888349
04:22:18|0.03890457
04:22:20|0.03890457
04:22:20|0.03889607
04:22:21|0.03889607
04:22:24|0.03889607
04:22:25|0.03889607
04:22:26|0.03889607
04:22:27|0.03889607
04:22:28|0.03889607
04:22:29|0.03889607
04:22:31|0.03889607
04:22:31|0.03889607
04:22:33|0.03889607
04:22:34|0.03889607
04:22:35|0.03889607
04:22:36|0.03889607
04:22:36|0.03889607
04:22:37|0.03889607
04:22:38|0.03889607
04:22:39|0.03888025
04:22:40|0.03888025
04:22:42|0.03888025
04:22:43|0.03888025
04:22:44|0.03888642
04:22:44|0.0388566
04:22:46|0.0388566
04:22:46|0.03888642
04:22:47|0.03888642
04:22:48|0.03888642
04:22:49|0.03888642
04:22:51|0.03888642
04:22:52|0.03888642
04:22:53|0.03888642
04:22:54|0.03888642
04:22:55|0.03888599
04:22:56|0.03888599
04:22:57|0.03885125
04:22:58|0.03885125
04:22:59|0.03885125
04:23:00|0.03885125
04:23:01|0.0388655
04:23:02|0.0388655
04:23:03|0.0388655
04:23:04|0.0388655
04:23:05|0.0388655
04:23:06|0.03887371
04:23:07|0.03886542
04:23:08|0.03886542
04:23:09|0.03886542
04:23:10|0.03886542
04:23:11|0.03887371
04:23:12|0.03887371
04:23:13|0.03889152
04:23:14|0.03889152
04:23:15|0.03889152
04:23:16|0.03889152
04:23:17|0.03889152
04:23:18|0.03889152
04:23:19|0.03889152
04:23:20|0.03889152
04:23:21|0.03889152
04:23:22|0.03889152
04:23:23|0.03889152
04:23:26|0.03891187
04:23:27|0.03891187
04:23:27|0.03891187
04:23:28|0.03891187
04:23:30|0.03890498
04:23:31|0.03890498
04:23:31|0.03890498
04:23:33|0.03890599
04:23:34|0.03890599
04:23:36|0.03890599
04:23:37|0.03890599
04:23:37|0.03890599
04:23:38|0.03890599
04:23:39|0.03890599
04:23:40|0.03890599
04:23:42|0.03890599
04:23:42|0.03892224
04:23:43|0.03892224
04:23:44|0.03892224
04:23:45|0.03892224
04:23:47|0.03892224
04:23:47|0.03892224
04:23:48|0.03892224
04:23:49|0.03892224
04:23:51|0.03892224
04:23:51|0.03892224
04:23:52|0.03892977
04:23:53|0.03892029
04:23:55|0.03892029
04:23:55|0.03892029
04:23:56|0.03892029
04:23:58|0.03893248
04:23:58|0.03893248
04:24:00|0.03893248
04:24:01|0.03893248
04:24:03|0.03893248
04:24:03|0.03893248
04:24:04|0.03893248
04:24:06|0.03893248
04:24:07|0.03893248
04:24:09|0.03893248
04:24:10|0.03893248
04:24:10|0.03893248
04:24:12|0.03893248
04:24:12|0.03893248
04:24:13|0.03893248
04:24:15|0.03893824
04:24:15|0.03893824
04:24:16|0.03893824
04:24:18|0.03893824
04:24:18|0.03893824
04:24:19|0.03893824
04:24:20|0.03893824
04:24:21|0.03893824
04:24:23|0.03893999
04:24:23|0.03894047
04:24:25|0.03894047
04:24:26|0.03894047
04:24:27|0.03894047
04:24:28|0.03894047
04:24:29|0.03894047
04:24:31|0.03894047
04:24:31|0.03894047
04:24:33|0.03894047
04:24:33|0.03891286
04:24:34|0.03891286
04:24:35|0.03891286
04:24:36|0.03891286
04:24:37|0.03891286
04:24:38|0.03891286
04:24:39|0.03891286
04:24:40|0.03891286
04:24:41|0.03891286
04:24:42|0.03891286
04:24:44|0.03891286
04:24:45|0.03891286
04:24:45|0.03891286
04:24:47|0.03891663
04:24:47|0.03891663
04:24:49|0.03891663
04:24:50|0.03891663
04:24:51|0.03892348
04:24:51|0.03892348
04:24:53|0.03894865
04:24:54|0.03893603
04:24:54|0.03893603
04:24:56|0.03891828
04:24:58|0.03891828
04:24:59|0.03891828
04:24:59|0.03891828
04:25:00|0.03895
04:25:02|0.03895
04:25:03|0.03895
04:25:04|0.03895
04:25:05|0.03895
04:25:06|0.03895
04:25:07|0.03895
04:25:08|0.03895
04:25:09|0.03895958
04:25:10|0.03895958
04:25:11|0.03895958
04:25:12|0.03895958
04:25:13|0.03895958
04:25:14|0.03895958
04:25:15|0.03895958
04:25:16|0.03895958
04:25:17|0.03895958
04:25:18|0.03895958
04:25:19|0.03895958
04:25:20|0.03895958
04:25:21|0.03895958
04:25:22|0.03895958
04:25:23|0.03895958
04:25:24|0.03895958
04:25:25|0.03895958
04:25:27|0.03894995
04:25:28|0.03894995
04:25:29|0.03894995
04:25:29|0.03894995
04:25:30|0.03894995
04:25:32|0.03894995
04:25:33|0.03894995
04:25:34|0.03894995
04:25:35|0.03894995
04:25:36|0.03893239
04:25:36|0.03893239
04:25:38|0.03893239
04:25:39|0.03893239
04:25:40|0.03893239
04:25:40|0.03893239
04:25:41|0.03893239
04:25:43|0.03893239
04:25:45|0.03893239
04:25:45|0.03893239
04:25:47|0.03893239
04:25:47|0.03893239
04:25:49|0.03893239
04:25:49|0.03892226
04:25:50|0.03892226
04:25:52|0.03892226
04:25:52|0.03894825
04:25:53|0.03894825
04:25:54|0.03894825
04:25:55|0.03893
04:25:57|0.03893
04:25:58|0.03893
04:25:58|0.03893
04:25:59|0.03893
04:26:00|0.03893
04:26:01|0.03893549
04:26:02|0.03893549
04:26:04|0.03893549
04:26:04|0.0389406
04:26:05|0.0389405
04:26:06|0.03894074
04:26:07|0.03894813
04:26:08|0.0389482
04:26:10|0.03894824
04:26:10|0.03894173
04:26:11|0.03894021
04:26:12|0.03894022
04:26:13|0.03895
04:26:14|0.03895215
04:26:15|0.03895313
04:26:16|0.03895959
04:26:17|0.03895959
04:26:19|0.03895991
04:26:20|0.03895999
04:26:21|0.03896
04:26:21|0.03896319
04:26:22|0.03896319
04:26:24|0.0389632
04:26:24|0.03895553
04:26:25|0.03894379
04:26:27|0.03894369
04:26:28|0.0389496
04:26:29|0.03894343
04:26:30|0.03894332
04:26:31|0.03896319
04:26:33|0.03896379
04:26:34|0.03896379
04:26:34|0.03896484
04:26:35|0.03896484
04:26:36|0.03896379
04:26:37|0.03896377
04:26:39|0.03896379
04:26:39|0.0389648
04:26:40|0.0389648
04:26:42|0.0389648
04:26:43|0.0389648
04:26:44|0.0389648
04:26:45|0.0389648
04:26:46|0.0389648
04:26:47|0.0389648
04:26:48|0.0389648
04:26:50|0.0389589
04:26:50|0.03894134
04:26:51|0.03894134
04:26:52|0.03893306
04:26:54|0.03893306
04:26:54|0.03893306
04:26:56|0.03893306
04:26:56|0.03893306
04:26:57|0.03893306
04:26:58|0.03892051
04:26:59|0.03892051
04:27:00|0.03892051
04:27:01|0.03892051
04:27:03|0.03892051
04:27:03|0.03891459
04:27:04|0.03891459
04:27:06|0.03891459
04:27:07|0.03891459
04:27:07|0.03891459
04:27:08|0.03891459
04:27:09|0.03891459
04:27:10|0.03891459
04:27:12|0.03891459
04:27:12|0.0389023
04:27:13|0.03892468
04:27:14|0.03892468
04:27:15|0.03892468
04:27:16|0.03892468
04:27:17|0.03892468
04:27:19|0.03892468
04:27:19|0.03892468
04:27:20|0.03892468
04:27:21|0.03892468
04:27:22|0.03892468
04:27:23|0.03892468
04:27:25|0.03892468
04:27:25|0.03892468
04:27:26|0.03892468
04:27:28|0.03892468
04:27:28|0.03892468
04:27:30|0.03892468
04:27:30|0.03892468
04:27:32|0.03892468
04:27:32|0.03892468
04:27:34|0.03892468
04:27:34|0.03892468
04:27:36|0.03892468
04:27:37|0.03892468
04:27:39|0.03893
04:27:39|0.03893
04:27:41|0.03893
04:27:42|0.03893
04:27:43|0.03893
04:27:43|0.03891459
04:27:45|0.03891459
04:27:45|0.03891459
04:27:47|0.03891459
04:27:47|0.03891459
04:27:49|0.03891459
04:27:50|0.03891459
04:27:51|0.03891459
04:27:52|0.03891459
04:27:52|0.03891459
04:27:54|0.03892367
04:27:54|0.03892367
04:27:56|0.03892367
04:27:57|0.03892367
04:27:58|0.03892367
04:27:59|0.0389
04:28:00|0.03890001
04:28:01|0.03890001
04:28:02|0.03890001
04:28:03|0.03890001
04:28:04|0.03890001
04:28:05|0.03890001
04:28:06|0.03892367
04:28:07|0.03893662
04:28:08|0.03893662
04:28:09|0.03893662
04:28:10|0.03893662
04:28:11|0.0389167
04:28:12|0.0389167
04:28:13|0.0389167
04:28:14|0.0389167
04:28:15|0.0389167
04:28:16|0.0389167
04:28:17|0.0389167
04:28:18|0.03893231
04:28:19|0.03893231
04:28:20|0.03893231
04:28:21|0.03893231
04:28:22|0.03891672
04:28:23|0.03891672
04:28:24|0.03893528
04:28:25|0.03893528
04:28:26|0.03892826
04:28:27|0.03892826
04:28:28|0.03892826
04:28:30|0.03892826
04:28:31|0.03892826
04:28:33|0.03892826
04:28:33|0.03892826
04:28:34|0.03892826
04:28:35|0.03892826
04:28:36|0.03892826
04:28:38|0.03892826
04:28:39|0.03892826
04:28:39|0.03894182
04:28:40|0.03894182
04:28:42|0.03894182
04:28:42|0.03894182
04:28:44|0.03894182
04:28:45|0.03894182
04:28:45|0.03893189
04:28:47|0.03892237
04:28:47|0.03892237
04:28:48|0.03892237
04:28:50|0.03892237
04:28:51|0.03892237
04:28:52|0.03892237
04:28:53|0.03892237
04:28:54|0.03892237
04:28:55|0.03892237
04:28:56|0.03892237
04:28:57|0.03892237
04:28:58|0.03892237
04:28:59|0.03892237
04:29:00|0.03892237
04:29:01|0.03892237
04:29:02|0.03892237
04:29:03|0.03892237
04:29:04|0.03892237
04:29:05|0.03892237
04:29:06|0.03892237
04:29:07|0.03892237
04:29:08|0.03892237
04:29:09|0.03892237
04:29:10|0.03892237
04:29:11|0.03894184
04:29:12|0.03894184
04:29:13|0.03894184
04:29:14|0.03894184
04:29:15|0.03894184
04:29:16|0.03894184
04:29:17|0.03894184
04:29:18|0.03894184
04:29:20|0.03894184
04:29:21|0.03894184
04:29:21|0.03894184
04:29:22|0.03894184
04:29:24|0.03894184
04:29:24|0.03894184
04:29:26|0.03894184
04:29:26|0.03894184
04:29:27|0.03894184
04:29:28|0.03894184
04:29:30|0.03894184
04:29:32|0.03894184
04:29:32|0.03894184
04:29:33|0.03894184
04:29:35|0.0389482
04:29:36|0.0389482
04:29:37|0.03893174
04:29:38|0.03893174
04:29:39|0.03893174
04:29:40|0.03893174
04:29:42|0.03893174
04:29:42|0.03893174
04:29:43|0.03893174
04:29:45|0.03893174
04:29:45|0.03893174
04:29:47|0.03893174
04:29:48|0.03893174
04:29:49|0.03893174
04:29:50|0.03894544
04:29:51|0.03893095
04:29:52|0.03890003
04:29:53|0.03893165
04:29:54|0.03893165
04:29:55|0.03893165
04:29:56|0.03893165
04:29:58|0.03893165
04:29:58|0.03893165
04:30:00|0.03893982
04:30:00|0.03893982
04:30:02|0.03893982
04:30:02|0.03893982
04:30:03|0.03893982
04:30:05|0.03893982
04:30:06|0.03893982
04:30:07|0.03893982
04:30:08|0.03893982
04:30:09|0.03893982
04:30:10|0.03893982
04:30:11|0.03893982
04:30:12|0.03893982
04:30:13|0.03893982
04:30:14|0.03893982
04:30:15|0.03893982
04:30:16|0.03893982
04:30:17|0.03893982
04:30:18|0.03893982
04:30:19|0.03893982
04:30:20|0.03893982
04:30:21|0.03893982
04:30:22|0.03893982
04:30:23|0.03893982
04:30:24|0.03893982
04:30:25|0.03893982
04:30:26|0.03893982
04:30:27|0.03893982
04:30:28|0.03893982
04:30:29|0.03893982
04:30:30|0.03893982
04:30:31|0.03893982
04:30:32|0.03890568
04:30:33|0.03890568
04:30:34|0.03890568
04:30:35|0.03890568
04:30:36|0.03890568
04:30:37|0.03890568
04:30:39|0.03890568
04:30:39|0.0389
04:30:41|0.0389
04:30:41|0.0389
04:30:43|0.0389
04:30:43|0.0389
04:30:44|0.03890983
04:30:46|0.03890983
04:30:46|0.03890983
04:30:47|0.03890983
04:30:49|0.03890983
04:30:49|0.03890983
04:30:51|0.03890983
04:30:51|0.03890983
04:30:52|0.03890983
04:30:53|0.03890983
04:30:54|0.03890983
04:30:55|0.03890983
04:30:57|0.03890983
04:30:58|0.03890983
04:30:58|0.03890983
04:31:00|0.03890983
04:31:00|0.03890983
04:31:02|0.03890983
04:31:02|0.03890983
04:31:04|0.03890983
04:31:05|0.03890983
04:31:06|0.03890983
04:31:07|0.03890983
04:31:08|0.03890983
04:31:09|0.03890983
04:31:10|0.03890983
04:31:11|0.03890983
04:31:12|0.03890983
04:31:13|0.03890886
04:31:14|0.03890886
04:31:15|0.03890886
04:31:16|0.03890886
04:31:17|0.03890886
04:31:18|0.03890886
04:31:19|0.03890886
04:31:20|0.03890886
04:31:21|0.03890886
04:31:22|0.03890886
04:31:23|0.03890886
04:31:24|0.03890886
04:31:25|0.03890983
04:31:26|0.03890983
04:31:27|0.03890983
04:31:28|0.03890983
04:31:29|0.03890405
04:31:30|0.03890405
04:31:31|0.03890405
04:31:33|0.03891935
04:31:34|0.03890976
04:31:36|0.03890976
04:31:36|0.03890976
04:31:38|0.03890976
04:31:38|0.03890976
04:31:39|0.03890976
04:31:40|0.03890976
04:31:42|0.03890002
04:31:42|0.03890002
04:31:44|0.03890002
04:31:45|0.03890002
04:31:46|0.03891998
04:31:47|0.03891998
04:31:48|0.03891998
04:31:48|0.03891998
04:31:50|0.03891998
04:31:51|0.03891998
04:31:52|0.03891998
04:31:53|0.03891998
04:31:54|0.03891998
04:31:55|0.03891998
04:31:55|0.03887005
04:31:57|0.03887005
04:31:58|0.03887005
04:31:59|0.03890558
04:31:59|0.03890558
04:32:01|0.03890558
04:32:01|0.03890558
04:32:03|0.03890558
04:32:04|0.03890558
04:32:05|0.0388823
04:32:06|0.0388823
04:32:07|0.0388823
04:32:08|0.0388669
04:32:09|0.0388669
04:32:10|0.0388669
04:32:11|0.0388669
04:32:12|0.0388669
04:32:13|0.0388669
04:32:14|0.0388669
04:32:15|0.03884593
04:32:16|0.03884593
04:32:17|0.03884593
04:32:18|0.03884593
04:32:19|0.03884593
04:32:20|0.03885179
04:32:21|0.03885179
04:32:22|0.03884593
04:32:23|0.03884593
04:32:24|0.03884593
04:32:25|0.03884593
04:32:26|0.03884593
04:32:28|0.03884593
04:32:29|0.03884593
04:32:29|0.03884593
04:32:31|0.03884593
04:32:32|0.03884593
04:32:34|0.03884593
04:32:34|0.038869
04:32:36|0.038869
04:32:36|0.038869
04:32:38|0.038869
04:32:39|0.038869
04:32:40|0.038869
04:32:41|0.038869
04:32:42|0.038869
04:32:43|0.038869
04:32:44|0.038869
04:32:45|0.038869
04:32:46|0.03888856
04:32:46|0.03888856
04:32:48|0.03888856
04:32:49|0.03888856
04:32:49|0.03888856
04:32:50|0.03888856
04:32:52|0.03888856
04:32:53|0.03888856
04:32:54|0.03888856
04:32:56|0.03888856
04:32:57|0.03888856
04:32:58|0.03888856
04:32:59|0.03888856
04:33:00|0.03888856
04:33:01|0.03888856
04:33:01|0.03888856
04:33:03|0.03888856
04:33:04|0.03888856
04:33:04|0.03888856
04:33:05|0.03888856
04:33:06|0.03888856
04:33:08|0.03888856
04:33:09|0.03888856
04:33:10|0.03888856
04:33:11|0.03888856
04:33:11|0.03888856
04:33:12|0.03888856
04:33:14|0.03888856
04:33:14|0.03888856
04:33:16|0.03888856
04:33:17|0.03888856
04:33:18|0.03888856
04:33:19|0.03888856
04:33:19|0.03888856
04:33:21|0.03888856
04:33:22|0.03888856
04:33:23|0.03888856
04:33:24|0.03888856
04:33:25|0.03888856
04:33:26|0.03888856
04:33:27|0.03888856
04:33:28|0.03888856
04:33:29|0.03891094
04:33:30|0.03891094
04:33:31|0.03891094
04:33:32|0.03891094
04:33:33|0.03891094
04:33:35|0.03891094
04:33:36|0.03891094
04:33:36|0.03891094
04:33:37|0.03891094
04:33:39|0.03891094
04:33:40|0.03891094
04:33:41|0.03891094
04:33:42|0.03891094
04:33:43|0.03891094
04:33:43|0.03891094
04:33:44|0.03891094
04:33:46|0.03891094
04:33:47|0.03891094
04:33:48|0.03891094
04:33:49|0.03891094
04:33:50|0.03891094
04:33:51|0.03891094
04:33:52|0.03891094
04:33:53|0.03891094
04:33:54|0.03891094
04:33:55|0.03891094
04:33:56|0.03891094
04:33:58|0.03891094
04:33:59|0.03891094
04:34:00|0.03891094
04:34:01|0.03891094
04:34:02|0.03891094
04:34:03|0.03888856
04:34:04|0.03887434
04:34:05|0.03887434
04:34:06|0.03887434
04:34:07|0.03882625
04:34:08|0.03882625
04:34:09|0.03882625
04:34:10|0.03882625
04:34:11|0.0388197
04:34:12|0.0388197
04:34:13|0.0388197
04:34:14|0.0388197
04:34:15|0.0388197
04:34:16|0.0388197
04:34:17|0.0388197
04:34:18|0.03883338
04:34:19|0.03883338
04:34:20|0.03883338
04:34:21|0.03883338
04:34:22|0.03883338
04:34:23|0.03883338
04:34:24|0.03883338
04:34:25|0.03883338
04:34:26|0.03883338
04:34:27|0.03883338
04:34:28|0.03883338
04:34:29|0.03883338
04:34:30|0.03883375
04:34:31|0.03883375
04:34:32|0.03883375
04:34:33|0.03883375
04:34:34|0.03883375
04:34:35|0.03883375
04:34:37|0.03883375
04:34:37|0.03883375
04:34:39|0.03883375
04:34:40|0.03883129
04:34:41|0.03883129
04:34:42|0.03883129
04:34:44|0.03883129
04:34:45|0.03883129
04:34:46|0.03883129
04:34:47|0.03884305
04:34:48|0.03884305
04:34:49|0.03884305
04:34:50|0.03884305
04:34:51|0.03884305
04:34:52|0.03884924
04:34:53|0.03884924
04:34:54|0.03884924
04:34:55|0.03884924
04:34:56|0.03884924
04:34:57|0.03884924
04:34:59|0.03884924
04:35:00|0.03882
04:35:00|0.03882
04:35:01|0.03880879
04:35:03|0.03880879
04:35:04|0.03880879
04:35:05|0.03880879
04:35:05|0.03880879
04:35:07|0.03880879
04:35:08|0.03880879
04:35:09|0.03880879
04:35:10|0.03880879
04:35:10|0.03882625
04:35:12|0.03882625
04:35:12|0.03882625
04:35:13|0.03882625
04:35:15|0.03882625
04:35:16|0.03882625
04:35:17|0.03882625
04:35:18|0.03882625
04:35:19|0.03882625
04:35:20|0.03883271
04:35:21|0.03883271
04:35:22|0.03883271
04:35:23|0.03883271
04:35:24|0.03883271
04:35:25|0.03883297
04:35:26|0.03883297
04:35:27|0.03880871
04:35:28|0.03880871
04:35:29|0.03880871
04:35:30|0.03884623
04:35:31|0.03884623
04:35:33|0.03884623
04:35:33|0.03884623
04:35:34|0.03884623
04:35:36|0.03884623
04:35:38|0.03884623
04:35:38|0.03881969
04:35:40|0.03881969
04:35:42|0.03884433
04:35:43|0.03884433
04:35:43|0.03884433
04:35:45|0.03884433
04:35:45|0.03884433
04:35:47|0.03884433
04:35:48|0.03884433
04:35:48|0.03884433
04:35:50|0.03884433
04:35:50|0.03884433
04:35:52|0.03884433
04:35:52|0.03884433
04:35:54|0.03884433
04:35:54|0.03884433
04:35:56|0.03884433
04:35:56|0.03884433
04:35:57|0.03884433
04:35:59|0.03884433
04:35:59|0.03884433
04:36:01|0.03882626
04:36:01|0.03882626
04:36:03|0.03882626
04:36:03|0.03882626
04:36:05|0.03882626
04:36:06|0.03882626
04:36:06|0.03882626
04:36:08|0.03882626
04:36:09|0.03882626
04:36:09|0.03882626
04:36:10|0.03882626
04:36:11|0.03882626
04:36:13|0.03882626
04:36:14|0.03879678
04:36:15|0.03879678
04:36:16|0.03872155
04:36:17|0.03870936
04:36:17|0.0387002
04:36:19|0.0387002
04:36:19|0.0387002
04:36:20|0.0387002
04:36:22|0.0387002
04:36:23|0.0387002
04:36:23|0.0387002
04:36:24|0.0387002
04:36:25|0.0387002
04:36:27|0.03869987
04:36:27|0.0387072
04:36:28|0.0387072
04:36:30|0.0387072
04:36:30|0.0387072
04:36:32|0.0387072
04:36:33|0.0387072
04:36:34|0.0387072
04:36:34|0.0387072
04:36:35|0.0387072
04:36:37|0.0387072
04:36:39|0.0387072
04:36:40|0.03873454
04:36:41|0.03873454
04:36:42|0.03873454
04:36:43|0.03873454
04:36:44|0.03873454
04:36:45|0.03873454
04:36:46|0.03873454
04:36:48|0.03873454
04:36:48|0.03873454
04:36:49|0.03873454
04:36:50|0.03873454
04:36:51|0.03873454
04:36:52|0.03873792
04:36:53|0.03873792
04:36:55|0.03873792
04:36:55|0.03875354
04:36:56|0.03875354
04:36:58|0.03875354
04:36:58|0.03875354
04:37:00|0.03874652
04:37:00|0.03874652
04:37:01|0.03874652
04:37:03|0.03874652
04:37:04|0.0387483
04:37:05|0.03871898
04:37:06|0.03871898
04:37:07|0.03873189
04:37:08|0.03873189
04:37:09|0.03873189
04:37:10|0.03877888
04:37:11|0.03877888
04:37:12|0.03879134
04:37:13|0.03879134
04:37:14|0.03879134
04:37:15|0.03879134
04:37:16|0.03879134
04:37:17|0.03879134
04:37:18|0.03879134
04:37:19|0.03879134
04:37:20|0.03879434
04:37:22|0.03879434
04:37:22|0.03877343
04:37:23|0.03877343
04:37:25|0.03877343
04:37:26|0.03877343
04:37:27|0.03879821
04:37:28|0.03879821
04:37:29|0.03879821
04:37:30|0.03879821
04:37:31|0.03879821
04:37:32|0.03879821
04:37:33|0.03879821
04:37:34|0.03879821
04:37:35|0.03879821
04:37:36|0.03879821
04:37:37|0.03879821
04:37:39|0.03878193
04:37:40|0.03878193
04:37:41|0.03878193
04:37:42|0.03878193
04:37:43|0.03878193
04:37:44|0.03878193
04:37:45|0.03878193
04:37:47|0.03878193
04:37:47|0.03878193
04:37:49|0.03878193
04:37:50|0.03879806
04:37:50|0.03879806
04:37:52|0.03879936
04:37:53|0.03879936
04:37:54|0.03879936
04:37:55|0.03879936
04:37:56|0.03879936
04:37:57|0.0388058
04:37:58|0.0388058
04:37:59|0.0388058
04:38:00|0.0388058
04:38:01|0.0388058
04:38:02|0.0388058
04:38:03|0.0388058
04:38:04|0.0388058
04:38:05|0.03878888
04:38:06|0.03878888
04:38:07|0.03878888
04:38:08|0.0388059
04:38:09|0.0388059
04:38:10|0.0388059
04:38:11|0.03880594
04:38:12|0.03880594
04:38:13|0.03880594
04:38:14|0.03880594
04:38:15|0.03880594
04:38:17|0.03880594
04:38:18|0.03880594
04:38:18|0.03880594
04:38:19|0.03880594
04:38:21|0.03880594
04:38:21|0.03880594
04:38:23|0.03879563
04:38:23|0.03879563
04:38:25|0.03879563
04:38:25|0.03879563
04:38:27|0.03879563
04:38:28|0.03879563
04:38:28|0.03879563
04:38:29|0.03879563
04:38:31|0.03879563
04:38:31|0.03879563
04:38:32|0.03879563
04:38:33|0.03879563
04:38:34|0.03879563
04:38:36|0.03879563
04:38:36|0.03879563
04:38:37|0.03879563
04:38:38|0.0388096
04:38:40|0.0388096
04:38:41|0.03882533
04:38:42|0.03883652
04:38:44|0.03883652
04:38:45|0.03883652
04:38:45|0.03883652
04:38:47|0.03883652
04:38:48|0.03883652
04:38:48|0.03883652
04:38:50|0.03883652
04:38:50|0.03883652
04:38:51|0.03883652
04:38:53|0.03883652
04:38:53|0.03883652
04:38:54|0.03883652
04:38:55|0.03883652
04:38:57|0.03883652
04:38:57|0.03883652
04:38:59|0.03883652
04:39:00|0.03883652
04:39:01|0.03883304
04:39:02|0.03883304
04:39:03|0.03883304
04:39:03|0.03881205
04:39:04|0.03881205
04:39:06|0.03881205
04:39:07|0.03882141
04:39:08|0.03882141
04:39:09|0.03882141
04:39:10|0.03882141
04:39:11|0.03882141
04:39:12|0.03882141
04:39:13|0.03882141
04:39:14|0.03882141
04:39:15|0.03883301
04:39:16|0.03883301
04:39:17|0.03883301
04:39:18|0.03883304
04:39:19|0.03883304
04:39:20|0.03883304
04:39:21|0.03883304
04:39:22|0.03883304
04:39:23|0.03883304
04:39:24|0.03882799
04:39:25|0.03882799
04:39:26|0.03881896
04:39:27|0.03881896
04:39:29|0.03881896
04:39:29|0.03881896
04:39:30|0.0388289
04:39:31|0.0388289
04:39:32|0.0388289
04:39:33|0.0388289
04:39:34|0.0388289
04:39:35|0.0388289
04:39:36|0.0388289
04:39:37|0.0388289
04:39:38|0.0388289
04:39:39|0.0388289
04:39:41|0.0388289
04:39:43|0.0388289
04:39:43|0.0388289
04:39:44|0.0388289
04:39:46|0.0388289
04:39:47|0.0388289
04:39:48|0.0388289
04:39:48|0.0388289
04:39:49|0.03883305
04:39:52|0.03883305
04:39:52|0.03883305
04:39:54|0.03883305
04:39:55|0.03883305
04:39:55|0.03883305
04:39:56|0.03883305
04:39:57|0.03883148
04:39:58|0.03883148
04:39:59|0.03883148
04:40:01|0.03883148
04:40:02|0.03883148
04:40:02|0.03883148
04:40:03|0.03883148
04:40:05|0.03883549
04:40:05|0.03883549
04:40:07|0.03883549
04:40:07|0.03883549
04:40:09|0.03883549
04:40:10|0.03883549
04:40:10|0.03882891
04:40:11|0.03882891
04:40:12|0.03882891
04:40:13|0.03882891
04:40:14|0.03882891
04:40:16|0.03882891
04:40:16|0.03882891
04:40:17|0.03882891
04:40:18|0.03882891
04:40:20|0.03882891
04:40:21|0.03882891
04:40:21|0.03882891
04:40:23|0.03882891
04:40:23|0.03882891
04:40:24|0.03882891
04:40:25|0.03882891
04:40:26|0.03882891
04:40:27|0.03885815
04:40:28|0.03885814
04:40:29|0.03885814
04:40:30|0.03885814
04:40:31|0.0388519
04:40:32|0.03885383
04:40:34|0.03885519
04:40:34|0.03885815
04:40:35|0.03885815
04:40:37|0.03886722
04:40:37|0.03886722
04:40:38|0.03886722
04:40:40|0.03886722
04:40:41|0.03886277
04:40:42|0.03886277
04:40:43|0.03885627
04:40:44|0.03885627
04:40:46|0.03885627
04:40:46|0.03885627
04:40:47|0.03886722
04:40:49|0.03886722
04:40:50|0.03886722
04:40:51|0.03886722
04:40:52|0.03886722
04:40:52|0.03886722
04:40:54|0.03886722
04:40:54|0.03886721
04:40:55|0.03886721
04:40:57|0.03886721
04:40:58|0.03887561
04:40:59|0.03887561
04:40:59|0.03887561
04:41:00|0.03887561
04:41:01|0.03888333
04:41:03|0.03887396
04:41:03|0.03887396
04:41:04|0.03890657
04:41:05|0.03890657
04:41:06|0.03890657
04:41:07|0.03890657
04:41:08|0.03890657
04:41:10|0.03890657
04:41:11|0.03890657
04:41:11|0.03886909
04:41:13|0.03886909
04:41:13|0.03888493
04:41:15|0.03888493
04:41:16|0.03888493
04:41:16|0.03888493
04:41:18|0.03888493
04:41:19|0.03888493
04:41:20|0.03888493
04:41:21|0.03888493
04:41:22|0.03888493
04:41:23|0.03888493
04:41:24|0.03888493
04:41:25|0.03888493
04:41:26|0.03888493
04:41:27|0.03888493
04:41:28|0.03888493
04:41:29|0.03885848
04:41:30|0.03889488
04:41:31|0.03888717
04:41:32|0.03888717
04:41:33|0.03888717
04:41:34|0.03889605
04:41:35|0.03886312
04:41:36|0.03886312
04:41:37|0.03886312
04:41:38|0.03886312
04:41:39|0.03886312
04:41:40|0.03886312
04:41:42|0.03886313
04:41:43|0.03885315
04:41:43|0.03885315
04:41:45|0.03885315
04:41:45|0.03885315
04:41:47|0.03885315
04:41:48|0.03885315
04:41:50|0.03885315
04:41:51|0.03885315
04:41:52|0.03879911
04:41:52|0.03879911
04:41:53|0.03879911
04:41:54|0.03879911
04:41:56|0.03879911
04:41:57|0.03882143
04:41:58|0.03882143
04:41:58|0.03878912
04:42:00|0.03882484
04:42:01|0.03882484
04:42:02|0.03882484
04:42:03|0.03882484
04:42:04|0.03880816
04:42:05|0.03880816
04:42:06|0.03880816
04:42:07|0.03880816
04:42:08|0.03880816
04:42:09|0.03880816
04:42:10|0.03880816
04:42:11|0.03882484
04:42:12|0.03882484
04:42:13|0.03882484
04:42:14|0.03882484
04:42:15|0.03882484
04:42:16|0.03882484
04:42:17|0.03882484
04:42:19|0.03882484
04:42:19|0.03882484
04:42:20|0.03881591
04:42:21|0.03881591
04:42:22|0.03882484
04:42:23|0.03880818
04:42:24|0.03880818
04:42:26|0.03880818
04:42:27|0.03880818
04:42:28|0.03880818
04:42:28|0.03880821
04:42:30|0.03880819
04:42:31|0.03880819
04:42:31|0.03880819
04:42:32|0.03880819
04:42:33|0.03880819
04:42:34|0.03880819
04:42:35|0.03880817
04:42:37|0.03880817
04:42:42|0.03882179
04:42:43|0.03882179
04:42:44|0.03882179
04:42:46|0.03882179
04:42:46|0.03882179
04:42:48|0.03882484
04:42:48|0.03882484
04:42:49|0.03884368
04:42:51|0.03884368
04:42:51|0.03884368
04:42:52|0.03884368
04:42:54|0.03884368
04:42:55|0.03884368
04:42:56|0.03884368
04:42:56|0.03884368
04:42:57|0.03885456
04:42:58|0.03885456
04:43:00|0.03885456
04:43:00|0.03885456
04:43:02|0.03885456
04:43:03|0.03885456
04:43:04|0.03885456
04:43:05|0.03885456
04:43:06|0.03884496
04:43:07|0.03885457
04:43:08|0.03885457
04:43:10|0.03886499
04:43:10|0.03887496
04:43:11|0.03887949
04:43:13|0.03887949
04:43:13|0.03887949
04:43:14|0.03887949
04:43:16|0.03887949
04:43:17|0.03887949
04:43:17|0.03887949
04:43:18|0.03888124
04:43:19|0.03888124
04:43:20|0.03888423
04:43:22|0.03889605
04:43:23|0.03889605
04:43:23|0.03889605
04:43:24|0.03889605
04:43:25|0.03889605
04:43:27|0.03889605
04:43:27|0.03889605
04:43:28|0.03889605
04:43:30|0.03886115
04:43:30|0.03886115
04:43:32|0.03886115
04:43:32|0.03886115
04:43:33|0.03886115
04:43:35|0.03886115
04:43:36|0.0388651
04:43:37|0.03886491
04:43:37|0.03886491
04:43:38|0.03886491
04:43:40|0.03886491
04:43:40|0.03886491
04:43:41|0.03886491
04:43:43|0.03886491
04:43:43|0.03886491
04:43:46|0.03886491
04:43:47|0.03886491
04:43:48|0.03886491
04:43:48|0.03886491
04:43:49|0.03886491
04:43:50|0.03886491
04:43:51|0.03886491
04:43:52|0.03886491
04:43:54|0.03886491
04:43:55|0.03886491
04:43:55|0.03886491
04:43:57|0.03886491
04:43:57|0.03886491
04:43:58|0.03886491
04:44:00|0.03886491
04:44:00|0.03886491
04:44:01|0.03886872
04:44:03|0.03886537
04:44:04|0.03886537
04:44:04|0.03886537
04:44:06|0.03886537
04:44:06|0.03886537
04:44:08|0.03886537
04:44:09|0.03886537
04:44:10|0.03886537
04:44:10|0.03886537
04:44:12|0.03885539
04:44:13|0.03885539
04:44:13|0.03885539
04:44:14|0.03885539
04:44:16|0.03885539
04:44:17|0.03885539
04:44:18|0.03885539
04:44:19|0.03885539
04:44:20|0.03885539
04:44:21|0.03885578
04:44:22|0.03885578
04:44:23|0.03888124
04:44:24|0.03888124
04:44:25|0.03888124
04:44:26|0.03888124
04:44:27|0.03888124
04:44:28|0.03888124
04:44:29|0.03888124
04:44:30|0.03888124
04:44:31|0.03888124
04:44:32|0.03888124
04:44:33|0.03888124
04:44:34|0.03888124
04:44:35|0.03888124
04:44:36|0.03888124
04:44:37|0.03888124
04:44:38|0.03887159
04:44:39|0.03887163
04:44:40|0.03887163
04:44:41|0.03887163
04:44:42|0.03887163
04:44:43|0.03887163
04:44:44|0.03887163
04:44:46|0.03887163
04:44:47|0.03887163
04:44:47|0.03887163
04:44:48|0.03887163
04:44:50|0.03887163
04:44:51|0.03887163
04:44:52|0.03886599
04:44:54|0.03886599
04:44:55|0.03886599
04:44:55|0.03886577
04:44:56|0.03886577
04:44:58|0.03886577
04:44:58|0.03886577
04:45:00|0.03886577
04:45:00|0.03886577
04:45:02|0.03886577
04:45:02|0.0388658
04:45:03|0.0388658
04:45:05|0.0388658
04:45:06|0.0388658
04:45:07|0.03885624
04:45:08|0.03885624
04:45:09|0.03885624
04:45:10|0.03885624
04:45:11|0.03886788
04:45:12|0.03886788
04:45:13|0.03886788
04:45:14|0.03886788
04:45:15|0.03886788
04:45:16|0.03886788
04:45:17|0.03886788
04:45:18|0.03886788
04:45:19|0.03886839
04:45:20|0.03886839
04:45:21|0.03886839
04:45:22|0.03885624
04:45:23|0.03885624
04:45:24|0.03885624
04:45:25|0.03885624
04:45:26|0.03887162
04:45:27|0.03887162
04:45:28|0.03887162
04:45:29|0.03887162
04:45:30|0.03886788
04:45:31|0.03886788
04:45:32|0.03885689
04:45:33|0.03885689
04:45:34|0.03885689
04:45:35|0.03885689
04:45:36|0.03885689
04:45:37|0.03885689
04:45:38|0.03885689
04:45:39|0.03885689
04:45:40|0.03885689
04:45:41|0.03885689
04:45:42|0.03886228
04:45:43|0.03886228
04:45:44|0.03886228
04:45:45|0.03886228
04:45:46|0.03886228
04:45:47|0.03886228
04:45:48|0.03886228
04:45:49|0.03887163
04:45:51|0.03887163
04:45:51|0.03887163
04:45:53|0.03887163
04:45:54|0.03887163
04:45:54|0.03887232
04:45:55|0.03887163
04:45:57|0.03887163
04:45:58|0.03887163
04:45:59|0.03887163
04:46:01|0.03887163
04:46:02|0.03887163
04:46:03|0.03887163
04:46:04|0.03887163
04:46:05|0.03887163
04:46:06|0.03887163
04:46:07|0.03887163
04:46:08|0.03887163
04:46:09|0.03887163
04:46:10|0.03887163
04:46:12|0.03887163
04:46:12|0.03887163
04:46:13|0.03887163
04:46:14|0.03887163
04:46:15|0.03887163
04:46:16|0.03887163
04:46:17|0.03887163
04:46:18|0.03887163
04:46:20|0.03887163
04:46:20|0.03887163
04:46:21|0.03887163
04:46:22|0.03887163
04:46:24|0.03887163
04:46:24|0.03887163
04:46:25|0.03887163
04:46:26|0.03887163
04:46:27|0.03887163
04:46:28|0.03887163
04:46:29|0.03887163
04:46:30|0.03887163
04:46:32|0.03887163
04:46:32|0.03887163
04:46:33|0.03887163
04:46:35|0.03887163
04:46:35|0.03887163
04:46:36|0.03887949
04:46:38|0.03887949
04:46:40|0.03887949
04:46:40|0.03887949
04:46:41|0.03887949
04:46:43|0.03887949
04:46:43|0.03887163
04:46:44|0.03886228
04:46:45|0.03886228
04:46:46|0.03884779
04:46:48|0.03884779
04:46:49|0.03884779
04:46:51|0.03884417
04:46:52|0.03884417
04:46:52|0.03883527
04:46:53|0.03883527
04:46:55|0.03883527
04:46:56|0.03883527
04:46:57|0.03883527
04:46:57|0.03883527
04:46:58|0.03883527
04:46:59|0.03883527
04:47:00|0.03883527
04:47:02|0.03883527
04:47:03|0.03883527
04:47:04|0.03883527
04:47:06|0.03883527
04:47:06|0.03883527
04:47:07|0.03883527
04:47:09|0.03883527
04:47:10|0.03883527
04:47:10|0.03883527
04:47:12|0.03883527
04:47:12|0.03883527
04:47:13|0.03882827
04:47:15|0.03882827
04:47:15|0.03883692
04:47:17|0.03883692
04:47:18|0.03883692
04:47:19|0.03883692
04:47:20|0.03883692
04:47:21|0.03884369
04:47:22|0.03886115
04:47:23|0.03886115
04:47:24|0.03886115
04:47:25|0.03886115
04:47:26|0.03886115
04:47:27|0.03886115
04:47:28|0.03886115
04:47:29|0.03884302
04:47:30|0.03884302
04:47:31|0.03886014
04:47:32|0.03886014
04:47:33|0.03886014
04:47:34|0.03886115
04:47:35|0.03886115
04:47:36|0.03886115
04:47:37|0.03886115
04:47:38|0.03886115
04:47:39|0.03886115
04:47:40|0.03886115
04:47:41|0.03886115
04:47:42|0.03886115
04:47:43|0.03886115
04:47:44|0.03886115
04:47:45|0.03886114
04:47:46|0.03886114
04:47:47|0.03886114
04:47:49|0.03886114
04:47:51|0.03886114
04:47:52|0.03886114
04:47:53|0.03886114
04:47:54|0.03886115
04:47:55|0.03887103
04:47:56|0.03887103
04:47:57|0.03887103
04:47:58|0.03887103
04:47:59|0.03887103
04:48:00|0.03887103
04:48:01|0.03886361
04:48:02|0.03886114
04:48:03|0.03886114
04:48:04|0.03886114
04:48:05|0.03886114
04:48:07|0.03886114
04:48:07|0.03886114
04:48:08|0.03886114
04:48:09|0.03886114
04:48:11|0.03886114
04:48:11|0.03886114
04:48:13|0.03886114
04:48:14|0.03886114
04:48:15|0.03886114
04:48:16|0.03886114
04:48:16|0.03886114
04:48:17|0.03884735
04:48:18|0.03884735
04:48:19|0.03884735
04:48:20|0.03885021
04:48:21|0.03885048
04:48:22|0.03885048
04:48:24|0.03885048
04:48:25|0.03883527
04:48:26|0.03883527
04:48:27|0.03883527
04:48:27|0.03883527
04:48:29|0.03883527
04:48:29|0.03883527
04:48:30|0.03883527
04:48:31|0.03883527
04:48:33|0.03883527
04:48:34|0.03883527
04:48:35|0.03883527
04:48:36|0.03883527
04:48:36|0.03883527
04:48:37|0.03883527
04:48:38|0.03883527
04:48:40|0.03883527
04:48:40|0.03883527
04:48:41|0.03883527
04:48:42|0.03883527
04:48:43|0.03883527
04:48:44|0.03883527
04:48:45|0.03883527
04:48:46|0.03883527
04:48:47|0.03883527
04:48:48|0.03886544
04:48:51|0.03885465
04:48:51|0.03885465
04:48:52|0.03885465
04:48:54|0.03885465
04:48:54|0.03885465
04:48:55|0.03885465
04:48:56|0.03885465
04:48:58|0.03885465
04:48:58|0.03885465
04:49:00|0.03882438
04:49:01|0.03882438
04:49:02|0.03882438
04:49:03|0.03882438
04:49:04|0.03882438
04:49:04|0.03882438
04:49:06|0.03882438
04:49:07|0.03882438
04:49:08|0.03882438
04:49:09|0.03882438
04:49:10|0.03882438
04:49:11|0.03882438
04:49:12|0.03882438
04:49:13|0.03882458
04:49:14|0.03882458
04:49:15|0.03882458
04:49:16|0.03882458
04:49:17|0.03882458
04:49:18|0.03882458
04:49:19|0.03882458
04:49:20|0.03882458
04:49:21|0.03882458
04:49:22|0.03882458
04:49:23|0.03882458
04:49:24|0.03882458
04:49:25|0.03882458
04:49:26|0.03882458
04:49:27|0.03882458
04:49:28|0.03882458
04:49:29|0.03882458
04:49:30|0.03882458
04:49:31|0.03882458
04:49:32|0.03882458
04:49:33|0.03882458
04:49:34|0.03882458
04:49:35|0.03882458
04:49:36|0.03882458
04:49:37|0.03882458
04:49:38|0.03882458
04:49:39|0.03883413
04:49:40|0.03883413
04:49:41|0.03883413
04:49:42|0.03883413
04:49:44|0.03883413
04:49:45|0.03883413
04:49:45|0.03883413
04:49:46|0.03883413
04:49:47|0.03883413
04:49:48|0.03883413
04:49:50|0.03883413
04:49:52|0.03883413
04:49:52|0.03883413
04:49:54|0.03883413
04:49:56|0.03883413
04:49:57|0.03883413
04:49:58|0.03883413
04:49:59|0.03883413
04:50:00|0.03883413
04:50:01|0.03883413
04:50:02|0.03883413
04:50:03|0.03883413
04:50:04|0.03883413
04:50:05|0.03883413
04:50:07|0.03883413
04:50:07|0.03883413
04:50:08|0.03883413
04:50:10|0.03883413
04:50:10|0.03883413
04:50:11|0.03883413
04:50:12|0.03883413
04:50:13|0.03883413
04:50:14|0.03883413
04:50:16|0.03883413
04:50:17|0.03883413
04:50:18|0.03883413
04:50:19|0.03883305
04:50:19|0.03883305
04:50:21|0.03883305
04:50:22|0.03883305
04:50:23|0.03883305
04:50:24|0.03883305
04:50:25|0.03884028
04:50:26|0.03884028
04:50:27|0.03884028
04:50:28|0.03884028
04:50:29|0.03884028
04:50:30|0.03884028
04:50:31|0.03884028
04:50:32|0.03884028
04:50:33|0.03884028
04:50:34|0.03884028
04:50:35|0.03886864
04:50:36|0.03886864
04:50:37|0.03886864
04:50:38|0.03886864
04:50:39|0.03886864
04:50:40|0.03886864
04:50:41|0.03886864
04:50:42|0.03886864
04:50:43|0.03886864
04:50:44|0.03886864
04:50:45|0.03886864
04:50:46|0.03886864
04:50:47|0.03886864
04:50:48|0.03886864
04:50:49|0.03886864
04:50:51|0.03886864
04:50:52|0.03886864
04:50:53|0.03886864
04:50:54|0.03886864
04:50:55|0.03886864
04:50:55|0.03886864
04:50:57|0.03886864
04:50:58|0.03886864
04:50:59|0.03886864
04:51:01|0.03886864
04:51:01|0.03886864
04:51:03|0.03886864
04:51:04|0.03886864
04:51:04|0.03888053
04:51:05|0.03888053
04:51:07|0.03888053
04:51:08|0.03888053
04:51:09|0.03888053
04:51:10|0.03888053
04:51:11|0.03888053
04:51:12|0.03888053
04:51:12|0.03888053
04:51:14|0.03888053
04:51:16|0.03888053
04:51:16|0.03888053
04:51:17|0.03888053
04:51:18|0.03888053
04:51:20|0.03888053
04:51:21|0.03888053
04:51:22|0.03888053
04:51:22|0.03888053
04:51:24|0.03888053
04:51:24|0.03888053
04:51:26|0.03888053
04:51:27|0.03888053
04:51:28|0.03888053
04:51:29|0.03888053
04:51:30|0.03888049
04:51:30|0.03886713
04:51:31|0.03886713
04:51:32|0.03886713
04:51:33|0.03886713
04:51:35|0.0388615
04:51:36|0.0388615
04:51:38|0.0388615
04:51:38|0.0388615
04:51:40|0.0388615
04:51:40|0.0388615
04:51:42|0.0388615
04:51:42|0.0388615
04:51:43|0.0388615
04:51:44|0.0388615
04:51:46|0.0388615
04:51:46|0.0388615
04:51:47|0.0388615
04:51:49|0.0388615
04:51:49|0.0388615
04:51:51|0.0388615
04:51:52|0.0388615
04:51:54|0.0388615
04:51:55|0.0388615
04:51:56|0.03885234
04:51:56|0.03885234
04:51:58|0.03885234
04:51:59|0.03885234
04:52:00|0.03884722
04:52:01|0.03884722
04:52:02|0.03884722
04:52:03|0.03884722
04:52:04|0.03884722
04:52:05|0.03885239
04:52:06|0.03885239
04:52:08|0.03885239
04:52:09|0.03885239
04:52:10|0.03885239
04:52:11|0.03885239
04:52:12|0.03885239
04:52:13|0.03885239
04:52:14|0.03885239
04:52:15|0.03885239
04:52:16|0.03885239
04:52:17|0.03885239
04:52:18|0.03885239
04:52:19|0.03885239
04:52:20|0.03885239
04:52:21|0.03885239
04:52:22|0.03884448
04:52:23|0.03884448
04:52:24|0.03884448
04:52:25|0.03884448
04:52:26|0.03884448
04:52:27|0.03884448
04:52:28|0.03884448
04:52:29|0.03884448
04:52:30|0.03884448
04:52:31|0.03884448
04:52:32|0.03884448
04:52:33|0.03884448
04:52:34|0.03884448
04:52:35|0.03884448
04:52:36|0.03884448
04:52:37|0.03884448
04:52:38|0.03884448
04:52:39|0.03884448
04:52:40|0.03884448
04:52:41|0.03884448
04:52:43|0.03884448
04:52:44|0.03884448
04:52:44|0.03884448
04:52:45|0.03884448
04:52:46|0.03884448
04:52:47|0.03884848
04:52:48|0.03884848
04:52:50|0.03884848
04:52:50|0.03884848
04:52:51|0.03884848
04:52:53|0.03884848
04:52:54|0.03884848
04:52:56|0.03884848
04:52:56|0.03884848
04:52:58|0.03883413
04:52:59|0.03883413
04:53:00|0.03883413
04:53:01|0.03883413
04:53:02|0.03883413
04:53:03|0.03883413
04:53:04|0.03883413
04:53:05|0.03883413
04:53:06|0.03883413
04:53:07|0.03883413
04:53:09|0.03883413
04:53:09|0.03882755
04:53:11|0.03882755
04:53:11|0.03882755
04:53:12|0.03882755
04:53:13|0.03882755
04:53:15|0.03882755
04:53:15|0.03882755
04:53:17|0.03882755
04:53:18|0.03882755
04:53:19|0.03882755
04:53:19|0.03882755
04:53:21|0.03882755
04:53:22|0.03882755
04:53:22|0.03882755
04:53:24|0.03882755
04:53:25|0.03882755
04:53:25|0.03882755
04:53:26|0.03882755
04:53:28|0.03882755
04:53:28|0.03882755
04:53:30|0.03882755
04:53:31|0.03882755
04:53:31|0.03882755
04:53:33|0.03882755
04:53:34|0.03882755
04:53:34|0.03882755
04:53:35|0.03881967
04:53:37|0.03881967
04:53:37|0.03881967
04:53:39|0.03881967
04:53:40|0.03881967
04:53:41|0.03881967
04:53:42|0.03881967
04:53:43|0.03881967
04:53:44|0.03881967
04:53:44|0.03881211
04:53:46|0.03881211
04:53:47|0.03881211
04:53:47|0.03881211
04:53:49|0.03881211
04:53:50|0.03881211
04:53:51|0.03881211
04:53:52|0.03881211
04:53:53|0.03881211
04:53:55|0.03881211
04:53:56|0.03881211
04:53:57|0.03881211
04:53:58|0.03881211
04:53:59|0.03881211
04:53:59|0.03881211
04:54:01|0.03881211
04:54:02|0.03881211
04:54:03|0.03881211
04:54:04|0.03881211
04:54:05|0.03881211
04:54:06|0.03881211
04:54:07|0.03881211
04:54:08|0.03881211
04:54:09|0.03881211
04:54:10|0.03882135
04:54:11|0.03882135
04:54:13|0.03882135
04:54:13|0.03882135
04:54:14|0.03882135
04:54:16|0.03882135
04:54:17|0.03882135
04:54:18|0.03881235
04:54:18|0.03881235
04:54:20|0.03881235
04:54:20|0.03881235
04:54:22|0.03881235
04:54:23|0.03881235
04:54:24|0.03881235
04:54:25|0.03881235
04:54:26|0.03881235
04:54:27|0.03882915
04:54:28|0.03882915
04:54:29|0.03882915
04:54:30|0.03883692
04:54:31|0.03883692
04:54:32|0.03883692
04:54:33|0.03883692
04:54:34|0.03883692
04:54:35|0.03882375
04:54:36|0.03882375
04:54:37|0.03882375
04:54:38|0.03882375
04:54:39|0.03882375
04:54:40|0.03882375
04:54:41|0.03882918
04:54:42|0.03882918
04:54:43|0.03882918
04:54:44|0.03882918
04:54:45|0.03882918
04:54:47|0.03882918
04:54:47|0.03882918
04:54:48|0.03883691
04:54:49|0.03883691
04:54:51|0.03883691
04:54:51|0.03883691
04:54:52|0.03883691
04:54:53|0.03883691
04:54:55|0.03883691
04:54:57|0.03883691
04:54:58|0.03883691
04:54:58|0.03883691
04:55:00|0.03883691
04:55:01|0.03883691
04:55:02|0.03883691
04:55:03|0.03883691
04:55:04|0.03883691
04:55:06|0.03883691
04:55:06|0.03883691
04:55:08|0.03883691
04:55:09|0.03883691
04:55:10|0.03883691
04:55:11|0.03883691
04:55:12|0.03883691
04:55:13|0.03883691
04:55:14|0.03883691
04:55:15|0.03883691
04:55:16|0.03883691
04:55:17|0.03883691
04:55:18|0.03886079
04:55:19|0.03886079
04:55:20|0.03886079
04:55:21|0.03888123
04:55:22|0.03888123
04:55:23|0.03888123
04:55:24|0.03886147
04:55:25|0.03886147
04:55:26|0.03886147
04:55:27|0.03886147
04:55:28|0.03886147
04:55:29|0.03886147
04:55:30|0.03888123
04:55:32|0.03886767
04:55:32|0.03886082
04:55:33|0.03886082
04:55:34|0.03886082
04:55:35|0.03886082
04:55:36|0.03886082
04:55:37|0.03886082
04:55:38|0.03886082
04:55:39|0.03886082
04:55:40|0.03886082
04:55:42|0.03888124
04:55:43|0.03888124
04:55:44|0.03888124
04:55:44|0.03888124
04:55:45|0.03888124
04:55:46|0.03888124
04:55:47|0.03888124
04:55:49|0.03888124
04:55:49|0.03888124
04:55:50|0.03888124
04:55:51|0.03888124
04:55:52|0.03888124
04:55:53|0.03888124
04:55:54|0.03888124
04:55:56|0.03890281
04:55:58|0.03890281
04:55:58|0.03890281
04:55:59|0.03890281
04:56:01|0.0388779
04:56:02|0.0388779
04:56:03|0.0388779
04:56:04|0.03888964
04:56:05|0.03888964
04:56:06|0.03888964
04:56:07|0.03888964
04:56:08|0.03888964
04:56:09|0.03888965
04:56:10|0.03890733
04:56:12|0.03890733
04:56:13|0.03890733
04:56:14|0.03890733
04:56:15|0.03890733
04:56:16|0.03890733
04:56:17|0.03888363
04:56:17|0.03888363
04:56:19|0.03886787
04:56:20|0.03886787
04:56:21|0.03886787
04:56:21|0.03885579
04:56:23|0.03885579
04:56:24|0.03885579
04:56:26|0.03885461
04:56:27|0.03885461
04:56:27|0.03885461
04:56:28|0.03885461
04:56:29|0.03885461
04:56:30|0.03885461
04:56:31|0.03885461
04:56:32|0.03883139
04:56:33|0.03883139
04:56:34|0.03883139
04:56:35|0.03883139
04:56:37|0.03883139
04:56:37|0.03884846
04:56:38|0.03884846
04:56:39|0.03884846
04:56:40|0.03884846
04:56:42|0.0388353
04:56:43|0.0388353
04:56:43|0.0388353
04:56:44|0.0388353
04:56:45|0.0388353
04:56:46|0.0388353
04:56:47|0.0388353
04:56:48|0.0388353
04:56:49|0.0388353
04:56:51|0.03884847
04:56:51|0.03884847
04:56:53|0.03884847
04:56:54|0.03884847
04:56:54|0.03884847
04:56:55|0.03884847
04:56:56|0.03886771
04:56:57|0.03886771
04:56:59|0.03886771
04:57:00|0.03886771
04:57:01|0.03886771
04:57:02|0.03882752
04:57:03|0.03882752
04:57:04|0.03882752
04:57:05|0.03882752
04:57:06|0.03882752
04:57:07|0.0388161
04:57:08|0.0388161
04:57:09|0.0388161
04:57:10|0.0388161
04:57:11|0.03881204
04:57:12|0.03881204
04:57:13|0.03881204
04:57:15|0.03881204
04:57:16|0.03881204
04:57:16|0.03881204
04:57:17|0.03881204
04:57:18|0.03881204
04:57:19|0.03881204
04:57:22|0.03881204
04:57:23|0.03881204
04:57:24|0.03881204
04:57:24|0.03881204
04:57:25|0.03881204
04:57:26|0.03881204
04:57:27|0.03881593
04:57:29|0.03881593
04:57:29|0.03881593
04:57:30|0.03881593
04:57:31|0.03881593
04:57:33|0.03881593
04:57:33|0.03881593
04:57:34|0.03881593
04:57:35|0.03881593
04:57:36|0.03881593
04:57:37|0.03881593
04:57:38|0.03881592
04:57:40|0.03881592
04:57:40|0.03881592
04:57:41|0.03881592
04:57:42|0.03881592
04:57:44|0.03881592
04:57:44|0.03881592
04:57:45|0.03879269
04:57:46|0.03882833
04:57:47|0.03882833
04:57:49|0.03882833
04:57:50|0.03882833
04:57:50|0.03882833
04:57:51|0.03882833
04:57:52|0.03882833
04:57:53|0.03882833
04:57:55|0.03882833
04:57:55|0.03882833
04:57:56|0.03882833
04:57:58|0.03882833
04:58:00|0.03882833
04:58:00|0.03882833
04:58:01|0.03882833
04:58:03|0.03882833
04:58:03|0.03882833
04:58:05|0.03882833
04:58:06|0.03882833
04:58:07|0.03882833
04:58:08|0.03882833
04:58:10|0.03882833
04:58:10|0.03882833
04:58:11|0.03882833
04:58:13|0.03882833
04:58:13|0.03882833
04:58:15|0.03882833
04:58:15|0.03882833
04:58:16|0.03882833
04:58:17|0.03882833
04:58:18|0.03882833
04:58:19|0.03882833
04:58:20|0.03882833
04:58:21|0.03884536
04:58:22|0.03884536
04:58:23|0.03884536
04:58:24|0.03884536
04:58:25|0.03884536
04:58:26|0.03884401
04:58:28|0.03884405
04:58:29|0.03884405
04:58:30|0.03884405
04:58:31|0.03884405
04:58:32|0.03884405
04:58:33|0.03884405
04:58:34|0.03884405
04:58:35|0.03884405
04:58:36|0.03884405
04:58:37|0.03884405
04:58:38|0.03881594
04:58:39|0.03882143
04:58:40|0.03881955
04:58:41|0.03880817
04:58:42|0.03880817
04:58:43|0.03880817
04:58:44|0.03879366
04:58:45|0.03879366
04:58:46|0.03880498
04:58:47|0.03880473
04:58:48|0.03880473
04:58:49|0.03880473
04:58:50|0.03880473
04:58:51|0.03880473
04:58:52|0.03880473
04:58:53|0.03880473
04:58:54|0.03880473
04:58:55|0.03880473
04:58:56|0.03880394
04:58:57|0.03880394
04:58:58|0.03880394
04:59:00|0.03880394
04:59:01|0.03880394
04:59:02|0.03880473
04:59:02|0.03880473
04:59:04|0.03878931
04:59:05|0.0388044
04:59:06|0.0388044
04:59:07|0.0388044
04:59:08|0.0388044
04:59:09|0.0388044
04:59:10|0.03880356
04:59:11|0.03880356
04:59:12|0.03880356
04:59:13|0.03880356
04:59:14|0.03880356
04:59:15|0.03880356
04:59:17|0.03880356
04:59:18|0.03880356
04:59:19|0.03880356
04:59:20|0.03880979
04:59:21|0.03880979
04:59:22|0.03880979
04:59:23|0.03880979
04:59:24|0.03880979
04:59:25|0.03880979
04:59:26|0.03880979
04:59:27|0.03880979
04:59:28|0.03882503
04:59:29|0.0388088
04:59:30|0.0388088
04:59:31|0.0388088
04:59:32|0.0388088
04:59:33|0.0388088
04:59:34|0.03880595
04:59:35|0.03880595
04:59:36|0.03880595
04:59:37|0.03880595
04:59:39|0.03880595
04:59:39|0.03880595
04:59:40|0.03880595
04:59:41|0.03880595
04:59:42|0.03880595
04:59:43|0.03879745
04:59:44|0.03879745
04:59:45|0.03879745
04:59:46|0.03879745
04:59:47|0.03879745
04:59:48|0.03880472
04:59:50|0.03880472
04:59:50|0.03880473
04:59:52|0.03880473
04:59:52|0.03880473
04:59:54|0.03880473
04:59:55|0.03880473
04:59:56|0.03880473
04:59:56|0.03880473
04:59:58|0.03880473
04:59:59|0.03880473
05:00:01|0.03880473
05:00:01|0.03883682
05:00:03|0.03883682
05:00:04|0.03883682
05:00:05|0.03883682
05:00:06|0.03883682
05:00:07|0.03883682
05:00:08|0.03883682
05:00:09|0.03883682
05:00:10|0.03883682
05:00:11|0.03883682
05:00:12|0.03883682
05:00:13|0.03883682
05:00:14|0.03883682
05:00:15|0.03883682
05:00:16|0.03883682
05:00:17|0.03883682
05:00:18|0.03883682
05:00:19|0.03884051
05:00:20|0.03884051
05:00:21|0.03884051
05:00:22|0.03884051
05:00:23|0.03884051
05:00:24|0.03884051
05:00:25|0.03884051
05:00:26|0.03884051
05:00:27|0.03884051
05:00:29|0.03884051
05:00:29|0.03884051
05:00:30|0.03884051
05:00:32|0.03884051
05:00:32|0.03884051
05:00:34|0.03884051
05:00:35|0.0388086
05:00:36|0.0388086
05:00:37|0.0388086
05:00:37|0.0388086
05:00:39|0.0388086
05:00:40|0.0388086
05:00:41|0.0388086
05:00:42|0.0388086
05:00:43|0.03880818
05:00:44|0.03880818
05:00:45|0.03880818
05:00:46|0.03880818
05:00:47|0.03882008
05:00:48|0.03882008
05:00:49|0.0388253
05:00:50|0.0388253
05:00:51|0.0388253
05:00:52|0.03884079
05:00:53|0.03885229
05:00:54|0.03885229
05:00:55|0.03885229
05:00:56|0.03885229
05:00:57|0.03886645
05:00:58|0.03886645
05:00:59|0.03887924
05:01:00|0.03887924
05:01:02|0.03887924
05:01:02|0.03887924
05:01:04|0.03887924
05:01:05|0.03887924
05:01:06|0.03888336
05:01:07|0.03888336
05:01:08|0.03886879
05:01:10|0.03888336
05:01:11|0.03890658
05:01:11|0.03889334
05:01:13|0.03889334
05:01:14|0.03889334
05:01:15|0.03889334
05:01:16|0.03889334
05:01:17|0.03889334
05:01:17|0.03889334
05:01:19|0.03889334
05:01:20|0.03887009
05:01:21|0.03887009
05:01:22|0.03887009
05:01:23|0.03887009
05:01:24|0.03887009
05:01:25|0.03887009
05:01:26|0.03887009
05:01:27|0.03887009
05:01:28|0.03887009
05:01:29|0.03887009
05:01:30|0.03884032
05:01:31|0.03884032
05:01:32|0.03884032
05:01:33|0.03884032
05:01:34|0.038843
05:01:35|0.038843
05:01:36|0.038843
05:01:37|0.03884031
05:01:38|0.03884031
05:01:39|0.03884031
05:01:41|0.03884031
05:01:41|0.03884032
05:01:42|0.03884032
05:01:43|0.03884032
05:01:44|0.03884032
05:01:45|0.038843
05:01:46|0.038843
05:01:48|0.038843
05:01:48|0.038843
05:01:49|0.03884031
05:01:50|0.03884029
05:01:51|0.03884029
05:01:53|0.03884029
05:01:53|0.03880432
05:01:54|0.03880432
05:01:56|0.03880432
05:01:57|0.03880432
05:01:57|0.03880432
05:01:58|0.03880432
05:01:59|0.03880432
05:02:00|0.03880432
05:02:02|0.03880432
05:02:03|0.03881203
05:02:04|0.03881203
05:02:05|0.03881203
05:02:06|0.03881203
05:02:07|0.0388043
05:02:08|0.0388043
05:02:09|0.0388043
05:02:10|0.0388043
05:02:11|0.0388043
05:02:12|0.03877721
05:02:14|0.03877721
05:02:14|0.03877721
05:02:16|0.03877397
05:02:16|0.03877099
05:02:18|0.03877099
05:02:20|0.03877099
05:02:20|0.03877099
05:02:21|0.03877099
05:02:22|0.03877099
05:02:23|0.03875786
05:02:25|0.03875786
05:02:26|0.0387561
05:02:27|0.0387561
05:02:28|0.0387561
05:02:28|0.0387561
05:02:30|0.0387561
05:02:31|0.03874626
05:02:32|0.03874626
05:02:33|0.03874626
05:02:34|0.03874626
05:02:36|0.03874939
05:02:36|0.0387561
05:02:37|0.0387561
05:02:38|0.0387561
05:02:40|0.0387561
05:02:40|0.0387561
05:02:41|0.0387561
05:02:42|0.0387561
05:02:43|0.0387561
05:02:44|0.0387561
05:02:45|0.03876266
05:02:46|0.03876266
05:02:48|0.03875248
05:02:49|0.03875248
05:02:49|0.03875248
05:02:50|0.03875248
05:02:51|0.03875399
05:02:52|0.03875399
05:02:53|0.03875399
05:02:55|0.03875399
05:02:55|0.03875399
05:02:57|0.03875399
05:02:57|0.03875399
05:02:58|0.03875399
05:02:59|0.03875399
05:03:00|0.03875399
05:03:01|0.03875399
05:03:03|0.03877099
05:03:04|0.03877099
05:03:06|0.03877099
05:03:07|0.03877099
05:03:08|0.03877099
05:03:09|0.03877099
05:03:10|0.03877391
05:03:11|0.03877391
05:03:12|0.03877391
05:03:13|0.03877391
05:03:14|0.03878755
05:03:15|0.03878755
05:03:16|0.03876562
05:03:17|0.03875239
05:03:18|0.03875239
05:03:19|0.03875239
05:03:20|0.03877885
05:03:21|0.03877885
05:03:22|0.03877885
05:03:24|0.03877885
05:03:24|0.03877885
05:03:25|0.03877885
05:03:26|0.03877885
05:03:27|0.03877885
05:03:28|0.03875951
05:03:29|0.03875951
05:03:30|0.03875951
05:03:32|0.03875951
05:03:32|0.03875951
05:03:33|0.03875952
05:03:34|0.03875952
05:03:36|0.03875952
05:03:36|0.03875952
05:03:37|0.03875952
05:03:39|0.03875952
05:03:39|0.03875952
05:03:40|0.03875952
05:03:41|0.03875952
05:03:43|0.03875952
05:03:44|0.03875952
05:03:45|0.03875952
05:03:45|0.03875952
05:03:46|0.03878891
05:03:47|0.03878891
05:03:49|0.03878891
05:03:50|0.03878273
05:03:51|0.03878273
05:03:52|0.03878266
05:03:53|0.03879421
05:03:54|0.03879421
05:03:54|0.03879421
05:03:56|0.03879421
05:03:57|0.03877722
05:03:58|0.03877723
05:03:59|0.03877723
05:04:00|0.03877723
05:04:01|0.03879434
05:04:01|0.03879376
05:04:02|0.03879379
05:04:05|0.03879379
05:04:06|0.03880951
05:04:07|0.03880121
05:04:08|0.03880121
05:04:08|0.03880121
05:04:10|0.03879375
05:04:11|0.03879375
05:04:12|0.03877723
05:04:13|0.03877723
05:04:14|0.03877723
05:04:15|0.03877723
05:04:16|0.03878262
05:04:17|0.03878262
05:04:18|0.0387865
05:04:19|0.03876895
05:04:20|0.03876895
05:04:21|0.03876895
05:04:22|0.03876895
05:04:23|0.03876895
05:04:24|0.03876895
05:04:25|0.03876895
05:04:26|0.03876895
05:04:27|0.03876895
05:04:28|0.03876895
05:04:29|0.03875919
05:04:30|0.03875919
05:04:31|0.03875919
05:04:32|0.03875919
05:04:34|0.03875919
05:04:34|0.03875919
05:04:35|0.03877332
05:04:37|0.03877332
05:04:37|0.03877332
05:04:39|0.03877332
05:04:40|0.03877332
05:04:41|0.03877332
05:04:41|0.03877332
05:04:42|0.03877332
05:04:44|0.03877332
05:04:44|0.03877332
05:04:45|0.03877332
05:04:46|0.03877332
05:04:48|0.03877332
05:04:49|0.03877391
05:04:49|0.03877391
05:04:51|0.03877371
05:04:51|0.03877371
05:04:52|0.03877371
05:04:54|0.03877371
05:04:55|0.03877371
05:04:56|0.03878653
05:04:56|0.0387789
05:04:58|0.0387789
05:04:58|0.0387789
05:05:00|0.0387789
05:05:00|0.0387789
05:05:01|0.0387789
05:05:02|0.0387789
05:05:03|0.03877901
05:05:04|0.03877901
05:05:06|0.03877901
05:05:07|0.03877901
05:05:08|0.03878661
05:05:09|0.03878661
05:05:10|0.03878661
05:05:11|0.03881984
05:05:12|0.03881984
05:05:14|0.03883286
05:05:15|0.0388439
05:05:15|0.0388439
05:05:17|0.0388439
05:05:17|0.0388439
05:05:18|0.0388439
05:05:19|0.0388439
05:05:20|0.03882368
05:05:22|0.03882368
05:05:23|0.03884388
05:05:24|0.03884388
05:05:25|0.03884388
05:05:26|0.03884388
05:05:26|0.03884388
05:05:27|0.03884388
05:05:28|0.03884387
05:05:29|0.03884387
05:05:31|0.03884387
05:05:32|0.03884388
05:05:33|0.03884388
05:05:34|0.03884388
05:05:35|0.03884388
05:05:36|0.03884388
05:05:36|0.03885055
05:05:37|0.03885055
05:05:38|0.03885055
05:05:41|0.03885055
05:05:41|0.03885055
05:05:42|0.03885055
05:05:43|0.03886384
05:05:44|0.03886384
05:05:45|0.03886384
05:05:46|0.03886384
05:05:47|0.03886384
05:05:48|0.03888333
05:05:49|0.03888333
05:05:50|0.03887576
05:05:51|0.03887576
05:05:52|0.03887576
05:05:53|0.03887576
05:05:55|0.03887576
05:05:56|0.03887576
05:05:56|0.03887576
05:05:57|0.03887576
05:05:58|0.03888642
05:05:59|0.03888642
05:06:00|0.03888642
05:06:01|0.03888642
05:06:02|0.03887861
05:06:03|0.03887861
05:06:05|0.03887397
05:06:06|0.03887398
05:06:07|0.03888329
05:06:08|0.03888329
05:06:09|0.03888329
05:06:10|0.03888329
05:06:11|0.03888329
05:06:12|0.03887397
05:06:13|0.03887397
05:06:14|0.03888624
05:06:15|0.03888624
05:06:16|0.03888624
05:06:17|0.03888624
05:06:18|0.0388864
05:06:19|0.03888641
05:06:20|0.03888641
05:06:21|0.0388864
05:06:22|0.0388864
05:06:23|0.0388864
05:06:25|0.03887012
05:06:26|0.03888613
05:06:27|0.03889492
05:06:27|0.03889492
05:06:28|0.03889492
05:06:30|0.03889492
05:06:31|0.03889492
05:06:31|0.03889492
05:06:32|0.03889492
05:06:34|0.038912
05:06:34|0.0389143
05:06:35|0.03893
05:06:36|0.03891654
05:06:38|0.03891654
05:06:39|0.03891615
05:06:40|0.03891615
05:06:41|0.03893979
05:06:42|0.03893979
05:06:43|0.03893979
05:06:44|0.03893979
05:06:45|0.03893979
05:06:47|0.03893979
05:06:47|0.03893979
05:06:48|0.03893979
05:06:50|0.03893979
05:06:50|0.03893979
05:06:51|0.03893979
05:06:53|0.03893979
05:06:53|0.0389833
05:06:55|0.0389833
05:06:55|0.03895905
05:06:56|0.03903565
05:06:57|0.03903573
05:06:59|0.03903829
05:07:00|0.03904214
05:07:00|0.03903827
05:07:01|0.0390182
05:07:03|0.0390182
05:07:03|0.0390182
05:07:04|0.0390182
05:07:06|0.03902987
05:07:08|0.03902987
05:07:08|0.03902987
05:07:10|0.03902987
05:07:11|0.03903775
05:07:12|0.03904944
05:07:13|0.03906864
05:07:13|0.03907999
05:07:14|0.03907338
05:07:16|0.0390739
05:07:16|0.03910072
05:07:17|0.03911849
05:07:19|0.03912356
05:07:19|0.03912356
05:07:20|0.03912356
05:07:21|0.03912356
05:07:22|0.03910068
05:07:24|0.03911701
05:07:25|0.03911741
05:07:25|0.03911186
05:07:26|0.03911186
05:07:29|0.03913539
05:07:30|0.03911186
05:07:30|0.0391354
05:07:31|0.0391354
05:07:32|0.0391354
05:07:33|0.0391354
05:07:34|0.03914015
05:07:36|0.03914015
05:07:37|0.0391292
05:07:38|0.0391354
05:07:38|0.03914724
05:07:39|0.0391354
05:07:41|0.03911966
05:07:42|0.03911966
05:07:42|0.03911966
05:07:44|0.03909632
05:07:45|0.03909632
05:07:46|0.03909632
05:07:47|0.03911185
05:07:47|0.03905781
05:07:49|0.03905537
05:07:49|0.03905351
05:07:50|0.03905351
05:07:51|0.03905351
05:07:53|0.03905312
05:07:54|0.03905312
05:07:55|0.03905312
05:07:56|0.03905312
05:07:57|0.03905312
05:07:58|0.03905312
05:07:59|0.03905312
05:08:00|0.03905312
05:08:01|0.03905312
05:08:02|0.03905312
05:08:03|0.03905312
05:08:05|0.03906754
05:08:06|0.03906754
05:08:06|0.03906754
05:08:08|0.03906754
05:08:09|0.03906754
05:08:11|0.0390461
05:08:12|0.03905713
05:08:13|0.03905713
05:08:14|0.03901441
05:08:15|0.03901441
05:08:16|0.03901441
05:08:17|0.03901441
05:08:18|0.03901441
05:08:19|0.03901441
05:08:20|0.03901821
05:08:21|0.03902542
05:08:23|0.03902542
05:08:24|0.03904933
05:08:25|0.03904933
05:08:26|0.03900308
05:08:27|0.03900308
05:08:29|0.03903179
05:08:29|0.03903179
05:08:30|0.03903179
05:08:31|0.03903179
05:08:33|0.03904568
05:08:34|0.03905494
05:08:35|0.03905494
05:08:36|0.03905494
05:08:36|0.03905494
05:08:38|0.03905494
05:08:39|0.03905494
05:08:39|0.03905494
05:08:41|0.03910459
05:08:41|0.03910459
05:08:43|0.03910459
05:08:44|0.03910459
05:08:45|0.03910108
05:08:46|0.03908703
05:08:47|0.03908703
05:08:48|0.03908703
05:08:49|0.03908703
05:08:50|0.03908136
05:08:50|0.03908136
05:08:51|0.03908136
05:08:53|0.0390933
05:08:54|0.0390933
05:08:55|0.0390933
05:08:56|0.0390933
05:08:57|0.0390933
05:08:58|0.0390933
05:08:59|0.0390933
05:09:00|0.0390933
05:09:00|0.0390933
05:09:01|0.03909677
05:09:03|0.03909677
05:09:04|0.03908803
05:09:05|0.03908803
05:09:06|0.03908803
05:09:07|0.03908803
05:09:08|0.03908803
05:09:09|0.03908803
05:09:11|0.03908803
05:09:11|0.03908803
05:09:12|0.03908803
05:09:13|0.03908803
05:09:15|0.03908803
05:09:15|0.03908803
05:09:16|0.03908803
05:09:18|0.03908803
05:09:19|0.03908803
05:09:20|0.03908803
05:09:20|0.03903488
05:09:22|0.03903488
05:09:23|0.03903488
05:09:24|0.0390305
05:09:24|0.03904912
05:09:26|0.03904912
05:09:26|0.0390305
05:09:28|0.03902602
05:09:29|0.03902602
05:09:30|0.03902602
05:09:30|0.03901441
05:09:31|0.03901441
05:09:33|0.03901442
05:09:34|0.03901442
05:09:35|0.03901442
05:09:36|0.03901865
05:09:37|0.03901874
05:09:38|0.03901874
05:09:39|0.03901874
05:09:40|0.03901876
05:09:41|0.03902936
05:09:41|0.03905614
05:09:43|0.03906505
05:09:44|0.03905335
05:09:44|0.03908053
05:09:46|0.03908052
05:09:47|0.03908053
05:09:48|0.03908054
05:09:49|0.03908058
05:09:50|0.03908066
05:09:51|0.03908456
05:09:52|0.03908066
05:09:52|0.03908066
05:09:54|0.03907286
05:09:55|0.03906891
05:09:56|0.03904562
05:09:58|0.03904556
05:09:58|0.03904556
05:09:59|0.03904562
05:10:00|0.03904556
05:10:01|0.03902273
05:10:02|0.03902273
05:10:03|0.03904164
05:10:04|0.03904165
05:10:06|0.03905001
05:10:06|0.03906116
05:10:07|0.03905
05:10:08|0.03905
05:10:10|0.03903146
05:10:11|0.03903385
05:10:13|0.03904121
05:10:14|0.03904111
05:10:14|0.03902796
05:10:16|0.03902165
05:10:17|0.03903916
05:10:17|0.03904946
05:10:18|0.03904946
05:10:20|0.03903735
05:10:20|0.03904551
05:10:21|0.03904551
05:10:22|0.03901874
05:10:23|0.0390273
05:10:24|0.03901874
05:10:25|0.03901875
05:10:26|0.03902733
05:10:28|0.03903385
05:10:29|0.03902525
05:10:29|0.03902525
05:10:31|0.03901874
05:10:31|0.03901874
05:10:33|0.03901874
05:10:34|0.03901874
05:10:34|0.03901874
05:10:35|0.03902297
05:10:37|0.03902297
05:10:37|0.03901874
05:10:39|0.03901874
05:10:39|0.03897587
05:10:40|0.03891666
05:10:42|0.03893635
05:10:43|0.03893246
05:10:43|0.03893246
05:10:45|0.03895976
05:10:46|0.03895976
05:10:47|0.03895976
05:10:48|0.03895976
05:10:49|0.03891739
05:10:50|0.03891739
05:10:51|0.03892299
05:10:52|0.03892299
05:10:53|0.03892299
05:10:54|0.03892299
05:10:55|0.03891738
05:10:56|0.03891738
05:10:57|0.03891738
05:10:58|0.03891738
05:10:59|0.03891738
05:11:00|0.03891738
05:11:01|0.03891738
05:11:02|0.03891738
05:11:03|0.03891738
05:11:04|0.03891738
05:11:05|0.03891738
05:11:06|0.03891667
05:11:07|0.03891667
05:11:08|0.03891667
05:11:09|0.03891667
05:11:10|0.03891667
05:11:13|0.03891666
05:11:13|0.03891
05:11:15|0.03891
05:11:16|0.03888617
05:11:16|0.03888617
05:11:17|0.03881563
05:11:19|0.03885376
05:11:19|0.03885305
05:11:21|0.03885305
05:11:21|0.03885305
05:11:22|0.03883547
05:11:24|0.03885759
05:11:25|0.03885759
05:11:26|0.03886535
05:11:26|0.03886535
05:11:28|0.03886916
05:11:29|0.03885495
05:11:29|0.03885495
05:11:30|0.03885495
05:11:32|0.03885495
05:11:33|0.03887103
05:11:34|0.03887103
05:11:35|0.0388704
05:11:36|0.0388704
05:11:37|0.03889152
05:11:38|0.03889152
05:11:39|0.0388822
05:11:40|0.0388822
05:11:41|0.03891028
05:11:42|0.03891028
05:11:43|0.03891028
05:11:44|0.03891028
05:11:45|0.03891028
05:11:46|0.03891028
05:11:47|0.03891028
05:11:48|0.03891028
05:11:49|0.03891028
05:11:50|0.03891028
05:11:51|0.03891028
05:11:52|0.03891028
05:11:53|0.03891028
05:11:54|0.03891028
05:11:55|0.03891028
05:11:56|0.03890544
05:11:57|0.03890544
05:11:58|0.03890544
05:11:59|0.03890544
05:12:00|0.03890531
05:12:01|0.03889756
05:12:02|0.03888591
05:12:03|0.03887415
05:12:04|0.03887415
05:12:05|0.03887415
05:12:06|0.03886922
05:12:07|0.03886922
05:12:09|0.03886922
05:12:09|0.03886922
05:12:11|0.03887657
05:12:11|0.03887666
05:12:13|0.03886416
05:12:14|0.03886416
05:12:15|0.03886987
05:12:16|0.03886987
05:12:18|0.03886987
05:12:19|0.03886987
05:12:19|0.03884454
05:12:21|0.03878239
05:12:22|0.03882153
05:12:23|0.03880137
05:12:24|0.03880137
05:12:25|0.03880137
05:12:26|0.03880137
05:12:27|0.03880137
05:12:28|0.03880137
05:12:29|0.03880137
05:12:31|0.03880137
05:12:31|0.03880137
05:12:32|0.03880137
05:12:33|0.03880137
05:12:34|0.03879741
05:12:35|0.03879741
05:12:37|0.03879741
05:12:37|0.03879741
05:12:39|0.03876283
05:12:39|0.03876283
05:12:40|0.03876283
05:12:41|0.03876636
05:12:42|0.03876636
05:12:43|0.03876636
05:12:44|0.03876636
05:12:45|0.03876001
05:12:46|0.03876636
05:12:48|0.03876641
05:12:48|0.03876641
05:12:50|0.03876641
05:12:51|0.03876636
05:12:52|0.03876636
05:12:53|0.03876636
05:12:54|0.03876636
05:12:54|0.03876636
05:12:56|0.03876636
05:12:57|0.03876636
05:12:57|0.03877768
05:12:59|0.03877768
05:13:00|0.03877768
05:13:01|0.03874352
05:13:02|0.03874352
05:13:03|0.03874352
05:13:04|0.03874352
05:13:05|0.03875099
05:13:06|0.03874323
05:13:07|0.0387509
05:13:08|0.0387509
05:13:09|0.0387509
05:13:10|0.03875099
05:13:11|0.03875623
05:13:12|0.03875623
05:13:14|0.03875623
05:13:14|0.0387241
05:13:16|0.0387241
05:13:17|0.038751
05:13:17|0.0387392
05:13:19|0.03875099
05:13:20|0.038751
05:13:20|0.038751
05:13:21|0.038751
05:13:23|0.038751
05:13:23|0.038751
05:13:24|0.038751
05:13:25|0.0387392
05:13:27|0.0387392
05:13:28|0.0387392
05:13:29|0.0387392
05:13:30|0.0387392
05:13:31|0.0387392
05:13:31|0.03874323
05:13:33|0.03874323
05:13:34|0.03874323
05:13:35|0.03874323
05:13:36|0.03874323
05:13:37|0.03874323
05:13:38|0.03873144
05:13:39|0.03873935
05:13:40|0.03873935
05:13:40|0.03873153
05:13:41|0.03873153
05:13:43|0.03873153
05:13:44|0.03873153
05:13:45|0.03873153
05:13:46|0.03873153
05:13:46|0.03873935
05:13:47|0.03873935
05:13:49|0.03873935
05:13:50|0.03873935
05:13:51|0.03874709
05:13:52|0.03874709
05:13:53|0.03875099
05:13:53|0.03875099
05:13:55|0.03875099
05:13:56|0.03875099
05:13:57|0.03875099
05:13:58|0.03875099
05:13:59|0.03873935
05:14:00|0.03875099
05:14:01|0.03875099
05:14:03|0.03875099
05:14:03|0.03874709
05:14:05|0.03875099
05:14:05|0.03878188
05:14:06|0.03878188
05:14:07|0.03877031
05:14:08|0.03878977
05:14:10|0.03878977
05:14:10|0.03877421
05:14:12|0.03877421
05:14:12|0.03877421
05:14:14|0.03877421
05:14:15|0.03876248
05:14:16|0.03876636
05:14:17|0.03876636
05:14:18|0.03876636
05:14:20|0.03876636
05:14:21|0.03876636
05:14:22|0.03876636
05:14:23|0.03876636
05:14:23|0.03876636
05:14:25|0.03876636
05:14:25|0.03876636
05:14:27|0.03878979
05:14:28|0.03878979
05:14:29|0.03878189
05:14:30|0.03878189
05:14:31|0.03878189
05:14:32|0.03878189
05:14:33|0.03878189
05:14:34|0.03879353
05:14:35|0.03879353
05:14:36|0.03881287
05:14:37|0.03881287
05:14:38|0.03881695
05:14:39|0.03881695
05:14:40|0.03881695
05:14:41|0.03881695
05:14:42|0.03881695
05:14:43|0.03881695
05:14:44|0.03881695
05:14:45|0.03881695
05:14:46|0.03880904
05:14:47|0.03880904
05:14:48|0.03880904
05:14:50|0.03880904
05:14:50|0.03880904
05:14:52|0.03880918
05:14:54|0.03880919
05:14:55|0.03880919
05:14:56|0.03880919
05:14:57|0.03879773
05:14:57|0.03879773
05:14:58|0.03879773
05:14:59|0.03879773
05:15:00|0.03879773
05:15:01|0.03879773
05:15:02|0.03879773
05:15:03|0.03880919
05:15:05|0.03880904
05:15:06|0.03880904
05:15:07|0.03882083
05:15:08|0.03882083
05:15:09|0.03880516
05:15:10|0.03880516
05:15:11|0.03880516
05:15:12|0.03880516
05:15:13|0.03880516
05:15:14|0.03880516
05:15:16|0.03878977
05:15:16|0.03877412
05:15:18|0.03877412
05:15:19|0.03877412
05:15:19|0.03877412
05:15:21|0.03877412
05:15:21|0.03877412
05:15:22|0.03877412
05:15:23|0.03877412
05:15:25|0.03877412
05:15:26|0.03877412
05:15:27|0.03877412
05:15:28|0.03877412
05:15:29|0.03877412
05:15:30|0.03877412
05:15:31|0.03877412
05:15:32|0.03877412
05:15:33|0.03877039
05:15:34|0.03877039
05:15:37|0.03877039
05:15:37|0.03877039
05:15:38|0.03877395
05:15:39|0.0387739
05:15:40|0.03876259
05:15:41|0.03876259
05:15:42|0.03876259
05:15:44|0.03874698
05:15:45|0.03874698
05:15:46|0.03874698
05:15:47|0.03859333
05:15:48|0.0386071
05:15:49|0.03862528
05:15:50|0.03862528
05:15:51|0.03861815
05:15:52|0.03861815
05:15:53|0.03861815
05:15:54|0.03862528
05:15:55|0.03864576
05:15:56|0.03864576
05:15:57|0.038656
05:15:58|0.0386397
05:15:59|0.0386397
05:16:00|0.0386397
05:16:01|0.0386397
05:16:02|0.0386397
05:16:03|0.0386397
05:16:04|0.0386397
05:16:05|0.03863366
05:16:06|0.03863366
05:16:07|0.03858196
05:16:08|0.03863342
05:16:09|0.03863342
05:16:10|0.03863342
05:16:11|0.03863342
05:16:12|0.03863342
05:16:13|0.03863342
05:16:14|0.03863342
05:16:15|0.03863342
05:16:16|0.03863342
05:16:18|0.03863342
05:16:18|0.03861779
05:16:20|0.03860646
05:16:21|0.03860646
05:16:22|0.03860646
05:16:24|0.0386026
05:16:24|0.0386026
05:16:25|0.0386026
05:16:26|0.0386026
05:16:28|0.0386082
05:16:28|0.0386082
05:16:29|0.0386082
05:16:31|0.0386082
05:16:32|0.0386082
05:16:32|0.0386082
05:16:34|0.0386082
05:16:34|0.0386082
05:16:36|0.0386082
05:16:36|0.0386082
05:16:37|0.0386026
05:16:39|0.03857816
05:16:39|0.03857816
05:16:41|0.03857816
05:16:42|0.03859855
05:16:43|0.0385833
05:16:44|0.0385833
05:16:45|0.0385833
05:16:46|0.0385833
05:16:47|0.0385833
05:16:48|0.0385833
05:16:49|0.0385833
05:16:50|0.0385833
05:16:50|0.0385833
05:16:52|0.0385833
05:16:53|0.03859899
05:16:54|0.03859899
05:16:55|0.0386
05:16:56|0.0385833
05:16:56|0.0385833
05:16:58|0.0385833
05:16:59|0.0385833
05:17:01|0.03858232
05:17:02|0.03858232
05:17:02|0.03858232
05:17:03|0.03858232
05:17:04|0.03858232
05:17:05|0.03858232
05:17:07|0.03858232
05:17:07|0.03858232
05:17:08|0.03858232
05:17:09|0.03858232
05:17:10|0.03858232
05:17:11|0.03858232
05:17:12|0.03858232
05:17:13|0.03858232
05:17:14|0.03858232
05:17:15|0.0385718
05:17:17|0.0385718
05:17:18|0.03860301
05:17:19|0.03860301
05:17:21|0.03860301
05:17:22|0.03860301
05:17:23|0.03858331
05:17:24|0.03857397
05:17:25|0.03857397
05:17:26|0.03857397
05:17:27|0.03857397
05:17:28|0.03857397
05:17:29|0.03857397
05:17:31|0.03857397
05:17:31|0.03857397
05:17:32|0.03857397
05:17:34|0.03857397
05:17:35|0.03858331
05:17:36|0.03858331
05:17:37|0.03858331
05:17:38|0.03858331
05:17:38|0.03858331
05:17:39|0.03858331
05:17:41|0.03858331
05:17:42|0.03852097
05:17:43|0.03852097
05:17:44|0.03852089
05:17:45|0.03851943
05:17:47|0.03851943
05:17:47|0.03851477
05:17:49|0.03851747
05:17:50|0.03852096
05:17:51|0.03852097
05:17:52|0.03852097
05:17:53|0.03852097
05:17:55|0.03852097
05:17:55|0.03852096
05:17:57|0.03850489
05:17:58|0.03850489
05:17:59|0.0384947
05:18:00|0.03852094
05:18:01|0.03852095
05:18:03|0.03852095
05:18:03|0.03852097
05:18:05|0.03852288
05:18:06|0.03852288
05:18:06|0.03853289
05:18:08|0.03853289
05:18:08|0.03853312
05:18:09|0.03853312
05:18:10|0.03853312
05:18:11|0.03853312
05:18:12|0.03851909
05:18:14|0.03851909
05:18:15|0.03851909
05:18:16|0.03851909
05:18:17|0.03851909
05:18:19|0.03851909
05:18:21|0.0385331
05:18:22|0.0385331
05:18:22|0.0385331
05:18:23|0.0385331
05:18:24|0.0385331
05:18:26|0.0385331
05:18:27|0.0385331
05:18:28|0.03853312
05:18:29|0.03853312
05:18:30|0.03853312
05:18:31|0.03853308
05:18:32|0.03853308
05:18:32|0.03853308
05:18:33|0.03853308
05:18:34|0.03853308
05:18:36|0.03850876
05:18:37|0.03850876
05:18:38|0.03850876
05:18:39|0.03850876
05:18:40|0.03852094
05:18:41|0.03851259
05:18:43|0.03850874
05:18:44|0.03850874
05:18:44|0.03850874
05:18:46|0.03850874
05:18:46|0.03852527
05:18:48|0.03852527
05:18:48|0.03852527
05:18:49|0.03852527
05:18:50|0.03852527
05:18:52|0.03852527
05:18:52|0.03852527
05:18:54|0.03852527
05:18:56|0.03852527
05:18:56|0.03852527
05:18:57|0.03852661
05:18:58|0.03852661
05:19:00|0.03852661
05:19:00|0.03852661
05:19:01|0.03852661
05:19:03|0.03852661
05:19:03|0.03852661
05:19:05|0.03852661
05:19:05|0.03854336
05:19:07|0.03854336
05:19:08|0.03855638
05:19:08|0.03855638
05:19:09|0.03855638
05:19:11|0.03855638
05:19:12|0.03856381
05:19:13|0.03856384
05:19:14|0.03856384
05:19:15|0.03855888
05:19:15|0.03855888
05:19:17|0.03854334
05:19:18|0.03854334
05:19:19|0.03854334
05:19:19|0.03854334
05:19:21|0.03854334
05:19:23|0.03854334
05:19:24|0.03854334
05:19:25|0.03854334
05:19:26|0.03854334
05:19:27|0.03854334
05:19:28|0.03854334
05:19:29|0.03854334
05:19:30|0.03854334
05:19:31|0.03854334
05:19:32|0.03854334
05:19:34|0.03854334
05:19:34|0.03854334
05:19:36|0.03853307
05:19:36|0.03854334
05:19:38|0.03853
05:19:40|0.03853
05:19:40|0.03852895
05:19:41|0.03852895
05:19:42|0.03852895
05:19:44|0.03852895
05:19:44|0.03852895
05:19:45|0.03852895
05:19:47|0.0385643
05:19:47|0.0385643
05:19:49|0.03856424
05:19:49|0.03856424
05:19:50|0.0385296
05:19:51|0.0385296
05:19:53|0.0385296
05:19:54|0.0385296
05:19:55|0.0385296
05:19:55|0.0385296
05:19:57|0.0385296
05:19:57|0.0385296
05:19:59|0.0385296
05:20:00|0.0385296
05:20:01|0.0385296
05:20:02|0.03853569
05:20:03|0.03853569
05:20:05|0.03853569
05:20:05|0.03853569
05:20:06|0.03853569
05:20:07|0.03853569
05:20:08|0.03853569
05:20:09|0.03853569
05:20:10|0.03853569
05:20:11|0.03853569
05:20:12|0.03856793
05:20:14|0.03856767
05:20:14|0.03856767
05:20:15|0.03856767
05:20:16|0.03856767
05:20:17|0.03856767
05:20:19|0.03856767
05:20:20|0.03856767
05:20:21|0.03856767
05:20:21|0.03856767
05:20:23|0.03856767
05:20:23|0.03856767
05:20:24|0.03856767
05:20:25|0.03856767
05:20:26|0.03856767
05:20:28|0.03855887
05:20:28|0.03855887
05:20:30|0.03857717
05:20:31|0.03857717
05:20:32|0.03857717
05:20:32|0.03857717
05:20:33|0.03857717
05:20:35|0.03857717
05:20:35|0.03857034
05:20:36|0.03857034
05:20:38|0.03858719
05:20:39|0.03858719
05:20:39|0.03858719
05:20:40|0.03858719
05:20:42|0.03858719
05:20:43|0.03858719
05:20:44|0.03858719
05:20:45|0.03858719
05:20:47|0.03858719
05:20:47|0.03858719
05:20:48|0.03858719
05:20:49|0.03858719
05:20:51|0.03858719
05:20:51|0.03858719
05:20:53|0.03858719
05:20:54|0.03858719
05:20:55|0.03858719
05:20:55|0.03857829
05:20:56|0.03857829
05:20:58|0.03859454
05:20:59|0.03858722
05:21:00|0.03858722
05:21:01|0.03858722
05:21:02|0.03858722
05:21:03|0.03858722
05:21:04|0.03858722
05:21:05|0.03858722
05:21:05|0.03858722
05:21:07|0.03858722
05:21:08|0.03858722
05:21:09|0.0385832
05:21:10|0.0385832
05:21:11|0.0385832
05:21:11|0.03858
05:21:12|0.03857035
05:21:14|0.03857035
05:21:15|0.03857035
05:21:16|0.03857035
05:21:16|0.03857035
05:21:18|0.03857035
05:21:19|0.03857106
05:21:19|0.03859052
05:21:22|0.03859052
05:21:23|0.03859052
05:21:24|0.03859052
05:21:26|0.03859052
05:21:26|0.03859052
05:21:27|0.03859052
05:21:28|0.03859052
05:21:30|0.03859052
05:21:31|0.03859052
05:21:31|0.03859052
05:21:33|0.03859052
05:21:33|0.03855
05:21:36|0.03855
05:21:36|0.03855001
05:21:37|0.03855001
05:21:39|0.03855001
05:21:39|0.03855001
05:21:40|0.03855001
05:21:41|0.03855001
05:21:42|0.03855001
05:21:44|0.0385516
05:21:44|0.03856794
05:21:46|0.03856794
05:21:46|0.03856794
05:21:48|0.03856794
05:21:49|0.03856794
05:21:50|0.03856794
05:21:51|0.03856794
05:21:52|0.03856794
05:21:53|0.03856794
05:21:54|0.03856794
05:21:55|0.03856794
05:21:56|0.03856794
05:21:57|0.03856794
05:21:58|0.03856794
05:21:59|0.03856794
05:22:00|0.03856794
05:22:01|0.03856794
05:22:02|0.03862184
05:22:03|0.03862528
05:22:04|0.03862528
05:22:05|0.03862528
05:22:06|0.03868
05:22:07|0.03868
05:22:08|0.03868
05:22:09|0.03868
05:22:10|0.03868
05:22:11|0.03873
05:22:12|0.03873005
05:22:14|0.03873005
05:22:15|0.03873005
05:22:15|0.03873005
05:22:16|0.03875089
05:22:17|0.03883
05:22:18|0.03882659
05:22:20|0.03883324
05:22:20|0.03883711
05:22:23|0.03883011
05:22:24|0.03883011
05:22:25|0.03883011
05:22:25|0.0388195
05:22:27|0.0388195
05:22:28|0.0388202
05:22:28|0.0388202
05:22:29|0.0388202
05:22:31|0.03879833
05:22:32|0.03879123
05:22:33|0.03875841
05:22:33|0.03875841
05:22:35|0.03875841
05:22:35|0.03871607
05:22:37|0.03871607
05:22:38|0.03871607
05:22:39|0.03870058
05:22:39|0.03870058
05:22:42|0.03869917
05:22:42|0.03869917
05:22:44|0.03869917
05:22:44|0.03869359
05:22:45|0.03869359
05:22:46|0.03869359
05:22:48|0.03869359
05:22:48|0.03869359
05:22:49|0.03865879
05:22:51|0.0386588
05:22:51|0.0386588
05:22:53|0.03863699
05:22:54|0.03863699
05:22:55|0.03866643
05:22:56|0.03866643
05:22:57|0.03867419
05:22:58|0.03867419
05:22:59|0.03867419
05:22:59|0.0386869
05:23:00|0.0386869
05:23:02|0.03868579
05:23:03|0.03868579
05:23:03|0.03869747
05:23:05|0.03870804
05:23:06|0.03873792
05:23:08|0.03871664
05:23:08|0.03871664
05:23:09|0.03871664
05:23:10|0.03871664
05:23:11|0.03875076
05:23:12|0.03875076
05:23:13|0.03875076
05:23:15|0.03874195
05:23:15|0.03874195
05:23:16|0.03874195
05:23:17|0.03874195
05:23:18|0.03874195
05:23:19|0.03874195
05:23:20|0.03874205
05:23:22|0.03874205
05:23:23|0.03874205
05:23:25|0.03872463
05:23:26|0.03872463
05:23:27|0.03873963
05:23:28|0.03876327
05:23:30|0.03876327
05:23:31|0.03876327
05:23:31|0.03876327
05:23:33|0.03874194
05:23:34|0.03874194
05:23:34|0.03874194
05:23:36|0.0387479
05:23:37|0.0387479
05:23:38|0.03874789
05:23:39|0.03874743
05:23:39|0.03876864
05:23:40|0.03877119
05:23:42|0.03877119
05:23:42|0.03877119
05:23:44|0.03877119
05:23:45|0.03877119
05:23:46|0.03877119
05:23:47|0.03876731
05:23:49|0.03876731
05:23:49|0.03876731
05:23:50|0.03876731
05:23:51|0.03874987
05:23:52|0.03874987
05:23:53|0.03879593
05:23:55|0.0387962
05:23:55|0.0387962
05:23:56|0.0387962
05:23:57|0.0387962
05:23:58|0.0387962
05:23:59|0.03879216
05:24:00|0.03879216
05:24:02|0.03879216
05:24:02|0.03879216
05:24:03|0.03878856
05:24:04|0.03878856
05:24:06|0.03878856
05:24:06|0.03878441
05:24:08|0.03877119
05:24:08|0.03877119
05:24:09|0.03877119
05:24:10|0.03877119
05:24:11|0.03877119
05:24:12|0.03874196
05:24:13|0.03874196
05:24:14|0.03874196
05:24:16|0.03874196
05:24:16|0.03874196
05:24:17|0.03874196
05:24:19|0.03874196
05:24:19|0.03874196
05:24:20|0.03874196
05:24:21|0.03874196
05:24:23|0.03874196
05:24:24|0.03874196
05:24:24|0.03874196
05:24:26|0.03874196
05:24:26|0.03874196
05:24:28|0.03874196
05:24:28|0.03874196
05:24:29|0.03874196
05:24:31|0.03874196
05:24:31|0.03874196
05:24:33|0.03874196
05:24:34|0.03874196
05:24:35|0.03871823
05:24:36|0.03871823
05:24:37|0.03871823
05:24:38|0.03871823
05:24:39|0.03871823
05:24:40|0.03871823
05:24:41|0.03871823
05:24:42|0.03871823
05:24:43|0.03871823
05:24:44|0.03871823
05:24:46|0.03871823
05:24:46|0.03871823
05:24:47|0.03871823
05:24:48|0.03868526
05:24:49|0.03868528
05:24:50|0.03868528
05:24:51|0.03868528
05:24:53|0.03868528
05:24:53|0.03868528
05:24:54|0.03868528
05:24:55|0.03870001
05:24:56|0.03870001
05:24:58|0.03870001
05:24:58|0.03869174
05:25:00|0.03869174
05:25:00|0.03869174
05:25:02|0.03868528
05:25:02|0.03868528
05:25:03|0.03868528
05:25:04|0.03868526
05:25:06|0.03868526
05:25:06|0.03868526
05:25:07|0.03868526
05:25:09|0.03868526
05:25:10|0.03868526
05:25:10|0.03868526
05:25:11|0.03868526
05:25:12|0.03868526
05:25:13|0.03868526
05:25:14|0.03868526
05:25:15|0.03868526
05:25:17|0.03868526
05:25:18|0.03868526
05:25:19|0.03868526
05:25:20|0.0386809
05:25:21|0.0386809
05:25:22|0.0386809
05:25:23|0.0386809
05:25:24|0.03866085
05:25:24|0.03866085
05:25:27|0.03866615
05:25:27|0.03866615
05:25:29|0.03866615
05:25:30|0.03866615
05:25:30|0.03866615
05:25:32|0.03866615
05:25:33|0.03868662
05:25:34|0.03868662
05:25:35|0.03867632
05:25:36|0.03867632
05:25:37|0.03867632
05:25:38|0.03867632
05:25:39|0.03867632
05:25:40|0.03867632
05:25:41|0.03867632
05:25:43|0.03867632
05:25:44|0.03867632
05:25:45|0.03867632
05:25:46|0.03867632
05:25:47|0.03865313
05:25:48|0.03865313
05:25:49|0.03864156
05:25:50|0.03864156
05:25:51|0.03864156
05:25:52|0.03863
05:25:53|0.03863
05:25:54|0.03863
05:25:55|0.03863
05:25:56|0.03863
05:25:57|0.03863926
05:25:58|0.03863926
05:25:59|0.03863926
05:26:00|0.03863926
05:26:01|0.03863926
05:26:02|0.03863926
05:26:03|0.03863926
05:26:04|0.03863926
05:26:06|0.03863926
05:26:06|0.03863926
05:26:07|0.03863926
05:26:08|0.03863926
05:26:09|0.03863926
05:26:11|0.03863926
05:26:11|0.03863926
05:26:12|0.03862089
05:26:13|0.03861282
05:26:14|0.0386071
05:26:15|0.03861208
05:26:17|0.0386
05:26:17|0.0386
05:26:19|0.03859
05:26:19|0.03859
05:26:20|0.03859
05:26:21|0.0386003
05:26:22|0.03861486
05:26:23|0.03862974
05:26:24|0.03862974
05:26:26|0.03862974
05:26:27|0.03862974
05:26:29|0.03862974
05:26:29|0.03862974
05:26:31|0.03860301
05:26:32|0.03860301
05:26:32|0.03860301
05:26:34|0.03860301
05:26:34|0.03860301
05:26:36|0.03860301
05:26:37|0.03860301
05:26:37|0.03860301
05:26:39|0.03860301
05:26:39|0.03860301
05:26:40|0.03860301
05:26:41|0.03860301
05:26:43|0.03860301
05:26:44|0.03860301
05:26:44|0.03860301
05:26:46|0.03860301
05:26:46|0.03860301
05:26:48|0.03860301
05:26:48|0.03860301
05:26:50|0.03860301
05:26:50|0.03860301
05:26:52|0.03859001
05:26:53|0.03859001
05:26:54|0.03859359
05:26:55|0.03859359
05:26:56|0.03859359
05:26:57|0.03859359
05:26:58|0.03859359
05:26:59|0.03859359
05:27:00|0.03859359
05:27:01|0.03858494
05:27:02|0.03858494
05:27:03|0.03858494
05:27:04|0.03858494
05:27:05|0.03859397
05:27:06|0.03858366
05:27:07|0.03858366
05:27:08|0.03858366
05:27:09|0.03858366
05:27:10|0.03859941
05:27:11|0.03859526
05:27:12|0.03859526
05:27:13|0.03858635
05:27:14|0.03858635
05:27:15|0.03858635
05:27:16|0.03858635
05:27:17|0.03859137
05:27:19|0.03859137
05:27:20|0.03859137
05:27:21|0.03859311
05:27:22|0.03859312
05:27:23|0.03859312
05:27:24|0.03859312
05:27:24|0.03862646
05:27:26|0.03862646
05:27:28|0.03862646
05:27:28|0.03863118
05:27:29|0.03863118
05:27:30|0.03863118
05:27:32|0.03863118
05:27:32|0.03863118
05:27:34|0.03862646
05:27:35|0.03862646
05:27:36|0.03862646
05:27:37|0.03862646
05:27:37|0.03862646
05:27:39|0.03862646
05:27:40|0.03862646
05:27:41|0.03862646
05:27:42|0.03862994
05:27:43|0.03862994
05:27:44|0.03862994
05:27:45|0.03862994
05:27:47|0.03861474
05:27:47|0.0386146
05:27:48|0.0386146
05:27:50|0.0386146
05:27:51|0.0386146
05:27:52|0.0386146
05:27:53|0.0386146
05:27:54|0.0386146
05:27:55|0.0386146
05:27:56|0.0386146
05:27:57|0.0386145
05:27:58|0.03861207
05:27:59|0.03859137
05:28:00|0.03859137
05:28:01|0.03859137
05:28:02|0.03859135
05:28:03|0.03859135
05:28:04|0.03859135
05:28:06|0.03859135
05:28:06|0.03859135
05:28:07|0.03859135
05:28:08|0.03859135
05:28:09|0.03859135
05:28:10|0.03859135
05:28:11|0.03859831
05:28:13|0.03858749
05:28:13|0.03858749
05:28:15|0.03858749
05:28:15|0.03858749
05:28:16|0.03858749
05:28:17|0.03858749
05:28:18|0.03858749
05:28:19|0.03858749
05:28:20|0.03858335
05:28:21|0.03858335
05:28:22|0.03858335
05:28:23|0.03858335
05:28:24|0.03860046
05:28:25|0.03860046
05:28:26|0.03857605
05:28:27|0.03857605
05:28:29|0.03857605
05:28:30|0.03857605
05:28:31|0.03857605
05:28:33|0.03857605
05:28:33|0.03857605
05:28:35|0.03857605
05:28:36|0.03857605
05:28:37|0.03857605
05:28:37|0.03857605
05:28:39|0.03857605
05:28:40|0.03861459
05:28:41|0.03861459
05:28:42|0.03861459
05:28:43|0.03861459
05:28:44|0.03861458
05:28:45|0.03861458
05:28:46|0.03861458
05:28:47|0.03861458
05:28:48|0.03861458
05:28:48|0.03861458
05:28:50|0.03864136
05:28:51|0.03864136
05:28:51|0.03864136
05:28:53|0.03864889
05:28:54|0.03862567
05:28:54|0.03862567
05:28:57|0.03862567
05:28:57|0.03862567
05:28:59|0.03862567
05:28:59|0.03862567
05:29:00|0.03862567
05:29:02|0.03862567
05:29:02|0.03868306
05:29:03|0.03868665
05:29:04|0.03868665
05:29:05|0.03867003
05:29:07|0.03863951
05:29:08|0.03863951
05:29:09|0.03863951
05:29:10|0.03863951
05:29:11|0.03863951
05:29:12|0.03863552
05:29:13|0.03863552
05:29:14|0.03863552
05:29:15|0.03861032
05:29:16|0.03861032
05:29:17|0.03861032
05:29:18|0.03861032
05:29:19|0.03861032
05:29:20|0.03861032
05:29:21|0.03861032
05:29:22|0.03862801
05:29:23|0.03862801
05:29:24|0.03862801
05:29:25|0.03862801
05:29:26|0.03861032
05:29:27|0.03861032
05:29:28|0.03861032
05:29:29|0.03861032
05:29:31|0.03861032
05:29:32|0.03861032
05:29:32|0.03861032
05:29:33|0.03861032
05:29:35|0.03861032
05:29:36|0.03861032
05:29:37|0.03861032
05:29:38|0.03861032
05:29:38|0.03862762
05:29:40|0.03862762
05:29:41|0.0385991
05:29:42|0.0385991
05:29:43|0.0385991
05:29:43|0.03861154
05:29:45|0.03861154
05:29:46|0.03861188
05:29:47|0.03861188
05:29:49|0.03861188
05:29:49|0.03861188
05:29:50|0.03861188
05:29:51|0.03861188
05:29:52|0.03861188
05:29:54|0.03861188
05:29:54|0.03861188
05:29:56|0.03862679
05:29:56|0.03862679
05:29:57|0.03862679
05:29:58|0.03862679
05:29:59|0.03862679
05:30:00|0.03862679
05:30:01|0.03862679
05:30:03|0.03862679
05:30:04|0.03862679
05:30:04|0.03862679
05:30:06|0.03862679
05:30:06|0.03862679
05:30:07|0.03862679
05:30:08|0.03863151
05:30:10|0.03863151
05:30:11|0.03863151
05:30:11|0.03865243
05:30:12|0.03865243
05:30:14|0.03865243
05:30:15|0.03865243
05:30:16|0.03865243
05:30:17|0.03865243
05:30:18|0.03865243
05:30:19|0.03865243
05:30:20|0.03865243
05:30:21|0.03862046
05:30:22|0.03862046
05:30:23|0.03862046
05:30:25|0.03862046
05:30:26|0.03862046
05:30:27|0.03865058
05:30:28|0.03865058
05:30:29|0.03865058
05:30:31|0.03865058
05:30:32|0.03863263
05:30:33|0.03863263
05:30:34|0.03863263
05:30:35|0.03863263
05:30:36|0.03863263
05:30:37|0.03859411
05:30:38|0.03859411
05:30:39|0.03862981
05:30:40|0.03862981
05:30:42|0.03862981
05:30:42|0.03862981
05:30:44|0.03862981
05:30:44|0.03862981
05:30:45|0.03862981
05:30:47|0.0386
05:30:48|0.0386
05:30:49|0.03862362
05:30:50|0.03862362
05:30:50|0.03862362
05:30:52|0.03865175
05:30:53|0.03865175
05:30:54|0.03865175
05:30:55|0.03863954
05:30:56|0.03863954
05:30:57|0.03863954
05:30:58|0.03864728
05:30:59|0.03864728
05:31:00|0.03864728
05:31:01|0.03864728
05:31:02|0.03864728
05:31:03|0.03863325
05:31:04|0.03863325
05:31:05|0.03863325
05:31:06|0.03866615
05:31:07|0.03866615
05:31:08|0.03866615
05:31:09|0.03864728
05:31:10|0.0386197
05:31:11|0.0386197
05:31:12|0.0386197
05:31:13|0.0386197
05:31:14|0.03866255
05:31:16|0.03866255
05:31:16|0.03866255
05:31:18|0.03866255
05:31:19|0.03863954
05:31:19|0.03863954
05:31:21|0.03863954
05:31:22|0.03864959
05:31:23|0.03864959
05:31:24|0.03864959
05:31:24|0.03864959
05:31:25|0.03864959
05:31:27|0.03862097
05:31:28|0.03862097
05:31:29|0.03862097
05:31:29|0.03863537
05:31:30|0.03863537
05:31:32|0.03863537
05:31:33|0.0386503
05:31:34|0.0386503
05:31:35|0.0386503
05:31:37|0.0386503
05:31:38|0.0386503
05:31:39|0.0386503
05:31:40|0.0386503
05:31:40|0.0386503
05:31:42|0.0386546
05:31:43|0.0386546
05:31:44|0.03867791
05:31:45|0.03867791
05:31:46|0.03867791
05:31:47|0.03867791
05:31:48|0.03867791
05:31:49|0.03867791
05:31:50|0.03867791
05:31:51|0.03867791
05:31:52|0.03867791
05:31:53|0.03867791
05:31:54|0.03867791
05:31:55|0.03867791
05:31:56|0.03867791
05:31:57|0.03867791
05:31:58|0.03867791
05:31:59|0.0386538
05:32:00|0.0386396
05:32:01|0.0386396
05:32:02|0.0386396
05:32:03|0.0386396
05:32:04|0.0386396
05:32:05|0.0386396
05:32:06|0.0386396
05:32:08|0.0386197
05:32:08|0.03861254
05:32:09|0.03859137
05:32:10|0.03859137
05:32:11|0.03858417
05:32:12|0.03855001
05:32:13|0.03855001
05:32:15|0.03855001
05:32:15|0.03855001
05:32:16|0.03855002
05:32:18|0.03855002
05:32:18|0.03855002
05:32:20|0.03855002
05:32:20|0.03855002
05:32:21|0.03855002
05:32:22|0.03855002
05:32:23|0.03855002
05:32:24|0.03855002
05:32:25|0.03854832
05:32:27|0.03854832
05:32:27|0.0385645
05:32:28|0.0385645
05:32:30|0.0385645
05:32:31|0.0385645
05:32:32|0.03854832
05:32:33|0.03854832
05:32:34|0.03853125
05:32:34|0.03854
05:32:37|0.03854
05:32:37|0.0385169
05:32:38|0.03851432
05:32:39|0.0385
05:32:41|0.0385
05:32:42|0.0385
05:32:42|0.0385
05:32:43|0.0385
05:32:45|0.0385
05:32:46|0.0385
05:32:46|0.0385
05:32:47|0.0385
05:32:49|0.0385087
05:32:50|0.03851983
05:32:51|0.03852404
05:32:52|0.03852958
05:32:53|0.03849
05:32:54|0.03849
05:32:55|0.03851215
05:32:56|0.03848413
05:32:57|0.03848413
05:32:58|0.03848413
05:32:59|0.03847001
05:33:00|0.03847001
05:33:01|0.03850333
05:33:02|0.03850345
05:33:03|0.03853944
05:33:05|0.03854336
05:33:05|0.03857745
05:33:07|0.03857745
05:33:08|0.03858495
05:33:09|0.03858495
05:33:10|0.03858495
05:33:11|0.03858495
05:33:11|0.03858495
05:33:13|0.03860435
05:33:14|0.03861649
05:33:15|0.03861649
05:33:16|0.03862893
05:33:17|0.03863285
05:33:17|0.03863285
05:33:19|0.0385994
05:33:20|0.0385994
05:33:21|0.0385994
05:33:22|0.03859813
05:33:22|0.03863401
05:33:24|0.03863401
05:33:25|0.03863401
05:33:26|0.03863401
05:33:26|0.03863401
05:33:28|0.03863401
05:33:29|0.03863401
05:33:29|0.03863401
05:33:31|0.03863401
05:33:32|0.03863401
05:33:34|0.03863401
05:33:34|0.03863401
05:33:35|0.03867
05:33:36|0.03867
05:33:38|0.03867
05:33:39|0.03867
05:33:40|0.03865176
05:33:41|0.03862197
05:33:42|0.03862197
05:33:43|0.03862197
05:33:45|0.03862197
05:33:45|0.03862197
05:33:46|0.03862197
05:33:48|0.03862197
05:33:49|0.03862197
05:33:49|0.03862197
05:33:51|0.03862197
05:33:52|0.03862197
05:33:52|0.0386529
05:33:53|0.0386529
05:33:55|0.0386529
05:33:55|0.0386529
05:33:57|0.0386529
05:33:57|0.0386529
05:33:58|0.0386529
05:33:59|0.0386529
05:34:00|0.0386529
05:34:02|0.0386529
05:34:03|0.0386529
05:34:03|0.0386482
05:34:04|0.0386482
05:34:06|0.0386482
05:34:06|0.0386482
05:34:08|0.0386482
05:34:09|0.0386482
05:34:10|0.0386482
05:34:11|0.03866959
05:34:12|0.03866924
05:34:13|0.03865202
05:34:14|0.03867815
05:34:15|0.03868785
05:34:16|0.03867128
05:34:17|0.03867128
05:34:18|0.03867128
05:34:19|0.03867128
05:34:20|0.03865203
05:34:21|0.03865203
05:34:22|0.03865174
05:34:23|0.03864055
05:34:24|0.03864055
05:34:25|0.03864055
05:34:26|0.03866845
05:34:27|0.03866845
05:34:28|0.03866845
05:34:29|0.03866845
05:34:30|0.03864826
05:34:31|0.03864826
05:34:32|0.03864826
05:34:33|0.03864826
05:34:35|0.03869198
05:34:36|0.03869198
05:34:36|0.03867424
05:34:38|0.03867424
05:34:38|0.03867424
05:34:40|0.03867424
05:34:41|0.03867424
05:34:42|0.03867424
05:34:43|0.03867424
05:34:44|0.03867317
05:34:46|0.03867317
05:34:46|0.03867317
05:34:48|0.03867317
05:34:48|0.03867317
05:34:50|0.03867904
05:34:50|0.03867904
05:34:52|0.03867904
05:34:53|0.03867904
05:34:54|0.03867904
05:34:54|0.03867904
05:34:55|0.03867904
05:34:57|0.03867904
05:34:58|0.03867904
05:34:58|0.03867904
05:35:00|0.03865972
05:35:00|0.03865972
05:35:02|0.03865972
05:35:03|0.03865234
05:35:04|0.03865234
05:35:05|0.03865234
05:35:06|0.03865234
05:35:07|0.03869338
05:35:08|0.03869338
05:35:08|0.03869338
05:35:09|0.03867905
05:35:11|0.03867904
05:35:12|0.03867904
05:35:13|0.03867904
05:35:14|0.03867904
05:35:15|0.03869413
05:35:16|0.03869413
05:35:17|0.03869413
05:35:18|0.03869413
05:35:19|0.03873625
05:35:20|0.03874
05:35:21|0.03873287
05:35:22|0.03873287
05:35:23|0.03873287
05:35:24|0.03873287
05:35:26|0.03874827
05:35:26|0.03874827
05:35:27|0.03874827
05:35:28|0.03874827
05:35:29|0.03874826
05:35:31|0.03874826
05:35:32|0.03874826
05:35:32|0.03874826
05:35:33|0.03874826
05:35:34|0.03874826
05:35:37|0.03874826
05:35:38|0.03874826
05:35:38|0.03874826
05:35:39|0.03874826
05:35:41|0.03874826
05:35:42|0.03874826
05:35:42|0.03874826
05:35:43|0.03874826
05:35:44|0.03874826
05:35:45|0.03874826
05:35:46|0.03874826
05:35:47|0.03874826
05:35:49|0.03874826
05:35:49|0.03874826
05:35:50|0.03874826
05:35:52|0.03874826
05:35:53|0.03874826
05:35:54|0.03874826
05:35:54|0.03874826
05:35:55|0.03874826
05:35:56|0.03874826
05:35:57|0.03874826
05:35:58|0.03874826
05:36:00|0.03874826
05:36:01|0.03874826
05:36:02|0.03873287
05:36:02|0.03873287
05:36:04|0.03873287
05:36:04|0.03876
05:36:06|0.03876
05:36:06|0.03876
05:36:07|0.03876
05:36:09|0.03876
05:36:10|0.03876
05:36:11|0.03876
05:36:12|0.03876
05:36:13|0.03876
05:36:14|0.03876
05:36:15|0.03876
05:36:16|0.03876
05:36:16|0.03876
05:36:18|0.03876
05:36:19|0.03876
05:36:20|0.038776
05:36:21|0.038776
05:36:22|0.038776
05:36:23|0.038776
05:36:23|0.038776
05:36:25|0.038776
05:36:25|0.038776
05:36:26|0.038776
05:36:28|0.038776
05:36:29|0.038776
05:36:30|0.038776
05:36:31|0.038776
05:36:33|0.03877118
05:36:34|0.03877118
05:36:34|0.03877118
05:36:36|0.03877118
05:36:36|0.03877118
05:36:37|0.03877118
05:36:39|0.03877118
05:36:41|0.03877118
05:36:41|0.03877118
05:36:43|0.03877118
05:36:43|0.03877118
05:36:45|0.03877118
05:36:46|0.03874827
05:36:47|0.03874827
05:36:48|0.03874827
05:36:48|0.03874827
05:36:50|0.03874827
05:36:51|0.03874827
05:36:52|0.03874827
05:36:53|0.03874827
05:36:54|0.03874827
05:36:56|0.03872528
05:36:56|0.03872528
05:36:57|0.03872528
05:36:59|0.03872528
05:36:59|0.03870798
05:37:01|0.03870798
05:37:01|0.03870798
05:37:02|0.03870798
05:37:04|0.03870798
05:37:05|0.03870798
05:37:05|0.03870798
05:37:06|0.0387223
05:37:08|0.0387223
05:37:08|0.0387223
05:37:10|0.0387223
05:37:11|0.0387223
05:37:12|0.0387223
05:37:13|0.0387223
05:37:14|0.0387223
05:37:14|0.0387223
05:37:17|0.0387223
05:37:17|0.0387223
05:37:18|0.0387223
05:37:20|0.0387223
05:37:20|0.0387223
05:37:21|0.0387223
05:37:22|0.0387223
05:37:23|0.0387223
05:37:24|0.0387223
05:37:25|0.0387223
05:37:27|0.03870978
05:37:27|0.03870978
05:37:28|0.03872698
05:37:29|0.03871363
05:37:31|0.03871363
05:37:32|0.03871363
05:37:32|0.03871363
05:37:33|0.03871363
05:37:34|0.03871363
05:37:36|0.03871363
05:37:36|0.03871363
05:37:37|0.03871363
05:37:39|0.03871363
05:37:40|0.03871367
05:37:42|0.0386982
05:37:43|0.0386999
05:37:44|0.0386999
05:37:44|0.0386999
05:37:46|0.03869905
05:37:47|0.0387091
05:37:48|0.0387091
05:37:49|0.03869438
05:37:50|0.03869438
05:37:51|0.03869438
05:37:52|0.03869438
05:37:53|0.03869438
05:37:54|0.03869438
05:37:55|0.03871222
05:37:56|0.03872332
05:37:57|0.03872829
05:37:59|0.03869438
05:37:59|0.03869438
05:38:01|0.03869438
05:38:01|0.03869438
05:38:03|0.03869438
05:38:03|0.03869438
05:38:04|0.03869
05:38:06|0.03865202
05:38:06|0.03865202
05:38:07|0.03865192
05:38:09|0.03865192
05:38:10|0.03865192
05:38:11|0.03865192
05:38:12|0.03865192
05:38:12|0.03865192
05:38:14|0.03862604
05:38:14|0.03862604
05:38:16|0.03861982
05:38:16|0.03861982
05:38:17|0.03861982
05:38:19|0.03861982
05:38:19|0.03861982
05:38:20|0.03861982
05:38:21|0.03861982
05:38:22|0.03862866
05:38:23|0.03861353
05:38:24|0.03861353
05:38:26|0.03861353
05:38:27|0.03861982
05:38:27|0.03861982
05:38:29|0.03861982
05:38:30|0.03861982
05:38:30|0.03861982
05:38:31|0.03865202
05:38:32|0.03865202
05:38:33|0.03865202
05:38:34|0.03865202
05:38:35|0.03865202
05:38:37|0.03865202
05:38:37|0.03866545
05:38:39|0.03866545
05:38:39|0.03866545
05:38:41|0.03866531
05:38:41|0.03866531
05:38:43|0.03866531
05:38:44|0.03866531
05:38:45|0.03864048
05:38:47|0.03864048
05:38:48|0.03864048
05:38:49|0.03864048
05:38:50|0.03864048
05:38:51|0.03864048
05:38:52|0.03864048
05:38:53|0.03864048
05:38:54|0.03864048
05:38:55|0.03864048
05:38:56|0.03862896
05:38:57|0.03862896
05:38:58|0.03862896
05:38:59|0.03862896
05:39:00|0.03862896
05:39:01|0.03862896
05:39:02|0.03862896
05:39:03|0.03862896
05:39:04|0.03862892
05:39:05|0.03862892
05:39:07|0.03859456
05:39:07|0.03857991
05:39:08|0.03857991
05:39:09|0.03856
05:39:10|0.03856
05:39:12|0.03856
05:39:13|0.03856
05:39:14|0.03856
05:39:15|0.0385548
05:39:16|0.0385548
05:39:17|0.03855481
05:39:18|0.03855481
05:39:19|0.03857767
05:39:21|0.03857767
05:39:21|0.03857767
05:39:22|0.03857767
05:39:23|0.03857767
05:39:25|0.03857767
05:39:25|0.03856942
05:39:26|0.03858049
05:39:27|0.03858105
05:39:29|0.03858105
05:39:29|0.03856349
05:39:30|0.03856349
05:39:31|0.03859192
05:39:32|0.03859192
05:39:33|0.03859192
05:39:34|0.03859192
05:39:35|0.03859192
05:39:36|0.03859192
05:39:38|0.03859192
05:39:39|0.03859192
05:39:39|0.03859192
05:39:40|0.03859192
05:39:42|0.03859192
05:39:43|0.03859192
05:39:44|0.03859192
05:39:44|0.03859192
05:39:46|0.03859192
05:39:46|0.03859192
05:39:48|0.03859192
05:39:49|0.03857117
05:39:50|0.03857117
05:39:51|0.03857117
05:39:52|0.03857117
05:39:53|0.0386007
05:39:54|0.0386007
05:39:56|0.0386007
05:39:56|0.0386007
05:39:57|0.0386007
05:39:59|0.0386007
05:39:59|0.0386007
05:40:01|0.0386007
05:40:01|0.0386048
05:40:02|0.0386048
05:40:03|0.0386048
05:40:04|0.0386048
05:40:05|0.0386048
05:40:06|0.0386048
05:40:08|0.0386048
05:40:08|0.0386048
05:40:09|0.03862361
05:40:10|0.03862361
05:40:12|0.03862361
05:40:12|0.03862361
05:40:13|0.03862361
05:40:15|0.03862361
05:40:15|0.03862361
05:40:16|0.03862361
05:40:17|0.03862361
05:40:19|0.03858572
05:40:20|0.03858572
05:40:21|0.03858572
05:40:22|0.03859427
05:40:23|0.03859427
05:40:23|0.03859427
05:40:25|0.03863114
05:40:25|0.03863429
05:40:26|0.03863429
05:40:28|0.03864048
05:40:29|0.03861775
05:40:30|0.03861775
05:40:31|0.03861775
05:40:32|0.03861775
05:40:33|0.03860582
05:40:34|0.0386048
05:40:36|0.0386048
05:40:36|0.0386048
05:40:38|0.0386048
05:40:38|0.0386048
05:40:39|0.0386048
05:40:41|0.03859431
05:40:42|0.03859431
05:40:43|0.03859431
05:40:44|0.03859431
05:40:45|0.03859431
05:40:47|0.03859431
05:40:48|0.03859431
05:40:49|0.03859431
05:40:50|0.03859431
05:40:51|0.03859431
05:40:52|0.0386048
05:40:53|0.0386048
05:40:54|0.03858196
05:40:55|0.03858196
05:40:57|0.0386048
05:40:57|0.03860582
05:40:59|0.03860479
05:41:00|0.03858193
05:41:01|0.03858193
05:41:02|0.03858193
05:41:03|0.03858193
05:41:05|0.03858193
05:41:05|0.03857143
05:41:06|0.03857143
05:41:08|0.03857143
05:41:08|0.03857143
05:41:09|0.0385548
05:41:11|0.03855
05:41:11|0.03853312
05:41:12|0.03853312
05:41:13|0.03853312
05:41:14|0.03855416
05:41:16|0.03855416
05:41:17|0.03855416
05:41:18|0.03855416
05:41:19|0.03857968
05:41:20|0.03857968
05:41:21|0.03857968
05:41:22|0.03859192
05:41:23|0.03859192
05:41:24|0.03859192
05:41:25|0.03859192
05:41:26|0.03859192
05:41:27|0.03859192
05:41:28|0.03859192
05:41:29|0.03859192
05:41:30|0.03859192
05:41:31|0.03859192
05:41:32|0.03859897
05:41:34|0.03859897
05:41:34|0.03857887
05:41:36|0.03856892
05:41:36|0.03856892
05:41:37|0.03856892
05:41:38|0.03856892
05:41:39|0.03856892
05:41:41|0.03856892
05:41:42|0.03856892
05:41:43|0.03856892
05:41:43|0.03856892
05:41:45|0.03856892
05:41:46|0.03856892
05:41:46|0.03856892
05:41:49|0.03856892
05:41:50|0.03855672
05:41:50|0.03855643
05:41:51|0.03855257
05:41:53|0.0385645
05:41:54|0.0385645
05:41:55|0.0385645
05:41:56|0.0385645
05:41:57|0.0385645
05:41:58|0.0385645
05:41:59|0.0385645
05:42:00|0.0385645
05:42:01|0.0385645
05:42:02|0.03855625
05:42:03|0.03855625
05:42:04|0.03852958
05:42:05|0.03852958
05:42:06|0.03852958
05:42:07|0.03852958
05:42:08|0.03852958
05:42:09|0.03852958
05:42:11|0.03852958
05:42:12|0.03854108
05:42:12|0.03854108
05:42:13|0.03854108
05:42:15|0.03854108
05:42:15|0.03854108
05:42:17|0.03854108
05:42:18|0.03854108
05:42:19|0.03854108
05:42:20|0.03854108
05:42:20|0.03854108
05:42:21|0.03854108
05:42:23|0.03856892
05:42:23|0.03856082
05:42:24|0.03856082
05:42:26|0.03857966
05:42:27|0.03857966
05:42:28|0.03857966
05:42:29|0.03857966
05:42:30|0.03857966
05:42:31|0.03858052
05:42:32|0.03859901
05:42:33|0.03859901
05:42:34|0.03858682
05:42:35|0.03859192
05:42:36|0.03859192
05:42:37|0.03859192
05:42:39|0.03857507
05:42:39|0.03857507
05:42:40|0.03857507
05:42:42|0.03859198
05:42:43|0.03859198
05:42:45|0.03859198
05:42:46|0.03859198
05:42:46|0.03859198
05:42:48|0.03859198
05:42:50|0.03857271
05:42:51|0.03857271
05:42:52|0.03857271
05:42:53|0.03857271
05:42:53|0.03857271
05:42:55|0.03857271
05:42:56|0.03857271
05:42:57|0.03857271
05:42:58|0.0385727
05:42:59|0.0385727
05:43:00|0.0385727
05:43:01|0.03857256
05:43:02|0.03857403
05:43:03|0.03857403
05:43:04|0.03857403
05:43:05|0.03857403
05:43:06|0.03857403
05:43:07|0.03857403
05:43:08|0.03857403
05:43:09|0.03857403
05:43:10|0.03857403
05:43:11|0.03857403
05:43:12|0.03857403
05:43:13|0.03856084
05:43:15|0.03856084
05:43:15|0.03856084
05:43:16|0.03856084
05:43:17|0.03856084
05:43:18|0.03856084
05:43:19|0.03856084
05:43:20|0.03856084
05:43:21|0.03856084
05:43:23|0.03856084
05:43:23|0.03856084
05:43:25|0.03856084
05:43:25|0.03856085
05:43:27|0.03856085
05:43:27|0.03856085
05:43:28|0.03856082
05:43:29|0.03856082
05:43:30|0.03856082
05:43:32|0.03856082
05:43:32|0.03856082
05:43:33|0.03856082
05:43:34|0.03853652
05:43:35|0.03853652
05:43:36|0.03853652
05:43:37|0.03853652
05:43:38|0.03853652
05:43:39|0.03854465
05:43:40|0.03854465
05:43:42|0.03854642
05:43:43|0.03854642
05:43:44|0.03854642
05:43:46|0.03854642
05:43:46|0.03856023
05:43:47|0.03856023
05:43:49|0.03856023
05:43:50|0.03856023
05:43:51|0.03856023
05:43:52|0.03856023
05:43:52|0.03856023
05:43:53|0.03856023
05:43:55|0.03856023
05:43:56|0.03856023
05:43:57|0.03856023
05:43:58|0.03856023
05:43:59|0.03856023
05:44:01|0.03854643
05:44:02|0.03854643
05:44:02|0.03854643
05:44:03|0.03854643
05:44:05|0.03854643
05:44:05|0.03856023
05:44:06|0.03856023
05:44:08|0.03856023
05:44:08|0.03856035
05:44:10|0.03856035
05:44:11|0.03856035
05:44:11|0.03852958
05:44:13|0.03852958
05:44:13|0.03852958
05:44:14|0.03852958
05:44:15|0.03852958
05:44:17|0.03852958
05:44:17|0.03852958
05:44:18|0.03848148
05:44:19|0.03841382
05:44:20|0.03838822
05:44:22|0.03841572
05:44:23|0.03841572
05:44:23|0.03841572
05:44:24|0.03841572
05:44:25|0.03841572
05:44:26|0.03841572
05:44:28|0.03841127
05:44:28|0.03841127
05:44:29|0.03835346
05:44:31|0.03835346
05:44:31|0.03836408
05:44:32|0.0383703
05:44:33|0.0383703
05:44:34|0.0383703
05:44:35|0.0383703
05:44:36|0.0383703
05:44:37|0.03837471
05:44:39|0.03837471
05:44:39|0.03837471
05:44:41|0.03837471
05:44:41|0.03837471
05:44:42|0.03837471
05:44:45|0.03837471
05:44:46|0.03837471
05:44:46|0.03837471
05:44:47|0.03837471
05:44:48|0.03837471
05:44:50|0.03837471
05:44:50|0.03838035
05:44:52|0.03838035
05:44:53|0.03838035
05:44:54|0.03838035
05:44:54|0.03833765
05:44:56|0.03833765
05:44:57|0.03833765
05:44:57|0.03833765
05:44:59|0.03833765
05:45:00|0.03833765
05:45:01|0.03833765
05:45:03|0.03836396
05:45:03|0.038372
05:45:04|0.038372
05:45:05|0.03836
05:45:06|0.03836
05:45:07|0.03835342
05:45:08|0.03838868
05:45:09|0.03838868
05:45:10|0.03838868
05:45:12|0.03838868
05:45:12|0.03838868
05:45:14|0.03838035
05:45:14|0.03838035
05:45:15|0.03838035
05:45:16|0.03838035
05:45:17|0.03838035
05:45:18|0.03838035
05:45:20|0.03837653
05:45:20|0.03837653
05:45:21|0.03837653
05:45:22|0.03837648
05:45:24|0.03836878
05:45:24|0.03836878
05:45:26|0.03836878
05:45:27|0.03835342
05:45:28|0.03835342
05:45:28|0.03835342
05:45:29|0.03835342
05:45:30|0.03835143
05:45:31|0.03835684
05:45:32|0.03835684
05:45:33|0.03834578
05:45:34|0.03834578
05:45:35|0.03834578
05:45:37|0.03834578
05:45:38|0.03834578
05:45:38|0.03834578
05:45:39|0.03834578
05:45:40|0.03836801
05:45:42|0.03836801
05:45:43|0.03836801
05:45:43|0.03836801
05:45:45|0.03835344
05:45:45|0.03835344
05:45:47|0.03835344
05:45:48|0.03835343
05:45:49|0.03835343
05:45:50|0.03835343
05:45:51|0.03835343
05:45:52|0.03835343
05:45:53|0.03834655
05:45:54|0.03834655
05:45:56|0.03834655
05:45:57|0.03834655
05:45:58|0.03834655
05:45:59|0.03834655
05:46:00|0.03835144
05:46:01|0.03835144
05:46:02|0.03834375
05:46:02|0.03833993
05:46:03|0.03833993
05:46:05|0.03833993
05:46:06|0.03835085
05:46:07|0.03835085
05:46:08|0.03835085
05:46:09|0.03835085
05:46:10|0.03835085
05:46:11|0.03835085
05:46:12|0.03834761
05:46:13|0.03834761
05:46:14|0.03834761
05:46:15|0.03834761
05:46:16|0.03834761
05:46:17|0.03834761
05:46:18|0.03834761
05:46:19|0.03834761
05:46:20|0.03834761
05:46:21|0.03834761
05:46:22|0.03834761
05:46:23|0.03834761
05:46:24|0.03834761
05:46:25|0.03834761
05:46:27|0.03834761
05:46:28|0.03834761
05:46:29|0.03834761
05:46:30|0.03835243
05:46:30|0.03835243
05:46:31|0.03834761
05:46:32|0.03833993
05:46:33|0.03834759
05:46:34|0.03834376
05:46:35|0.03834748
05:46:36|0.03833993
05:46:38|0.03833993
05:46:38|0.03833993
05:46:39|0.03834492
05:46:41|0.03833993
05:46:41|0.03835144
05:46:42|0.03835144
05:46:43|0.03832271
05:46:44|0.03835144
05:46:46|0.03834761
05:46:47|0.03834761
05:46:48|0.03833993
05:46:49|0.03833609
05:46:50|0.03833609
05:46:51|0.03834761
05:46:52|0.03834761
05:46:53|0.03835143
05:46:54|0.03835144
05:46:55|0.03835144
05:46:56|0.03833072
05:46:57|0.03833072
05:46:58|0.03833072
05:46:59|0.03833072
05:47:00|0.03833072
05:47:01|0.03835645
05:47:02|0.03835645
05:47:03|0.03835645
05:47:04|0.038368
05:47:05|0.038368
05:47:06|0.038368
05:47:07|0.038368
05:47:08|0.038368
05:47:09|0.038368
05:47:10|0.038368
05:47:11|0.038368
05:47:12|0.03834576
05:47:13|0.03834576
05:47:14|0.038368
05:47:15|0.038368
05:47:16|0.038368
05:47:18|0.038368
05:47:19|0.038368
05:47:20|0.038368
05:47:21|0.03834958
05:47:21|0.03834958
05:47:22|0.03834958
05:47:23|0.03834958
05:47:24|0.03834958
05:47:27|0.03834958
05:47:28|0.038368
05:47:28|0.038368
05:47:29|0.038368
05:47:30|0.038368
05:47:32|0.038368
05:47:32|0.038368
05:47:33|0.038368
05:47:34|0.038368
05:47:35|0.038368
05:47:36|0.038368
05:47:38|0.038368
05:47:38|0.038368
05:47:39|0.038368
05:47:40|0.038368
05:47:42|0.03836928
05:47:42|0.03836928
05:47:43|0.03836928
05:47:44|0.03836928
05:47:45|0.03836928
05:47:47|0.03836928
05:47:48|0.0383653
05:47:49|0.0383653
05:47:50|0.0383653
05:47:51|0.0383653
05:47:52|0.0383653
05:47:53|0.0383653
05:47:54|0.0383653
05:47:55|0.0383653
05:47:56|0.0383476
05:47:58|0.03834761
05:47:58|0.03834761
05:48:00|0.03834761
05:48:00|0.03834761
05:48:02|0.03832845
05:48:03|0.03832844
05:48:03|0.03832844
05:48:04|0.03832844
05:48:05|0.03832844
05:48:07|0.03832844
05:48:08|0.03832844
05:48:09|0.03832844
05:48:10|0.03832844
05:48:12|0.03832844
05:48:13|0.03833692
05:48:13|0.03833692
05:48:14|0.0383184
05:48:15|0.0383
05:48:17|0.03830536
05:48:17|0.03830533
05:48:18|0.03830533
05:48:20|0.03830533
05:48:20|0.0382921
05:48:21|0.0382921
05:48:22|0.03832
05:48:24|0.03832
05:48:25|0.03832
05:48:26|0.03832
05:48:26|0.03832
05:48:28|0.03832
05:48:28|0.03832
05:48:29|0.03832
05:48:31|0.03832
05:48:32|0.0383227
05:48:33|0.03834653
05:48:34|0.03834653
05:48:34|0.03834653
05:48:36|0.03834653
05:48:36|0.03834653
05:48:37|0.03834653
05:48:39|0.03834653
05:48:40|0.03834192
05:48:40|0.03834192
05:48:41|0.03834192
05:48:42|0.03834192
05:48:43|0.03834192
05:48:45|0.03834192
05:48:45|0.03834577
05:48:47|0.03833148
05:48:49|0.03833149
05:48:50|0.03833149
05:48:50|0.03833149
05:48:52|0.03833149
05:48:53|0.03834653
05:48:53|0.03834653
05:48:55|0.03834653
05:48:56|0.03834653
05:48:57|0.03834653
05:48:58|0.03834653
05:48:58|0.03834653
05:48:59|0.03834653
05:49:01|0.03834653
05:49:02|0.03834653
05:49:02|0.03834653
05:49:04|0.03834653
05:49:04|0.03834653
05:49:06|0.03835852
05:49:06|0.03835852
05:49:08|0.03835852
05:49:09|0.03838414
05:49:09|0.03838414
05:49:11|0.03838414
05:49:12|0.03838414
05:49:13|0.03838414
05:49:14|0.0383795
05:49:15|0.0383795
05:49:16|0.0383795
05:49:17|0.0384
05:49:18|0.03841662
05:49:19|0.03841662
05:49:20|0.03841662
05:49:21|0.03841662
05:49:22|0.03841662
05:49:23|0.03841662
05:49:24|0.03841662
05:49:25|0.03841662
05:49:26|0.03841662
05:49:27|0.03841662
05:49:28|0.03841662
05:49:29|0.03841662
05:49:30|0.03841662
05:49:31|0.03841662
05:49:32|0.03841662
05:49:33|0.03841662
05:49:34|0.03841662
05:49:35|0.03841662
05:49:36|0.03841662
05:49:37|0.03841662
05:49:38|0.03841662
05:49:39|0.03841662
05:49:40|0.03841662
05:49:41|0.03841662
05:49:42|0.03841662
05:49:43|0.03844724
05:49:44|0.03844724
05:49:45|0.03844724
05:49:46|0.03844724
05:49:47|0.03844724
05:49:48|0.03844724
05:49:50|0.03844724
05:49:50|0.03844724
05:49:52|0.03847049
05:49:53|0.03847049
05:49:54|0.03847049
05:49:55|0.03847049
05:49:55|0.03847049
05:49:56|0.03847049
05:49:58|0.03847049
05:49:58|0.03847049
05:50:00|0.03847049
05:50:01|0.03847049
05:50:02|0.03847049
05:50:03|0.03847049
05:50:04|0.03847049
05:50:05|0.03847049
05:50:07|0.03847049
05:50:08|0.03848326
05:50:08|0.03848326
05:50:09|0.03848326
05:50:10|0.03848326
05:50:11|0.03848326
05:50:12|0.03848326
05:50:13|0.03848326
05:50:15|0.03848329
05:50:15|0.03848329
05:50:16|0.03848329
05:50:18|0.03848329
05:50:18|0.03847049
05:50:20|0.03847049
05:50:20|0.03847049
05:50:22|0.03847049
05:50:22|0.038461
05:50:23|0.038461
05:50:24|0.038461
05:50:25|0.038461
05:50:26|0.038461
05:50:27|0.038461
05:50:29|0.03848472
05:50:29|0.03848472
05:50:31|0.03848472
05:50:31|0.03848472
05:50:32|0.03845711
05:50:34|0.03845711
05:50:35|0.03845711
05:50:36|0.03845711
05:50:37|0.03845711
05:50:38|0.03845711
05:50:39|0.03845711
05:50:39|0.03845711
05:50:40|0.03845711
05:50:41|0.03845711
05:50:43|0.03848472
05:50:43|0.03848472
05:50:45|0.03848472
05:50:45|0.03848472
05:50:46|0.03848472
05:50:47|0.03848472
05:50:48|0.03848472
05:50:50|0.03848472
05:50:51|0.03848472
05:50:52|0.03848472
05:50:53|0.03848472
05:50:54|0.03848472
05:50:56|0.03848472
05:50:57|0.03848472
05:50:58|0.03848097
05:50:59|0.03848097
05:51:00|0.03848097
05:51:01|0.03849
05:51:01|0.03849
05:51:03|0.03849
05:51:04|0.03848999
05:51:05|0.03847247
05:51:06|0.03845327
05:51:07|0.03845327
05:51:08|0.03845327
05:51:09|0.03845327
05:51:10|0.03845327
05:51:10|0.0384249
05:51:13|0.0384249
05:51:14|0.0384249
05:51:15|0.0384249
05:51:15|0.0384249
05:51:16|0.0384249
05:51:18|0.0384249
05:51:19|0.0384249
05:51:20|0.03848475
05:51:21|0.03848475
05:51:22|0.03848475
05:51:23|0.03848475
05:51:24|0.03848475
05:51:25|0.03848475
05:51:26|0.03848475
05:51:27|0.03848475
05:51:28|0.03848475
05:51:29|0.03848475
05:51:30|0.03848475
05:51:31|0.03848475
05:51:32|0.03848475
05:51:34|0.03848475
05:51:35|0.03848096
05:51:35|0.03848096
05:51:36|0.03848096
05:51:37|0.03848096
05:51:38|0.03848096
05:51:39|0.03848093
05:51:40|0.03848093
05:51:41|0.03848093
05:51:42|0.03848093
05:51:43|0.03848093
05:51:45|0.03848093
05:51:45|0.03848093
05:51:46|0.03848093
05:51:47|0.03848093
05:51:49|0.03848576
05:51:49|0.03848576
05:51:51|0.03848576
05:51:52|0.03848576
05:51:54|0.03848576
05:51:54|0.03848576
05:51:56|0.03846103
05:51:57|0.03846103
05:51:58|0.0384264
05:51:59|0.0384264
05:52:00|0.0384264
05:52:00|0.0384264
05:52:02|0.0384264
05:52:03|0.03844721
05:52:04|0.03844549
05:52:04|0.03844549
05:52:05|0.03842642
05:52:06|0.03842642
05:52:08|0.03842642
05:52:09|0.03842642
05:52:10|0.03842642
05:52:11|0.03842642
05:52:12|0.03842642
05:52:13|0.03842642
05:52:14|0.03843694
05:52:15|0.03843694
05:52:16|0.03843694
05:52:17|0.03843694
05:52:18|0.03843694
05:52:19|0.03843694
05:52:20|0.03843694
05:52:21|0.03843694
05:52:22|0.03843694
05:52:23|0.03843694
05:52:24|0.03843406
05:52:25|0.03843406
05:52:26|0.0384539
05:52:27|0.03847628
05:52:28|0.03847628
05:52:29|0.03847628
05:52:30|0.03847628
05:52:31|0.03847628
05:52:32|0.03847628
05:52:33|0.03847628
05:52:34|0.03847628
05:52:35|0.03847628
05:52:36|0.03847628
05:52:37|0.03847628
05:52:38|0.03847628
05:52:39|0.03847628
05:52:40|0.03846663
05:52:42|0.03846663
05:52:42|0.03846663
05:52:43|0.03846663
05:52:44|0.03846663
05:52:45|0.03844236
05:52:46|0.03844236
05:52:47|0.03844236
05:52:48|0.03844236
05:52:49|0.03844236
05:52:50|0.0384187
05:52:51|0.0384187
05:52:52|0.0384187
05:52:53|0.0384187
05:52:54|0.0384187
05:52:56|0.0384187
05:52:57|0.0384187
05:52:58|0.0384187
05:52:59|0.0384187
05:53:00|0.0384187
05:53:01|0.0384187
05:53:02|0.0384187
05:53:03|0.0384187
05:53:04|0.0384187
05:53:05|0.0384598
05:53:06|0.0384598
05:53:07|0.0384598
05:53:09|0.0384598
05:53:09|0.0384598
05:53:10|0.03846745
05:53:11|0.03847168
05:53:13|0.03847627
05:53:14|0.03847627
05:53:15|0.03847628
05:53:16|0.03847628
05:53:17|0.03847628
05:53:18|0.03848093
05:53:19|0.03852041
05:53:20|0.03852041
05:53:21|0.03852041
05:53:22|0.03852041
05:53:23|0.03852041
05:53:24|0.03852041
05:53:25|0.03852041
05:53:26|0.03852041
05:53:27|0.03852041
05:53:28|0.03852041
05:53:29|0.03852041
05:53:30|0.03852041
05:53:31|0.03852041
05:53:32|0.03849169
05:53:33|0.03849169
05:53:34|0.03849169
05:53:36|0.03849169
05:53:36|0.03849169
05:53:38|0.03849169
05:53:38|0.03849169
05:53:40|0.03849169
05:53:40|0.03849169
05:53:42|0.03849169
05:53:42|0.0384802
05:53:43|0.0384802
05:53:44|0.0384802
05:53:45|0.03851215
05:53:47|0.03851215
05:53:47|0.03847725
05:53:49|0.03847725
05:53:50|0.03847725
05:53:50|0.03847725
05:53:52|0.03850111
05:53:53|0.03850111
05:53:54|0.03850111
05:53:56|0.03850111
05:53:57|0.03846863
05:53:58|0.03846863
05:53:59|0.03845724
05:54:00|0.03843073
05:54:01|0.03843073
05:54:02|0.03843073
05:54:03|0.03845124
05:54:04|0.03845124
05:54:05|0.03845124
05:54:06|0.03845124
05:54:08|0.03844541
05:54:08|0.0384551
05:54:09|0.0384551
05:54:11|0.0384551
05:54:11|0.0384551
05:54:12|0.0384551
05:54:13|0.0384551
05:54:14|0.0384551
05:54:15|0.0384551
05:54:17|0.0384551
05:54:17|0.0384551
05:54:19|0.03843365
05:54:20|0.03843365
05:54:21|0.03843365
05:54:22|0.03843354
05:54:23|0.03843354
05:54:24|0.03843205
05:54:25|0.03841662
05:54:26|0.03841662
05:54:27|0.03843577
05:54:28|0.03843577
05:54:29|0.03843592
05:54:30|0.03843592
05:54:31|0.03843591
05:54:32|0.03843591
05:54:33|0.03843591
05:54:34|0.03844361
05:54:35|0.03844361
05:54:36|0.03844361
05:54:37|0.03844361
05:54:38|0.03844361
05:54:39|0.03844361
05:54:40|0.03844361
05:54:41|0.03844361
05:54:42|0.03844361
05:54:43|0.03844361
05:54:44|0.03845129
05:54:45|0.03845129
05:54:46|0.03845129
05:54:47|0.03845129
05:54:48|0.03845129
05:54:49|0.0384436
05:54:50|0.0384436
05:54:51|0.0384436
05:54:53|0.0384436
05:54:54|0.0384436
05:54:56|0.0384436
05:54:56|0.0384436
05:54:57|0.0384436
05:54:58|0.0384436
05:54:59|0.03842532
05:55:00|0.03842532
05:55:02|0.03842532
05:55:03|0.03842532
05:55:04|0.03842532
05:55:05|0.0384436
05:55:06|0.0384436
05:55:07|0.0384436
05:55:08|0.0384436
05:55:09|0.0384436
05:55:10|0.0384436
05:55:11|0.03842532
05:55:12|0.03842532
05:55:13|0.0383469
05:55:14|0.03834732
05:55:15|0.03834112
05:55:16|0.03834274
05:55:17|0.03834274
05:55:18|0.03836513
05:55:19|0.03836515
05:55:21|0.03838557
05:55:21|0.03839247
05:55:22|0.03840861
05:55:24|0.03840861
05:55:24|0.03840861
05:55:25|0.03840861
05:55:26|0.03840861
05:55:27|0.03840861
05:55:28|0.03840861
05:55:29|0.03840861
05:55:30|0.03838867
05:55:31|0.03838867
05:55:32|0.03838867
05:55:33|0.03838867
05:55:34|0.03838867
05:55:36|0.03838867
05:55:36|0.03838867
05:55:38|0.03838867
05:55:38|0.03838867
05:55:40|0.03838867
05:55:40|0.03838867
05:55:42|0.03838867
05:55:42|0.03838867
05:55:44|0.03838867
05:55:45|0.03838867
05:55:46|0.03838867
05:55:46|0.03838867
05:55:48|0.03838867
05:55:49|0.03837999
05:55:50|0.03837999
05:55:51|0.03835512
05:55:52|0.03835512
05:55:53|0.03834272
05:55:54|0.03833
05:55:56|0.03833
05:55:57|0.03833
05:55:57|0.0383434
05:55:58|0.03834728
05:56:00|0.03834728
05:56:01|0.03834728
05:56:02|0.03834728
05:56:03|0.03834728
05:56:04|0.03834728
05:56:06|0.03834728
05:56:06|0.03834728
05:56:07|0.03834728
05:56:08|0.03834728
05:56:10|0.03834728
05:56:11|0.03834728
05:56:12|0.03834728
05:56:12|0.03834728
05:56:13|0.03834728
05:56:15|0.03834728
05:56:16|0.03835881
05:56:17|0.03835881
05:56:17|0.03835881
05:56:19|0.03836264
05:56:20|0.03836264
05:56:21|0.03836264
05:56:22|0.03834653
05:56:22|0.03834653
05:56:24|0.03834653
05:56:25|0.03834653
05:56:26|0.03834653
05:56:26|0.03834653
05:56:28|0.03834653
05:56:28|0.03834653
05:56:30|0.03834653
05:56:31|0.03832765
05:56:31|0.03832765
05:56:33|0.03832765
05:56:34|0.03832765
05:56:35|0.03832765
05:56:35|0.03832765
05:56:36|0.03832
05:56:37|0.03832
05:56:39|0.03832
05:56:40|0.03832
05:56:40|0.03832
05:56:42|0.03833155
05:56:43|0.03833155
05:56:43|0.03833155
05:56:45|0.03833155
05:56:46|0.03833155
05:56:47|0.03833155
05:56:48|0.03833155
05:56:48|0.03833155
05:56:49|0.03834347
05:56:51|0.03834347
05:56:51|0.0383312
05:56:52|0.0383312
05:56:53|0.0383312
05:56:54|0.0383312
05:56:56|0.0383312
05:56:58|0.0383312
05:56:59|0.0383312
05:57:00|0.0383312
05:57:01|0.03833964
05:57:01|0.03833964
05:57:02|0.03833964
05:57:04|0.03833964
05:57:05|0.03834348
05:57:05|0.03833125
05:57:06|0.03833125
05:57:07|0.03833125
05:57:09|0.03833125
05:57:10|0.03833125
05:57:10|0.03833125
05:57:11|0.03833125
05:57:12|0.03833125
05:57:13|0.03833125
05:57:15|0.03833125
05:57:16|0.03833125
05:57:16|0.03833125
05:57:17|0.03834728
05:57:18|0.03834728
05:57:19|0.03834727
05:57:21|0.03834727
05:57:22|0.03834727
05:57:22|0.03834727
05:57:23|0.03834727
05:57:25|0.03834726
05:57:27|0.03834726
05:57:28|0.03834726
05:57:29|0.03834726
05:57:30|0.03834726
05:57:31|0.03834727
05:57:32|0.03834727
05:57:32|0.03834727
05:57:33|0.03833694
05:57:34|0.03833559
05:57:36|0.03833559
05:57:37|0.03833559
05:57:38|0.03833559
05:57:39|0.03833559
05:57:40|0.03833559
05:57:41|0.03833559
05:57:42|0.03833559
05:57:43|0.03833559
05:57:44|0.03833559
05:57:45|0.03833559
05:57:46|0.03833559
05:57:47|0.03833559
05:57:47|0.03833559
05:57:49|0.03833559
05:57:50|0.03833559
05:57:51|0.03833559
05:57:52|0.03833559
05:57:53|0.03833559
05:57:54|0.03833559
05:57:55|0.03833132
05:57:56|0.03833132
05:57:57|0.03833132
05:57:58|0.03833132
05:57:59|0.03833132
05:58:00|0.0382879
05:58:02|0.03830056
05:58:03|0.03830056
05:58:03|0.03830056
05:58:06|0.03831972
05:58:06|0.03831972
05:58:07|0.03829035
05:58:08|0.03829035
05:58:10|0.03829035
05:58:10|0.03829035
05:58:12|0.03829035
05:58:13|0.03829035
05:58:14|0.03829714
05:58:15|0.03829714
05:58:15|0.03829714
05:58:17|0.03829714
05:58:18|0.03829714
05:58:18|0.03831651
05:58:19|0.03831651
05:58:20|0.03831651
05:58:21|0.03831651
05:58:22|0.03831651
05:58:23|0.03831651
05:58:24|0.03831651
05:58:25|0.03831651
05:58:27|0.03831651
05:58:28|0.03829713
05:58:29|0.03829713
05:58:30|0.03829713
05:58:30|0.03829713
05:58:32|0.03829713
05:58:33|0.03829713
05:58:34|0.03829713
05:58:35|0.03829713
05:58:36|0.03829713
05:58:37|0.03829713
05:58:38|0.03829713
05:58:39|0.03829713
05:58:40|0.03829713
05:58:40|0.03829713
05:58:42|0.03829713
05:58:42|0.03829713
05:58:44|0.03829713
05:58:45|0.03829713
05:58:46|0.03829713
05:58:47|0.03829713
05:58:48|0.03829713
05:58:49|0.03829713
05:58:50|0.03831999
05:58:51|0.03831999
05:58:52|0.03831999
05:58:53|0.03831999
05:58:54|0.03831999
05:58:55|0.03831999
05:58:56|0.03831999
05:58:57|0.03831999
05:58:59|0.03831999
05:58:59|0.03831999
05:59:01|0.03831999
05:59:02|0.03831999
05:59:02|0.03831999
05:59:04|0.03831999
05:59:05|0.03831999
05:59:06|0.03831894
05:59:07|0.03831894
05:59:08|0.03831919
05:59:09|0.03831919
05:59:10|0.03831919
05:59:11|0.0383281
05:59:12|0.0383281
05:59:14|0.0383281
05:59:14|0.0383281
05:59:15|0.0383281
05:59:16|0.0383281
05:59:18|0.0383281
05:59:19|0.0383281
05:59:19|0.0383281
05:59:20|0.0383281
05:59:21|0.0383281
05:59:22|0.0383281
05:59:23|0.03832369
05:59:24|0.03832137
05:59:25|0.0383075
05:59:27|0.0383075
05:59:27|0.0383075
05:59:28|0.0383075
05:59:29|0.03833555
05:59:30|0.03833555
05:59:31|0.03833555
05:59:32|0.03833555
05:59:33|0.03834726
05:59:34|0.03833664
05:59:35|0.03833664
05:59:36|0.03833664
05:59:37|0.03838563
05:59:38|0.03841357
05:59:39|0.03841357
05:59:41|0.03841357
05:59:41|0.03840968
05:59:42|0.03840968
05:59:43|0.03840968
05:59:44|0.03840968
05:59:45|0.03842512
05:59:46|0.03842512
05:59:47|0.03842512
05:59:48|0.03839
05:59:49|0.03839
05:59:50|0.03839
05:59:51|0.03838353
05:59:52|0.03838362
05:59:53|0.03838362
05:59:55|0.03838362
05:59:55|0.03838362
05:59:57|0.03838362
05:59:58|0.03838362
05:59:59|0.03838084
06:00:00|0.03838084
06:00:02|0.03836823
06:00:04|0.03836823
06:00:05|0.03839239
06:00:06|0.03839239
06:00:06|0.03839239
06:00:07|0.03839239
06:00:09|0.03839239
06:00:09|0.03839239
06:00:10|0.03839239
06:00:12|0.03839239
06:00:12|0.03839239
06:00:14|0.03839239
06:00:15|0.03839239
06:00:16|0.03839239
06:00:17|0.03839239
06:00:18|0.03839239
06:00:19|0.03841545
06:00:20|0.03841545
06:00:21|0.03841545
06:00:22|0.03841545
06:00:23|0.03841545
06:00:24|0.03842512
06:00:25|0.03844229
06:00:26|0.03843844
06:00:27|0.03843844
06:00:28|0.03843844
06:00:29|0.03843844
06:00:30|0.03842187
06:00:31|0.03842187
06:00:32|0.03840765
06:00:33|0.03840765
06:00:35|0.03840765
06:00:35|0.03841514
06:00:36|0.03841514
06:00:37|0.03841514
06:00:38|0.03841514
06:00:39|0.03841514
06:00:40|0.03841514
06:00:42|0.03841514
06:00:42|0.03841514
06:00:43|0.03841514
06:00:44|0.03841514
06:00:45|0.03841514
06:00:46|0.03841514
06:00:47|0.03841514
06:00:48|0.0383988
06:00:49|0.03841455
06:00:50|0.03841455
06:00:51|0.03841455
06:00:52|0.03841455
06:00:53|0.03841455
06:00:54|0.03841455
06:00:55|0.03839239
06:00:57|0.03838441
06:00:57|0.03838441
06:00:58|0.03838441
06:01:00|0.03838441
06:01:02|0.03841514
06:01:02|0.03841433
06:01:03|0.03841433
06:01:05|0.03841433
06:01:06|0.03841433
06:01:07|0.03843452
06:01:08|0.03843452
06:01:10|0.03843452
06:01:11|0.03838965
06:01:12|0.03837952
06:01:13|0.03837952
06:01:14|0.03839227
06:01:15|0.03839227
06:01:16|0.03839227
06:01:17|0.03839227
06:01:19|0.03837705
06:01:19|0.03837705
06:01:21|0.03837705
06:01:22|0.03837705
06:01:22|0.03837705
06:01:24|0.03837705
06:01:25|0.03837705
06:01:26|0.03836279
06:01:27|0.03836279
06:01:28|0.03835041
06:01:29|0.03835041
06:01:30|0.03835041
06:01:31|0.03835041
06:01:32|0.03835043
06:01:33|0.03835043
06:01:35|0.03835043
06:01:35|0.03836132
06:01:37|0.03836132
06:01:38|0.03835561
06:01:38|0.03835045
06:01:40|0.03835045
06:01:41|0.03836932
06:01:42|0.03836932
06:01:42|0.03836932
06:01:44|0.03837551
06:01:45|0.03837551
06:01:46|0.03837551
06:01:47|0.03837551
06:01:48|0.03837551
06:01:49|0.03837551
06:01:50|0.03837551
06:01:51|0.03831299
06:01:52|0.03831299
06:01:53|0.03831299
06:01:54|0.03829019
06:01:55|0.03829296
06:01:56|0.03829296
06:01:57|0.03829571
06:01:58|0.03829571
06:01:59|0.03829571
06:02:00|0.03829571
06:02:01|0.03829571
06:02:02|0.0382799
06:02:03|0.03826826
06:02:05|0.03828873
06:02:06|0.03828873
06:02:08|0.03828873
06:02:09|0.0382848
06:02:10|0.0382848
06:02:10|0.0382848
06:02:12|0.03825221
06:02:12|0.03827586
06:02:14|0.03827586
06:02:14|0.03827586
06:02:15|0.03826568
06:02:16|0.03825592
06:02:17|0.03824315
06:02:18|0.03822748
06:02:20|0.03823879
06:02:20|0.03823879
06:02:22|0.03823879
06:02:23|0.03822222
06:02:24|0.03822748
06:02:24|0.03820297
06:02:26|0.0382196
06:02:27|0.03821514
06:02:27|0.03821514
06:02:28|0.03821514
06:02:29|0.03821514
06:02:30|0.0382
06:02:32|0.0382
06:02:32|0.03821349
06:02:34|0.0382
06:02:34|0.0382
06:02:36|0.03821193
06:02:37|0.03821577
06:02:38|0.03821577
06:02:39|0.03822748
06:02:40|0.03822748
06:02:41|0.03823239
06:02:42|0.03823239
06:02:43|0.03823239
06:02:44|0.03823239
06:02:45|0.03824137
06:02:46|0.03826687
06:02:47|0.03826057
06:02:48|0.03826057
06:02:49|0.03833856
06:02:51|0.03832967
06:02:51|0.03829066
06:02:52|0.03829066
06:02:53|0.03829066
06:02:54|0.03828141
06:02:55|0.03828141
06:02:57|0.03826949
06:02:57|0.03826949
06:02:58|0.03826949
06:03:00|0.03823835
06:03:00|0.03823835
06:03:02|0.03823835
06:03:04|0.03823835
06:03:04|0.03823063
06:03:05|0.03823063
06:03:06|0.03823063
06:03:07|0.03823495
06:03:09|0.03818059
06:03:09|0.03819655
06:03:11|0.03819655
06:03:12|0.03819655
06:03:13|0.03819655
06:03:13|0.03818863
06:03:15|0.03816957
06:03:15|0.03817728
06:03:17|0.03816621
06:03:18|0.03816621
06:03:18|0.03817328
06:03:19|0.03817328
06:03:21|0.03817736
06:03:21|0.03817736
06:03:22|0.03817506
06:03:24|0.03817506
06:03:24|0.03818472
06:03:26|0.03818472
06:03:26|0.03818472
06:03:27|0.03818472
06:03:29|0.03817436
06:03:30|0.03817436
06:03:30|0.03818419
06:03:32|0.03814357
06:03:33|0.03814569
06:03:34|0.03814569
06:03:35|0.03812369
06:03:36|0.03812369
06:03:37|0.03812369
06:03:38|0.03816033
06:03:39|0.03813594
06:03:39|0.0381
06:03:40|0.03811592
06:03:41|0.03811592
06:03:43|0.03810824
06:03:44|0.0381172
06:03:45|0.0381172
06:03:45|0.0381027
06:03:47|0.0381027
06:03:47|0.0381027
06:03:48|0.0381027
06:03:50|0.0381027
06:03:51|0.0381027
06:03:52|0.0381027
06:03:53|0.0381027
06:03:54|0.0381027
06:03:55|0.0381027
06:03:56|0.0380893
06:03:56|0.0381027
06:03:57|0.03810055
06:03:58|0.03810055
06:04:00|0.03810055
06:04:00|0.03809666
06:04:02|0.03809666
06:04:04|0.03809666
06:04:04|0.03810869
06:04:05|0.03808365
06:04:07|0.03809673
06:04:08|0.03809999
06:04:09|0.03809999
06:04:10|0.03809999
06:04:11|0.03809999
06:04:12|0.03809632
06:04:12|0.03808365
06:04:14|0.03809666
06:04:15|0.03809666
06:04:16|0.03809666
06:04:16|0.03809666
06:04:18|0.03809666
06:04:19|0.0381
06:04:20|0.0381
06:04:21|0.0381
06:04:22|0.03810003
06:04:23|0.03810003
06:04:24|0.03810003
06:04:25|0.03810003
06:04:26|0.03810003
06:04:27|0.03811592
06:04:28|0.03811592
06:04:29|0.03811592
06:04:30|0.03811592
06:04:31|0.03811592
06:04:32|0.03811592
06:04:33|0.03810472
06:04:34|0.03808365
06:04:35|0.03808365
06:04:36|0.03808365
06:04:37|0.03808365
06:04:38|0.03809277
06:04:39|0.03810001
06:04:40|0.03810001
06:04:41|0.03810001
06:04:42|0.03810003
06:04:43|0.03810002
06:04:44|0.03810003
06:04:45|0.03809512
06:04:46|0.03809512
06:04:47|0.03809512
06:04:48|0.03809512
06:04:49|0.03809512
06:04:50|0.03809512
06:04:51|0.03809512
06:04:52|0.03809512
06:04:53|0.03809512
06:04:54|0.03809512
06:04:55|0.03809512
06:04:56|0.03809512
06:04:57|0.03809512
06:04:58|0.03811913
06:04:59|0.03811913
06:05:00|0.03811913
06:05:01|0.03811911
06:05:02|0.03813376
06:05:03|0.03813376
06:05:04|0.03815816
06:05:05|0.03815816
06:05:06|0.03815816
06:05:07|0.03818756
06:05:09|0.03821844
06:05:09|0.03821844
06:05:11|0.03821844
06:05:12|0.03825169
06:05:13|0.03825169
06:05:14|0.03826688
06:05:15|0.03824751
06:05:16|0.03824751
06:05:17|0.03824403
06:05:18|0.03824403
06:05:19|0.03826546
06:05:20|0.03826546
06:05:21|0.03826546
06:05:22|0.03827997
06:05:23|0.03828131
06:05:24|0.0382551
06:05:25|0.0382551
06:05:26|0.03825511
06:05:27|0.03825511
06:05:28|0.03825511
06:05:29|0.03825511
06:05:30|0.03825511
06:05:31|0.03825511
06:05:32|0.03824056
06:05:33|0.03824056
06:05:34|0.03824056
06:05:35|0.03825511
06:05:36|0.0382781
06:05:37|0.0382781
06:05:39|0.0382781
06:05:39|0.0382781
06:05:40|0.0382781
06:05:41|0.0382781
06:05:42|0.03823992
06:05:43|0.0382372
06:05:44|0.0382372
06:05:45|0.0382372
06:05:47|0.0382372
06:05:47|0.03821568
06:05:48|0.03821568
06:05:50|0.03821568
06:05:51|0.03821925
06:05:51|0.03821959
06:05:52|0.03821959
06:05:53|0.03821959
06:05:55|0.03823111
06:05:56|0.03818651
06:05:57|0.03818651
06:05:57|0.03819793
06:05:58|0.03819793
06:05:59|0.03815743
06:06:00|0.03815743
06:06:02|0.03815743
06:06:02|0.03815743
06:06:04|0.03815743
06:06:05|0.0381675
06:06:06|0.03818093
06:06:07|0.03818093
06:06:08|0.03818093
06:06:09|0.03818093
06:06:11|0.03818093
06:06:11|0.03818093
06:06:13|0.03818093
06:06:13|0.03815222
06:06:15|0.03815222
06:06:17|0.03815222
06:06:18|0.03816701
06:06:18|0.03816701
06:06:20|0.03816701
06:06:20|0.03816701
06:06:21|0.03816701
06:06:23|0.03816701
06:06:24|0.03816701
06:06:25|0.03814464
06:06:25|0.03814464
06:06:26|0.03814464
06:06:28|0.03814464
06:06:29|0.03814464
06:06:30|0.03812555
06:06:30|0.03813317
06:06:31|0.03813317
06:06:33|0.03813317
06:06:33|0.0381248
06:06:35|0.03811328
06:06:35|0.03811328
06:06:36|0.03811328
06:06:38|0.03811328
06:06:38|0.03811328
06:06:39|0.03811328
06:06:41|0.03811328
06:06:41|0.03809475
06:06:42|0.03808001
06:06:43|0.03808001
06:06:44|0.03809274
06:06:46|0.03809274
06:06:46|0.03808001
06:06:47|0.03808
06:06:49|0.03809468
06:06:50|0.03809468
06:06:50|0.03809468
06:06:51|0.03809468
06:06:52|0.03809468
06:06:53|0.0380944
06:06:54|0.03808
06:06:55|0.03809441
06:06:56|0.03809441
06:06:57|0.03809441
06:06:58|0.03809441
06:07:00|0.03809441
06:07:00|0.03809439
06:07:01|0.03809439
06:07:02|0.03809441
06:07:03|0.03809441
06:07:04|0.0381065
06:07:05|0.03809892
06:07:07|0.03809197
06:07:09|0.03808733
06:07:10|0.03808
06:07:11|0.03809441
06:07:13|0.03809441
06:07:14|0.03808
06:07:15|0.03808
06:07:16|0.03809278
06:07:17|0.03809278
06:07:18|0.03808001
06:07:19|0.03808
06:07:20|0.03808
06:07:21|0.03807
06:07:22|0.03808518
06:07:23|0.03808518
06:07:24|0.03808518
06:07:25|0.03808518
06:07:27|0.03808518
06:07:27|0.03805719
06:07:29|0.03806984
06:07:30|0.03803137
06:07:30|0.03806382
06:07:32|0.03806601
06:07:32|0.03806598
06:07:34|0.03805613
06:07:34|0.03801809
06:07:36|0.03806599
06:07:36|0.03802358
06:07:37|0.03802954
06:07:38|0.03802664
06:07:40|0.03803145
06:07:40|0.03802664
06:07:41|0.03802664
06:07:42|0.03801862
06:07:44|0.03801542
06:07:45|0.03800009
06:07:46|0.038
06:07:47|0.03800538
06:07:47|0.03800551
06:07:48|0.0380055
06:07:50|0.038
06:07:50|0.03800003
06:07:52|0.038
06:07:52|0.038
06:07:54|0.03800389
06:07:55|0.03800389
06:07:56|0.038
06:07:57|0.03789698
06:07:57|0.03789584
06:07:59|0.03786257
06:07:59|0.03783334
06:08:01|0.03784796
06:08:02|0.03783474
06:08:02|0.03783473
06:08:03|0.03781418
06:08:05|0.03780075
06:08:05|0.03784905
06:08:08|0.03788683
06:08:09|0.0378758
06:08:10|0.03786513
06:08:11|0.03785735
06:08:12|0.03784224
06:08:13|0.03784224
06:08:14|0.0378368
06:08:15|0.0378368
06:08:16|0.0378368
06:08:17|0.03786516
06:08:18|0.03787673
06:08:20|0.03787669
06:08:20|0.03787669
06:08:21|0.03788458
06:08:22|0.03784982
06:08:23|0.03786526
06:08:25|0.03787639
06:08:26|0.0378842
06:08:26|0.03788387
06:08:27|0.03788387
06:08:28|0.0378802
06:08:29|0.0378802
06:08:30|0.0378802
06:08:32|0.03787631
06:08:33|0.03786916
06:08:33|0.03786916
06:08:35|0.03786916
06:08:37|0.03787279
06:08:37|0.03786915
06:08:38|0.03786916
06:08:40|0.03786916
06:08:40|0.03786916
06:08:41|0.03786916
06:08:42|0.03786916
06:08:44|0.03785005
06:08:44|0.03787931
06:08:45|0.03787931
06:08:47|0.03785736
06:08:47|0.03787291
06:08:48|0.03787931
06:08:49|0.03787931
06:08:50|0.03787931
06:08:51|0.03787931
06:08:53|0.03787931
06:08:54|0.03787931
06:08:54|0.03784384
06:08:55|0.03786536
06:08:57|0.03784981
06:08:57|0.03784981
06:08:59|0.03784981
06:09:00|0.03784981
06:09:01|0.03786906
06:09:01|0.03787932
06:09:03|0.03785767
06:09:03|0.0379283
06:09:04|0.0379283
06:09:05|0.03794496
06:09:07|0.03793706
06:09:09|0.03794051
06:09:09|0.03794051
06:09:10|0.03795249
06:09:11|0.03795253
06:09:12|0.03796
06:09:13|0.03796
06:09:15|0.03794161
06:09:15|0.03795567
06:09:16|0.03795568
06:09:18|0.03794495
06:09:19|0.03797624
06:09:20|0.03800999
06:09:21|0.03800999
06:09:22|0.03800998
06:09:23|0.03800998
06:09:24|0.03801649
06:09:26|0.03803
06:09:26|0.03803
06:09:27|0.03803
06:09:29|0.03806154
06:09:29|0.03806148
06:09:30|0.03806525
06:09:32|0.0380624
06:09:32|0.03802355
06:09:34|0.03803591
06:09:34|0.03800168
06:09:36|0.03800168
06:09:36|0.03801696
06:09:37|0.03801696
06:09:38|0.03801696
06:09:39|0.03801696
06:09:40|0.03802075
06:09:41|0.03803
06:09:43|0.03799344
06:09:43|0.03799344
06:09:45|0.0379941
06:09:45|0.03800066
06:09:46|0.03800066
06:09:48|0.0379936
06:09:48|0.0379936
06:09:49|0.03798588
06:09:50|0.03798279
06:09:52|0.03798279
06:09:53|0.03798279
06:09:53|0.03798279
06:09:54|0.03798279
06:09:55|0.03798279
06:09:56|0.03794944
06:09:58|0.03794944
06:09:58|0.03794944
06:10:00|0.03796005
06:10:00|0.03797116
06:10:01|0.03797116
06:10:03|0.03797116
06:10:04|0.03796718
06:10:04|0.03796718
06:10:06|0.03796718
06:10:07|0.03796718
06:10:07|0.03796718
06:10:09|0.03796718
06:10:11|0.03795722
06:10:12|0.03791886
06:10:12|0.03791886
06:10:13|0.03793356
06:10:15|0.03793942
06:10:15|0.03794618
06:10:16|0.03794618
06:10:17|0.03795375
06:10:18|0.03795375
06:10:19|0.03795375
06:10:21|0.03795375
06:10:22|0.03795375
06:10:23|0.03795375
06:10:23|0.03794874
06:10:25|0.03794874
06:10:25|0.03791885
06:10:26|0.03791885
06:10:27|0.03791885
06:10:28|0.03791885
06:10:29|0.03791885
06:10:31|0.03791853
06:10:31|0.03790639
06:10:32|0.03790639
06:10:33|0.03790639
06:10:35|0.03790639
06:10:36|0.03787778
06:10:37|0.03787778
06:10:38|0.03787778
06:10:39|0.03787778
06:10:40|0.03787395
06:10:41|0.03792034
06:10:42|0.03792034
06:10:43|0.03792592
06:10:44|0.03792592
06:10:45|0.03792592
06:10:46|0.03792592
06:10:47|0.03792592
06:10:48|0.03792592
06:10:49|0.03791841
06:10:50|0.03791841
06:10:51|0.0379184
06:10:52|0.0379184
06:10:53|0.03790336
06:10:54|0.03791815
06:10:55|0.03791815
06:10:56|0.03788433
06:10:57|0.03788433
06:10:58|0.03788433
06:10:59|0.03789569
06:11:00|0.03789569
06:11:01|0.03789537
06:11:02|0.03789537
06:11:03|0.03789537
06:11:04|0.03790838
06:11:05|0.03790838
06:11:06|0.03789568
06:11:08|0.03789568
06:11:08|0.03790139
06:11:10|0.03790139
06:11:12|0.03789136
06:11:13|0.03789136
06:11:14|0.03789136
06:11:16|0.03789136
06:11:16|0.03789136
06:11:18|0.03786536
06:11:19|0.03788373
06:11:19|0.03788429
06:11:20|0.03788229
06:11:22|0.03788229
06:11:22|0.03788229
06:11:23|0.03788229
06:11:24|0.03788229
06:11:25|0.03782656
06:11:27|0.03786915
06:11:27|0.03786915
06:11:28|0.03786915
06:11:30|0.03786915
06:11:31|0.03786501
06:11:32|0.03786508
06:11:32|0.03786915
06:11:34|0.03786915
06:11:35|0.03786915
06:11:35|0.03786915
06:11:37|0.03786915
06:11:38|0.03783495
06:11:39|0.03786905
06:11:40|0.03787957
06:11:40|0.03777195
06:11:41|0.03777784
06:11:42|0.03776907
06:11:43|0.03773712
06:11:44|0.03774749
06:11:45|0.0377365
06:11:46|0.03772917
06:11:47|0.03772917
06:11:48|0.03770769
06:11:50|0.03770392
06:11:50|0.03768315
06:11:52|0.03769343
06:11:53|0.037692
06:11:54|0.03768315
06:11:55|0.03767454
06:11:56|0.03767454
06:11:57|0.03765856
06:11:58|0.03765856
06:11:59|0.03764825
06:12:00|0.03765623
06:12:01|0.03766272
06:12:02|0.03765688
06:12:03|0.03765688
06:12:04|0.03759943
06:12:05|0.03760184
06:12:06|0.03755742
06:12:07|0.03757176
06:12:08|0.03759949
06:12:09|0.03758995
06:12:10|0.03763567
06:12:12|0.03761688
06:12:13|0.03763612
06:12:14|0.03759748
06:12:16|0.0376244
06:12:17|0.03762363
06:12:18|0.03766687
06:12:19|0.03769944
06:12:20|0.03768166
06:12:21|0.03767327
06:12:22|0.03766949
06:12:23|0.03770574
06:12:24|0.03771406
06:12:25|0.03773659
06:12:26|0.03774472
06:12:27|0.03775319
06:12:28|0.03778
06:12:30|0.03777081
06:12:31|0.03780112
06:12:31|0.0378124
06:12:33|0.0378124
06:12:34|0.03780488
06:12:34|0.03779718
06:12:36|0.03783871
06:12:36|0.03784
06:12:38|0.03783502
06:12:38|0.03783502
06:12:40|0.03783502
06:12:41|0.03783502
06:12:42|0.03783502
06:12:42|0.0378198
06:12:43|0.0378198
06:12:45|0.0378198
06:12:46|0.0378198
06:12:47|0.03783502
06:12:47|0.03783502
06:12:49|0.03783502
06:12:49|0.03783502
06:12:50|0.03784
06:12:51|0.03784
06:12:52|0.03783111
06:12:54|0.03783111
06:12:55|0.03783111
06:12:56|0.03783119
06:12:57|0.03780608
06:12:58|0.03780608
06:12:59|0.03778587
06:13:00|0.03775261
06:13:01|0.03777924
06:13:02|0.03778228
06:13:03|0.03777078
06:13:04|0.03777078
06:13:05|0.0377708
06:13:06|0.0377708
06:13:07|0.0377708
06:13:08|0.0377708
06:13:09|0.0377708
06:13:10|0.03774062
06:13:11|0.03774439
06:13:13|0.03774439
06:13:14|0.03774439
06:13:15|0.03774439
06:13:15|0.03774062
06:13:17|0.03774062
06:13:17|0.03774062
06:13:19|0.03777473
06:13:20|0.03777473
06:13:21|0.037727
06:13:21|0.0377269
06:13:23|0.0377269
06:13:24|0.03773132
06:13:24|0.03774434
06:13:26|0.03774434
06:13:26|0.03776149
06:13:27|0.03776149
06:13:29|0.03776149
06:13:30|0.03779165
06:13:31|0.03779335
06:13:32|0.03779335
06:13:33|0.03779543
06:13:34|0.03782559
06:13:35|0.03782559
06:13:37|0.03783261
06:13:37|0.03781416
06:13:38|0.0378024
06:13:39|0.03779488
06:13:40|0.03779488
06:13:41|0.03779671
06:13:43|0.03779671
06:13:43|0.03779671
06:13:44|0.03779671
06:13:46|0.03779671
06:13:46|0.0378024
06:13:47|0.03779002
06:13:48|0.03779002
06:13:49|0.03779
06:13:50|0.03777602
06:13:51|0.03776094
06:13:52|0.03776094
06:13:54|0.03774208
06:13:54|0.03773594
06:13:55|0.03772374
06:13:57|0.03769431
06:13:57|0.03770108
06:13:58|0.03770108
06:13:59|0.03770818
06:14:00|0.03770818
06:14:01|0.03770584
06:14:02|0.03770584
06:14:04|0.03770584
06:14:04|0.037692
06:14:05|0.03771989
06:14:07|0.03771862
06:14:07|0.03773877
06:14:09|0.03776179
06:14:09|0.03773877
06:14:10|0.03776893
06:14:11|0.03777007
06:14:13|0.03777007
06:14:13|0.03778033
06:14:14|0.03776471
06:14:15|0.03776471
06:14:17|0.03776471
06:14:17|0.03779134
06:14:19|0.03779134
06:14:19|0.03779134
06:14:21|0.03779134
06:14:22|0.03779134
06:14:23|0.03779134
06:14:23|0.03778761
06:14:25|0.03778761
06:14:25|0.03776847
06:14:27|0.03778019
06:14:28|0.03778025
06:14:29|0.03778025
06:14:30|0.03778025
06:14:31|0.03778025
06:14:32|0.03778025
06:14:33|0.03778025
06:14:34|0.03778025
06:14:35|0.03778025
06:14:36|0.03776183
06:14:37|0.03776183
06:14:38|0.03775405
06:14:39|0.03775405
06:14:40|0.03775405
06:14:41|0.03775405
06:14:42|0.03775405
06:14:43|0.03774465
06:14:44|0.03774465
06:14:45|0.03774465
06:14:46|0.03776481
06:14:47|0.03776481
06:14:48|0.03774465
06:14:49|0.03774465
06:14:50|0.03774465
06:14:51|0.03774465
06:14:52|0.03774465
06:14:53|0.03774465
06:14:54|0.03773172
06:14:55|0.0377317
06:14:56|0.0377317
06:14:57|0.0377317
06:14:58|0.03774465
06:14:59|0.03774465
06:15:00|0.03774465
06:15:01|0.03774465
06:15:02|0.03781632
06:15:04|0.03781045
06:15:05|0.03783065
06:15:05|0.03786
06:15:06|0.03787
06:15:07|0.03787028
06:15:09|0.03787028
06:15:09|0.03790639
06:15:10|0.03789662
06:15:11|0.03790639
06:15:12|0.03786345
06:15:14|0.03789024
06:15:15|0.03789694
06:15:17|0.0379797
06:15:18|0.03796042
06:15:20|0.03796042
06:15:21|0.03796042
06:15:22|0.03796042
06:15:23|0.03794674
06:15:24|0.03794674
06:15:25|0.03793386
06:15:26|0.03793385
06:15:27|0.03793751
06:15:29|0.03793751
06:15:29|0.03793751
06:15:31|0.03793751
06:15:32|0.03791387
06:15:33|0.03792655
06:15:33|0.03793796
06:15:34|0.03795695
06:15:35|0.03795695
06:15:36|0.03795695
06:15:37|0.03795695
06:15:38|0.03795695
06:15:39|0.03795968
06:15:41|0.03794117
06:15:42|0.03794117
06:15:42|0.03794117
06:15:43|0.03794117
06:15:44|0.03794117
06:15:45|0.03794117
06:15:47|0.03794117
06:15:47|0.03794117
06:15:48|0.03796454
06:15:49|0.03796454
06:15:51|0.03796454
06:15:52|0.03796454
06:15:52|0.03796478
06:15:54|0.03796478
06:15:55|0.03796478
06:15:56|0.03796478
06:15:57|0.03796478
06:15:58|0.03796478
06:15:59|0.03796478
06:16:00|0.03796478
06:16:00|0.03796478
06:16:01|0.03796478
06:16:03|0.03796478
06:16:03|0.03796478
06:16:05|0.03796478
06:16:05|0.03792913
06:16:07|0.03792913
06:16:08|0.03794555
06:16:09|0.03794555
06:16:09|0.03794555
06:16:10|0.03796478
06:16:11|0.0379861
06:16:13|0.0379861
06:16:14|0.0379861
06:16:15|0.0379861
06:16:16|0.0379861
06:16:17|0.03797596
06:16:18|0.03797596
06:16:19|0.03797596
06:16:20|0.03797596
06:16:21|0.03797596
06:16:22|0.03797596
06:16:23|0.03797596
06:16:24|0.03797596
06:16:26|0.03798734
06:16:27|0.03796392
06:16:28|0.03796392
06:16:29|0.03796392
06:16:30|0.03796392
06:16:30|0.03796392
06:16:31|0.03796392
06:16:33|0.03796392
06:16:33|0.03796392
06:16:34|0.03796392
06:16:36|0.03796392
06:16:37|0.03796392
06:16:38|0.03796392
06:16:39|0.03796392
06:16:40|0.03796392
06:16:41|0.03796392
06:16:43|0.03798736
06:16:43|0.03798736
06:16:44|0.03798736
06:16:46|0.03798736
06:16:46|0.03798736
06:16:47|0.03798736
06:16:48|0.03798736
06:16:49|0.03798736
06:16:50|0.03797216
06:16:51|0.03798341
06:16:52|0.03798341
06:16:53|0.038
06:16:54|0.038
06:16:55|0.0379835
06:16:56|0.03797121
06:16:57|0.03797121
06:16:58|0.03797121
06:17:00|0.03797166
06:17:00|0.03797166
06:17:02|0.03797166
06:17:02|0.03797166
06:17:03|0.03797166
06:17:04|0.03794688
06:17:06|0.03794546
06:17:07|0.03794546
06:17:07|0.0379455
06:17:08|0.03795315
06:17:09|0.03795693
06:17:11|0.03795693
06:17:11|0.03795693
06:17:12|0.03795693
06:17:14|0.03795693
06:17:14|0.03795693
06:17:16|0.03795693
06:17:17|0.03795693
06:17:18|0.03796783
06:17:19|0.03796783
06:17:19|0.03796783
06:17:22|0.03796783
06:17:23|0.03796783
06:17:24|0.03796783
06:17:24|0.03796783
06:17:26|0.03796783
06:17:27|0.03796783
06:17:28|0.03795693
06:17:28|0.03795693
06:17:30|0.03795693
06:17:31|0.03795693
06:17:31|0.03795693
06:17:32|0.03793629
06:17:34|0.03793359
06:17:35|0.03793359
06:17:36|0.03793359
06:17:36|0.03793359
06:17:38|0.03793359
06:17:39|0.03792237
06:17:40|0.03792237
06:17:41|0.03792224
06:17:42|0.03791089
06:17:44|0.03791089
06:17:45|0.03791089
06:17:45|0.03791089
06:17:46|0.03791089
06:17:47|0.03791089
06:17:49|0.03791089
06:17:49|0.03791089
06:17:51|0.03791089
06:17:51|0.03789192
06:17:52|0.03789192
06:17:54|0.03789192
06:17:55|0.037888
06:17:56|0.037888
06:17:57|0.0379105
06:17:58|0.0379105
06:17:59|0.0379105
06:18:00|0.03791884
06:18:01|0.03793196
06:18:02|0.03795017
06:18:03|0.03795017
06:18:04|0.03795017
06:18:05|0.03795017
06:18:06|0.03795017
06:18:07|0.03795017
06:18:08|0.03795017
06:18:14|0.03793361
06:18:15|0.03793361
06:18:16|0.03793361
06:18:17|0.03792981
06:18:19|0.03792981
06:18:20|0.03792981
06:18:21|0.03792981
06:18:22|0.03792981
06:18:23|0.03792981
06:18:25|0.03790706
06:18:25|0.03790706
06:18:27|0.03790706
06:18:27|0.03790706
06:18:28|0.03790118
06:18:29|0.03790118
06:18:31|0.03790118
06:18:32|0.03789968
06:18:33|0.03791516
06:18:34|0.03791516
06:18:35|0.03791516
06:18:36|0.03791516
06:18:37|0.03791516
06:18:38|0.03791516
06:18:39|0.03791516
06:18:40|0.03791516
06:18:41|0.03791516
06:18:42|0.03791516
06:18:43|0.03788432
06:18:45|0.03788432
06:18:45|0.03788432
06:18:46|0.03788432
06:18:48|0.03786753
06:18:48|0.03786753
06:18:50|0.03786753
06:18:51|0.03788475
06:18:51|0.03791258
06:18:52|0.03789984
06:18:53|0.03789984
06:18:54|0.03793414
06:18:56|0.03793414
06:18:56|0.03792851
06:18:58|0.03790542
06:18:58|0.03786756
06:19:00|0.03786756
06:19:01|0.03786756
06:19:02|0.03790139
06:19:03|0.03791885
06:19:04|0.03791885
06:19:05|0.0379363
06:19:06|0.0379363
06:19:07|0.0379363
06:19:08|0.0379363
06:19:09|0.0379363
06:19:10|0.0379363
06:19:11|0.0379363
06:19:12|0.0379363
06:19:13|0.03795326
06:19:14|0.03795326
06:19:15|0.03793763
06:19:16|0.03793763
06:19:17|0.03793763
06:19:19|0.03793763
06:19:19|0.03795966
06:19:21|0.03793828
06:19:22|0.03793828
06:19:23|0.0379377
06:19:24|0.0379377
06:19:25|0.0379377
06:19:26|0.0379377
06:19:27|0.0379377
06:19:28|0.0379377
06:19:29|0.03792222
06:19:31|0.03790706
06:19:32|0.03791158
06:19:32|0.03791158
06:19:33|0.03791158
06:19:34|0.03790779
06:19:35|0.03791519
06:19:36|0.0379019
06:19:38|0.0379019
06:19:38|0.0379019
06:19:39|0.0379019
06:19:40|0.0379019
06:19:41|0.0379019
06:19:42|0.0379019
06:19:44|0.0379019
06:19:45|0.03790015
06:19:45|0.03790015
06:19:47|0.03793425
06:19:48|0.03793425
06:19:48|0.03793425
06:19:50|0.03793811
06:19:51|0.03796782
06:19:52|0.03796782
06:19:53|0.03796782
06:19:54|0.03796782
06:19:55|0.03796782
06:19:56|0.03796782
06:19:57|0.03796782
06:19:58|0.03796782
06:19:59|0.03796782
06:20:00|0.03793359
06:20:01|0.03793359
06:20:02|0.03793359
06:20:03|0.03793359
06:20:04|0.03793359
06:20:05|0.03793359
06:20:06|0.03793359
06:20:08|0.03793359
06:20:09|0.03793359
06:20:09|0.03795502
06:20:10|0.03795502
06:20:11|0.03793741
06:20:12|0.03793741
06:20:13|0.03793741
06:20:15|0.03793741
06:20:15|0.03793741
06:20:17|0.03793741
06:20:18|0.03793741
06:20:19|0.03793741
06:20:20|0.03793741
06:20:21|0.03795325
06:20:21|0.03795325
06:20:23|0.03795325
06:20:23|0.03795325
06:20:25|0.03793364
06:20:25|0.03793364
06:20:27|0.03793364
06:20:28|0.03793364
06:20:29|0.03793359
06:20:30|0.03793359
06:20:31|0.03793359
06:20:32|0.03796348
06:20:33|0.03796348
06:20:34|0.03796783
06:20:36|0.038
06:20:37|0.038
06:20:37|0.038
06:20:39|0.038
06:20:39|0.038
06:20:41|0.038
06:20:41|0.03798322
06:20:43|0.03798322
06:20:43|0.03798322
06:20:45|0.03798322
06:20:45|0.03795755
06:20:47|0.03795755
06:20:47|0.03795755
06:20:49|0.03795755
06:20:49|0.03795755
06:20:51|0.03795755
06:20:52|0.03795755
06:20:53|0.03795755
06:20:53|0.03795755
06:20:54|0.03795755
06:20:56|0.03796844
06:20:56|0.03796844
06:20:58|0.03797221
06:20:58|0.03797221
06:21:00|0.03797221
06:21:01|0.03797221
06:21:02|0.03797221
06:21:03|0.03797221
06:21:04|0.03797222
06:21:05|0.03796775
06:21:06|0.03796775
06:21:07|0.03796775
06:21:08|0.03798323
06:21:09|0.03798323
06:21:10|0.03798323
06:21:11|0.03798323
06:21:12|0.03798323
06:21:13|0.038
06:21:14|0.038
06:21:15|0.038
06:21:16|0.038
06:21:17|0.038
06:21:18|0.038
06:21:19|0.038
06:21:21|0.038
06:21:21|0.038
06:21:24|0.038
06:21:25|0.038
06:21:25|0.038
06:21:26|0.038
06:21:28|0.038
06:21:28|0.03801771
06:21:30|0.03801771
06:21:30|0.03801771
06:21:32|0.03801771
06:21:33|0.03800224
06:21:34|0.03799817
06:21:35|0.03799817
06:21:36|0.03800198
06:21:37|0.03802048
06:21:39|0.03803595
06:21:40|0.03803595
06:21:41|0.03803595
06:21:42|0.03803668
06:21:43|0.03803673
06:21:43|0.03803673
06:21:44|0.03803673
06:21:47|0.03803673
06:21:48|0.03803673
06:21:48|0.03803673
06:21:50|0.03805717
06:21:50|0.03805717
06:21:51|0.03805717
06:21:52|0.03805717
06:21:53|0.03805717
06:21:54|0.03805717
06:21:55|0.03805717
06:21:56|0.03805717
06:21:57|0.0380398
06:21:58|0.0380398
06:21:59|0.03803672
06:22:00|0.03803672
06:22:01|0.03803672
06:22:02|0.03803672
06:22:03|0.03802859
06:22:04|0.03802859
06:22:05|0.03802859
06:22:07|0.03802859
06:22:08|0.03802859
06:22:08|0.03802859
06:22:09|0.03802859
06:22:11|0.03801933
06:22:12|0.0380018
06:22:13|0.03798869
06:22:14|0.03799873
06:22:15|0.03797227
06:22:16|0.03797227
06:22:17|0.03797909
06:22:18|0.0380177
06:22:19|0.03802907
06:22:20|0.03802907
06:22:21|0.03803286
06:22:23|0.03803286
06:22:23|0.03803286
06:22:25|0.03803287
06:22:26|0.03803287
06:22:27|0.03803287
06:22:28|0.0380444
06:22:29|0.0380444
06:22:30|0.0380444
06:22:32|0.0380444
06:22:33|0.0380444
06:22:34|0.0380444
06:22:35|0.0380444
06:22:36|0.0380444
06:22:37|0.0380444
06:22:38|0.03801832
06:22:39|0.03801832
06:22:40|0.03801832
06:22:41|0.03801832
06:22:42|0.03801832
06:22:43|0.03804045
06:22:44|0.03804045
06:22:45|0.03804045
06:22:46|0.03804047
06:22:48|0.03805486
06:22:48|0.03805718
06:22:50|0.03807294
06:22:50|0.03805875
06:22:51|0.03805875
06:22:53|0.03805875
06:22:54|0.03805875
06:22:55|0.03806698
06:22:55|0.03807595
06:22:57|0.03807595
06:22:58|0.03807595
06:22:58|0.03807595
06:23:00|0.03807614
06:23:00|0.03807614
06:23:01|0.03808971
06:23:02|0.03808971
06:23:03|0.03809
06:23:04|0.03809
06:23:06|0.03809
06:23:06|0.03809
06:23:07|0.03809
06:23:08|0.03812093
06:23:09|0.03812869
06:23:11|0.03810463
06:23:11|0.03810463
06:23:13|0.03810463
06:23:14|0.03812761
06:23:15|0.03810474
06:23:16|0.03813462
06:23:18|0.03813462
06:23:18|0.03815836
06:23:20|0.03815836
06:23:20|0.03815836
06:23:22|0.03822061
06:23:23|0.03824315
06:23:24|0.03824911
06:23:26|0.0383
06:23:27|0.03827934
06:23:28|0.03827934
06:23:29|0.03827934
06:23:30|0.03827934
06:23:31|0.0382986
06:23:32|0.0382986
06:23:33|0.03830627
06:23:34|0.03830627
06:23:35|0.03829858
06:23:37|0.03829858
06:23:38|0.03829858
06:23:38|0.03829858
06:23:39|0.03829858
06:23:41|0.03826688
06:23:41|0.03824668
06:23:42|0.03824668
06:23:43|0.03824668
06:23:45|0.03823619
06:23:46|0.03823619
06:23:46|0.03823619
06:23:48|0.0382157
06:23:48|0.0382157
06:23:49|0.0382157
06:23:50|0.0382157
06:23:52|0.0382157
06:23:52|0.0382157
06:23:54|0.03822333
06:23:55|0.03822333
06:23:56|0.03822333
06:23:57|0.03821549
06:23:58|0.03821549
06:23:59|0.03821549
06:24:00|0.03821549
06:24:01|0.03821549
06:24:02|0.03821549
06:24:03|0.03821549
06:24:04|0.03821432
06:24:05|0.03821432
06:24:06|0.03821432
06:24:08|0.03820449
06:24:09|0.03822565
06:24:10|0.03822565
06:24:11|0.03822565
06:24:12|0.03818006
06:24:12|0.03818006
06:24:14|0.03818006
06:24:14|0.03818006
06:24:16|0.03818006
06:24:17|0.03818006
06:24:18|0.0381806
06:24:19|0.0381806
06:24:20|0.0381806
06:24:21|0.03818006
06:24:22|0.03818006
06:24:23|0.03819134
06:24:25|0.03817399
06:24:25|0.03817399
06:24:27|0.03817399
06:24:28|0.03817399
06:24:30|0.03819901
06:24:31|0.03819901
06:24:31|0.03819901
06:24:33|0.03819901
06:24:34|0.03819901
06:24:35|0.03819901
06:24:35|0.03819901
06:24:36|0.03819901
06:24:37|0.03819901
06:24:38|0.03819901
06:24:40|0.03819901
06:24:41|0.03819901
06:24:41|0.03819901
06:24:42|0.03819901
06:24:44|0.03819901
06:24:44|0.03819725
06:24:46|0.03819725
06:24:46|0.03819725
06:24:47|0.03819725
06:24:49|0.03818187
06:24:49|0.03818187
06:24:50|0.03819899
06:24:51|0.03819899
06:24:52|0.03819899
06:24:53|0.03819899
06:24:55|0.03819899
06:24:55|0.03819899
06:24:57|0.03819899
06:24:57|0.03819899
06:24:58|0.03819899
06:24:59|0.03819903
06:25:00|0.03819903
06:25:02|0.03819903
06:25:02|0.03819903
06:25:03|0.03819903
06:25:04|0.03819903
06:25:06|0.03819903
06:25:06|0.03819903
06:25:08|0.03819903
06:25:08|0.03820379
06:25:10|0.03820379
06:25:11|0.03820379
06:25:11|0.0382
06:25:12|0.03816918
06:25:14|0.03823472
06:25:15|0.03824117
06:25:15|0.03824117
06:25:17|0.03828735
06:25:18|0.03828735
06:25:18|0.03828735
06:25:20|0.03828735
06:25:21|0.03828735
06:25:22|0.03828735
06:25:23|0.03827745
06:25:24|0.03827745
06:25:25|0.03827745
06:25:26|0.03827745
06:25:28|0.03827745
06:25:28|0.03827745
06:25:29|0.03823901
06:25:31|0.03823901
06:25:31|0.03823977
06:25:32|0.03823977
06:25:33|0.03823977
06:25:34|0.03823977
06:25:35|0.03823977
06:25:36|0.03823977
06:25:38|0.03823977
06:25:39|0.03823977
06:25:40|0.03823977
06:25:41|0.03823977
06:25:41|0.03823977
06:25:43|0.03823977
06:25:43|0.03823977
06:25:45|0.03823977
06:25:45|0.03823977
06:25:47|0.03825617
06:25:48|0.03825617
06:25:48|0.03825044
06:25:50|0.03825044
06:25:51|0.03828668
06:25:51|0.03828668
06:25:53|0.03828668
06:25:54|0.03828668
06:25:54|0.03828668
06:25:56|0.03828668
06:25:57|0.03828668
06:25:58|0.03828668
06:25:58|0.03828668
06:25:59|0.03828668
06:26:01|0.03828668
06:26:02|0.03828668
06:26:03|0.03827345
06:26:05|0.03827345
06:26:05|0.03827345
06:26:07|0.03827345
06:26:08|0.03827345
06:26:08|0.03826799
06:26:10|0.03826799
06:26:10|0.03826799
06:26:12|0.03826799
06:26:13|0.03826799
06:26:14|0.03827938
06:26:15|0.03827938
06:26:15|0.03827938
06:26:17|0.03827938
06:26:17|0.03827938
06:26:18|0.03827938
06:26:20|0.03826967
06:26:21|0.03826967
06:26:21|0.03826967
06:26:23|0.03826967
06:26:24|0.03827935
06:26:26|0.03827935
06:26:27|0.03827935
06:26:28|0.03827935
06:26:29|0.03827935
06:26:30|0.03826194
06:26:32|0.03827869
06:26:32|0.03827869
06:26:33|0.03827869
06:26:34|0.03827869
06:26:36|0.03827375
06:26:36|0.03826205
06:26:39|0.03826193
06:26:39|0.03826193
06:26:41|0.03826193
06:26:41|0.03826193
06:26:42|0.03826193
06:26:43|0.03826193
06:26:44|0.03826193
06:26:45|0.03826193
06:26:47|0.03826193
06:26:47|0.03826193
06:26:48|0.03826193
06:26:49|0.03826193
06:26:50|0.03826193
06:26:51|0.03826193
06:26:53|0.03826193
06:26:54|0.03826193
06:26:55|0.03826193
06:26:55|0.03826193
06:26:57|0.03826193
06:26:57|0.03826193
06:26:58|0.03824843
06:26:59|0.03824843
06:27:01|0.03824832
06:27:01|0.03824832
06:27:03|0.03824832
06:27:04|0.03826784
06:27:04|0.03825824
06:27:06|0.03827563
06:27:06|0.03827563
06:27:07|0.03827563
06:27:09|0.03827563
06:27:10|0.03827563
06:27:11|0.03827563
06:27:12|0.03827563
06:27:13|0.03827563
06:27:13|0.03827563
06:27:15|0.03827563
06:27:15|0.03827563
06:27:16|0.03827563
06:27:17|0.03827563
06:27:19|0.03827563
06:27:20|0.03827563
06:27:21|0.03827563
06:27:22|0.03827563
06:27:23|0.03827563
06:27:24|0.03826797
06:27:26|0.03826797
06:27:26|0.03826797
06:27:28|0.03826797
06:27:30|0.03826797
06:27:31|0.03824898
06:27:32|0.03824898
06:27:32|0.03824898
06:27:34|0.03824898
06:27:35|0.03827563
06:27:36|0.03828491
06:27:37|0.03828491
06:27:38|0.03828491
06:27:39|0.03828491
06:27:40|0.03828491
06:27:42|0.03828491
06:27:42|0.03828491
06:27:43|0.03828491
06:27:44|0.03828491
06:27:45|0.03828491
06:27:46|0.03827724
06:27:47|0.03827724
06:27:48|0.03827724
06:27:49|0.0382581
06:27:50|0.0382581
06:27:51|0.0382581
06:27:53|0.0382581
06:27:54|0.0382581
06:27:54|0.03824662
06:27:56|0.03824662
06:27:56|0.03824662
06:27:57|0.03824662
06:27:58|0.03824662
06:28:00|0.03824662
06:28:00|0.03824641
06:28:01|0.03827173
06:28:02|0.03827755
06:28:04|0.03827755
06:28:05|0.0382725
06:28:06|0.0382725
06:28:07|0.0382725
06:28:07|0.0382725
06:28:08|0.0382725
06:28:09|0.0382725
06:28:11|0.0382725
06:28:11|0.0382725
06:28:13|0.0382725
06:28:14|0.0382725
06:28:15|0.0382725
06:28:16|0.0382725
06:28:17|0.0382725
06:28:18|0.0382725
06:28:19|0.0382725
06:28:20|0.0382725
06:28:21|0.03824277
06:28:22|0.03824277
06:28:23|0.03824277
06:28:24|0.03824277
06:28:25|0.03824277
06:28:26|0.03824277
06:28:28|0.03823897
06:28:29|0.03823897
06:28:30|0.03822363
06:28:31|0.03822363
06:28:33|0.03822363
06:28:33|0.03822363
06:28:34|0.03822363
06:28:36|0.03824114
06:28:37|0.03824114
06:28:37|0.03825577
06:28:39|0.03825577
06:28:39|0.03825577
06:28:41|0.03825577
06:28:42|0.03825577
06:28:42|0.03823895
06:28:44|0.03823895
06:28:45|0.03823895
06:28:46|0.03823895
06:28:47|0.03823895
06:28:48|0.03823895
06:28:49|0.03823895
06:28:50|0.03823895
06:28:50|0.03815021
06:28:52|0.03815021
06:28:53|0.03815021
06:28:54|0.03815021
06:28:55|0.03815021
06:28:55|0.03816243
06:28:56|0.03816243
06:28:58|0.03816243
06:28:59|0.03816243
06:28:59|0.03816243
06:29:00|0.03818019
06:29:01|0.03816617
06:29:03|0.03816617
06:29:04|0.03816617
06:29:05|0.03819335
06:29:06|0.03819335
06:29:07|0.03820345
06:29:08|0.03820345
06:29:09|0.03820345
06:29:10|0.03820345
06:29:11|0.03821044
06:29:12|0.03821044
06:29:13|0.03821044
06:29:14|0.03821044
06:29:15|0.03821044
06:29:16|0.03821044
06:29:17|0.03821044
06:29:18|0.03820345
06:29:19|0.03820345
06:29:20|0.03821545
06:29:21|0.03821545
06:29:22|0.03821545
06:29:23|0.03821545
06:29:24|0.03821545
06:29:25|0.03821545
06:29:26|0.03821545
06:29:27|0.03821545
06:29:28|0.03821545
06:29:29|0.03821545
06:29:30|0.03821545
06:29:31|0.03819754
06:29:32|0.03819754
06:29:33|0.03819754
06:29:34|0.03819754
06:29:35|0.03819754
06:29:36|0.03819754
06:29:37|0.03819754
06:29:38|0.03820862
06:29:39|0.03820158
06:29:40|0.03820158
06:29:41|0.03820158
06:29:42|0.03821541
06:29:43|0.03821541
06:29:44|0.03821541
06:29:45|0.03821541
06:29:46|0.03821541
06:29:47|0.03821541
06:29:48|0.03822072
06:29:49|0.0382259
06:29:50|0.0382259
06:29:51|0.0382259
06:29:52|0.0382259
06:29:53|0.0382259
06:29:54|0.0382259
06:29:55|0.03821784
06:29:56|0.03818533
06:29:57|0.03818533
06:29:59|0.03818533
06:30:00|0.03818533
06:30:00|0.03818533
06:30:01|0.03818533
06:30:02|0.03818533
06:30:03|0.03818533
06:30:05|0.03818533
06:30:05|0.03820863
06:30:06|0.03820863
06:30:07|0.0381815
06:30:08|0.0381815
06:30:10|0.0381815
06:30:11|0.0381815
06:30:11|0.03817042
06:30:12|0.03817042
06:30:14|0.03817042
06:30:15|0.03817042
06:30:16|0.03817042
06:30:17|0.03817042
06:30:18|0.03817042
06:30:19|0.03817042
06:30:20|0.03817042
06:30:21|0.03817042
06:30:21|0.03817042
06:30:22|0.03817042
06:30:24|0.03817042
06:30:24|0.0381745
06:30:26|0.0381745
06:30:27|0.0381745
06:30:27|0.0381745
06:30:30|0.0381745
06:30:30|0.03816617
06:30:32|0.03816617
06:30:32|0.03816617
06:30:34|0.03816617
06:30:34|0.03816617
06:30:36|0.03816646
06:30:36|0.03814713
06:30:38|0.03814713
06:30:39|0.03815896
06:30:40|0.03813945
06:30:40|0.03813945
06:30:42|0.0381457
06:30:42|0.03812825
06:30:44|0.03809376
06:30:45|0.03812183
06:30:46|0.03812078
06:30:46|0.03812078
06:30:47|0.03812078
06:30:48|0.03812078
06:30:50|0.03812078
06:30:50|0.03812078
06:30:52|0.03812078
06:30:53|0.03812078
06:30:54|0.03812078
06:30:55|0.03813988
06:30:56|0.038144
06:30:57|0.03812565
06:30:57|0.03815848
06:30:59|0.03815134
06:31:00|0.03815134
06:31:00|0.03815134
06:31:02|0.0381574
06:31:02|0.0381574
06:31:04|0.0381574
06:31:05|0.0381574
06:31:06|0.0381574
06:31:07|0.0381574
06:31:08|0.0381574
06:31:09|0.0381574
06:31:10|0.0381574
06:31:11|0.03812628
06:31:12|0.03812628
06:31:13|0.03812628
06:31:14|0.03812628
06:31:15|0.03812628
06:31:16|0.03812842
06:31:17|0.03810873
06:31:18|0.03810873
06:31:19|0.03810873
06:31:20|0.03810873
06:31:21|0.03810873
06:31:22|0.03810873
06:31:23|0.03813223
06:31:24|0.03813223
06:31:25|0.03811645
06:31:26|0.03811645
06:31:27|0.03811645
06:31:28|0.03813217
06:31:29|0.03813217
06:31:30|0.03810873
06:31:31|0.03812078
06:31:32|0.03810873
06:31:33|0.03812078
06:31:34|0.03812078
06:31:36|0.03812459
06:31:37|0.03812459
06:31:38|0.03812459
06:31:39|0.03812078
06:31:40|0.03812078
06:31:41|0.03812078
06:31:42|0.03812078
06:31:43|0.03812078
06:31:44|0.03809672
06:31:45|0.03809672
06:31:46|0.03810931
06:31:47|0.03810931
06:31:48|0.03810931
06:31:49|0.03810931
06:31:51|0.03810931
06:31:51|0.03810931
06:31:52|0.03810931
06:31:53|0.03810931
06:31:54|0.03810931
06:31:55|0.03808989
06:31:56|0.03808989
06:31:57|0.03808989
06:31:59|0.03808989
06:31:59|0.03808989
06:32:00|0.03808989
06:32:01|0.03812078
06:32:02|0.03813217
06:32:03|0.03813217
06:32:04|0.03811816
06:32:05|0.03809344
06:32:06|0.03807921
06:32:07|0.03807921
06:32:09|0.03807921
06:32:09|0.03807921
06:32:11|0.03809784
06:32:11|0.03809784
06:32:12|0.03809784
06:32:13|0.03809784
06:32:14|0.03809724
06:32:15|0.03809724
06:32:16|0.03809724
06:32:17|0.03808373
06:32:19|0.03808373
06:32:19|0.03808373
06:32:20|0.03808373
06:32:21|0.03808373
06:32:22|0.03808373
06:32:23|0.03808373
06:32:24|0.03808373
06:32:25|0.03808373
06:32:26|0.03808373
06:32:27|0.03810161
06:32:28|0.03810161
06:32:29|0.03810161
06:32:31|0.03810161
06:32:32|0.03810161
06:32:34|0.03807923
06:32:34|0.03806279
06:32:36|0.03805719
06:32:37|0.03806724
06:32:38|0.03806724
06:32:40|0.03806724
06:32:41|0.03801905
06:32:42|0.03801905
06:32:43|0.03801905
06:32:44|0.03801905
06:32:46|0.03801905
06:32:47|0.03801905
06:32:47|0.03801905
06:32:48|0.03801905
06:32:50|0.03801905
06:32:50|0.03803291
06:32:51|0.03802903
06:32:53|0.03802903
06:32:53|0.03802903
06:32:55|0.03801039
06:32:55|0.03802
06:32:57|0.03802
06:32:57|0.03802
06:32:58|0.03802
06:33:00|0.03802
06:33:01|0.03802
06:33:01|0.03802
06:33:02|0.03802066
06:33:03|0.03802757
06:33:04|0.0380363
06:33:06|0.0380363
06:33:06|0.03802757
06:33:08|0.03804991
06:33:08|0.03804991
06:33:09|0.0380283
06:33:11|0.0380283
06:33:11|0.0380283
06:33:12|0.03801529
06:33:13|0.03801529
06:33:14|0.03801529
06:33:15|0.03801529
06:33:17|0.03801529
06:33:17|0.03801529
06:33:19|0.03800532
06:33:20|0.03802125
06:33:20|0.03802125
06:33:21|0.03802125
06:33:23|0.03802125
06:33:23|0.03802125
06:33:24|0.03802492
06:33:25|0.03802492
06:33:26|0.03802492
06:33:27|0.03802492
06:33:29|0.03802492
06:33:29|0.03802492
06:33:31|0.03802492
06:33:31|0.03802492
06:33:32|0.03801741
06:33:35|0.038
06:33:36|0.038
06:33:36|0.03799
06:33:37|0.03800235
06:33:38|0.0379818
06:33:39|0.03799471
06:33:40|0.03799471
06:33:42|0.03799471
06:33:42|0.03799471
06:33:43|0.03799471
06:33:44|0.03799423
06:33:46|0.03799423
06:33:47|0.03799423
06:33:47|0.03799423
06:33:49|0.03799423
06:33:50|0.03799423
06:33:51|0.03799423
06:33:52|0.03800126
06:33:53|0.03800126
06:33:54|0.03800258
06:33:55|0.0380166
06:33:56|0.03799805
06:33:57|0.03799805
06:33:58|0.03799805
06:33:59|0.03799805
06:34:00|0.03801413
06:34:01|0.03800126
06:34:02|0.03801659
06:34:04|0.03801659
06:34:04|0.03802492
06:34:05|0.03802492
06:34:06|0.03799001
06:34:07|0.03799001
06:34:08|0.03797221
06:34:10|0.03798576
06:34:10|0.03798576
06:34:11|0.03798856
06:34:12|0.03798856
06:34:14|0.03798856
06:34:15|0.03797221
06:34:15|0.03798452
06:34:17|0.03797221
06:34:18|0.03797221
06:34:19|0.03797221
06:34:20|0.03799353
06:34:21|0.03799353
06:34:22|0.03798233
06:34:23|0.03799851
06:34:24|0.03799851
06:34:25|0.03799851
06:34:26|0.03799851
06:34:27|0.03799851
06:34:28|0.03799851
06:34:29|0.03797221
06:34:30|0.03797221
06:34:31|0.03797221
06:34:32|0.03797221
06:34:33|0.03797221
06:34:34|0.03797221
06:34:35|0.03797221
06:34:37|0.03797221
06:34:38|0.03797221
06:34:38|0.03797221
06:34:40|0.03797221
06:34:41|0.03797221
06:34:43|0.03799854
06:34:43|0.03797226
06:34:44|0.03797226
06:34:46|0.03797226
06:34:46|0.03797226
06:34:48|0.03797226
06:34:48|0.03797226
06:34:50|0.03797226
06:34:50|0.03797226
06:34:51|0.03797226
06:34:53|0.038
06:34:54|0.038
06:34:55|0.03801761
06:34:56|0.03801761
06:34:57|0.03801761
06:34:58|0.03801761
06:34:59|0.03801761
06:35:00|0.03801761
06:35:02|0.03800001
06:35:02|0.03800001
06:35:03|0.03800001
06:35:04|0.03797854
06:35:06|0.03800377
06:35:07|0.03800377
06:35:08|0.03800377
06:35:08|0.03800377
06:35:10|0.03800985
06:35:11|0.03800985
06:35:11|0.03800985
06:35:12|0.03799
06:35:14|0.03799
06:35:15|0.03799
06:35:15|0.03799815
06:35:16|0.03799815
06:35:17|0.03799815
06:35:18|0.03799442
06:35:20|0.03799442
06:35:20|0.03799442
06:35:21|0.03799442
06:35:23|0.03799468
06:35:23|0.03799468
06:35:24|0.03797893
06:35:26|0.03797893
06:35:27|0.03797893
06:35:27|0.03797893
06:35:28|0.03799468
06:35:29|0.03797
06:35:31|0.03797
06:35:32|0.03797
06:35:33|0.03797
06:35:33|0.03797
06:35:34|0.03797
06:35:36|0.03797
06:35:37|0.03797
06:35:38|0.03797
06:35:39|0.03797
06:35:40|0.03797494
06:35:41|0.03795001
06:35:42|0.03795001
06:35:43|0.03796416
06:35:45|0.03795
06:35:46|0.03795
06:35:46|0.03795
06:35:47|0.03795
06:35:49|0.03795
06:35:50|0.03795
06:35:50|0.03795
06:35:51|0.03795
06:35:52|0.03795002
06:35:54|0.03795002
06:35:54|0.03795002
06:35:55|0.03795002
06:35:56|0.03795002
06:35:58|0.03795002
06:35:58|0.03793
06:35:59|0.03793
06:36:00|0.03797173
06:36:02|0.03799469
06:36:03|0.03799469
06:36:04|0.03799469
06:36:05|0.03799469
06:36:06|0.03799469
06:36:07|0.03799462
06:36:08|0.03799459
06:36:09|0.03799459
06:36:10|0.03795377
06:36:11|0.03795377
06:36:12|0.03795377
06:36:14|0.03795377
06:36:14|0.03795267
06:36:15|0.03795267
06:36:17|0.03795267
06:36:17|0.03795267
06:36:18|0.03795267
06:36:19|0.03797172
06:36:20|0.03797172
06:36:22|0.03797172
06:36:23|0.03794021
06:36:24|0.03795652
06:36:25|0.03793666
06:36:26|0.03793666
06:36:27|0.03795652
06:36:28|0.03794787
06:36:29|0.03797173
06:36:30|0.03797173
06:36:31|0.03797173
06:36:32|0.03797173
06:36:33|0.03797173
06:36:34|0.03797173
06:36:36|0.03797173
06:36:37|0.03793008
06:36:38|0.03793008
06:36:39|0.03793008
06:36:40|0.03793008
06:36:41|0.03793
06:36:42|0.03792491
06:36:43|0.03794505
06:36:44|0.03794505
06:36:46|0.03794505
06:36:47|0.03794505
06:36:48|0.03793638
06:36:48|0.03793638
06:36:50|0.03793008
06:36:51|0.03793008
06:36:51|0.03793008
06:36:53|0.03793008
06:36:53|0.03794123
06:36:54|0.03794123
06:36:56|0.03794123
06:36:56|0.03791176
06:36:58|0.03792214
06:36:59|0.03792515
06:37:00|0.03792515
06:37:01|0.03792491
06:37:02|0.03790024
06:37:03|0.03790024
06:37:04|0.03790024
06:37:05|0.03790024
06:37:06|0.03790024
06:37:07|0.03790024
06:37:08|0.03790024
06:37:09|0.03790024
06:37:10|0.03790024
06:37:11|0.03790024
06:37:12|0.03789441
06:37:13|0.03789156
06:37:14|0.03788277
06:37:15|0.03781659
06:37:16|0.03781322
06:37:17|0.03781341
06:37:18|0.03779466
06:37:19|0.03779467
06:37:20|0.03778318
06:37:21|0.03779774
06:37:22|0.03780229
06:37:23|0.03779829
06:37:24|0.03779829
06:37:25|0.03779829
06:37:26|0.03774981
06:37:28|0.03774465
06:37:29|0.03774465
06:37:30|0.03774465
06:37:30|0.03778457
06:37:31|0.03778318
06:37:32|0.03778456
06:37:34|0.03779584
06:37:34|0.03779584
06:37:36|0.03777174
06:37:37|0.03777174
06:37:38|0.03777174
06:37:39|0.03777174
06:37:40|0.03777174
06:37:40|0.03778319
06:37:42|0.03778319
06:37:43|0.03778319
06:37:44|0.0377868
06:37:45|0.03780234
06:37:46|0.03780234
06:37:47|0.03780234
06:37:48|0.03781631
06:37:49|0.03782656
06:37:50|0.03781325
06:37:51|0.03779053
06:37:52|0.03779432
06:37:54|0.03777919
06:37:55|0.03777919
06:37:55|0.03777919
06:37:56|0.03777919
06:37:58|0.03777919
06:37:59|0.03777919
06:38:00|0.03777919
06:38:02|0.03777919
06:38:02|0.03776203
06:38:04|0.03776203
06:38:04|0.03776203
06:38:06|0.03775285
06:38:07|0.03775285
06:38:08|0.03776912
06:38:09|0.0377967
06:38:11|0.0377967
06:38:12|0.0377967
06:38:12|0.0377967
06:38:13|0.0377967
06:38:14|0.0377967
06:38:15|0.0377967
06:38:17|0.03779071
06:38:17|0.03777164
06:38:18|0.03773596
06:38:20|0.03773596
06:38:20|0.0377415
06:38:22|0.03775814
06:38:23|0.03773056
06:38:24|0.03774528
06:38:25|0.0377415
06:38:26|0.03774901
06:38:27|0.0377415
06:38:28|0.03775655
06:38:29|0.03777556
06:38:30|0.03777556
06:38:31|0.03778696
06:38:32|0.03779158
06:38:33|0.03779158
06:38:34|0.0377967
06:38:35|0.0377967
06:38:36|0.0377967
06:38:38|0.0378361
06:38:39|0.0378361
06:38:40|0.03783211
06:38:42|0.03783614
06:38:43|0.03784827
06:38:44|0.03786952
06:38:45|0.03786952
06:38:46|0.03786951
06:38:47|0.03786951
06:38:48|0.03786951
06:38:49|0.03786951
06:38:50|0.03785577
06:38:51|0.03785577
06:38:52|0.03785577
06:38:53|0.03785577
06:38:54|0.03785577
06:38:55|0.03785577
06:38:56|0.03785577
06:38:57|0.03785577
06:38:58|0.03785577
06:38:59|0.03785577
06:39:00|0.03785577
06:39:01|0.03785577
06:39:02|0.03785577
06:39:04|0.03785577
06:39:05|0.03785577
06:39:05|0.03786273
06:39:07|0.03786613
06:39:07|0.03786613
06:39:08|0.03786613
06:39:09|0.03786273
06:39:11|0.03786273
06:39:12|0.03786271
06:39:12|0.03783592
06:39:13|0.03782834
06:39:14|0.03782834
06:39:16|0.03782833
06:39:16|0.03782833
06:39:17|0.03782833
06:39:18|0.03782833
06:39:19|0.03785874
06:39:20|0.03785874
06:39:21|0.03783601
06:39:22|0.03783601
06:39:23|0.03782077
06:39:24|0.03781702
06:39:25|0.03782085
06:39:27|0.03782085
06:39:27|0.03782085
06:39:28|0.03782085
06:39:29|0.0378246
06:39:30|0.0378246
06:39:31|0.03782834
06:39:32|0.03782834
06:39:33|0.03782834
06:39:34|0.03782834
06:39:35|0.03780432
06:39:36|0.03780432
06:39:38|0.03782834
06:39:39|0.03782834
06:39:40|0.03784641
06:39:42|0.03784641
06:39:42|0.03784641
06:39:44|0.03784641
06:39:45|0.03784641
06:39:46|0.03784641
06:39:47|0.03784641
06:39:48|0.03784641
06:39:49|0.03783608
06:39:50|0.03783608
06:39:51|0.03783608
06:39:52|0.03784366
06:39:52|0.03784366
06:39:54|0.03784366
06:39:55|0.03786271
06:39:56|0.03786271
06:39:57|0.03786271
06:39:58|0.03786271
06:39:58|0.03786271
06:39:59|0.03783233
06:40:01|0.03780188
06:40:01|0.03780188
06:40:03|0.03780188
06:40:03|0.0377983
06:40:05|0.0377983
06:40:06|0.03780188
06:40:07|0.03777927
06:40:08|0.03777927
06:40:08|0.03777927
06:40:10|0.03777927
06:40:11|0.03776029
06:40:12|0.03772902
06:40:13|0.03776449
06:40:13|0.03777502
06:40:14|0.03778696
06:40:16|0.03778696
06:40:16|0.03778696
06:40:17|0.03778696
06:40:19|0.03778694
06:40:19|0.0377965
06:40:21|0.03781337
06:40:21|0.03782472
06:40:23|0.03783232
06:40:23|0.03783232
06:40:25|0.03783234
06:40:25|0.03780565
06:40:27|0.03780565
06:40:28|0.03780215
06:40:29|0.03780215
06:40:30|0.03780215
06:40:31|0.03779778
06:40:32|0.03780206
06:40:33|0.03779995
06:40:35|0.03779995
06:40:35|0.03778675
06:40:36|0.0377981
06:40:37|0.0378264
06:40:38|0.0378264
06:40:40|0.0378264
06:40:41|0.0378264
06:40:41|0.0378264
06:40:43|0.0378264
06:40:44|0.03781716
06:40:45|0.03781716
06:40:45|0.03781716
06:40:47|0.03781716
06:40:48|0.0377981
06:40:49|0.03780586
06:40:50|0.03780586
06:40:51|0.03780586
06:40:51|0.03781715
06:40:53|0.03781715
06:40:53|0.03781715
06:40:55|0.03777544
06:40:56|0.03777544
06:40:57|0.03777544
06:40:58|0.03777544
06:40:59|0.03777544
06:41:00|0.03777544
06:41:01|0.03777544
06:41:02|0.03777544
06:41:03|0.03775831
06:41:04|0.03775831
06:41:05|0.03775831
06:41:06|0.03780544
06:41:07|0.03780544
06:41:08|0.03780544
06:41:09|0.03780544
06:41:10|0.03780544
06:41:11|0.03780544
06:41:12|0.03780544
06:41:13|0.03780116
06:41:14|0.03780116
06:41:15|0.03780116
06:41:16|0.03780116
06:41:17|0.03780116
06:41:18|0.03780116
06:41:19|0.03780116
06:41:21|0.03780116
06:41:21|0.03780382
06:41:22|0.03782511
06:41:23|0.03781328
06:41:24|0.03781998
06:41:26|0.03781998
06:41:26|0.03781998
06:41:27|0.03781998
06:41:29|0.03781998
06:41:30|0.03781998
06:41:31|0.03781998
06:41:32|0.03779843
06:41:33|0.03780331
06:41:34|0.03780331
06:41:34|0.03780331
06:41:36|0.03780331
06:41:36|0.03780331
06:41:37|0.03780331
06:41:39|0.03780331
06:41:41|0.03780331
06:41:42|0.03782639
06:41:43|0.0378264
06:41:44|0.03780984
06:41:45|0.03780984
06:41:46|0.03780984
06:41:47|0.03781694
06:41:48|0.03781694
06:41:49|0.03781694
06:41:50|0.03781694
06:41:51|0.03781694
06:41:52|0.03782451
06:41:53|0.03782451
06:41:54|0.03781694
06:41:55|0.03780948
06:41:56|0.03780948
06:41:57|0.03780948
06:41:59|0.03780948
06:42:00|0.03780948
06:42:01|0.03782462
06:42:02|0.03782
06:42:04|0.03782
06:42:05|0.03782
06:42:05|0.0378264
06:42:07|0.03783611
06:42:08|0.03783611
06:42:08|0.03783611
06:42:10|0.03783611
06:42:11|0.03781596
06:42:12|0.03781596
06:42:13|0.03781596
06:42:14|0.03781596
06:42:15|0.03782
06:42:16|0.03782
06:42:17|0.03782
06:42:18|0.03782
06:42:19|0.03782851
06:42:20|0.03782851
06:42:21|0.03783608
06:42:22|0.03783608
06:42:23|0.03783608
06:42:24|0.03783608
06:42:25|0.03783608
06:42:26|0.03779431
06:42:27|0.03779431
06:42:28|0.03779431
06:42:30|0.03779431
06:42:30|0.03780963
06:42:31|0.03780962
06:42:32|0.03780962
06:42:33|0.03780962
06:42:34|0.03780962
06:42:36|0.03780962
06:42:36|0.03780962
06:42:37|0.03778675
06:42:38|0.03778675
06:42:39|0.03779432
06:42:40|0.03779432
06:42:42|0.03779432
06:42:43|0.03776407
06:42:44|0.03772
06:42:45|0.03773404
06:42:46|0.03773404
06:42:47|0.03773404
06:42:48|0.03772
06:42:49|0.03772001
06:42:51|0.03772001
06:42:51|0.03772263
06:42:52|0.03769366
06:42:53|0.03770753
06:42:54|0.03770939
06:42:55|0.037692
06:42:57|0.037692
06:42:58|0.037692
06:42:59|0.037692
06:43:00|0.037692
06:43:01|0.037692
06:43:02|0.03770543
06:43:03|0.03770543
06:43:03|0.03770943
06:43:05|0.03770943
06:43:06|0.03770943
06:43:06|0.03770943
06:43:08|0.03769516
06:43:08|0.03767352
06:43:09|0.0376996
06:43:10|0.0376996
06:43:12|0.0376996
06:43:12|0.0376996
06:43:14|0.0376996
06:43:15|0.0376996
06:43:16|0.03767917
06:43:17|0.03767581
06:43:18|0.03767581
06:43:18|0.03767581
06:43:20|0.03770288
06:43:21|0.03770288
06:43:21|0.03770288
06:43:23|0.03770288
06:43:24|0.03770288
06:43:25|0.03771428
06:43:26|0.03776442
06:43:26|0.03775727
06:43:27|0.03775727
06:43:29|0.03775727
06:43:30|0.0377346
06:43:30|0.0377346
06:43:32|0.03775954
06:43:32|0.03776818
06:43:34|0.03776818
06:43:35|0.03777993
06:43:36|0.03777993
06:43:37|0.0378
06:43:38|0.0378
06:43:39|0.0378
06:43:40|0.0378
06:43:41|0.0378
06:43:42|0.03779621
06:43:43|0.03779667
06:43:45|0.03781398
06:43:46|0.03783417
06:43:47|0.03784
06:43:48|0.03781396
06:43:49|0.03779419
06:43:50|0.03779419
06:43:51|0.03777616
06:43:52|0.03777616
06:43:53|0.03777616
06:43:54|0.03777616
06:43:55|0.03777616
06:43:56|0.03777616
06:43:57|0.0377686
06:43:58|0.03777616
06:44:00|0.03777616
06:44:00|0.03777616
06:44:02|0.03777615
06:44:02|0.03777615
06:44:04|0.03777616
06:44:04|0.03777616
06:44:06|0.03777616
06:44:07|0.03777616
06:44:08|0.03778695
06:44:09|0.03778695
06:44:10|0.03779136
06:44:11|0.03779516
06:44:12|0.03779516
06:44:13|0.03779516
06:44:14|0.03783277
06:44:15|0.03785999
06:44:16|0.03785209
06:44:17|0.03785209
06:44:18|0.03783981
06:44:19|0.03783981
06:44:20|0.03780381
06:44:21|0.03780381
06:44:22|0.03779585
06:44:24|0.03779585
06:44:24|0.03779585
06:44:25|0.03779585
06:44:26|0.03781342
06:44:27|0.03781342
06:44:28|0.03781673
06:44:30|0.03781673
06:44:30|0.03781717
06:44:31|0.0377908
06:44:32|0.0377908
06:44:33|0.0377908
06:44:34|0.0377908
06:44:35|0.0377908
06:44:36|0.0377908
06:44:38|0.0377908
06:44:38|0.0377908
06:44:39|0.0377908
06:44:40|0.0377908
06:44:41|0.0377908
06:44:43|0.0377908
06:44:44|0.0377908
06:44:45|0.03778751
06:44:47|0.03780957
06:44:48|0.03780957
06:44:49|0.03780957
06:44:50|0.03780957
06:44:51|0.03781199
06:44:52|0.03781199
06:44:53|0.03781199
06:44:54|0.03781199
06:44:55|0.03781199
06:44:56|0.03781199
06:44:57|0.03781199
06:44:58|0.03780923
06:44:59|0.03780589
06:45:00|0.03780589
06:45:01|0.03780589
06:45:02|0.03780589
06:45:03|0.03780589
06:45:04|0.03780589
06:45:05|0.03781342
06:45:06|0.03781342
06:45:07|0.03781342
06:45:09|0.03781342
06:45:09|0.03780933
06:45:11|0.03780933
06:45:11|0.03780933
06:45:12|0.03780933
06:45:13|0.03780933
06:45:14|0.03780933
06:45:15|0.03780933
06:45:17|0.03776441
06:45:17|0.03776441
06:45:18|0.03776441
06:45:19|0.03779172
06:45:20|0.0377967
06:45:21|0.03783944
06:45:22|0.03782907
06:45:24|0.03782907
06:45:24|0.03782907
06:45:25|0.03782907
06:45:26|0.03782907
06:45:27|0.03786719
06:45:28|0.03785187
06:45:29|0.03785187
06:45:30|0.03785187
06:45:32|0.03785187
06:45:32|0.03785187
06:45:33|0.03786628
06:45:35|0.03789275
06:45:35|0.03789275
06:45:36|0.03791
06:45:38|0.03792781
06:45:38|0.03793613
06:45:39|0.03791235
06:45:41|0.03791235
06:45:41|0.0379125
06:45:42|0.0379474
06:45:44|0.03797119
06:45:44|0.03795005
06:45:46|0.03797172
06:45:46|0.03798507
06:45:48|0.03799876
06:45:48|0.038
06:45:49|0.03801999
06:45:50|0.03802575
06:45:51|0.03802575
06:45:52|0.03802572
06:45:53|0.03803473
06:45:55|0.03803473
06:45:56|0.03803473
06:45:58|0.0380143
06:45:58|0.03801163
06:46:00|0.03798784
06:46:01|0.03798784
06:46:02|0.0379712
06:46:03|0.0379712
06:46:03|0.03800608
06:46:05|0.03800607
06:46:05|0.03800607
06:46:07|0.03800607
06:46:08|0.03800607
06:46:08|0.03800607
06:46:10|0.03800607
06:46:10|0.03800546
06:46:11|0.0380057
06:46:12|0.03803406
06:46:14|0.03803406
06:46:14|0.03803406
06:46:15|0.03803406
06:46:16|0.03801448
06:46:17|0.0380145
06:46:18|0.0380145
06:46:19|0.0380145
06:46:20|0.03800611
06:46:21|0.03802762
06:46:22|0.03802762
06:46:24|0.03802762
06:46:25|0.03802762
06:46:25|0.03802762
06:46:26|0.03799943
06:46:27|0.03798412
06:46:29|0.03797653
06:46:29|0.03797653
06:46:30|0.03797653
06:46:31|0.03797653
06:46:32|0.03799312
06:46:34|0.03799312
06:46:34|0.03799312
06:46:36|0.03799312
06:46:37|0.03800484
06:46:38|0.03800484
06:46:39|0.03800484
06:46:41|0.03800484
06:46:41|0.03800484
06:46:42|0.03800484
06:46:43|0.03800484
06:46:45|0.03800484
06:46:46|0.03799723
06:46:47|0.03799723
06:46:49|0.03799359
06:46:49|0.03799359
06:46:50|0.03799359
06:46:51|0.03798788
06:46:52|0.03798788
06:46:54|0.03798049
06:46:55|0.03798049
06:46:55|0.03798049
06:46:57|0.03798788
06:46:58|0.03798788
06:46:59|0.03798788
06:47:00|0.03798788
06:47:01|0.03797653
06:47:02|0.0379712
06:47:03|0.0379712
06:47:04|0.03794281
06:47:05|0.03794281
06:47:06|0.03794281
06:47:07|0.03797411
06:47:08|0.03798401
06:47:09|0.03798401
06:47:10|0.03798401
06:47:11|0.03798583
06:47:12|0.03798583
06:47:13|0.03798583
06:47:14|0.03798583
06:47:15|0.03798583
06:47:16|0.03798583
06:47:17|0.03798583
06:47:18|0.03798583
06:47:20|0.03798583
06:47:20|0.03798583
06:47:22|0.0379779
06:47:22|0.0379779
06:47:23|0.0379779
06:47:24|0.03795762
06:47:25|0.03795762
06:47:26|0.03795762
06:47:27|0.03794555
06:47:28|0.03794555
06:47:29|0.03794555
06:47:30|0.03794555
06:47:32|0.03794555
06:47:33|0.0379425
06:47:33|0.03794781
06:47:34|0.03794782
06:47:36|0.03794782
06:47:36|0.03795876
06:47:38|0.03794555
06:47:38|0.03794555
06:47:40|0.03794555
06:47:41|0.03794555
06:47:42|0.03794555
06:47:43|0.03794555
06:47:44|0.03794555
06:47:45|0.03794555
06:47:47|0.03795543
06:47:48|0.03795544
06:47:50|0.03795164
06:47:50|0.03796592
06:47:52|0.03796592
06:47:52|0.03796592
06:47:53|0.03796592
06:47:55|0.03795544
06:47:56|0.03795544
06:47:57|0.03795912
06:47:58|0.03795912
06:47:59|0.03795912
06:48:00|0.03795912
06:48:01|0.03796683
06:48:02|0.03798015
06:48:03|0.03798015
06:48:04|0.03798015
06:48:05|0.03798015
06:48:06|0.03801965
06:48:07|0.03801965
06:48:09|0.03799921
06:48:10|0.03799921
06:48:10|0.03799921
06:48:11|0.03799921
06:48:12|0.03799921
06:48:13|0.03800693
06:48:15|0.03800693
06:48:15|0.03800693
06:48:16|0.03800689
06:48:17|0.03800689
06:48:18|0.03800689
06:48:19|0.03800702
06:48:20|0.03802761
06:48:22|0.03802762
06:48:22|0.03802762
06:48:24|0.03802762
06:48:24|0.03804824
06:48:25|0.03804824
06:48:26|0.03803331
06:48:27|0.03803331
06:48:28|0.03802565
06:48:30|0.03802565
06:48:30|0.03802565
06:48:31|0.03803331
06:48:32|0.03803331
06:48:33|0.03803331
06:48:34|0.03803331
06:48:35|0.03803331
06:48:36|0.03802375
06:48:37|0.03802375
06:48:38|0.03802375
06:48:39|0.03802375
06:48:40|0.03802375
06:48:41|0.03802375
06:48:42|0.03802564
06:48:43|0.03802564
06:48:44|0.03802564
06:48:45|0.0380072
06:48:47|0.0380072
06:48:48|0.03800728
06:48:50|0.03800728
06:48:50|0.03800728
06:48:52|0.03799753
06:48:52|0.03799753
06:48:54|0.03799753
06:48:54|0.03799753
06:48:55|0.03799753
06:48:56|0.03799169
06:48:59|0.03799169
06:48:59|0.03799169
06:49:01|0.03799169
06:49:02|0.03799169
06:49:02|0.03799169
06:49:04|0.03799169
06:49:04|0.03799169
06:49:05|0.03799169
06:49:06|0.03799169
06:49:07|0.03803143
06:49:08|0.03803143
06:49:10|0.03803143
06:49:11|0.03803143
06:49:12|0.03803143
06:49:13|0.03803143
06:49:13|0.03803143
06:49:15|0.03803143
06:49:16|0.03803143
06:49:17|0.03800296
06:49:18|0.03800296
06:49:19|0.03800296
06:49:20|0.03800296
06:49:21|0.03800296
06:49:22|0.03800296
06:49:23|0.03798576
06:49:24|0.03798576
06:49:25|0.03798576
06:49:26|0.03798576
06:49:27|0.03798576
06:49:28|0.03798581
06:49:29|0.03798581
06:49:30|0.03798581
06:49:31|0.03798581
06:49:32|0.03798581
06:49:33|0.03798581
06:49:34|0.03798581
06:49:35|0.03798581
06:49:36|0.03798581
06:49:37|0.03798581
06:49:38|0.03798581
06:49:39|0.03798581
06:49:40|0.03798581
06:49:41|0.03798581
06:49:42|0.03798581
06:49:44|0.03798581
06:49:44|0.03798581
06:49:45|0.03798581
06:49:46|0.03798581
06:49:48|0.03798581
06:49:50|0.03798581
06:49:50|0.03798581
06:49:52|0.03798581
06:49:53|0.03798581
06:49:53|0.03796235
06:49:54|0.03796235
06:49:56|0.03796235
06:49:57|0.03796235
06:49:58|0.03796235
06:49:58|0.03796235
06:50:00|0.03796235
06:50:00|0.03796235
06:50:01|0.03796235
06:50:02|0.03799197
06:50:03|0.03799952
06:50:05|0.03799952
06:50:05|0.03799952
06:50:06|0.03799952
06:50:08|0.03799952
06:50:09|0.03803845
06:50:10|0.03801823
06:50:10|0.03801823
06:50:12|0.03801823
06:50:13|0.03801823
06:50:14|0.03802211
06:50:15|0.03802211
06:50:16|0.03802211
06:50:17|0.03802211
06:50:19|0.03802211
06:50:20|0.03802211
06:50:20|0.03802211
06:50:21|0.03802211
06:50:22|0.03802211
06:50:24|0.03802211
06:50:25|0.03802211
06:50:26|0.03802211
06:50:26|0.038041
06:50:27|0.03804139
06:50:29|0.03804139
06:50:30|0.03802092
06:50:30|0.03802092
06:50:31|0.0380274
06:50:33|0.0380274
06:50:34|0.0380274
06:50:35|0.0380274
06:50:36|0.0380274
06:50:37|0.0380274
06:50:38|0.0380274
06:50:39|0.0380274
06:50:40|0.0380274
06:50:41|0.0380274
06:50:42|0.0380274
06:50:43|0.03805718
06:50:44|0.03805718
06:50:45|0.03805718
06:50:46|0.03805718
06:50:47|0.03805718
06:50:49|0.03805718
06:50:50|0.03805718
06:50:51|0.03805719
06:50:52|0.03805719
06:50:53|0.03805719
06:50:55|0.03805719
06:50:56|0.03805719
06:50:57|0.03802448
06:50:58|0.03802448
06:50:59|0.03802448
06:51:00|0.03802448
06:51:02|0.03802448
06:51:02|0.03802448
06:51:03|0.03802448
06:51:04|0.03802448
06:51:05|0.03802448
06:51:06|0.0380391
06:51:07|0.0380391
06:51:08|0.0380391
06:51:10|0.0380391
06:51:11|0.03805043
06:51:12|0.03806895
06:51:12|0.03806895
06:51:14|0.03806895
06:51:14|0.03806895
06:51:15|0.03806895
06:51:16|0.03805999
06:51:18|0.03805999
06:51:18|0.03805999
06:51:20|0.03805999
06:51:20|0.03805999
06:51:22|0.03805999
06:51:22|0.03805999
06:51:23|0.03805999
06:51:24|0.03806564
06:51:25|0.03815286
06:51:26|0.03815286
06:51:27|0.03812843
06:51:28|0.03812843
06:51:29|0.03812843
06:51:30|0.03812837
06:51:31|0.03811639
06:51:32|0.03811639
06:51:34|0.03811639
06:51:34|0.03810691
06:51:35|0.03809336
06:51:36|0.03809336
06:51:37|0.03811421
06:51:38|0.03811421
06:51:39|0.03811421
06:51:40|0.03809412
06:51:41|0.03809412
06:51:43|0.03809412
06:51:43|0.03809055
06:51:44|0.03809055
06:51:45|0.03809055
06:51:47|0.03809899
06:51:47|0.03809899
06:51:49|0.03809899
06:51:51|0.03809899
06:51:52|0.03809899
06:51:53|0.03810631
06:51:54|0.03810631
06:51:55|0.03810631
06:51:56|0.03810631
06:51:57|0.03810631
06:51:58|0.03810631
06:51:59|0.03810631
06:52:00|0.03811043
06:52:01|0.03811043
06:52:02|0.03809058
06:52:03|0.03809058
06:52:04|0.03807626
06:52:05|0.03807626
06:52:06|0.03807626
06:52:07|0.03807626
06:52:08|0.03807626
06:52:09|0.03807626
06:52:10|0.03807233
06:52:11|0.0380621
06:52:13|0.0380621
06:52:13|0.0380621
06:52:15|0.0380621
06:52:15|0.0380621
06:52:16|0.0380621
06:52:17|0.0380621
06:52:18|0.0380621
06:52:20|0.0380621
06:52:21|0.0380621
06:52:21|0.0380621
06:52:22|0.03806034
06:52:24|0.03806034
06:52:25|0.03806034
06:52:26|0.03806034
06:52:27|0.03806034
06:52:27|0.03806034
06:52:28|0.03803735
06:52:29|0.03803735
06:52:30|0.03803735
06:52:31|0.03803735
06:52:32|0.03803238
06:52:33|0.03802449
06:52:35|0.03802448
06:52:35|0.03800065
06:52:36|0.03800065
06:52:37|0.03800065
06:52:38|0.03798808
06:52:40|0.03798808
06:52:41|0.03796944
06:52:42|0.03796944
06:52:43|0.03796944
06:52:44|0.03796944
06:52:46|0.03796944
06:52:46|0.03796944
06:52:47|0.03796944
06:52:48|0.03796944
06:52:50|0.03796944
06:52:51|0.03796944
06:52:52|0.03796944
06:52:54|0.03796944
06:52:54|0.03796944
06:52:56|0.03796944
06:52:56|0.03796944
06:52:58|0.038
06:52:58|0.038
06:53:00|0.0379548
06:53:02|0.0379548
06:53:02|0.0379548
06:53:03|0.0379548
06:53:05|0.0379548
06:53:06|0.0379548
06:53:06|0.03800239
06:53:08|0.03800239
06:53:08|0.03800239
06:53:10|0.03800239
06:53:10|0.03797144
06:53:12|0.03797144
06:53:12|0.03797144
06:53:14|0.03797144
06:53:15|0.03797144
06:53:16|0.03797144
06:53:17|0.03797144
06:53:18|0.03797144
06:53:19|0.03797144
06:53:21|0.03798468
06:53:21|0.03798468
06:53:23|0.03798468
06:53:23|0.03798468
06:53:24|0.03798468
06:53:25|0.03798468
06:53:27|0.03798468
06:53:27|0.03798468
06:53:28|0.03798468
06:53:29|0.03798468
06:53:30|0.03798074
06:53:32|0.03798074
06:53:33|0.03798074
06:53:34|0.03798074
06:53:34|0.03800369
06:53:35|0.0380019
06:53:36|0.0380019
06:53:38|0.0380019
06:53:38|0.03798287
06:53:39|0.03798287
06:53:40|0.03798287
06:53:41|0.03799611
06:53:43|0.03799611
06:53:43|0.03799611
06:53:44|0.03799611
06:53:45|0.038
06:53:47|0.038
06:53:48|0.038
06:53:48|0.038
06:53:49|0.038
06:53:51|0.038
06:53:53|0.038
06:53:54|0.03800001
06:53:55|0.03800001
06:53:56|0.03801518
06:53:56|0.03799751
06:53:58|0.03799751
06:54:00|0.03799751
06:54:00|0.03799751
06:54:01|0.03799751
06:54:03|0.03799751
06:54:04|0.03799751
06:54:05|0.0380041
06:54:06|0.03799429
06:54:07|0.03798468
06:54:08|0.03798468
06:54:10|0.03798468
06:54:10|0.03798468
06:54:11|0.03798468
06:54:13|0.03800732
06:54:14|0.03801479
06:54:14|0.03801518
06:54:16|0.03801518
06:54:17|0.0380303
06:54:18|0.0380303
06:54:19|0.0380303
06:54:20|0.0380303
06:54:21|0.0380303
06:54:22|0.0380303
06:54:23|0.0380303
06:54:24|0.03801517
06:54:25|0.03801518
06:54:26|0.03801518
06:54:27|0.03801518
06:54:29|0.03801518
06:54:29|0.0380621
06:54:30|0.03808733
06:54:31|0.0380781
06:54:33|0.03808584
06:54:33|0.03808584
06:54:34|0.03808584
06:54:35|0.03808584
06:54:36|0.03808584
06:54:37|0.03808584
06:54:38|0.03808584
06:54:39|0.03805419
06:54:40|0.03805419
06:54:41|0.03805419
06:54:42|0.03803241
06:54:43|0.03803241
06:54:44|0.03803241
06:54:45|0.03805077
06:54:46|0.03805077
06:54:47|0.03805077
06:54:48|0.03805077
06:54:50|0.03804762
06:54:51|0.03804762
06:54:51|0.03806175
06:54:53|0.03806175
06:54:55|0.03807434
06:54:55|0.03807434
06:54:56|0.03807434
06:54:58|0.03807434
06:54:58|0.03807434
06:55:00|0.03807434
06:55:01|0.03807434
06:55:01|0.03807434
06:55:03|0.03807434
06:55:03|0.03807434
06:55:05|0.03807434
06:55:06|0.03807434
06:55:07|0.03808034
06:55:08|0.03808034
06:55:08|0.03808034
06:55:09|0.038041
06:55:10|0.03799427
06:55:11|0.0379802
06:55:12|0.03796582
06:55:13|0.03794118
06:55:15|0.03794118
06:55:16|0.03796812
06:55:16|0.03796812
06:55:17|0.03796812
06:55:18|0.03798129
06:55:19|0.03798129
06:55:21|0.03798129
06:55:21|0.03798129
06:55:22|0.03794878
06:55:24|0.03797747
06:55:24|0.03797747
06:55:25|0.03797716
06:55:27|0.03797716
06:55:27|0.03797716
06:55:28|0.0379469
06:55:29|0.0379469
06:55:30|0.0379469
06:55:31|0.0379469
06:55:33|0.03795839
06:55:33|0.03795821
06:55:34|0.03795821
06:55:35|0.03795821
06:55:36|0.03795821
06:55:37|0.03795821
06:55:38|0.03798509
06:55:39|0.03798509
06:55:40|0.03798509
06:55:41|0.03798509
06:55:42|0.03798509
06:55:44|0.03799651
06:55:45|0.03799651
06:55:46|0.03799651
06:55:47|0.03799651
06:55:48|0.03799651
06:55:49|0.03799651
06:55:50|0.03796019
06:55:51|0.03796019
06:55:52|0.03796019
06:55:53|0.03796016
06:55:54|0.03796016
06:55:55|0.03796016
06:55:56|0.03796016
06:55:57|0.03796016
06:55:58|0.03796016
06:56:00|0.03796016
06:56:01|0.03796016
06:56:02|0.03796016
06:56:03|0.03796016
06:56:04|0.03796016
06:56:05|0.03796016
06:56:06|0.03796016
06:56:07|0.03796016
06:56:08|0.03798126
06:56:08|0.03798126
06:56:09|0.03798126
06:56:11|0.03797123
06:56:11|0.03797123
06:56:13|0.03797123
06:56:14|0.03797123
06:56:15|0.03797123
06:56:15|0.03797123
06:56:17|0.03797123
06:56:18|0.03793738
06:56:19|0.03793738
06:56:19|0.03793359
06:56:21|0.03793359
06:56:22|0.03793359
06:56:22|0.03793359
06:56:24|0.03794119
06:56:25|0.03794119
06:56:26|0.03794119
06:56:26|0.03796217
06:56:28|0.03796217
06:56:29|0.03796217
06:56:30|0.03794879
06:56:30|0.03794879
06:56:32|0.03794879
06:56:33|0.03796218
06:56:35|0.03796218
06:56:35|0.03796218
06:56:37|0.03797123
06:56:38|0.03797123
06:56:38|0.03797123
06:56:39|0.03797123
06:56:40|0.03797123
06:56:41|0.03797123
06:56:42|0.03797123
06:56:43|0.03797123
06:56:44|0.03796018
06:56:45|0.03796018
06:56:46|0.03797122
06:56:47|0.03797123
06:56:48|0.03797123
06:56:49|0.03797123
06:56:50|0.03797123
06:56:51|0.03797123
06:56:52|0.03797123
06:56:53|0.03797123
06:56:55|0.03797118
06:56:57|0.03797123
06:56:58|0.03797123
06:56:58|0.03797123
06:56:59|0.03797123
06:57:00|0.03797123
06:57:01|0.03797123
06:57:03|0.03797123
06:57:04|0.03797123
06:57:04|0.03797123
06:57:06|0.0379526
06:57:06|0.0379526
06:57:08|0.0379526
06:57:08|0.0379526
06:57:10|0.0379526
06:57:10|0.0379488
06:57:12|0.0379488
06:57:13|0.0379488
06:57:14|0.0379488
06:57:15|0.0379488
06:57:15|0.0379488
06:57:17|0.03793403
06:57:17|0.03793403
06:57:19|0.03793403
06:57:20|0.03793403
06:57:21|0.03793403
06:57:22|0.03793403
06:57:23|0.03793403
06:57:23|0.03793403
06:57:24|0.03793403
06:57:26|0.03792896
06:57:27|0.03793931
06:57:27|0.03793931
06:57:29|0.03793931
06:57:29|0.03793931
06:57:31|0.03793931
06:57:32|0.03792001
06:57:32|0.03792001
06:57:34|0.03792001
06:57:34|0.03792001
06:57:36|0.03792001
06:57:37|0.03792001
06:57:37|0.03792001
06:57:38|0.03792001
06:57:39|0.03792001
06:57:40|0.03792001
06:57:42|0.03792001
06:57:42|0.03792001
06:57:44|0.03792001
06:57:44|0.03793062
06:57:46|0.03793062
06:57:46|0.03792004
06:57:47|0.03792004
06:57:48|0.03792004
06:57:49|0.03792004
06:57:51|0.03792004
06:57:52|0.03792004
06:57:53|0.03792004
06:57:53|0.03792004
06:57:54|0.03792004
06:57:57|0.03792004
06:57:57|0.0379314
06:57:58|0.0379314
06:58:00|0.0379314
06:58:00|0.0379314
06:58:02|0.0379314
06:58:03|0.03794699
06:58:03|0.03794699
06:58:05|0.03797115
06:58:05|0.03797115
06:58:07|0.03796986
06:58:08|0.03796986
06:58:08|0.03794878
06:58:10|0.03794878
06:58:10|0.03794498
06:58:11|0.03794498
06:58:13|0.03794498
06:58:14|0.03794498
06:58:15|0.03794498
06:58:16|0.03794498
06:58:16|0.03795078
06:58:17|0.03795078
06:58:19|0.03795078
06:58:19|0.03795078
06:58:21|0.03795078
06:58:21|0.03795078
06:58:22|0.03793779
06:58:24|0.03793779
06:58:25|0.03793779
06:58:26|0.03793779
06:58:27|0.03793779
06:58:28|0.03793779
06:58:29|0.03793779
06:58:30|0.03797123
06:58:31|0.03797123
06:58:32|0.03797123
06:58:33|0.03795638
06:58:34|0.03795638
06:58:35|0.03795638
06:58:36|0.03795638
06:58:37|0.03794
06:58:38|0.03794
06:58:39|0.03794
06:58:40|0.03794697
06:58:41|0.03794697
06:58:42|0.03794697
06:58:43|0.03792978
06:58:44|0.03792978
06:58:45|0.03792978
06:58:46|0.03792978
06:58:47|0.03792978
06:58:48|0.03792978
06:58:49|0.03792978
06:58:50|0.03792221
06:58:51|0.03792221
06:58:52|0.03792221
06:58:53|0.03792221
06:58:54|0.03792221
06:58:55|0.03792221
06:58:56|0.03792221
06:58:58|0.03792978
06:58:58|0.03792978
06:58:59|0.03792978
06:59:00|0.03792978
06:59:02|0.03792978
06:59:02|0.03792978
06:59:03|0.03792978
06:59:04|0.03792978
06:59:06|0.03792978
06:59:07|0.03792978
06:59:08|0.03792794
06:59:09|0.03792794
06:59:09|0.03791266
06:59:11|0.03790889
06:59:12|0.03790509
06:59:13|0.03790509
06:59:14|0.03790506
06:59:15|0.03790506
06:59:16|0.03790506
06:59:17|0.03790506
06:59:18|0.03790506
06:59:19|0.03790506
06:59:20|0.03790506
06:59:21|0.03790506
06:59:21|0.03790506
06:59:23|0.03790506
06:59:24|0.03790506
06:59:25|0.03790506
06:59:26|0.03790506
06:59:27|0.03790506
06:59:28|0.03790506
06:59:29|0.03790506
06:59:30|0.03790506
06:59:32|0.03790506
06:59:32|0.03790506
06:59:34|0.03789747
06:59:34|0.03790128
06:59:36|0.03790504
06:59:37|0.03787191
06:59:37|0.03788115
06:59:38|0.03788115
06:59:40|0.03788111
06:59:41|0.03786699
06:59:41|0.03786699
06:59:42|0.03786699
06:59:43|0.03786699
06:59:45|0.03786699
06:59:45|0.03786316
06:59:46|0.03786316
06:59:48|0.03786316
06:59:49|0.03786316
06:59:49|0.03786316
06:59:50|0.03786316
06:59:51|0.03784401
06:59:53|0.03782
06:59:53|0.03782
06:59:54|0.03782
06:59:56|0.03782
06:59:56|0.03782
06:59:57|0.03782
06:59:59|0.03782
07:00:00|0.03782
07:00:02|0.03786313
07:00:02|0.03786313
07:00:04|0.03786291
07:00:05|0.03786291
07:00:05|0.03786291
07:00:08|0.03786316
07:00:08|0.03786313
07:00:09|0.03786313
07:00:11|0.03786313
07:00:12|0.03786313
07:00:12|0.0378749
07:00:14|0.0378749
07:00:15|0.03783862
07:00:16|0.03784686
07:00:17|0.03787838
07:00:18|0.03787838
07:00:19|0.03787838
07:00:20|0.03787838
07:00:21|0.03787838
07:00:22|0.03787838
07:00:23|0.03789823
07:00:24|0.03789823
07:00:25|0.03789823
07:00:26|0.03789823
07:00:27|0.03789823
07:00:28|0.03789823
07:00:29|0.03789823
07:00:30|0.03789747
07:00:31|0.03789824
07:00:32|0.03789824
07:00:33|0.03789824
07:00:34|0.03789824
07:00:35|0.03786522
07:00:36|0.03786522
07:00:37|0.03786522
07:00:38|0.03786522
07:00:39|0.03786522
07:00:40|0.03786522
07:00:41|0.03786932
07:00:42|0.03786932
07:00:43|0.03786932
07:00:44|0.03786932
07:00:45|0.03786932
07:00:46|0.03786932
07:00:47|0.03785548
07:00:48|0.03785175
07:00:49|0.03785175
07:00:50|0.03785175
07:00:51|0.03785175
07:00:52|0.03786952
07:00:53|0.03786952
07:00:54|0.03785759
07:00:55|0.03785759
07:00:56|0.03785759
07:00:57|0.03785759
07:00:58|0.03785759
07:01:00|0.03785759
07:01:01|0.03785759
07:01:02|0.03785759
07:01:04|0.0378538
07:01:04|0.03787639
07:01:05|0.03787639
07:01:07|0.03787639
07:01:07|0.03787639
07:01:08|0.03787639
07:01:09|0.03788984
07:01:11|0.03788984
07:01:11|0.03788984
07:01:12|0.03788984
07:01:13|0.03788984
07:01:15|0.03789746
07:01:15|0.03789746
07:01:17|0.03789746
07:01:17|0.03789746
07:01:19|0.03789746
07:01:19|0.03789746
07:01:20|0.03789746
07:01:22|0.03789746
07:01:23|0.03789746
07:01:24|0.03794699
07:01:25|0.03794699
07:01:26|0.03794699
07:01:27|0.03794699
07:01:28|0.03794699
07:01:29|0.03794699
07:01:30|0.03794699
07:01:31|0.03794699
07:01:32|0.03794699
07:01:33|0.03794699
07:01:35|0.03794699
07:01:36|0.03794699
07:01:37|0.03794699
07:01:38|0.03794699
07:01:39|0.03794699
07:01:39|0.03794699
07:01:41|0.03794699
07:01:42|0.03794699
07:01:43|0.03795374
07:01:44|0.03795374
07:01:45|0.03795374
07:01:45|0.03795374
07:01:46|0.03795318
07:01:47|0.03795318
07:01:49|0.03795318
07:01:50|0.03795318
07:01:50|0.03795318
07:01:51|0.03795318
07:01:52|0.03795318
07:01:54|0.03795582
07:01:55|0.03795582
07:01:56|0.03795582
07:01:57|0.03794699
07:01:57|0.03795318
07:01:58|0.03795374
07:02:01|0.03795374
07:02:02|0.03795374
07:02:04|0.03794699
07:02:04|0.03794699
07:02:05|0.03794699
07:02:06|0.03792772
07:02:07|0.0379146
07:02:09|0.03792372
07:02:10|0.0379241
07:02:10|0.0379241
07:02:12|0.0379241
07:02:13|0.03792405
07:02:14|0.03792405
07:02:14|0.03792405
07:02:16|0.03792405
07:02:18|0.0379241
07:02:18|0.03790516
07:02:20|0.03790515
07:02:21|0.03790515
07:02:22|0.03790515
07:02:23|0.03790515
07:02:25|0.03790515
07:02:25|0.03791271
07:02:26|0.03791271
07:02:28|0.03792033
07:02:28|0.03786917
07:02:30|0.03786917
07:02:31|0.03786917
07:02:31|0.03786917
07:02:33|0.03786917
07:02:34|0.03786917
07:02:35|0.03786917
07:02:35|0.03786917
07:02:37|0.03785421
07:02:38|0.03785421
07:02:39|0.03785421
07:02:40|0.03788591
07:02:41|0.03788591
07:02:42|0.03788591
07:02:42|0.03788591
07:02:44|0.03788591
07:02:45|0.03788591
07:02:46|0.03788591
07:02:47|0.03788591
07:02:48|0.03788591
07:02:50|0.03788591
07:02:50|0.03788591
07:02:51|0.03788591
07:02:52|0.03788469
07:02:53|0.03788469
07:02:55|0.03788469
07:02:56|0.03788469
07:02:57|0.03788469
07:02:58|0.03788002
07:02:58|0.03788002
07:02:59|0.03788002
07:03:02|0.03790515
07:03:02|0.03793747
07:03:04|0.03798988
07:03:05|0.03796021
07:03:06|0.03796021
07:03:06|0.03797901
07:03:08|0.03800612
07:03:09|0.03800612
07:03:10|0.03800612
07:03:10|0.03800612
07:03:12|0.0379904
07:03:13|0.0379904
07:03:14|0.03797901
07:03:15|0.03797901
07:03:16|0.03796992
07:03:17|0.03796992
07:03:18|0.03796992
07:03:20|0.03797549
07:03:20|0.03797918
07:03:22|0.03796992
07:03:22|0.03796992
07:03:23|0.03796992
07:03:25|0.03798582
07:03:25|0.03798582
07:03:26|0.03797823
07:03:27|0.03797823
07:03:28|0.03797823
07:03:29|0.03797823
07:03:30|0.03804439
07:03:31|0.03804439
07:03:32|0.03803141
07:03:33|0.03806296
07:03:35|0.03805226
07:03:35|0.03805226
07:03:36|0.03805371
07:03:38|0.03805846
07:03:38|0.03805846
07:03:39|0.03805846
07:03:41|0.03805385
07:03:41|0.03805225
07:03:42|0.03804192
07:03:43|0.03804192
07:03:44|0.03804192
07:03:46|0.03804192
07:03:46|0.03804192
07:03:47|0.03804192
07:03:48|0.03804192
07:03:49|0.03805918
07:03:51|0.0380344
07:03:51|0.0380344
07:03:52|0.03805917
07:03:53|0.03805917
07:03:54|0.03805917
07:03:56|0.03805917
07:03:57|0.03805917
07:03:58|0.03805917
07:03:59|0.03806309
07:03:59|0.03805917
07:04:01|0.03805917
07:04:01|0.03805917
07:04:02|0.03805917
07:04:03|0.03805917
07:04:05|0.03808203
07:04:06|0.03808203
07:04:07|0.03808203
07:04:08|0.03808203
07:04:09|0.03805917
07:04:10|0.03805917
07:04:12|0.03805185
07:04:12|0.03805536
07:04:13|0.03805536
07:04:15|0.03805536
07:04:15|0.03807826
07:04:16|0.03808966
07:04:18|0.03808966
07:04:19|0.03810108
07:04:20|0.03810162
07:04:21|0.03810162
07:04:22|0.03810162
07:04:23|0.03810162
07:04:23|0.03810162
07:04:25|0.03810162
07:04:25|0.03810162
07:04:27|0.03810162
07:04:28|0.03806452
07:04:29|0.03805184
07:04:30|0.03806765
07:04:31|0.03805186
07:04:31|0.03807442
07:04:33|0.03807442
07:04:33|0.03805188
07:04:34|0.03805187
07:04:35|0.03802112
07:04:37|0.03801295
07:04:38|0.03807063
07:04:39|0.03808966
07:04:40|0.03807061
07:04:41|0.03807061
07:04:42|0.03807061
07:04:43|0.03807061
07:04:44|0.03806326
07:04:45|0.03806326
07:04:46|0.03806326
07:04:47|0.03806326
07:04:48|0.03806326
07:04:49|0.03806326
07:04:50|0.03810422
07:04:51|0.0381042
07:04:52|0.03809424
07:04:53|0.03809418
07:04:54|0.03809418
07:04:55|0.03809418
07:04:56|0.03810898
07:04:57|0.0381087
07:04:58|0.03810485
07:04:59|0.03810485
07:05:01|0.0381
07:05:01|0.03808292
07:05:03|0.03808292
07:05:04|0.03808292
07:05:05|0.03808292
07:05:06|0.03808292
07:05:07|0.03808292
07:05:08|0.0380747
07:05:09|0.03807471
07:05:10|0.0380747
07:05:11|0.0380747
07:05:12|0.0380747
07:05:13|0.03805184
07:05:14|0.03802515
07:05:15|0.038041
07:05:16|0.038041
07:05:17|0.038041
07:05:18|0.038041
07:05:19|0.038041
07:05:20|0.038041
07:05:21|0.03807503
07:05:22|0.03807503
07:05:23|0.03804803
07:05:24|0.03804334
07:05:25|0.03800426
07:05:27|0.03800081
07:05:27|0.03799087
07:05:29|0.03799002
07:05:29|0.03799002
07:05:30|0.03801333
07:05:31|0.03801333
07:05:32|0.03801333
07:05:34|0.03801333
07:05:35|0.03801333
07:05:35|0.03801333
07:05:37|0.03803244
07:05:38|0.03803244
07:05:38|0.03803244
07:05:39|0.03803244
07:05:41|0.03803244
07:05:42|0.03803244
07:05:42|0.0380369
07:05:44|0.0380369
07:05:45|0.03802907
07:05:46|0.03802356
07:05:46|0.0380401
07:05:48|0.0380401
07:05:48|0.0380401
07:05:49|0.03804011
07:05:51|0.03804011
07:05:51|0.03801414
07:05:52|0.0380005
07:05:54|0.03799458
07:05:55|0.03799458
07:05:55|0.03799458
07:05:56|0.03799458
07:05:58|0.03799458
07:05:59|0.03800964
07:05:59|0.03800964
07:06:01|0.03799
07:06:02|0.03797227
07:06:03|0.03803689
07:06:05|0.03801763
07:06:05|0.03801763
07:06:07|0.03801345
07:06:08|0.03801345
07:06:08|0.0380287
07:06:10|0.03801345
07:06:11|0.03801344
07:06:11|0.03798325
07:06:13|0.0379604
07:06:14|0.03794701
07:06:15|0.03794701
07:06:16|0.03794895
07:06:17|0.03793924
07:06:19|0.03792991
07:06:19|0.03792991
07:06:20|0.03792991
07:06:22|0.03792991
07:06:22|0.03792991
07:06:23|0.03792991
07:06:24|0.03792991
07:06:25|0.03792991
07:06:27|0.03792991
07:06:28|0.03797124
07:06:29|0.03797124
07:06:29|0.03796942
07:06:31|0.03796942
07:06:31|0.03797913
07:06:32|0.03797913
07:06:33|0.03795381
07:06:35|0.03793679
07:06:35|0.03793679
07:06:36|0.03793679
07:06:37|0.0379368
07:06:38|0.03794284
07:06:39|0.03793142
07:06:40|0.03797536
07:06:41|0.03797536
07:06:42|0.03797536
07:06:43|0.03796673
07:06:44|0.03796672
07:06:46|0.03796672
07:06:46|0.03796672
07:06:47|0.03798039
07:06:48|0.03796394
07:06:49|0.03796394
07:06:50|0.03796394
07:06:51|0.03798023
07:06:53|0.03798023
07:06:54|0.03798023
07:06:54|0.03798017
07:06:55|0.03798022
07:06:56|0.03796393
07:06:57|0.03796393
07:06:58|0.03794283
07:07:00|0.03795628
07:07:01|0.03795628
07:07:01|0.03795628
07:07:02|0.03793526
07:07:03|0.03791244
07:07:04|0.03796166
07:07:06|0.03795628
07:07:08|0.03795628
07:07:09|0.03795628
07:07:10|0.03795628
07:07:10|0.03795628
07:07:12|0.03795628
07:07:13|0.03795628
07:07:15|0.03795628
07:07:15|0.03795628
07:07:16|0.03795628
07:07:18|0.03795628
07:07:18|0.03797897
07:07:19|0.03797897
07:07:21|0.0379619
07:07:21|0.0379619
07:07:23|0.03793633
07:07:23|0.03793633
07:07:24|0.03793633
07:07:25|0.03793633
07:07:26|0.03796769
07:07:28|0.03795632
07:07:29|0.03795632
07:07:30|0.03795631
07:07:30|0.03795631
07:07:31|0.03795631
07:07:32|0.03795631
07:07:34|0.03795631
07:07:35|0.03795631
07:07:36|0.03793902
07:07:37|0.03793525
07:07:38|0.03791645
07:07:39|0.03792958
07:07:40|0.03792958
07:07:41|0.03791
07:07:42|0.03789375
07:07:43|0.03789375
07:07:44|0.03790296
07:07:45|0.03789914
07:07:46|0.03789911
07:07:47|0.03789911
07:07:49|0.03789911
07:07:49|0.03789911
07:07:50|0.0379014
07:07:51|0.03789607
07:07:53|0.03788584
07:07:53|0.03788584
07:07:54|0.03788584
07:07:56|0.03788584
07:07:57|0.03788001
07:07:57|0.03789154
07:07:58|0.03789154
07:07:59|0.03789154
07:08:01|0.03789606
07:08:01|0.03789607
07:08:02|0.03789607
07:08:03|0.03789607
07:08:04|0.03789154
07:08:05|0.03788773
07:08:08|0.03788773
07:08:09|0.03788773
07:08:10|0.03788773
07:08:11|0.03788001
07:08:13|0.03788773
07:08:14|0.03787064
07:08:15|0.03787064
07:08:15|0.03787064
07:08:16|0.03787064
07:08:18|0.03788391
07:08:19|0.03789153
07:08:20|0.03789153
07:08:21|0.03789153
07:08:22|0.03787827
07:08:23|0.03787827
07:08:24|0.03787827
07:08:25|0.03786683
07:08:26|0.0378665
07:08:27|0.0378801
07:08:29|0.03788011
07:08:30|0.03785925
07:08:30|0.03789153
07:08:31|0.03787245
07:08:32|0.03787247
07:08:33|0.03787249
07:08:34|0.03787249
07:08:35|0.03787249
07:08:37|0.03787249
07:08:38|0.03786719
07:08:39|0.03786719
07:08:40|0.03786719
07:08:41|0.03787249
07:08:42|0.03787249
07:08:43|0.03787249
07:08:44|0.03785802
07:08:45|0.03785933
07:08:47|0.03785933
07:08:48|0.03787248
07:08:48|0.03787249
07:08:49|0.03787247
07:08:50|0.03785181
07:08:51|0.03786851
07:08:52|0.03786257
07:08:53|0.03786481
07:08:54|0.03785725
07:08:55|0.03786099
07:08:56|0.0378458
07:08:57|0.03784963
07:08:58|0.03783262
07:08:59|0.03784963
07:09:01|0.03784962
07:09:02|0.03785706
07:09:02|0.03782815
07:09:04|0.03785343
07:09:05|0.03784565
07:09:05|0.03784566
07:09:06|0.03784562
07:09:07|0.03784562
07:09:09|0.03784561
07:09:10|0.0378456
07:09:11|0.03784582
07:09:12|0.03782003
07:09:13|0.03782002
07:09:14|0.03783423
07:09:15|0.03773801
07:09:15|0.03773834
07:09:17|0.03773834
07:09:18|0.03773834
07:09:19|0.03773837
07:09:20|0.0377421
07:09:21|0.03772906
07:09:23|0.03772906
07:09:23|0.03770063
07:09:25|0.03771197
07:09:26|0.03771197
07:09:27|0.03770942
07:09:28|0.03766002
07:09:28|0.03751003
07:09:29|0.03760127
07:09:30|0.03756155
07:09:31|0.03753795
07:09:33|0.03751001
07:09:33|0.03750001
07:09:34|0.03751749
07:09:35|0.03753303
07:09:36|0.03753303
07:09:37|0.03753922
07:09:38|0.03757056
07:09:39|0.03759103
07:09:41|0.03758406
07:09:42|0.03755477
07:09:42|0.03753991
07:09:44|0.03757379
07:09:44|0.03760427
07:09:46|0.03753042
07:09:46|0.0375639
07:09:48|0.03759525
07:09:49|0.03752219
07:09:50|0.03752219
07:09:51|0.03753765
07:09:52|0.03756391
07:09:53|0.03754549
07:09:54|0.03754549
07:09:55|0.0375597
07:09:55|0.03760035
07:09:57|0.03755594
07:09:58|0.03762766
07:09:58|0.03766516
07:09:59|0.03769
07:10:01|0.03771273
07:10:02|0.03769095
07:10:04|0.03777
07:10:04|0.0378
07:10:05|0.03777927
07:10:07|0.0378
07:10:08|0.0377958
07:10:09|0.03782999
07:10:11|0.03785
07:10:11|0.03784061
07:10:13|0.03783171
07:10:13|0.03780667
07:10:14|0.03780667
07:10:15|0.03780667
07:10:17|0.03783064
07:10:17|0.03784437
07:10:18|0.03784437
07:10:19|0.03785192
07:10:20|0.03785192
07:10:21|0.03784058
07:10:23|0.03782549
07:10:24|0.03782549
07:10:25|0.03782681
07:10:25|0.03782681
07:10:27|0.03784904
07:10:27|0.03784904
07:10:29|0.03784904
07:10:30|0.03784904
07:10:30|0.03787763
07:10:31|0.03787839
07:10:32|0.03785574
07:10:34|0.03779388
07:10:34|0.03776717
07:10:35|0.03776988
07:10:37|0.03776736
07:10:37|0.03777876
07:10:39|0.03777876
07:10:40|0.03777876
07:10:40|0.03773737
07:10:42|0.03773737
07:10:43|0.03773737
07:10:44|0.03774072
07:10:45|0.03774072
07:10:46|0.03774072
07:10:46|0.03774072
07:10:48|0.03774072
07:10:48|0.03774072
07:10:49|0.03774072
07:10:50|0.03774072
07:10:52|0.0377614
07:10:53|0.03777876
07:10:54|0.03777876
07:10:55|0.03777875
07:10:55|0.03777214
07:10:57|0.0377634
07:10:57|0.0377634
07:10:59|0.03776339
07:10:59|0.0377334
07:11:01|0.0377334
07:11:02|0.03777121
07:11:03|0.03779237
07:11:03|0.03781292
07:11:05|0.03781292
07:11:06|0.03781292
07:11:07|0.03781292
07:11:08|0.03781292
07:11:09|0.03782022
07:11:10|0.03781254
07:11:11|0.03781254
07:11:13|0.03779899
07:11:13|0.03777851
07:11:14|0.03780901
07:11:15|0.03780901
07:11:16|0.03780901
07:11:19|0.03780901
07:11:19|0.0378201
07:11:20|0.03780876
07:11:21|0.03780876
07:11:22|0.03781648
07:11:24|0.037799
07:11:24|0.03780865
07:11:26|0.03779363
07:11:27|0.03779363
07:11:28|0.03779363
07:11:30|0.03779363
07:11:31|0.03779363
07:11:32|0.03779363
07:11:32|0.03779363
07:11:34|0.03779363
07:11:34|0.03779741
07:11:36|0.03779741
07:11:37|0.03777
07:11:37|0.03776339
07:11:39|0.03776339
07:11:40|0.03775962
07:11:40|0.03775987
07:11:42|0.03773693
07:11:43|0.03773693
07:11:43|0.03773693
07:11:45|0.03773693
07:11:46|0.03768
07:11:47|0.03768
07:11:48|0.03768
07:11:49|0.03768
07:11:49|0.03769173
07:11:51|0.03769173
07:11:52|0.03769173
07:11:53|0.03766945
07:11:53|0.03766945
07:11:54|0.03766945
07:11:56|0.03766945
07:11:56|0.03766945
07:11:58|0.03766945
07:11:59|0.03759767
07:12:00|0.03759767
07:12:01|0.03764615
07:12:01|0.03764615
07:12:03|0.03764527
07:12:04|0.03765708
07:12:06|0.03765708
07:12:06|0.03762219
07:12:07|0.03760001
07:12:08|0.03763888
07:12:10|0.03763888
07:12:12|0.03767451
07:12:13|0.03767451
07:12:14|0.03767451
07:12:15|0.03767451
07:12:16|0.03767451
07:12:18|0.03766161
07:12:19|0.03766529
07:12:20|0.037674
07:12:21|0.037674
07:12:22|0.03770875
07:12:23|0.03770874
07:12:24|0.03773146
07:12:25|0.03773146
07:12:26|0.03776909
07:12:27|0.03776909
07:12:28|0.03776909
07:12:29|0.03775316
07:12:30|0.03776902
07:12:31|0.03775027
07:12:32|0.03775027
07:12:33|0.03775027
07:12:34|0.03775027
07:12:35|0.03775027
07:12:36|0.03775027
07:12:37|0.037774
07:12:38|0.03777477
07:12:39|0.03777477
07:12:40|0.03777477
07:12:41|0.03777477
07:12:42|0.03777477
07:12:43|0.03777461
07:12:44|0.03777461
07:12:45|0.03777461
07:12:46|0.03777461
07:12:47|0.03775579
07:12:48|0.03775579
07:12:49|0.03775579
07:12:50|0.03775579
07:12:51|0.03779399
07:12:52|0.03779399
07:12:53|0.03779399
07:12:54|0.03779399
07:12:55|0.03779399
07:12:56|0.03779399
07:12:57|0.03776749
07:12:58|0.03780656
07:12:59|0.03777462
07:13:00|0.03777462
07:13:01|0.03777462
07:13:02|0.03777462
07:13:03|0.03777462
07:13:04|0.03777462
07:13:05|0.03777462
07:13:06|0.03773594
07:13:07|0.03779667
07:13:08|0.03779667
07:13:09|0.03779667
07:13:10|0.03779667
07:13:12|0.03779667
07:13:12|0.03776121
07:13:14|0.03776121
07:13:15|0.03774672
07:13:16|0.03775955
07:13:17|0.03769345
07:13:18|0.03768345
07:13:19|0.03768321
07:13:19|0.0377094
07:13:20|0.03771791
07:13:22|0.03774053
07:13:22|0.03774053
07:13:24|0.03773298
07:13:25|0.0377002
07:13:26|0.0377002
07:13:27|0.0377002
07:13:28|0.03769529
07:13:29|0.03765873
07:13:30|0.03765873
07:13:31|0.03765873
07:13:32|0.03765502
07:13:33|0.03765502
07:13:35|0.03771713
07:13:36|0.03773416
07:13:36|0.03773416
07:13:37|0.03773416
07:13:38|0.03774672
07:13:40|0.03774672
07:13:41|0.03772989
07:13:42|0.03772989
07:13:43|0.03772989
07:13:44|0.03772989
07:13:45|0.03772989
07:13:45|0.03772989
07:13:47|0.03770322
07:13:48|0.03770025
07:13:48|0.03770025
07:13:50|0.03770025
07:13:51|0.03770025
07:13:52|0.03770025
07:13:53|0.03770025
07:13:53|0.03770025
07:13:54|0.03770025
07:13:56|0.03776061
07:13:57|0.03771529
07:13:58|0.03771529
07:13:59|0.03771529
07:14:00|0.03770945
07:14:01|0.03770945
07:14:02|0.03770945
07:14:02|0.03770945
07:14:04|0.03770945
07:14:05|0.0377
07:14:06|0.0377
07:14:07|0.0377
07:14:08|0.0377
07:14:09|0.0377
07:14:10|0.0377
07:14:10|0.03770019
07:14:13|0.0377
07:14:14|0.0377
07:14:14|0.0377
07:14:15|0.0377
07:14:17|0.0377
07:14:17|0.0377
07:14:19|0.0377
07:14:19|0.0377
07:14:21|0.0377
07:14:22|0.03767003
07:14:23|0.03767003
07:14:23|0.03767003
07:14:25|0.03767003
07:14:26|0.03769593
07:14:27|0.03770019
07:14:27|0.03770019
07:14:28|0.03770019
07:14:30|0.03770019
07:14:30|0.03770019
07:14:32|0.03770019
07:14:32|0.03770019
07:14:34|0.03771002
07:14:35|0.0377
07:14:36|0.0377
07:14:36|0.0377
07:14:37|0.03771477
07:14:39|0.03771477
07:14:40|0.03772606
07:14:41|0.03772606
07:14:42|0.03772606
07:14:43|0.03771477
07:14:45|0.03775475
07:14:46|0.03775475
07:14:47|0.03775475
07:14:48|0.03775475
07:14:48|0.03775475
07:14:50|0.03773078
07:14:51|0.03775475
07:14:51|0.03775475
07:14:53|0.03775475
07:14:54|0.03772609
07:14:55|0.03772609
07:14:56|0.03773791
07:14:57|0.03773791
07:14:58|0.03773791
07:14:59|0.03773791
07:15:00|0.03772658
07:15:01|0.03772658
07:15:02|0.03772658
07:15:03|0.03772658
07:15:04|0.03775247
07:15:05|0.03772606
07:15:06|0.03770024
07:15:07|0.03770024
07:15:08|0.0377
07:15:09|0.0377
07:15:10|0.0377
07:15:11|0.0377
07:15:13|0.03768568
07:15:14|0.03769643
07:15:16|0.03769643
07:15:17|0.03769643
07:15:18|0.03769643
07:15:19|0.0376778
07:15:20|0.0376778
07:15:21|0.0376778
07:15:22|0.0376778
07:15:23|0.0376778
07:15:24|0.03769213
07:15:25|0.03769213
07:15:26|0.03766977
07:15:27|0.0376778
07:15:28|0.03763937
07:15:29|0.03763937
07:15:30|0.03763937
07:15:31|0.03763936
07:15:32|0.03763936
07:15:33|0.03760974
07:15:34|0.03760974
07:15:35|0.03760974
07:15:36|0.03760974
07:15:37|0.03760974
07:15:39|0.03760974
07:15:40|0.03760974
07:15:41|0.03760974
07:15:42|0.03760974
07:15:43|0.03760974
07:15:44|0.03759855
07:15:44|0.03759855
07:15:46|0.03759855
07:15:47|0.03761616
07:15:48|0.03758751
07:15:48|0.03757297
07:15:49|0.037566
07:15:50|0.03757083
07:15:52|0.03754887
07:15:53|0.03755639
07:15:54|0.03753388
07:15:54|0.03752258
07:15:55|0.03752258
07:15:56|0.03753
07:15:57|0.03753
07:15:59|0.03753
07:16:00|0.03753
07:16:00|0.03753
07:16:01|0.03750528
07:16:03|0.03750528
07:16:03|0.03750528
07:16:05|0.03750528
07:16:06|0.03750528
07:16:06|0.03754416
07:16:08|0.03754416
07:16:08|0.03754416
07:16:09|0.03749024
07:16:11|0.03749024
07:16:12|0.03751132
07:16:13|0.03751132
07:16:14|0.03750002
07:16:15|0.03749624
07:16:16|0.03749624
07:16:16|0.03748275
07:16:18|0.03750751
07:16:19|0.03750751
07:16:20|0.03750751
07:16:21|0.03750751
07:16:22|0.03753
07:16:23|0.03755029
07:16:24|0.03752209
07:16:25|0.03750009
07:16:26|0.03750009
07:16:27|0.03750527
07:16:28|0.03749624
07:16:29|0.03749624
07:16:30|0.03749775
07:16:31|0.03749252
07:16:32|0.03749252
07:16:33|0.03749252
07:16:34|0.0374925
07:16:35|0.0374925
07:16:36|0.0375038
07:16:38|0.03748274
07:16:39|0.03749252
07:16:39|0.03749252
07:16:40|0.03749252
07:16:41|0.03749252
07:16:42|0.03749252
07:16:44|0.03747148
07:16:44|0.03749252
07:16:46|0.03748123
07:16:46|0.03747746
07:16:47|0.03740167
07:16:49|0.03740916
07:16:49|0.03741664
07:16:50|0.03742716
07:16:51|0.03742716
07:16:52|0.03742716
07:16:53|0.03739535
07:16:54|0.03739535
07:16:56|0.0374054
07:16:57|0.0374054
07:16:58|0.03737176
07:16:58|0.03737549
07:17:00|0.03738295
07:17:00|0.03738293
07:17:01|0.03738293
07:17:02|0.03737924
07:17:03|0.03739072
07:17:04|0.03739431
07:17:05|0.03739418
07:17:06|0.03739045
07:17:07|0.03739046
07:17:08|0.03736508
07:17:09|0.03738293
07:17:10|0.03738293
07:17:11|0.03738298
07:17:12|0.03739789
07:17:13|0.0373792
07:17:14|0.03734245
07:17:16|0.03734556
07:17:16|0.03732698
07:17:17|0.03735301
07:17:19|0.03735686
07:17:19|0.03735686
07:17:21|0.03735686
07:17:22|0.03732555
07:17:22|0.03732555
07:17:23|0.03736271
07:17:25|0.03737924
07:17:26|0.03737924
07:17:27|0.03733095
07:17:28|0.03733809
07:17:29|0.037338
07:17:30|0.0373194
07:17:31|0.03730253
07:17:32|0.03730002
07:17:33|0.0373
07:17:34|0.03731913
07:17:35|0.03731913
07:17:36|0.0373
07:17:37|0.03731192
07:17:38|0.03731192
07:17:39|0.03731192
07:17:40|0.03730001
07:17:41|0.0373
07:17:42|0.03732208
07:17:43|0.03731566
07:17:44|0.0373
07:17:45|0.03734093
07:17:46|0.0374272
07:17:47|0.0374272
07:17:48|0.03736722
07:17:49|0.03736722
07:17:50|0.03735552
07:17:51|0.03734098
07:17:52|0.03731457
07:17:53|0.03731457
07:17:54|0.0373081
07:17:55|0.03739794
07:17:56|0.03739794
07:17:57|0.03735356
07:17:58|0.03735354
07:17:59|0.03737855
07:18:00|0.03735587
07:18:01|0.03735355
07:18:02|0.0373248
07:18:03|0.03731361
07:18:04|0.03730002
07:18:05|0.03730004
07:18:07|0.0373
07:18:08|0.03728536
07:18:08|0.03720001
07:18:09|0.03720033
07:18:10|0.0372034
07:18:11|0.03720001
07:18:12|0.03721127
07:18:13|0.03725747
07:18:14|0.03726569
07:18:16|0.03726569
07:18:17|0.03724848
07:18:19|0.03725217
07:18:19|0.03724846
07:18:21|0.03722629
07:18:22|0.03722097
07:18:23|0.03722097
07:18:25|0.03722099
07:18:25|0.03724474
07:18:26|0.03726569
07:18:27|0.03726569
07:18:28|0.03726569
07:18:29|0.03725589
07:18:30|0.03724475
07:18:31|0.03724474
07:18:32|0.03722097
07:18:33|0.0372383
07:18:34|0.0372383
07:18:35|0.0372373
07:18:36|0.03722985
07:18:38|0.03722
07:18:38|0.03722
07:18:39|0.03722
07:18:40|0.03722614
07:18:41|0.03720754
07:18:42|0.03720754
07:18:43|0.03720342
07:18:45|0.03720342
07:18:45|0.03720754
07:18:46|0.03720754
07:18:48|0.03722807
07:18:49|0.03726333
07:18:49|0.03726333
07:18:50|0.03723831
07:18:51|0.03723831
07:18:52|0.0372845
07:18:54|0.03725391
07:18:55|0.03722881
07:18:55|0.03722881
07:18:57|0.03722134
07:18:57|0.0372034
07:18:58|0.03720644
07:18:59|0.03722086
07:19:00|0.0372
07:19:03|0.0372
07:19:03|0.03720112
07:19:05|0.03720117
07:19:07|0.03726981
07:19:07|0.03728194
07:19:08|0.0372845
07:19:10|0.03732956
07:19:11|0.03735354
07:19:13|0.03737965
07:19:13|0.03741617
07:19:14|0.03744
07:19:16|0.03740232
07:19:17|0.03741686
07:19:18|0.03744578
07:19:19|0.0374579
07:19:19|0.0374579
07:19:21|0.03743088
07:19:22|0.0374128
07:19:22|0.03741687
07:19:24|0.03741687
07:19:25|0.0374128
07:19:26|0.03742058
07:19:26|0.03742057
07:19:28|0.03741282
07:19:28|0.03743806
07:19:29|0.03743806
07:19:31|0.03743806
07:19:32|0.03748
07:19:32|0.03748
07:19:34|0.03748
07:19:35|0.03748
07:19:36|0.03738153
07:19:36|0.03737594
07:19:37|0.03737595
07:19:39|0.03737595
07:19:40|0.03732542
07:19:41|0.03735955
07:19:42|0.03735955
07:19:42|0.03736552
07:19:44|0.03734245
07:19:45|0.03734245
07:19:47|0.03734245
07:19:48|0.03729079
07:19:49|0.0373194
07:19:50|0.03734472
07:19:51|0.03727315
07:19:52|0.0373248
07:19:53|0.03733968
07:19:54|0.03733968
07:19:55|0.03733968
07:19:56|0.03733968
07:19:57|0.03732899
07:19:59|0.03733325
07:20:00|0.0373194
07:20:00|0.03734002
07:20:02|0.03735686
07:20:02|0.03734347
07:20:05|0.03730983
07:20:06|0.03730236
07:20:07|0.03730236
07:20:08|0.03730611
07:20:09|0.03730611
07:20:10|0.03730611
07:20:11|0.03733813
07:20:13|0.03734084
07:20:14|0.03734046
07:20:15|0.03732474
07:20:15|0.03732474
07:20:17|0.03731359
07:20:18|0.03730609
07:20:19|0.03730609
07:20:19|0.03731848
07:20:21|0.03734427
07:20:22|0.03734427
07:20:23|0.03734427
07:20:24|0.03734427
07:20:24|0.03734427
07:20:26|0.03734427
07:20:27|0.03734427
07:20:28|0.03730982
07:20:28|0.03727998
07:20:30|0.03728371
07:20:31|0.03726133
07:20:32|0.03724185
07:20:32|0.03724005
07:20:34|0.03723971
07:20:35|0.03726316
07:20:36|0.03726316
07:20:38|0.03726316
07:20:39|0.03727719
07:20:40|0.03725765
07:20:40|0.03725765
07:20:41|0.03728384
07:20:43|0.03728384
07:20:43|0.03728384
07:20:45|0.03728384
07:20:46|0.03730431
07:20:47|0.0373194
07:20:48|0.03733504
07:20:48|0.03734712
07:20:50|0.03734712
07:20:51|0.03734712
07:20:52|0.03734712
07:20:52|0.03734712
07:20:54|0.03735851
07:20:54|0.03735851
07:20:55|0.03735851
07:20:57|0.03737077
07:20:59|0.03737077
07:21:00|0.0373882
07:21:01|0.03738823
07:21:02|0.0374128
07:21:04|0.03742719
07:21:06|0.03744
07:21:07|0.03744
07:21:08|0.03744804
07:21:09|0.03744804
07:21:10|0.03744804
07:21:11|0.03748797
07:21:12|0.03748797
07:21:13|0.03747895
07:21:14|0.03747895
07:21:15|0.03748642
07:21:16|0.03748
07:21:17|0.03748141
07:21:18|0.03748141
07:21:20|0.0374826
07:21:21|0.0374826
07:21:21|0.0374826
07:21:23|0.03745897
07:21:24|0.03747888
07:21:24|0.03747888
07:21:26|0.03753453
07:21:26|0.03753493
07:21:28|0.03753493
07:21:29|0.03753493
07:21:30|0.03753495
07:21:30|0.03753495
07:21:32|0.03750912
07:21:32|0.03750912
07:21:33|0.03750912
07:21:35|0.03750912
07:21:36|0.03750912
07:21:37|0.03748824
07:21:38|0.03750096
07:21:39|0.03748056
07:21:40|0.03748056
07:21:41|0.03750911
07:21:42|0.03750911
07:21:43|0.03748808
07:21:44|0.03748808
07:21:45|0.03749183
07:21:46|0.03749183
07:21:47|0.03749183
07:21:49|0.03749183
07:21:49|0.03749184
07:21:50|0.03749184
07:21:51|0.03750308
07:21:52|0.03750308
07:21:53|0.03748266
07:21:54|0.03749555
07:21:55|0.03749182
07:21:56|0.03749182
07:21:57|0.03749182
07:21:58|0.03749182
07:22:01|0.03749182
07:22:01|0.03749182
07:22:03|0.03751058
07:22:04|0.03751058
07:22:05|0.03750317
07:22:06|0.03750317
07:22:08|0.03751434
07:22:09|0.03748141
07:22:10|0.03749521
07:22:12|0.03749521
07:22:13|0.03749175
07:22:13|0.03747663
07:22:15|0.03747663
07:22:16|0.03742453
07:22:17|0.03742453
07:22:18|0.03742453
07:22:19|0.03742453
07:22:20|0.03744983
07:22:21|0.03741165
07:22:22|0.03741165
07:22:24|0.03741165
07:22:25|0.03742414
07:22:25|0.03742414
07:22:26|0.03743518
07:22:28|0.03743518
07:22:29|0.03743518
07:22:30|0.03744117
07:22:30|0.03743029
07:22:31|0.03743029
07:22:32|0.03743029
07:22:33|0.03743029
07:22:34|0.03743029
07:22:35|0.03740913
07:22:36|0.03740913
07:22:37|0.03740913
07:22:38|0.03741532
07:22:40|0.03742059
07:22:40|0.0374034
07:22:41|0.03740352
07:22:42|0.03742007
07:22:43|0.03742007
07:22:45|0.03744122
07:22:45|0.03743184
07:22:46|0.0374034
07:22:48|0.0374034
07:22:49|0.03739807
07:22:49|0.03739809
07:22:50|0.03740559
07:22:51|0.0374055
07:22:52|0.03741305
07:22:54|0.03741305
07:22:54|0.03741305
07:22:56|0.03739535
07:22:56|0.03736071
07:22:58|0.03736071
07:22:58|0.03736071
07:23:00|0.03737934
07:23:00|0.03739434
07:23:02|0.03740184
07:23:03|0.03735518
07:23:05|0.03732
07:23:06|0.03731876
07:23:07|0.03733808
07:23:08|0.03728536
07:23:09|0.03728536
07:23:09|0.03729654
07:23:11|0.03727
07:23:12|0.03727
07:23:13|0.03726
07:23:14|0.03726
07:23:14|0.03725922
07:23:16|0.03724207
07:23:17|0.03725934
07:23:18|0.0372367
07:23:19|0.0372367
07:23:20|0.0372367
07:23:21|0.03723292
07:23:22|0.03723292
07:23:23|0.03723292
07:23:24|0.0372367
07:23:25|0.03722541
07:23:26|0.03722559
07:23:28|0.03722184
07:23:28|0.03722184
07:23:29|0.0372
07:23:30|0.03720001
07:23:32|0.0372
07:23:32|0.03721434
07:23:33|0.0372
07:23:34|0.03722559
07:23:35|0.03722555
07:23:36|0.03722555
07:23:37|0.0372
07:23:39|0.03718965
07:23:39|0.03718736
07:23:41|0.03714
07:23:41|0.03715413
07:23:43|0.03714306
07:23:44|0.03714307
07:23:45|0.03714307
07:23:46|0.03712808
07:23:47|0.03712808
07:23:48|0.03711532
07:23:49|0.03711532
07:23:50|0.03705
07:23:51|0.03703001
07:23:52|0.03702343
07:23:53|0.03701
07:23:55|0.0370164
07:23:56|0.0370127
07:23:56|0.03708319
07:23:57|0.03707909
07:23:58|0.03705681
07:23:59|0.03704238
07:24:00|0.03703001
07:24:02|0.03707575
07:24:04|0.03708688
07:24:04|0.03709431
07:24:06|0.03713023
07:24:06|0.0371314
07:24:08|0.03715042
07:24:08|0.03706796
07:24:09|0.0370434
07:24:11|0.03702343
07:24:13|0.03709428
07:24:14|0.03713513
07:24:15|0.03713882
07:24:16|0.03717565
07:24:17|0.0371741
07:24:17|0.03719069
07:24:18|0.03713476
07:24:19|0.03710009
07:24:20|0.0370688
07:24:21|0.0370688
07:24:23|0.03706382
07:24:24|0.03707917
07:24:24|0.03705272
07:24:25|0.03710976
07:24:27|0.03710976
07:24:27|0.03710976
07:24:28|0.03706228
07:24:29|0.03706463
07:24:31|0.03702894
07:24:32|0.03702893
07:24:33|0.03704972
07:24:34|0.03702893
07:24:35|0.03706419
07:24:35|0.03705611
07:24:37|0.03703826
07:24:39|0.03703826
07:24:39|0.037016
07:24:41|0.037
07:24:41|0.037
07:24:42|0.03700488
07:24:43|0.037
07:24:44|0.03692038
07:24:45|0.03691294
07:24:47|0.0368826
07:24:48|0.03690731
07:24:49|0.03686053
07:24:49|0.03682001
07:24:51|0.0368947
07:24:52|0.03682003
07:24:52|0.03681646
07:24:54|0.03683146
07:24:55|0.03680205
07:24:55|0.03683694
07:24:57|0.03686096
07:24:57|0.03687176
07:24:59|0.03679231
07:25:00|0.03677893
07:25:01|0.03680192
07:25:02|0.03683905
07:25:03|0.03690496
07:25:05|0.03694144
07:25:06|0.03693432
07:25:07|0.03693545
07:25:08|0.03692848
07:25:10|0.03693545
07:25:11|0.03691568
07:25:11|0.03687331
07:25:13|0.03685115
07:25:14|0.0368544
07:25:14|0.0368544
07:25:16|0.0368544
07:25:17|0.03687161
07:25:18|0.0368544
07:25:19|0.03685116
07:25:20|0.03684009
07:25:21|0.03684009
07:25:22|0.03678844
07:25:23|0.03682266
07:25:24|0.03682266
07:25:25|0.0368893
07:25:26|0.03686962
07:25:26|0.03685116
07:25:28|0.03685116
07:25:29|0.03684747
07:25:30|0.03685854
07:25:31|0.03682304
07:25:32|0.03680259
07:25:34|0.0367995
07:25:35|0.03685187
07:25:35|0.03684747
07:25:37|0.03681951
07:25:38|0.03677369
07:25:38|0.03677369
07:25:39|0.0367599
07:25:40|0.03671002
07:25:41|0.03670116
07:25:43|0.0367497
07:25:43|0.03671939
07:25:44|0.03671939
07:25:45|0.03675266
07:25:46|0.03675781
07:25:47|0.03672496
07:25:48|0.03674526
07:25:50|0.03674526
07:25:50|0.03674526
07:25:51|0.03674122
07:25:52|0.03670426
07:25:53|0.03670467
07:25:54|0.03671478
07:25:55|0.03671478
07:25:57|0.03670699
07:25:57|0.0367148
07:25:58|0.03673901
07:25:59|0.03673901
07:26:00|0.03669393
07:26:01|0.03671595
07:26:03|0.03673224
07:26:03|0.03678207
07:26:05|0.03677181
07:26:07|0.03673508
07:26:08|0.03673508
07:26:09|0.03668292
07:26:10|0.03669839
07:26:11|0.03669104
07:26:12|0.03667558
07:26:13|0.03666454
07:26:14|0.03667919
07:26:15|0.03662787
07:26:16|0.03664253
07:26:17|0.03663521
07:26:19|0.03665311
07:26:20|0.03667558
07:26:20|0.03661479
07:26:22|0.03661319
07:26:23|0.03660909
07:26:24|0.03660001
07:26:25|0.03660585
07:26:26|0.03660765
07:26:27|0.03661315
07:26:28|0.03658631
07:26:29|0.03660734
07:26:30|0.03657794
07:26:31|0.03627
07:26:32|0.03658631
07:26:33|0.03659117
07:26:34|0.0362
07:26:35|0.03653356
07:26:36|0.0362
07:26:37|0.03604304
07:26:38|0.03604064
07:26:39|0.03612446
07:26:40|0.03612148
07:26:41|0.03605158
07:26:42|0.0361472
07:26:43|0.03610722
07:26:44|0.03604798
07:26:46|0.03610405
07:26:46|0.036
07:26:47|0.03574318
07:26:48|0.03569
07:26:50|0.0358
07:26:50|0.03555
07:26:52|0.03529514
07:26:52|0.03514627
07:26:53|0.03565
07:26:54|0.03518201
07:26:56|0.0351
07:26:56|0.0352
07:26:58|0.0351
07:26:58|0.03514672
07:26:59|0.03540991
07:27:00|0.035
07:27:02|0.03528763
07:27:02|0.03518241
07:27:03|0.035
07:27:04|0.03520001
07:27:06|0.03513641
07:27:08|0.03587022
07:27:09|0.03599399
07:27:10|0.03577822
07:27:11|0.03578081
07:27:12|0.0359188
07:27:12|0.0359188
07:27:14|0.0356337
07:27:15|0.03587019
07:27:16|0.03585677
07:27:17|0.03578642
07:27:18|0.03515857
07:27:19|0.0356712
07:27:19|0.03578084
07:27:21|0.03515857
07:27:22|0.035
07:27:23|0.03516732
07:27:23|0.03528354
07:27:25|0.03528354
07:27:27|0.0349
07:27:28|0.03516732
07:27:28|0.03509017
07:27:29|0.035
07:27:30|0.0347
07:27:31|0.03438359
07:27:32|0.0343664
07:27:33|0.0349
07:27:34|0.034253
07:27:36|0.034253
07:27:36|0.03372761
07:27:38|0.0339303
07:27:39|0.03384
07:27:39|0.03391334
07:27:41|0.03376535
07:27:42|0.03368
07:27:43|0.03371386
07:27:43|0.03368
07:27:45|0.03381293
07:27:46|0.03380876
07:27:48|0.03384
07:27:49|0.03368
07:27:50|0.03376736
07:27:51|0.03384
07:27:51|0.03433269
07:27:52|0.03425706
07:27:53|0.0339133
07:27:55|0.03425706
07:27:56|0.03425706
07:27:57|0.03479
07:27:58|0.03481599
07:27:59|0.03441722
07:27:59|0.03496875
07:28:00|0.0345425
07:28:01|0.034836
07:28:02|0.03496875
07:28:04|0.03496875
07:28:05|0.03485286
07:28:07|0.034825
07:28:08|0.03489214
07:28:09|0.035
07:28:10|0.03485286
07:28:11|0.03497823
07:28:12|0.03497824
07:28:13|0.035
07:28:14|0.03497823
07:28:15|0.03515857
07:28:16|0.03497824
07:28:17|0.03514476
07:28:19|0.03514476
07:28:20|0.03514536
07:28:20|0.03500609
07:28:21|0.035
07:28:23|0.03517326
07:28:23|0.03514534
07:28:24|0.03534848
07:28:26|0.0352591
07:28:27|0.03528778
07:28:28|0.03528778
07:28:28|0.03545944
07:28:29|0.03538106
07:28:31|0.03528778
07:28:32|0.03531531
07:28:33|0.03536337
07:28:34|0.03536336
07:28:35|0.03532826
07:28:36|0.03542016
07:28:36|0.0353153
07:28:38|0.03541737
07:28:39|0.03536512
07:28:40|0.03539021
07:28:41|0.03536337
07:28:42|0.03542767
07:28:44|0.03552776
07:28:44|0.03552316
07:28:45|0.03554934
07:28:47|0.03525683
07:28:47|0.03551746
07:28:49|0.03559067
07:28:49|0.03556455
07:28:50|0.03559349
07:28:52|0.03557145
07:28:52|0.03529862
07:28:54|0.03549059
07:28:55|0.03552571
07:28:56|0.03549062
07:28:56|0.03550257
07:28:58|0.03552444
07:28:58|0.03553616
07:29:00|0.03553614
07:29:00|0.03555339
07:29:02|0.03555622
07:29:02|0.03554631
07:29:04|0.0355215
07:29:04|0.03552151
07:29:06|0.03557751
07:29:08|0.03567473
07:29:09|0.03561171
07:29:11|0.03555878
07:29:12|0.03562481
07:29:13|0.03570688
07:29:13|0.03559424
07:29:16|0.03562462
07:29:17|0.03564688
07:29:17|0.03560067
07:29:19|0.03562794
07:29:19|0.03562742
07:29:21|0.03562005
07:29:21|0.03550799
07:29:22|0.03557656
07:29:24|0.03547136
07:29:24|0.03558186
07:29:26|0.03561472
07:29:26|0.03561476
07:29:27|0.03561502
07:29:28|0.03561502
07:29:29|0.03559823
07:29:31|0.0356053
07:29:31|0.03563772
07:29:32|0.03559527
07:29:33|0.03559527
07:29:35|0.03561477
07:29:36|0.03564544
07:29:37|0.03569662
07:29:37|0.03565501
07:29:39|0.03565504
07:29:40|0.03565527
07:29:40|0.03565589
07:29:42|0.03568472
07:29:43|0.03566083
07:29:44|0.03569647
07:29:45|0.03566117
07:29:46|0.03566122
07:29:46|0.03567619
07:29:47|0.03565589
07:29:49|0.03567022
07:29:49|0.0356583
07:29:51|0.03564689
07:29:53|0.03568989
07:29:54|0.03567473
07:29:54|0.03567483
07:29:55|0.03567477
07:29:57|0.03567022
07:29:57|0.03564951
07:29:58|0.03568086
07:30:00|0.03565316
07:30:01|0.03567761
07:30:01|0.03570605
07:30:02|0.03572998
07:30:04|0.03569949
07:30:04|0.03573
07:30:06|0.03585
07:30:06|0.0358558
07:30:07|0.03584048
07:30:09|0.03583934
07:30:10|0.03583939
07:30:12|0.03587089
07:30:12|0.03583715
07:30:13|0.03587088
07:30:14|0.03585422
07:30:16|0.03585425
07:30:16|0.03588235
07:30:17|0.03585432
07:30:18|0.03583212
07:30:20|0.03583218
07:30:21|0.03583537
07:30:22|0.03583898
07:30:23|0.035859
07:30:24|0.035859
07:30:24|0.03585995
07:30:26|0.03585995
07:30:27|0.03584614
07:30:28|0.03586
07:30:29|0.03585996
07:30:30|0.0358682
07:30:32|0.03589978
07:30:32|0.03588357
07:30:33|0.03591275
07:30:35|0.03592485
07:30:36|0.03592485
07:30:36|0.03593
07:30:37|0.03594999
07:30:38|0.03594999
07:30:40|0.03593568
07:30:40|0.03589626
07:30:42|0.03590142
07:30:43|0.03589265
07:30:44|0.03589633
07:30:45|0.03587476
07:30:46|0.03588553
07:30:47|0.03588907
07:30:48|0.03587478
07:30:48|0.03588904
07:30:50|0.03590334
07:30:51|0.03590976
07:30:52|0.03588195
07:30:53|0.03590999
07:30:55|0.0358605
07:30:55|0.03588136
07:30:57|0.03588136
07:30:57|0.0358815
07:30:58|0.0359
07:30:59|0.03590279
07:31:00|0.03592507
07:31:01|0.03591
07:31:03|0.03597244
07:31:03|0.03598134
07:31:04|0.03596754
07:31:06|0.03598436
07:31:06|0.03597474
07:31:07|0.0359748
07:31:09|0.03597493
07:31:10|0.03596397
07:31:11|0.03596755
07:31:13|0.03606185
07:31:14|0.03603426
07:31:15|0.03600907
07:31:16|0.03602701
07:31:17|0.0360342
07:31:19|0.0360355
07:31:20|0.0362291
07:31:20|0.03619893
07:31:22|0.0360761
07:31:23|0.0360891
07:31:23|0.0360653
07:31:25|0.03609388
07:31:26|0.03605882
07:31:27|0.03609265
07:31:28|0.03609984
07:31:29|0.03606532
07:31:30|0.03606535
07:31:31|0.03606535
07:31:33|0.03606535
07:31:34|0.03606543
07:31:34|0.03606543
07:31:35|0.03606557
07:31:36|0.03607953
07:31:38|0.03607953
07:31:38|0.03607953
07:31:39|0.03613399
07:31:41|0.03609426
07:31:42|0.0360998
07:31:43|0.03610005
07:31:44|0.03610011
07:31:45|0.03610254
07:31:46|0.0361412
07:31:46|0.03610854
07:31:48|0.03612748
07:31:49|0.03610969
07:31:50|0.03609
07:31:51|0.03610957
07:31:52|0.03610957
07:31:53|0.0361412
07:31:54|0.0361412
07:31:55|0.0361412
07:31:56|0.03611631
07:31:57|0.03612748
07:31:58|0.03612423
07:31:59|0.03613957
07:32:00|0.03612726
07:32:01|0.0361086
07:32:03|0.0361086
07:32:04|0.03612807
07:32:04|0.03610347
07:32:06|0.03610352
07:32:06|0.03611231
07:32:08|0.03604443
07:32:09|0.03602941
07:32:09|0.03602941
07:32:11|0.03593803
07:32:13|0.03593622
07:32:14|0.03594242
07:32:15|0.03588088
07:32:17|0.03593018
07:32:18|0.03584783
07:32:19|0.03586798
07:32:20|0.03585971
07:32:21|0.03584537
07:32:22|0.0358321
07:32:23|0.03583611
07:32:24|0.0358153
07:32:26|0.03584187
07:32:27|0.03582795
07:32:27|0.03582797
07:32:28|0.03582797
07:32:30|0.03585525
07:32:31|0.03581527
07:32:32|0.03583561
07:32:33|0.03584834
07:32:33|0.035747
07:32:34|0.03576416
07:32:36|0.03576416
07:32:36|0.03572539
07:32:37|0.03571698
07:32:39|0.03568075
07:32:40|0.03570369
07:32:40|0.03566034
07:32:42|0.0356962
07:32:43|0.03565201
07:32:43|0.03561819
07:32:45|0.03566036
07:32:45|0.03566036
07:32:46|0.03567116
07:32:47|0.03563296
07:32:49|0.03559839
07:32:50|0.03559625
07:32:51|0.03554568
07:32:52|0.03562326
07:32:53|0.03563296
07:32:54|0.03564443
07:32:55|0.03557192
07:32:56|0.03554738
07:32:57|0.03554737
07:32:58|0.03553089
07:32:59|0.03551237
07:33:00|0.0355309
07:33:01|0.03546875
07:33:02|0.0355309
07:33:03|0.03554737
07:33:04|0.03531889
07:33:05|0.03541618
07:33:07|0.035363
07:33:08|0.0353212
07:33:08|0.03531
07:33:09|0.03541399
07:33:11|0.03543792
07:33:13|0.03548226
07:33:14|0.03564544
07:33:15|0.03564544
07:33:16|0.03562533
07:33:17|0.03565072
07:33:18|0.03561283
07:33:19|0.03548226
07:33:20|0.03561283
07:33:21|0.03576756
07:33:23|0.03574375
07:33:24|0.03574373
07:33:25|0.03577
07:33:26|0.03578728
07:33:28|0.03574981
07:33:28|0.03574981
07:33:30|0.03578035
07:33:30|0.03579273
07:33:32|0.03579273
07:33:33|0.03579772
07:33:34|0.03580983
07:33:35|0.03580983
07:33:36|0.03580983
07:33:37|0.03580983
07:33:37|0.03582
07:33:38|0.03584
07:33:40|0.03584
07:33:40|0.03581229
07:33:42|0.03583128
07:33:42|0.03582861
07:33:44|0.03589682
07:33:46|0.03589118
07:33:47|0.0359279
07:33:48|0.03597909
07:33:48|0.0359279
07:33:50|0.03593629
07:33:50|0.03597934
07:33:51|0.03592562
07:33:53|0.03592562
07:33:54|0.03592705
07:33:54|0.03592702
07:33:56|0.03588191
07:33:57|0.03588929
07:33:57|0.03591665
07:33:58|0.03590974
07:33:59|0.03591665
07:34:01|0.03588551
07:34:02|0.03592499
07:34:02|0.03593338
07:34:03|0.03593338
07:34:04|0.03594899
07:34:06|0.03593374
07:34:06|0.03593374
07:34:07|0.03596709
07:34:09|0.0359671
07:34:09|0.03592986
07:34:11|0.03590271
07:34:13|0.03590801
07:34:14|0.03592546
07:34:15|0.03590342
07:34:16|0.03593786
07:34:17|0.03590342
07:34:18|0.0359457
07:34:19|0.03597084
07:34:20|0.03591065
07:34:21|0.03597082
07:34:22|0.03597082
07:34:23|0.03595607
07:34:24|0.03596932
07:34:25|0.03603173
07:34:26|0.03603008
07:34:27|0.03603008
07:34:28|0.0360366
07:34:29|0.03600906
07:34:31|0.03604
07:34:32|0.03602511
07:34:32|0.036
07:34:34|0.03603331
07:34:35|0.03603331
07:34:36|0.03603692
07:34:37|0.03603692
07:34:38|0.03603692
07:34:38|0.03605392
07:34:40|0.03605326
07:34:41|0.036
07:34:42|0.0360027
07:34:43|0.03604963
07:34:44|0.03604928
07:34:46|0.03604928
07:34:47|0.03606477
07:34:48|0.03607
07:34:48|0.03607
07:34:50|0.03607
07:34:51|0.03606995
07:34:52|0.03606477
07:34:53|0.0360787
07:34:54|0.0360787
07:34:55|0.03604347
07:34:56|0.03606031
07:34:57|0.03606031
07:34:58|0.03606031
07:34:59|0.03603743
07:35:00|0.03603743
07:35:01|0.03603743
07:35:02|0.0360294
07:35:04|0.0360637
07:35:05|0.0360637
07:35:06|0.0360637
07:35:07|0.03608198
07:35:08|0.0361
07:35:09|0.0361
07:35:11|0.03611
07:35:11|0.03609377
07:35:13|0.03614
07:35:13|0.03612051
07:35:16|0.03614769
07:35:17|0.03614769
07:35:17|0.03611027
07:35:19|0.03616256
07:35:20|0.03616594
07:35:21|0.03619994
07:35:22|0.0362
07:35:23|0.03620407
07:35:24|0.03616228
07:35:25|0.03617062
07:35:25|0.03620405
07:35:27|0.03619304
07:35:28|0.03620376
07:35:29|0.0362
07:35:30|0.0362
07:35:31|0.03615329
07:35:32|0.03615329
07:35:32|0.03620215
07:35:33|0.03616683
07:35:35|0.03616683
07:35:36|0.03616683
07:35:36|0.03621433
07:35:38|0.03619425
07:35:39|0.03619425
07:35:40|0.03621399
07:35:41|0.03620774
07:35:41|0.03625684
07:35:43|0.03624803
07:35:44|0.03624803
07:35:45|0.03623192
07:35:46|0.03623192
07:35:47|0.03624587
07:35:48|0.03629998
07:35:49|0.03627668
07:35:50|0.03627177
07:35:51|0.03626202
07:35:52|0.03626202
07:35:53|0.03628706
07:35:55|0.03628654
07:35:56|0.03628654
07:35:57|0.03627668
07:35:57|0.03627668
07:35:58|0.03628707
07:36:00|0.03628707
07:36:01|0.03627668
07:36:01|0.03627668
07:36:02|0.0362938
07:36:03|0.03631113
07:36:04|0.0363111
07:36:06|0.03631113
07:36:06|0.03631113
07:36:07|0.03628512
07:36:09|0.03627711
07:36:10|0.03627914
07:36:10|0.03625891
07:36:12|0.03627687
07:36:12|0.03627371
07:36:14|0.03627614
07:36:15|0.03623192
07:36:16|0.03624189
07:36:18|0.03619424
07:36:19|0.03619424
07:36:20|0.03613442
07:36:21|0.03617453
07:36:22|0.03617458
07:36:23|0.03617458
07:36:24|0.03617458
07:36:25|0.03617456
07:36:26|0.03617456
07:36:27|0.03617456
07:36:28|0.03617456
07:36:29|0.03616768
07:36:31|0.03616768
07:36:31|0.03613439
07:36:33|0.03613439
07:36:34|0.03615579
07:36:35|0.0361559
07:36:36|0.03614149
07:36:37|0.03614149
07:36:38|0.03617792
07:36:39|0.03618678
07:36:40|0.03618678
07:36:41|0.03618678
07:36:42|0.03619574
07:36:43|0.03617805
07:36:44|0.03617805
07:36:45|0.03617805
07:36:46|0.03617163
07:36:48|0.03613779
07:36:49|0.03613698
07:36:49|0.03613698
07:36:51|0.03613698
07:36:52|0.03616097
07:36:53|0.03616163
07:36:54|0.03616163
07:36:55|0.03611003
07:36:55|0.03611003
07:36:57|0.03611003
07:36:58|0.03615879
07:36:58|0.03615879
07:36:59|0.03615879
07:37:01|0.03613803
07:37:01|0.03613946
07:37:03|0.03617618
07:37:03|0.03620672
07:37:04|0.03622953
07:37:06|0.03630482
07:37:06|0.03630482
07:37:08|0.03630482
07:37:08|0.03630152
07:37:09|0.03632259
07:37:10|0.03632259
07:37:12|0.03630153
07:37:13|0.03630153
07:37:14|0.03628833
07:37:15|0.03630154
07:37:16|0.03629478
07:37:17|0.03627375
07:37:18|0.03625981
07:37:20|0.03626089
07:37:20|0.03626089
07:37:21|0.03626089
07:37:23|0.03626089
07:37:24|0.0362609
07:37:25|0.0362609
07:37:26|0.0362609
07:37:28|0.03630023
07:37:29|0.03629845
07:37:30|0.03629845
07:37:31|0.03629845
07:37:32|0.03629923
07:37:33|0.03629923
07:37:34|0.03629923
07:37:35|0.03629923
07:37:36|0.03629923
07:37:37|0.03629923
07:37:38|0.03627794
07:37:39|0.03631523
07:37:41|0.03632352
07:37:42|0.0363273
07:37:43|0.03632765
07:37:44|0.03632775
07:37:44|0.03632775
07:37:46|0.03632775
07:37:47|0.03630953
07:37:48|0.03630953
07:37:49|0.03636069
07:37:50|0.03632452
07:37:52|0.03630158
07:37:52|0.03630158
07:37:53|0.03630158
07:37:54|0.03630158
07:37:55|0.03630727
07:37:56|0.03630727
07:37:58|0.03630727
07:37:58|0.03630727
07:38:00|0.03630727
07:38:00|0.03630727
07:38:01|0.03630727
07:38:03|0.03630727
07:38:04|0.03630727
07:38:05|0.03625979
07:38:06|0.03628176
07:38:06|0.03628762
07:38:07|0.03628762
07:38:09|0.03628762
07:38:09|0.03628762
07:38:10|0.03628762
07:38:12|0.03628762
07:38:12|0.03628762
07:38:14|0.03628762
07:38:14|0.03628762
07:38:15|0.03628762
07:38:17|0.03628762
07:38:18|0.03628762
07:38:20|0.03630182
07:38:21|0.03630182
07:38:22|0.03630182
07:38:23|0.03630182
07:38:24|0.0362809
07:38:25|0.0362809
07:38:26|0.0362809
07:38:27|0.03625032
07:38:29|0.03632519
07:38:30|0.03632519
07:38:31|0.03632519
07:38:32|0.03628243
07:38:33|0.03627738
07:38:34|0.03627738
07:38:35|0.03627738
07:38:36|0.03629975
07:38:38|0.03629975
07:38:39|0.03629123
07:38:39|0.03629123
07:38:40|0.03629057
07:38:41|0.03624669
07:38:42|0.03624669
07:38:43|0.03624677
07:38:44|0.03624953
07:38:46|0.03626124
07:38:47|0.03626124
07:38:48|0.03624233
07:38:48|0.03626256
07:38:49|0.03625911
07:38:51|0.03622299
07:38:52|0.03623662
07:38:53|0.03623062
07:38:55|0.03620551
07:38:56|0.03619108
07:38:56|0.03618482
07:38:58|0.03618482
07:38:58|0.03617264
07:38:59|0.03617002
07:39:00|0.03617002
07:39:01|0.03617002
07:39:02|0.03617002
07:39:03|0.03617002
07:39:04|0.03613703
07:39:05|0.03613703
07:39:06|0.03616185
07:39:07|0.03616185
07:39:08|0.03616185
07:39:10|0.03616185
07:39:10|0.03616185
07:39:11|0.03616696
07:39:13|0.03616696
07:39:13|0.03616696
07:39:14|0.03616696
07:39:15|0.03616696
07:39:16|0.03616
07:39:18|0.03616
07:39:19|0.03616
07:39:19|0.03616
07:39:21|0.0361356
07:39:22|0.0361356
07:39:23|0.03614634
07:39:24|0.036125
07:39:25|0.036125
07:39:26|0.036125
07:39:28|0.036125
07:39:28|0.0360996
07:39:29|0.03608622
07:39:30|0.03613372
07:39:31|0.03613372
07:39:32|0.03613372
07:39:33|0.03599999
07:39:35|0.03594965
07:39:36|0.03595337
07:39:36|0.03597568
07:39:38|0.03602432
07:39:38|0.03608576
07:39:40|0.03608576
07:39:41|0.03596289
07:39:41|0.036
07:39:42|0.03596823
07:39:43|0.03596737
07:39:45|0.03600944
07:39:46|0.03599979
07:39:46|0.03599512
07:39:48|0.03599512
07:39:48|0.03599512
07:39:50|0.03601311
07:39:51|0.03602291
07:39:52|0.03602291
07:39:53|0.03605063
07:39:54|0.03598958
07:39:55|0.03599721
07:39:57|0.03604618
07:39:57|0.03604618
07:39:59|0.03604618
07:40:00|0.03605267
07:40:01|0.03608847
07:40:02|0.03608847
07:40:03|0.03608847
07:40:04|0.03607873
07:40:05|0.0360765
07:40:06|0.0360765
07:40:07|0.0360765
07:40:08|0.03610648
07:40:09|0.03610648
07:40:10|0.03610799
07:40:11|0.03616093
07:40:12|0.03615181
07:40:13|0.03615181
07:40:14|0.03616634
07:40:15|0.03616634
07:40:16|0.03616634
07:40:17|0.03613286
07:40:18|0.03610713
07:40:19|0.03614472
07:40:20|0.03614472
07:40:22|0.03614287
07:40:22|0.03612051
07:40:24|0.0361343
07:40:25|0.03613429
07:40:26|0.03613429
07:40:27|0.03613429
07:40:28|0.03613425
07:40:29|0.0361344
07:40:30|0.0361344
07:40:31|0.03614472
07:40:32|0.03614472
07:40:33|0.03614472
07:40:35|0.03614472
07:40:35|0.03613425
07:40:37|0.03613425
07:40:37|0.03615794
07:40:38|0.03615802
07:40:40|0.03615802
07:40:40|0.03615802
07:40:41|0.03613425
07:40:43|0.03613425
07:40:43|0.03613425
07:40:44|0.03618492
07:40:45|0.03621249
07:40:47|0.0361618
07:40:48|0.03617374
07:40:49|0.03617374
07:40:50|0.03617374
07:40:51|0.03620233
07:40:53|0.03622258
07:40:53|0.03625202
07:40:54|0.03627999
07:40:55|0.03625025
07:40:57|0.03622912
07:40:58|0.03624883
07:40:59|0.03624883
07:41:00|0.03624883
07:41:01|0.03625786
07:41:03|0.03625786
07:41:03|0.03625786
07:41:04|0.03625786
07:41:05|0.03624907
07:41:06|0.03623525
07:41:09|0.03623525
07:41:09|0.03623525
07:41:10|0.03623525
07:41:11|0.03626263
07:41:12|0.03626262
07:41:14|0.03626262
07:41:15|0.03626262
07:41:15|0.03624029
07:41:16|0.03622912
07:41:17|0.03622912
07:41:20|0.03624213
07:41:21|0.03624911
07:41:22|0.03624911
07:41:23|0.03624911
07:41:25|0.03624911
07:41:26|0.03620559
07:41:27|0.03620559
07:41:29|0.03623189
07:41:29|0.03624586
07:41:31|0.03624586
07:41:32|0.03624586
07:41:33|0.03624586
07:41:34|0.03624877
07:41:35|0.03624877
07:41:36|0.03628925
07:41:37|0.03631552
07:41:38|0.03631965
07:41:39|0.03634542
07:41:40|0.03634103
07:41:41|0.03634103
07:41:43|0.03636506
07:41:44|0.03636506
07:41:45|0.03632687
07:41:46|0.03632687
07:41:47|0.03632269
07:41:48|0.03630519
07:41:49|0.03627452
07:41:50|0.03623937
07:41:51|0.0362319
07:41:52|0.03621142
07:41:53|0.03621142
07:41:54|0.03621142
07:41:56|0.03621142
07:41:56|0.03621142
07:41:58|0.0361913
07:41:59|0.03619133
07:42:00|0.03619133
07:42:01|0.03619133
07:42:02|0.03619399
07:42:02|0.03619399
07:42:03|0.03619615
07:42:05|0.03619615
07:42:06|0.03619615
07:42:06|0.036218
07:42:08|0.036218
07:42:08|0.03621799
07:42:10|0.03624586
07:42:10|0.03624586
07:42:12|0.03624586
07:42:13|0.03624586
07:42:14|0.03623275
07:42:15|0.03621869
07:42:16|0.03619606
07:42:17|0.03619606
07:42:18|0.03619606
07:42:19|0.03619134
07:42:21|0.03617034
07:42:21|0.03616665
07:42:23|0.03617191
07:42:23|0.03616159
07:42:25|0.03616159
07:42:26|0.036125
07:42:28|0.03613319
07:42:28|0.03613319
07:42:30|0.03613239
07:42:31|0.03616939
07:42:32|0.03617468
07:42:33|0.03617468
07:42:34|0.03613442
07:42:35|0.03615196
07:42:36|0.03613566
07:42:38|0.03613566
07:42:39|0.0361573
07:42:39|0.03614489
07:42:40|0.03612042
07:42:41|0.03609264
07:42:43|0.03608767
07:42:44|0.03608767
07:42:44|0.03608129
07:42:45|0.03607616
07:42:47|0.03607805
07:42:48|0.03607805
07:42:49|0.03605268
07:42:50|0.03606797
07:42:51|0.03609263
07:42:52|0.03606484
07:42:53|0.03605138
07:42:54|0.03605138
07:42:55|0.03605138
07:42:56|0.03605138
07:42:57|0.03605138
07:42:58|0.03606066
07:42:59|0.03606066
07:43:00|0.03604694
07:43:01|0.03603003
07:43:02|0.03601574
07:43:03|0.03603688
07:43:04|0.03601117
07:43:05|0.03600913
07:43:06|0.03600902
07:43:07|0.03600281
07:43:08|0.03600281
07:43:09|0.036002
07:43:10|0.0359843
07:43:11|0.0359843
07:43:12|0.0360083
07:43:13|0.03604576
07:43:14|0.03600967
07:43:15|0.03598
07:43:16|0.03598504
07:43:17|0.03598504
07:43:18|0.03593
07:43:19|0.03596704
07:43:20|0.03594861
07:43:21|0.03595333
07:43:23|0.03589275
07:43:24|0.03589275
07:43:25|0.03590487
07:43:26|0.03590487
07:43:27|0.03590487
07:43:28|0.03590487
07:43:29|0.03588622
07:43:30|0.03590549
07:43:31|0.03593018
07:43:32|0.035934
07:43:34|0.03598334
07:43:34|0.03596776
07:43:35|0.03595557
07:43:37|0.03595191
07:43:37|0.03590488
07:43:39|0.03588096
07:43:40|0.0358722
07:43:41|0.0358722
07:43:42|0.03586964
07:43:43|0.03586932
07:43:44|0.03587188
07:43:45|0.03588682
07:43:46|0.03588608
07:43:47|0.03586948
07:43:48|0.03586948
07:43:49|0.03586948
07:43:50|0.03590486
07:43:51|0.03593216
07:43:52|0.03593216
07:43:53|0.03593216
07:43:54|0.03593756
07:43:55|0.03593756
07:43:57|0.03594899
07:43:57|0.03600125
07:43:58|0.03600383
07:43:59|0.03602658
07:44:00|0.03602654
07:44:02|0.03605589
07:44:03|0.03610801
07:44:03|0.03613
07:44:04|0.03615314
07:44:05|0.03618366
07:44:06|0.03618366
07:44:07|0.03623
07:44:09|0.03621
07:44:09|0.03622049
07:44:11|0.03624
07:44:11|0.0362065
07:44:13|0.03616951
07:44:14|0.03617792
07:44:15|0.0362065
07:44:16|0.03618816
07:44:16|0.03616231
07:44:17|0.03616231
07:44:19|0.03617358
07:44:20|0.03614898
07:44:21|0.0361699
07:44:23|0.03613537
07:44:24|0.03612607
07:44:26|0.03612607
07:44:26|0.03612609
07:44:27|0.03612609
07:44:29|0.03612611
07:44:30|0.03612611
07:44:30|0.03611883
07:44:32|0.03615409
07:44:33|0.03615504
07:44:34|0.03617621
07:44:35|0.03617621
07:44:36|0.03617621
07:44:37|0.03617621
07:44:38|0.03617621
07:44:39|0.03613443
07:44:40|0.03613443
07:44:41|0.03618401
07:44:42|0.03618401
07:44:43|0.03620829
07:44:44|0.03618403
07:44:45|0.03620608
07:44:47|0.03619532
07:44:47|0.03618403
07:44:49|0.03615143
07:44:50|0.03616823
07:44:51|0.03618997
07:44:53|0.03618997
07:44:53|0.03618997
07:44:54|0.036151
07:44:55|0.036151
07:44:56|0.03612611
07:44:57|0.03611933
07:44:58|0.03611933
07:44:59|0.03613941
07:45:00|0.03613941
07:45:01|0.03615191
07:45:02|0.03611688
07:45:04|0.03616228
07:45:04|0.03618816
07:45:05|0.03618762
07:45:06|0.03618762
07:45:08|0.03620465
07:45:09|0.03621345
07:45:10|0.0362037
07:45:11|0.0362037
07:45:12|0.03617836
07:45:13|0.03614598
07:45:14|0.03615818
07:45:15|0.03617687
07:45:16|0.03615671
07:45:17|0.03618921
07:45:18|0.0361984
07:45:19|0.03620864
07:45:20|0.03622911
07:45:21|0.03619015
07:45:22|0.03619015
07:45:24|0.0362
07:45:24|0.0362
07:45:26|0.0362
07:45:27|0.0362
07:45:27|0.0362
07:45:28|0.0362
07:45:30|0.0362
07:45:32|0.03620647
07:45:32|0.03621371
07:45:33|0.03621371
07:45:35|0.03622912
07:45:36|0.03622912
07:45:37|0.03622912
07:45:38|0.03622991
07:45:38|0.03621371
07:45:40|0.03621371
07:45:41|0.03621371
07:45:41|0.03625396
07:45:43|0.03625395
07:45:44|0.03625395
07:45:45|0.03625395
07:45:46|0.03625395
07:45:47|0.03625395
07:45:48|0.03623183
07:45:49|0.03623544
07:45:50|0.03621371
07:45:51|0.03624586
07:45:52|0.03624586
07:45:53|0.03625341
07:45:54|0.03625341
07:45:55|0.03624586
07:45:56|0.03624586
07:45:57|0.03624586
07:45:58|0.03627008
07:45:59|0.03629335
07:46:00|0.03630691
07:46:01|0.03628878
07:46:02|0.03628877
07:46:03|0.03628877
07:46:04|0.03628877
07:46:05|0.03632509
07:46:06|0.03632671
07:46:07|0.03632671
07:46:08|0.03631421
07:46:09|0.03631421
07:46:11|0.0363188
07:46:11|0.0363188
07:46:12|0.03631776
07:46:13|0.03631421
07:46:14|0.03631421
07:46:15|0.03633261
07:46:16|0.03633261
07:46:17|0.03633261
07:46:18|0.03633261
07:46:19|0.03633235
07:46:20|0.03633235
07:46:22|0.03633235
07:46:22|0.03630139
07:46:24|0.0362496
07:46:26|0.03623434
07:46:27|0.03624522
07:46:29|0.03624522
07:46:31|0.03624995
07:46:31|0.03624995
07:46:33|0.03625179
07:46:34|0.0362399
07:46:35|0.0362399
07:46:35|0.03628031
07:46:37|0.03625797
07:46:38|0.03625797
07:46:38|0.03625797
07:46:40|0.03627426
07:46:41|0.03627426
07:46:41|0.03627426
07:46:42|0.0362544
07:46:44|0.0362544
07:46:45|0.0362544
07:46:47|0.0362544
07:46:48|0.0362544
07:46:48|0.0362544
07:46:49|0.0362544
07:46:51|0.0362544
07:46:51|0.03625072
07:46:52|0.03624792
07:46:53|0.03624792
07:46:55|0.03624792
07:46:55|0.0362544
07:46:56|0.0362544
07:46:57|0.0362544
07:46:58|0.0362544
07:47:00|0.0361956
07:47:01|0.0361956
07:47:02|0.0361956
07:47:02|0.0361956
07:47:04|0.03620861
07:47:05|0.03620861
07:47:05|0.03625179
07:47:06|0.03626876
07:47:08|0.03627052
07:47:08|0.03632519
07:47:09|0.03634375
07:47:10|0.03633399
07:47:11|0.03634121
07:47:12|0.03632313
07:47:13|0.0362833
07:47:14|0.0362833
07:47:16|0.0362833
07:47:17|0.0362833
07:47:18|0.0362833
07:47:18|0.03624995
07:47:19|0.03624995
07:47:20|0.03627428
07:47:21|0.03627428
07:47:23|0.03627428
07:47:24|0.03627428
07:47:26|0.03627429
07:47:26|0.03627429
07:47:27|0.03627429
07:47:29|0.03627968
07:47:30|0.03627968
07:47:32|0.0362652
07:47:33|0.03628879
07:47:34|0.03628497
07:47:35|0.03631421
07:47:36|0.03631421
07:47:37|0.03629604
07:47:38|0.03626524
07:47:39|0.03628878
07:47:40|0.03628878
07:47:41|0.03627232
07:47:42|0.03627232
07:47:44|0.03626139
07:47:45|0.03631551
07:47:45|0.03631551
07:47:46|0.03631413
07:47:48|0.03629053
07:47:49|0.03628354
07:47:50|0.0362833
07:47:51|0.03628152
07:47:52|0.03628152
07:47:53|0.03628152
07:47:53|0.03628152
07:47:55|0.03629969
07:47:56|0.03629969
07:47:57|0.03629969
07:47:58|0.03629243
07:47:59|0.03629985
07:48:00|0.03629985
07:48:02|0.03629985
07:48:02|0.03630143
07:48:03|0.03630143
07:48:05|0.03632519
07:48:05|0.03632671
07:48:06|0.03629985
07:48:08|0.03629985
07:48:09|0.03631941
07:48:10|0.03633
07:48:11|0.03633
07:48:12|0.03633
07:48:13|0.03633038
07:48:14|0.03631243
07:48:15|0.03631243
07:48:16|0.03631243
07:48:17|0.03631226
07:48:18|0.03631226
07:48:19|0.03631226
07:48:20|0.03631226
07:48:21|0.03632111
07:48:22|0.03632107
07:48:23|0.03632107
07:48:24|0.03631226
07:48:26|0.03631226
07:48:27|0.03632519
07:48:28|0.03632519
07:48:28|0.03633888
07:48:30|0.03633888
07:48:30|0.03633888
07:48:32|0.03633888
07:48:33|0.03633888
07:48:34|0.03633888
07:48:35|0.03633888
07:48:36|0.03633888
07:48:37|0.03633888
07:48:38|0.03633888
07:48:39|0.03633037
07:48:40|0.03637
07:48:41|0.0363152
07:48:42|0.0362791
07:48:43|0.03629959
07:48:44|0.03629959
07:48:45|0.03629959
07:48:46|0.03629959
07:48:47|0.03629959
07:48:48|0.03629959
07:48:50|0.03634713
07:48:50|0.03634713
07:48:52|0.03634029
07:48:53|0.03634029
07:48:53|0.03634029
07:48:54|0.03634029
07:48:55|0.03634029
07:48:56|0.03635728
07:48:57|0.03635728
07:48:58|0.03634714
07:48:59|0.03634714
07:49:01|0.03634714
07:49:02|0.03636224
07:49:02|0.03631554
07:49:03|0.03634889
07:49:05|0.03634889
07:49:05|0.03638162
07:49:06|0.03638162
07:49:08|0.03636293
07:49:08|0.03637691
07:49:10|0.03637691
07:49:10|0.03637691
07:49:12|0.03637691
07:49:12|0.0363874
07:49:13|0.03639
07:49:15|0.03639
07:49:17|0.03639
07:49:18|0.03638052
07:49:18|0.03638052
07:49:19|0.03638052
07:49:20|0.03638991
07:49:21|0.03638991
07:49:23|0.03638991
07:49:24|0.03638737
07:49:24|0.03638737
07:49:25|0.03639
07:49:27|0.03636417
07:49:29|0.03636417
07:49:30|0.03636417
07:49:31|0.03636417
07:49:33|0.03638103
07:49:33|0.03638103
07:49:34|0.03637019
07:49:35|0.03637019
07:49:36|0.03637019
07:49:38|0.0364
07:49:39|0.0364
07:49:40|0.0364
07:49:41|0.0364
07:49:42|0.0364
07:49:43|0.03640101
07:49:45|0.03639021
07:49:45|0.03639507
07:49:47|0.03639507
07:49:48|0.03639507
07:49:49|0.03637691
07:49:50|0.03639507
07:49:50|0.03639507
07:49:52|0.03639507
07:49:53|0.03639507
07:49:53|0.0364
07:49:54|0.0364
07:49:56|0.03637742
07:49:57|0.03637742
07:49:58|0.03637742
07:49:59|0.03637742
07:50:00|0.03637742
07:50:01|0.03637742
07:50:02|0.03637742
07:50:03|0.03636016
07:50:04|0.03635204
07:50:05|0.0363376
07:50:06|0.0363376
07:50:07|0.0363376
07:50:08|0.03636591
07:50:09|0.03636591
07:50:10|0.03636578
07:50:11|0.03636578
07:50:12|0.03636578
07:50:13|0.03636595
07:50:14|0.03636595
07:50:15|0.03636595
07:50:16|0.03636578
07:50:17|0.03636578
07:50:18|0.03635873
07:50:19|0.03635873
07:50:20|0.03635873
07:50:21|0.03636595
07:50:22|0.03636596
07:50:23|0.03628757
07:50:24|0.03635368
07:50:25|0.03634059
07:50:26|0.03634059
07:50:27|0.03634059
07:50:29|0.03634059
07:50:31|0.03634027
07:50:32|0.03634027
07:50:33|0.03634027
07:50:34|0.036352
07:50:35|0.036352
07:50:36|0.036352
07:50:37|0.03635514
07:50:38|0.03634425
07:50:39|0.03632394
07:50:40|0.03635729
07:50:42|0.03635729
07:50:43|0.0363223
07:50:44|0.03635721
07:50:44|0.03635721
07:50:46|0.03634764
07:50:46|0.03635423
07:50:47|0.03635151
07:50:49|0.03635151
07:50:49|0.03635151
07:50:51|0.03635514
07:50:51|0.03635514
07:50:53|0.03635151
07:50:54|0.03635151
07:50:55|0.03635151
07:50:56|0.03635514
07:50:56|0.03635514
07:50:58|0.03635514
07:50:59|0.03635151
07:51:00|0.03635151
07:51:01|0.03635514
07:51:02|0.03635514
07:51:03|0.03634062
07:51:04|0.03634062
07:51:05|0.03635514
07:51:06|0.03635152
07:51:07|0.03636236
07:51:08|0.03635656
07:51:09|0.03634788
07:51:10|0.03634788
07:51:11|0.03634788
07:51:12|0.03634788
07:51:13|0.03634788
07:51:14|0.03634788
07:51:15|0.03631896
07:51:16|0.03630774
07:51:17|0.03630774
07:51:18|0.03630993
07:51:19|0.03630993
07:51:20|0.03630993
07:51:21|0.03630993
07:51:22|0.03629542
07:51:23|0.03629436
07:51:24|0.03627507
07:51:25|0.03631883
07:51:26|0.03631883
07:51:27|0.03633423
07:51:28|0.03633423
07:51:30|0.03626053
07:51:31|0.03628979
07:51:31|0.03626418
07:51:34|0.03627527
07:51:35|0.03628925
07:51:35|0.03628925
07:51:37|0.03627165
07:51:38|0.03627299
07:51:39|0.03627299
07:51:39|0.03628925
07:51:40|0.03627372
07:51:42|0.03627372
07:51:43|0.03627372
07:51:44|0.03627374
07:51:45|0.03627374
07:51:46|0.03627374
07:51:48|0.03627374
07:51:49|0.03630402
07:51:50|0.03630402
07:51:51|0.03630402
07:51:51|0.03630402
07:51:52|0.03630402
07:51:53|0.03624796
07:51:54|0.03624794
07:51:55|0.03624793
07:51:57|0.03624793
07:51:58|0.03624793
07:51:59|0.03629125
07:52:00|0.03624796
07:52:01|0.03624796
07:52:02|0.03624796
07:52:03|0.03630988
07:52:04|0.03630988
07:52:05|0.03632671
07:52:06|0.03635838
07:52:07|0.03636224
07:52:08|0.03636793
07:52:09|0.03636793
07:52:10|0.03636793
07:52:11|0.03636793
07:52:12|0.03636793
07:52:13|0.03636793
07:52:14|0.03636793
07:52:15|0.03636793
07:52:16|0.03636793
07:52:17|0.03636793
07:52:18|0.03636793
07:52:19|0.03636793
07:52:20|0.03636793
07:52:21|0.03636793
07:52:22|0.03635132
07:52:23|0.03635707
07:52:24|0.03635707
07:52:25|0.03635707
07:52:26|0.03635707
07:52:27|0.03635707
07:52:28|0.03635707
07:52:29|0.03635707
07:52:30|0.03635707
07:52:32|0.03635707
07:52:33|0.03636966
07:52:35|0.03636966
07:52:35|0.03636966
07:52:36|0.03636966
07:52:37|0.03636966
07:52:38|0.03636966
07:52:40|0.03635707
07:52:40|0.03635707
07:52:41|0.03635707
07:52:42|0.03635707
07:52:44|0.03635707
07:52:44|0.03635662
07:52:46|0.03635662
07:52:46|0.03635662
07:52:48|0.03635662
07:52:49|0.03635662
07:52:49|0.03635343
07:52:51|0.03635343
07:52:52|0.03635596
07:52:52|0.03635596
07:52:53|0.03635596
07:52:55|0.03635307
07:52:56|0.03635311
07:52:57|0.03635311
07:52:58|0.03635311
07:52:59|0.03635311
07:53:01|0.03635305
07:53:01|0.03635619
07:53:03|0.03635619
07:53:03|0.03635619
07:53:04|0.03635619
07:53:06|0.03635619
07:53:07|0.03632226
07:53:08|0.0363154
07:53:08|0.0363154
07:53:10|0.0363154
07:53:10|0.0363154
07:53:12|0.03632944
07:53:12|0.03633895
07:53:14|0.03633895
07:53:15|0.03633895
07:53:16|0.03636
07:53:17|0.03636
07:53:18|0.03636
07:53:18|0.03636
07:53:19|0.03635999
07:53:21|0.03635999
07:53:22|0.03635999
07:53:22|0.03635999
07:53:24|0.03634615
07:53:24|0.03634615
07:53:26|0.03634616
07:53:27|0.03634616
07:53:28|0.03634615
07:53:29|0.03634615
07:53:30|0.03634615
07:53:31|0.03631397
07:53:32|0.03634336
07:53:33|0.03634611
07:53:35|0.036347
07:53:36|0.03639992
07:53:37|0.03639992
07:53:38|0.03639992
07:53:39|0.03639992
07:53:40|0.03639992
07:53:41|0.03639992
07:53:42|0.03639992
07:53:43|0.03639992
07:53:44|0.03639992
07:53:45|0.03636971
07:53:46|0.03636971
07:53:47|0.03638189
07:53:48|0.03638189
07:53:49|0.03638189
07:53:50|0.03638189
07:53:52|0.03637827
07:53:53|0.03637827
07:53:54|0.0363851
07:53:54|0.0363851
07:53:56|0.0363851
07:53:56|0.0363851
07:53:58|0.0363851
07:53:59|0.0363851
07:53:59|0.03638189
07:54:01|0.03638189
07:54:01|0.03638189
07:54:03|0.03638189
07:54:04|0.03638189
07:54:04|0.0363851
07:54:05|0.0363851
07:54:07|0.0363851
07:54:08|0.0363587
07:54:09|0.03633001
07:54:10|0.03633001
07:54:11|0.03633001
07:54:11|0.03633001
07:54:12|0.03633001
07:54:14|0.03633001
07:54:14|0.03633001
07:54:16|0.03633822
07:54:17|0.03633822
07:54:18|0.03633822
07:54:19|0.03633822
07:54:20|0.03633822
07:54:21|0.03632287
07:54:22|0.03631323
07:54:23|0.03632491
07:54:24|0.03632491
07:54:25|0.03632491
07:54:26|0.03632491
07:54:27|0.03634176
07:54:28|0.03634176
07:54:29|0.03634176
07:54:31|0.03634176
07:54:32|0.03634176
07:54:33|0.03631253
07:54:34|0.03631253
07:54:35|0.03631253
07:54:36|0.03632003
07:54:37|0.03632003
07:54:39|0.03632003
07:54:39|0.03635637
07:54:40|0.03635643
07:54:42|0.03635643
07:54:43|0.03635643
07:54:45|0.03632596
07:54:46|0.03633618
07:54:47|0.03633618
07:54:47|0.03633618
07:54:49|0.0364
07:54:50|0.0364
07:54:51|0.0364
07:54:51|0.0364
07:54:53|0.0364
07:54:54|0.03636619
07:54:55|0.03636619
07:54:56|0.03636619
07:54:56|0.03636619
07:54:58|0.03636619
07:54:59|0.03637097
07:55:01|0.03637097
07:55:01|0.03632966
07:55:02|0.03634914
07:55:04|0.03636422
07:55:04|0.03639633
07:55:05|0.03639633
07:55:06|0.03639633
07:55:07|0.03639633
07:55:08|0.03639276
07:55:09|0.03639276
07:55:10|0.03636582
07:55:11|0.03636582
07:55:12|0.03636582
07:55:14|0.0363457
07:55:15|0.03637098
07:55:15|0.03637098
07:55:17|0.03637098
07:55:18|0.03637098
07:55:19|0.03637098
07:55:19|0.03637098
07:55:21|0.03637098
07:55:22|0.03637098
07:55:23|0.03636582
07:55:23|0.03636582
07:55:25|0.03636582
07:55:26|0.03636582
07:55:27|0.03637121
07:55:28|0.03636582
07:55:29|0.03636582
07:55:30|0.03636582
07:55:31|0.03636582
07:55:32|0.03636582
07:55:33|0.03636582
07:55:35|0.03636582
07:55:36|0.03636582
07:55:36|0.03636582
07:55:38|0.03640136
07:55:38|0.03639998
07:55:40|0.03639998
07:55:41|0.03639998
07:55:42|0.03639998
07:55:43|0.03638589
07:55:44|0.03637558
07:55:46|0.03637558
07:55:47|0.03637558
07:55:48|0.03637558
07:55:49|0.03637558
07:55:49|0.03637558
07:55:51|0.03641
07:55:52|0.03639998
07:55:53|0.03639998
07:55:54|0.03639998
07:55:55|0.03639998
07:55:56|0.03639998
07:55:57|0.03638484
07:55:59|0.03638918
07:55:59|0.03639642
07:56:00|0.03639632
07:56:01|0.03639632
07:56:02|0.03639632
07:56:03|0.03639632
07:56:05|0.03639632
07:56:05|0.03641139
07:56:06|0.03641124
07:56:07|0.03641124
07:56:08|0.03641124
07:56:10|0.03638918
07:56:11|0.03638777
07:56:11|0.03638763
07:56:12|0.03637724
07:56:14|0.03638398
07:56:14|0.03638398
07:56:16|0.0363985
07:56:17|0.03641185
07:56:17|0.03641185
07:56:18|0.03641185
07:56:20|0.03638402
07:56:20|0.03638402
07:56:21|0.03638402
07:56:22|0.03638402
07:56:24|0.03639278
07:56:24|0.03639214
07:56:25|0.03639282
07:56:26|0.03639282
07:56:28|0.03643646
07:56:29|0.03643646
07:56:30|0.03643646
07:56:31|0.03643646
07:56:31|0.03638403
07:56:33|0.03638403
07:56:34|0.03638403
07:56:34|0.03640363
07:56:36|0.03640363
07:56:37|0.03640363
07:56:38|0.03640363
07:56:39|0.03640363
07:56:40|0.03640363
07:56:42|0.03640363
07:56:43|0.03640375
07:56:44|0.03640375
07:56:46|0.03643875
07:56:46|0.03641358
07:56:48|0.03640942
07:56:49|0.03640942
07:56:49|0.03640942
07:56:51|0.03640942
07:56:51|0.03643276
07:56:52|0.03643276
07:56:54|0.03643276
07:56:55|0.03643276
07:56:55|0.03643276
07:56:57|0.03643276
07:56:58|0.03643276
07:56:59|0.03643843
07:57:00|0.03643734
07:57:01|0.03643734
07:57:01|0.03643272
07:57:02|0.03643272
07:57:04|0.03643272
07:57:05|0.03643272
07:57:06|0.03643272
07:57:07|0.03643272
07:57:08|0.03643907
07:57:10|0.03643907
07:57:10|0.03646386
07:57:11|0.03646386
07:57:13|0.03641345
07:57:15|0.03640002
07:57:16|0.0364365
07:57:18|0.03644742
07:57:18|0.03644101
07:57:20|0.03644101
07:57:21|0.03647182
07:57:22|0.03647182
07:57:24|0.03647181
07:57:24|0.03644883
07:57:26|0.03646569
07:57:27|0.03646569
07:57:28|0.03646569
07:57:29|0.03646569
07:57:30|0.03646569
07:57:30|0.03646569
07:57:32|0.03646569
07:57:33|0.03642757
07:57:35|0.03645957
07:57:35|0.03645957
07:57:37|0.03645957
07:57:37|0.03645957
07:57:38|0.03645957
07:57:39|0.03645957
07:57:40|0.03645957
07:57:41|0.036455
07:57:42|0.036455
07:57:43|0.036455
07:57:45|0.0364794
07:57:46|0.0364794
07:57:46|0.03644883
07:57:48|0.03644883
07:57:48|0.03644883
07:57:49|0.03646505
07:57:50|0.0364425
07:57:51|0.0364425
07:57:52|0.03642397
07:57:53|0.03642397
07:57:55|0.03641303
07:57:55|0.0364564
07:57:56|0.03641669
07:57:57|0.03632798
07:57:59|0.03632798
07:57:59|0.03634936
07:58:01|0.03634936
07:58:01|0.03634936
07:58:02|0.03634936
07:58:04|0.03638142
07:58:04|0.03639891
07:58:06|0.0363768
07:58:06|0.03640264
07:58:08|0.03640264
07:58:08|0.03634199
07:58:10|0.03634199
07:58:10|0.03634199
07:58:11|0.03634199
07:58:12|0.03634199
07:58:13|0.03634199
07:58:15|0.03636691
07:58:15|0.03636691
07:58:17|0.03636133
07:58:18|0.03637025
07:58:19|0.03639296
07:58:21|0.03639773
07:58:21|0.03639787
07:58:22|0.03639787
07:58:24|0.03639787
07:58:24|0.03639787
07:58:25|0.03639787
07:58:26|0.03639787
07:58:28|0.03639787
07:58:29|0.03639787
07:58:30|0.03633619
07:58:30|0.03633619
07:58:31|0.03633619
07:58:33|0.03633619
07:58:33|0.03633619
07:58:34|0.03630322
07:58:36|0.03631551
07:58:36|0.03631551
07:58:38|0.03631763
07:58:38|0.03631763
07:58:39|0.03631763
07:58:41|0.03636146
07:58:41|0.03633303
07:58:43|0.03633303
07:58:43|0.03633892
07:58:44|0.03628793
07:58:45|0.03628793
07:58:47|0.03628793
07:58:47|0.03628793
07:58:48|0.03630022
07:58:49|0.03630022
07:58:50|0.03630022
07:58:51|0.03626781
07:58:53|0.03628502
07:58:54|0.03625182
07:58:54|0.0362347
07:58:55|0.03624135
07:58:57|0.03624135
07:58:58|0.03620784
07:58:59|0.03621889
07:59:00|0.03625312
07:59:01|0.03623244
07:59:02|0.03620933
07:59:03|0.03617165
07:59:04|0.03618312
07:59:05|0.03619014
07:59:06|0.03616781
07:59:07|0.03617079
07:59:08|0.03617143
07:59:09|0.03623306
07:59:10|0.03618612
07:59:11|0.03618612
07:59:12|0.03618612
07:59:13|0.03618612
07:59:14|0.03618612
07:59:16|0.03618612
07:59:17|0.03615546
07:59:19|0.03615886
07:59:20|0.03612655
07:59:21|0.03612655
07:59:22|0.03615211
07:59:23|0.03615211
07:59:24|0.03617825
07:59:25|0.03617825
07:59:26|0.03615019
07:59:27|0.03615017
07:59:28|0.03615017
07:59:29|0.03615017
07:59:29|0.0361702
07:59:30|0.0361702
07:59:32|0.03614055
07:59:32|0.03614834
07:59:34|0.03616299
07:59:35|0.03616425
07:59:36|0.03616425
07:59:37|0.0362
07:59:38|0.03619999
07:59:39|0.0362
07:59:40|0.03617
07:59:41|0.03617
07:59:42|0.03614432
07:59:43|0.03613909
07:59:44|0.03608576
07:59:45|0.03609263
07:59:46|0.03612068
07:59:47|0.03614834
07:59:48|0.03613442
07:59:50|0.03613442
07:59:50|0.03611018
07:59:51|0.03611018
07:59:52|0.03611018
07:59:53|0.03611018
07:59:54|0.03612049
07:59:55|0.03609589
07:59:56|0.03609727
07:59:57|0.03609727
07:59:58|0.03609727
08:00:00|0.03609727
08:00:01|0.03609727
08:00:01|0.03608002
08:00:03|0.03612068
08:00:03|0.03613941
08:00:05|0.03615744
08:00:06|0.03614254
08:00:07|0.03614254
08:00:07|0.03611011
08:00:09|0.03609708
08:00:09|0.03610202
08:00:11|0.03613345
08:00:12|0.03612267
08:00:12|0.0362
08:00:14|0.03627007
08:00:16|0.03630402
08:00:16|0.03633481
08:00:18|0.036387
08:00:20|0.03642433
08:00:20|0.03641115
08:00:22|0.0364785
08:00:22|0.03647
08:00:23|0.03643589
08:00:24|0.03644579
08:00:25|0.03642993
08:00:26|0.03641346
08:00:28|0.03646384
08:00:29|0.03644161
08:00:29|0.03641392
08:00:30|0.03641027
08:00:32|0.03641027
08:00:33|0.03642119
08:00:34|0.03642119
08:00:35|0.03642499
08:00:36|0.03642119
08:00:36|0.03644136
08:00:38|0.03644505
08:00:40|0.03644505
08:00:40|0.03643323
08:00:41|0.036403
08:00:42|0.036403
08:00:43|0.03638519
08:00:44|0.03638519
08:00:45|0.03637249
08:00:47|0.03637249
08:00:48|0.03638507
08:00:49|0.03638507
08:00:49|0.0363725
08:00:50|0.03642695
08:00:52|0.03641394
08:00:52|0.03641027
08:00:53|0.03641027
08:00:55|0.03641027
08:00:55|0.03641027
08:00:56|0.03642584
08:00:57|0.03639917
08:00:58|0.03639917
08:01:00|0.03633747
08:01:00|0.03636794
08:01:01|0.03636794
08:01:03|0.03633024
08:01:04|0.0363612
08:01:04|0.0363612
08:01:06|0.03637437
08:01:07|0.03635258
08:01:07|0.03635258
08:01:09|0.03635258
08:01:10|0.0363829
08:01:11|0.036431
08:01:12|0.03641328
08:01:13|0.03642317
08:01:14|0.03637124
08:01:16|0.03634337
08:01:17|0.03628032
08:01:18|0.03631336
08:01:19|0.03631336
08:01:20|0.03631336
08:01:21|0.03631336
08:01:22|0.0363249
08:01:24|0.03631133
08:01:25|0.03634232
08:01:25|0.03634232
08:01:26|0.03632494
08:01:28|0.03632494
08:01:28|0.03632133
08:01:29|0.03633693
08:01:30|0.03633948
08:01:31|0.03632859
08:01:32|0.0362919
08:01:33|0.03628866
08:01:35|0.03627777
08:01:35|0.03632555
08:01:36|0.03631551
08:01:37|0.03632935
08:01:38|0.03632936
08:01:39|0.03633134
08:01:41|0.0363031
08:01:42|0.03627008
08:01:43|0.03628244
08:01:43|0.03630681
08:01:44|0.03630681
08:01:45|0.03630681
08:01:46|0.0363031
08:01:47|0.03627415
08:01:48|0.03629225
08:01:50|0.03628873
08:01:51|0.03634118
08:01:52|0.03632031
08:01:53|0.03632031
08:01:53|0.03634118
08:01:54|0.03634118
08:01:56|0.03634118
08:01:57|0.03638516
08:01:58|0.03636175
08:01:59|0.03636175
08:02:00|0.03632186
08:02:01|0.03631058
08:02:02|0.03632944
08:02:03|0.0363179
08:02:04|0.03632133
08:02:05|0.03632133
08:02:06|0.03632133
08:02:07|0.03629374
08:02:08|0.03629374
08:02:09|0.03629375
08:02:10|0.03629375
08:02:11|0.03630277
08:02:12|0.03629374
08:02:13|0.03628242
08:02:14|0.03628244
08:02:15|0.03630269
08:02:16|0.03627664
08:02:17|0.03629229
08:02:19|0.03628243
08:02:20|0.03627415
08:02:22|0.0362496
08:02:23|0.0362705
08:02:24|0.0362204
08:02:25|0.03619404
08:02:27|0.03621802
08:02:28|0.0362268
08:02:29|0.0362449
08:02:30|0.0362449
08:02:31|0.03628801
08:02:31|0.03629956
08:02:33|0.03629956
08:02:33|0.03629956
08:02:34|0.03630798
08:02:36|0.03631756
08:02:37|0.03631756
08:02:38|0.03631756
08:02:39|0.03631756
08:02:40|0.03627377
08:02:42|0.03627377
08:02:42|0.03625213
08:02:43|0.03624058
08:02:45|0.03624058
08:02:45|0.03624058
08:02:47|0.03624058
08:02:48|0.03624845
08:02:49|0.03624845
08:02:50|0.03624845
08:02:51|0.03624058
08:02:52|0.03628765
08:02:53|0.03628765
08:02:53|0.03625948
08:02:55|0.0362478
08:02:56|0.03627403
08:02:57|0.03627403
08:02:58|0.03627403
08:02:59|0.03627403
08:03:00|0.03627761
08:03:01|0.0362514
08:03:02|0.0362514
08:03:03|0.03627397
08:03:04|0.03629216
08:03:05|0.03632671
08:03:06|0.03634674
08:03:07|0.03633109
08:03:08|0.03630211
08:03:09|0.03630211
08:03:10|0.03630279
08:03:11|0.03630279
08:03:12|0.03633643
08:03:13|0.03636539
08:03:14|0.03634582
08:03:15|0.03641342
08:03:16|0.03638896
08:03:18|0.03638896
08:03:18|0.03638896
08:03:20|0.03641339
08:03:20|0.03641339
08:03:22|0.03638609
08:03:22|0.03634544
08:03:23|0.03633465
08:03:25|0.0363222
08:03:26|0.0363222
08:03:26|0.0363222
08:03:27|0.0363222
08:03:29|0.0363222
08:03:30|0.0363155
08:03:31|0.0363155
08:03:32|0.03634274
08:03:33|0.03634274
08:03:34|0.03634274
08:03:35|0.03632944
08:03:36|0.0362987
08:03:37|0.03633932
08:03:38|0.03633932
08:03:39|0.03633932
08:03:40|0.03633932
08:03:41|0.03632065
08:03:42|0.03632052
08:03:43|0.03632052
08:03:44|0.03632052
08:03:45|0.03630579
08:03:46|0.03630578
08:03:47|0.03630578
08:03:48|0.03630578
08:03:49|0.03631393
08:03:50|0.03631393
08:03:51|0.03634397
08:03:53|0.03633183
08:03:53|0.03632149
08:03:55|0.03632149
08:03:55|0.03632149
08:03:57|0.03633934
08:03:57|0.03633934
08:03:59|0.03633934
08:03:59|0.03631552
08:04:00|0.03632119
08:04:01|0.03632482
08:04:02|0.03630372
08:04:03|0.03630382
08:04:04|0.03630382
08:04:05|0.03630382
08:04:06|0.03630382
08:04:08|0.03628772
08:04:09|0.03628772
08:04:09|0.03628772
08:04:10|0.03629508
08:04:12|0.03627413
08:04:13|0.03624589
08:04:14|0.03623193
08:04:15|0.03623193
08:04:16|0.03623193
08:04:17|0.03623193
08:04:18|0.03625179
08:04:20|0.03624495
08:04:21|0.03624495
08:04:21|0.03624496
08:04:23|0.03624496
08:04:25|0.03624496
08:04:26|0.03625996
08:04:27|0.03625991
08:04:28|0.03624496
08:04:30|0.03623045
08:04:31|0.03623045
08:04:31|0.03620002
08:04:32|0.03620002
08:04:34|0.03621615
08:04:34|0.03621615
08:04:36|0.03622674
08:04:37|0.0361629
08:04:38|0.03618296
08:04:38|0.03618296
08:04:39|0.03616094
08:04:40|0.03617205
08:04:42|0.03617963
08:04:43|0.03616777
08:04:43|0.03616777
08:04:45|0.0361863
08:04:46|0.0361863
08:04:46|0.0361863
08:04:47|0.0361863
08:04:49|0.0361863
08:04:49|0.0361863
08:04:50|0.0361863
08:04:52|0.03621888
08:04:52|0.03621888
08:04:53|0.03621888
08:04:55|0.03621888
08:04:56|0.03617585
08:04:57|0.03619414
08:04:58|0.03619407
08:04:59|0.036161
08:05:00|0.036161
08:05:01|0.036161
08:05:02|0.036161
08:05:03|0.036161
08:05:04|0.036161
08:05:05|0.03616513
08:05:06|0.03613093
08:05:07|0.03613093
08:05:08|0.03615053
08:05:09|0.03615053
08:05:10|0.03610002
08:05:11|0.03608576
08:05:12|0.03608576
08:05:13|0.03608576
08:05:14|0.03606183
08:05:15|0.03605311
08:05:16|0.03603956
08:05:17|0.03603065
08:05:18|0.03603062
08:05:19|0.03604576
08:05:21|0.03599005
08:05:21|0.03599005
08:05:23|0.03593001
08:05:24|0.03593
08:05:25|0.0359436
08:05:25|0.03595492
08:05:27|0.03593487
08:05:28|0.0358617
08:05:29|0.03584222
08:05:30|0.03593889
08:05:32|0.0359424
08:05:33|0.03590518
08:05:33|0.03587124
08:05:35|0.03588144
08:05:36|0.03589592
08:05:37|0.03589086
08:05:37|0.03587658
08:05:39|0.03589009
08:05:40|0.03582976
08:05:41|0.03587718
08:05:43|0.03594138
08:05:43|0.035885
08:05:45|0.03606527
08:05:47|0.03602481
08:05:48|0.03598336
08:05:49|0.03602299
08:05:49|0.03598042
08:05:51|0.03602495
08:05:52|0.03595161
08:05:53|0.03595673
08:05:54|0.03595161
08:05:55|0.03590123
08:05:56|0.03593198
08:05:57|0.03594889
08:05:59|0.03593198
08:05:59|0.03594889
08:06:00|0.03597312
08:06:01|0.03596242
08:06:02|0.03591465
08:06:03|0.0358837
08:06:04|0.0358837
08:06:05|0.03589
08:06:06|0.03587718
08:06:07|0.03589482
08:06:08|0.03591168
08:06:09|0.03595263
08:06:10|0.03598333
08:06:11|0.03592847
08:06:12|0.03594753
08:06:13|0.03591274
08:06:15|0.03588608
08:06:15|0.03594192
08:06:16|0.03594192
08:06:17|0.03594192
08:06:18|0.03594192
08:06:19|0.03589763
08:06:21|0.03589763
08:06:22|0.03589763
08:06:23|0.03587718
08:06:24|0.03587718
08:06:25|0.03586301
08:06:26|0.03586301
08:06:27|0.03587719
08:06:29|0.03589539
08:06:29|0.03589857
08:06:30|0.03589539
08:06:31|0.03600383
08:06:32|0.03602312
08:06:33|0.03604629
08:06:35|0.03604629
08:06:36|0.03604632
08:06:36|0.03609341
08:06:37|0.03607934
08:06:38|0.03612
08:06:39|0.03607934
08:06:40|0.03608198
08:06:42|0.03608198
08:06:42|0.03608198
08:06:43|0.03609383
08:06:44|0.03609383
08:06:46|0.03609383
08:06:47|0.03607463
08:06:48|0.03612334
08:06:48|0.03612334
08:06:49|0.03612334
08:06:51|0.03609797
08:06:52|0.03605609
08:06:53|0.03608515
08:06:54|0.03608515
08:06:55|0.03608515
08:06:55|0.03608515
08:06:57|0.03608515
08:06:58|0.03609797
08:07:00|0.03609797
08:07:00|0.0360566
08:07:01|0.0360566
08:07:02|0.03603456
08:07:04|0.03603456
08:07:04|0.03599536
08:07:06|0.03599536
08:07:06|0.03599536
08:07:09|0.03599536
08:07:10|0.03599536
08:07:10|0.03599536
08:07:11|0.03599536
08:07:13|0.03590849
08:07:13|0.03590849
08:07:15|0.0359115
08:07:15|0.0359115
08:07:16|0.03589761
08:07:17|0.0359115
08:07:18|0.03589419
08:07:19|0.0359316
08:07:21|0.03595264
08:07:21|0.03595264
08:07:23|0.03604477
08:07:25|0.0359812
08:07:26|0.03599842
08:07:27|0.03598393
08:07:28|0.03598393
08:07:29|0.03598393
08:07:31|0.03599114
08:07:31|0.03602703
08:07:32|0.03602088
08:07:34|0.03602088
08:07:34|0.03604136
08:07:37|0.03602298
08:07:37|0.0360083
08:07:38|0.0360083
08:07:39|0.0359936
08:07:40|0.03601266
08:07:42|0.03601266
08:07:42|0.03597677
08:07:44|0.03597677
08:07:45|0.03597677
08:07:46|0.03597677
08:07:47|0.03597677
08:07:48|0.03597677
08:07:49|0.03597677
08:07:51|0.03597677
08:07:51|0.03597677
08:07:53|0.03597677
08:07:53|0.03597677
08:07:54|0.03597677
08:07:55|0.03600548
08:07:56|0.03595963
08:07:57|0.03595963
08:07:58|0.03595963
08:07:59|0.03598752
08:08:00|0.03598752
08:08:01|0.03597677
08:08:02|0.03597677
08:08:03|0.03597677
08:08:04|0.03602703
08:08:06|0.03607552
08:08:06|0.03607552
08:08:07|0.03600905
08:08:09|0.0360083
08:08:09|0.0359812
08:08:10|0.03600906
08:08:12|0.03600906
08:08:13|0.03600906
08:08:13|0.03600906
08:08:15|0.03598754
08:08:16|0.03598754
08:08:16|0.03598754
08:08:17|0.03600657
08:08:18|0.03600657
08:08:19|0.03600187
08:08:21|0.03600187
08:08:22|0.03600187
08:08:24|0.03601984
08:08:25|0.03601984
08:08:26|0.03600182
08:08:26|0.03604564
08:08:28|0.03604564
08:08:29|0.03605083
08:08:30|0.03604137
08:08:31|0.03604137
08:08:32|0.03605903
08:08:32|0.03605903
08:08:34|0.03605903
08:08:35|0.03605903
08:08:36|0.03605903
08:08:37|0.03605903
08:08:38|0.03605903
08:08:39|0.03605903
08:08:40|0.03605903
08:08:41|0.03605469
08:08:42|0.03605582
08:08:44|0.03603456
08:08:44|0.03603456
08:08:45|0.03603456
08:08:46|0.03597313
08:08:47|0.03596771
08:08:48|0.03593169
08:08:49|0.03589592
08:08:50|0.03588584
08:08:51|0.03583
08:08:52|0.03578616
08:08:54|0.03583998
08:08:54|0.03583998
08:08:55|0.03581451
08:08:57|0.03581451
08:08:58|0.03581985
08:08:58|0.03581985
08:08:59|0.03583417
08:09:01|0.03587072
08:09:01|0.03587719
08:09:02|0.03587719
08:09:03|0.03593489
08:09:05|0.03597022
08:09:06|0.03592175
08:09:06|0.03592175
08:09:07|0.03589592
08:09:08|0.03592122
08:09:09|0.03592122
08:09:10|0.03592122
08:09:11|0.03596992
08:09:13|0.03597084
08:09:13|0.036
08:09:14|0.03598326
08:09:16|0.03598147
08:09:16|0.03597272
08:09:17|0.0359479
08:09:18|0.0359479
08:09:20|0.0359479
08:09:20|0.0359479
08:09:22|0.0359479
08:09:23|0.03587072
08:09:24|0.03587072
08:09:25|0.03587072
08:09:26|0.03587072
08:09:27|0.03592529
08:09:27|0.03593216
08:09:29|0.03593399
08:09:30|0.03593399
08:09:30|0.03591
08:09:32|0.03591
08:09:33|0.03591
08:09:34|0.03590727
08:09:34|0.03590727
08:09:35|0.03587072
08:09:36|0.03587072
08:09:38|0.03584492
08:09:39|0.03584492
08:09:40|0.03581403
08:09:41|0.03581403
08:09:41|0.03580004
08:09:42|0.03580004
08:09:44|0.03580004
08:09:44|0.03580004
08:09:46|0.03583192
08:09:47|0.03583192
08:09:48|0.03583192
08:09:49|0.03581803
08:09:49|0.03579116
08:09:50|0.035791
08:09:51|0.03575388
08:09:53|0.03575388
08:09:53|0.03575388
08:09:55|0.03575388
08:09:56|0.03575388
08:09:57|0.03575388
08:09:57|0.03575388
08:09:58|0.03575111
08:10:00|0.03574675
08:10:00|0.035791
08:10:02|0.03578815
08:10:04|0.03579361
08:10:04|0.03579361
08:10:06|0.035791
08:10:07|0.035791
08:10:08|0.03580004
08:10:08|0.03583973
08:10:09|0.03583633
08:10:11|0.03580311
08:10:11|0.03580076
08:10:13|0.03575388
08:10:13|0.03574812
08:10:14|0.03575065
08:10:15|0.03577224
08:10:16|0.0358001
08:10:17|0.0358001
08:10:19|0.0358001
08:10:20|0.0358001
08:10:20|0.0358001
08:10:22|0.03574315
08:10:22|0.03572385
08:10:24|0.03570003
08:10:24|0.03571144
08:10:27|0.03575345
08:10:28|0.0357399
08:10:28|0.03570377
08:10:29|0.03570377
08:10:30|0.03573632
08:10:32|0.03571244
08:10:33|0.03571195
08:10:33|0.03570191
08:10:35|0.03564
08:10:35|0.03568989
08:10:37|0.03572735
08:10:38|0.03574671
08:10:39|0.03570199
08:10:40|0.03570199
08:10:41|0.03570199
08:10:43|0.03570199
08:10:43|0.0356773
08:10:45|0.0357223
08:10:45|0.03571269
08:10:46|0.03568871
08:10:47|0.03568871
08:10:49|0.03568871
08:10:49|0.03567474
08:10:51|0.03567474
08:10:51|0.03571174
08:10:53|0.03571174
08:10:54|0.03572735
08:10:56|0.03572735
08:10:57|0.03574608
08:10:58|0.03574608
08:11:00|0.03566971
08:11:02|0.03566971
08:11:03|0.03566638
08:11:03|0.03563766
08:11:04|0.03562088
08:11:06|0.0356378
08:11:07|0.03563781
08:11:08|0.03560094
08:11:09|0.03565243
08:11:10|0.03568639
08:11:12|0.03563333
08:11:13|0.03572736
08:11:14|0.03574831
08:11:15|0.03580462
08:11:16|0.03586211
08:11:18|0.03583998
08:11:18|0.03589
08:11:20|0.03591888
08:11:21|0.0359035
08:11:22|0.0359035
08:11:23|0.03590407
08:11:24|0.0359345
08:11:25|0.03593448
08:11:25|0.03594053
08:11:26|0.03594138
08:11:28|0.03596
08:11:29|0.03593151
08:11:30|0.03593151
08:11:31|0.03597647
08:11:32|0.03594736
08:11:33|0.03598436
08:11:34|0.03596851
08:11:35|0.03596851
08:11:36|0.03598119
08:11:37|0.035973
08:11:38|0.03599652
08:11:39|0.03599651
08:11:40|0.0359853
08:11:41|0.0359853
08:11:42|0.03596099
08:11:44|0.03596099
08:11:45|0.03596099
08:11:46|0.03598378
08:11:46|0.03598378
08:11:48|0.03598378
08:11:49|0.03598378
08:11:50|0.03596121
08:11:50|0.03596121
08:11:51|0.03596121
08:11:53|0.03598019
08:11:54|0.03598739
08:11:56|0.03596729
08:11:56|0.03596729
08:11:57|0.03596729
08:11:59|0.03596729
08:12:00|0.03596729
08:12:01|0.03596729
08:12:02|0.03598119
08:12:03|0.03598119
08:12:04|0.03598119
08:12:05|0.03598119
08:12:07|0.03598119
08:12:07|0.03598119
08:12:09|0.03596288
08:12:09|0.03598357
08:12:11|0.03595139
08:12:12|0.03590819
08:12:13|0.03583032
08:12:14|0.03579601
08:12:15|0.03577372
08:12:16|0.03582465
08:12:17|0.03580017
08:12:18|0.03578939
08:12:19|0.035829
08:12:20|0.03578939
08:12:21|0.03583973
08:12:22|0.03583973
08:12:23|0.03586499
08:12:24|0.03590819
08:12:25|0.03581402
08:12:26|0.03582715
08:12:27|0.03583911
08:12:28|0.03584338
08:12:29|0.03586421
08:12:30|0.03587719
08:12:31|0.0358338
08:12:32|0.03585647
08:12:34|0.03581058
08:12:35|0.03582795
08:12:35|0.0358326
08:12:37|0.0358326
08:12:38|0.03582531
08:12:38|0.03582178
08:12:40|0.03587719
08:12:40|0.03587719
08:12:41|0.03590964
08:12:43|0.03590964
08:12:43|0.03589897
08:12:44|0.03588218
08:12:46|0.03588218
08:12:47|0.03588162
08:12:49|0.03590375
08:12:49|0.03590375
08:12:51|0.03588985
08:12:51|0.03588985
08:12:52|0.03588985
08:12:53|0.03588985
08:12:55|0.03586089
08:12:55|0.03591154
08:12:58|0.03591962
08:12:58|0.03591962
08:13:00|0.03591962
08:13:00|0.03591962
08:13:01|0.03591962
08:13:04|0.03591962
08:13:04|0.03591962
08:13:05|0.03591962
08:13:06|0.03590375
08:13:08|0.03591301
08:13:09|0.03591351
08:13:09|0.03591351
08:13:11|0.03591351
08:13:11|0.03591351
08:13:13|0.03591351
08:13:14|0.03590724
08:13:15|0.03590724
08:13:16|0.03592619
08:13:17|0.03592619
08:13:18|0.03589293
08:13:19|0.03587719
08:13:20|0.03587719
08:13:22|0.03587719
08:13:23|0.03587719
08:13:24|0.03582747
08:13:24|0.03581332
08:13:26|0.03581332
08:13:26|0.03581332
08:13:27|0.03581816
08:13:28|0.03581816
08:13:30|0.03584459
08:13:30|0.03582585
08:13:31|0.03581166
08:13:32|0.03581166
08:13:34|0.03579722
08:13:34|0.03577932
08:13:36|0.03578289
08:13:36|0.03579005
08:13:37|0.03579005
08:13:38|0.03579005
08:13:40|0.03581154
08:13:40|0.03581154
08:13:41|0.03581154
08:13:43|0.03581154
08:13:44|0.03581154
08:13:45|0.03585022
08:13:46|0.03585022
08:13:47|0.03585021
08:13:47|0.03585021
08:13:49|0.03585021
08:13:50|0.03586942
08:13:51|0.03586942
08:13:52|0.03588367
08:13:53|0.03589592
08:13:54|0.03589032
08:13:55|0.03589032
08:13:56|0.03589032
08:13:57|0.03589032
08:13:59|0.0359
08:14:00|0.0359
08:14:00|0.0359
08:14:01|0.0359
08:14:03|0.0359
08:14:04|0.0359
08:14:05|0.03588707
08:14:06|0.03588707
08:14:07|0.03584376
08:14:08|0.03584376
08:14:09|0.03584376
08:14:10|0.03584376
08:14:11|0.03584376
08:14:12|0.03584376
08:14:13|0.03584376
08:14:15|0.0358419
08:14:16|0.0358419
08:14:17|0.0358419
08:14:18|0.03583281
08:14:19|0.0358419
08:14:20|0.03587347
08:14:21|0.0358545
08:14:22|0.0358545
08:14:23|0.0358545
08:14:24|0.0358545
08:14:25|0.0358545
08:14:26|0.0358912
08:14:27|0.03587597
08:14:28|0.03587597
08:14:29|0.0358617
08:14:30|0.0358617
08:14:31|0.0358617
08:14:32|0.03588279
08:14:33|0.03591152
08:14:34|0.03591152
08:14:35|0.03591152
08:14:36|0.03589364
08:14:37|0.0358617
08:14:38|0.0358617
08:14:39|0.0358617
08:14:40|0.0358617
08:14:41|0.0358617
08:14:42|0.0358617
08:14:43|0.0358542
08:14:44|0.0358542
08:14:45|0.0358542
08:14:46|0.03583625
08:14:48|0.03583625
08:14:48|0.03583449
08:14:50|0.03577321
08:14:50|0.0357617
08:14:51|0.03578523
08:14:52|0.03574696
08:14:54|0.03574
08:14:54|0.03573339
08:14:55|0.03571
08:14:56|0.03569411
08:14:57|0.03569411
08:14:59|0.03569411
08:15:01|0.03574291
08:15:02|0.03576481
08:15:03|0.0357714
08:15:04|0.03578599
08:15:05|0.03576006
08:15:06|0.03576978
08:15:07|0.03581403
08:15:08|0.03579367
08:15:09|0.03579367
08:15:10|0.03579367
08:15:12|0.03575427
08:15:12|0.03578479
08:15:14|0.03584308
08:15:15|0.03584308
08:15:16|0.0358334
08:15:17|0.03586856
08:15:17|0.03586856
08:15:19|0.03586856
08:15:20|0.03586856
08:15:20|0.03586856
08:15:22|0.0358857
08:15:23|0.03584619
08:15:24|0.03585779
08:15:24|0.03585779
08:15:26|0.03585779
08:15:27|0.03586629
08:15:28|0.03588652
08:15:29|0.03589761
08:15:30|0.0358903
08:15:31|0.0358903
08:15:32|0.0358903
08:15:33|0.03589359
08:15:34|0.03589359
08:15:35|0.03589359
08:15:36|0.03589359
08:15:37|0.03589359
08:15:39|0.03591178
08:15:39|0.03591893
08:15:40|0.03594042
08:15:41|0.03594042
08:15:43|0.03594042
08:15:43|0.03594042
08:15:44|0.0359606
08:15:45|0.03597574
08:15:46|0.03597574
08:15:48|0.03597574
08:15:49|0.03597574
08:15:51|0.03597574
08:15:51|0.03594042
08:15:53|0.0359394
08:15:53|0.0359394
08:15:55|0.03598113
08:15:56|0.03598113
08:15:56|0.03599
08:15:57|0.0359512
08:15:59|0.0359512
08:16:00|0.0359512
08:16:02|0.0359512
08:16:02|0.0359512
08:16:03|0.0359512
08:16:06|0.03599342
08:16:06|0.03599342
08:16:08|0.03599342
08:16:09|0.03599342
08:16:10|0.03599342
08:16:11|0.03599342
08:16:12|0.03597289
08:16:13|0.03597289
08:16:14|0.03599502
08:16:15|0.03598358
08:16:16|0.03599934
08:16:17|0.03605422
08:16:19|0.03603063
08:16:19|0.03605422
08:16:20|0.0361
08:16:21|0.03607382
08:16:22|0.0360739
08:16:23|0.03607287
08:16:25|0.03607527
08:16:25|0.03607527
08:16:26|0.0361
08:16:27|0.03608319
08:16:29|0.03606111
08:16:30|0.03606111
08:16:31|0.03606111
08:16:32|0.03610255
08:16:33|0.03609897
08:16:34|0.03609266
08:16:35|0.03609266
08:16:36|0.03609266
08:16:38|0.03609267
08:16:38|0.03609267
08:16:39|0.03609267
08:16:40|0.03609267
08:16:42|0.03609267
08:16:42|0.03609267
08:16:44|0.03609267
08:16:44|0.03609267
08:16:45|0.03607878
08:16:47|0.03609136
08:16:47|0.03609136
08:16:49|0.03609136
08:16:49|0.03609136
08:16:51|0.03609136
08:16:51|0.03609136
08:16:53|0.03612015
08:16:53|0.03612015
08:16:54|0.03609935
08:16:55|0.03609547
08:16:57|0.0360811
08:16:58|0.03609127
08:16:58|0.03609127
08:17:00|0.03607878
08:17:01|0.03606975
08:17:02|0.03602703
08:17:04|0.03602703
08:17:04|0.0360083
08:17:05|0.03603686
08:17:07|0.03603669
08:17:08|0.03604803
08:17:10|0.03603492
08:17:11|0.03603492
08:17:12|0.03603492
08:17:12|0.03603492
08:17:14|0.03602327
08:17:14|0.03602327
08:17:16|0.03602327
08:17:17|0.03602327
08:17:18|0.03605434
08:17:19|0.03605434
08:17:20|0.03605836
08:17:20|0.03605836
08:17:22|0.03605836
08:17:23|0.03605836
08:17:24|0.03605836
08:17:25|0.03605836
08:17:26|0.03605292
08:17:27|0.03605292
08:17:28|0.03605292
08:17:29|0.03605292
08:17:30|0.03605292
08:17:31|0.03607428
08:17:32|0.03607428
08:17:34|0.03607428
08:17:35|0.03607428
08:17:35|0.03607428
08:17:36|0.03607428
08:17:38|0.03605292
08:17:38|0.03605292
08:17:40|0.03605292
08:17:40|0.03605292
08:17:42|0.03605292
08:17:43|0.03605292
08:17:44|0.03605292
08:17:45|0.03606477
08:17:46|0.03606477
08:17:47|0.0360531
08:17:48|0.0360531
08:17:49|0.0360531
08:17:50|0.0360531
08:17:51|0.03609252
08:17:52|0.03609252
08:17:53|0.03609252
08:17:54|0.03609252
08:17:55|0.03609252
08:17:56|0.03609252
08:17:57|0.03609252
08:17:58|0.03609252
08:17:59|0.03609252
08:18:00|0.03609252
08:18:02|0.0361012
08:18:03|0.0361012
08:18:04|0.0361012
08:18:05|0.03607407
08:18:06|0.03607407
08:18:08|0.03607407
08:18:09|0.03607407
08:18:09|0.0360448
08:18:11|0.0360709
08:18:11|0.03608978
08:18:13|0.03608978
08:18:14|0.03608978
08:18:14|0.03609252
08:18:16|0.03609252
08:18:17|0.03609252
08:18:18|0.03609252
08:18:19|0.03609252
08:18:20|0.03609252
08:18:21|0.03609252
08:18:22|0.03609252
08:18:23|0.03609252
08:18:25|0.03609252
08:18:26|0.03609252
08:18:27|0.0361
08:18:27|0.0361
08:18:28|0.0361
08:18:29|0.03610121
08:18:31|0.03610122
08:18:31|0.03610122
08:18:33|0.03610122
08:18:34|0.03610122
08:18:34|0.036102
08:18:37|0.03605085
08:18:37|0.03605085
08:18:39|0.03605085
08:18:39|0.03605085
08:18:40|0.03606731
08:18:41|0.03606731
08:18:42|0.03606731
08:18:44|0.03606731
08:18:45|0.03606731
08:18:45|0.03606731
08:18:46|0.0360709
08:18:47|0.0360709
08:18:49|0.0360709
08:18:50|0.03604586
08:18:51|0.03604586
08:18:51|0.03604586
08:18:52|0.03604586
08:18:54|0.03604586
08:18:55|0.03607093
08:18:56|0.03607093
08:18:57|0.03607093
08:18:58|0.03607093
08:19:00|0.03607093
08:19:01|0.03601242
08:19:01|0.03601242
08:19:02|0.03601242
08:19:04|0.03602052
08:19:04|0.03602298
08:19:06|0.03602298
08:19:06|0.0359935
08:19:08|0.0359935
08:19:09|0.0359935
08:19:10|0.0359935
08:19:11|0.0359935
08:19:13|0.03601312
08:19:14|0.03599388
08:19:15|0.03599388
08:19:16|0.03598374
08:19:17|0.03598374
08:19:18|0.03602225
08:19:19|0.03602225
08:19:20|0.03602225
08:19:21|0.03602225
08:19:23|0.03602225
08:19:23|0.03602225
08:19:24|0.03602225
08:19:25|0.03602225
08:19:27|0.03597653
08:19:27|0.03597653
08:19:28|0.03596964
08:19:30|0.03595843
08:19:31|0.03591972
08:19:32|0.03592822
08:19:33|0.03592822
08:19:34|0.03592108
08:19:35|0.03592923
08:19:36|0.03592923
08:19:37|0.0359189
08:19:38|0.0359189
08:19:39|0.03591901
08:19:40|0.03591901
08:19:41|0.03591901
08:19:42|0.03591901
08:19:43|0.0359029
08:19:44|0.03589389
08:19:45|0.03589389
08:19:46|0.03589389
08:19:47|0.03589389
08:19:48|0.03589266
08:19:50|0.03589266
08:19:51|0.03589266
08:19:51|0.03589266
08:19:53|0.03589266
08:19:53|0.03589266
08:19:54|0.03589266
08:19:55|0.03589266
08:19:56|0.03589266
08:19:57|0.03589266
08:19:59|0.03589266
08:20:00|0.03589266
08:20:01|0.03589266
08:20:02|0.03589266
08:20:03|0.03589266
08:20:04|0.03591476
08:20:06|0.03595572
08:20:06|0.03595263
08:20:07|0.03595263
08:20:08|0.03592847
08:20:10|0.03590692
08:20:11|0.03590692
08:20:12|0.03590692
08:20:13|0.03588096
08:20:13|0.03588096
08:20:15|0.03589087
08:20:16|0.03589087
08:20:17|0.0358881
08:20:18|0.0358881
08:20:20|0.0358881
08:20:21|0.03589463
08:20:22|0.03589092
08:20:23|0.03587102
08:20:24|0.03590168
08:20:25|0.03590168
08:20:26|0.03590168
08:20:28|0.03593939
08:20:29|0.03597083
08:20:30|0.0359394
08:20:31|0.0359321
08:20:31|0.03591465
08:20:33|0.03591465
08:20:33|0.03589259
08:20:35|0.0358926
08:20:36|0.03592545
08:20:37|0.03590527
08:20:38|0.03591155
08:20:39|0.03591155
08:20:41|0.03586475
08:20:42|0.03587651
08:20:43|0.03588008
08:20:44|0.03587653
08:20:45|0.03587653
08:20:45|0.0358978
08:20:47|0.03590518
08:20:48|0.03590883
08:20:49|0.03590883
08:20:50|0.03590883
08:20:51|0.03590883
08:20:52|0.03590883
08:20:53|0.03590883
08:20:54|0.03590891
08:20:55|0.03590891
08:20:56|0.03590891
08:20:57|0.03590891
08:20:58|0.03590893
08:20:59|0.03590893
08:21:00|0.03590893
08:21:01|0.03594339
08:21:02|0.03596852
08:21:04|0.036
08:21:05|0.03599515
08:21:06|0.0359574
08:21:07|0.03599512
08:21:08|0.03599512
08:21:08|0.03599512
08:21:10|0.03599512
08:21:10|0.03593217
08:21:12|0.03593217
08:21:13|0.03593217
08:21:14|0.03593217
08:21:15|0.03593217
08:21:16|0.03593217
08:21:17|0.03593217
08:21:18|0.03593217
08:21:19|0.03591756
08:21:20|0.03593908
08:21:21|0.03593908
08:21:21|0.03591038
08:21:23|0.03591038
08:21:24|0.03588096
08:21:24|0.03588096
08:21:25|0.03588096
08:21:27|0.03590676
08:21:28|0.03591396
08:21:29|0.03590883
08:21:31|0.03593549
08:21:31|0.03593549
08:21:32|0.03593549
08:21:34|0.03593549
08:21:35|0.03588898
08:21:35|0.03587391
08:21:36|0.03589684
08:21:39|0.03589683
08:21:39|0.03589683
08:21:40|0.03587712
08:21:41|0.03587712
08:21:42|0.03587712
08:21:43|0.03587886
08:21:44|0.03587886
08:21:45|0.03587886
08:21:47|0.03581
08:21:47|0.03584
08:21:48|0.03584
08:21:51|0.03584
08:21:51|0.03585525
08:21:53|0.03587892
08:21:53|0.03589684
08:21:54|0.03589684
08:21:55|0.03589225
08:21:56|0.03589225
08:21:57|0.03589225
08:21:59|0.03589225
08:22:00|0.03589225
08:22:00|0.03589225
08:22:01|0.03593735
08:22:02|0.03597084
08:22:03|0.03599005
08:22:04|0.03596388
08:22:05|0.03593941
08:22:07|0.03593941
08:22:08|0.03593941
08:22:08|0.03593941
08:22:09|0.03593941
08:22:11|0.03593941
08:22:12|0.03593941
08:22:12|0.03593941
08:22:14|0.03594974
08:22:14|0.03596414
08:22:15|0.03593896
08:22:16|0.0359293
08:22:17|0.0359293
08:22:18|0.0359293
08:22:20|0.0359293
08:22:20|0.03593545
08:22:21|0.03593545
08:22:23|0.03593545
08:22:23|0.03593545
08:22:25|0.03593545
08:22:26|0.03593545
08:22:27|0.0359354
08:22:27|0.03594756
08:22:28|0.03596852
08:22:31|0.03596852
08:22:32|0.03600747
08:22:32|0.03599357
08:22:34|0.03600018
08:22:35|0.03599654
08:22:36|0.03599513
08:22:37|0.03599513
08:22:38|0.03599513
08:22:39|0.03599513
08:22:41|0.03599513
08:22:42|0.03599513
08:22:43|0.03597401
08:22:44|0.036
08:22:45|0.036
08:22:46|0.03598934
08:22:47|0.03598935
08:22:48|0.03598574
08:22:49|0.03598223
08:22:50|0.03598223
08:22:52|0.03597854
08:22:52|0.03597854
08:22:53|0.03597135
08:22:55|0.03596774
08:22:56|0.0359662
08:22:56|0.0359662
08:22:58|0.03596726
08:22:58|0.036
08:22:59|0.03597494
08:23:01|0.03597494
08:23:02|0.03597494
08:23:03|0.03597494
08:23:04|0.03597494
08:23:05|0.03594
08:23:06|0.03594
08:23:07|0.03585254
08:23:08|0.03587367
08:23:09|0.03587066
08:23:10|0.0358827
08:23:11|0.0358827
08:23:12|0.03590297
08:23:13|0.03588867
08:23:14|0.03586335
08:23:15|0.03588435
08:23:16|0.03590306
08:23:17|0.03592399
08:23:18|0.03589056
08:23:19|0.03588911
08:23:20|0.03585266
08:23:21|0.03588136
08:23:22|0.03589943
08:23:23|0.03588139
08:23:24|0.03588139
08:23:25|0.03590305
08:23:26|0.03590305
08:23:27|0.03590305
08:23:28|0.03590305
08:23:29|0.03590305
08:23:31|0.03592673
08:23:31|0.03590287
08:23:33|0.03590287
08:23:34|0.03594931
08:23:36|0.03597088
08:23:36|0.03603455
08:23:38|0.03602302
08:23:39|0.03600907
08:23:40|0.03598185
08:23:41|0.03601806
08:23:42|0.03598551
08:23:43|0.03597472
08:23:44|0.03597472
08:23:45|0.03597472
08:23:46|0.03600907
08:23:47|0.03600907
08:23:48|0.03603675
08:23:49|0.03603675
08:23:50|0.03605087
08:23:51|0.0361
08:23:52|0.0361
08:23:53|0.0361288
08:23:54|0.0361288
08:23:55|0.03609295
08:23:56|0.03609295
08:23:57|0.03609295
08:23:58|0.03609295
08:24:00|0.03609295
08:24:00|0.03610709
08:24:01|0.03610709
08:24:02|0.03612825
08:24:03|0.03608352
08:24:04|0.03608352
08:24:05|0.03605733
08:24:07|0.03605504
08:24:07|0.03607133
08:24:09|0.03601806
08:24:09|0.03605726
08:24:10|0.03605726
08:24:11|0.03605366
08:24:12|0.03605366
08:24:14|0.03604421
08:24:14|0.03601415
08:24:15|0.03603688
08:24:16|0.03608322
08:24:17|0.03610195
08:24:19|0.03610195
08:24:20|0.03610195
08:24:20|0.03613442
08:24:22|0.03609676
08:24:23|0.03609676
08:24:24|0.03609708
08:24:25|0.03609708
08:24:25|0.03609708
08:24:26|0.03609708
08:24:27|0.03610195
08:24:28|0.03607894
08:24:30|0.03610441
08:24:30|0.03610441
08:24:31|0.03610441
08:24:33|0.03609313
08:24:34|0.03609313
08:24:36|0.03609313
08:24:36|0.03609313
08:24:38|0.03606087
08:24:38|0.03606087
08:24:39|0.03606087
08:24:40|0.03611284
08:24:42|0.03604567
08:24:42|0.03603746
08:24:44|0.0360498
08:24:45|0.03602559
08:24:45|0.0360498
08:24:47|0.0360498
08:24:48|0.0360498
08:24:49|0.0360498
08:24:50|0.0360498
08:24:50|0.0360498
08:24:52|0.03606449
08:24:54|0.03606449
08:24:54|0.036107
08:24:55|0.036107
08:24:57|0.036107
08:24:57|0.036107
08:24:59|0.036107
08:25:00|0.036107
08:25:00|0.03610392
08:25:02|0.03610392
08:25:02|0.03610392
08:25:03|0.03610392
08:25:05|0.03613958
08:25:06|0.03615
08:25:07|0.03615316
08:25:08|0.03615316
08:25:09|0.03613444
08:25:10|0.03614339
08:25:11|0.03613445
08:25:12|0.03613445
08:25:12|0.03613445
08:25:14|0.03613445
08:25:15|0.03613445
08:25:16|0.03614318
08:25:17|0.03614562
08:25:18|0.03613532
08:25:19|0.03613532
08:25:20|0.03613532
08:25:22|0.03612546
08:25:22|0.03614772
08:25:23|0.03614772
08:25:24|0.03614772
08:25:25|0.03614772
08:25:26|0.03617034
08:25:27|0.03617034
08:25:28|0.03617034
08:25:29|0.03617034
08:25:30|0.03617034
08:25:31|0.03617034
08:25:33|0.03616853
08:25:33|0.03616853
08:25:35|0.03619347
08:25:36|0.03618039
08:25:37|0.03619348
08:25:38|0.0362117
08:25:38|0.0362117
08:25:39|0.0362117
08:25:41|0.03622
08:25:42|0.03621953
08:25:43|0.03621953
08:25:44|0.03621952
08:25:46|0.03620038
08:25:46|0.03620038
08:25:48|0.03620038
08:25:48|0.03621062
08:25:50|0.03621062
08:25:50|0.0362104
08:25:51|0.0362104
08:25:52|0.0362104
08:25:53|0.0362104
08:25:54|0.0362104
08:25:55|0.0362104
08:25:56|0.03623504
08:25:57|0.03625684
08:25:58|0.03625089
08:25:59|0.03626666
08:26:01|0.03627
08:26:02|0.03628039
08:26:02|0.03628039
08:26:04|0.03628999
08:26:04|0.03632
08:26:05|0.03629779
08:26:06|0.03627679
08:26:07|0.03626186
08:26:09|0.0362518
08:26:10|0.03625179
08:26:10|0.03626152
08:26:11|0.03626152
08:26:12|0.03626186
08:26:13|0.03628879
08:26:15|0.03628879
08:26:15|0.036309
08:26:17|0.036309
08:26:17|0.03632118
08:26:18|0.03632118
08:26:19|0.03632118
08:26:20|0.03632116
08:26:22|0.03632118
08:26:22|0.03632118
08:26:24|0.03632118
08:26:24|0.03632118
08:26:25|0.03632119
08:26:26|0.03632119
08:26:27|0.03632119
08:26:28|0.03632119
08:26:29|0.03632119
08:26:31|0.03632
08:26:31|0.03631999
08:26:33|0.03631999
08:26:34|0.03631999
08:26:36|0.03631679
08:26:37|0.03631679
08:26:37|0.03628879
08:26:39|0.03634347
08:26:39|0.03634346
08:26:41|0.03633337
08:26:42|0.03633337
08:26:42|0.03633337
08:26:44|0.03636
08:26:45|0.03636
08:26:46|0.03636
08:26:47|0.03636
08:26:48|0.03636
08:26:49|0.0363372
08:26:50|0.0363371
08:26:51|0.0363371
08:26:52|0.0363371
08:26:53|0.0363371
08:26:54|0.036324
08:26:55|0.036324
08:26:56|0.036324
08:26:57|0.03636979
08:26:58|0.03636979
08:26:59|0.03636979
08:27:00|0.03636979
08:27:01|0.03636979
08:27:02|0.03636979
08:27:03|0.03636165
08:27:04|0.03632589
08:27:06|0.03632589
08:27:07|0.03632589
08:27:08|0.03632589
08:27:09|0.03636276
08:27:10|0.03636276
08:27:12|0.03636979
08:27:13|0.03635877
08:27:13|0.03635731
08:27:14|0.03635731
08:27:15|0.03635731
08:27:17|0.03635731
08:27:18|0.03635769
08:27:18|0.03635769
08:27:19|0.03635769
08:27:20|0.03635769
08:27:22|0.03635769
08:27:23|0.03635769
08:27:24|0.03635769
08:27:25|0.03635769
08:27:26|0.03635769
08:27:27|0.03637767
08:27:28|0.03637767
08:27:29|0.03637767
08:27:30|0.03637767
08:27:31|0.03637767
08:27:32|0.03631679
08:27:33|0.03631679
08:27:34|0.03632164
08:27:36|0.03632164
08:27:36|0.03632164
08:27:37|0.03632164
08:27:39|0.03632332
08:27:40|0.03629813
08:27:41|0.03629813
08:27:42|0.03629813
08:27:43|0.03631231
08:27:44|0.03631231
08:27:45|0.03631231
08:27:46|0.03631231
08:27:47|0.03631231
08:27:48|0.03631231
08:27:49|0.03631231
08:27:51|0.03631231
08:27:52|0.03631231
08:27:53|0.03631231
08:27:54|0.03631231
08:27:55|0.03631231
08:27:56|0.03631231
08:27:57|0.03631231
08:27:58|0.03631231
08:27:59|0.03631231
08:28:00|0.03631231
08:28:01|0.03625425
08:28:03|0.03625425
08:28:03|0.03625425
08:28:04|0.03625425
08:28:05|0.03625425
08:28:07|0.03623209
08:28:08|0.03625061
08:28:09|0.03625061
08:28:10|0.03625061
08:28:11|0.03625061
08:28:12|0.03625061
08:28:14|0.03623212
08:28:15|0.03625422
08:28:15|0.03623278
08:28:16|0.03618764
08:28:17|0.03616229
08:28:18|0.03616238
08:28:19|0.03616239
08:28:20|0.03616238
08:28:21|0.03616238
08:28:22|0.03616238
08:28:23|0.03616483
08:28:24|0.03616483
08:28:25|0.03616483
08:28:26|0.03616483
08:28:28|0.03616483
08:28:28|0.03616483
08:28:29|0.03618356
08:28:30|0.03618356
08:28:31|0.03617177
08:28:32|0.03617177
08:28:33|0.03617177
08:28:34|0.03617177
08:28:36|0.03617486
08:28:37|0.03617486
08:28:39|0.03617177
08:28:40|0.03617177
08:28:40|0.03616237
08:28:41|0.03616237
08:28:43|0.03616237
08:28:43|0.03616237
08:28:45|0.03616237
08:28:45|0.03616237
08:28:46|0.03616237
08:28:47|0.03618298
08:28:48|0.03618298
08:28:49|0.03618298
08:28:50|0.03618298
08:28:51|0.03618298
08:28:52|0.03616237
08:28:53|0.03616237
08:28:55|0.03616237
08:28:56|0.03615498
08:28:57|0.03615498
08:28:58|0.03615498
08:28:59|0.03615058
08:29:00|0.03616564
08:29:01|0.03617685
08:29:02|0.03615033
08:29:03|0.03615033
08:29:04|0.03612234
08:29:05|0.03612234
08:29:07|0.03612234
08:29:07|0.03612234
08:29:08|0.03612234
08:29:09|0.03612234
08:29:10|0.03612234
08:29:12|0.03610326
08:29:12|0.0361
08:29:13|0.0361
08:29:14|0.0361
08:29:16|0.03611742
08:29:16|0.03608398
08:29:18|0.03610293
08:29:18|0.03608123
08:29:20|0.03609499
08:29:20|0.03609499
08:29:21|0.03611425
08:29:23|0.03611425
08:29:24|0.03612068
08:29:25|0.0361472
08:29:26|0.0361472
08:29:27|0.0361472
08:29:28|0.0361472
08:29:29|0.0361472
08:29:30|0.0361472
08:29:31|0.0361069
08:29:32|0.0361069
08:29:33|0.0361069
08:29:34|0.0361069
08:29:35|0.03613941
08:29:36|0.03613941
08:29:37|0.03613941
08:29:38|0.03614772
08:29:39|0.03614772
08:29:40|0.03614772
08:29:42|0.03614772
08:29:43|0.03616456
08:29:43|0.03616564
08:29:45|0.03616564
08:29:46|0.03616564
08:29:47|0.03616564
08:29:48|0.03619014
08:29:50|0.03619014
08:29:50|0.03619014
08:29:51|0.03619014
08:29:52|0.03619014
08:29:53|0.03619014
08:29:54|0.03620677
08:29:55|0.03620677
08:29:57|0.03620677
08:29:57|0.03620677
08:29:59|0.03620677
08:29:59|0.03621433
08:30:00|0.03621433
08:30:01|0.03623306
08:30:02|0.03628911
08:30:03|0.03625301
08:30:05|0.03624211
08:30:05|0.03620865
08:30:06|0.03620677
08:30:07|0.03621884
08:30:09|0.03622065
08:30:09|0.03622065
08:30:11|0.03622065
08:30:11|0.03624058
08:30:13|0.03624058
08:30:13|0.03624058
08:30:15|0.03627008
08:30:15|0.03622986
08:30:16|0.03622986
08:30:18|0.03620953
08:30:19|0.03620953
08:30:19|0.03620953
08:30:21|0.03622959
08:30:22|0.03622959
08:30:23|0.03622959
08:30:23|0.03622959
08:30:25|0.03622959
08:30:25|0.03625524
08:30:27|0.03625524
08:30:28|0.0363
08:30:29|0.0363
08:30:29|0.03633261
08:30:30|0.03633261
08:30:32|0.03630158
08:30:33|0.03630158
08:30:34|0.03630158
08:30:36|0.03628912
08:30:37|0.03630148
08:30:38|0.03627008
08:30:39|0.03627008
08:30:41|0.03627008
08:30:42|0.03627325
08:30:43|0.03628188
08:30:44|0.03628188
08:30:44|0.03628188
08:30:46|0.03628188
08:30:47|0.0363015
08:30:48|0.0363015
08:30:49|0.03632222
08:30:50|0.0363222
08:30:51|0.03631146
08:30:53|0.03631146
08:30:54|0.0363217
08:30:54|0.0363217
08:30:56|0.0363217
08:30:57|0.0363217
08:30:58|0.0363217
08:30:59|0.0363217
08:31:00|0.0363217
08:31:01|0.0363217
08:31:03|0.0363217
08:31:03|0.0363217
08:31:04|0.0363217
08:31:05|0.03633809
08:31:07|0.03633809
08:31:07|0.03633634
08:31:09|0.03636036
08:31:09|0.03636036
08:31:10|0.03636036
08:31:12|0.03636036
08:31:12|0.03636001
08:31:13|0.03633639
08:31:15|0.03633639
08:31:16|0.03633639
08:31:16|0.03633639
08:31:17|0.03633639
08:31:19|0.03633639
08:31:20|0.03637352
08:31:21|0.03638068
08:31:22|0.0364
08:31:23|0.0364
08:31:24|0.0364
08:31:25|0.0364
08:31:26|0.03638535
08:31:27|0.03639215
08:31:28|0.03640135
08:31:29|0.03640139
08:31:30|0.03640135
08:31:31|0.03640135
08:31:32|0.03640135
08:31:34|0.03640135
08:31:35|0.0364
08:31:36|0.0364
08:31:37|0.0364
08:31:38|0.0364
08:31:39|0.0364
08:31:40|0.0364
08:31:41|0.03637097
08:31:42|0.03637097
08:31:43|0.03637097
08:31:44|0.03635068
08:31:45|0.03635068
08:31:46|0.03635068
08:31:47|0.03635068
08:31:49|0.03635068
08:31:50|0.0364
08:31:51|0.03641694
08:31:52|0.03642073
08:31:52|0.03642073
08:31:54|0.03642073
08:31:55|0.03642
08:31:55|0.03642
08:31:56|0.03649
08:31:57|0.03644492
08:32:00|0.03645483
08:32:00|0.03645565
08:32:01|0.03645927
08:32:02|0.03644416
08:32:03|0.03644416
08:32:05|0.03646167
08:32:05|0.03646167
08:32:06|0.03643755
08:32:08|0.0364032
08:32:08|0.03643031
08:32:09|0.03643031
08:32:11|0.03645663
08:32:11|0.03645781
08:32:12|0.03645781
08:32:14|0.03645663
08:32:14|0.03645663
08:32:16|0.03642308
08:32:17|0.03642308
08:32:18|0.03645663
08:32:18|0.03645663
08:32:20|0.03645663
08:32:20|0.03645663
08:32:22|0.03649111
08:32:22|0.03646658
08:32:24|0.03649092
08:32:25|0.03649092
08:32:26|0.03649092
08:32:26|0.03648288
08:32:29|0.03648288
08:32:30|0.03648288
08:32:31|0.03649113
08:32:32|0.03647738
08:32:33|0.03646657
08:32:34|0.03646657
08:32:36|0.03645681
08:32:36|0.03645681
08:32:38|0.03649448
08:32:39|0.03649448
08:32:40|0.03649448
08:32:41|0.0365
08:32:42|0.0365
08:32:43|0.0364774
08:32:44|0.0364774
08:32:45|0.03650511
08:32:46|0.0365
08:32:47|0.0365
08:32:49|0.0365
08:32:50|0.0365
08:32:51|0.03650999
08:32:51|0.03650999
08:32:52|0.03655991
08:32:53|0.03656812
08:32:55|0.03656812
08:32:55|0.03658773
08:32:57|0.03657112
08:32:58|0.03656121
08:32:59|0.0365987
08:33:01|0.03656121
08:33:01|0.03654657
08:33:02|0.03652608
08:33:04|0.03651401
08:33:04|0.03653819
08:33:05|0.03653819
08:33:06|0.03653819
08:33:08|0.03652096
08:33:09|0.03652096
08:33:10|0.03651053
08:33:10|0.03651054
08:33:12|0.03651054
08:33:13|0.0365056
08:33:14|0.03650987
08:33:15|0.03650987
08:33:16|0.03650987
08:33:17|0.0365
08:33:18|0.0365
08:33:20|0.03655988
08:33:20|0.03655988
08:33:21|0.03655988
08:33:22|0.03655988
08:33:23|0.03655988
08:33:24|0.03655988
08:33:25|0.0365604
08:33:27|0.03658893
08:33:27|0.03657379
08:33:29|0.03657275
08:33:30|0.03651183
08:33:31|0.03651584
08:33:32|0.03651584
08:33:33|0.03651584
08:33:34|0.03651584
08:33:35|0.03651584
08:33:37|0.03651584
08:33:38|0.03651058
08:33:38|0.03652607
08:33:40|0.03652607
08:33:40|0.03652607
08:33:42|0.03652607
08:33:43|0.03652607
08:33:44|0.03648081
08:33:45|0.03648907
08:33:46|0.03648907
08:33:47|0.03648907
08:33:48|0.03645236
08:33:49|0.03645236
08:33:50|0.03645236
08:33:51|0.03646874
08:33:52|0.03646874
08:33:53|0.03646874
08:33:53|0.03646874
08:33:54|0.03635499
08:33:56|0.03638515
08:33:56|0.03635184
08:33:58|0.03636952
08:33:58|0.03632944
08:33:59|0.03632944
08:34:01|0.03632944
08:34:02|0.0362886
08:34:03|0.0363155
08:34:04|0.03632767
08:34:05|0.03632767
08:34:06|0.03633152
08:34:07|0.03636224
08:34:08|0.03636224
08:34:09|0.03636224
08:34:10|0.03636224
08:34:11|0.03637827
08:34:12|0.03642217
08:34:13|0.03642217
08:34:14|0.03639569
08:34:15|0.0363852
08:34:16|0.0363852
08:34:17|0.0364405
08:34:18|0.0364405
08:34:19|0.03644247
08:34:20|0.03644247
08:34:21|0.03644247
08:34:22|0.03644247
08:34:23|0.03644247
08:34:24|0.03642467
08:34:25|0.03642467
08:34:26|0.03643808
08:34:28|0.03643808
08:34:29|0.03642831
08:34:29|0.03642831
08:34:31|0.0364479
08:34:32|0.0364479
08:34:33|0.0364479
08:34:34|0.0364479
08:34:36|0.03643929
08:34:37|0.03643929
08:34:38|0.03643929
08:34:39|0.03643929
08:34:40|0.03643929
08:34:41|0.03643929
08:34:43|0.03643929
08:34:43|0.03643929
08:34:44|0.03643929
08:34:45|0.03643929
08:34:47|0.03643929
08:34:48|0.03643929
08:34:49|0.03645775
08:34:50|0.03645775
08:34:51|0.03646456
08:34:52|0.03646456
08:34:53|0.03648363
08:34:53|0.03646097
08:34:55|0.0364838
08:34:57|0.03647563
08:34:57|0.03646823
08:34:58|0.03646094
08:35:00|0.03646094
08:35:00|0.03646094
08:35:02|0.03646233
08:35:02|0.0364682
08:35:03|0.03646095
08:35:04|0.03647182
08:35:05|0.03651298
08:35:06|0.03650086
08:35:08|0.03650125
08:35:08|0.0364936
08:35:10|0.03652063
08:35:10|0.03650816
08:35:11|0.03652447
08:35:13|0.03652459
08:35:13|0.03652593
08:35:14|0.03652812
08:35:15|0.03651541
08:35:17|0.03651542
08:35:17|0.03651542
08:35:18|0.03651541
08:35:20|0.03651541
08:35:21|0.03650086
08:35:22|0.03650086
08:35:22|0.03648999
08:35:24|0.03649733
08:35:25|0.03650088
08:35:26|0.03649741
08:35:26|0.03649741
08:35:27|0.03649741
08:35:29|0.03649741
08:35:30|0.03651177
08:35:32|0.03652787
08:35:32|0.03654565
08:35:33|0.03651901
08:35:35|0.03653
08:35:35|0.0365155
08:35:36|0.0365155
08:35:37|0.0365155
08:35:39|0.03650567
08:35:40|0.03650813
08:35:41|0.03650579
08:35:42|0.03650582
08:35:43|0.0364882
08:35:44|0.0364882
08:35:46|0.03648405
08:35:47|0.03648441
08:35:47|0.03648363
08:35:49|0.03648468
08:35:49|0.03648697
08:35:50|0.03648878
08:35:51|0.03647489
08:35:53|0.03647574
08:35:54|0.03650602
08:35:55|0.03650602
08:35:56|0.03650602
08:35:57|0.03650602
08:35:58|0.03650602
08:35:59|0.03650602
08:36:00|0.03650602
08:36:01|0.03649601
08:36:03|0.03649601
08:36:04|0.03649601
08:36:04|0.03649601
08:36:05|0.03649601
08:36:06|0.03652612
08:36:08|0.03650812
08:36:09|0.03650602
08:36:09|0.03650226
08:36:11|0.0365022
08:36:11|0.03647913
08:36:12|0.03647913
08:36:13|0.03647913
08:36:14|0.03646001
08:36:15|0.03646001
08:36:17|0.03643444
08:36:17|0.03644745
08:36:19|0.03644745
08:36:20|0.03644745
08:36:21|0.03644745
08:36:22|0.03644745
08:36:22|0.03644745
08:36:24|0.03647226
08:36:25|0.03647226
08:36:26|0.03647226
08:36:27|0.03643933
08:36:28|0.03641344
08:36:29|0.03641344
08:36:30|0.03641344
08:36:31|0.03641302
08:36:32|0.03641302
08:36:33|0.03641302
08:36:34|0.03638475
08:36:35|0.03639227
08:36:35|0.03639227
08:36:37|0.03639227
08:36:39|0.03639227
08:36:39|0.03639227
08:36:41|0.03636417
08:36:43|0.036352
08:36:44|0.0363378
08:36:44|0.0363378
08:36:45|0.03636072
08:36:48|0.03636072
08:36:48|0.03638226
08:36:50|0.03638225
08:36:51|0.03638225
08:36:51|0.03638225
08:36:52|0.03638225
08:36:53|0.03639205
08:36:55|0.03639205
08:36:55|0.03639205
08:36:57|0.03638514
08:36:57|0.03638514
08:36:59|0.03638514
08:36:59|0.03638514
08:37:00|0.03638514
08:37:02|0.03638514
08:37:03|0.03639227
08:37:05|0.03642909
08:37:06|0.03640654
08:37:06|0.03636657
08:37:07|0.03636657
08:37:09|0.03635609
08:37:10|0.03635609
08:37:11|0.03635609
08:37:11|0.03639909
08:37:12|0.03640238
08:37:14|0.03640238
08:37:15|0.03640238
08:37:15|0.03635747
08:37:17|0.03633482
08:37:17|0.03636038
08:37:18|0.03636038
08:37:20|0.03636038
08:37:21|0.03636038
08:37:21|0.03636656
08:37:22|0.03637747
08:37:24|0.03637747
08:37:25|0.03637784
08:37:26|0.03635575
08:37:27|0.03635575
08:37:28|0.03637
08:37:29|0.03637
08:37:30|0.03634918
08:37:31|0.03634918
08:37:32|0.03634918
08:37:33|0.03637861
08:37:34|0.03637861
08:37:35|0.03637861
08:37:36|0.03639205
08:37:37|0.03639205
08:37:38|0.03639205
08:37:39|0.03639205
08:37:41|0.03639205
08:37:42|0.03642351
08:37:43|0.03639947
08:37:44|0.03639947
08:37:45|0.03639947
08:37:46|0.03639947
08:37:47|0.03640409
08:37:48|0.03641496
08:37:49|0.03641496
08:37:50|0.03639562
08:37:51|0.03639562
08:37:53|0.03639562
08:37:53|0.03639562
08:37:54|0.03639562
08:37:56|0.03639562
08:37:56|0.03639562
08:37:58|0.03639562
08:37:58|0.03639562
08:38:00|0.03640411
08:38:01|0.03640411
08:38:02|0.03637789
08:38:03|0.03637789
08:38:05|0.03637861
08:38:06|0.03637861
08:38:07|0.03638835
08:38:08|0.03638835
08:38:09|0.03640044
08:38:10|0.03640044
08:38:12|0.03640044
08:38:13|0.03640044
08:38:13|0.03638545
08:38:14|0.03638545
08:38:15|0.03638545
08:38:16|0.03638545
08:38:17|0.03638545
08:38:19|0.03638545
08:38:20|0.03639679
08:38:20|0.03639679
08:38:22|0.03639679
08:38:23|0.03639679
08:38:23|0.03641016
08:38:24|0.03641016
08:38:26|0.03641016
08:38:26|0.03641016
08:38:27|0.03641016
08:38:29|0.03641016
08:38:29|0.03641016
08:38:31|0.03641016
08:38:31|0.03641866
08:38:32|0.03641866
08:38:33|0.03641866
08:38:35|0.03638205
08:38:35|0.03638205
08:38:36|0.03638205
08:38:37|0.03639317
08:38:38|0.03639317
08:38:40|0.03639317
08:38:41|0.03639317
08:38:42|0.03639317
08:38:43|0.03635932
08:38:45|0.03634093
08:38:45|0.03634093
08:38:47|0.03634093
08:38:48|0.03634093
08:38:49|0.03641527
08:38:50|0.03641527
08:38:51|0.03641527
08:38:51|0.03641527
08:38:52|0.03641527
08:38:53|0.03641527
08:38:54|0.03641527
08:38:55|0.03635205
08:38:56|0.03635205
08:38:57|0.03635205
08:38:59|0.03635205
08:38:59|0.03635205
08:39:00|0.0363699
08:39:02|0.03635935
08:39:03|0.03635935
08:39:03|0.03635935
08:39:04|0.03635935
08:39:06|0.03636294
08:39:06|0.03636771
08:39:08|0.03636771
08:39:08|0.03636771
08:39:09|0.03636771
08:39:10|0.03634591
08:39:11|0.03634591
08:39:13|0.03634591
08:39:14|0.03633821
08:39:14|0.0363568
08:39:15|0.0363568
08:39:17|0.0363568
08:39:18|0.03639296
08:39:19|0.0364032
08:39:20|0.03639559
08:39:21|0.03639559
08:39:21|0.03639559
08:39:23|0.03637255
08:39:24|0.03637255
08:39:25|0.03637255
08:39:26|0.03639318
08:39:27|0.03641527
08:39:28|0.03641137
08:39:29|0.03641137
08:39:30|0.03641137
08:39:31|0.03641137
08:39:32|0.03641137
08:39:33|0.03641137
08:39:34|0.03641867
08:39:35|0.03641867
08:39:36|0.03641867
08:39:37|0.03641867
08:39:38|0.03641867
08:39:39|0.03635932
08:39:40|0.03635932
08:39:42|0.03635932
08:39:43|0.03635932
08:39:44|0.03638271
08:39:45|0.03638271
08:39:47|0.03638127
08:39:47|0.03638127
08:39:48|0.03637888
08:39:50|0.03639317
08:39:50|0.03639317
08:39:52|0.03639317
08:39:52|0.03639909
08:39:53|0.03639909
08:39:54|0.03639909
08:39:55|0.0363968
08:39:56|0.03640737
08:39:57|0.03637389
08:39:58|0.03637389
08:39:59|0.03637389
08:40:00|0.03637389
08:40:02|0.03637389
08:40:03|0.03637389
08:40:04|0.0363938
08:40:04|0.03639313
08:40:06|0.03639313
08:40:06|0.03637499
08:40:09|0.03637499
08:40:09|0.03637499
08:40:10|0.03632671
08:40:11|0.03632137
08:40:13|0.03632137
08:40:14|0.03631501
08:40:15|0.03631501
08:40:15|0.03631977
08:40:16|0.03631977
08:40:18|0.03631977
08:40:19|0.03631977
08:40:20|0.03631977
08:40:21|0.03637123
08:40:22|0.03637123
08:40:23|0.03637123
08:40:24|0.03637123
08:40:25|0.03637123
08:40:26|0.03633557
08:40:26|0.03633557
08:40:27|0.03633557
08:40:29|0.03632485
08:40:30|0.03632485
08:40:31|0.03632485
08:40:32|0.03626482
08:40:33|0.03629125
08:40:34|0.03626
08:40:35|0.03627361
08:40:36|0.03625182
08:40:37|0.03627221
08:40:38|0.03627342
08:40:39|0.03627337
08:40:40|0.03630041
08:40:41|0.03632401
08:40:43|0.03632401
08:40:44|0.0363131
08:40:44|0.0363131
08:40:45|0.0363131
08:40:47|0.0363131
08:40:47|0.03630581
08:40:49|0.0362949
08:40:50|0.03629999
08:40:50|0.03626643
08:40:51|0.03626643
08:40:53|0.03626643
08:40:53|0.03626643
08:40:55|0.03626643
08:40:56|0.03626643
08:40:57|0.03626643
08:40:57|0.03626643
08:40:59|0.03627004
08:40:59|0.03627004
08:41:01|0.03625984
08:41:03|0.03625984
08:41:03|0.03629127
08:41:04|0.03632039
08:41:05|0.03632944
08:41:07|0.03628767
08:41:07|0.03628767
08:41:09|0.03630171
08:41:10|0.03630171
08:41:11|0.03630171
08:41:12|0.03630171
08:41:13|0.03632403
08:41:14|0.03632403
08:41:15|0.03633557
08:41:16|0.03635381
08:41:17|0.03636214
08:41:18|0.03636214
08:41:19|0.03636214
08:41:20|0.03636214
08:41:21|0.03633209
08:41:22|0.03637142
08:41:23|0.03637142
08:41:24|0.03637142
08:41:26|0.03637142
08:41:26|0.03640411
08:41:27|0.03640411
08:41:29|0.03641651
08:41:29|0.03641651
08:41:30|0.03641651
08:41:32|0.03641651
08:41:32|0.03638894
08:41:33|0.03638894
08:41:34|0.03638894
08:41:35|0.03638894
08:41:36|0.03638894
08:41:37|0.03644282
08:41:38|0.03642654
08:41:39|0.03642654
08:41:40|0.03642654
08:41:41|0.0364
08:41:42|0.0364
08:41:44|0.03641376
08:41:44|0.03639411
08:41:46|0.03642654
08:41:48|0.03642654
08:41:49|0.03640648
08:41:50|0.03640648
08:41:50|0.03640648
08:41:51|0.03639193
08:41:53|0.03641368
08:41:54|0.03641368
08:41:55|0.03642035
08:41:56|0.03642035
08:41:57|0.03643444
08:41:58|0.03643444
08:41:59|0.03643444
08:42:00|0.03643444
08:42:01|0.03643444
08:42:02|0.03643444
08:42:03|0.03643444
08:42:04|0.03643444
08:42:06|0.03643444
08:42:06|0.03643444
08:42:07|0.03637146
08:42:08|0.03637146
08:42:10|0.036373
08:42:10|0.036373
08:42:11|0.036373
08:42:13|0.036373
08:42:13|0.036373
08:42:15|0.036373
08:42:15|0.036373
08:42:16|0.036373
08:42:17|0.03640588
08:42:18|0.03640588
08:42:19|0.03640588
08:42:20|0.03640588
08:42:21|0.03640588
08:42:22|0.03638667
08:42:23|0.03643444
08:42:24|0.03643444
08:42:25|0.03643865
08:42:27|0.03643503
08:42:27|0.03642409
08:42:28|0.03642775
08:42:30|0.03642774
08:42:31|0.03642774
08:42:31|0.03642774
08:42:32|0.03642774
08:42:34|0.03643503
08:42:34|0.03643503
08:42:35|0.0364193
08:42:36|0.0364193
08:42:37|0.0364193
08:42:39|0.0364193
08:42:40|0.0364193
08:42:40|0.0364193
08:42:42|0.0364193
08:42:42|0.03644412
08:42:43|0.03644412
08:42:45|0.03644412
08:42:46|0.03644412
08:42:48|0.03644412
08:42:48|0.03644412
08:42:49|0.03644412
08:42:51|0.03644412
08:42:51|0.03644412
08:42:52|0.03644412
08:42:54|0.03644089
08:42:55|0.03644089
08:42:56|0.03644089
08:42:57|0.03644089
08:42:58|0.03644089
08:42:58|0.03644089
08:43:00|0.03644089
08:43:00|0.03644089
08:43:02|0.03648267
08:43:03|0.03648963
08:43:04|0.03648963
08:43:05|0.03648963
08:43:05|0.03649999
08:43:06|0.03649999
08:43:08|0.03645
08:43:09|0.03645
08:43:10|0.03645
08:43:11|0.03645
08:43:12|0.03645
08:43:13|0.03645
08:43:14|0.03645
08:43:15|0.03648399
08:43:17|0.03648399
08:43:17|0.03648399
08:43:19|0.03648234
08:43:19|0.03648234
08:43:20|0.03648234
08:43:21|0.03648234
08:43:22|0.03648234
08:43:23|0.03648234
08:43:24|0.03648269
08:43:25|0.03648269
08:43:26|0.03648269
08:43:27|0.03648269
08:43:28|0.03648269
08:43:29|0.03648269
08:43:30|0.03648269
08:43:31|0.03648269
08:43:32|0.03648269
08:43:34|0.0365
08:43:35|0.0364726
08:43:35|0.0364726
08:43:36|0.036499
08:43:37|0.036499
08:43:38|0.036499
08:43:39|0.03652603
08:43:40|0.03649661
08:43:41|0.03649661
08:43:42|0.03650606
08:43:43|0.03650606
08:43:45|0.03650606
08:43:46|0.03650606
08:43:47|0.03650606
08:43:48|0.03650606
08:43:49|0.03650607
08:43:51|0.0364849
08:43:52|0.0364849
08:43:53|0.0364849
08:43:54|0.0364849
08:43:55|0.0364849
08:43:56|0.03646464
08:43:57|0.03646464
08:43:59|0.03646464
08:44:00|0.03646464
08:44:00|0.03646464
08:44:01|0.03646464
08:44:03|0.03646464
08:44:04|0.03647034
08:44:04|0.03647034
08:44:06|0.03647034
08:44:07|0.03650212
08:44:08|0.03650212
08:44:09|0.03650212
08:44:09|0.03650212
08:44:11|0.03650212
08:44:11|0.03651797
08:44:13|0.03651797
08:44:13|0.03652205
08:44:15|0.03652205
08:44:16|0.03652205
08:44:17|0.03652205
08:44:18|0.03652205
08:44:19|0.03652205
08:44:20|0.03652422
08:44:22|0.03652422
08:44:23|0.03652422
08:44:23|0.03652422
08:44:24|0.03652422
08:44:25|0.03652422
08:44:26|0.03652422
08:44:28|0.03652422
08:44:29|0.03656876
08:44:30|0.03656876
08:44:30|0.03655642
08:44:31|0.03658
08:44:32|0.03658
08:44:33|0.03658
08:44:35|0.03658
08:44:35|0.03658501
08:44:37|0.03658501
08:44:38|0.03658501
08:44:39|0.03658501
08:44:39|0.03658501
08:44:40|0.03658501
08:44:42|0.03658501
08:44:42|0.03658501
08:44:44|0.03658501
08:44:45|0.03658501
08:44:47|0.03658501
08:44:47|0.03658501
08:44:49|0.03659
08:44:50|0.03658666
08:44:51|0.03658666
08:44:52|0.03662544
08:44:53|0.03663156
08:44:54|0.03661645
08:44:55|0.03661645
08:44:57|0.03661645
08:44:58|0.03661645
08:44:59|0.03660638
08:45:00|0.03660638
08:45:01|0.03662652
08:45:02|0.03661661
08:45:03|0.03661661
08:45:04|0.03658982
08:45:05|0.03658982
08:45:06|0.03658982
08:45:07|0.03658982
08:45:08|0.03658982
08:45:09|0.03658982
08:45:10|0.0366409
08:45:11|0.03664065
08:45:12|0.03663405
08:45:13|0.03663405
08:45:14|0.03663405
08:45:15|0.03663405
08:45:16|0.03662691
08:45:17|0.03662694
08:45:18|0.03664997
08:45:19|0.03665
08:45:20|0.03664794
08:45:21|0.03664794
08:45:22|0.03664794
08:45:23|0.03664794
08:45:24|0.03664794
08:45:25|0.03664794
08:45:26|0.03664794
08:45:28|0.03666626
08:45:28|0.03666626
08:45:29|0.03667842
08:45:30|0.0366487
08:45:31|0.0366487
08:45:32|0.0366487
08:45:33|0.03663407
08:45:34|0.03663407
08:45:36|0.03663407
08:45:36|0.03663407
08:45:37|0.03663407
08:45:38|0.03663407
08:45:39|0.03663407
08:45:40|0.03663407
08:45:41|0.03663407
08:45:42|0.03666798
08:45:43|0.03666798
08:45:44|0.03665958
08:45:45|0.03665958
08:45:46|0.03668002
08:45:48|0.03664878
08:45:49|0.03664878
08:45:50|0.03666626
08:45:51|0.03666626
08:45:52|0.03667442
08:45:53|0.03667442
08:45:54|0.03667442
08:45:55|0.03667442
08:45:56|0.03667442
08:45:57|0.03667442
08:45:58|0.03667442
08:45:59|0.03667442
08:46:00|0.03668001
08:46:01|0.0366846
08:46:03|0.0366846
08:46:04|0.03670354
08:46:05|0.03670354
08:46:06|0.03670726
08:46:07|0.03668182
08:46:07|0.03668182
08:46:09|0.03668182
08:46:09|0.03668182
08:46:10|0.0366592
08:46:12|0.0366789
08:46:13|0.0366789
08:46:14|0.03667881
08:46:15|0.03667881
08:46:16|0.03667881
08:46:17|0.03667881
08:46:18|0.03667881
08:46:20|0.03667
08:46:20|0.03667
08:46:22|0.03662313
08:46:22|0.03662313
08:46:23|0.03662315
08:46:24|0.03664605
08:46:25|0.03664605
08:46:27|0.03664605
08:46:27|0.03664605
08:46:28|0.03666794
08:46:29|0.03666794
08:46:30|0.03666794
08:46:32|0.0366377
08:46:32|0.0366377
08:46:34|0.0366377
08:46:34|0.03664418
08:46:35|0.0366264
08:46:36|0.0366264
08:46:37|0.0366264
08:46:38|0.0366264
08:46:39|0.0366264
08:46:40|0.0366264
08:46:41|0.0366264
08:46:43|0.0366264
08:46:44|0.0366264
08:46:45|0.0366264
08:46:46|0.0366264
08:46:47|0.03667526
08:46:49|0.03667526
08:46:50|0.03667881
08:46:51|0.03667881
08:46:52|0.03667881
08:46:52|0.03667881
08:46:54|0.03667881
08:46:55|0.03667881
08:46:56|0.03665267
08:46:58|0.03665267
08:46:59|0.03665267
08:47:00|0.03665267
08:47:01|0.03665267
08:47:02|0.03665267
08:47:03|0.03665267
08:47:04|0.03665267
08:47:05|0.03667889
08:47:06|0.03667889
08:47:07|0.03668475
08:47:08|0.03668475
08:47:09|0.03668475
08:47:10|0.03668475
08:47:11|0.03667161
08:47:12|0.03667161
08:47:13|0.03667161
08:47:14|0.03668476
08:47:15|0.03668475
08:47:16|0.03668475
08:47:17|0.03668475
08:47:18|0.03668475
08:47:19|0.03668475
08:47:20|0.03668475
08:47:21|0.03668475
08:47:22|0.03668475
08:47:23|0.03668475
08:47:24|0.03665236
08:47:25|0.03665236
08:47:26|0.03664134
08:47:27|0.03668617
08:47:28|0.03668617
08:47:29|0.03665227
08:47:30|0.03665227
08:47:31|0.03665227
08:47:32|0.03665227
08:47:33|0.03665227
08:47:34|0.03665227
08:47:35|0.03665227
08:47:36|0.03665227
08:47:37|0.03665227
08:47:38|0.03665227
08:47:39|0.03665227
08:47:40|0.03668722
08:47:41|0.03665236
08:47:43|0.03665236
08:47:43|0.03665237
08:47:44|0.03665237
08:47:45|0.03665237
08:47:46|0.03668451
08:47:47|0.03668451
08:47:49|0.03665595
08:47:49|0.03668725
08:47:51|0.03668725
08:47:53|0.03668725
08:47:54|0.03668725
08:47:55|0.03668724
08:47:56|0.03668724
08:47:57|0.03668724
08:47:58|0.03668724
08:47:59|0.03668724
08:48:00|0.03668719
08:48:01|0.03668719
08:48:02|0.03668719
08:48:03|0.03668719
08:48:04|0.03668719
08:48:05|0.03669843
08:48:06|0.03671999
08:48:07|0.03671999
08:48:08|0.03671999
08:48:09|0.03670803
08:48:11|0.03670803
08:48:11|0.03670803
08:48:13|0.03670803
08:48:13|0.0366872
08:48:14|0.0366872
08:48:15|0.0366872
08:48:16|0.0366872
08:48:18|0.0366872
08:48:18|0.0366872
08:48:20|0.0366872
08:48:20|0.03671768
08:48:22|0.03671768
08:48:22|0.03671768
08:48:23|0.03671768
08:48:25|0.03671768
08:48:26|0.03669976
08:48:27|0.03669976
08:48:28|0.03669976
08:48:29|0.03669976
08:48:29|0.03669976
08:48:31|0.03669976
08:48:32|0.03669976
08:48:33|0.03671531
08:48:34|0.03671531
08:48:35|0.03671531
08:48:36|0.03670378
08:48:37|0.03670378
08:48:37|0.03670378
08:48:39|0.03670378
08:48:39|0.03671531
08:48:41|0.03671531
08:48:42|0.03671531
08:48:43|0.03671891
08:48:43|0.03671891
08:48:45|0.03671894
08:48:45|0.03672
08:48:47|0.0367
08:48:48|0.0367
08:48:49|0.0367
08:48:51|0.0367
08:48:51|0.03668518
08:48:53|0.03668518
08:48:55|0.03672355
08:48:56|0.03671425
08:48:56|0.03674234
08:48:58|0.0367472
08:48:58|0.03675136
08:48:59|0.03675136
08:49:01|0.03672193
08:49:02|0.03672193
08:49:03|0.03671961
08:49:03|0.03671961
08:49:05|0.03673256
08:49:06|0.03673256
08:49:07|0.03670728
08:49:07|0.03670728
08:49:08|0.03670728
08:49:09|0.03673341
08:49:11|0.03673341
08:49:11|0.03669162
08:49:13|0.03669162
08:49:14|0.03671949
08:49:14|0.03673347
08:49:15|0.03673347
08:49:16|0.03673347
08:49:18|0.03673347
08:49:19|0.03675535
08:49:19|0.03675535
08:49:20|0.03672316
08:49:22|0.03672316
08:49:23|0.03672316
08:49:24|0.03672316
08:49:25|0.03672316
08:49:25|0.0367091
08:49:27|0.0367091
08:49:28|0.0367091
08:49:29|0.0367091
08:49:30|0.0367091
08:49:31|0.03670865
08:49:32|0.03670865
08:49:33|0.03670865
08:49:34|0.03670865
08:49:35|0.03670865
08:49:36|0.03670865
08:49:37|0.03673712
08:49:38|0.03673712
08:49:39|0.03673248
08:49:40|0.03673248
08:49:41|0.03673248
08:49:42|0.03673248
08:49:43|0.03674441
08:49:44|0.03674441
08:49:45|0.03674441
08:49:46|0.03674441
08:49:47|0.03673105
08:49:48|0.03673105
08:49:49|0.03673105
08:49:50|0.03674429
08:49:52|0.03674429
08:49:52|0.03674429
08:49:53|0.03674429
08:49:55|0.03674385
08:49:55|0.03674385
08:49:57|0.03674385
08:49:58|0.03674385
08:49:59|0.03674385
08:50:00|0.03674385
08:50:01|0.03674385
08:50:02|0.03673341
08:50:03|0.03673341
08:50:04|0.03673341
08:50:04|0.03673341
08:50:06|0.03673341
08:50:06|0.03673341
08:50:08|0.03673341
08:50:09|0.03673341
08:50:10|0.03673341
08:50:11|0.03670352
08:50:12|0.03671696
08:50:13|0.03671696
08:50:14|0.03671696
08:50:15|0.03671696
08:50:17|0.03671696
08:50:17|0.03669772
08:50:18|0.03672259
08:50:19|0.03672259
08:50:20|0.03672259
08:50:21|0.03673877
08:50:22|0.0367434
08:50:23|0.03672073
08:50:24|0.03672073
08:50:25|0.03672073
08:50:26|0.03672073
08:50:28|0.03672109
08:50:28|0.03672109
08:50:29|0.03672109
08:50:31|0.03672109
08:50:31|0.03672109
08:50:32|0.03672109
08:50:33|0.03672109
08:50:34|0.03672109
08:50:35|0.03670167
08:50:36|0.03670167
08:50:37|0.03671507
08:50:39|0.03671507
08:50:39|0.03671507
08:50:42|0.03671894
08:50:42|0.03671894
08:50:43|0.03670167
08:50:44|0.03670167
08:50:46|0.03670167
08:50:47|0.03670167
08:50:48|0.03671167
08:50:49|0.03671167
08:50:50|0.03671167
08:50:51|0.03671167
08:50:53|0.03671507
08:50:54|0.03671507
08:50:56|0.03668519
08:50:57|0.03668521
08:50:58|0.03668521
08:50:59|0.03668518
08:51:00|0.03668518
08:51:02|0.03668518
08:51:03|0.03668518
08:51:05|0.03668518
08:51:05|0.03673893
08:51:07|0.03673893
08:51:08|0.03674429
08:51:13|0.03674429
08:51:14|0.03674429
08:51:17|0.03674429
08:51:19|0.03674429
08:51:20|0.03674429
08:51:20|0.03674429
08:51:21|0.03674429
08:51:23|0.03674429
08:51:24|0.03674429
08:51:25|0.03674429
08:51:27|0.03674429
08:51:29|0.03674429
08:51:31|0.03671685
08:51:31|0.03671685
08:51:33|0.03671685
08:51:33|0.03671685
08:51:34|0.03671685
08:51:35|0.03671685
08:51:36|0.03668518
08:51:38|0.03668518
08:51:39|0.03668518
08:51:40|0.03668518
08:51:42|0.03668518
08:51:43|0.03668646
08:51:44|0.03668646
08:51:46|0.03668646
08:51:46|0.03668646
08:51:47|0.0366359
08:51:49|0.03661482
08:51:53|0.03661482
08:51:54|0.03659
08:51:56|0.03659001
08:51:56|0.03659001
08:51:57|0.03659
08:51:59|0.03657504
08:51:59|0.03655048
08:52:01|0.0365245
08:52:02|0.0365245
08:52:02|0.0365245
08:52:03|0.0365245
08:52:05|0.0365245
08:52:06|0.0365245
08:52:07|0.03655967
08:52:08|0.03655967
08:52:09|0.0365122
08:52:11|0.0365122
08:52:11|0.03658018
08:52:12|0.03658018
08:52:13|0.03656693
08:52:15|0.03656064
08:52:16|0.03656064
08:52:17|0.03656064
08:52:18|0.03654302
08:52:19|0.03654302
08:52:20|0.03654302
08:52:21|0.03654302
08:52:22|0.03654302
08:52:23|0.03658258
08:52:25|0.03658258
08:52:25|0.03653774
08:52:26|0.03653774
08:52:27|0.03654759
08:52:30|0.03654759
08:52:31|0.03653046
08:52:31|0.03653046
08:52:32|0.03652448
08:52:33|0.0365778
08:52:34|0.0365778
08:52:36|0.03661587
08:52:36|0.03662654
08:52:39|0.03662654
08:52:39|0.03658893
08:52:40|0.0365778
08:52:42|0.0365778
08:52:45|0.0365778
08:52:46|0.0365778
08:52:48|0.0365623
08:52:50|0.0365623
08:52:51|0.0365623
08:52:52|0.0365623
08:52:53|0.0365623
08:52:55|0.0365623
08:52:57|0.0365623
08:52:57|0.03659406
08:52:59|0.03659406
08:53:00|0.03659406
08:53:01|0.03659406
08:53:02|0.03659406
08:53:03|0.03659406
08:53:04|0.03669162
08:53:05|0.03663872
08:53:06|0.0366769
08:53:08|0.03668555
08:53:09|0.03668555
08:53:10|0.03668555
08:53:10|0.03662722
08:53:12|0.03662722
08:53:13|0.03664982
08:53:14|0.03664982
08:53:16|0.03664982
08:53:17|0.03664982
08:53:18|0.03664981
08:53:19|0.03664981
08:53:20|0.03664981
08:53:21|0.03664981
08:53:23|0.03664982
08:53:23|0.03664982
08:53:25|0.03664982
08:53:25|0.03664982
08:53:26|0.03669162
08:53:27|0.03669162
08:53:29|0.0367
08:53:31|0.03670758
08:53:33|0.0366742
08:53:33|0.03668549
08:53:35|0.03668549
08:53:36|0.0366523
08:53:38|0.0366523
08:53:38|0.0366745
08:53:39|0.0366745
08:53:41|0.0366745
08:53:42|0.0366745
08:53:43|0.0366745
08:53:46|0.03666345
08:53:47|0.03664869
08:53:48|0.03664869
08:53:50|0.03664869
08:53:50|0.03665252
08:53:51|0.03665252
08:53:53|0.03665248
08:53:54|0.0366596
08:53:55|0.0366596
08:53:56|0.0366596
08:53:57|0.0366596
08:53:59|0.0366596
08:53:59|0.0366596
08:54:00|0.0366596
08:54:01|0.03664944
08:54:03|0.03664944
08:54:04|0.03664944
08:54:04|0.03665291
08:54:07|0.03665291
08:54:08|0.03669162
08:54:10|0.03671564
08:54:11|0.03671564
08:54:11|0.03671564
08:54:13|0.03671564
08:54:14|0.03671564
08:54:15|0.03671564
08:54:16|0.03664896
08:54:17|0.03664896
08:54:17|0.03664896
08:54:20|0.03664896
08:54:21|0.03664978
08:54:21|0.03664978
08:54:22|0.03664896
08:54:23|0.03664896
08:54:25|0.03664764
08:54:25|0.03666596
08:54:27|0.03666596
08:54:28|0.03666596
08:54:29|0.03664896
08:54:30|0.03661366
08:54:31|0.03663407
08:54:33|0.03663406
08:54:34|0.03664139
08:54:34|0.03664139
08:54:36|0.03664139
08:54:37|0.03664139
08:54:38|0.0366672
08:54:39|0.0366672
08:54:39|0.0366672
08:54:42|0.0366672
08:54:43|0.0366672
08:54:44|0.03664559
08:54:45|0.03664565
08:54:47|0.03664565
08:54:48|0.03667449
08:54:49|0.03667449
08:54:50|0.03667449
08:54:51|0.03666626
08:54:52|0.03667448
08:54:53|0.03667448
08:54:54|0.03667448
08:54:55|0.03667448
08:54:56|0.03667448
08:54:59|0.03665982
08:55:00|0.03665982
08:55:01|0.03662663
08:55:02|0.03662663
08:55:04|0.03662663
08:55:05|0.03662663
08:55:06|0.03662663
08:55:07|0.03662663
08:55:08|0.03662663
08:55:09|0.03662663
08:55:10|0.03664512
08:55:11|0.03664512
08:55:12|0.03662197
08:55:13|0.03662197
08:55:14|0.03661366
08:55:15|0.03661366
08:55:17|0.0366284
08:55:18|0.03663973
08:55:18|0.03663973
08:55:19|0.03663973
08:55:20|0.03663973
08:55:21|0.03663973
08:55:22|0.03662663
08:55:23|0.03662663
08:55:25|0.03662663
08:55:25|0.03662663
08:55:27|0.03662663
08:55:27|0.0366305
08:55:29|0.03662317
08:55:29|0.03662316
08:55:30|0.03662316
08:55:31|0.0366195
08:55:32|0.03661949
08:55:33|0.0366195
08:55:36|0.0366268
08:55:37|0.03659966
08:55:38|0.03665522
08:55:40|0.03665522
08:55:41|0.03665522
08:55:42|0.0366195
08:55:43|0.0366195
08:55:44|0.0366195
08:55:45|0.0366195
08:55:47|0.0366195
08:55:49|0.0365813
08:55:50|0.0365813
08:55:52|0.0365813
08:55:53|0.03656625
08:55:54|0.03656625
08:55:55|0.03656625
08:55:56|0.03654612
08:55:58|0.03657544
08:56:01|0.0365813
08:56:02|0.0365813
08:56:03|0.0365813
08:56:05|0.0365813
08:56:06|0.03653634
08:56:08|0.03653634
08:56:09|0.03653634
08:56:10|0.03646112
08:56:11|0.03649458
08:56:12|0.03649458
08:56:13|0.03649471
08:56:14|0.03651401
08:56:16|0.03651401
08:56:17|0.03651401
08:56:18|0.03652402
08:56:18|0.03652402
08:56:20|0.03652402
08:56:21|0.03652402
08:56:22|0.0365
08:56:23|0.03651296
08:56:24|0.03651296
08:56:26|0.03651296
08:56:27|0.03653519
08:56:29|0.03654654
08:56:31|0.03652891
08:56:31|0.03651401
08:56:32|0.03651401
08:56:33|0.03651401
08:56:34|0.03652774
08:56:37|0.03651403
08:56:38|0.03647488
08:56:39|0.03648737
08:56:40|0.03648737
08:56:42|0.03647999
08:56:43|0.03647999
08:56:44|0.03647999
08:56:46|0.03647999
08:56:47|0.03648267
08:56:47|0.03648267
08:56:48|0.03648267
08:56:49|0.03648267
08:56:50|0.03645481
08:56:51|0.03645481
08:56:52|0.03645481
08:56:53|0.03643598
08:56:55|0.03645426
08:56:55|0.03645426
08:56:57|0.03645426
08:56:59|0.03645481
08:56:59|0.03645481
08:57:00|0.03645481
08:57:02|0.03645481
08:57:03|0.03642463
08:57:04|0.03642463
08:57:05|0.03642901
08:57:06|0.03642901
08:57:07|0.03641302
08:57:08|0.03641302
08:57:10|0.03641805
08:57:11|0.03641805
08:57:12|0.03643625
08:57:13|0.03643625
08:57:15|0.03643625
08:57:16|0.03643625
08:57:17|0.03646124
08:57:18|0.03646124
08:57:19|0.03646124
08:57:20|0.03646124
08:57:21|0.03646124
08:57:23|0.03646124
08:57:24|0.03646124
08:57:24|0.03646124
08:57:26|0.03646124
08:57:28|0.03644728
08:57:28|0.03646817
08:57:29|0.03650612
08:57:30|0.03652607
08:57:32|0.03652607
08:57:33|0.03652607
08:57:34|0.03650205
08:57:35|0.03652406
08:57:36|0.03652406
08:57:37|0.03652406
08:57:38|0.03652406
08:57:39|0.03652406
08:57:40|0.03652406
08:57:41|0.03652406
08:57:42|0.03652406
08:57:43|0.0364911
08:57:44|0.0364911
08:57:45|0.0364911
08:57:47|0.0364911
08:57:47|0.03652402
08:57:48|0.03652402
08:57:49|0.03652402
08:57:50|0.03652402
08:57:51|0.03652402
08:57:52|0.03652402
08:57:53|0.03652402
08:57:54|0.03652402
08:57:55|0.03653506
08:57:57|0.03651053
08:57:57|0.03652402
08:58:00|0.03652402
08:58:01|0.03653507
08:58:02|0.03653507
08:58:04|0.03653507
08:58:05|0.03653507
08:58:06|0.03653507
08:58:06|0.03652402
08:58:07|0.03652402
08:58:09|0.03652402
08:58:09|0.03652402
08:58:11|0.03652402
08:58:12|0.03652402
08:58:12|0.03653501
08:58:13|0.03653501
08:58:14|0.03653501
08:58:16|0.03653501
08:58:17|0.03653501
08:58:18|0.03653501
08:58:19|0.03658751
08:58:20|0.03658751
08:58:21|0.03658647
08:58:23|0.03656217
08:58:23|0.03656217
08:58:24|0.03656217
08:58:26|0.03656217
08:58:26|0.03656217
08:58:28|0.03656217
08:58:29|0.03657141
08:58:29|0.03657354
08:58:30|0.03657354
08:58:32|0.03657141
08:58:33|0.03657141
08:58:34|0.03657141
08:58:34|0.03657141
08:58:35|0.03657141
08:58:37|0.03657141
08:58:38|0.03657141
08:58:39|0.03657141
08:58:40|0.03657141
08:58:41|0.03657141
08:58:42|0.03657141
08:58:43|0.03657141
08:58:44|0.03657141
08:58:45|0.03657141
08:58:46|0.03657141
08:58:47|0.03659776
08:58:48|0.03659776
08:58:50|0.03659776
08:58:50|0.03659776
08:58:51|0.03659776
08:58:53|0.03659776
08:58:53|0.03659776
08:58:54|0.03659776
08:58:55|0.03659776
08:58:56|0.03659776
08:58:57|0.03659776
08:58:58|0.03659776
08:59:00|0.03659776
08:59:03|0.03660765
08:59:04|0.03658083
08:59:05|0.03658083
08:59:06|0.03658083
08:59:07|0.03658083
08:59:08|0.03658083
08:59:09|0.0366305
08:59:11|0.0366305
08:59:12|0.0366305
08:59:13|0.0366305
08:59:14|0.0366305
08:59:15|0.0366305
08:59:17|0.0366305
08:59:17|0.03660804
08:59:18|0.03662197
08:59:19|0.03662197
08:59:21|0.03663051
08:59:23|0.03663051
08:59:24|0.03662197
08:59:26|0.03662197
08:59:27|0.03661944
08:59:27|0.03661944
08:59:30|0.03662197
08:59:30|0.03662197
08:59:31|0.03659336
08:59:32|0.03659336
08:59:34|0.03659336
08:59:35|0.03659336
08:59:36|0.0366006
08:59:37|0.0366006
08:59:38|0.0366006
08:59:38|0.0366006
08:59:40|0.0366006
08:59:41|0.0366006
08:59:42|0.0366006
08:59:43|0.0366006
08:59:44|0.0366006
08:59:45|0.0366006
08:59:46|0.0366006
08:59:47|0.03660068
08:59:48|0.03660068
08:59:49|0.0366006
08:59:50|0.0365896
08:59:51|0.0365896
08:59:52|0.03660934
08:59:53|0.03660934
08:59:54|0.03660934
08:59:56|0.03660934
08:59:56|0.03660934
08:59:57|0.03660934
08:59:58|0.03660934
08:59:59|0.03660934
09:00:01|0.03660849
09:00:02|0.03660838
09:00:04|0.03660838
09:00:06|0.03660838
09:00:07|0.03659407
09:00:07|0.03659407
09:00:08|0.03659407
09:00:10|0.03655
09:00:11|0.03656625
09:00:11|0.03656625
09:00:12|0.03656625
09:00:14|0.03651585
09:00:15|0.03651585
09:00:16|0.03651296
09:00:17|0.03651296
09:00:18|0.03651296
09:00:19|0.03651296
09:00:20|0.03651296
09:00:22|0.03652414
09:00:22|0.03652413
09:00:23|0.03652413
09:00:24|0.03652413
09:00:25|0.03652413
09:00:26|0.03652413
09:00:28|0.03652413
09:00:29|0.03652413
09:00:30|0.03652413
09:00:31|0.03652413
09:00:31|0.03651052
09:00:32|0.03651048
09:00:33|0.03651048
09:00:34|0.03651048
09:00:36|0.03651048
09:00:37|0.03651048
09:00:39|0.03649537
09:00:40|0.03649989
09:00:40|0.03649989
09:00:42|0.03649999
09:00:43|0.03651004
09:00:44|0.03651804
09:00:45|0.03653301
09:00:46|0.03653301
09:00:47|0.03653301
09:00:48|0.03653301
09:00:50|0.03653301
09:00:51|0.03653301
09:00:52|0.03653301
09:00:53|0.03653301
09:00:55|0.03649479
09:00:55|0.03649479
09:00:57|0.03651306
09:00:57|0.03651306
09:00:58|0.03651306
09:01:00|0.03651306
09:01:01|0.03652775
09:01:01|0.03652775
09:01:03|0.03652775
09:01:04|0.03652775
09:01:06|0.03652041
09:01:06|0.03649121
09:01:08|0.03649121
09:01:09|0.03649121
09:01:12|0.03649121
09:01:13|0.03649121
09:01:14|0.03649121
09:01:15|0.03649121
09:01:16|0.03649121
09:01:17|0.03649121
09:01:18|0.03649661
09:01:19|0.03649661
09:01:20|0.03649661
09:01:21|0.03649661
09:01:23|0.03649661
09:01:24|0.03649661
09:01:25|0.03649661
09:01:25|0.03649661
09:01:27|0.03649661
09:01:27|0.03653141
09:01:28|0.03653141
09:01:29|0.03653141
09:01:31|0.03653141
09:01:32|0.03653141
09:01:33|0.03655988
09:01:33|0.0365702
09:01:34|0.0365702
09:01:36|0.0365702
09:01:37|0.0365702
09:01:38|0.0365702
09:01:40|0.0365702
09:01:42|0.0365702
09:01:43|0.03655343
09:01:45|0.03655343
09:01:46|0.03655343
09:01:47|0.03655343
09:01:48|0.03655343
09:01:48|0.03655343
09:01:50|0.03655343
09:01:51|0.03655343
09:01:52|0.03655711
09:01:53|0.03656077
09:01:54|0.03656077
09:01:55|0.03656077
09:01:57|0.03656076
09:01:57|0.03655343
09:01:59|0.03655343
09:02:00|0.03655343
09:02:00|0.03655343
09:02:02|0.03658084
09:02:03|0.03658084
09:02:04|0.03658084
09:02:06|0.03658083
09:02:07|0.03658083
09:02:07|0.03658684
09:02:09|0.03658684
09:02:09|0.03658684
09:02:10|0.03658684
09:02:11|0.03658684
09:02:13|0.03658684
09:02:14|0.03658684
09:02:15|0.03658684
09:02:16|0.03658684
09:02:19|0.03658084
09:02:20|0.03661355
09:02:21|0.03654602
09:02:22|0.03654602
09:02:23|0.03655347
09:02:24|0.0365462
09:02:25|0.0365462
09:02:26|0.03655762
09:02:26|0.03655762
09:02:27|0.03655762
09:02:29|0.03655762
09:02:30|0.03655761
09:02:31|0.03655761
09:02:32|0.03655761
09:02:33|0.03656703
09:02:34|0.03655186
09:02:36|0.03655186
09:02:36|0.03655186
09:02:37|0.03655186
09:02:39|0.03655186
09:02:41|0.03655186
09:02:42|0.03657728
09:02:44|0.03657728
09:02:46|0.03657728
09:02:47|0.03657728
09:02:47|0.03657728
09:02:50|0.03657728
09:02:51|0.03655918
09:02:53|0.03657728
09:02:54|0.03657728
09:02:54|0.03657728
09:02:55|0.03659492
09:02:57|0.03659492
09:02:58|0.03659492
09:03:00|0.03659492
09:03:00|0.03659492
09:03:01|0.03659776
09:03:03|0.03661824
09:03:03|0.03665829
09:03:04|0.03665829
09:03:05|0.03665829
09:03:06|0.0366592
09:03:07|0.03665045
09:03:08|0.03665045
09:03:09|0.03667397
09:03:10|0.03667397
09:03:11|0.03667397
09:03:13|0.03667397
09:03:13|0.03667397
09:03:15|0.03667397
09:03:16|0.03667843
09:03:17|0.03666501
09:03:19|0.03666501
09:03:19|0.03669585
09:03:20|0.03667233
09:03:21|0.03667233
09:03:22|0.03667233
09:03:23|0.03667233
09:03:24|0.03667233
09:03:25|0.03667233
09:03:26|0.03667233
09:03:27|0.03667233
09:03:29|0.03667233
09:03:29|0.03667233
09:03:30|0.03667233
09:03:32|0.03667233
09:03:33|0.03669844
09:03:33|0.03669844
09:03:34|0.03669159
09:03:37|0.03669159
09:03:38|0.03669159
09:03:38|0.03667233
09:03:39|0.03665813
09:03:40|0.03666303
09:03:41|0.03666303
09:03:43|0.03666303
09:03:44|0.03666303
09:03:45|0.03663651
09:03:46|0.03663651
09:03:47|0.03665571
09:03:49|0.03665571
09:03:49|0.03665571
09:03:51|0.03665571
09:03:52|0.03665571
09:03:53|0.03665571
09:03:54|0.03665571
09:03:56|0.03665571
09:03:57|0.03665571
09:03:58|0.03665571
09:03:59|0.03665571
09:04:00|0.03665571
09:04:01|0.03665571
09:04:02|0.03665571
09:04:03|0.03665571
09:04:04|0.03665571
09:04:06|0.03665571
09:04:07|0.03665571
09:04:08|0.03663605
09:04:10|0.03663605
09:04:10|0.03663605
09:04:11|0.03663605
09:04:12|0.03663605
09:04:13|0.03663981
09:04:14|0.03663981
09:04:15|0.03663981
09:04:16|0.03661824
09:04:18|0.03664398
09:04:19|0.03665701
09:04:19|0.03670324
09:04:20|0.03671017
09:04:21|0.03671017
09:04:24|0.03671017
09:04:24|0.03672
09:04:26|0.03669448
09:04:26|0.03669448
09:04:27|0.03669448
09:04:29|0.03669448
09:04:31|0.03672
09:04:31|0.03672
09:04:32|0.03672
09:04:34|0.03674429
09:04:35|0.03670553
09:04:36|0.03670553
09:04:37|0.03670553
09:04:38|0.03670553
09:04:39|0.03670553
09:04:40|0.03669196
09:04:42|0.0367
09:04:42|0.0367
09:04:43|0.03670001
09:04:45|0.03670001
09:04:46|0.03670001
09:04:48|0.03670001
09:04:49|0.03670001
09:04:50|0.03670001
09:04:51|0.0367
09:04:52|0.0367
09:04:53|0.0367
09:04:54|0.0367
09:04:54|0.0367
09:04:56|0.03667353
09:04:57|0.03667353
09:04:58|0.03667353
09:04:59|0.03667353
09:05:00|0.03667353
09:05:02|0.03667353
09:05:03|0.03674097
09:05:04|0.03674097
09:05:05|0.03674097
09:05:06|0.03672341
09:05:07|0.03672341
09:05:08|0.03672341
09:05:09|0.03674072
09:05:10|0.03674072
09:05:11|0.03674072
09:05:12|0.03673341
09:05:13|0.03673341
09:05:15|0.03673341
09:05:16|0.03673341
09:05:17|0.03674052
09:05:18|0.03674052
09:05:19|0.03674052
09:05:20|0.03674052
09:05:20|0.03674052
09:05:22|0.03676127
09:05:23|0.03675909
09:05:24|0.03675909
09:05:25|0.03675909
09:05:26|0.03675909
09:05:27|0.03675909
09:05:27|0.03678125
09:05:29|0.03678775
09:05:30|0.03683095
09:05:30|0.03685207
09:05:32|0.03683021
09:05:33|0.03683021
09:05:34|0.03683021
09:05:35|0.03685852
09:05:36|0.03685852
09:05:38|0.03685852
09:05:39|0.03685852
09:05:40|0.03685852
09:05:40|0.03685852
09:05:42|0.03685999
09:05:43|0.03686552
09:05:44|0.03686833
09:05:45|0.03686833
09:05:47|0.03686833
09:05:48|0.03686833
09:05:49|0.03687732
09:05:50|0.03687903
09:05:51|0.03687903
09:05:52|0.03689333
09:05:54|0.03687732
09:05:55|0.03687732
09:05:56|0.03687732
09:05:57|0.03687732
09:05:59|0.03688667
09:05:59|0.03688667
09:06:01|0.03688667
09:06:01|0.0368941
09:06:02|0.0369
09:06:03|0.0369
09:06:04|0.0369
09:06:06|0.0369
09:06:08|0.0369
09:06:08|0.03688664
09:06:10|0.03688664
09:06:11|0.03688641
09:06:12|0.0369
09:06:12|0.0369
09:06:14|0.0369
09:06:15|0.03690036
09:06:16|0.03690036
09:06:17|0.03690036
09:06:18|0.03690036
09:06:19|0.03690036
09:06:20|0.03685941
09:06:21|0.03685941
09:06:22|0.03685941
09:06:23|0.03685376
09:06:25|0.03685376
09:06:26|0.03685376
09:06:26|0.03685376
09:06:28|0.03685376
09:06:29|0.03685376
09:06:30|0.03685376
09:06:31|0.03685376
09:06:32|0.03685376
09:06:33|0.03683426
09:06:34|0.03683328
09:06:35|0.03683328
09:06:36|0.03683328
09:06:36|0.03683329
09:06:38|0.03683329
09:06:39|0.03683435
09:06:40|0.03683435
09:06:41|0.03683435
09:06:42|0.03685523
09:06:43|0.03686833
09:06:44|0.03686833
09:06:45|0.03684873
09:06:46|0.03684873
09:06:47|0.03684873
09:06:48|0.03687197
09:06:49|0.03687197
09:06:50|0.03687197
09:06:51|0.03687197
09:06:52|0.03687197
09:06:53|0.03687197
09:06:54|0.03687189
09:06:56|0.03685494
09:06:56|0.03685494
09:06:57|0.03685494
09:06:58|0.03685494
09:06:59|0.03685494
09:07:00|0.03685494
09:07:01|0.03685336
09:07:02|0.03685336
09:07:03|0.03685314
09:07:04|0.03687192
09:07:05|0.03687192
09:07:06|0.03687192
09:07:08|0.03687655
09:07:09|0.03687655
09:07:11|0.03689
09:07:12|0.03690033
09:07:12|0.03688
09:07:13|0.03688
09:07:15|0.03688
09:07:16|0.03686462
09:07:17|0.03686462
09:07:18|0.03686462
09:07:19|0.03686462
09:07:20|0.03686462
09:07:22|0.03686462
09:07:23|0.03686462
09:07:23|0.03686462
09:07:25|0.03686462
09:07:26|0.03686462
09:07:27|0.03686462
09:07:27|0.0368849
09:07:29|0.0368849
09:07:30|0.0368849
09:07:31|0.0368849
09:07:33|0.0368849
09:07:34|0.0368849
09:07:35|0.0368849
09:07:36|0.0368849
09:07:37|0.03690443
09:07:38|0.03690443
09:07:39|0.03690443
09:07:40|0.03690443
09:07:41|0.03690443
09:07:42|0.03690145
09:07:43|0.03690145
09:07:44|0.03690145
09:07:45|0.03690145
09:07:46|0.03690145
09:07:47|0.03690463
09:07:48|0.03690462
09:07:49|0.03690462
09:07:50|0.03689476
09:07:51|0.0368973
09:07:52|0.03688495
09:07:53|0.03688495
09:07:54|0.0368904
09:07:55|0.0368904
09:07:56|0.0368904
09:07:58|0.0368904
09:07:58|0.0368904
09:07:59|0.0368904
09:08:00|0.0368904
09:08:01|0.0368904
09:08:02|0.0368904
09:08:04|0.03686336
09:08:04|0.03686834
09:08:06|0.03687642
09:08:07|0.03687642
09:08:08|0.03684873
09:08:10|0.03673341
09:08:11|0.03674405
09:08:12|0.03675776
09:08:13|0.03675776
09:08:14|0.03676158
09:08:15|0.03678704
09:08:15|0.03678704
09:08:16|0.03678704
09:08:19|0.03678704
09:08:19|0.03676182
09:08:20|0.03673341
09:08:21|0.03673341
09:08:23|0.03672774
09:08:24|0.03672774
09:08:25|0.03672774
09:08:25|0.03672774
09:08:26|0.03672774
09:08:27|0.03672774
09:08:28|0.03674774
09:08:30|0.03674407
09:08:30|0.03672131
09:08:32|0.03671949
09:08:32|0.03673285
09:08:33|0.03673285
09:08:34|0.03673285
09:08:36|0.03673285
09:08:36|0.03673285
09:08:38|0.03673285
09:08:38|0.0367089
09:08:40|0.03667973
09:08:41|0.03667973
09:08:42|0.03669981
09:08:43|0.03668451
09:08:44|0.03668451
09:08:45|0.03671461
09:08:46|0.03671463
09:08:47|0.03671463
09:08:48|0.03671463
09:08:49|0.03672064
09:08:50|0.03672064
09:08:51|0.03672064
09:08:52|0.03670358
09:08:53|0.03670358
09:08:54|0.03670358
09:08:55|0.03667843
09:08:56|0.03667843
09:08:57|0.03667843
09:08:58|0.03667843
09:08:59|0.03667843
09:09:00|0.03667843
09:09:01|0.03667843
09:09:02|0.03667843
09:09:03|0.03667843
09:09:04|0.03667843
09:09:05|0.03667843
09:09:06|0.03667843
09:09:07|0.03667843
09:09:08|0.0367029
09:09:09|0.0367029
09:09:10|0.03670359
09:09:12|0.03670359
09:09:12|0.03672934
09:09:14|0.03672934
09:09:15|0.03672934
09:09:16|0.03669722
09:09:18|0.03669722
09:09:18|0.03669722
09:09:19|0.03669722
09:09:21|0.03667843
09:09:22|0.03667843
09:09:23|0.03670359
09:09:24|0.03670725
09:09:25|0.03670471
09:09:26|0.03670471
09:09:27|0.03670471
09:09:28|0.03670471
09:09:29|0.03670471
09:09:30|0.03669218
09:09:31|0.03669218
09:09:32|0.03669218
09:09:33|0.03669218
09:09:35|0.03669218
09:09:36|0.03669218
09:09:37|0.03672114
09:09:38|0.03672114
09:09:39|0.03672114
09:09:40|0.03672114
09:09:42|0.03673877
09:09:42|0.03673877
09:09:43|0.03673877
09:09:45|0.03673877
09:09:45|0.036725
09:09:46|0.036725
09:09:48|0.036725
09:09:49|0.036725
09:09:49|0.036725
09:09:50|0.036725
09:09:52|0.036725
09:09:52|0.036725
09:09:54|0.036725
09:09:55|0.036725
09:09:56|0.036725
09:09:57|0.03676724
09:09:59|0.03675443
09:09:59|0.03675443
09:10:00|0.03675443
09:10:01|0.03675443
09:10:02|0.03675443
09:10:03|0.03675443
09:10:04|0.03678208
09:10:05|0.03679999
09:10:06|0.03679999
09:10:07|0.03677304
09:10:08|0.03677304
09:10:09|0.03677304
09:10:10|0.03676549
09:10:12|0.03674735
09:10:13|0.03674735
09:10:14|0.03674735
09:10:15|0.03674735
09:10:18|0.0367398
09:10:19|0.0367398
09:10:20|0.03677349
09:10:20|0.03677349
09:10:21|0.03677349
09:10:22|0.03677349
09:10:23|0.03677349
09:10:25|0.03677349
09:10:26|0.03677
09:10:27|0.03677
09:10:29|0.0368
09:10:30|0.0368
09:10:30|0.0368
09:10:32|0.0368
09:10:33|0.0368
09:10:34|0.0368
09:10:35|0.0368
09:10:36|0.03677982
09:10:37|0.03677982
09:10:38|0.03682303
09:10:40|0.03683608
09:10:41|0.03683608
09:10:42|0.03683608
09:10:43|0.03683608
09:10:43|0.03683608
09:10:44|0.03683608
09:10:45|0.03683608
09:10:46|0.03683608
09:10:48|0.03683608
09:10:49|0.03682144
09:10:50|0.03682144
09:10:51|0.03682144
09:10:52|0.03682144
09:10:54|0.03682144
09:10:56|0.03682144
09:10:57|0.03683217
09:10:58|0.03683217
09:10:59|0.03683608
09:11:00|0.03683608
09:11:01|0.03683608
09:11:02|0.03683608
09:11:03|0.03683608
09:11:04|0.03683608
09:11:06|0.03683608
09:11:07|0.03683608
09:11:07|0.03683608
09:11:09|0.0368
09:11:10|0.0368
09:11:10|0.0368
09:11:12|0.03682495
09:11:13|0.036825
09:11:14|0.036825
09:11:15|0.036825
09:11:16|0.036825
09:11:18|0.03682867
09:11:18|0.03682867
09:11:19|0.03682867
09:11:21|0.03682867
09:11:21|0.03682867
09:11:22|0.03682867
09:11:24|0.03683608
09:11:25|0.03683608
09:11:26|0.03686452
09:11:27|0.03686452
09:11:27|0.03686783
09:11:28|0.03686783
09:11:31|0.03686783
09:11:32|0.03684552
09:11:34|0.0368382
09:11:34|0.03683815
09:11:35|0.03683815
09:11:37|0.0368
09:11:38|0.03681767
09:11:39|0.0368
09:11:41|0.0368
09:11:42|0.0368
09:11:42|0.0368
09:11:44|0.03678
09:11:45|0.03681766
09:11:46|0.03681766
09:11:47|0.03679466
09:11:48|0.03679466
09:11:49|0.03679466
09:11:49|0.03679466
09:11:51|0.03679466
09:11:52|0.03678
09:11:53|0.0367735
09:11:54|0.0367735
09:11:55|0.0367735
09:11:56|0.0367735
09:11:57|0.0367735
09:11:58|0.0367735
09:12:00|0.03676128
09:12:00|0.03676128
09:12:01|0.03677278
09:12:03|0.03679283
09:12:04|0.03675375
09:12:05|0.03675375
09:12:07|0.03677702
09:12:08|0.0367515
09:12:09|0.0367515
09:12:11|0.0367515
09:12:11|0.03674776
09:12:13|0.03674776
09:12:14|0.03673175
09:12:14|0.03673175
09:12:15|0.03673175
09:12:16|0.03673175
09:12:18|0.03673175
09:12:19|0.03674615
09:12:20|0.03674615
09:12:21|0.03674983
09:12:21|0.03674983
09:12:22|0.03674264
09:12:24|0.03674264
09:12:25|0.03671825
09:12:26|0.03671765
09:12:27|0.03672156
09:12:28|0.03673908
09:12:29|0.03678088
09:12:30|0.03678088
09:12:31|0.03678088
09:12:32|0.0367278
09:12:33|0.0367278
09:12:35|0.0367278
09:12:35|0.0367278
09:12:37|0.0367278
09:12:37|0.0367278
09:12:39|0.0367278
09:12:41|0.0367278
09:12:42|0.0367278
09:12:43|0.03672658
09:12:44|0.03672658
09:12:46|0.03672658
09:12:47|0.03672039
09:12:48|0.03672039
09:12:49|0.03672934
09:12:50|0.03672934
09:12:51|0.03673664
09:12:52|0.03673664
09:12:54|0.03673664
09:12:56|0.03675141
09:12:57|0.03675141
09:12:57|0.03675141
09:12:58|0.03675141
09:12:59|0.03675141
09:13:00|0.03675141
09:13:01|0.03675141
09:13:03|0.03675141
09:13:03|0.03675141
09:13:05|0.03675141
09:13:06|0.03675141
09:13:08|0.03675141
09:13:09|0.03675141
09:13:11|0.03675141
09:13:12|0.0367337
09:13:13|0.0367337
09:13:14|0.0367337
09:13:15|0.0367337
09:13:16|0.0367337
09:13:17|0.036757
09:13:18|0.036757
09:13:19|0.036757
09:13:20|0.036757
09:13:21|0.036757
09:13:22|0.036757
09:13:23|0.03676881
09:13:24|0.03676881
09:13:25|0.03679496
09:13:26|0.03679496
09:13:27|0.03679496
09:13:28|0.03679496
09:13:29|0.03679496
09:13:30|0.03679496
09:13:31|0.03679496
09:13:32|0.03679496
09:13:33|0.03679496
09:13:35|0.03679496
09:13:36|0.03679496
09:13:37|0.03677569
09:13:38|0.03676823
09:13:40|0.03677569
09:13:40|0.03677569
09:13:42|0.03677569
09:13:43|0.03678755
09:13:44|0.03678755
09:13:45|0.03678755
09:13:46|0.03679559
09:13:47|0.03679559
09:13:48|0.03679559
09:13:49|0.03679559
09:13:51|0.03679559
09:13:52|0.03679559
09:13:53|0.03679559
09:13:54|0.03679544
09:13:55|0.03679544
09:13:55|0.03679544
09:13:57|0.03679544
09:13:58|0.03679544
09:13:59|0.03679928
09:14:00|0.03679928
09:14:00|0.03679928
09:14:01|0.03679928
09:14:03|0.03679928
09:14:04|0.03679928
09:14:04|0.03679928
09:14:06|0.03682868
09:14:07|0.03682868
09:14:08|0.03682868
09:14:09|0.03682868
09:14:10|0.03682868
09:14:11|0.03682868
09:14:11|0.03682868
09:14:12|0.03682868
09:14:14|0.03682868
09:14:15|0.03683583
09:14:16|0.03683583
09:14:17|0.03683583
09:14:18|0.03683583
09:14:20|0.03680328
09:14:20|0.03680328
09:14:21|0.03680328
09:14:22|0.03683204
09:14:23|0.03683204
09:14:25|0.03683556
09:14:26|0.03683556
09:14:27|0.03683556
09:14:27|0.03683556
09:14:28|0.03683556
09:14:29|0.03683556
09:14:30|0.03683556
09:14:31|0.03683556
09:14:33|0.03683556
09:14:34|0.03683556
09:14:34|0.03680355
09:14:36|0.03680355
09:14:38|0.03680355
09:14:39|0.03680355
09:14:40|0.03680355
09:14:40|0.03680355
09:14:42|0.03680355
09:14:43|0.0368
09:14:44|0.0368
09:14:45|0.0368
09:14:46|0.0368
09:14:47|0.0368
09:14:48|0.0368
09:14:49|0.03679057
09:14:51|0.03679057
09:14:51|0.03681698
09:14:53|0.03681698
09:14:54|0.03681345
09:14:55|0.03683044
09:14:56|0.03683044
09:14:58|0.03683044
09:14:59|0.03683044
09:15:00|0.03683044
09:15:01|0.03683044
09:15:02|0.03683044
09:15:03|0.03683044
09:15:05|0.03681683
09:15:05|0.03681683
09:15:06|0.03681649
09:15:08|0.03681649
09:15:08|0.03681649
09:15:09|0.03681649
09:15:11|0.03681649
09:15:12|0.03681649
09:15:13|0.03681649
09:15:13|0.03681649
09:15:14|0.03681649
09:15:15|0.03681649
09:15:16|0.03678823
09:15:17|0.03678823
09:15:19|0.03679192
09:15:19|0.03679192
09:15:20|0.03679192
09:15:21|0.03679192
09:15:23|0.03679192
09:15:23|0.03679192
09:15:24|0.03679192
09:15:25|0.0368086
09:15:26|0.0368086
09:15:29|0.0368086
09:15:30|0.0368086
09:15:31|0.0368086
09:15:32|0.0367903
09:15:33|0.0367903
09:15:34|0.0367903
09:15:35|0.0367903
09:15:37|0.0368081
09:15:38|0.0368081
09:15:39|0.0368081
09:15:40|0.0368081
09:15:41|0.0368081
09:15:42|0.0368081
09:15:44|0.03679767
09:15:45|0.03683242
09:15:46|0.03682006
09:15:47|0.03682006
09:15:48|0.03682006
09:15:49|0.03682006
09:15:50|0.03682006
09:15:51|0.03682006
09:15:52|0.03682006
09:15:53|0.0368174
09:15:54|0.0368174
09:15:55|0.0368174
09:15:57|0.0368174
09:15:58|0.03680832
09:15:59|0.036798
09:16:00|0.036798
09:16:01|0.036798
09:16:01|0.03678
09:16:03|0.03678824
09:16:03|0.03678824
09:16:05|0.03675626
09:16:05|0.03675511
09:16:06|0.03675511
09:16:08|0.03675511
09:16:08|0.03669463
09:16:10|0.03669463
09:16:10|0.03666851
09:16:12|0.03666851
09:16:13|0.03666852
09:16:14|0.03666852
09:16:15|0.03666852
09:16:16|0.03666854
09:16:18|0.03666854
09:16:19|0.03666854
09:16:20|0.03666854
09:16:22|0.03666659
09:16:23|0.0366537
09:16:23|0.0366537
09:16:25|0.0366537
09:16:26|0.0366537
09:16:26|0.03667978
09:16:27|0.03667978
09:16:29|0.03667978
09:16:29|0.03667978
09:16:30|0.03667978
09:16:31|0.03669443
09:16:33|0.03669443
09:16:34|0.03670324
09:16:34|0.03670324
09:16:36|0.03670324
09:16:37|0.03671068
09:16:38|0.03673908
09:16:39|0.03673879
09:16:40|0.03672963
09:16:41|0.03672963
09:16:42|0.03671673
09:16:43|0.0367136
09:16:44|0.03669463
09:16:45|0.03669618
09:16:46|0.03669618
09:16:47|0.03669618
09:16:48|0.03669618
09:16:49|0.03669618
09:16:50|0.03669618
09:16:52|0.03669618
09:16:53|0.03669618
09:16:55|0.03669618
09:16:56|0.03670351
09:16:56|0.03672004
09:16:58|0.03672004
09:17:00|0.03672116
09:17:00|0.03670605
09:17:02|0.03670605
09:17:02|0.03670605
09:17:04|0.03670605
09:17:04|0.03673379
09:17:05|0.03672566
09:17:06|0.0367079
09:17:08|0.03671464
09:17:09|0.03671464
09:17:10|0.03671464
09:17:11|0.03664994
09:17:11|0.03662874
09:17:13|0.03662874
09:17:13|0.03662874
09:17:15|0.03662874
09:17:16|0.03662874
09:17:16|0.03657508
09:17:19|0.0365641
09:17:21|0.0365641
09:17:22|0.0365641
09:17:23|0.03656776
09:17:23|0.03656776
09:17:24|0.03659339
09:17:25|0.03659706
09:17:27|0.03658607
09:17:27|0.03658607
09:17:28|0.03658607
09:17:29|0.03658607
09:17:30|0.03651001
09:17:32|0.03651469
09:17:33|0.03651
09:17:34|0.03649536
09:17:35|0.03651833
09:17:36|0.03649279
09:17:36|0.03650008
09:17:38|0.03649278
09:17:39|0.03643498
09:17:40|0.03639909
09:17:41|0.03642029
09:17:41|0.03642044
09:17:43|0.03643484
09:17:45|0.03643487
09:17:45|0.03642756
09:17:47|0.03642756
09:17:49|0.03642756
09:17:50|0.03643129
09:17:51|0.03643132
09:17:51|0.03642391
09:17:53|0.03642756
09:17:54|0.03643484
09:17:55|0.03643484
09:17:56|0.03643484
09:17:58|0.03643484
09:17:58|0.03644819
09:17:59|0.03644819
09:18:00|0.03643485
09:18:02|0.03643485
09:18:03|0.03644999
09:18:04|0.03644998
09:18:04|0.03643489
09:18:05|0.03643484
09:18:07|0.03643485
09:18:09|0.03645
09:18:09|0.0364312
09:18:11|0.03644925
09:18:12|0.03642392
09:18:12|0.03642392
09:18:14|0.03642392
09:18:15|0.03642392
09:18:16|0.03643477
09:18:16|0.03642029
09:18:17|0.03642029
09:18:18|0.03642029
09:18:21|0.03645
09:18:21|0.03643484
09:18:22|0.03643852
09:18:24|0.03643848
09:18:24|0.03643848
09:18:25|0.0364312
09:18:27|0.03643851
09:18:27|0.03643848
09:18:28|0.03643484
09:18:30|0.03643583
09:18:31|0.03645
09:18:32|0.03644566
09:18:33|0.03642756
09:18:34|0.0364312
09:18:35|0.03644087
09:18:36|0.03642756
09:18:37|0.03643484
09:18:39|0.03643848
09:18:40|0.03643484
09:18:41|0.0364312
09:18:42|0.0364312
09:18:42|0.0364312
09:18:43|0.03644247
09:18:45|0.03644247
09:18:46|0.03644247
09:18:46|0.03643484
09:18:48|0.03643484
09:18:49|0.03645
09:18:50|0.03645
09:18:50|0.0364385
09:18:52|0.036431
09:18:53|0.036431
09:18:53|0.036431
09:18:55|0.036431
09:18:57|0.036431
09:18:58|0.036431
09:18:59|0.036431
09:19:00|0.036431
09:19:00|0.03645
09:19:01|0.03643484
09:19:03|0.03643484
09:19:04|0.03643484
09:19:05|0.03644615
09:19:06|0.03644997
09:19:07|0.03644997
09:19:08|0.03645
09:19:09|0.03639782
09:19:10|0.03642693
09:19:11|0.03642625
09:19:12|0.03644809
09:19:13|0.03644999
09:19:14|0.03644999
09:19:15|0.03645
09:19:16|0.03645
09:19:17|0.03645
09:19:18|0.03643327
09:19:20|0.03645
09:19:20|0.0365384
09:19:22|0.0365129
09:19:23|0.0365056
09:19:23|0.0365056
09:19:24|0.0365056
09:19:27|0.03649536
09:19:28|0.03649536
09:19:28|0.03651028
09:19:30|0.03651052
09:19:32|0.03653602
09:19:33|0.03656282
09:19:34|0.03654588
09:19:34|0.03654588
09:19:35|0.03654588
09:19:37|0.03654588
09:19:38|0.03654588
09:19:39|0.03652608
09:19:40|0.03652608
09:19:41|0.03652608
09:19:42|0.03653713
09:19:44|0.03653713
09:19:44|0.0365263
09:19:45|0.03650925
09:19:46|0.03650925
09:19:48|0.03650925
09:19:48|0.03651882
09:19:49|0.03651882
09:19:51|0.03651882
09:19:52|0.03651882
09:19:52|0.03651882
09:19:53|0.03650925
09:19:55|0.03650925
09:19:55|0.03649465
09:19:56|0.03649465
09:19:58|0.03649465
09:19:58|0.03649465
09:20:00|0.03649102
09:20:01|0.03649102
09:20:02|0.03650262
09:20:03|0.03651538
09:20:04|0.03651003
09:20:05|0.03651003
09:20:06|0.03652299
09:20:07|0.03652299
09:20:08|0.03652299
09:20:09|0.03652299
09:20:10|0.03652299
09:20:11|0.03651293
09:20:12|0.03651293
09:20:13|0.0365129
09:20:14|0.0365129
09:20:15|0.03652551
09:20:16|0.03652551
09:20:17|0.03649465
09:20:18|0.03648005
09:20:19|0.03648005
09:20:20|0.03648005
09:20:21|0.03648907
09:20:23|0.03648907
09:20:24|0.03648907
09:20:25|0.03650078
09:20:26|0.03650078
09:20:28|0.03650078
09:20:29|0.03650078
09:20:30|0.03652629
09:20:31|0.03652629
09:20:32|0.03652629
09:20:33|0.03652629
09:20:35|0.03653181
09:20:35|0.03653181
09:20:36|0.03653181
09:20:37|0.03653181
09:20:39|0.03653181
09:20:40|0.03653181
09:20:40|0.03653181
09:20:41|0.03653181
09:20:43|0.03653181
09:20:44|0.03650926
09:20:45|0.03650926
09:20:46|0.03650926
09:20:48|0.03650925
09:20:48|0.03652631
09:20:50|0.03652631
09:20:51|0.03652631
09:20:52|0.03652632
09:20:54|0.03652632
09:20:54|0.03652632
09:20:55|0.03652632
09:20:56|0.03652632
09:20:57|0.03648908
09:20:58|0.03648908
09:20:59|0.03648735
09:21:01|0.03648735
09:21:01|0.03649711
09:21:02|0.03649711
09:21:03|0.03649711
09:21:04|0.03649711
09:21:06|0.03649711
09:21:07|0.03649711
09:21:07|0.0364691
09:21:08|0.0364691
09:21:09|0.0364691
09:21:10|0.03645236
09:21:12|0.03643393
09:21:12|0.03644236
09:21:14|0.03644236
09:21:14|0.03644153
09:21:16|0.03644153
09:21:16|0.03642166
09:21:18|0.03642166
09:21:18|0.0364349
09:21:19|0.0364419
09:21:20|0.0364419
09:21:21|0.0364419
09:21:24|0.0364419
09:21:25|0.0364419
09:21:25|0.0364419
09:21:26|0.0364419
09:21:28|0.03641691
09:21:28|0.03641691
09:21:29|0.03641691
09:21:31|0.03639975
09:21:32|0.03639975
09:21:32|0.03639975
09:21:34|0.03639975
09:21:35|0.03639975
09:21:36|0.03640558
09:21:37|0.03641296
09:21:38|0.03641296
09:21:39|0.03639245
09:21:41|0.03639099
09:21:41|0.03639928
09:21:42|0.03637786
09:21:44|0.03637786
09:21:45|0.03637786
09:21:46|0.03637786
09:21:46|0.03637786
09:21:47|0.03637786
09:21:48|0.03638763
09:21:49|0.0363597
09:21:50|0.0363597
09:21:51|0.03638398
09:21:53|0.03638398
09:21:54|0.03637668
09:21:55|0.03638611
09:21:57|0.03638611
09:21:58|0.03638599
09:21:59|0.03634544
09:22:00|0.03634544
09:22:00|0.03634544
09:22:02|0.03633481
09:22:03|0.03633406
09:22:04|0.03635478
09:22:05|0.03639296
09:22:06|0.03639859
09:22:07|0.03638763
09:22:08|0.03638456
09:22:09|0.03638763
09:22:10|0.0363573
09:22:11|0.0363573
09:22:13|0.0363573
09:22:13|0.03636209
09:22:14|0.03636131
09:22:15|0.03636131
09:22:17|0.03636131
09:22:17|0.03636131
09:22:19|0.03634747
09:22:19|0.03634383
09:22:20|0.03633405
09:22:21|0.03633405
09:22:22|0.03633267
09:22:24|0.03634748
09:22:25|0.03636936
09:22:26|0.03636936
09:22:27|0.03636936
09:22:28|0.03636936
09:22:30|0.03636936
09:22:30|0.03636936
09:22:32|0.03636936
09:22:32|0.03637669
09:22:34|0.03640222
09:22:34|0.03640222
09:22:36|0.03640222
09:22:37|0.03640222
09:22:38|0.03640222
09:22:38|0.03640715
09:22:40|0.03640715
09:22:41|0.03640715
09:22:42|0.03642694
09:22:43|0.03642694
09:22:44|0.03642694
09:22:45|0.03642694
09:22:46|0.03642694
09:22:47|0.03640952
09:22:49|0.03640952
09:22:49|0.03642365
09:22:50|0.03642367
09:22:53|0.03642367
09:22:54|0.03642367
09:22:55|0.03646463
09:22:56|0.03646463
09:22:56|0.03646463
09:22:58|0.03646463
09:22:59|0.03645325
09:23:00|0.03645325
09:23:01|0.03645325
09:23:01|0.03645325
09:23:02|0.03645325
09:23:04|0.03648246
09:23:05|0.03648246
09:23:05|0.03648246
09:23:06|0.03648246
09:23:08|0.03645486
09:23:09|0.03648607
09:23:10|0.03647881
09:23:12|0.03648246
09:23:13|0.03648246
09:23:13|0.03645482
09:23:15|0.03645482
09:23:15|0.03645482
09:23:17|0.03645482
09:23:17|0.03645482
09:23:19|0.03645482
09:23:20|0.03645482
09:23:21|0.03645482
09:23:22|0.03645482
09:23:23|0.03645482
09:23:24|0.03645482
09:23:26|0.03645482
09:23:27|0.03648267
09:23:28|0.03648267
09:23:29|0.03650007
09:23:30|0.03650007
09:23:31|0.03646249
09:23:32|0.03646249
09:23:33|0.03646249
09:23:35|0.03646249
09:23:35|0.03646249
09:23:37|0.0364509
09:23:38|0.03646055
09:23:39|0.03646056
09:23:40|0.03646056
09:23:40|0.03646056
09:23:42|0.03646056
09:23:43|0.03646056
09:23:44|0.03646056
09:23:46|0.03646056
09:23:46|0.03646056
09:23:47|0.03646056
09:23:49|0.03646056
09:23:50|0.03646056
09:23:51|0.03646056
09:23:51|0.03645085
09:23:52|0.03645085
09:23:53|0.03644734
09:23:55|0.03644423
09:23:55|0.03644423
09:23:56|0.03644423
09:23:57|0.03644423
09:23:59|0.03644423
09:24:00|0.03644423
09:24:00|0.03646758
09:24:02|0.03646758
09:24:02|0.03646758
09:24:03|0.03646758
09:24:05|0.03646758
09:24:05|0.03646907
09:24:06|0.03646907
09:24:07|0.03645442
09:24:09|0.03645442
09:24:10|0.03645324
09:24:11|0.03645324
09:24:12|0.03645451
09:24:13|0.03645442
09:24:14|0.03643625
09:24:16|0.03643625
09:24:16|0.03643625
09:24:18|0.03644595
09:24:18|0.03643392
09:24:19|0.03643392
09:24:20|0.03643392
09:24:21|0.03643392
09:24:22|0.03641803
09:24:23|0.03641803
09:24:25|0.03641803
09:24:26|0.03641803
09:24:27|0.03641803
09:24:28|0.0364037
09:24:29|0.0364037
09:24:30|0.0364037
09:24:31|0.0364107
09:24:32|0.0364107
09:24:34|0.0364107
09:24:35|0.0364107
09:24:35|0.03639204
09:24:37|0.03639204
09:24:38|0.03638515
09:24:39|0.03638515
09:24:40|0.03638515
09:24:42|0.03638515
09:24:43|0.03638515
09:24:45|0.03638515
09:24:45|0.03638515
09:24:46|0.03638515
09:24:47|0.03638515
09:24:48|0.03637406
09:24:49|0.03637406
09:24:51|0.03637406
09:24:51|0.03639429
09:24:52|0.03639429
09:24:53|0.03639429
09:24:54|0.03639429
09:24:55|0.03641675
09:24:56|0.0363961
09:24:57|0.03642039
09:24:58|0.03642039
09:25:00|0.03639975
09:25:00|0.03639975
09:25:02|0.03637124
09:25:02|0.03640565
09:25:03|0.03638972
09:25:04|0.03638972
09:25:06|0.03638972
09:25:07|0.03639847
09:25:07|0.03640786
09:25:08|0.03640786
09:25:09|0.03640786
09:25:11|0.03640786
09:25:12|0.03640786
09:25:13|0.03642694
09:25:14|0.03642694
09:25:15|0.03642694
09:25:15|0.03642389
09:25:17|0.03641347
09:25:17|0.0364277
09:25:19|0.0364277
09:25:20|0.0364277
09:25:20|0.03642694
09:25:22|0.03642694
09:25:22|0.03642694
09:25:24|0.03642694
09:25:25|0.03642694
09:25:25|0.03639246
09:25:28|0.03639246
09:25:28|0.03639246
09:25:30|0.03638509
09:25:31|0.03638755
09:25:32|0.03638755
09:25:33|0.0363912
09:25:34|0.0363912
09:25:35|0.0363912
09:25:36|0.03638937
09:25:37|0.03638937
09:25:38|0.03638937
09:25:39|0.03638937
09:25:41|0.03638937
09:25:41|0.03638151
09:25:43|0.03638151
09:25:44|0.03638151
09:25:44|0.03638151
09:25:46|0.03638151
09:25:46|0.03638151
09:25:47|0.03638151
09:25:49|0.03638151
09:25:49|0.03638151
09:25:51|0.0363742
09:25:51|0.0363742
09:25:53|0.0363742
09:25:53|0.0363742
09:25:55|0.0363742
09:25:55|0.0363742
09:25:56|0.0363742
09:25:57|0.0363742
09:25:58|0.0363742
09:26:00|0.0363742
09:26:00|0.0363742
09:26:01|0.0363742
09:26:03|0.0363742
09:26:04|0.0363742
09:26:05|0.0363742
09:26:06|0.0363742
09:26:06|0.03636711
09:26:08|0.03636711
09:26:09|0.03636711
09:26:10|0.03636711
09:26:11|0.03636711
09:26:12|0.0363839
09:26:12|0.0363839
09:26:14|0.03639483
09:26:15|0.03639483
09:26:15|0.03639445
09:26:17|0.03639445
09:26:18|0.03639445
09:26:18|0.03639445
09:26:20|0.03640578
09:26:21|0.03643101
09:26:22|0.03643101
09:26:23|0.03641071
09:26:24|0.03642402
09:26:25|0.03642402
09:26:26|0.03639097
09:26:28|0.0364068
09:26:29|0.0364068
09:26:31|0.03640199
09:26:31|0.03640199
09:26:32|0.03640199
09:26:33|0.03640199
09:26:34|0.0364204
09:26:35|0.0364204
09:26:36|0.0364204
09:26:38|0.0364204
09:26:38|0.0364204
09:26:40|0.03644613
09:26:41|0.03644613
09:26:41|0.03644613
09:26:42|0.03644613
09:26:43|0.03642245
09:26:45|0.03642166
09:26:46|0.03640706
09:26:47|0.03640706
09:26:47|0.03640706
09:26:49|0.03640706
09:26:50|0.03641811
09:26:51|0.03641811
09:26:52|0.03641811
09:26:53|0.03641811
09:26:54|0.03641811
09:26:56|0.03641811
09:26:57|0.03641811
09:26:58|0.03641811
09:26:58|0.03643499
09:26:59|0.03643499
09:27:00|0.03643499
09:27:01|0.0363986
09:27:02|0.0363986
09:27:04|0.0363986
09:27:05|0.0363986
09:27:06|0.0363986
09:27:07|0.03639246
09:27:08|0.03639246
09:27:08|0.03639246
09:27:09|0.03639246
09:27:10|0.03639246
09:27:12|0.03639246
09:27:13|0.03639246
09:27:14|0.03639246
09:27:15|0.03639246
09:27:16|0.03639246
09:27:18|0.03639246
09:27:18|0.03639246
09:27:19|0.03639246
09:27:20|0.03643805
09:27:21|0.03643805
09:27:23|0.03643805
09:27:23|0.03643805
09:27:25|0.03643805
09:27:26|0.03643805
09:27:26|0.03643805
09:27:27|0.0364204
09:27:29|0.0364204
09:27:30|0.0364204
09:27:31|0.0364204
09:27:32|0.0364204
09:27:33|0.0364204
09:27:35|0.0364204
09:27:36|0.0364204
09:27:36|0.0364204
09:27:38|0.0364204
09:27:39|0.0364204
09:27:40|0.03641307
09:27:41|0.03641307
09:27:42|0.03641307
09:27:43|0.03641307
09:27:44|0.03641307
09:27:45|0.03641309
09:27:47|0.03641309
09:27:47|0.03641309
09:27:49|0.03641309
09:27:49|0.03641309
09:27:51|0.03642814
09:27:51|0.03642814
09:27:53|0.03642814
09:27:54|0.03642814
09:27:55|0.03642814
09:27:56|0.03641801
09:27:57|0.03641801
09:27:58|0.03641801
09:27:59|0.03641801
09:28:01|0.03641801
09:28:02|0.03641801
09:28:02|0.03641801
09:28:04|0.0364071
09:28:04|0.03639365
09:28:05|0.03638882
09:28:06|0.03638897
09:28:07|0.03638897
09:28:09|0.03638897
09:28:09|0.03638897
09:28:10|0.03638962
09:28:11|0.03638962
09:28:13|0.03638962
09:28:13|0.03638962
09:28:15|0.03640213
09:28:16|0.03640207
09:28:17|0.03640207
09:28:18|0.03640207
09:28:18|0.03640207
09:28:19|0.03640196
09:28:21|0.03640196
09:28:22|0.03640196
09:28:23|0.03640196
09:28:24|0.03640196
09:28:25|0.03637785
09:28:26|0.03637785
09:28:27|0.03639904
09:28:28|0.03639904
09:28:29|0.03639904
09:28:31|0.03639904
09:28:32|0.03639904
09:28:33|0.03639904
09:28:34|0.03639904
09:28:35|0.03639908
09:28:37|0.03639851
09:28:38|0.03639904
09:28:39|0.03639904
09:28:40|0.03639904
09:28:41|0.03639904
09:28:43|0.03639905
09:28:44|0.03639905
09:28:45|0.03639905
09:28:46|0.03640946
09:28:47|0.03640946
09:28:47|0.03642041
09:28:49|0.03642041
09:28:50|0.03642041
09:28:51|0.03642041
09:28:53|0.03642041
09:28:54|0.03642041
09:28:55|0.03642041
09:28:56|0.03642041
09:28:57|0.03642041
09:28:58|0.03642041
09:28:58|0.03642041
09:29:00|0.03642041
09:29:01|0.03642041
09:29:02|0.03643611
09:29:02|0.03643805
09:29:04|0.03645235
09:29:05|0.03645235
09:29:06|0.03647169
09:29:08|0.0364545
09:29:09|0.03647277
09:29:10|0.03647277
09:29:10|0.0364755
09:29:11|0.0364755
09:29:13|0.0364755
09:29:14|0.03645085
09:29:15|0.03645085
09:29:15|0.03645085
09:29:17|0.03645085
09:29:18|0.03645085
09:29:19|0.03645085
09:29:20|0.0364755
09:29:21|0.0364755
09:29:22|0.0364755
09:29:23|0.0364755
09:29:24|0.03650511
09:29:25|0.03650511
09:29:26|0.03650511
09:29:27|0.03650511
09:29:28|0.03650511
09:29:29|0.03650511
09:29:31|0.03650511
09:29:32|0.03650511
09:29:34|0.03650511
09:29:34|0.03650511
09:29:36|0.03650511
09:29:37|0.03650511
09:29:38|0.03650511
09:29:40|0.03650511
09:29:40|0.03650509
09:29:41|0.03650509
09:29:43|0.03650509
09:29:44|0.03650509
09:29:45|0.03650509
09:29:47|0.0365051
09:29:47|0.0365051
09:29:49|0.03650509
09:29:49|0.0365051
09:29:50|0.0365051
09:29:52|0.03650508
09:29:53|0.03650508
09:29:54|0.03650508
09:29:55|0.03650508
09:29:56|0.03650508
09:29:56|0.03650508
09:29:58|0.03650508
09:29:59|0.03653625
09:30:00|0.03652456
09:30:01|0.03652456
09:30:02|0.03652456
09:30:03|0.0365453
09:30:04|0.03653969
09:30:05|0.03654217
09:30:06|0.03654217
09:30:07|0.03654217
09:30:08|0.03654217
09:30:09|0.03654217
09:30:10|0.03654217
09:30:11|0.03654217
09:30:12|0.03654217
09:30:13|0.03654217
09:30:14|0.03654448
09:30:15|0.03654448
09:30:16|0.03654448
09:30:17|0.03652132
09:30:18|0.03652132
09:30:19|0.03651551
09:30:20|0.03651551
09:30:21|0.0365275
09:30:22|0.0365275
09:30:23|0.0365275
09:30:24|0.0365275
09:30:25|0.03653706
09:30:26|0.03653706
09:30:27|0.03653706
09:30:28|0.03653706
09:30:29|0.03653706
09:30:30|0.0365226
09:30:31|0.03650925
09:30:32|0.036491
09:30:33|0.036491
09:30:34|0.036491
09:30:35|0.03651156
09:30:37|0.03650567
09:30:37|0.03650567
09:30:39|0.03650584
09:30:39|0.03650584
09:30:41|0.03650584
09:30:42|0.03649465
09:30:43|0.036491
09:30:44|0.036491
09:30:45|0.036491
09:30:47|0.036491
09:30:48|0.0364861
09:30:48|0.0364861
09:30:49|0.03648372
09:30:51|0.03646546
09:30:51|0.03646546
09:30:53|0.03646546
09:30:53|0.03645085
09:30:55|0.03645085
09:30:56|0.03645085
09:30:57|0.03645085
09:30:59|0.03644355
09:31:00|0.03644355
09:31:01|0.03644355
09:31:02|0.03643627
09:31:04|0.03644517
09:31:04|0.03641215
09:31:06|0.03641215
09:31:07|0.036418
09:31:08|0.03642684
09:31:09|0.03642671
09:31:10|0.03642671
09:31:11|0.03642671
09:31:12|0.03642671
09:31:14|0.03642671
09:31:14|0.03642671
09:31:15|0.03642671
09:31:17|0.03642671
09:31:17|0.03642671
09:31:19|0.03642671
09:31:20|0.03642671
09:31:21|0.03642671
09:31:22|0.03644087
09:31:23|0.03642963
09:31:24|0.03642963
09:31:24|0.03642964
09:31:26|0.03642964
09:31:27|0.03642964
09:31:28|0.03642964
09:31:29|0.03642964
09:31:30|0.03642964
09:31:30|0.03642964
09:31:32|0.03642964
09:31:33|0.03645323
09:31:34|0.03644355
09:31:35|0.03643625
09:31:37|0.03643625
09:31:38|0.03643625
09:31:40|0.03643625
09:31:40|0.03643625
09:31:42|0.03643625
09:31:42|0.03644128
09:31:44|0.03644128
09:31:45|0.03644128
09:31:46|0.0364346
09:31:47|0.0364346
09:31:48|0.0364346
09:31:49|0.03643625
09:31:50|0.03641801
09:31:50|0.03641801
09:31:52|0.03641801
09:31:53|0.03641801
09:31:53|0.03641801
09:31:55|0.03642769
09:31:55|0.03642769
09:31:57|0.03642769
09:31:59|0.03642769
09:31:59|0.03641801
09:32:01|0.03644228
09:32:02|0.03644228
09:32:03|0.03644228
09:32:04|0.0364496
09:32:06|0.0364496
09:32:07|0.03648424
09:32:08|0.03646874
09:32:09|0.03651599
09:32:10|0.03650368
09:32:11|0.0365056
09:32:12|0.03649468
09:32:14|0.036508
09:32:14|0.03653063
09:32:15|0.03651053
09:32:16|0.03651058
09:32:18|0.03651058
09:32:19|0.03651058
09:32:20|0.03651058
09:32:21|0.03651058
09:32:22|0.03651058
09:32:23|0.03652613
09:32:25|0.03652613
09:32:25|0.03652613
09:32:26|0.03652613
09:32:28|0.03652613
09:32:28|0.03652613
09:32:30|0.03652613
09:32:30|0.03652613
09:32:31|0.03652613
09:32:32|0.03652613
09:32:33|0.03652613
09:32:34|0.0365152
09:32:36|0.0365152
09:32:36|0.0365152
09:32:37|0.03652612
09:32:38|0.03652612
09:32:39|0.03652612
09:32:41|0.03652613
09:32:41|0.03652613
09:32:42|0.0365226
09:32:43|0.03654421
09:32:45|0.03654421
09:32:46|0.03654421
09:32:46|0.03654421
09:32:48|0.03654421
09:32:49|0.03654421
09:32:49|0.03654816
09:32:51|0.03657196
09:32:52|0.03655957
09:32:52|0.03656035
09:32:54|0.03658098
09:32:56|0.03658098
09:32:56|0.03657352
09:32:58|0.03657352
09:32:59|0.03658464
09:33:01|0.03658464
09:33:01|0.03658464
09:33:03|0.03657365
09:33:04|0.03657352
09:33:06|0.03658996
09:33:07|0.03664988
09:33:08|0.03664988
09:33:09|0.0366592
09:33:10|0.0366592
09:33:11|0.0366592
09:33:11|0.0366592
09:33:13|0.0366592
09:33:14|0.0366592
09:33:14|0.0366592
09:33:16|0.03663872
09:33:17|0.03661895
09:33:18|0.03661895
09:33:19|0.03661895
09:33:20|0.03665776
09:33:22|0.03661527
09:33:23|0.03666136
09:33:25|0.03659411
09:33:26|0.03659693
09:33:27|0.03658592
09:33:28|0.03655288
09:33:28|0.03655288
09:33:30|0.03655288
09:33:31|0.03655288
09:33:32|0.03655288
09:33:33|0.03655288
09:33:34|0.03655288
09:33:35|0.03655288
09:33:36|0.03653633
09:33:38|0.03653633
09:33:38|0.03653633
09:33:39|0.03653633
09:33:40|0.03653633
09:33:41|0.03653633
09:33:43|0.03653633
09:33:44|0.03653633
09:33:45|0.03653633
09:33:46|0.03653633
09:33:47|0.03653633
09:33:48|0.03653633
09:33:49|0.03655501
09:33:50|0.03655501
09:33:51|0.03655501
09:33:53|0.03655501
09:33:53|0.03655501
09:33:54|0.03655501
09:33:56|0.03655501
09:33:56|0.03655501
09:33:58|0.03655501
09:33:59|0.03652613
09:34:00|0.03652613
09:34:02|0.03652608
09:34:04|0.03652608
09:34:04|0.03652608
09:34:06|0.03651528
09:34:08|0.03650298
09:34:09|0.03650354
09:34:10|0.03650354
09:34:11|0.03650354
09:34:12|0.03650356
09:34:13|0.03650356
09:34:13|0.03650356
09:34:15|0.03650356
09:34:17|0.03650344
09:34:18|0.03650344
09:34:20|0.03650344
09:34:20|0.03650344
09:34:21|0.03650344
09:34:23|0.03650344
09:34:23|0.03650344
09:34:25|0.03650344
09:34:26|0.03647744
09:34:28|0.03647948
09:34:30|0.03650343
09:34:30|0.03650332
09:34:32|0.03650332
09:34:33|0.03650332
09:34:34|0.03650332
09:34:35|0.03650332
09:34:36|0.03650332
09:34:37|0.03650344
09:34:38|0.03650329
09:34:39|0.03650002
09:34:40|0.03650002
09:34:41|0.03650185
09:34:43|0.03650185
09:34:43|0.03650185
09:34:44|0.03650185
09:34:46|0.03651079
09:34:46|0.03651079
09:34:47|0.03651079
09:34:48|0.03651079
09:34:49|0.03651079
09:34:50|0.03651079
09:34:51|0.03651
09:34:52|0.03651
09:34:54|0.03651
09:34:55|0.03651
09:34:55|0.03650999
09:34:57|0.03650999
09:34:58|0.03650999
09:34:59|0.03650999
09:35:00|0.03650999
09:35:02|0.03651
09:35:03|0.03650151
09:35:04|0.0365283
09:35:05|0.0365283
09:35:06|0.03655292
09:35:07|0.03655292
09:35:08|0.03656241
09:35:09|0.03656241
09:35:11|0.03656241
09:35:11|0.03656241
09:35:13|0.03656241
09:35:13|0.03656241
09:35:14|0.03656241
09:35:16|0.03656241
09:35:17|0.03656132
09:35:19|0.0365311
09:35:19|0.0365311
09:35:20|0.0365311
09:35:22|0.0365311
09:35:23|0.0365311
09:35:24|0.03653821
09:35:25|0.03653453
09:35:26|0.03653453
09:35:28|0.03653453
09:35:28|0.03653453
09:35:29|0.03653453
09:35:31|0.03656935
09:35:31|0.03656935
09:35:32|0.03656935
09:35:33|0.03656935
09:35:35|0.03656935
09:35:35|0.03656935
09:35:37|0.03656042
09:35:39|0.03656607
09:35:39|0.03652448
09:35:40|0.03652448
09:35:41|0.03653301
09:35:42|0.03653301
09:35:44|0.03653301
09:35:45|0.03653301
09:35:46|0.03651988
09:35:47|0.03651988
09:35:48|0.03650886
09:35:50|0.03650886
09:35:50|0.0365196
09:35:51|0.03651988
09:35:52|0.03651988
09:35:53|0.03657519
09:35:55|0.03657519
09:35:55|0.03657519
09:35:56|0.03657519
09:35:57|0.03657519
09:35:58|0.03660644
09:35:59|0.03660644
09:36:00|0.03660644
09:36:02|0.03660644
09:36:04|0.03660644
09:36:04|0.03656513
09:36:06|0.03656513
09:36:07|0.03656513
09:36:09|0.03657699
09:36:09|0.03657699
09:36:10|0.03657699
09:36:12|0.03657699
09:36:13|0.03657699
09:36:14|0.03657699
09:36:15|0.03657699
09:36:17|0.03657699
09:36:18|0.03657699
09:36:19|0.03661076
09:36:20|0.03661076
09:36:21|0.03661076
09:36:22|0.03661076
09:36:23|0.03661076
09:36:24|0.03661076
09:36:25|0.03662639
09:36:26|0.03662639
09:36:27|0.03662639
09:36:28|0.03661076
09:36:29|0.03661076
09:36:30|0.03661076
09:36:31|0.03661076
09:36:32|0.03661076
09:36:33|0.03661076
09:36:34|0.03661076
09:36:35|0.03661074
09:36:36|0.03661074
09:36:37|0.03661885
09:36:38|0.03661885
09:36:39|0.03661885
09:36:40|0.03661885
09:36:41|0.03659514
09:36:42|0.03659514
09:36:43|0.03659514
09:36:45|0.03659514
09:36:45|0.03659514
09:36:46|0.03664681
09:36:48|0.03664681
09:36:49|0.03664681
09:36:49|0.03664681
09:36:51|0.03664681
09:36:52|0.03664681
09:36:53|0.03664681
09:36:54|0.03664681
09:36:54|0.03664681
09:36:56|0.03664681
09:36:56|0.03664681
09:36:57|0.03664681
09:36:58|0.03664681
09:36:59|0.03664681
09:37:01|0.03664681
09:37:02|0.03662744
09:37:03|0.03662744
09:37:04|0.03662744
09:37:05|0.03662744
09:37:06|0.03662744
09:37:07|0.03662744
09:37:09|0.03662744
09:37:09|0.03662744
09:37:11|0.03660174
09:37:11|0.03660174
09:37:13|0.03660174
09:37:14|0.03660174
09:37:15|0.03660174
09:37:16|0.03660174
09:37:18|0.03659538
09:37:19|0.03659538
09:37:20|0.03659538
09:37:21|0.03659538
09:37:23|0.03659538
09:37:24|0.03659538
09:37:25|0.03659538
09:37:26|0.03659538
09:37:27|0.03661013
09:37:28|0.03661747
09:37:29|0.03661747
09:37:30|0.03661747
09:37:31|0.03661747
09:37:32|0.03661747
09:37:33|0.03657699
09:37:34|0.03657699
09:37:35|0.03657699
09:37:36|0.03657707
09:37:37|0.03657707
09:37:38|0.03657707
09:37:39|0.03657707
09:37:40|0.03657707
09:37:41|0.03657707
09:37:42|0.03657707
09:37:43|0.03657707
09:37:44|0.03657707
09:37:45|0.03653301
09:37:46|0.03653301
09:37:47|0.03653301
09:37:48|0.03653301
09:37:49|0.03653301
09:37:50|0.03653301
09:37:51|0.03653672
09:37:52|0.03656231
09:37:54|0.03656231
09:37:55|0.03656231
09:37:55|0.03656231
09:37:56|0.03656231
09:37:57|0.03656231
09:37:58|0.03656231
09:37:59|0.03656231
09:38:01|0.03655139
09:38:01|0.03655139
09:38:03|0.03655139
09:38:04|0.03655139
09:38:05|0.03656188
09:38:07|0.03656188
09:38:07|0.03656188
09:38:09|0.03656188
09:38:10|0.03656188
09:38:11|0.03656188
09:38:12|0.03651402
09:38:13|0.036522
09:38:15|0.036522
09:38:16|0.036522
09:38:17|0.036522
09:38:18|0.036522
09:38:20|0.036522
09:38:20|0.036522
09:38:21|0.036522
09:38:23|0.036522
09:38:23|0.036522
09:38:24|0.036522
09:38:26|0.036522
09:38:27|0.036522
09:38:28|0.036522
09:38:29|0.036522
09:38:30|0.036522
09:38:31|0.03649992
09:38:32|0.03649992
09:38:33|0.03649992
09:38:34|0.03649992
09:38:36|0.03648632
09:38:37|0.03648632
09:38:38|0.036478
09:38:39|0.036478
09:38:40|0.03647434
09:38:41|0.03647434
09:38:41|0.03647745
09:38:42|0.03648168
09:38:44|0.03648168
09:38:45|0.03648168
09:38:46|0.03648168
09:38:47|0.03647796
09:38:48|0.03648901
09:38:49|0.03648901
09:38:50|0.03647364
09:38:52|0.03647364
09:38:53|0.03647364
09:38:53|0.03647364
09:38:54|0.03647364
09:38:55|0.03647364
09:38:56|0.03647364
09:38:57|0.03647364
09:38:58|0.03647364
09:39:00|0.03648902
09:39:00|0.03648902
09:39:02|0.03648902
09:39:03|0.03648902
09:39:04|0.03648902
09:39:06|0.03654406
09:39:07|0.03654406
09:39:08|0.03654406
09:39:09|0.0365139
09:39:11|0.0365139
09:39:12|0.03653672
09:39:12|0.03653672
09:39:13|0.03653672
09:39:15|0.03655875
09:39:16|0.03655875
09:39:17|0.03655875
09:39:19|0.03655875
09:39:19|0.03655
09:39:21|0.03655
09:39:22|0.03655
09:39:23|0.03655
09:39:24|0.03655455
09:39:25|0.03655455
09:39:26|0.0365384
09:39:27|0.03655139
09:39:28|0.03652178
09:39:29|0.03652178
09:39:30|0.03652178
09:39:31|0.03655875
09:39:31|0.03655875
09:39:34|0.03657777
09:39:34|0.03657777
09:39:35|0.03657777
09:39:36|0.03657777
09:39:37|0.03657777
09:39:39|0.03657777
09:39:40|0.03657777
09:39:40|0.03657777
09:39:41|0.03656514
09:39:43|0.03656514
09:39:43|0.03656962
09:39:44|0.03656376
09:39:46|0.03656514
09:39:47|0.03656514
09:39:47|0.03656609
09:39:49|0.03656609
09:39:50|0.03656609
09:39:50|0.03655095
09:39:52|0.03655095
09:39:53|0.03655095
09:39:53|0.03655095
09:39:55|0.03655095
09:39:56|0.03655095
09:39:57|0.03655095
09:39:58|0.03654371
09:39:59|0.03654371
09:40:00|0.03657776
09:40:01|0.03657776
09:40:02|0.03657776
09:40:04|0.03657777
09:40:05|0.03657777
09:40:07|0.03657777
09:40:07|0.03655441
09:40:09|0.03655441
09:40:11|0.03655441
09:40:12|0.03655095
09:40:13|0.03655096
09:40:14|0.03655096
09:40:15|0.03655096
09:40:16|0.03653586
09:40:17|0.03653586
09:40:18|0.03653586
09:40:20|0.03653586
09:40:21|0.03652957
09:40:22|0.03652957
09:40:23|0.03652957
09:40:24|0.03652451
09:40:25|0.03651584
09:40:26|0.03654774
09:40:28|0.03655874
09:40:28|0.0365505
09:40:29|0.0365505
09:40:31|0.0365505
09:40:32|0.03655081
09:40:33|0.03655081
09:40:34|0.03655081
09:40:35|0.03652488
09:40:36|0.03652488
09:40:37|0.03652488
09:40:38|0.03652488
09:40:39|0.03652488
09:40:40|0.03652488
09:40:41|0.0365
09:40:43|0.0365
09:40:43|0.0365
09:40:44|0.0365
09:40:45|0.0365
09:40:47|0.03648822
09:40:48|0.03648006
09:40:49|0.03649998
09:40:50|0.03649998
09:40:51|0.03648
09:40:52|0.0364925
09:40:53|0.03647379
09:40:54|0.03647379
09:40:56|0.03647379
09:40:56|0.03649241
09:40:57|0.03649258
09:40:58|0.03651397
09:40:59|0.03649194
09:41:00|0.03649194
09:41:02|0.03649194
09:41:02|0.03649194
09:41:03|0.03649194
09:41:05|0.03649194
09:41:06|0.03648891
09:41:08|0.03648891
09:41:08|0.03648891
09:41:10|0.03648891
09:41:11|0.03645
09:41:12|0.03645
09:41:13|0.03645
09:41:14|0.03645
09:41:15|0.03645
09:41:16|0.03644
09:41:17|0.03644497
09:41:18|0.03644497
09:41:19|0.03643246
09:41:20|0.03643246
09:41:22|0.03643246
09:41:22|0.03644052
09:41:23|0.03644052
09:41:25|0.03644052
09:41:25|0.0364261
09:41:26|0.0364261
09:41:27|0.03642073
09:41:28|0.03641825
09:41:30|0.03640409
09:41:31|0.03642294
09:41:32|0.03642294
09:41:33|0.03641302
09:41:34|0.03643744
09:41:35|0.03643744
09:41:36|0.03643777
09:41:37|0.03643777
09:41:38|0.03643777
09:41:39|0.03643777
09:41:40|0.03644467
09:41:41|0.03644467
09:41:42|0.0364224
09:41:43|0.0364224
09:41:44|0.0364224
09:41:45|0.0364224
09:41:46|0.0364224
09:41:47|0.0364224
09:41:48|0.0364224
09:41:50|0.0364224
09:41:50|0.0364224
09:41:52|0.0364224
09:41:52|0.0364
09:41:53|0.03640001
09:41:54|0.03640001
09:41:55|0.0364
09:41:56|0.0364
09:41:57|0.0364
09:41:58|0.0364
09:41:59|0.0364
09:42:00|0.0364
09:42:02|0.03641929
09:42:02|0.03641929
09:42:03|0.03641929
09:42:04|0.03641302
09:42:06|0.03641302
09:42:06|0.03641302
09:42:08|0.03641302
09:42:10|0.03641302
09:42:10|0.03641302
09:42:11|0.03641302
09:42:12|0.03641302
09:42:15|0.03641302
09:42:16|0.03641302
09:42:18|0.03641302
09:42:19|0.03641302
09:42:20|0.0364
09:42:21|0.0364
09:42:22|0.03641302
09:42:23|0.03639205
09:42:24|0.03639205
09:42:25|0.03639205
09:42:26|0.03636072
09:42:27|0.03637136
09:42:28|0.03637136
09:42:29|0.03637136
09:42:31|0.03637687
09:42:31|0.03637687
09:42:32|0.0363644
09:42:33|0.03636791
09:42:35|0.03636791
09:42:35|0.03636791
09:42:36|0.03636791
09:42:37|0.03636792
09:42:38|0.03636792
09:42:39|0.03636792
09:42:40|0.03636792
09:42:41|0.03636792
09:42:43|0.03636792
09:42:44|0.03636792
09:42:45|0.03636792
09:42:46|0.03636792
09:42:46|0.03636792
09:42:48|0.03638495
09:42:48|0.03637124
09:42:50|0.03637124
09:42:50|0.03638492
09:42:52|0.03638492
09:42:53|0.03636
09:42:54|0.03636
09:42:55|0.03636
09:42:56|0.0363518
09:42:57|0.03636938
09:42:57|0.03636938
09:42:59|0.03636938
09:43:00|0.03636938
09:43:01|0.03634375
09:43:02|0.03635245
09:43:03|0.03635245
09:43:04|0.03634175
09:43:05|0.03634175
09:43:06|0.03634175
09:43:07|0.03634175
09:43:08|0.03634175
09:43:10|0.03634175
09:43:10|0.03634175
09:43:12|0.03634175
09:43:13|0.03634175
09:43:14|0.03634175
09:43:15|0.03632844
09:43:16|0.03632844
09:43:17|0.03632844
09:43:18|0.03632844
09:43:19|0.03632
09:43:20|0.03634272
09:43:21|0.03634272
09:43:22|0.03633468
09:43:23|0.03633468
09:43:24|0.03633468
09:43:25|0.03633468
09:43:27|0.03633468
09:43:27|0.03637136
09:43:28|0.03637136
09:43:29|0.03637136
09:43:30|0.03637136
09:43:31|0.03637136
09:43:32|0.03637136
09:43:34|0.03637136
09:43:34|0.03637248
09:43:35|0.03637248
09:43:37|0.03637248
09:43:38|0.03636749
09:43:39|0.03636749
09:43:40|0.03636749
09:43:41|0.03636763
09:43:42|0.03636763
09:43:43|0.03636763
09:43:44|0.03636763
09:43:45|0.03636763
09:43:46|0.03635287
09:43:47|0.03635286
09:43:49|0.03635286
09:43:49|0.0363789
09:43:50|0.0363789
09:43:52|0.03632692
09:43:53|0.03634208
09:43:55|0.03634208
09:43:55|0.03632944
09:43:56|0.03632944
09:43:58|0.03632944
09:43:58|0.03632944
09:43:59|0.03632944
09:44:01|0.03632944
09:44:02|0.03634208
09:44:03|0.03634208
09:44:04|0.03634208
09:44:04|0.03634208
09:44:05|0.03634208
09:44:06|0.03634208
09:44:07|0.03634208
09:44:09|0.03634208
09:44:10|0.0363124
09:44:12|0.03631
09:44:13|0.03630001
09:44:14|0.03630001
09:44:15|0.03630001
09:44:16|0.03631949
09:44:17|0.03631307
09:44:18|0.03631307
09:44:19|0.03631307
09:44:20|0.03631307
09:44:21|0.0363
09:44:22|0.03631283
09:44:23|0.0363
09:44:24|0.0363
09:44:25|0.03630001
09:44:26|0.03630001
09:44:27|0.03630001
09:44:28|0.03631207
09:44:29|0.03631207
09:44:30|0.03631653
09:44:31|0.03631653
09:44:32|0.03631653
09:44:33|0.03631653
09:44:34|0.03631653
09:44:35|0.0363
09:44:36|0.0363
09:44:37|0.03630001
09:44:38|0.03630001
09:44:40|0.03630001
09:44:40|0.03630003
09:44:42|0.03630003
09:44:43|0.03630001
09:44:43|0.0363124
09:44:44|0.0363124
09:44:46|0.0363124
09:44:46|0.03631285
09:44:48|0.03631285
09:44:48|0.03631285
09:44:50|0.0363
09:44:51|0.0363
09:44:51|0.0363
09:44:52|0.0363
09:44:53|0.0363
09:44:55|0.0363
09:44:55|0.0363
09:44:57|0.0363
09:44:57|0.0363
09:44:58|0.0363
09:45:00|0.03633485
09:45:01|0.03633485
09:45:01|0.03633485
09:45:02|0.03636772
09:45:03|0.03638067
09:45:04|0.03641652
09:45:05|0.03641652
09:45:07|0.03640522
09:45:08|0.03640522
09:45:09|0.03640522
09:45:10|0.03640522
09:45:11|0.03640522
09:45:13|0.03640522
09:45:14|0.0363868
09:45:15|0.03635606
09:45:15|0.03635606
09:45:16|0.03635606
09:45:18|0.03640094
09:45:19|0.03640094
09:45:20|0.03640094
09:45:21|0.03640094
09:45:22|0.03640094
09:45:23|0.03640094
09:45:24|0.03637954
09:45:25|0.03637954
09:45:26|0.03637954
09:45:27|0.03637954
09:45:28|0.03637954
09:45:30|0.03637954
09:45:30|0.03637954
09:45:31|0.03636511
09:45:33|0.03636511
09:45:33|0.03636511
09:45:35|0.03636511
09:45:36|0.03634176
09:45:37|0.03633385
09:45:38|0.03633385
09:45:39|0.03636504
09:45:40|0.03636504
09:45:41|0.03636504
09:45:42|0.03636504
09:45:43|0.03636504
09:45:44|0.03636504
09:45:46|0.03636504
09:45:46|0.03636504
09:45:48|0.03632128
09:45:49|0.03632128
09:45:49|0.03634585
09:45:51|0.03633233
09:45:51|0.03633233
09:45:52|0.0363422
09:45:54|0.0363422
09:45:55|0.0363422
09:45:56|0.0363422
09:45:57|0.0363422
09:45:58|0.03634222
09:45:58|0.03634222
09:46:00|0.03634222
09:46:01|0.03634222
09:46:03|0.03631105
09:46:03|0.03631105
09:46:05|0.03631105
09:46:06|0.03631105
09:46:06|0.03631645
09:46:07|0.03631645
09:46:08|0.03631645
09:46:09|0.0363
09:46:11|0.03631653
09:46:12|0.0363202
09:46:13|0.0363202
09:46:15|0.0363202
09:46:15|0.0363202
09:46:17|0.0363202
09:46:18|0.03631652
09:46:19|0.0363
09:46:20|0.0363
09:46:21|0.0363
09:46:22|0.0363
09:46:23|0.0363
09:46:24|0.0363
09:46:25|0.0363
09:46:26|0.0363
09:46:27|0.0363
09:46:28|0.0363
09:46:29|0.0363
09:46:31|0.03628
09:46:33|0.0362842
09:46:34|0.0362842
09:46:35|0.0362842
09:46:37|0.03629285
09:46:37|0.03629285
09:46:39|0.03629285
09:46:39|0.03629285
09:46:41|0.03628152
09:46:41|0.03632692
09:46:42|0.03633487
09:46:43|0.03633487
09:46:45|0.03633487
09:46:45|0.03633487
09:46:46|0.03633487
09:46:48|0.03628
09:46:49|0.03628
09:46:50|0.03628
09:46:51|0.03628
09:46:52|0.03628
09:46:53|0.03628
09:46:54|0.03628
09:46:55|0.03628
09:46:56|0.03628
09:46:57|0.03628515
09:46:58|0.03628515
09:46:59|0.03628
09:47:00|0.03626
09:47:01|0.03625
09:47:02|0.0362644
09:47:03|0.03624379
09:47:04|0.03624583
09:47:05|0.03624582
09:47:07|0.03624582
09:47:07|0.03624583
09:47:08|0.03624583
09:47:09|0.03624583
09:47:10|0.03624583
09:47:11|0.03623104
09:47:12|0.03623104
09:47:14|0.03623104
09:47:14|0.03623104
09:47:16|0.03623104
09:47:16|0.03623104
09:47:18|0.03623104
09:47:19|0.03623104
09:47:20|0.03621655
09:47:20|0.03624627
09:47:22|0.03621296
09:47:22|0.03624313
09:47:24|0.03624313
09:47:25|0.03624313
09:47:26|0.03624313
09:47:27|0.03624313
09:47:28|0.03624313
09:47:28|0.03622383
09:47:30|0.03622849
09:47:32|0.03622849
09:47:33|0.03622849
09:47:35|0.03622849
09:47:36|0.03623203
09:47:36|0.0362284
09:47:38|0.0362284
09:47:39|0.03621693
09:47:39|0.03621693
09:47:40|0.03621693
09:47:41|0.03621693
09:47:42|0.03621693
09:47:43|0.03621693
09:47:44|0.03621693
09:47:45|0.03621693
09:47:46|0.03621095
09:47:47|0.0362
09:47:49|0.03621135
09:47:50|0.03621369
09:47:51|0.03621369
09:47:52|0.03621369
09:47:53|0.03621369
09:47:53|0.0362
09:47:55|0.03618442
09:47:56|0.03618442
09:47:57|0.03618442
09:47:58|0.03616093
09:47:58|0.03617371
09:47:59|0.03617113
09:48:02|0.03617707
09:48:02|0.03617707
09:48:03|0.03618807
09:48:05|0.03618807
09:48:05|0.03618107
09:48:07|0.03618107
09:48:07|0.0361762
09:48:09|0.03617107
09:48:09|0.03617704
09:48:10|0.03617704
09:48:12|0.03617339
09:48:13|0.03617339
09:48:14|0.03617339
09:48:15|0.03617339
09:48:16|0.03617677
09:48:18|0.03617677
09:48:18|0.03617677
09:48:19|0.03616101
09:48:20|0.03616101
09:48:22|0.03616101
09:48:23|0.0361697
09:48:24|0.0361832
09:48:25|0.0361832
09:48:26|0.0361832
09:48:27|0.0361832
09:48:28|0.0361832
09:48:29|0.0361832
09:48:30|0.03620636
09:48:31|0.03619484
09:48:32|0.03618035
09:48:34|0.03616101
09:48:35|0.03616101
09:48:36|0.03616101
09:48:37|0.03616101
09:48:38|0.0361844
09:48:40|0.0361844
09:48:41|0.0361844
09:48:42|0.0361844
09:48:43|0.0362014
09:48:44|0.0362014
09:48:45|0.03619323
09:48:46|0.03619323
09:48:47|0.03619323
09:48:48|0.03619323
09:48:49|0.03619323
09:48:50|0.03619323
09:48:51|0.03619323
09:48:52|0.03619483
09:48:53|0.03618363
09:48:54|0.03618363
09:48:55|0.03618363
09:48:57|0.03618363
09:48:57|0.03618363
09:48:59|0.0361807
09:49:00|0.0361807
09:49:01|0.0361807
09:49:02|0.0361807
09:49:02|0.0361807
09:49:04|0.0361807
09:49:04|0.0361807
09:49:05|0.0361807
09:49:06|0.03616101
09:49:07|0.03616101
09:49:08|0.03616101
09:49:10|0.03616101
09:49:10|0.03616101
09:49:11|0.03615345
09:49:12|0.03615345
09:49:14|0.03615345
09:49:14|0.03615867
09:49:16|0.03615867
09:49:16|0.03615508
09:49:18|0.03615508
09:49:18|0.03618807
09:49:19|0.0361695
09:49:21|0.0361695
09:49:21|0.03618074
09:49:23|0.03618074
09:49:23|0.03619093
09:49:24|0.03619093
09:49:25|0.03619093
09:49:27|0.03619089
09:49:28|0.03620276
09:49:28|0.03619483
09:49:30|0.03619483
09:49:31|0.03621134
09:49:32|0.03619483
09:49:33|0.03619483
09:49:35|0.03619483
09:49:35|0.03621135
09:49:37|0.03619483
09:49:38|0.03619845
09:49:39|0.03618356
09:49:40|0.03618356
09:49:41|0.03618356
09:49:42|0.03620342
09:49:44|0.03620342
09:49:44|0.03621
09:49:46|0.03621135
09:49:47|0.03621135
09:49:48|0.03621135
09:49:50|0.03621135
09:49:52|0.03621135
09:49:53|0.03619845
09:49:53|0.03621135
09:49:54|0.03619121
09:49:56|0.03619121
09:49:57|0.03619483
09:49:57|0.03621135
09:49:59|0.03621135
09:50:00|0.03619483
09:50:00|0.03619121
09:50:02|0.03619121
09:50:03|0.03621006
09:50:04|0.03621006
09:50:04|0.03621135
09:50:05|0.03621135
09:50:06|0.03621135
09:50:07|0.03621135
09:50:09|0.03621135
09:50:10|0.03621135
09:50:10|0.03621135
09:50:12|0.03618765
09:50:13|0.03618765
09:50:13|0.03621135
09:50:14|0.03621135
09:50:15|0.03618759
09:50:16|0.03618759
09:50:17|0.03621135
09:50:19|0.03619121
09:50:19|0.03619121
09:50:21|0.03619121
09:50:21|0.03619121
09:50:22|0.03619121
09:50:24|0.03619121
09:50:25|0.03619121
09:50:26|0.03618759
09:50:27|0.03621135
09:50:28|0.03621135
09:50:29|0.03621135
09:50:30|0.03621135
09:50:31|0.03621135
09:50:32|0.03621135
09:50:33|0.03621135
09:50:35|0.03621135
09:50:36|0.03621134
09:50:37|0.0361956
09:50:38|0.03621135
09:50:39|0.03621135
09:50:40|0.03621135
09:50:41|0.03621134
09:50:43|0.03625988
09:50:44|0.03628264
09:50:45|0.03630599
09:50:45|0.03630599
09:50:46|0.03630599
09:50:48|0.03630599
09:50:49|0.03630599
09:50:50|0.03628783
09:50:50|0.03628783
09:50:52|0.03628783
09:50:53|0.03628783
09:50:54|0.03628783
09:50:55|0.03628421
09:50:56|0.03628421
09:50:57|0.03628421
09:50:58|0.03628421
09:50:59|0.03628421
09:50:59|0.0362951
09:51:01|0.0362951
09:51:02|0.0362951
09:51:03|0.0362951
09:51:05|0.03630896
09:51:05|0.03630896
09:51:06|0.03630896
09:51:07|0.03632025
09:51:08|0.03632025
09:51:09|0.03632025
09:51:10|0.03632025
09:51:12|0.03630829
09:51:12|0.03630829
09:51:14|0.03632024
09:51:14|0.03632024
09:51:15|0.03632024
09:51:17|0.03632024
09:51:18|0.03632024
09:51:19|0.03632024
09:51:20|0.03632024
09:51:21|0.03632024
09:51:22|0.03626763
09:51:23|0.03626763
09:51:24|0.03625179
09:51:25|0.03622741
09:51:26|0.03620931
09:51:27|0.03619121
09:51:28|0.03619121
09:51:29|0.03620951
09:51:30|0.03621519
09:51:31|0.03621519
09:51:32|0.03621519
09:51:33|0.03622741
09:51:34|0.03622741
09:51:36|0.03623935
09:51:37|0.03623935
09:51:38|0.03623935
09:51:39|0.036218
09:51:40|0.03623682
09:51:42|0.03623682
09:51:42|0.03623682
09:51:43|0.03623682
09:51:45|0.03619847
09:51:45|0.03619847
09:51:47|0.03619847
09:51:48|0.03623702
09:51:49|0.03623702
09:51:50|0.03623702
09:51:50|0.03623702
09:51:52|0.03623702
09:51:52|0.03623702
09:51:54|0.03622971
09:51:54|0.03622971
09:51:55|0.03622971
09:51:56|0.03622971
09:51:58|0.03623338
09:51:59|0.03623338
09:52:01|0.03623702
09:52:01|0.03623702
09:52:02|0.03623702
09:52:03|0.03623702
09:52:05|0.03623702
09:52:06|0.03623702
09:52:07|0.03622742
09:52:08|0.03622742
09:52:09|0.03623701
09:52:10|0.03623701
09:52:11|0.03628031
09:52:12|0.03628031
09:52:14|0.03628031
09:52:15|0.03623732
09:52:15|0.03623732
09:52:16|0.03623732
09:52:17|0.03623732
09:52:18|0.03623732
09:52:20|0.03623732
09:52:20|0.03623732
09:52:22|0.03623732
09:52:22|0.03623732
09:52:23|0.03628763
09:52:25|0.03628763
09:52:26|0.03628763
09:52:27|0.03627448
09:52:28|0.03627448
09:52:29|0.03627448
09:52:30|0.03627448
09:52:31|0.03627448
09:52:32|0.03627448
09:52:33|0.03627448
09:52:34|0.03627448
09:52:35|0.03627448
09:52:37|0.03628173
09:52:38|0.03628173
09:52:40|0.03628173
09:52:42|0.03628173
09:52:43|0.03628173
09:52:43|0.03631103
09:52:45|0.03631103
09:52:45|0.03631103
09:52:47|0.03631103
09:52:47|0.03631103
09:52:48|0.03630962
09:52:50|0.03631325
09:52:51|0.03632413
09:52:51|0.03632413
09:52:53|0.03632414
09:52:54|0.03632414
09:52:56|0.03636027
09:52:57|0.03636511
09:52:57|0.03635051
09:52:58|0.03635051
09:53:00|0.03635051
09:53:00|0.03635051
09:53:01|0.03635049
09:53:02|0.03635049
09:53:04|0.0363333
09:53:04|0.0363333
09:53:05|0.0363333
09:53:07|0.0363333
09:53:07|0.0363333
09:53:08|0.0363314
09:53:09|0.03634592
09:53:10|0.03634592
09:53:11|0.03635533
09:53:13|0.03635534
09:53:13|0.03638221
09:53:14|0.03636498
09:53:16|0.03637496
09:53:16|0.03637496
09:53:17|0.03637496
09:53:18|0.03637496
09:53:19|0.03637496
09:53:21|0.03638546
09:53:22|0.03638546
09:53:23|0.03638546
09:53:24|0.03639098
09:53:25|0.03639098
09:53:25|0.03639311
09:53:27|0.03639311
09:53:28|0.03640118
09:53:29|0.03640118
09:53:30|0.03640118
09:53:31|0.03642215
09:53:32|0.03642215
09:53:33|0.03642215
09:53:34|0.03642215
09:53:35|0.03642215
09:53:36|0.03642215
09:53:37|0.03642215
09:53:39|0.03643303
09:53:40|0.03643303
09:53:41|0.03643303
09:53:42|0.03643303
09:53:43|0.03643303
09:53:44|0.03643303
09:53:46|0.03640479
09:53:46|0.03640479
09:53:48|0.03640479
09:53:49|0.03640479
09:53:49|0.03641738
09:53:50|0.03641738
09:53:52|0.03641738
09:53:53|0.03641738
09:53:54|0.03641738
09:53:55|0.03641738
09:53:56|0.03641738
09:53:57|0.03641738
09:53:57|0.03640099
09:53:59|0.03640099
09:54:00|0.03639311
09:54:01|0.03639311
09:54:02|0.03639311
09:54:03|0.03639311
09:54:04|0.03636859
09:54:05|0.03635201
09:54:06|0.03638514
09:54:07|0.03638514
09:54:08|0.03638514
09:54:09|0.03636768
09:54:10|0.03636768
09:54:11|0.03636768
09:54:12|0.03632129
09:54:13|0.03630214
09:54:14|0.03630214
09:54:15|0.03630214
09:54:16|0.03630214
09:54:17|0.03630214
09:54:18|0.03630214
09:54:19|0.03632051
09:54:20|0.03632051
09:54:21|0.03632051
09:54:22|0.03632051
09:54:23|0.03631429
09:54:24|0.03631429
09:54:25|0.03631429
09:54:26|0.03631429
09:54:27|0.03631429
09:54:28|0.03631429
09:54:29|0.03631429
09:54:30|0.03631429
09:54:31|0.03631429
09:54:32|0.03631429
09:54:33|0.03631429
09:54:34|0.03631429
09:54:35|0.03631429
09:54:36|0.03631429
09:54:37|0.03631429
09:54:38|0.03631429
09:54:39|0.03631429
09:54:41|0.03631429
09:54:41|0.03631795
09:54:42|0.03631795
09:54:43|0.03631795
09:54:45|0.03631795
09:54:45|0.03631795
09:54:46|0.03631795
09:54:47|0.03631795
09:54:48|0.03631429
09:54:49|0.03631432
09:54:51|0.03631432
09:54:52|0.03631432
09:54:54|0.03631432
09:54:55|0.03631432
09:54:55|0.03631432
09:54:56|0.03631432
09:54:58|0.03631432
09:54:59|0.03631432
09:54:59|0.03631432
09:55:01|0.03631432
09:55:02|0.0363143
09:55:03|0.0363143
09:55:04|0.03631793
09:55:05|0.03631793
09:55:06|0.0363241
09:55:07|0.03632405
09:55:08|0.03632405
09:55:09|0.03632405
09:55:10|0.03632405
09:55:11|0.03631429
09:55:12|0.03631429
09:55:13|0.03631429
09:55:14|0.03631429
09:55:15|0.03627819
09:55:16|0.03627819
09:55:17|0.03626009
09:55:18|0.03628058
09:55:19|0.0363267
09:55:20|0.03634484
09:55:21|0.03636044
09:55:22|0.03636044
09:55:23|0.03636044
09:55:24|0.03636044
09:55:25|0.03632154
09:55:27|0.03633496
09:55:27|0.03633863
09:55:28|0.03633863
09:55:29|0.03633863
09:55:30|0.03632155
09:55:31|0.03633
09:55:33|0.03633
09:55:34|0.03633
09:55:35|0.03633
09:55:35|0.03633
09:55:36|0.03633
09:55:38|0.03628032
09:55:38|0.03628032
09:55:40|0.03629872
09:55:40|0.03629873
09:55:41|0.03629873
09:55:42|0.03629873
09:55:44|0.03629873
09:55:45|0.03630204
09:55:45|0.03630204
09:55:47|0.03630204
09:55:48|0.03630204
09:55:49|0.03630204
09:55:50|0.03630204
09:55:51|0.03630204
09:55:52|0.03630204
09:55:53|0.03630204
09:55:54|0.03630173
09:55:55|0.03630173
09:55:56|0.03630236
09:55:57|0.03628895
09:55:58|0.03628895
09:56:01|0.03628764
09:56:01|0.03628764
09:56:03|0.03628764
09:56:04|0.03628764
09:56:05|0.03628764
09:56:07|0.036306
09:56:08|0.03630594
09:56:09|0.03630594
09:56:09|0.03630594
09:56:10|0.03630594
09:56:12|0.03625815
09:56:13|0.03625815
09:56:14|0.03625815
09:56:15|0.03625815
09:56:16|0.03629144
09:56:18|0.03629144
09:56:19|0.03629144
09:56:20|0.03629144
09:56:21|0.03629144
09:56:22|0.03629144
09:56:23|0.03629144
09:56:24|0.03629144
09:56:25|0.03629144
09:56:26|0.03629506
09:56:27|0.03631161
09:56:28|0.03631161
09:56:29|0.03631161
09:56:30|0.03631161
09:56:31|0.03631161
09:56:32|0.03631161
09:56:33|0.03630342
09:56:34|0.03630342
09:56:35|0.03630342
09:56:37|0.03630342
09:56:37|0.03629144
09:56:38|0.03629144
09:56:40|0.03630597
09:56:41|0.03630597
09:56:41|0.03630599
09:56:42|0.03630599
09:56:44|0.03630342
09:56:45|0.03630275
09:56:46|0.03630275
09:56:46|0.03630275
09:56:48|0.0362781
09:56:48|0.03628171
09:56:50|0.03628171
09:56:51|0.03628171
09:56:52|0.03628171
09:56:53|0.03628171
09:56:54|0.03628171
09:56:55|0.03628171
09:56:56|0.03628171
09:56:57|0.0362842
09:56:58|0.0362842
09:56:59|0.0362842
09:57:01|0.0362842
09:57:02|0.0362842
09:57:03|0.0362842
09:57:03|0.03625815
09:57:05|0.03625815
09:57:05|0.03629509
09:57:07|0.03629146
09:57:07|0.0362275
09:57:09|0.03623103
09:57:09|0.03623103
09:57:10|0.03623103
09:57:11|0.03623465
09:57:13|0.03624062
09:57:14|0.0362194
09:57:14|0.03622975
09:57:16|0.03624065
09:57:17|0.03624065
09:57:18|0.03622612
09:57:19|0.03622612
09:57:20|0.03622612
09:57:21|0.03622612
09:57:22|0.03622974
09:57:23|0.03622974
09:57:24|0.03622974
09:57:25|0.03622974
09:57:26|0.03622974
09:57:28|0.03624786
09:57:29|0.03626242
09:57:30|0.03626242
09:57:31|0.03626242
09:57:31|0.03626242
09:57:33|0.03626242
09:57:34|0.03626242
09:57:35|0.03626242
09:57:36|0.03626242
09:57:37|0.03626242
09:57:38|0.03624551
09:57:39|0.03624551
09:57:40|0.03624551
09:57:41|0.03624551
09:57:41|0.03624189
09:57:43|0.03624189
09:57:43|0.03624189
09:57:45|0.03624189
09:57:46|0.03624189
09:57:47|0.03623827
09:57:48|0.03623827
09:57:49|0.03623827
09:57:50|0.03624551
09:57:51|0.03624551
09:57:52|0.03621294
09:57:54|0.03621294
09:57:55|0.03621294
09:57:57|0.03621294
09:57:58|0.03621294
09:57:59|0.03621294
09:57:59|0.03621294
09:58:01|0.03621294
09:58:02|0.03621294
09:58:03|0.03622019
09:58:04|0.03624343
09:58:05|0.03624791
09:58:06|0.03623465
09:58:07|0.03625153
09:58:09|0.03623772
09:58:10|0.03622748
09:58:10|0.03622742
09:58:11|0.03625477
09:58:13|0.03626242
09:58:14|0.03625477
09:58:15|0.03621946
09:58:16|0.03625107
09:58:17|0.03623436
09:58:17|0.0362235
09:58:19|0.0362
09:58:19|0.0362
09:58:21|0.03622713
09:58:22|0.03622713
09:58:23|0.03623437
09:58:23|0.03623437
09:58:24|0.03623437
09:58:26|0.03623437
09:58:27|0.03623437
09:58:28|0.03623437
09:58:29|0.03624716
09:58:30|0.03624835
09:58:31|0.03625609
09:58:32|0.03625609
09:58:32|0.03626694
09:58:34|0.03626694
09:58:35|0.03626694
09:58:36|0.03626694
09:58:36|0.03626694
09:58:37|0.03626694
09:58:39|0.03626694
09:58:40|0.03626694
09:58:41|0.03626694
09:58:42|0.03624496
09:58:43|0.03624496
09:58:44|0.03624496
09:58:45|0.03624484
09:58:46|0.03624473
09:58:47|0.0362
09:58:48|0.0362
09:58:49|0.0362
09:58:50|0.0362
09:58:51|0.0362
09:58:52|0.03622656
09:58:53|0.03622656
09:58:55|0.03622656
09:58:56|0.0362271
09:58:57|0.03622704
09:58:58|0.03623066
09:58:59|0.03622712
09:59:00|0.03624155
09:59:01|0.03624155
09:59:02|0.03623799
09:59:03|0.03623103
09:59:04|0.03623103
09:59:05|0.03621224
09:59:06|0.03621224
09:59:08|0.03620894
09:59:08|0.03620894
09:59:10|0.03620894
09:59:10|0.03620894
09:59:11|0.03620894
09:59:12|0.03616391
09:59:14|0.03616391
09:59:15|0.03616391
09:59:15|0.03619455
09:59:16|0.03621264
09:59:18|0.03621797
09:59:19|0.03621797
09:59:20|0.03621797
09:59:21|0.03621797
09:59:22|0.03621797
09:59:23|0.03621797
09:59:24|0.03621797
09:59:25|0.03621797
09:59:26|0.03621856
09:59:27|0.03621856
09:59:28|0.03621856
09:59:29|0.03621856
09:59:30|0.03621856
09:59:31|0.03622713
09:59:32|0.03620504
09:59:33|0.03620504
09:59:34|0.03620504
09:59:35|0.03620504
09:59:36|0.03620504
09:59:37|0.03624394
09:59:38|0.03624394
09:59:39|0.03624394
09:59:40|0.03624394
09:59:41|0.03624374
09:59:43|0.03624374
09:59:43|0.03624374
09:59:44|0.03622743
09:59:46|0.03624835
09:59:46|0.03623104
09:59:48|0.03624161
09:59:49|0.03624161
09:59:50|0.03624161
09:59:51|0.03624161
09:59:52|0.03625349
09:59:53|0.03625349
09:59:54|0.03628029
09:59:55|0.03628029
09:59:56|0.03628029
09:59:58|0.03628029
09:59:59|0.03628029
10:00:01|0.0363189
10:00:02|0.0363189
10:00:02|0.03635026
10:00:04|0.03635026
10:00:05|0.03635026
10:00:06|0.0363163
10:00:07|0.0363163
10:00:08|0.03632844
10:00:09|0.03628925
10:00:10|0.03628925
10:00:11|0.03628925
10:00:12|0.03629579
10:00:13|0.03629564
10:00:14|0.03627742
10:00:15|0.03627742
10:00:16|0.03627742
10:00:17|0.03627019
10:00:18|0.03625525
10:00:19|0.03625525
10:00:20|0.03625525
10:00:22|0.03628264
10:00:22|0.03628264
10:00:23|0.03628264
10:00:24|0.03628264
10:00:25|0.03628264
10:00:26|0.03628264
10:00:28|0.03628264
10:00:28|0.03628264
10:00:29|0.03628264
10:00:30|0.03628264
10:00:31|0.03628264
10:00:33|0.03624968
10:00:34|0.03626699
10:00:35|0.03626699
10:00:36|0.03626698
10:00:37|0.03626698
10:00:38|0.03626698
10:00:39|0.03626698
10:00:41|0.03627766
10:00:42|0.03627766
10:00:43|0.03627766
10:00:43|0.03627767
10:00:44|0.03627767
10:00:45|0.03627767
10:00:47|0.03626678
10:00:47|0.03626678
10:00:49|0.03626678
10:00:50|0.03629219
10:00:51|0.03629219
10:00:52|0.03629219
10:00:53|0.03629219
10:00:54|0.03629219
10:00:55|0.03629219
10:00:56|0.03629219
10:00:58|0.03631031
10:00:58|0.03631031
10:00:59|0.03631031
10:01:01|0.03631031
10:01:02|0.03633364
10:01:03|0.03633364
10:01:04|0.03633202
10:01:05|0.03634654
10:01:06|0.03634654
10:01:07|0.03634654
10:01:08|0.03634654
10:01:09|0.03636469
10:01:10|0.03636469
10:01:11|0.03636469
10:01:12|0.03636469
10:01:13|0.03636469
10:01:14|0.03637195
10:01:15|0.03636304
10:01:16|0.03636304
10:01:17|0.03636304
10:01:18|0.03636304
10:01:19|0.03636304
10:01:20|0.0363647
10:01:21|0.0363521
10:01:23|0.03635235
10:01:23|0.03635235
10:01:25|0.03634844
10:01:25|0.03634481
10:01:26|0.03633393
10:01:28|0.03632671
10:01:29|0.03632671
10:01:29|0.03632671
10:01:31|0.03632671
10:01:32|0.03633202
10:01:32|0.03633202
10:01:34|0.03633202
10:01:35|0.0363267
10:01:36|0.03633202
10:01:37|0.03633928
10:01:38|0.03633928
10:01:39|0.03633928
10:01:40|0.0363194
10:01:41|0.0363194
10:01:42|0.0363194
10:01:43|0.0363194
10:01:44|0.03630488
10:01:45|0.03630488
10:01:47|0.03629775
10:01:48|0.03629775
10:01:49|0.03629775
10:01:50|0.03629933
10:01:50|0.03629933
10:01:52|0.03626495
10:01:53|0.03626495
10:01:54|0.03626495
10:01:55|0.03626495
10:01:56|0.0362468
10:01:56|0.03625941
10:01:58|0.03625941
10:01:59|0.03625444
10:01:59|0.03625444
10:02:01|0.03625444
10:02:02|0.03625444
10:02:02|0.03625444
10:02:04|0.03625444
10:02:05|0.03625444
10:02:06|0.03625077
10:02:07|0.03624127
10:02:08|0.03624489
10:02:09|0.03624489
10:02:10|0.03624489
10:02:12|0.03624489
10:02:12|0.03624489
10:02:13|0.0362214
10:02:14|0.0362214
10:02:16|0.03622312
10:02:16|0.03622312
10:02:18|0.03622312
10:02:18|0.03622312
10:02:20|0.03622312
10:02:20|0.03622191
10:02:21|0.03621949
10:02:22|0.03618147
10:02:24|0.03618128
10:02:24|0.03618682
10:02:26|0.03617784
10:02:27|0.03619044
10:02:27|0.03619045
10:02:29|0.03619045
10:02:29|0.03619045
10:02:30|0.03619045
10:02:31|0.0362142
10:02:33|0.03623935
10:02:33|0.03625216
10:02:34|0.03627052
10:02:36|0.03630076
10:02:37|0.03630298
10:02:39|0.03630298
10:02:40|0.03627394
10:02:41|0.03631386
10:02:42|0.03631024
10:02:43|0.03632476
10:02:44|0.03632839
10:02:45|0.03629815
10:02:46|0.03629935
10:02:47|0.03630661
10:02:47|0.03629569
10:02:48|0.03630298
10:02:49|0.0363102
10:02:50|0.03629933
10:02:52|0.03628736
10:02:52|0.0362773
10:02:53|0.03628002
10:02:55|0.0362812
10:02:55|0.0362812
10:02:57|0.0362812
10:02:58|0.03626668
10:02:59|0.03626668
10:03:01|0.03627371
10:03:02|0.03628764
10:03:03|0.03627394
10:03:04|0.03627756
10:03:05|0.03627031
10:03:06|0.03627031
10:03:07|0.03625942
10:03:08|0.03625579
10:03:09|0.03625942
10:03:10|0.03625942
10:03:12|0.03625216
10:03:12|0.03625579
10:03:13|0.03624853
10:03:14|0.03625579
10:03:15|0.03625578
10:03:17|0.03625578
10:03:17|0.03626303
10:03:19|0.03625942
10:03:19|0.03625941
10:03:21|0.03625941
10:03:21|0.03625941
10:03:23|0.03625941
10:03:23|0.03625941
10:03:24|0.03623228
10:03:26|0.03623228
10:03:26|0.03623228
10:03:27|0.03621948
10:03:28|0.03621948
10:03:29|0.03617783
10:03:30|0.03617783
10:03:32|0.03615715
10:03:32|0.03617229
10:03:34|0.03615345
10:03:35|0.03616862
10:03:37|0.03616862
10:03:38|0.03616504
10:03:39|0.03616504
10:03:40|0.03616504
10:03:41|0.03616504
10:03:42|0.03616504
10:03:43|0.03617951
10:03:44|0.03617951
10:03:46|0.03617951
10:03:46|0.03617951
10:03:48|0.03617951
10:03:48|0.03617951
10:03:49|0.03617951
10:03:50|0.03617951
10:03:51|0.03620859
10:03:53|0.03620859
10:03:54|0.03620859
10:03:55|0.03620859
10:03:55|0.03620859
10:03:57|0.03620859
10:03:58|0.03620859
10:03:59|0.03620859
10:04:00|0.03620859
10:04:01|0.03620859
10:04:02|0.03620859
10:04:03|0.03618
10:04:04|0.03618
10:04:05|0.03618
10:04:06|0.03618
10:04:07|0.03618
10:04:08|0.0361742
10:04:09|0.0361742
10:04:10|0.0361742
10:04:11|0.0361742
10:04:12|0.0361742
10:04:13|0.0361742
10:04:14|0.03615345
10:04:15|0.03612338
10:04:16|0.03613591
10:04:17|0.03613591
10:04:18|0.03613591
10:04:19|0.03613591
10:04:20|0.03614299
10:04:21|0.03614299
10:04:22|0.03614299
10:04:23|0.03614299
10:04:24|0.03614299
10:04:25|0.03614299
10:04:27|0.0361168
10:04:27|0.0361168
10:04:28|0.0361
10:04:29|0.03611185
10:04:30|0.03611784
10:04:31|0.03611784
10:04:32|0.03612873
10:04:33|0.03612873
10:04:34|0.03612873
10:04:35|0.03612873
10:04:36|0.03612873
10:04:38|0.03614299
10:04:39|0.03614299
10:04:39|0.03614299
10:04:42|0.03614299
10:04:42|0.03615412
10:04:44|0.03615412
10:04:45|0.03615844
10:04:46|0.03615844
10:04:47|0.03615844
10:04:48|0.0361489
10:04:49|0.0361489
10:04:50|0.03609999
10:04:50|0.0361
10:04:51|0.03607982
10:04:52|0.03607982
10:04:54|0.03607982
10:04:55|0.03607982
10:04:56|0.0361
10:04:57|0.0361691
10:04:58|0.0361691
10:04:59|0.0361691
10:05:01|0.0361691
10:05:01|0.03617619
10:05:02|0.03620345
10:05:03|0.03620378
10:05:05|0.03620389
10:05:05|0.03620389
10:05:06|0.03620392
10:05:08|0.03618946
10:05:09|0.03618946
10:05:10|0.03618946
10:05:10|0.03618946
10:05:12|0.03626685
10:05:12|0.03624748
10:05:13|0.03620407
10:05:14|0.03621111
10:05:15|0.03622613
10:05:17|0.03620514
10:05:17|0.03619788
10:05:19|0.03619788
10:05:20|0.03621524
10:05:21|0.03621799
10:05:21|0.03621799
10:05:23|0.03621799
10:05:24|0.03621799
10:05:25|0.03623055
10:05:26|0.03622329
10:05:27|0.03621623
10:05:29|0.03621623
10:05:30|0.03621623
10:05:30|0.03623329
10:05:31|0.03619788
10:05:32|0.0361956
10:05:34|0.0361956
10:05:34|0.03616884
10:05:35|0.03616884
10:05:36|0.03616884
10:05:38|0.03616884
10:05:40|0.03616884
10:05:41|0.03616884
10:05:42|0.03616884
10:05:42|0.03615795
10:05:43|0.03619014
10:05:45|0.03619014
10:05:46|0.03619014
10:05:47|0.03615354
10:05:47|0.03615354
10:05:49|0.03615354
10:05:50|0.03615354
10:05:52|0.03615354
10:05:52|0.03615354
10:05:53|0.03615079
10:05:54|0.03615238
10:05:56|0.03615238
10:05:57|0.03615238
10:05:58|0.03611075
10:05:59|0.03611075
10:06:00|0.03611075
10:06:01|0.03613176
10:06:02|0.03613176
10:06:03|0.03613176
10:06:04|0.03613176
10:06:05|0.03613176
10:06:06|0.03613176
10:06:07|0.03613171
10:06:08|0.03613171
10:06:09|0.03614261
10:06:10|0.03614261
10:06:11|0.03614261
10:06:12|0.03613176
10:06:14|0.03613176
10:06:14|0.03611802
10:06:15|0.03611802
10:06:17|0.03611802
10:06:18|0.03611802
10:06:18|0.03611075
10:06:20|0.03611075
10:06:20|0.03612077
10:06:22|0.03608322
10:06:23|0.03608322
10:06:23|0.03608322
10:06:24|0.03611071
10:06:26|0.03611071
10:06:26|0.03612446
10:06:27|0.03612446
10:06:28|0.03612446
10:06:29|0.03615707
10:06:31|0.03616443
10:06:31|0.03618815
10:06:33|0.03622409
10:06:34|0.03620516
10:06:35|0.03620516
10:06:36|0.03620516
10:06:36|0.03620516
10:06:38|0.03618699
10:06:40|0.03617247
10:06:40|0.03617247
10:06:42|0.03617247
10:06:42|0.03617247
10:06:44|0.03609126
10:06:46|0.03609715
10:06:47|0.03609715
10:06:48|0.03610521
10:06:48|0.03608322
10:06:49|0.03608322
10:06:50|0.03608322
10:06:51|0.03608322
10:06:52|0.03608322
10:06:53|0.03608322
10:06:54|0.03609545
10:06:56|0.0361025
10:06:57|0.03606689
10:06:57|0.03609545
10:06:58|0.03609449
10:06:59|0.03610627
10:07:01|0.03608323
10:07:01|0.03608322
10:07:03|0.03608322
10:07:04|0.03607625
10:07:04|0.03602996
10:07:05|0.03603494
10:07:07|0.0360436
10:07:08|0.0360436
10:07:09|0.03605406
10:07:10|0.03605406
10:07:11|0.03605406
10:07:12|0.03605083
10:07:13|0.03605083
10:07:14|0.03607492
10:07:15|0.0360763
10:07:17|0.0360763
10:07:17|0.03603841
10:07:19|0.03603841
10:07:19|0.03603494
10:07:21|0.03603494
10:07:22|0.03603494
10:07:23|0.03603494
10:07:24|0.03602164
10:07:25|0.03602164
10:07:26|0.03603549
10:07:28|0.03603549
10:07:28|0.03602401
10:07:29|0.03602401
10:07:30|0.03602401
10:07:31|0.036
10:07:32|0.03601446
10:07:33|0.03598957
10:07:34|0.03598957
10:07:36|0.03598957
10:07:36|0.03601083
10:07:37|0.03601083
10:07:38|0.03602164
10:07:40|0.03602164
10:07:42|0.03602164
10:07:43|0.03602164
10:07:43|0.0360024
10:07:44|0.03604686
10:07:45|0.03602512
10:07:46|0.03602512
10:07:47|0.03602512
10:07:48|0.03602049
10:07:49|0.03602049
10:07:50|0.03602049
10:07:51|0.03602049
10:07:53|0.03602049
10:07:54|0.03600844
10:07:55|0.03602164
10:07:55|0.03602164
10:07:57|0.0360034
10:07:57|0.03600724
10:07:58|0.036
10:08:00|0.036
10:08:01|0.03599647
10:08:01|0.03600725
10:08:02|0.03600725
10:08:03|0.03600725
10:08:05|0.03600725
10:08:07|0.03600725
10:08:07|0.03600725
10:08:08|0.03600725
10:08:09|0.03600725
10:08:10|0.03600725
10:08:11|0.03600725
10:08:13|0.03593
10:08:14|0.03589496
10:08:14|0.03589496
10:08:16|0.03595411
10:08:16|0.03595793
10:08:18|0.03595793
10:08:18|0.03595793
10:08:19|0.03596486
10:08:20|0.03596486
10:08:21|0.03596129
10:08:22|0.03591281
10:08:23|0.03591281
10:08:24|0.0358982
10:08:26|0.03593254
10:08:27|0.03588235
10:08:28|0.03588235
10:08:29|0.03588235
10:08:29|0.0359505
10:08:32|0.0359505
10:08:32|0.0359505
10:08:34|0.03594647
10:08:35|0.03596213
10:08:35|0.03596213
10:08:36|0.03600365
10:08:38|0.03600365
10:08:38|0.03600365
10:08:39|0.03600365
10:08:41|0.03600365
10:08:42|0.03600366
10:08:43|0.03600365
10:08:45|0.03598219
10:08:45|0.03598219
10:08:47|0.03599359
10:08:48|0.03599682
10:08:48|0.03600366
10:08:50|0.03599248
10:08:52|0.03599248
10:08:53|0.03599248
10:08:54|0.03596688
10:08:55|0.03599168
10:08:56|0.03596782
10:08:57|0.03595705
10:08:58|0.03595705
10:08:59|0.03595705
10:09:00|0.03594629
10:09:01|0.03598639
10:09:02|0.03594406
10:09:03|0.03594406
10:09:04|0.03593216
10:09:06|0.03592456
10:09:06|0.03594691
10:09:08|0.03594406
10:09:08|0.03594406
10:09:09|0.03594406
10:09:11|0.03595766
10:09:12|0.03595766
10:09:13|0.03594406
10:09:14|0.03594498
10:09:15|0.035945
10:09:16|0.035945
10:09:16|0.03594406
10:09:18|0.03592833
10:09:19|0.03593615
10:09:20|0.03594497
10:09:21|0.03596059
10:09:22|0.03596059
10:09:23|0.03596059
10:09:25|0.03593338
10:09:25|0.03593338
10:09:26|0.03593338
10:09:27|0.03595051
10:09:28|0.03595051
10:09:30|0.03596568
10:09:30|0.03597205
10:09:32|0.03597205
10:09:32|0.03597205
10:09:33|0.03597205
10:09:34|0.03597205
10:09:35|0.03599522
10:09:36|0.03600366
10:09:37|0.03600366
10:09:38|0.03599295
10:09:39|0.03600366
10:09:41|0.03600366
10:09:43|0.03600365
10:09:43|0.03600366
10:09:44|0.03600366
10:09:45|0.03606477
10:09:47|0.03606477
10:09:48|0.03603695
10:09:49|0.03603695
10:09:50|0.03606299
10:09:51|0.03606116
10:09:52|0.03606116
10:09:53|0.0360577
10:09:54|0.03604113
10:09:55|0.03604113
10:09:56|0.03604113
10:09:57|0.03605765
10:09:59|0.03605765
10:10:00|0.03605765
10:10:01|0.03603244
10:10:02|0.03603244
10:10:02|0.03605404
10:10:03|0.03605404
10:10:04|0.03605404
10:10:06|0.03603694
10:10:07|0.03603245
10:10:08|0.03604324
10:10:10|0.03604324
10:10:11|0.03605764
10:10:12|0.03605765
10:10:13|0.03607872
10:10:13|0.03609006
10:10:15|0.03609006
10:10:16|0.03606831
10:10:16|0.0360448
10:10:17|0.0360448
10:10:19|0.0360448
10:10:19|0.0360448
10:10:21|0.03602432
10:10:22|0.03602432
10:10:23|0.03602432
10:10:25|0.03605041
10:10:25|0.03605041
10:10:26|0.03607205
10:10:27|0.03607205
10:10:28|0.03607205
10:10:29|0.03608546
10:10:30|0.03609006
10:10:31|0.03609006
10:10:32|0.03609006
10:10:33|0.03608546
10:10:35|0.03608546
10:10:35|0.03608546
10:10:36|0.03608546
10:10:37|0.03608546
10:10:38|0.03608546
10:10:40|0.03608546
10:10:41|0.03608546
10:10:41|0.0360756
10:10:43|0.0360756
10:10:44|0.0360756
10:10:44|0.03606117
10:10:46|0.03607205
10:10:47|0.0360448
10:10:49|0.03605603
10:10:50|0.03605603
10:10:50|0.0360448
10:10:51|0.0360448
10:10:52|0.0360448
10:10:53|0.0360448
10:10:55|0.0360448
10:10:56|0.03600905
10:10:56|0.03600905
10:10:58|0.03600905
10:10:59|0.03602857
10:11:00|0.03602857
10:11:01|0.03602857
10:11:02|0.03602857
10:11:03|0.03602857
10:11:05|0.03600365
10:11:06|0.03592735
10:11:08|0.03595246
10:11:08|0.03595232
10:11:09|0.03595232
10:11:11|0.03599114
10:11:12|0.03599489
10:11:13|0.03598335
10:11:14|0.03598335
10:11:15|0.0359535
10:11:15|0.0359535
10:11:17|0.03609395
10:11:18|0.0360787
10:11:19|0.0360787
10:11:20|0.0360787
10:11:21|0.03603456
10:11:23|0.03603456
10:11:23|0.03605444
10:11:24|0.03606001
10:11:26|0.03606001
10:11:27|0.0360833
10:11:28|0.0360833
10:11:29|0.0360833
10:11:30|0.0360833
10:11:31|0.0360833
10:11:32|0.03606
10:11:33|0.03605504
10:11:34|0.03605504
10:11:35|0.03605786
10:11:37|0.0360865
10:11:37|0.03609848
10:11:39|0.03611579
10:11:41|0.03609394
10:11:42|0.03609394
10:11:44|0.03607231
10:11:45|0.03606514
10:11:46|0.03606514
10:11:46|0.03605064
10:11:48|0.03605064
10:11:49|0.03605062
10:11:50|0.03604334
10:11:51|0.03604334
10:11:52|0.03604334
10:11:52|0.03604334
10:11:54|0.03604334
10:11:55|0.03604334
10:11:56|0.0360402
10:11:57|0.0360402
10:11:58|0.0360402
10:11:59|0.0360402
10:12:01|0.03605804
10:12:02|0.03605804
10:12:03|0.03605076
10:12:05|0.03605076
10:12:05|0.03603997
10:12:07|0.03603998
10:12:08|0.03605056
10:12:09|0.03605056
10:12:11|0.03600484
10:12:12|0.03600638
10:12:13|0.03600638
10:12:14|0.03604085
10:12:15|0.03600464
10:12:16|0.0360405
10:12:18|0.0360405
10:12:19|0.0360405
10:12:20|0.03602689
10:12:21|0.03602689
10:12:21|0.03602689
10:12:22|0.03602689
10:12:24|0.03604479
10:12:24|0.03604479
10:12:25|0.03606853
10:12:27|0.03604496
10:12:28|0.03604496
10:12:29|0.03604496
10:12:30|0.03604496
10:12:31|0.03606245
10:12:32|0.03606245
10:12:33|0.03604491
10:12:34|0.03606245
10:12:36|0.03603409
10:12:37|0.03602442
10:12:37|0.03602442
10:12:39|0.03602442
10:12:40|0.03601721
10:12:42|0.03601721
10:12:43|0.03601721
10:12:45|0.03602442
10:12:45|0.03602442
10:12:47|0.03602442
10:12:48|0.03602082
10:12:48|0.03602082
10:12:50|0.03602082
10:12:51|0.03602082
10:12:52|0.03602082
10:12:52|0.0360461
10:12:54|0.0360461
10:12:54|0.03606245
10:12:56|0.03607309
10:12:57|0.03607369
10:12:58|0.03607369
10:12:59|0.03607369
10:13:00|0.03607842
10:13:01|0.03609599
10:13:02|0.03609599
10:13:03|0.03609599
10:13:04|0.03608088
10:13:05|0.0360787
10:13:06|0.0360787
10:13:07|0.0360787
10:13:08|0.0360787
10:13:09|0.0360787
10:13:10|0.03608852
10:13:11|0.03607843
10:13:12|0.03607843
10:13:13|0.03607122
10:13:14|0.03607122
10:13:15|0.03608923
10:13:16|0.03607719
10:13:17|0.0361014
10:13:18|0.0361014
10:13:19|0.0361014
10:13:20|0.03611923
10:13:21|0.03611923
10:13:22|0.0361097
10:13:23|0.0361464
10:13:24|0.03613136
10:13:26|0.03614312
10:13:26|0.03611803
10:13:28|0.03611803
10:13:28|0.03611803
10:13:29|0.03607448
10:13:31|0.03607448
10:13:31|0.03616228
10:13:33|0.03616839
10:13:34|0.03616839
10:13:34|0.03616839
10:13:36|0.03616839
10:13:38|0.0361684
10:13:39|0.03616839
10:13:40|0.03616839
10:13:42|0.03616839
10:13:42|0.03616839
10:13:43|0.0361433
10:13:44|0.03613241
10:13:45|0.03613241
10:13:46|0.03612881
10:13:47|0.03612881
10:13:49|0.03612881
10:13:50|0.03612878
10:13:50|0.03612881
10:13:51|0.03612881
10:13:52|0.03612879
10:13:53|0.03612879
10:13:54|0.03612879
10:13:55|0.03611756
10:13:57|0.03610067
10:13:58|0.03610067
10:13:58|0.03611803
10:14:00|0.03611803
10:14:01|0.03614047
10:14:01|0.03614047
10:14:03|0.03614047
10:14:03|0.03614047
10:14:04|0.03614047
10:14:05|0.03614047
10:14:06|0.03614047
10:14:08|0.03614047
10:14:08|0.03614047
10:14:10|0.03614047
10:14:11|0.03614047
10:14:12|0.03606477
10:14:12|0.03606477
10:14:14|0.03606477
10:14:16|0.03606483
10:14:16|0.03606483
10:14:17|0.03606483
10:14:20|0.03606483
10:14:22|0.03608849
10:14:22|0.03608849
10:14:24|0.03607533
10:14:24|0.03607533
10:14:25|0.03607533
10:14:26|0.03607533
10:14:27|0.03607533
10:14:28|0.03607533
10:14:29|0.03607537
10:14:31|0.03608864
10:14:32|0.03608864
10:14:33|0.03608864
10:14:33|0.03608864
10:14:35|0.03608864
10:14:36|0.03608864
10:14:36|0.03608864
10:14:37|0.03608864
10:14:40|0.03608864
10:14:40|0.03608864
10:14:41|0.03608864
10:14:42|0.03608864
10:14:43|0.03608864
10:14:44|0.03608864
10:14:46|0.03607533
10:14:46|0.03607533
10:14:47|0.03606087
10:14:48|0.03606087
10:14:49|0.03606087
10:14:51|0.03606087
10:14:52|0.03606087
10:14:52|0.03606087
10:14:54|0.03606087
10:14:55|0.03606677
10:14:57|0.03606671
10:14:57|0.03606671
10:14:59|0.03605043
10:15:00|0.03605043
10:15:01|0.03605043
10:15:03|0.03605043
10:15:03|0.03605043
10:15:05|0.03606303
10:15:05|0.03606303
10:15:07|0.03606303
10:15:08|0.03606303
10:15:09|0.03606303
10:15:10|0.03606303
10:15:11|0.03606305
10:15:12|0.03606305
10:15:13|0.03605005
10:15:14|0.0360536
10:15:15|0.0360536
10:15:16|0.03604999
10:15:17|0.03606317
10:15:18|0.03603684
10:15:19|0.03603681
10:15:20|0.03603681
10:15:21|0.03604674
10:15:22|0.03604674
10:15:23|0.03604674
10:15:24|0.03603691
10:15:26|0.03603813
10:15:26|0.03601447
10:15:27|0.0360083
10:15:29|0.03600436
10:15:29|0.03600437
10:15:30|0.03600155
10:15:31|0.03602726
10:15:32|0.03604865
10:15:33|0.03604865
10:15:34|0.03604865
10:15:35|0.0360487
10:15:37|0.0360487
10:15:38|0.0360487
10:15:38|0.03606527
10:15:40|0.03608506
10:15:41|0.03608576
10:15:42|0.03610742
10:15:43|0.03612575
10:15:43|0.03612575
10:15:44|0.03611157
10:15:45|0.03611879
10:15:47|0.03611879
10:15:48|0.03610195
10:15:50|0.03608257
10:15:51|0.03608257
10:15:53|0.03608625
10:15:53|0.03608625
10:15:55|0.03608625
10:15:55|0.03608625
10:15:56|0.03608625
10:15:57|0.03608625
10:15:58|0.03608617
10:15:59|0.03608619
10:16:00|0.03608619
10:16:01|0.03608619
10:16:03|0.03608625
10:16:04|0.03605084
10:16:04|0.03606279
10:16:05|0.03606279
10:16:06|0.03606279
10:16:07|0.03606279
10:16:09|0.03606279
10:16:09|0.03606279
10:16:11|0.03604498
10:16:11|0.03602928
10:16:13|0.03601489
10:16:13|0.03601489
10:16:15|0.03601489
10:16:15|0.03603619
10:16:16|0.03604841
10:16:17|0.03604803
10:16:18|0.03604803
10:16:19|0.03604803
10:16:20|0.03604803
10:16:21|0.03604173
10:16:22|0.03604173
10:16:24|0.03604455
10:16:24|0.03604455
10:16:25|0.03604888
10:16:26|0.03604888
10:16:27|0.03604888
10:16:29|0.03604888
10:16:31|0.03605598
10:16:31|0.03605598
10:16:32|0.03604888
10:16:33|0.03604888
10:16:34|0.03607148
10:16:35|0.03607148
10:16:36|0.03607148
10:16:38|0.03607148
10:16:38|0.03610672
10:16:39|0.03610672
10:16:41|0.03610672
10:16:41|0.03610672
10:16:42|0.03610672
10:16:43|0.03610672
10:16:45|0.03609051
10:16:46|0.03609051
10:16:47|0.03611394
10:16:49|0.03610672
10:16:50|0.03610672
10:16:50|0.03610672
10:16:52|0.03610672
10:16:52|0.03610672
10:16:54|0.03610672
10:16:55|0.03610672
10:16:57|0.03610672
10:16:58|0.03610672
10:16:59|0.03610672
10:17:00|0.03610672
10:17:01|0.03610672
10:17:02|0.03610672
10:17:03|0.03612237
10:17:04|0.03612237
10:17:05|0.03612237
10:17:06|0.03612237
10:17:07|0.03612237
10:17:08|0.03612237
10:17:09|0.03613193
10:17:10|0.03613193
10:17:11|0.03610341
10:17:12|0.03610502
10:17:14|0.03610502
10:17:15|0.03610502
10:17:15|0.03610502
10:17:16|0.03610502
10:17:17|0.03610502
10:17:18|0.0361356
10:17:20|0.0361356
10:17:20|0.0361356
10:17:22|0.0361356
10:17:22|0.0361461
10:17:23|0.0361461
10:17:24|0.0361461
10:17:26|0.0361356
10:17:27|0.03614729
10:17:28|0.03614729
10:17:28|0.03613743
10:17:29|0.03615909
10:17:30|0.03615909
10:17:31|0.03615909
10:17:32|0.03615909
10:17:34|0.03615909
10:17:34|0.03615909
10:17:36|0.03618347
10:17:36|0.03618347
10:17:38|0.03618347
10:17:38|0.03618347
10:17:39|0.03616423
10:17:40|0.03618366
10:17:41|0.03619
10:17:42|0.03620189
10:17:43|0.03620189
10:17:45|0.03624
10:17:46|0.03622373
10:17:47|0.03624607
10:17:49|0.03626999
10:17:49|0.03626999
10:17:50|0.03626999
10:17:52|0.03626999
10:17:53|0.03626999
10:17:54|0.03626999
10:17:55|0.03626999
10:17:56|0.03626999
10:17:57|0.03623525
10:17:57|0.03623525
10:17:59|0.03623525
10:18:00|0.03623525
10:18:00|0.03623525
10:18:02|0.03623525
10:18:03|0.03623525
10:18:04|0.03622446
10:18:04|0.03622446
10:18:06|0.03623166
10:18:07|0.03623525
10:18:08|0.03626999
10:18:09|0.03628
10:18:10|0.03628603
10:18:12|0.03629694
10:18:12|0.03633999
10:18:14|0.03634375
10:18:14|0.03635733
10:18:15|0.03634053
10:18:16|0.03634425
10:18:18|0.03633481
10:18:18|0.03633481
10:18:19|0.03632671
10:18:20|0.03632671
10:18:21|0.03632958
10:18:22|0.03632012
10:18:23|0.03632012
10:18:24|0.03631506
10:18:25|0.03631506
10:18:26|0.03631001
10:18:27|0.03631001
10:18:29|0.0363008
10:18:29|0.03631607
10:18:31|0.03630887
10:18:32|0.03629057
10:18:32|0.03629057
10:18:34|0.0362933
10:18:35|0.0362933
10:18:36|0.0362933
10:18:37|0.0362933
10:18:38|0.0362933
10:18:39|0.0362933
10:18:40|0.0362933
10:18:41|0.03627052
10:18:42|0.03625977
10:18:43|0.03625977
10:18:44|0.03627638
10:18:45|0.03627638
10:18:46|0.03627638
10:18:47|0.03627638
10:18:48|0.03627638
10:18:49|0.03627638
10:18:51|0.03627638
10:18:52|0.03627638
10:18:52|0.03626556
10:18:54|0.03627253
10:18:54|0.03627253
10:18:57|0.03627253
10:18:58|0.03627253
10:18:59|0.03627253
10:19:00|0.03627253
10:19:00|0.03627253
10:19:02|0.03627253
10:19:02|0.03627999
10:19:03|0.03626065
10:19:04|0.03625
10:19:05|0.03623732
10:19:07|0.03623521
10:19:07|0.03625979
10:19:08|0.03625979
10:19:09|0.03625979
10:19:11|0.03625979
10:19:11|0.03622383
10:19:13|0.03622383
10:19:14|0.03622431
10:19:15|0.03625463
10:19:16|0.03625463
10:19:17|0.03625463
10:19:17|0.03625463
10:19:19|0.03626195
10:19:19|0.03626195
10:19:21|0.03628499
10:19:22|0.03628499
10:19:22|0.03628499
10:19:24|0.03628499
10:19:25|0.03628
10:19:26|0.03628
10:19:27|0.03628
10:19:28|0.03628
10:19:29|0.03628722
10:19:30|0.03629056
10:19:31|0.03629056
10:19:32|0.03629056
10:19:33|0.03629056
10:19:34|0.03629056
10:19:35|0.03629056
10:19:36|0.03629805
10:19:37|0.0363
10:19:38|0.0363
10:19:39|0.0363
10:19:40|0.03628039
10:19:41|0.03628039
10:19:42|0.03628
10:19:43|0.03629804
10:19:44|0.03629804
10:19:45|0.03629804
10:19:46|0.03629804
10:19:48|0.03629805
10:19:48|0.03629805
10:19:50|0.03629805
10:19:52|0.03629805
10:19:53|0.03629805
10:19:54|0.03629805
10:19:55|0.03629805
10:19:55|0.03629805
10:19:56|0.03626422
10:19:58|0.03626917
10:19:59|0.03626917
10:20:00|0.03626917
10:20:01|0.03626917
10:20:03|0.03626917
10:20:03|0.03626917
10:20:05|0.03626917
10:20:05|0.03625336
10:20:06|0.03625833
10:20:07|0.03625365
10:20:09|0.03625365
10:20:10|0.03625365
10:20:11|0.03625365
10:20:12|0.03625706
10:20:12|0.03625706
10:20:14|0.03625706
10:20:14|0.03625001
10:20:15|0.03625001
10:20:17|0.03625001
10:20:17|0.03625001
10:20:18|0.03625188
10:20:20|0.03626235
10:20:20|0.03626235
10:20:22|0.03626235
10:20:22|0.03626235
10:20:24|0.03626024
10:20:25|0.03626024
10:20:26|0.03626024
10:20:27|0.03626024
10:20:28|0.03626024
10:20:29|0.03626024
10:20:30|0.03626024
10:20:31|0.03626024
10:20:32|0.03625002
10:20:33|0.03625002
10:20:34|0.03625002
10:20:35|0.03625002
10:20:37|0.03625002
10:20:38|0.03627998
10:20:38|0.03627513
10:20:39|0.03627513
10:20:41|0.03627513
10:20:42|0.03627513
10:20:43|0.03627155
10:20:44|0.03625711
10:20:45|0.03626556
10:20:46|0.03626556
10:20:47|0.03626556
10:20:48|0.03626556
10:20:48|0.03626556
10:20:51|0.03627513
10:20:52|0.03627513
10:20:54|0.03627513
10:20:55|0.03627513
10:20:56|0.03627513
10:20:56|0.03628
10:20:58|0.03629444
10:20:58|0.03629113
10:20:59|0.03629113
10:21:01|0.03625005
10:21:02|0.03627277
10:21:03|0.03627277
10:21:04|0.03628721
10:21:05|0.03629963
10:21:06|0.03629963
10:21:07|0.03629963
10:21:08|0.03629963
10:21:09|0.03629963
10:21:10|0.03628966
10:21:11|0.03629691
10:21:12|0.03629691
10:21:14|0.03628965
10:21:14|0.03628965
10:21:15|0.0363
10:21:16|0.03628764
10:21:17|0.03628764
10:21:19|0.03632691
10:21:19|0.03631143
10:21:20|0.03628602
10:21:22|0.03628602
10:21:22|0.03628602
10:21:23|0.0363197
10:21:24|0.03631143
10:21:26|0.03631143
10:21:27|0.03629328
10:21:28|0.03629328
10:21:28|0.03631937
10:21:30|0.03631937
10:21:31|0.03631937
10:21:32|0.03635849
10:21:33|0.03634914
10:21:34|0.03634914
10:21:34|0.03635942
10:21:35|0.0363522
10:21:36|0.0363441
10:21:37|0.0363441
10:21:38|0.0363441
10:21:40|0.0363441
10:21:41|0.0363441
10:21:42|0.03637025
10:21:42|0.03637384
10:21:44|0.03637384
10:21:46|0.03637384
10:21:46|0.03637384
10:21:48|0.03635862
10:21:49|0.03635862
10:21:50|0.03635136
10:21:51|0.03635136
10:21:52|0.03635136
10:21:53|0.03635942
10:21:54|0.0363383
10:21:55|0.03635729
10:21:56|0.03636951
10:21:57|0.03636225
10:21:58|0.03637566
10:21:59|0.03636588
10:22:00|0.03636588
10:22:01|0.03636588
10:22:03|0.03636588
10:22:04|0.03636588
10:22:04|0.03637025
10:22:05|0.0363874
10:22:06|0.03639
10:22:07|0.03639097
10:22:09|0.03639097
10:22:09|0.03639097
10:22:11|0.03638109
10:22:12|0.03638109
10:22:12|0.03638109
10:22:13|0.03637314
10:22:14|0.03639543
10:22:16|0.03639543
10:22:17|0.03639543
10:22:17|0.03639543
10:22:18|0.03639543
10:22:20|0.03639543
10:22:20|0.03636588
10:22:21|0.03636588
10:22:22|0.03636588
10:22:23|0.03638096
10:22:24|0.03639129
10:22:25|0.03639129
10:22:26|0.03639129
10:22:27|0.03640274
10:22:28|0.0363804
10:22:29|0.03638041
10:22:31|0.03638041
10:22:31|0.03638041
10:22:33|0.03638041
10:22:33|0.0363937
10:22:35|0.03640274
10:22:35|0.03640274
10:22:36|0.03640274
10:22:37|0.03640634
10:22:38|0.03642079
10:22:39|0.03643162
10:22:41|0.03643131
10:22:42|0.0364388
10:22:42|0.0364388
10:22:43|0.03646
10:22:44|0.03646772
10:22:46|0.03646411
10:22:46|0.03645324
10:22:48|0.03645327
10:22:48|0.03645327
10:22:50|0.03646411
10:22:51|0.03646411
10:22:52|0.03646411
10:22:54|0.03646411
10:22:55|0.03646772
10:22:56|0.03645664
10:22:56|0.03644211
10:22:57|0.03647855
10:22:58|0.03647499
10:23:00|0.03647499
10:23:01|0.03646411
10:23:02|0.03646411
10:23:03|0.03647494
10:23:04|0.03647494
10:23:06|0.03647494
10:23:06|0.03648485
10:23:07|0.03648485
10:23:09|0.03648485
10:23:10|0.03648485
10:23:11|0.03648485
10:23:12|0.03648511
10:23:12|0.03648511
10:23:14|0.03648511
10:23:15|0.03648511
10:23:16|0.03648511
10:23:17|0.03648511
10:23:18|0.03648511
10:23:19|0.03648511
10:23:20|0.03647492
10:23:21|0.03643909
10:23:22|0.03646049
10:23:23|0.03646049
10:23:24|0.03646049
10:23:25|0.03646049
10:23:26|0.0364713
10:23:27|0.0364713
10:23:28|0.03646394
10:23:29|0.03646394
10:23:30|0.0364786
10:23:31|0.0364786
10:23:32|0.03649999
10:23:33|0.03649999
10:23:35|0.03649999
10:23:35|0.03649999
10:23:36|0.03648194
10:23:37|0.03648194
10:23:38|0.03648194
10:23:39|0.03648194
10:23:40|0.03648194
10:23:41|0.03648194
10:23:43|0.03649996
10:23:43|0.03649996
10:23:44|0.03649996
10:23:45|0.03649999
10:23:46|0.03649294
10:23:47|0.03649294
10:23:48|0.03653351
10:23:49|0.03651837
10:23:51|0.03651837
10:23:52|0.0365002
10:23:52|0.03656999
10:23:54|0.03656554
10:23:54|0.03657962
10:23:56|0.03658
10:23:57|0.03658
10:23:57|0.03658685
10:23:59|0.03658685
10:24:00|0.03658685
10:24:01|0.03658032
10:24:02|0.03658032
10:24:03|0.03659046
10:24:04|0.03660388
10:24:05|0.0366049
10:24:06|0.03659835
10:24:08|0.03659835
10:24:08|0.03659835
10:24:09|0.03659835
10:24:10|0.03659835
10:24:11|0.03663917
10:24:12|0.03663917
10:24:13|0.03663917
10:24:15|0.03667769
10:24:16|0.03664984
10:24:17|0.03664984
10:24:18|0.03667769
10:24:19|0.03667769
10:24:21|0.03667767
10:24:21|0.03667767
10:24:23|0.03665409
10:24:24|0.0367
10:24:24|0.03668206
10:24:25|0.03665749
10:24:27|0.03666482
10:24:28|0.03669303
10:24:28|0.03664948
10:24:30|0.03664948
10:24:31|0.03667839
10:24:32|0.03668936
10:24:33|0.03668936
10:24:34|0.03668206
10:24:35|0.03667587
10:24:36|0.03667233
10:24:37|0.03667839
10:24:38|0.03667839
10:24:39|0.03668205
10:24:40|0.03668831
10:24:41|0.03668936
10:24:42|0.03670137
10:24:43|0.03670137
10:24:44|0.03667794
10:24:45|0.03668886
10:24:46|0.03666482
10:24:47|0.03668885
10:24:48|0.03666552
10:24:49|0.03664896
10:24:50|0.03664896
10:24:51|0.03663872
10:24:53|0.03665271
10:24:55|0.03665271
10:24:56|0.03664283
10:24:57|0.03664283
10:24:57|0.03665983
10:24:59|0.03665983
10:25:00|0.03665983
10:25:00|0.03663933
10:25:01|0.03663933
10:25:04|0.03663191
10:25:04|0.03663191
10:25:05|0.03663332
10:25:06|0.03663813
10:25:07|0.03663204
10:25:09|0.03663204
10:25:10|0.03663204
10:25:10|0.03664545
10:25:12|0.03664911
10:25:13|0.0366491
10:25:14|0.0366491
10:25:15|0.0366491
10:25:16|0.03669844
10:25:16|0.03669
10:25:18|0.03669
10:25:19|0.03670399
10:25:20|0.03670399
10:25:20|0.03670399
10:25:22|0.03669669
10:25:23|0.03669669
10:25:24|0.03669669
10:25:24|0.0366904
10:25:26|0.03666479
10:25:27|0.03667838
10:25:28|0.03667838
10:25:28|0.03667838
10:25:29|0.0366747
10:25:31|0.0366747
10:25:32|0.0366648
10:25:33|0.0366648
10:25:34|0.03669303
10:25:35|0.03669777
10:25:36|0.03669777
10:25:37|0.03671396
10:25:38|0.03671396
10:25:39|0.03674811
10:25:40|0.03673838
10:25:41|0.03672066
10:25:42|0.03674734
10:25:43|0.03679149
10:25:44|0.03676129
10:25:45|0.0367433
10:25:46|0.03673088
10:25:47|0.03673088
10:25:48|0.03673088
10:25:49|0.03673088
10:25:50|0.03677725
10:25:51|0.03676942
10:25:52|0.03676942
10:25:54|0.0367547
10:25:55|0.03675463
10:25:56|0.03675463
10:25:57|0.03674
10:25:58|0.0368
10:25:59|0.03678347
10:26:01|0.03678347
10:26:02|0.03678347
10:26:03|0.03676208
10:26:04|0.0367633
10:26:05|0.03676206
10:26:06|0.03676206
10:26:07|0.03675838
10:26:07|0.03674776
10:26:09|0.03674776
10:26:10|0.03674
10:26:11|0.03675093
10:26:12|0.03675093
10:26:13|0.03671396
10:26:14|0.03673262
10:26:15|0.03671949
10:26:16|0.03673623
10:26:17|0.03673623
10:26:18|0.0367104
10:26:19|0.03676205
10:26:21|0.0367613
10:26:21|0.0367613
10:26:22|0.03673998
10:26:24|0.03673342
10:26:24|0.0367078
10:26:25|0.0367078
10:26:26|0.0367078
10:26:28|0.0367078
10:26:28|0.0367078
10:26:29|0.0367078
10:26:30|0.03668112
10:26:32|0.03667833
10:26:32|0.03671422
10:26:33|0.03671422
10:26:34|0.03671422
10:26:35|0.03671422
10:26:37|0.03671422
10:26:38|0.03671422
10:26:39|0.03671422
10:26:40|0.03672523
10:26:41|0.03672523
10:26:42|0.03672523
10:26:43|0.03672523
10:26:44|0.03672523
10:26:45|0.03672894
10:26:46|0.03672894
10:26:47|0.03672894
10:26:48|0.03671421
10:26:49|0.03672409
10:26:50|0.03672409
10:26:51|0.03672409
10:26:52|0.03671422
10:26:53|0.03671422
10:26:55|0.03671422
10:26:56|0.03672133
10:26:57|0.03672133
10:26:58|0.03672526
10:26:59|0.03671422
10:27:00|0.03671422
10:27:01|0.0366923
10:27:02|0.0366923
10:27:03|0.03671422
10:27:04|0.03671422
10:27:05|0.03671422
10:27:06|0.03671422
10:27:07|0.03671422
10:27:08|0.03671422
10:27:09|0.03671422
10:27:10|0.03671422
10:27:11|0.03670666
10:27:12|0.03671382
10:27:13|0.03670685
10:27:14|0.03670685
10:27:15|0.03669951
10:27:17|0.03669951
10:27:17|0.03669951
10:27:18|0.03669951
10:27:19|0.03669951
10:27:21|0.03669951
10:27:21|0.03669951
10:27:22|0.03669951
10:27:23|0.03669951
10:27:25|0.03669951
10:27:25|0.03669951
10:27:26|0.03669951
10:27:28|0.03669951
10:27:28|0.03671948
10:27:29|0.03671948
10:27:30|0.03672526
10:27:31|0.0367032
10:27:32|0.0367032
10:27:33|0.0367032
10:27:35|0.03671415
10:27:35|0.03671415
10:27:36|0.03668872
10:27:37|0.03668872
10:27:39|0.03668872
10:27:39|0.0366648
10:27:41|0.0366648
10:27:42|0.0366648
10:27:42|0.0366648
10:27:43|0.0366648
10:27:44|0.0366648
10:27:45|0.0366648
10:27:46|0.0366648
10:27:47|0.0366648
10:27:48|0.0366648
10:27:49|0.0366359
10:27:50|0.03663325
10:27:51|0.03663325
10:27:53|0.036644
10:27:53|0.03667459
10:27:55|0.03665166
10:27:56|0.03665166
10:27:58|0.03670554
10:28:00|0.03670554
10:28:01|0.03670554
10:28:02|0.03669587
10:28:03|0.03669587
10:28:04|0.036699
10:28:05|0.036699
10:28:07|0.036699
10:28:07|0.03668925
10:28:08|0.03668924
10:28:09|0.03668924
10:28:10|0.03668924
10:28:11|0.03668924
10:28:12|0.03668924
10:28:14|0.03668924
10:28:15|0.03668924
10:28:16|0.03670551
10:28:17|0.0366664
10:28:18|0.0366664
10:28:19|0.03667452
10:28:20|0.03667452
10:28:21|0.03667452
10:28:22|0.03668189
10:28:23|0.0366819
10:28:24|0.0366929
10:28:25|0.0366929
10:28:26|0.0366929
10:28:27|0.0366929
10:28:28|0.0366929
10:28:29|0.0366929
10:28:30|0.0366605
10:28:31|0.0366605
10:28:32|0.0366605
10:28:33|0.0366605
10:28:34|0.0366605
10:28:35|0.03668188
10:28:36|0.03668188
10:28:37|0.03671119
10:28:38|0.0366885
10:28:39|0.03668845
10:28:40|0.03668845
10:28:41|0.03668845
10:28:42|0.03668768
10:28:43|0.03668922
10:28:44|0.03668922
10:28:45|0.03668922
10:28:46|0.03668922
10:28:47|0.03668922
10:28:48|0.03669288
10:28:49|0.03669288
10:28:50|0.03669288
10:28:51|0.03669288
10:28:52|0.03667452
10:28:53|0.03668554
10:28:54|0.03668554
10:28:55|0.03668554
10:28:57|0.0366605
10:28:57|0.0366605
10:28:59|0.0366605
10:29:00|0.0366605
10:29:01|0.0366605
10:29:02|0.0366605
10:29:03|0.03670387
10:29:04|0.03670387
10:29:04|0.03670387
10:29:06|0.03672064
10:29:07|0.03674928
10:29:07|0.03674928
10:29:08|0.03672894
10:29:10|0.03672894
10:29:11|0.03672894
10:29:12|0.03672894
10:29:13|0.03671061
10:29:13|0.03670336
10:29:15|0.03672584
10:29:15|0.03672894
10:29:17|0.03672894
10:29:17|0.03672894
10:29:19|0.03672894
10:29:20|0.03672894
10:29:21|0.03672894
10:29:22|0.03672894
10:29:23|0.03669956
10:29:24|0.03669965
10:29:25|0.03669965
10:29:27|0.03670747
10:29:27|0.03670747
10:29:28|0.03667374
10:29:29|0.03667374
10:29:31|0.03667374
10:29:31|0.03669953
10:29:32|0.03669953
10:29:33|0.03669965
10:29:34|0.03669965
10:29:35|0.03669965
10:29:36|0.03669965
10:29:37|0.03669965
10:29:39|0.03669965
10:29:39|0.03669965
10:29:40|0.03669965
10:29:41|0.03669965
10:29:42|0.03669965
10:29:43|0.03669965
10:29:44|0.03669965
10:29:45|0.03669965
10:29:47|0.03669965
10:29:47|0.03669965
10:29:49|0.03669965
10:29:49|0.03669965
10:29:51|0.03669965
10:29:51|0.03669289
10:29:53|0.03669289
10:29:54|0.03669289
10:29:54|0.03666376
10:29:55|0.03666376
10:29:56|0.03666376
10:29:58|0.03666641
10:29:59|0.03666641
10:30:00|0.03666641
10:30:01|0.03666641
10:30:02|0.03666643
10:30:03|0.03666641
10:30:04|0.0366605
10:30:05|0.03663693
10:30:06|0.03664062
10:30:07|0.03668
10:30:08|0.03666321
10:30:09|0.03666322
10:30:10|0.03666322
10:30:11|0.03666322
10:30:12|0.03666322
10:30:13|0.03666322
10:30:14|0.03666322
10:30:15|0.03665991
10:30:16|0.03665991
10:30:17|0.03665991
10:30:18|0.03663191
10:30:19|0.03663191
10:30:20|0.03663191
10:30:21|0.03663191
10:30:22|0.036638
10:30:23|0.03664165
10:30:24|0.03664165
10:30:25|0.0366563
10:30:26|0.03664809
10:30:27|0.03665628
10:30:28|0.03665628
10:30:29|0.03665628
10:30:30|0.03665628
10:30:32|0.03664431
10:30:32|0.03665168
10:30:33|0.0366636
10:30:34|0.0366636
10:30:35|0.0366636
10:30:37|0.0366627
10:30:37|0.0366627
10:30:38|0.0366627
10:30:39|0.03666276
10:30:41|0.03666637
10:30:41|0.03666637
10:30:43|0.03666637
10:30:44|0.03666637
10:30:44|0.03666637
10:30:46|0.03666637
10:30:46|0.03666637
10:30:47|0.03666637
10:30:49|0.03667073
10:30:49|0.03667073
10:30:50|0.03667073
10:30:51|0.03667073
10:30:53|0.03666678
10:30:53|0.03663695
10:30:54|0.03663695
10:30:55|0.03668924
10:30:56|0.03668924
10:30:57|0.03670972
10:30:58|0.03669222
10:31:01|0.03670318
10:31:02|0.03669952
10:31:03|0.03667376
10:31:03|0.03667376
10:31:04|0.03667376
10:31:05|0.03668545
10:31:07|0.03667073
10:31:08|0.03667073
10:31:09|0.03662566
10:31:10|0.03662566
10:31:11|0.03666219
10:31:11|0.03667252
10:31:14|0.03667252
10:31:15|0.03663591
10:31:16|0.03664647
10:31:17|0.03666727
10:31:18|0.03666727
10:31:19|0.03666727
10:31:19|0.03666727
10:31:21|0.0366671
10:31:21|0.0366671
10:31:22|0.03666713
10:31:24|0.03666713
10:31:25|0.03666713
10:31:25|0.03665076
10:31:27|0.03666337
10:31:28|0.03666337
10:31:29|0.03666337
10:31:31|0.0366746
10:31:31|0.0366746
10:31:32|0.0366746
10:31:33|0.0366746
10:31:35|0.0366746
10:31:35|0.03667793
10:31:37|0.03668525
10:31:38|0.03668525
10:31:39|0.03668525
10:31:39|0.03668556
10:31:41|0.03668556
10:31:41|0.03668556
10:31:42|0.03668189
10:31:43|0.0366929
10:31:44|0.03669785
10:31:46|0.03669785
10:31:47|0.03669785
10:31:48|0.03670012
10:31:49|0.03670324
10:31:50|0.03670324
10:31:51|0.03670324
10:31:51|0.0367002
10:31:53|0.0367002
10:31:54|0.03670021
10:31:54|0.03670021
10:31:56|0.03670021
10:31:56|0.03670021
10:31:57|0.03670021
10:31:59|0.03670021
10:32:00|0.03670021
10:32:02|0.03668897
10:32:03|0.03668897
10:32:04|0.03668897
10:32:04|0.03667228
10:32:05|0.03667228
10:32:07|0.03667228
10:32:08|0.03666269
10:32:09|0.03666269
10:32:10|0.03669089
10:32:11|0.03670021
10:32:12|0.0366911
10:32:13|0.0366911
10:32:14|0.03667951
10:32:15|0.03667951
10:32:16|0.03667951
10:32:17|0.03667951
10:32:18|0.03667951
10:32:19|0.03670324
10:32:20|0.03670324
10:32:21|0.03670324
10:32:22|0.03673314
10:32:23|0.03673083
10:32:24|0.03673083
10:32:25|0.03673083
10:32:26|0.03673083
10:32:27|0.03672942
10:32:28|0.03670586
10:32:29|0.03668461
10:32:30|0.03668461
10:32:31|0.03668461
10:32:32|0.03667951
10:32:33|0.03667951
10:32:34|0.03667951
10:32:36|0.03667951
10:32:37|0.03666481
10:32:37|0.03666481
10:32:38|0.03666481
10:32:39|0.03666481
10:32:40|0.03666481
10:32:41|0.03666481
10:32:43|0.03666481
10:32:43|0.03666481
10:32:44|0.03666481
10:32:45|0.03666481
10:32:46|0.03666481
10:32:48|0.03666481
10:32:48|0.03666481
10:32:49|0.03666481
10:32:50|0.03666481
10:32:52|0.03666481
10:32:52|0.03666481
10:32:54|0.03666481
10:32:54|0.03666481
10:32:55|0.03666481
10:32:57|0.03666481
10:32:58|0.03666481
10:32:59|0.03666481
10:33:00|0.03666481
10:33:02|0.03666481
10:33:03|0.03666481
10:33:04|0.03668189
10:33:05|0.03668189
10:33:06|0.03668189
10:33:07|0.03668189
10:33:07|0.03668189
10:33:09|0.03668542
10:33:10|0.03668542
10:33:11|0.03668542
10:33:12|0.03668542
10:33:13|0.03668542
10:33:14|0.0366794
10:33:15|0.03668306
10:33:16|0.03668549
10:33:17|0.03668549
10:33:18|0.03668549
10:33:19|0.03668549
10:33:20|0.03668549
10:33:21|0.03668311
10:33:22|0.03668311
10:33:23|0.03668311
10:33:25|0.03668311
10:33:26|0.03668311
10:33:26|0.03668311
10:33:27|0.03668311
10:33:28|0.03668311
10:33:30|0.03668311
10:33:31|0.03668311
10:33:32|0.03668311
10:33:32|0.03668311
10:33:33|0.03668311
10:33:34|0.03668311
10:33:36|0.03666481
10:33:36|0.03666481
10:33:37|0.03666481
10:33:39|0.03666481
10:33:40|0.03666481
10:33:41|0.03666481
10:33:42|0.0366709
10:33:43|0.0366
10:33:44|0.03662593
10:33:44|0.03662593
10:33:46|0.03663454
10:33:47|0.03664387
10:33:48|0.03666385
10:33:49|0.03666385
10:33:50|0.03666385
10:33:51|0.03666385
10:33:52|0.03666385
10:33:53|0.03666385
10:33:54|0.03666385
10:33:55|0.03666385
10:33:56|0.03666385
10:33:57|0.03667262
10:33:58|0.03670014
10:33:59|0.03670324
10:34:00|0.03671942
10:34:01|0.03674217
10:34:02|0.03674217
10:34:04|0.03677492
10:34:05|0.03678617
10:34:06|0.03678617
10:34:07|0.03675878
10:34:09|0.03674386
10:34:09|0.03676949
10:34:11|0.03676949
10:34:11|0.03679496
10:34:13|0.0368
10:34:13|0.0368
10:34:15|0.0368
10:34:15|0.0368
10:34:16|0.0368
10:34:17|0.0368
10:34:18|0.0368
10:34:19|0.0368
10:34:20|0.0368
10:34:21|0.0368
10:34:22|0.0368
10:34:23|0.03676219
10:34:25|0.03676219
10:34:26|0.03676219
10:34:26|0.03676219
10:34:28|0.03676219
10:34:28|0.03676219
10:34:29|0.03676219
10:34:31|0.03676219
10:34:31|0.03676219
10:34:33|0.03676219
10:34:33|0.03675136
10:34:34|0.03675136
10:34:36|0.03674766
10:34:36|0.03677492
10:34:38|0.03677492
10:34:38|0.03677492
10:34:40|0.0367585
10:34:40|0.0367585
10:34:41|0.0367585
10:34:42|0.0367585
10:34:44|0.0367585
10:34:45|0.03677
10:34:46|0.03677
10:34:47|0.03677
10:34:49|0.0367585
10:34:49|0.03679496
10:34:50|0.03676995
10:34:51|0.03676995
10:34:53|0.03676995
10:34:54|0.03677315
10:34:54|0.03677315
10:34:55|0.03677315
10:34:56|0.03677315
10:34:57|0.03677877
10:34:58|0.03677877
10:35:00|0.03677402
10:35:00|0.03677402
10:35:02|0.03678609
10:35:04|0.03678609
10:35:05|0.03676995
10:35:05|0.03678606
10:35:06|0.03679707
10:35:07|0.03678787
10:35:09|0.03678787
10:35:09|0.03678787
10:35:10|0.03678787
10:35:12|0.03678787
10:35:12|0.03678787
10:35:13|0.03678787
10:35:14|0.03678787
10:35:16|0.03678787
10:35:16|0.03678787
10:35:17|0.03677234
10:35:18|0.03676995
10:35:19|0.03676995
10:35:20|0.03676217
10:35:22|0.03676217
10:35:23|0.03677143
10:35:24|0.03678609
10:35:24|0.03678609
10:35:26|0.03678609
10:35:26|0.03678609
10:35:28|0.03678609
10:35:28|0.03678609
10:35:29|0.03678609
10:35:30|0.03678609
10:35:31|0.03678609
10:35:32|0.03678609
10:35:34|0.03674788
10:35:35|0.03674797
10:35:35|0.03675678
10:35:37|0.03669374
10:35:38|0.03669374
10:35:39|0.03669374
10:35:40|0.03669374
10:35:40|0.03668812
10:35:42|0.03668812
10:35:43|0.03669178
10:35:44|0.03669178
10:35:44|0.03669178
10:35:45|0.03669178
10:35:47|0.03669178
10:35:48|0.03669178
10:35:49|0.03669178
10:35:50|0.03669184
10:35:51|0.03669184
10:35:53|0.03670431
10:35:53|0.03670811
10:35:54|0.03669182
10:35:55|0.03666975
10:35:56|0.03667025
10:35:58|0.03667025
10:35:58|0.03667025
10:36:00|0.03668593
10:36:00|0.03668593
10:36:02|0.03667342
10:36:02|0.03667342
10:36:04|0.03667024
10:36:06|0.03667024
10:36:06|0.03667024
10:36:08|0.03667024
10:36:09|0.03667024
10:36:10|0.03667024
10:36:11|0.03667024
10:36:11|0.03667024
10:36:12|0.03667024
10:36:13|0.03667033
10:36:15|0.03667033
10:36:16|0.03667033
10:36:17|0.03667
10:36:18|0.03666777
10:36:19|0.03666777
10:36:20|0.03666777
10:36:21|0.03666777
10:36:22|0.03666777
10:36:23|0.03666777
10:36:24|0.03666777
10:36:26|0.03668242
10:36:26|0.03668242
10:36:27|0.03668242
10:36:29|0.03668242
10:36:30|0.03668242
10:36:30|0.03668242
10:36:32|0.03669331
10:36:33|0.03670324
10:36:34|0.03670324
10:36:35|0.03670324
10:36:36|0.03671181
10:36:37|0.03672004
10:36:38|0.03672004
10:36:39|0.03672004
10:36:40|0.03672004
10:36:41|0.03675178
10:36:42|0.03675178
10:36:43|0.03675178
10:36:44|0.03675178
10:36:45|0.03675178
10:36:46|0.0367285
10:36:47|0.0367285
10:36:48|0.03672232
10:36:49|0.03671913
10:36:50|0.03671913
10:36:51|0.03671946
10:36:52|0.03671946
10:36:53|0.03671946
10:36:54|0.03670663
10:36:55|0.03670663
10:36:56|0.03672232
10:36:57|0.03673908
10:36:58|0.03673908
10:36:59|0.03673908
10:37:00|0.03673908
10:37:01|0.03672861
10:37:02|0.03672861
10:37:03|0.0367138
10:37:04|0.03673298
10:37:06|0.03670647
10:37:06|0.03670647
10:37:07|0.03670647
10:37:09|0.03670647
10:37:10|0.03670647
10:37:11|0.03670647
10:37:12|0.03670647
10:37:13|0.03670647
10:37:15|0.03670647
10:37:15|0.03671181
10:37:16|0.03672893
10:37:17|0.03672893
10:37:19|0.03672893
10:37:19|0.03671732
10:37:21|0.03671732
10:37:22|0.03671732
10:37:23|0.03671732
10:37:24|0.03674626
10:37:24|0.03674626
10:37:26|0.03674626
10:37:27|0.03674626
10:37:28|0.03674626
10:37:29|0.03673582
10:37:30|0.03673582
10:37:31|0.03674114
10:37:32|0.03674114
10:37:34|0.03674114
10:37:34|0.03674114
10:37:35|0.03674114
10:37:36|0.03674114
10:37:38|0.03674114
10:37:39|0.03674114
10:37:40|0.03674114
10:37:41|0.03674114
10:37:42|0.03674114
10:37:43|0.0367138
10:37:44|0.0367138
10:37:45|0.0367138
10:37:46|0.0367138
10:37:47|0.0367138
10:37:48|0.0367138
10:37:49|0.0367138
10:37:50|0.03671334
10:37:51|0.03671334
10:37:52|0.03671334
10:37:54|0.03671334
10:37:54|0.03671334
10:37:55|0.03671334
10:37:56|0.03671334
10:37:57|0.03672269
10:37:58|0.03672269
10:37:59|0.03672269
10:38:01|0.03672269
10:38:01|0.03672269
10:38:03|0.03672269
10:38:03|0.03672269
10:38:04|0.03672269
10:38:06|0.03672269
10:38:07|0.0366636
10:38:08|0.0366636
10:38:09|0.03664536
10:38:10|0.03664536
10:38:11|0.0366677
10:38:12|0.0366677
10:38:13|0.0366677
10:38:14|0.0366677
10:38:15|0.0366677
10:38:16|0.0366677
10:38:17|0.0366677
10:38:18|0.0366677
10:38:19|0.0366677
10:38:20|0.0366677
10:38:21|0.0366677
10:38:22|0.03664986
10:38:22|0.03666772
10:38:24|0.03666772
10:38:25|0.03666772
10:38:26|0.03666772
10:38:27|0.03666772
10:38:28|0.03666772
10:38:30|0.03666772
10:38:30|0.03666772
10:38:31|0.03666772
10:38:33|0.03666772
10:38:33|0.03666772
10:38:35|0.03666772
10:38:35|0.03666772
10:38:36|0.03666772
10:38:37|0.03666772
10:38:38|0.03666772
10:38:39|0.03666772
10:38:40|0.03666772
10:38:41|0.03666772
10:38:42|0.03666772
10:38:43|0.03666772
10:38:44|0.03666772
10:38:45|0.03666772
10:38:46|0.03666772
10:38:47|0.03666772
10:38:48|0.03666772
10:38:49|0.03666772
10:38:51|0.03666772
10:38:52|0.03666772
10:38:53|0.03666772
10:38:54|0.03666397
10:38:55|0.03666397
10:38:56|0.03666397
10:38:57|0.03667489
10:38:58|0.03667489
10:38:59|0.03667489
10:39:00|0.03667489
10:39:01|0.03667489
10:39:02|0.03667489
10:39:03|0.03667489
10:39:04|0.03667489
10:39:05|0.03667489
10:39:07|0.03667489
10:39:07|0.03664982
10:39:09|0.03665467
10:39:10|0.03665467
10:39:11|0.03664832
10:39:12|0.03664832
10:39:13|0.03664832
10:39:14|0.03664832
10:39:15|0.03665308
10:39:17|0.0366549
10:39:17|0.0366549
10:39:18|0.0366549
10:39:20|0.0366751
10:39:21|0.0366751
10:39:22|0.0366751
10:39:22|0.03669162
10:39:23|0.03669162
10:39:24|0.03668226
10:39:25|0.03668226
10:39:27|0.03668226
10:39:28|0.03668226
10:39:29|0.03668226
10:39:29|0.03668226
10:39:30|0.03667142
10:39:31|0.03667142
10:39:32|0.03667142
10:39:33|0.03667142
10:39:35|0.03667142
10:39:36|0.03667142
10:39:37|0.03667142
10:39:38|0.03667142
10:39:38|0.03667142
10:39:40|0.03667142
10:39:41|0.03667142
10:39:42|0.03667142
10:39:43|0.03668963
10:39:44|0.03666304
10:39:45|0.03666004
10:39:46|0.03664984
10:39:47|0.03664984
10:39:48|0.03664984
10:39:49|0.03667489
10:39:50|0.03667489
10:39:51|0.03667489
10:39:52|0.0366751
10:39:53|0.0366751
10:39:54|0.0366751
10:39:55|0.0366751
10:39:56|0.0366751
10:39:57|0.0366751
10:39:58|0.0366751
10:39:59|0.0366751
10:40:01|0.03665272
10:40:01|0.03665272
10:40:03|0.03665272
10:40:04|0.03665272
10:40:05|0.03665272
10:40:06|0.03665272
10:40:08|0.0366751
10:40:08|0.0366751
10:40:09|0.0366751
10:40:11|0.0366751
10:40:12|0.0366751
10:40:13|0.0366751
10:40:14|0.03670447
10:40:15|0.03669322
10:40:17|0.03669322
10:40:17|0.03670447
10:40:19|0.03668262
10:40:19|0.03668262
10:40:21|0.0366751
10:40:23|0.0366751
10:40:23|0.0366751
10:40:24|0.0366751
10:40:27|0.03665677
10:40:29|0.03665677
10:40:30|0.03665677
10:40:31|0.03667512
10:40:32|0.03667512
10:40:34|0.03667512
10:40:34|0.03667512
10:40:36|0.03667843
10:40:36|0.03667843
10:40:37|0.03667843
10:40:38|0.03667843
10:40:40|0.03667843
10:40:41|0.03667843
10:40:42|0.03667843
10:40:43|0.03667843
10:40:44|0.03667843
10:40:45|0.03667843
10:40:45|0.03667843
10:40:47|0.03669704
10:40:48|0.03669704
10:40:48|0.03669704
10:40:49|0.03669704
10:40:51|0.03669343
10:40:52|0.03673277
10:40:53|0.03673277
10:40:54|0.03673277
10:40:55|0.03673277
10:40:56|0.03673277
10:40:57|0.03673277
10:40:58|0.03673277
10:41:00|0.03673277
10:41:01|0.03673275
10:41:02|0.03673275
10:41:03|0.03673275
10:41:05|0.0367485
10:41:06|0.03673728
10:41:07|0.03673728
10:41:07|0.03673728
10:41:09|0.03675547
10:41:10|0.03677052
10:41:11|0.03677052
10:41:12|0.03677052
10:41:12|0.03677052
10:41:15|0.03677052
10:41:15|0.03677052
10:41:17|0.03677052
10:41:17|0.03677052
10:41:19|0.03677052
10:41:20|0.03677052
10:41:21|0.03677052
10:41:22|0.03677001
10:41:23|0.03681
10:41:24|0.03682566
10:41:25|0.03682566
10:41:26|0.03677867
10:41:27|0.03677867
10:41:28|0.03677758
10:41:30|0.03675238
10:41:30|0.03681824
10:41:32|0.03681824
10:41:32|0.03680351
10:41:34|0.03680351
10:41:35|0.0368
10:41:35|0.03681824
10:41:37|0.03681824
10:41:38|0.03681824
10:41:38|0.03681824
10:41:40|0.03681824
10:41:41|0.03681824
10:41:41|0.03681824
10:41:42|0.03681824
10:41:44|0.03681824
10:41:44|0.03679988
10:41:45|0.03679988
10:41:47|0.03679988
10:41:48|0.03679988
10:41:49|0.03679988
10:41:50|0.03679988
10:41:51|0.03679988
10:41:53|0.03679988
10:41:53|0.0368219
10:41:54|0.0368219
10:41:56|0.0368219
10:41:56|0.0368219
10:41:58|0.0368219
10:41:58|0.0368219
10:41:59|0.0368219
10:42:01|0.0368219
10:42:02|0.03680745
10:42:02|0.03674388
10:42:04|0.03675319
10:42:04|0.03675319
10:42:06|0.03676046
10:42:08|0.03676046
10:42:08|0.0367784
10:42:09|0.03680573
10:42:10|0.03680573
10:42:12|0.03680573
10:42:12|0.03680573
10:42:14|0.03680573
10:42:15|0.03680573
10:42:16|0.03680573
10:42:17|0.03680573
10:42:18|0.03680087
10:42:19|0.03680087
10:42:20|0.03679442
10:42:22|0.0368
10:42:23|0.0368
10:42:24|0.0368
10:42:24|0.03680573
10:42:27|0.03680572
10:42:28|0.03680573
10:42:29|0.03680573
10:42:29|0.03680573
10:42:31|0.03680573
10:42:32|0.03680573
10:42:33|0.03682371
10:42:34|0.03682371
10:42:35|0.03682371
10:42:36|0.03682371
10:42:38|0.03682371
10:42:39|0.03682566
10:42:40|0.03681287
10:42:41|0.03681287
10:42:42|0.03681287
10:42:43|0.03681414
10:42:44|0.03681414
10:42:45|0.03681414
10:42:47|0.03681567
10:42:48|0.03681567
10:42:48|0.03681567
10:42:49|0.03681567
10:42:51|0.03682624
10:42:52|0.03682624
10:42:52|0.03682624
10:42:55|0.03682624
10:42:56|0.03681771
10:42:56|0.03680181
10:42:57|0.03680181
10:42:59|0.03680181
10:42:59|0.03680181
10:43:00|0.03680181
10:43:02|0.03680181
10:43:03|0.03684031
10:43:04|0.03682671
10:43:05|0.03683123
10:43:06|0.03684334
10:43:07|0.03682671
10:43:08|0.03682671
10:43:09|0.03683774
10:43:10|0.03683774
10:43:11|0.03685294
10:43:12|0.03686
10:43:13|0.03686
10:43:14|0.03684617
10:43:15|0.03684511
10:43:16|0.03684511
10:43:17|0.03684511
10:43:18|0.03684511
10:43:19|0.03684511
10:43:20|0.03685999
10:43:22|0.03684227
10:43:23|0.03686552
10:43:24|0.03686552
10:43:25|0.03686552
10:43:27|0.03687911
10:43:28|0.03688279
10:43:29|0.03688279
10:43:30|0.03689999
10:43:31|0.03689999
10:43:32|0.03688677
10:43:33|0.03688677
10:43:35|0.03688677
10:43:36|0.03688677
10:43:37|0.03688677
10:43:38|0.03688677
10:43:39|0.03688677
10:43:40|0.03687618
10:43:41|0.03688677
10:43:42|0.03688677
10:43:43|0.03688677
10:43:44|0.03688677
10:43:45|0.03688677
10:43:46|0.03688677
10:43:47|0.03687454
10:43:48|0.03687454
10:43:50|0.03687454
10:43:51|0.03687454
10:43:51|0.03687454
10:43:53|0.03687454
10:43:54|0.03687454
10:43:54|0.03687454
10:43:56|0.03688677
10:43:57|0.03688677
10:43:57|0.03688677
10:43:58|0.03688949
10:43:59|0.03688949
10:44:00|0.03688949
10:44:02|0.03688949
10:44:02|0.03688949
10:44:04|0.0368795
10:44:04|0.03689295
10:44:05|0.03689295
10:44:06|0.03689295
10:44:07|0.03689295
10:44:08|0.0369
10:44:09|0.03688278
10:44:10|0.03688278
10:44:11|0.03688278
10:44:13|0.03688278
10:44:14|0.03688278
10:44:15|0.03688051
10:44:16|0.03688051
10:44:17|0.03688925
10:44:18|0.03688925
10:44:20|0.03688925
10:44:21|0.03688925
10:44:22|0.03688926
10:44:23|0.03688926
10:44:24|0.03686692
10:44:26|0.03686692
10:44:26|0.0368745
10:44:28|0.0368745
10:44:29|0.0368745
10:44:30|0.0368745
10:44:31|0.0368745
10:44:32|0.03685409
10:44:33|0.03685409
10:44:34|0.03685409
10:44:35|0.03685409
10:44:36|0.03685409
10:44:37|0.03685337
10:44:38|0.03685337
10:44:38|0.03685337
10:44:40|0.03685337
10:44:41|0.03685337
10:44:42|0.03686351
10:44:43|0.03686988
10:44:44|0.03686988
10:44:45|0.03686988
10:44:46|0.03686988
10:44:47|0.03685466
10:44:48|0.03685466
10:44:49|0.03685337
10:44:50|0.03685337
10:44:51|0.03685337
10:44:52|0.03685337
10:44:53|0.03685373
10:44:54|0.03685373
10:44:55|0.03685682
10:44:56|0.03685682
10:44:58|0.03685703
10:44:58|0.03685338
10:45:00|0.03685338
10:45:00|0.03685338
10:45:02|0.03685338
10:45:03|0.03683493
10:45:03|0.03683947
10:45:05|0.03683947
10:45:06|0.03683947
10:45:06|0.03683947
10:45:07|0.03679442
10:45:08|0.03679442
10:45:10|0.03679442
10:45:10|0.03679442
10:45:11|0.03679442
10:45:14|0.03679443
10:45:14|0.03679443
10:45:16|0.03674112
10:45:17|0.03673957
10:45:18|0.03674753
10:45:19|0.03674753
10:45:21|0.03674758
10:45:21|0.03674758
10:45:22|0.03674757
10:45:23|0.03673103
10:45:25|0.03673103
10:45:26|0.03674943
10:45:26|0.03674943
10:45:28|0.03675677
10:45:29|0.03675677
10:45:29|0.03675677
10:45:31|0.03675677
10:45:32|0.03675677
10:45:33|0.03676414
10:45:34|0.03677184
10:45:35|0.03677184
10:45:36|0.03676959
10:45:37|0.03676959
10:45:38|0.03675489
10:45:39|0.03675489
10:45:40|0.03675489
10:45:41|0.0367549
10:45:41|0.0367549
10:45:43|0.0367549
10:45:44|0.03674753
10:45:45|0.03674753
10:45:46|0.0367507
10:45:47|0.03674943
10:45:49|0.03675309
10:45:50|0.03675309
10:45:50|0.03674943
10:45:51|0.03674943
10:45:52|0.03674424
10:45:53|0.03674424
10:45:54|0.03674424
10:45:55|0.03674424
10:45:56|0.03676415
10:45:57|0.03677492
10:45:58|0.03677623
10:45:59|0.03677623
10:46:00|0.03680091
10:46:01|0.03677664
10:46:03|0.03675858
10:46:03|0.03675858
10:46:04|0.03677143
10:46:05|0.03677143
10:46:07|0.03677143
10:46:07|0.03675204
10:46:08|0.03674943
10:46:09|0.03674943
10:46:10|0.03674943
10:46:11|0.03674943
10:46:13|0.0367328
10:46:14|0.03673003
10:46:16|0.03670741
10:46:16|0.03670544
10:46:18|0.03670544
10:46:19|0.03667843
10:46:20|0.03667843
10:46:21|0.0366915
10:46:23|0.0366915
10:46:23|0.0366915
10:46:25|0.0366915
10:46:26|0.0366915
10:46:27|0.0366915
10:46:28|0.0366915
10:46:29|0.0366915
10:46:29|0.0366915
10:46:31|0.0366915
10:46:32|0.0366915
10:46:33|0.03668774
10:46:34|0.03667115
10:46:35|0.03667115
10:46:36|0.03663702
10:46:37|0.03664983
10:46:38|0.03665466
10:46:39|0.03665466
10:46:40|0.03665466
10:46:41|0.03665466
10:46:42|0.03665466
10:46:43|0.03665466
10:46:44|0.03665466
10:46:45|0.03665466
10:46:47|0.03665466
10:46:47|0.03665102
10:46:48|0.03665839
10:46:49|0.03665839
10:46:50|0.03666939
10:46:51|0.03666939
10:46:52|0.03672004
10:46:53|0.03676113
10:46:54|0.03676113
10:46:56|0.03676113
10:46:56|0.03672879
10:46:57|0.03672879
10:46:59|0.03672517
10:46:59|0.03672517
10:47:00|0.03672517
10:47:01|0.03672512
10:47:02|0.03676836
10:47:03|0.03678683
10:47:04|0.03678683
10:47:05|0.03678683
10:47:06|0.03673341
10:47:07|0.03673341
10:47:08|0.03677209
10:47:09|0.03677209
10:47:10|0.03675806
10:47:11|0.03675806
10:47:12|0.03675806
10:47:14|0.03676554
10:47:16|0.03676554
10:47:16|0.03676554
10:47:18|0.03676554
10:47:19|0.03676554
10:47:19|0.03676554
10:47:20|0.0367841
10:47:22|0.03679143
10:47:23|0.03680961
10:47:24|0.03679557
10:47:25|0.03679557
10:47:26|0.03680243
10:47:27|0.0367616
10:47:28|0.0367544
10:47:29|0.0367544
10:47:30|0.03672064
10:47:31|0.03672878
10:47:32|0.03672878
10:47:34|0.03672878
10:47:35|0.03672878
10:47:36|0.03672878
10:47:37|0.03672878
10:47:38|0.03672878
10:47:39|0.03672878
10:47:40|0.03672878
10:47:41|0.03672878
10:47:42|0.03672878
10:47:43|0.03672878
10:47:44|0.03672878
10:47:45|0.03672878
10:47:46|0.03672878
10:47:47|0.03672878
10:47:48|0.03672878
10:47:49|0.03672878
10:47:50|0.03676123
10:47:51|0.03676123
10:47:52|0.03673366
10:47:53|0.03673366
10:47:54|0.03673366
10:47:55|0.03673366
10:47:57|0.03673366
10:47:57|0.03673366
10:47:58|0.03673366
10:47:59|0.03673366
10:48:00|0.03673366
10:48:01|0.03673366
10:48:03|0.03675106
10:48:03|0.03673976
10:48:04|0.03673366
10:48:05|0.03674734
10:48:06|0.03674734
10:48:07|0.03674734
10:48:08|0.03674734
10:48:09|0.03676941
10:48:11|0.03676941
10:48:11|0.03676941
10:48:12|0.03676941
10:48:14|0.03676172
10:48:15|0.03676172
10:48:16|0.03676172
10:48:18|0.03676172
10:48:18|0.03676172
10:48:20|0.03676172
10:48:21|0.03676172
10:48:22|0.03677674
10:48:23|0.03677674
10:48:24|0.03677674
10:48:25|0.03677674
10:48:26|0.03677674
10:48:26|0.03677674
10:48:28|0.0367727
10:48:29|0.0367727
10:48:29|0.0367727
10:48:30|0.0367727
10:48:32|0.0367727
10:48:32|0.0367727
10:48:34|0.0367727
10:48:34|0.0367727
10:48:36|0.03677276
10:48:37|0.03677276
10:48:38|0.03677276
10:48:38|0.03677276
10:48:40|0.03678004
10:48:41|0.03678004
10:48:41|0.03678004
10:48:42|0.03678004
10:48:43|0.03678004
10:48:45|0.03678004
10:48:46|0.03678004
10:48:47|0.03678004
10:48:48|0.03678004
10:48:49|0.03678004
10:48:50|0.03678744
10:48:51|0.03678744
10:48:52|0.03678744
10:48:53|0.03678744
10:48:54|0.03678744
10:48:55|0.03678744
10:48:56|0.03678004
10:48:57|0.03678004
10:48:58|0.03678004
10:48:59|0.03678004
10:49:00|0.03678004
10:49:01|0.03678004
10:49:02|0.03678004
10:49:03|0.03678004
10:49:04|0.03678004
10:49:05|0.03674734
10:49:06|0.03674734
10:49:07|0.03672879
10:49:08|0.03672879
10:49:09|0.03672879
10:49:10|0.03672879
10:49:11|0.03672878
10:49:12|0.03671047
10:49:13|0.03670002
10:49:14|0.0367178
10:49:15|0.036718
10:49:16|0.036718
10:49:18|0.036718
10:49:19|0.036718
10:49:21|0.036718
10:49:22|0.036718
10:49:22|0.03671739
10:49:23|0.03673339
10:49:25|0.03673339
10:49:26|0.03673339
10:49:27|0.03673339
10:49:27|0.03673339
10:49:29|0.03673339
10:49:31|0.03673339
10:49:31|0.03673339
10:49:32|0.03673339
10:49:33|0.03673339
10:49:35|0.03673339
10:49:35|0.03673339
10:49:37|0.03673339
10:49:38|0.03673339
10:49:38|0.03673339
10:49:39|0.03673339
10:49:40|0.03672537
10:49:41|0.03672537
10:49:42|0.03672537
10:49:43|0.03672537
10:49:44|0.03672537
10:49:45|0.0367
10:49:46|0.0367
10:49:48|0.0367
10:49:48|0.0367
10:49:49|0.0367
10:49:51|0.0367
10:49:52|0.03670044
10:49:53|0.03670044
10:49:54|0.03670044
10:49:55|0.03670044
10:49:56|0.03670044
10:49:57|0.03670001
10:49:58|0.03670001
10:49:59|0.03670001
10:50:01|0.03670001
10:50:01|0.03669145
10:50:02|0.03669145
10:50:03|0.03664378
10:50:05|0.03664378
10:50:07|0.0366344
10:50:07|0.03663344
10:50:08|0.03663344
10:50:10|0.03663344
10:50:10|0.03665908
10:50:12|0.03665908
10:50:13|0.03665903
10:50:14|0.03665903
10:50:14|0.03660671
10:50:15|0.03660671
10:50:17|0.0366261
10:50:18|0.0366261
10:50:20|0.0366261
10:50:20|0.03663626
10:50:22|0.03663624
10:50:24|0.03663626
10:50:25|0.03666375
10:50:26|0.03667749
10:50:26|0.03667749
10:50:28|0.03667749
10:50:28|0.03665424
10:50:30|0.03665424
10:50:31|0.03665423
10:50:32|0.03665424
10:50:32|0.03662197
10:50:34|0.03664853
10:50:35|0.03666518
10:50:36|0.03666518
10:50:37|0.03662854
10:50:38|0.03662854
10:50:40|0.03662854
10:50:40|0.03662854
10:50:41|0.03662854
10:50:43|0.03662854
10:50:44|0.03662854
10:50:44|0.03661753
10:50:46|0.03660652
10:50:47|0.03661141
10:50:48|0.03658083
10:50:49|0.03660044
10:50:49|0.03660044
10:50:51|0.03660044
10:50:52|0.0366
10:50:53|0.03658013
10:50:54|0.03658774
10:50:56|0.03658774
10:50:57|0.03658774
10:50:58|0.03658774
10:50:59|0.03658774
10:51:00|0.03658774
10:51:01|0.03658774
10:51:02|0.03658774
10:51:04|0.03658774
10:51:05|0.03656675
10:51:06|0.03656675
10:51:06|0.03656797
10:51:08|0.03656982
10:51:10|0.03656982
10:51:11|0.03656982
10:51:11|0.03656982
10:51:12|0.03658575
10:51:13|0.03658575
10:51:15|0.03658575
10:51:17|0.03660777
10:51:18|0.03660777
10:51:20|0.03661802
10:51:21|0.03661802
10:51:23|0.03661802
10:51:23|0.03662588
10:51:24|0.03662588
10:51:26|0.03662588
10:51:27|0.03662588
10:51:28|0.03662588
10:51:28|0.03662588
10:51:30|0.03664081
10:51:30|0.03659187
10:51:32|0.03659187
10:51:33|0.03659187
10:51:34|0.03659187
10:51:35|0.03659187
10:51:35|0.03659187
10:51:38|0.03662978
10:51:38|0.03662978
10:51:39|0.03662978
10:51:40|0.03664894
10:51:42|0.03664894
10:51:42|0.03662502
10:51:43|0.03662502
10:51:44|0.03662502
10:51:46|0.03662502
10:51:48|0.03664982
10:51:49|0.03664982
10:51:49|0.03663956
10:51:51|0.03663956
10:51:51|0.03663956
10:51:52|0.03663956
10:51:53|0.03663956
10:51:55|0.03664345
10:51:57|0.03664345
10:51:58|0.03664345
10:51:59|0.03663224
10:51:59|0.03663224
10:52:01|0.03663224
10:52:02|0.03663224
10:52:02|0.03663224
10:52:04|0.03663224
10:52:05|0.03662
10:52:06|0.03660806
10:52:07|0.03662591
10:52:08|0.03662591
10:52:09|0.03662591
10:52:09|0.03659412
10:52:11|0.03662532
10:52:12|0.03662591
10:52:13|0.03660181
10:52:14|0.03658983
10:52:16|0.03658983
10:52:16|0.03658983
10:52:18|0.03658983
10:52:20|0.03658983
10:52:21|0.03658983
10:52:22|0.03658818
10:52:22|0.03658818
10:52:23|0.03656773
10:52:25|0.03656773
10:52:27|0.03656773
10:52:28|0.03656773
10:52:28|0.03656773
10:52:29|0.03656773
10:52:30|0.03656773
10:52:31|0.03656773
10:52:32|0.03656773
10:52:33|0.03656773
10:52:36|0.03656773
10:52:37|0.03656773
10:52:37|0.03656773
10:52:38|0.03656773
10:52:39|0.03656773
10:52:41|0.03656773
10:52:42|0.03656773
10:52:42|0.03656773
10:52:43|0.03656773
10:52:45|0.03656773
10:52:45|0.03661789
10:52:47|0.03662121
10:52:48|0.03662121
10:52:49|0.03662121
10:52:50|0.03662121
10:52:51|0.03663221
10:52:52|0.03663221
10:52:52|0.03663221
10:52:53|0.03663221
10:52:55|0.03656983
10:52:56|0.03659411
10:52:58|0.03659411
10:52:59|0.03660778
10:52:59|0.03660778
10:53:00|0.03660778
10:53:01|0.03660778
10:53:02|0.03660777
10:53:03|0.03660777
10:53:05|0.03660777
10:53:05|0.03660777
10:53:06|0.0365929
10:53:07|0.0365929
10:53:08|0.03660411
10:53:10|0.03660903
10:53:10|0.03661476
10:53:11|0.03664389
10:53:12|0.0366359
10:53:14|0.03660395
10:53:14|0.03660395
10:53:15|0.03658817
10:53:17|0.0365845
10:53:18|0.03657716
10:53:20|0.03657349
10:53:20|0.03657349
10:53:22|0.03657349
10:53:22|0.03659184
10:53:24|0.03659184
10:53:24|0.03659184
10:53:26|0.03659184
10:53:27|0.03659184
10:53:27|0.03659184
10:53:29|0.03659184
10:53:29|0.03659184
10:53:30|0.03659184
10:53:32|0.03659184
10:53:33|0.03659184
10:53:34|0.03656615
10:53:35|0.03656982
10:53:35|0.03656982
10:53:38|0.03658372
10:53:39|0.03658372
10:53:40|0.03657716
10:53:41|0.0365688
10:53:41|0.0365688
10:53:43|0.0365688
10:53:43|0.03656982
10:53:45|0.03656982
10:53:46|0.03656982
10:53:46|0.03656982
10:53:48|0.03657092
10:53:49|0.03657092
10:53:49|0.03657092
10:53:51|0.03657092
10:53:52|0.03657966
10:53:54|0.03658794
10:53:54|0.03658794
10:53:55|0.03659184
10:53:56|0.03659184
10:53:57|0.03659184
10:53:59|0.03659184
10:53:59|0.03659184
10:54:00|0.03659184
10:54:01|0.03659184
10:54:02|0.0366009
10:54:03|0.03662593
10:54:04|0.03663317
10:54:06|0.03663317
10:54:07|0.03663317
10:54:08|0.03664388
10:54:09|0.03667553
10:54:09|0.03667553
10:54:11|0.03666158
10:54:12|0.03668328
10:54:13|0.03667964
10:54:14|0.03667965
10:54:15|0.03667965
10:54:16|0.03667965
10:54:17|0.03667965
10:54:18|0.03667965
10:54:20|0.03667965
10:54:22|0.03667965
10:54:23|0.03667965
10:54:23|0.03667965
10:54:25|0.03667965
10:54:26|0.03667965
10:54:27|0.03667965
10:54:28|0.03666
10:54:29|0.03666
10:54:30|0.03666
10:54:31|0.03665425
10:54:31|0.03665425
10:54:33|0.03665425
10:54:33|0.03662134
10:54:35|0.03662134
10:54:36|0.03661756
10:54:37|0.03661756
10:54:38|0.03661756
10:54:40|0.03660805
10:54:41|0.03660806
10:54:42|0.03660804
10:54:43|0.03659572
10:54:43|0.03658893
10:54:44|0.03657721
10:54:45|0.03656983
10:54:46|0.03656983
10:54:47|0.03660757
10:54:49|0.03658893
10:54:49|0.03658893
10:54:51|0.03661144
10:54:52|0.03661144
10:54:53|0.03661144
10:54:54|0.03661144
10:54:55|0.03658893
10:54:57|0.03663854
10:54:58|0.03663854
10:54:58|0.03663854
10:54:59|0.03663854
10:55:00|0.03660804
10:55:01|0.03660804
10:55:02|0.03662585
10:55:04|0.03662585
10:55:04|0.03662585
10:55:06|0.03663488
10:55:06|0.03663488
10:55:08|0.03660804
10:55:09|0.03660804
10:55:09|0.03663853
10:55:10|0.03663853
10:55:12|0.03663853
10:55:12|0.03663853
10:55:13|0.03663853
10:55:14|0.03663853
10:55:16|0.03662631
10:55:17|0.03662631
10:55:18|0.03662631
10:55:19|0.03662631
10:55:21|0.03663348
10:55:21|0.03663348
10:55:22|0.03663348
10:55:23|0.03663348
10:55:24|0.03663348
10:55:26|0.03663348
10:55:27|0.03663348
10:55:28|0.03663348
10:55:28|0.03663348
10:55:30|0.03663348
10:55:31|0.03663348
10:55:32|0.03663348
10:55:33|0.03663348
10:55:34|0.03663348
10:55:35|0.03660804
10:55:36|0.03660804
10:55:37|0.0366073
10:55:39|0.03658893
10:55:39|0.03658893
10:55:41|0.03658893
10:55:42|0.03658893
10:55:42|0.03658893
10:55:43|0.03658893
10:55:45|0.03658893
10:55:45|0.03658893
10:55:47|0.03659887
10:55:48|0.03659887
10:55:49|0.03659736
10:55:50|0.03659736
10:55:51|0.03658172
10:55:51|0.03655881
10:55:53|0.03655881
10:55:54|0.03659403
10:55:55|0.03659403
10:55:56|0.03659403
10:55:57|0.03659677
10:55:58|0.03659311
10:55:58|0.0365894
10:56:00|0.03659679
10:56:02|0.036608
10:56:02|0.036608
10:56:04|0.036608
10:56:04|0.036608
10:56:05|0.03659408
10:56:06|0.03660583
10:56:08|0.03662639
10:56:09|0.03661027
10:56:09|0.03663866
10:56:11|0.03663866
10:56:11|0.03661879
10:56:12|0.03659939
10:56:14|0.03659939
10:56:14|0.03661879
10:56:16|0.03661879
10:56:17|0.03661879
10:56:18|0.03661879
10:56:20|0.03661879
10:56:21|0.03662085
10:56:21|0.03662085
10:56:23|0.03659554
10:56:24|0.03659935
10:56:25|0.03660286
10:56:26|0.03660286
10:56:27|0.03660286
10:56:28|0.03660286
10:56:29|0.03660286
10:56:30|0.03660286
10:56:32|0.03661019
10:56:32|0.03663868
10:56:34|0.03663868
10:56:34|0.03663868
10:56:35|0.03663868
10:56:36|0.0366674
10:56:37|0.03666941
10:56:38|0.03666944
10:56:39|0.03668469
10:56:40|0.03668469
10:56:41|0.03669162
10:56:42|0.03672774
10:56:43|0.03672851
10:56:45|0.03674724
10:56:45|0.03674724
10:56:46|0.03676127
10:56:47|0.03674745
10:56:48|0.03674816
10:56:49|0.03674816
10:56:50|0.03674816
10:56:52|0.03674816
10:56:53|0.03674816
10:56:54|0.03675458
10:56:54|0.03672152
10:56:56|0.03672152
10:56:57|0.03671663
10:56:57|0.03671663
10:56:59|0.0367252
10:56:59|0.0367252
10:57:01|0.03673249
10:57:02|0.03673249
10:57:03|0.03673251
10:57:04|0.03674357
10:57:05|0.03674357
10:57:06|0.0367442
10:57:08|0.03676528
10:57:09|0.03676527
10:57:09|0.03677276
10:57:11|0.0368287
10:57:11|0.03679458
10:57:12|0.03679458
10:57:13|0.03679458
10:57:14|0.03680289
10:57:16|0.03681025
10:57:17|0.03680316
10:57:18|0.03680316
10:57:19|0.03681759
10:57:20|0.03680488
10:57:21|0.036805
10:57:22|0.03678149
10:57:23|0.03678149
10:57:24|0.03680316
10:57:25|0.03683927
10:57:26|0.03680839
10:57:28|0.03680839
10:57:28|0.03688385
10:57:29|0.03687246
10:57:31|0.03686559
10:57:32|0.03684488
10:57:33|0.03684488
10:57:34|0.03684488
10:57:35|0.03685
10:57:36|0.0368611
10:57:37|0.0368611
10:57:38|0.03684485
10:57:39|0.03684485
10:57:40|0.03684485
10:57:41|0.0368728
10:57:42|0.0368728
10:57:43|0.03686545
10:57:44|0.03687769
10:57:45|0.03687769
10:57:46|0.03687769
10:57:47|0.03687769
10:57:48|0.03685789
10:57:49|0.03685789
10:57:50|0.03685789
10:57:51|0.03687769
10:57:52|0.03687769
10:57:54|0.03688363
10:57:54|0.03688363
10:57:55|0.03690107
10:57:56|0.03690123
10:57:57|0.03690463
10:57:58|0.03690136
10:57:59|0.03691133
10:58:00|0.03690218
10:58:02|0.03689677
10:58:02|0.03689677
10:58:03|0.03691696
10:58:04|0.03689859
10:58:06|0.03689663
10:58:06|0.03693002
10:58:07|0.03693131
10:58:08|0.03696551
10:58:09|0.03693872
10:58:10|0.03693872
10:58:11|0.03696849
10:58:12|0.03696849
10:58:13|0.03696849
10:58:15|0.03694347
10:58:16|0.03694347
10:58:17|0.03697231
10:58:19|0.03700183
10:58:19|0.03703149
10:58:21|0.03706449
10:58:22|0.03706415
10:58:23|0.03707661
10:58:24|0.03703504
10:58:25|0.03703504
10:58:26|0.03703504
10:58:27|0.03703504
10:58:28|0.03703988
10:58:29|0.03702122
10:58:31|0.03701201
10:58:32|0.03700736
10:58:33|0.03699074
10:58:35|0.037
10:58:36|0.03701201
10:58:36|0.03701201
10:58:37|0.03698709
10:58:39|0.03698709
10:58:40|0.03698709
10:58:40|0.03694236
10:58:42|0.03694236
10:58:43|0.03692432
10:58:44|0.03692432
10:58:45|0.03692432
10:58:47|0.03696112
10:58:47|0.03696112
10:58:49|0.03696112
10:58:50|0.03696112
10:58:50|0.0370016
10:58:51|0.03703982
10:58:53|0.03704103
10:58:53|0.03704103
10:58:55|0.03705452
10:58:56|0.03706531
10:58:56|0.03706783
10:58:57|0.03706908
10:58:59|0.03709951
10:59:00|0.03706238
10:59:01|0.03705561
10:59:02|0.03706774
10:59:03|0.03706778
10:59:04|0.03706653
10:59:05|0.03710758
10:59:06|0.03708011
10:59:07|0.03703865
10:59:08|0.03703865
10:59:09|0.03700739
10:59:10|0.03703569
10:59:11|0.03703176
10:59:12|0.03704065
10:59:13|0.03706773
10:59:14|0.03706659
10:59:15|0.03706659
10:59:16|0.0370621
10:59:17|0.03707021
10:59:18|0.03707208
10:59:20|0.03704436
10:59:20|0.0370538
10:59:22|0.03704095
10:59:22|0.03704676
10:59:23|0.03701841
10:59:24|0.03700985
10:59:26|0.03700985
10:59:27|0.03700985
10:59:28|0.03695616
10:59:29|0.03695616
10:59:30|0.03694236
10:59:31|0.0369296
10:59:32|0.03694292
10:59:32|0.03694292
10:59:34|0.03698413
10:59:35|0.03696291
10:59:36|0.03700981
10:59:37|0.03700981
10:59:39|0.03697771
10:59:39|0.03697771
10:59:40|0.03697771
10:59:41|0.03697771
10:59:42|0.03703987
10:59:43|0.03703987
10:59:44|0.0370394
10:59:46|0.0370394
10:59:46|0.0370394
10:59:47|0.0370394
10:59:48|0.0370394
10:59:49|0.0370394
10:59:50|0.03700341
10:59:51|0.03700341
10:59:53|0.03702359
10:59:53|0.03702359
10:59:55|0.03702359
10:59:55|0.03702359
10:59:57|0.0370098
10:59:58|0.0369664
10:59:59|0.03698405
11:00:00|0.03700788
11:00:01|0.03699231
11:00:02|0.03699231
11:00:04|0.03700321
11:00:05|0.03700321
11:00:07|0.03702089
11:00:07|0.03703443
11:00:09|0.03703443
11:00:10|0.03703443
11:00:11|0.03703443
11:00:12|0.03700344
11:00:13|0.03700344
11:00:15|0.03700344
11:00:15|0.03700955
11:00:16|0.03704199
11:00:19|0.03704199
11:00:20|0.03708486
11:00:21|0.0371
11:00:23|0.03712411
11:00:25|0.03709965
11:00:26|0.03710959
11:00:27|0.03710959
11:00:28|0.03712077
11:00:29|0.03708501
11:00:30|0.03708501
11:00:31|0.03708501
11:00:31|0.03713424
11:00:33|0.03709614
11:00:34|0.03709613
11:00:35|0.03705731
11:00:36|0.03705731
11:00:37|0.03705731
11:00:38|0.03705731
11:00:39|0.03705731
11:00:40|0.03705731
11:00:41|0.03705731
11:00:42|0.03705731
11:00:43|0.03705731
11:00:44|0.03705731
11:00:45|0.03705731
11:00:46|0.03705731
11:00:48|0.03705731
11:00:49|0.03705731
11:00:50|0.03702134
11:00:51|0.03699231
11:00:52|0.03697449
11:00:53|0.03697568
11:00:54|0.03698574
11:00:55|0.03698574
11:00:56|0.03698574
11:00:57|0.03700349
11:00:58|0.03700349
11:00:59|0.03700349
11:01:00|0.03700349
11:01:02|0.03700349
11:01:02|0.03702784
11:01:03|0.03702784
11:01:05|0.03702778
11:01:06|0.03702778
11:01:06|0.03700349
11:01:08|0.03700349
11:01:09|0.03698419
11:01:10|0.03698419
11:01:10|0.03701392
11:01:12|0.0370156
11:01:12|0.03700554
11:01:14|0.0370017
11:01:15|0.0370017
11:01:16|0.03702293
11:01:17|0.03702293
11:01:19|0.03702293
11:01:19|0.03700251
11:01:21|0.03700251
11:01:22|0.037
11:01:23|0.03695714
11:01:24|0.03698415
11:01:25|0.03698415
11:01:26|0.03698415
11:01:27|0.03698415
11:01:28|0.03698415
11:01:29|0.03698415
11:01:30|0.03698415
11:01:31|0.03698415
11:01:32|0.03698415
11:01:33|0.03698415
11:01:34|0.03698415
11:01:35|0.03698415
11:01:37|0.036921
11:01:37|0.0369284
11:01:39|0.03690612
11:01:39|0.03690612
11:01:40|0.03690612
11:01:41|0.03692639
11:01:43|0.0369
11:01:44|0.0369
11:01:45|0.0369
11:01:47|0.03687952
11:01:47|0.03687952
11:01:48|0.03687952
11:01:49|0.03687952
11:01:50|0.03687952
11:01:51|0.03687952
11:01:52|0.03687952
11:01:53|0.03687952
11:01:54|0.03690011
11:01:55|0.03690011
11:01:56|0.03685877
11:01:57|0.03684482
11:01:59|0.03681616
11:02:00|0.03681035
11:02:00|0.03681035
11:02:02|0.03681035
11:02:02|0.03682359
11:02:04|0.03684476
11:02:04|0.03684476
11:02:06|0.03684476
11:02:07|0.03684476
11:02:08|0.036817
11:02:08|0.036817
11:02:10|0.0368
11:02:11|0.03682769
11:02:12|0.03682769
11:02:12|0.03682642
11:02:15|0.03682642
11:02:16|0.03682642
11:02:18|0.03682642
11:02:18|0.03682635
11:02:20|0.03682635
11:02:21|0.03680137
11:02:22|0.03678647
11:02:24|0.03677
11:02:24|0.03676424
11:02:27|0.03674
11:02:27|0.03675559
11:02:28|0.03675559
11:02:29|0.03675559
11:02:31|0.03675559
11:02:32|0.03675559
11:02:32|0.03676151
11:02:34|0.03676151
11:02:34|0.03676151
11:02:35|0.03676151
11:02:37|0.03676151
11:02:37|0.03678561
11:02:38|0.03678561
11:02:39|0.03678561
11:02:40|0.03674959
11:02:42|0.03674959
11:02:43|0.03674959
11:02:45|0.03674959
11:02:46|0.03677799
11:02:47|0.03677799
11:02:48|0.03671948
11:02:49|0.03674959
11:02:50|0.03670858
11:02:51|0.03673356
11:02:52|0.03673356
11:02:53|0.03673356
11:02:54|0.03676764
11:02:55|0.03676764
11:02:56|0.03681369
11:02:57|0.03681369
11:02:59|0.03690807
11:02:59|0.03691261
11:03:01|0.03688244
11:03:01|0.0369144
11:03:02|0.03691578
11:03:03|0.03691578
11:03:04|0.03686452
11:03:05|0.03686452
11:03:06|0.03686692
11:03:08|0.03686453
11:03:09|0.03683329
11:03:09|0.03683329
11:03:11|0.03683329
11:03:12|0.03685955
11:03:12|0.0368333
11:03:13|0.0368333
11:03:15|0.0368333
11:03:16|0.0368333
11:03:18|0.0368128
11:03:19|0.0368128
11:03:19|0.0368128
11:03:21|0.0368128
11:03:21|0.0368128
11:03:22|0.0368128
11:03:23|0.0368128
11:03:25|0.0368128
11:03:26|0.0368128
11:03:27|0.03679678
11:03:28|0.03679678
11:03:29|0.03679678
11:03:31|0.0367752
11:03:32|0.0367752
11:03:34|0.0367752
11:03:34|0.0367752
11:03:35|0.0367752
11:03:37|0.0367752
11:03:38|0.0367752
11:03:39|0.0367752
11:03:40|0.0367752
11:03:42|0.03675619
11:03:43|0.03675619
11:03:44|0.03675619
11:03:44|0.03675619
11:03:46|0.03675619
11:03:47|0.03675619
11:03:48|0.03675619
11:03:48|0.03675619
11:03:50|0.03675619
11:03:50|0.03679676
11:03:52|0.03679676
11:03:53|0.03679676
11:03:54|0.03680305
11:03:55|0.03680305
11:03:56|0.03680305
11:03:57|0.03680305
11:03:58|0.03677521
11:03:59|0.03677521
11:04:00|0.03677521
11:04:01|0.03677521
11:04:02|0.03677521
11:04:03|0.03678063
11:04:04|0.03678063
11:04:05|0.03678063
11:04:06|0.03678063
11:04:07|0.03678063
11:04:09|0.03678063
11:04:09|0.03678193
11:04:10|0.03678193
11:04:11|0.03678193
11:04:12|0.03678193
11:04:13|0.03678193
11:04:14|0.03676018
11:04:15|0.03677427
11:04:17|0.03677428
11:04:17|0.03677428
11:04:18|0.03677428
11:04:20|0.03677428
11:04:20|0.03677428
11:04:21|0.03677428
11:04:23|0.03677428
11:04:23|0.03677428
11:04:24|0.03677428
11:04:25|0.03677428
11:04:26|0.03677428
11:04:28|0.03672775
11:04:29|0.03675966
11:04:29|0.03675966
11:04:31|0.03675966
11:04:32|0.03675966
11:04:33|0.03675966
11:04:35|0.03675966
11:04:36|0.03677427
11:04:36|0.03677427
11:04:37|0.03677427
11:04:39|0.03677427
11:04:40|0.03677427
11:04:41|0.03677427
11:04:42|0.03677427
11:04:42|0.03677427
11:04:44|0.03677427
11:04:45|0.03677427
11:04:45|0.03677427
11:04:47|0.03677427
11:04:47|0.03674522
11:04:49|0.03674522
11:04:50|0.03674513
11:04:51|0.03674513
11:04:52|0.03674513
11:04:53|0.03674513
11:04:54|0.03674513
11:04:55|0.03674513
11:04:56|0.03674513
11:04:57|0.03674513
11:04:57|0.03674513
11:04:59|0.03674513
11:05:00|0.03674513
11:05:01|0.03674513
11:05:02|0.03673408
11:05:03|0.03672667
11:05:04|0.03676125
11:05:05|0.03676125
11:05:06|0.03674144
11:05:06|0.03674144
11:05:08|0.03668259
11:05:09|0.03672627
11:05:10|0.03672386
11:05:11|0.03672386
11:05:12|0.03672019
11:05:13|0.03672019
11:05:13|0.03671514
11:05:14|0.03668261
11:05:16|0.03668261
11:05:18|0.03668261
11:05:18|0.03668261
11:05:20|0.03668261
11:05:22|0.03668261
11:05:23|0.03670556
11:05:24|0.03670556
11:05:25|0.03670556
11:05:25|0.03670556
11:05:27|0.03667844
11:05:28|0.03667844
11:05:29|0.03667844
11:05:30|0.03668608
11:05:31|0.03668608
11:05:32|0.03667843
11:05:33|0.03667843
11:05:34|0.03667843
11:05:35|0.03668525
11:05:36|0.03668525
11:05:37|0.03668525
11:05:38|0.03668525
11:05:40|0.03666
11:05:41|0.03667765
11:05:43|0.03664833
11:05:44|0.03664833
11:05:45|0.03664833
11:05:46|0.03664833
11:05:47|0.03664833
11:05:47|0.03664833
11:05:49|0.03664833
11:05:50|0.03664833
11:05:51|0.03664833
11:05:53|0.03664
11:05:53|0.03664451
11:05:54|0.03664134
11:05:56|0.03664134
11:05:56|0.03664134
11:05:57|0.03664134
11:05:59|0.03662501
11:05:59|0.03662501
11:06:00|0.03660507
11:06:01|0.03662608
11:06:02|0.03662608
11:06:03|0.03662608
11:06:04|0.03664896
11:06:06|0.03664896
11:06:07|0.0366709
11:06:07|0.03670131
11:06:08|0.03670131
11:06:10|0.03667204
11:06:11|0.03669659
11:06:12|0.03668572
11:06:13|0.03668572
11:06:14|0.03668572
11:06:15|0.03668572
11:06:16|0.03668572
11:06:17|0.03668572
11:06:19|0.03668572
11:06:20|0.03668572
11:06:21|0.03668572
11:06:23|0.03668572
11:06:24|0.03668572
11:06:25|0.03668192
11:06:25|0.03668192
11:06:26|0.03668192
11:06:28|0.03668192
11:06:29|0.036704
11:06:30|0.036704
11:06:31|0.03671515
11:06:32|0.03671515
11:06:33|0.03671515
11:06:34|0.03671515
11:06:35|0.03671515
11:06:36|0.03671515
11:06:37|0.03671515
11:06:39|0.03671515
11:06:39|0.03671562
11:06:40|0.03671562
11:06:41|0.03671562
11:06:42|0.03671562
11:06:43|0.03672256
11:06:44|0.03672256
11:06:45|0.03672256
11:06:46|0.03672256
11:06:47|0.03672256
11:06:49|0.03672256
11:06:50|0.03672256
11:06:50|0.03672256
11:06:51|0.03672256
11:06:52|0.03672256
11:06:53|0.03672256
11:06:54|0.03672256
11:06:56|0.03672256
11:06:57|0.03672256
11:06:58|0.03672256
11:06:59|0.03672256
11:07:00|0.03672256
11:07:01|0.03672256
11:07:02|0.03672256
11:07:03|0.03670017
11:07:04|0.03670017
11:07:05|0.03670017
11:07:06|0.03670017
11:07:07|0.03670017
11:07:08|0.03670017
11:07:09|0.03670017
11:07:10|0.03670017
11:07:12|0.03664985
11:07:12|0.03664985
11:07:13|0.03668377
11:07:14|0.03668377
11:07:15|0.03668377
11:07:16|0.03669996
11:07:17|0.03669996
11:07:18|0.03669996
11:07:20|0.03669996
11:07:22|0.03666408
11:07:23|0.03666408
11:07:24|0.03666408
11:07:25|0.03666408
11:07:26|0.03666408
11:07:28|0.03666408
11:07:29|0.03666408
11:07:30|0.03666408
11:07:31|0.03665994
11:07:33|0.03665994
11:07:34|0.03665994
11:07:35|0.03665994
11:07:35|0.03665625
11:07:37|0.03665625
11:07:38|0.03665625
11:07:39|0.03663877
11:07:40|0.03663877
11:07:41|0.03663877
11:07:42|0.03663877
11:07:44|0.03664448
11:07:44|0.03664426
11:07:45|0.03664426
11:07:46|0.03663877
11:07:48|0.03663877
11:07:49|0.03663877
11:07:50|0.03663877
11:07:51|0.03663877
11:07:51|0.03663877
11:07:53|0.03663877
11:07:53|0.03663877
11:07:55|0.03663877
11:07:55|0.03664
11:07:56|0.03664
11:07:57|0.03664
11:07:59|0.03664
11:08:00|0.03664
11:08:01|0.03664
11:08:01|0.03664
11:08:02|0.03664
11:08:04|0.03664
11:08:06|0.03664836
11:08:06|0.03664836
11:08:07|0.03664836
11:08:09|0.03660804
11:08:09|0.03660804
11:08:10|0.03660804
11:08:11|0.03660804
11:08:13|0.03660804
11:08:13|0.0366125
11:08:15|0.0366125
11:08:16|0.0366125
11:08:17|0.0366125
11:08:17|0.0366125
11:08:19|0.0366335
11:08:20|0.0366335
11:08:21|0.0366335
11:08:22|0.0366335
11:08:24|0.03663993
11:08:25|0.03660123
11:08:26|0.03660123
11:08:28|0.03660123
11:08:28|0.03662727
11:08:29|0.03663993
11:08:30|0.03663993
11:08:32|0.03663993
11:08:34|0.03663993
11:08:34|0.03663993
11:08:36|0.03663993
11:08:36|0.03663993
11:08:37|0.03663993
11:08:39|0.03663993
11:08:40|0.03663993
11:08:41|0.03663993
11:08:42|0.03663993
11:08:43|0.03663993
11:08:44|0.03663993
11:08:45|0.03660804
11:08:46|0.03660804
11:08:47|0.03660804
11:08:47|0.03660804
11:08:49|0.03663711
11:08:50|0.03663711
11:08:51|0.03663711
11:08:52|0.03663711
11:08:53|0.03663509
11:08:54|0.03663509
11:08:55|0.03663509
11:08:56|0.03659403
11:08:57|0.03663986
11:08:58|0.03663993
11:08:59|0.03663993
11:09:00|0.03663993
11:09:01|0.03663993
11:09:02|0.03663993
11:09:03|0.03663993
11:09:04|0.03663993
11:09:05|0.03663206
11:09:06|0.03663989
11:09:07|0.03663989
11:09:08|0.03663989
11:09:09|0.03663989
11:09:10|0.03668532
11:09:11|0.03668532
11:09:12|0.03668532
11:09:13|0.03668532
11:09:14|0.03668532
11:09:15|0.03668532
11:09:16|0.03668532
11:09:17|0.03668532
11:09:19|0.03668532
11:09:19|0.03666451
11:09:21|0.03666451
11:09:22|0.03666451
11:09:23|0.0367076
11:09:24|0.03666451
11:09:26|0.03666451
11:09:27|0.03666451
11:09:28|0.03666451
11:09:29|0.03666451
11:09:30|0.03666451
11:09:31|0.03666451
11:09:33|0.03666451
11:09:33|0.03666358
11:09:34|0.03666358
11:09:35|0.03666358
11:09:36|0.0366833
11:09:38|0.0366833
11:09:38|0.0366833
11:09:39|0.0366833
11:09:40|0.03669772
11:09:41|0.03669772
11:09:42|0.03669772
11:09:44|0.03667457
11:09:45|0.03667457
11:09:46|0.03667131
11:09:46|0.03667131
11:09:47|0.03667131
11:09:49|0.03667131
11:09:49|0.03667131
11:09:51|0.03667131
11:09:52|0.03667131
11:09:53|0.03667131
11:09:53|0.03667131
11:09:55|0.03667131
11:09:56|0.03667131
11:09:57|0.03667131
11:09:58|0.03667131
11:09:59|0.03668517
11:10:00|0.03668517
11:10:01|0.03668517
11:10:03|0.03668517
11:10:04|0.03668517
11:10:05|0.03668517
11:10:05|0.03668517
11:10:06|0.03668517
11:10:07|0.03668517
11:10:09|0.03668517
11:10:09|0.03664896
11:10:10|0.03666305
11:10:11|0.03666255
11:10:12|0.03666255
11:10:13|0.03666255
11:10:14|0.03666255
11:10:15|0.03666255
11:10:16|0.03662945
11:10:17|0.03662945
11:10:19|0.03662945
11:10:19|0.03662945
11:10:21|0.03662945
11:10:22|0.03662945
11:10:23|0.03661824
11:10:25|0.03661824
11:10:25|0.03661825
11:10:26|0.03661825
11:10:28|0.03661825
11:10:29|0.03662634
11:10:29|0.03662634
11:10:30|0.03662856
11:10:32|0.03664464
11:10:33|0.03664464
11:10:34|0.03664464
11:10:35|0.03664464
11:10:36|0.03661998
11:10:37|0.036608
11:10:38|0.036608
11:10:39|0.036608
11:10:40|0.036608
11:10:41|0.0365978
11:10:43|0.0365978
11:10:44|0.0365978
11:10:45|0.0365978
11:10:46|0.0365978
11:10:46|0.03664389
11:10:48|0.03662197
11:10:49|0.03662197
11:10:49|0.03662197
11:10:50|0.03662197
11:10:52|0.03662197
11:10:52|0.03662197
11:10:54|0.03665577
11:10:55|0.03662198
11:10:56|0.03662198
11:10:57|0.03662198
11:10:58|0.03662198
11:11:00|0.03662198
11:11:01|0.03662676
11:11:01|0.03664836
11:11:03|0.03664836
11:11:04|0.03664836
11:11:04|0.03664836
11:11:05|0.03664836
11:11:06|0.03664836
11:11:08|0.03664836
11:11:08|0.03664836
11:11:09|0.03664836
11:11:11|0.03664836
11:11:11|0.03664836
11:11:12|0.03664836
11:11:13|0.03664836
11:11:14|0.03664836
11:11:16|0.03664836
11:11:16|0.03661599
11:11:17|0.03661599
11:11:18|0.03661599
11:11:20|0.03661599
11:11:20|0.03661863
11:11:22|0.03661863
11:11:23|0.03661125
11:11:25|0.03661112
11:11:25|0.03661112
11:11:26|0.03661112
11:11:28|0.03661112
11:11:29|0.03661112
11:11:31|0.03661112
11:11:32|0.03661112
11:11:32|0.03661828
11:11:33|0.03661828
11:11:34|0.03661828
11:11:36|0.03661828
11:11:37|0.03661828
11:11:37|0.03660381
11:11:39|0.03659636
11:11:40|0.03659636
11:11:41|0.03659636
11:11:41|0.03659636
11:11:42|0.03659636
11:11:43|0.03659636
11:11:44|0.03659636
11:11:46|0.03661824
11:11:46|0.03661824
11:11:48|0.03661824
11:11:49|0.03661824
11:11:50|0.03661824
11:11:50|0.03661825
11:11:52|0.03661825
11:11:53|0.03661825
11:11:55|0.03661825
11:11:55|0.03661825
11:11:56|0.03661825
11:11:57|0.03661467
11:11:58|0.03661467
11:11:59|0.03661499
11:12:01|0.03661499
11:12:01|0.03661499
11:12:02|0.03661499
11:12:04|0.03661499
11:12:05|0.03661499
11:12:07|0.03661499
11:12:08|0.03660868
11:12:09|0.03660868
11:12:10|0.03660868
11:12:10|0.03660868
11:12:12|0.03660868
11:12:12|0.03660868
11:12:13|0.03663351
11:12:14|0.03663351
11:12:16|0.03663351
11:12:16|0.03663351
11:12:17|0.03665229
11:12:19|0.03665919
11:12:19|0.03665919
11:12:20|0.03665919
11:12:21|0.03665919
11:12:22|0.03665919
11:12:24|0.03665919
11:12:26|0.03665919
11:12:27|0.03667779
11:12:28|0.03666337
11:12:28|0.03666337
11:12:29|0.03666337
11:12:30|0.03666337
11:12:31|0.03667061
11:12:33|0.03667804
11:12:33|0.03667804
11:12:35|0.03667804
11:12:36|0.03667804
11:12:37|0.03666337
11:12:38|0.03666337
11:12:39|0.03667055
11:12:40|0.03667055
11:12:41|0.03664512
11:12:42|0.03664512
11:12:43|0.03664512
11:12:44|0.03664512
11:12:45|0.03664512
11:12:46|0.03664512
11:12:47|0.03667768
11:12:48|0.03667768
11:12:50|0.03667768
11:12:50|0.03668917
11:12:51|0.03668991
11:12:52|0.03668991
11:12:53|0.03668991
11:12:54|0.03669144
11:12:55|0.03669144
11:12:56|0.03669144
11:12:58|0.03669144
11:12:58|0.03669144
11:12:59|0.03669144
11:13:01|0.03669144
11:13:01|0.03669144
11:13:03|0.03669144
11:13:03|0.03669144
11:13:04|0.03669144
11:13:05|0.03669144
11:13:06|0.03669144
11:13:07|0.03669144
11:13:08|0.03669144
11:13:09|0.03666316
11:13:10|0.03668546
11:13:11|0.03668546
11:13:12|0.03668546
11:13:13|0.03668546
11:13:14|0.03668546
11:13:15|0.03668546
11:13:17|0.03668546
11:13:17|0.03668546
11:13:19|0.03668546
11:13:20|0.03668546
11:13:21|0.03668546
11:13:22|0.03668546
11:13:23|0.03668546
11:13:24|0.03668546
11:13:26|0.03668546
11:13:26|0.03668546
11:13:28|0.03668546
11:13:29|0.03668546
11:13:30|0.03668546
11:13:32|0.0366746
11:13:32|0.0366746
11:13:33|0.0367
11:13:35|0.0367
11:13:36|0.03671467
11:13:36|0.03671467
11:13:37|0.03668561
11:13:38|0.03668561
11:13:40|0.03668561
11:13:41|0.03668561
11:13:41|0.03675224
11:13:43|0.03675224
11:13:44|0.03675224
11:13:45|0.03673369
11:13:46|0.03673369
11:13:47|0.03673348
11:13:48|0.03673348
11:13:49|0.03676976
11:13:50|0.03676976
11:13:51|0.03676976
11:13:53|0.03676976
11:13:53|0.03674934
11:13:54|0.03675
11:13:55|0.03675
11:13:56|0.03677428
11:13:57|0.03677428
11:13:59|0.03674999
11:14:00|0.03674999
11:14:01|0.03673341
11:14:02|0.03673341
11:14:03|0.03673341
11:14:04|0.03672583
11:14:05|0.03676127
11:14:06|0.03674735
11:14:07|0.03674735
11:14:08|0.03674735
11:14:09|0.03674735
11:14:10|0.03674735
11:14:11|0.03674735
11:14:12|0.03676127
11:14:13|0.03676127
11:14:14|0.03676127
11:14:16|0.03676127
11:14:17|0.03676127
11:14:18|0.03676127
11:14:19|0.03676127
11:14:20|0.03675142
11:14:21|0.03675142
11:14:22|0.03675967
11:14:23|0.03675967
11:14:24|0.03675967
11:14:25|0.03675967
11:14:27|0.03675967
11:14:28|0.03675967
11:14:28|0.03677818
11:14:30|0.03677818
11:14:32|0.03677818
11:14:32|0.03677818
11:14:33|0.03677818
11:14:35|0.03677818
11:14:36|0.03677818
11:14:37|0.03677818
11:14:38|0.03677818
11:14:38|0.03677818
11:14:39|0.0367782
11:14:41|0.0367782
11:14:41|0.0367782
11:14:42|0.0367782
11:14:43|0.0367782
11:14:44|0.0367782
11:14:45|0.0367782
11:14:47|0.0367782
11:14:48|0.0367782
11:14:49|0.0367782
11:14:49|0.0367782
11:14:52|0.0367782
11:14:53|0.0367782
11:14:53|0.0367782
11:14:55|0.0367782
11:14:55|0.0367782
11:14:57|0.0367782
11:14:57|0.03677821
11:14:59|0.03677821
11:14:59|0.03677821
11:15:01|0.03677821
11:15:01|0.03677821
11:15:02|0.03677821
11:15:03|0.03677821
11:15:04|0.03677821
11:15:06|0.03677821
11:15:07|0.03677821
11:15:07|0.03677821
11:15:09|0.03672214
11:15:09|0.03672265
11:15:10|0.03674734
11:15:12|0.03678913
11:15:12|0.03676127
11:15:14|0.03676127
11:15:14|0.03676127
11:15:16|0.03676127
11:15:17|0.03676127
11:15:18|0.03681369
11:15:19|0.03681369
11:15:20|0.03681369
11:15:21|0.03681369
11:15:21|0.03682864
11:15:23|0.03682864
11:15:24|0.03681532
11:15:25|0.03681532
11:15:26|0.03681532
11:15:28|0.03681532
11:15:30|0.03681532
11:15:31|0.03681532
11:15:32|0.03681532
11:15:33|0.03683438
11:15:34|0.03683438
11:15:35|0.03683438
11:15:36|0.03683438
11:15:37|0.03683438
11:15:38|0.03683438
11:15:39|0.03683438
11:15:41|0.03683438
11:15:42|0.03678914
11:15:43|0.03678914
11:15:44|0.03678914
11:15:45|0.0368066
11:15:46|0.03683015
11:15:48|0.03685294
11:15:49|0.0368681
11:15:50|0.03684508
11:15:50|0.03684508
11:15:52|0.03684611
11:15:53|0.03684611
11:15:54|0.03684611
11:15:54|0.03684611
11:15:55|0.03685294
11:15:57|0.03684611
11:15:57|0.03684611
11:15:59|0.036845
11:16:00|0.036845
11:16:01|0.036845
11:16:02|0.036845
11:16:03|0.036845
11:16:04|0.03682446
11:16:05|0.03682446
11:16:06|0.03682446
11:16:07|0.036845
11:16:09|0.036845
11:16:09|0.03684685
11:16:10|0.03684685
11:16:11|0.03684685
11:16:13|0.036845
11:16:14|0.036845
11:16:15|0.036845
11:16:15|0.036845
11:16:17|0.036845
11:16:18|0.036845
11:16:19|0.036845
11:16:20|0.03687017
11:16:21|0.03687017
11:16:22|0.03687017
11:16:22|0.03687017
11:16:24|0.03687017
11:16:25|0.03687017
11:16:26|0.03685984
11:16:26|0.03685984
11:16:29|0.03685984
11:16:30|0.03689472
11:16:32|0.03689472
11:16:33|0.03690463
11:16:34|0.03690999
11:16:35|0.03690999
11:16:36|0.03690999
11:16:37|0.03690999
11:16:38|0.03690999
11:16:39|0.03690999
11:16:40|0.03687652
11:16:42|0.03687652
11:16:42|0.03687652
11:16:43|0.03687652
11:16:44|0.03687652
11:16:45|0.03682304
11:16:47|0.03682304
11:16:47|0.03680258
11:16:48|0.03680258
11:16:49|0.03686354
11:16:51|0.03686354
11:16:52|0.03686354
11:16:54|0.03686354
11:16:55|0.03686354
11:16:55|0.03686354
11:16:57|0.03686354
11:16:58|0.03686354
11:16:58|0.03686354
11:17:00|0.03686354
11:17:01|0.03686354
11:17:02|0.03686354
11:17:04|0.03686354
11:17:04|0.03686354
11:17:05|0.03686354
11:17:06|0.03686354
11:17:07|0.03686354
11:17:08|0.03686354
11:17:10|0.03686354
11:17:10|0.03686354
11:17:12|0.03686354
11:17:12|0.03686354
11:17:13|0.03686354
11:17:14|0.03686354
11:17:15|0.0368487
11:17:17|0.0368487
11:17:17|0.0368487
11:17:18|0.0368487
11:17:19|0.0368487
11:17:20|0.0368487
11:17:21|0.0368487
11:17:22|0.0368487
11:17:23|0.0368487
11:17:25|0.0368487
11:17:25|0.0368487
11:17:26|0.03685612
11:17:27|0.03685612
11:17:29|0.0369152
11:17:30|0.0369152
11:17:32|0.0369152
11:17:32|0.0369152
11:17:34|0.0369152
11:17:35|0.0369152
11:17:36|0.0369152
11:17:38|0.03689024
11:17:39|0.03689024
11:17:39|0.03689024
11:17:41|0.03691174
11:17:41|0.03691174
11:17:42|0.03691174
11:17:44|0.03691174
11:17:44|0.03691174
11:17:45|0.03691174
11:17:46|0.03691174
11:17:47|0.03691174
11:17:48|0.03691174
11:17:50|0.03691174
11:17:51|0.03691174
11:17:52|0.03691174
11:17:53|0.0368775
11:17:54|0.03686448
11:17:55|0.03686448
11:17:56|0.03686448
11:17:57|0.03686448
11:17:58|0.03686448
11:17:59|0.03686448
11:18:00|0.03686448
11:18:01|0.03686448
11:18:03|0.03686448
11:18:04|0.03686448
11:18:04|0.03686448
11:18:05|0.03686448
11:18:07|0.03686448
11:18:08|0.03686448
11:18:09|0.03686448
11:18:10|0.03686448
11:18:11|0.03686448
11:18:12|0.03684612
11:18:13|0.03684612
11:18:14|0.03684612
11:18:15|0.03684352
11:18:16|0.03684352
11:18:17|0.03684352
11:18:19|0.03685983
11:18:19|0.03685983
11:18:20|0.03685983
11:18:21|0.03683408
11:18:22|0.03683408
11:18:23|0.03683873
11:18:24|0.03683873
11:18:25|0.03683873
11:18:26|0.03684868
11:18:27|0.03686448
11:18:28|0.03686448
11:18:29|0.03686448
11:18:30|0.03686448
11:18:32|0.03684494
11:18:34|0.03684494
11:18:35|0.03684494
11:18:35|0.03684494
11:18:37|0.03684494
11:18:38|0.03684494
11:18:39|0.03684494
11:18:40|0.03684494
11:18:41|0.03687706
11:18:42|0.03687706
11:18:42|0.03687706
11:18:44|0.03687706
11:18:45|0.03687706
11:18:45|0.03687706
11:18:47|0.03687706
11:18:48|0.03685977
11:18:49|0.03685977
11:18:49|0.03682403
11:18:50|0.03682403
11:18:52|0.03682403
11:18:53|0.03682403
11:18:54|0.03682403
11:18:55|0.03682403
11:18:56|0.03682403
11:18:56|0.03682403
11:18:58|0.03682403
11:18:59|0.03682403
11:19:00|0.03682403
11:19:01|0.03682403
11:19:02|0.03682403
11:19:04|0.03682403
11:19:05|0.03684863
11:19:06|0.03684863
11:19:07|0.03684863
11:19:09|0.03684863
11:19:09|0.03684863
11:19:10|0.03684863
11:19:11|0.03684863
11:19:12|0.03684863
11:19:13|0.03683745
11:19:15|0.03683745
11:19:15|0.03683745
11:19:16|0.03683745
11:19:17|0.03683745
11:19:18|0.03683745
11:19:19|0.03683377
11:19:21|0.03683751
11:19:21|0.03683751
11:19:23|0.03683751
11:19:23|0.03683751
11:19:24|0.03683751
11:19:25|0.03683751
11:19:27|0.03683751
11:19:27|0.03683505
11:19:28|0.03683505
11:19:29|0.03683505
11:19:31|0.03684499
11:19:32|0.03684499
11:19:34|0.03684499
11:19:35|0.03684499
11:19:37|0.03684499
11:19:38|0.03684499
11:19:39|0.03684499
11:19:40|0.03684499
11:19:41|0.03684499
11:19:42|0.03684499
11:19:43|0.03684125
11:19:44|0.03684125
11:19:45|0.03684125
11:19:46|0.03684125
11:19:47|0.03684125
11:19:48|0.03682768
11:19:50|0.03682768
11:19:50|0.03682768
11:19:51|0.03682768
11:19:53|0.03682768
11:19:53|0.03682768
11:19:55|0.03682768
11:19:56|0.03682768
11:19:57|0.03682768
11:19:57|0.03682768
11:19:59|0.03682768
11:20:01|0.03682768
11:20:02|0.03682768
11:20:03|0.03682768
11:20:03|0.03683263
11:20:05|0.03687083
11:20:06|0.03687083
11:20:08|0.03687083
11:20:08|0.03687083
11:20:10|0.03687083
11:20:10|0.03688186
11:20:11|0.03688186
11:20:12|0.03688186
11:20:14|0.03688186
11:20:14|0.03688186
11:20:15|0.03688186
11:20:16|0.03687083
11:20:18|0.03687083
11:20:19|0.03687083
11:20:19|0.03687042
11:20:20|0.03688227
11:20:21|0.03687929
11:20:23|0.03688951
11:20:24|0.03688951
11:20:25|0.03688951
11:20:26|0.03688951
11:20:27|0.03688951
11:20:28|0.03688951
11:20:29|0.03688951
11:20:30|0.03688951
11:20:31|0.03690428
11:20:33|0.03688
11:20:33|0.03688
11:20:35|0.03688
11:20:35|0.03688
11:20:37|0.03688
11:20:38|0.03688
11:20:39|0.03688
11:20:42|0.03688
11:20:42|0.03690496
11:20:44|0.03690542
11:20:44|0.03690542
11:20:45|0.03690542
11:20:47|0.03690542
11:20:48|0.03690542
11:20:49|0.03690542
11:20:50|0.03690542
11:20:51|0.03690542
11:20:52|0.03690542
11:20:53|0.03690542
11:20:54|0.03690542
11:20:55|0.03690542
11:20:56|0.03690542
11:20:58|0.03690542
11:20:58|0.03690542
11:20:59|0.03693002
11:21:00|0.03693002
11:21:01|0.03693001
11:21:03|0.03693001
11:21:04|0.03694444
11:21:05|0.03694444
11:21:06|0.03694444
11:21:07|0.03694444
11:21:08|0.03694444
11:21:09|0.03694444
11:21:10|0.03694444
11:21:11|0.03694444
11:21:12|0.03693
11:21:13|0.03693
11:21:14|0.03693
11:21:15|0.03693
11:21:16|0.03693
11:21:17|0.03693
11:21:18|0.03693
11:21:19|0.03693
11:21:20|0.03693
11:21:21|0.03693
11:21:22|0.03693
11:21:23|0.03693
11:21:24|0.03690542
11:21:26|0.03690544
11:21:26|0.03690542
11:21:28|0.03690542
11:21:28|0.03690359
11:21:30|0.03690359
11:21:31|0.03688449
11:21:31|0.03688449
11:21:34|0.03689024
11:21:35|0.03689024
11:21:36|0.03689024
11:21:38|0.03689024
11:21:39|0.03689024
11:21:39|0.03689024
11:21:40|0.03689024
11:21:41|0.03690056
11:21:42|0.03690724
11:21:44|0.03690724
11:21:45|0.03690724
11:21:45|0.03690724
11:21:47|0.03690724
11:21:48|0.03690724
11:21:50|0.03690724
11:21:50|0.03687573
11:21:51|0.03690724
11:21:52|0.03690724
11:21:54|0.03690733
11:21:54|0.03690733
11:21:55|0.03690733
11:21:57|0.03690733
11:21:57|0.03690733
11:21:58|0.03690733
11:21:59|0.03690733
11:22:01|0.03690733
11:22:01|0.03690733
11:22:03|0.03690733
11:22:03|0.03690733
11:22:04|0.03690733
11:22:05|0.03690733
11:22:07|0.03690733
11:22:07|0.03687688
11:22:08|0.03687688
11:22:09|0.03687688
11:22:10|0.03689999
11:22:11|0.03689999
11:22:12|0.03689999
11:22:14|0.03689999
11:22:15|0.03689999
11:22:15|0.03687919
11:22:16|0.03687689
11:22:17|0.03687572
11:22:18|0.03685001
11:22:19|0.03685001
11:22:21|0.03685001
11:22:21|0.03685001
11:22:23|0.03685001
11:22:24|0.03685006
11:22:24|0.03685006
11:22:26|0.03685006
11:22:26|0.03685006
11:22:27|0.03685006
11:22:29|0.03685006
11:22:30|0.03685006
11:22:31|0.03686296
11:22:32|0.03686296
11:22:33|0.03685006
11:22:35|0.03685006
11:22:36|0.03684176
11:22:36|0.03684167
11:22:38|0.03684167
11:22:38|0.03683758
11:22:40|0.03683758
11:22:41|0.03683758
11:22:42|0.03683758
11:22:42|0.03683758
11:22:44|0.03681222
11:22:45|0.03681222
11:22:46|0.03681222
11:22:47|0.03681222
11:22:48|0.03681222
11:22:49|0.03680618
11:22:51|0.03680256
11:22:52|0.03680256
11:22:52|0.03680256
11:22:53|0.03680256
11:22:55|0.03680256
11:22:56|0.03680256
11:22:58|0.03680256
11:22:58|0.03680256
11:22:59|0.03680256
11:23:01|0.03680256
11:23:02|0.03680256
11:23:02|0.03680256
11:23:04|0.03680256
11:23:05|0.03680256
11:23:05|0.03680256
11:23:07|0.03680256
11:23:07|0.03679088
11:23:09|0.03679088
11:23:09|0.03679088
11:23:10|0.03679088
11:23:11|0.03677184
11:23:13|0.03677247
11:23:14|0.03677615
11:23:15|0.03677615
11:23:15|0.03677615
11:23:17|0.03677615
11:23:18|0.03677615
11:23:19|0.03678352
11:23:19|0.03678351
11:23:21|0.03678351
11:23:22|0.03678351
11:23:23|0.03677249
11:23:24|0.03677249
11:23:24|0.03677249
11:23:26|0.03677249
11:23:27|0.03677249
11:23:28|0.03677249
11:23:30|0.03677249
11:23:30|0.03677249
11:23:31|0.03677249
11:23:32|0.03677249
11:23:34|0.03679502
11:23:34|0.03680618
11:23:35|0.03680618
11:23:37|0.03680618
11:23:37|0.0367836
11:23:39|0.0367836
11:23:40|0.0367836
11:23:40|0.0367836
11:23:41|0.0367836
11:23:43|0.0367836
11:23:44|0.03681902
11:23:46|0.03681902
11:23:46|0.03676513
11:23:47|0.03676513
11:23:48|0.03676513
11:23:50|0.03676511
11:23:51|0.0367744
11:23:52|0.0367744
11:23:52|0.0367744
11:23:54|0.0367744
11:23:55|0.0367744
11:23:56|0.0367744
11:23:57|0.0367744
11:23:58|0.0367744
11:23:59|0.0367744
11:24:00|0.0367744
11:24:02|0.0367744
11:24:02|0.0367744
11:24:04|0.0367744
11:24:05|0.0367744
11:24:06|0.0367744
11:24:07|0.0367744
11:24:08|0.0367744
11:24:09|0.0367744
11:24:09|0.0367744
11:24:11|0.0367744
11:24:11|0.0367744
11:24:12|0.036775
11:24:13|0.03683092
11:24:15|0.03683092
11:24:15|0.03683092
11:24:17|0.03683092
11:24:19|0.03683092
11:24:19|0.03683092
11:24:20|0.03683092
11:24:21|0.03683092
11:24:22|0.03683092
11:24:24|0.03683092
11:24:24|0.03682634
11:24:25|0.03682634
11:24:27|0.03680536
11:24:27|0.03679517
11:24:28|0.03679517
11:24:29|0.03679517
11:24:30|0.03680779
11:24:31|0.03680779
11:24:32|0.03680779
11:24:33|0.03680779
11:24:35|0.03677657
11:24:36|0.03677184
11:24:36|0.03677184
11:24:37|0.03677184
11:24:38|0.03677184
11:24:39|0.03677184
11:24:40|0.03677184
11:24:42|0.03677184
11:24:43|0.03677184
11:24:44|0.03678507
11:24:46|0.03678496
11:24:46|0.03678496
11:24:48|0.03678496
11:24:49|0.03678496
11:24:50|0.03678496
11:24:51|0.03678496
11:24:52|0.03678496
11:24:53|0.03678496
11:24:54|0.03678496
11:24:55|0.03678496
11:24:57|0.03678496
11:24:58|0.03678496
11:24:58|0.03678496
11:25:00|0.03678496
11:25:01|0.03678496
11:25:02|0.03678553
11:25:03|0.03678553
11:25:04|0.03678553
11:25:05|0.03678553
11:25:06|0.03678553
11:25:07|0.03678553
11:25:11|0.03678553
11:25:12|0.03676141
11:25:13|0.03676141
11:25:14|0.03675743
11:25:15|0.03674655
11:25:16|0.03674655
11:25:17|0.03674655
11:25:18|0.03675742
11:25:19|0.03675742
11:25:20|0.03674114
11:25:21|0.03675743
11:25:22|0.03674281
11:25:23|0.03674281
11:25:24|0.03674281
11:25:25|0.03674281
11:25:26|0.03674281
11:25:27|0.03674281
11:25:28|0.03674281
11:25:29|0.03674281
11:25:30|0.03672774
11:25:31|0.03672774
11:25:32|0.03672265
11:25:34|0.03672658
11:25:34|0.03672658
11:25:35|0.03673431
11:25:37|0.0367313
11:25:38|0.03673422
11:25:40|0.03673422
11:25:42|0.03673433
11:25:43|0.03672647
11:25:43|0.03672647
11:25:45|0.03673534
11:25:46|0.03675654
11:25:47|0.03675654
11:25:48|0.03675654
11:25:49|0.03675654
11:25:50|0.03675654
11:25:51|0.03675654
11:25:52|0.03675654
11:25:53|0.03675654
11:25:54|0.03675654
11:25:55|0.03677821
11:25:56|0.03677821
11:25:57|0.03675395
11:25:58|0.03675395
11:25:59|0.03675395
11:26:00|0.03675395
11:26:01|0.03675395
11:26:03|0.03675395
11:26:04|0.03675395
11:26:05|0.03675395
11:26:05|0.03674741
11:26:07|0.03673368
11:26:07|0.03673368
11:26:09|0.03673368
11:26:10|0.03673368
11:26:11|0.03673368
11:26:12|0.03673368
11:26:13|0.03672437
11:26:13|0.03672437
11:26:15|0.03671043
11:26:16|0.03669999
11:26:16|0.0366666
11:26:18|0.0366666
11:26:19|0.0366666
11:26:20|0.0366666
11:26:21|0.0366666
11:26:22|0.0366666
11:26:23|0.0366666
11:26:25|0.0366666
11:26:25|0.03671976
11:26:27|0.03671976
11:26:27|0.03671976
11:26:29|0.03670958
11:26:29|0.03670958
11:26:31|0.03670958
11:26:32|0.03670958
11:26:32|0.03670958
11:26:33|0.03670958
11:26:34|0.03670958
11:26:35|0.03670958
11:26:36|0.03690057
11:26:37|0.03687429
11:26:39|0.03687429
11:26:40|0.03687429
11:26:41|0.03687429
11:26:42|0.03683328
11:26:43|0.03683328
11:26:44|0.03683328
11:26:45|0.036817
11:26:47|0.03682855
11:26:48|0.03682855
11:26:49|0.03682855
11:26:50|0.0368128
11:26:52|0.0368128
11:26:52|0.0368128
11:26:54|0.0368128
11:26:55|0.03680256
11:26:56|0.03680256
11:26:56|0.03680256
11:26:58|0.03680256
11:26:59|0.03679232
11:27:00|0.03679232
11:27:01|0.03679232
11:27:02|0.03679232
11:27:04|0.03677184
11:27:05|0.03677184
11:27:05|0.03677184
11:27:07|0.03677184
11:27:07|0.03677184
11:27:08|0.03677184
11:27:10|0.03677184
11:27:10|0.03677184
11:27:12|0.03677184
11:27:12|0.03677184
11:27:13|0.03677184
11:27:14|0.03677184
11:27:15|0.03677184
11:27:16|0.03680302
11:27:17|0.03680302
11:27:19|0.03680302
11:27:19|0.03680302
11:27:21|0.03680302
11:27:21|0.03680302
11:27:22|0.03680302
11:27:24|0.03680302
11:27:25|0.03680302
11:27:25|0.03680302
11:27:26|0.03680302
11:27:28|0.03674842
11:27:28|0.03674842
11:27:29|0.03674842
11:27:31|0.03674842
11:27:32|0.03674842
11:27:32|0.03674112
11:27:34|0.03672774
11:27:35|0.03672774
11:27:36|0.03672774
11:27:37|0.03673291
11:27:38|0.03673291
11:27:40|0.03673291
11:27:41|0.03673291
11:27:43|0.0367195
11:27:44|0.0367195
11:27:45|0.0367195
11:27:47|0.0367195
11:27:49|0.0367195
11:27:50|0.0367195
11:27:50|0.0367195
11:27:52|0.03671948
11:27:53|0.03671948
11:27:54|0.03671948
11:27:55|0.03669214
11:27:56|0.03669214
11:27:57|0.03669214
11:27:58|0.03669214
11:27:59|0.03669214
11:28:00|0.03669214
11:28:01|0.03671947
11:28:02|0.03671947
11:28:03|0.03671947
11:28:04|0.03671947
11:28:05|0.03671947
11:28:06|0.03668763
11:28:07|0.03668763
11:28:08|0.03668763
11:28:09|0.03668763
11:28:11|0.03668763
11:28:11|0.03668763
11:28:12|0.03668763
11:28:14|0.03668763
11:28:15|0.03668763
11:28:16|0.03670251
11:28:18|0.03670251
11:28:18|0.03670251
11:28:20|0.03670251
11:28:20|0.03670251
11:28:21|0.03670251
11:28:22|0.03670251
11:28:23|0.03671091
11:28:24|0.03671091
11:28:25|0.03671091
11:28:26|0.03671091
11:28:28|0.03671091
11:28:28|0.03671091
11:28:29|0.03671091
11:28:30|0.03671091
11:28:31|0.03669225
11:28:32|0.03669225
11:28:34|0.03669225
11:28:34|0.03671947
11:28:36|0.03671947
11:28:36|0.03671947
11:28:38|0.03671947
11:28:38|0.03671947
11:28:39|0.03671947
11:28:42|0.03671947
11:28:43|0.03671947
11:28:44|0.03671947
11:28:45|0.03671947
11:28:46|0.03671947
11:28:48|0.03671947
11:28:48|0.03671947
11:28:50|0.03671947
11:28:51|0.03671947
11:28:52|0.03671947
11:28:53|0.03671947
11:28:54|0.03671947
11:28:55|0.03670889
11:28:56|0.03671948
11:28:58|0.03671948
11:28:58|0.03671575
11:29:00|0.03671575
11:29:00|0.03671575
11:29:02|0.03671575
11:29:03|0.03671575
11:29:04|0.03671575
11:29:04|0.03671575
11:29:06|0.03671575
11:29:07|0.03671575
11:29:08|0.03671575
11:29:09|0.03671458
11:29:10|0.03671458
11:29:11|0.03671458
11:29:12|0.03670001
11:29:14|0.03670001
11:29:14|0.03670001
11:29:16|0.03670001
11:29:16|0.03670349
11:29:17|0.03667876
11:29:19|0.03667876
11:29:21|0.03667876
11:29:22|0.03667876
11:29:22|0.03667876
11:29:23|0.03667876
11:29:25|0.03667877
11:29:26|0.03665881
11:29:27|0.03665881
11:29:28|0.03665881
11:29:29|0.03665881
11:29:30|0.03666658
11:29:31|0.03665
11:29:32|0.03665
11:29:32|0.03665
11:29:34|0.03665
11:29:35|0.03665
11:29:36|0.03665
11:29:37|0.03665
11:29:38|0.03665
11:29:39|0.03665
11:29:41|0.03665
11:29:41|0.03668882
11:29:42|0.03668882
11:29:44|0.03668882
11:29:44|0.03668882
11:29:46|0.03668882
11:29:46|0.03668882
11:29:47|0.03668882
11:29:48|0.03668882
11:29:49|0.03668882
11:29:50|0.03668882
11:29:51|0.03668882
11:29:53|0.03668882
11:29:54|0.03668882
11:29:55|0.03668882
11:29:57|0.03668882
11:29:58|0.03668882
11:29:59|0.03668882
11:30:00|0.03668882
11:30:02|0.03668882
11:30:03|0.03669151
11:30:04|0.03669151
11:30:06|0.03669151
11:30:07|0.03669151
11:30:08|0.03669157
11:30:09|0.03669157
11:30:10|0.03669157
11:30:11|0.03669157
11:30:12|0.03669151
11:30:14|0.0367593
11:30:14|0.0367441
11:30:16|0.0367441
11:30:17|0.0367441
11:30:18|0.0367441
11:30:19|0.0367441
11:30:21|0.03672413
11:30:21|0.03672413
11:30:22|0.03672413
11:30:24|0.03672413
11:30:24|0.03672413
11:30:25|0.03675513
11:30:26|0.03675513
11:30:28|0.03675513
11:30:28|0.03675513
11:30:29|0.03675513
11:30:30|0.03675513
11:30:31|0.03675513
11:30:32|0.03675513
11:30:34|0.03675513
11:30:34|0.03675513
11:30:35|0.03675513
11:30:36|0.03675513
11:30:37|0.03675513
11:30:39|0.03676177
11:30:39|0.03676177
11:30:41|0.03676177
11:30:42|0.03676177
11:30:42|0.03676177
11:30:44|0.03676177
11:30:44|0.03676177
11:30:46|0.03676177
11:30:47|0.0367404
11:30:48|0.0367404
11:30:48|0.0367404
11:30:50|0.0367404
11:30:52|0.0367404
11:30:53|0.0367404
11:30:54|0.0367404
11:30:54|0.0367404
11:30:55|0.03670556
11:30:57|0.03670556
11:30:58|0.03670556
11:30:59|0.0367
11:31:00|0.03670555
11:31:01|0.03670574
11:31:01|0.03670555
11:31:04|0.03670003
11:31:04|0.0367
11:31:05|0.0367
11:31:07|0.0367
11:31:08|0.0367
11:31:08|0.0367
11:31:10|0.0367
11:31:10|0.0367
11:31:12|0.0367
11:31:13|0.0367
11:31:13|0.0367
11:31:14|0.0367
11:31:15|0.0367
11:31:16|0.0367
11:31:18|0.0367
11:31:18|0.03666428
11:31:19|0.03665575
11:31:21|0.03665565
11:31:21|0.03665283
11:31:23|0.03664
11:31:24|0.03664
11:31:25|0.03664
11:31:26|0.03664
11:31:27|0.03664
11:31:27|0.03664
11:31:29|0.03664
11:31:29|0.03664
11:31:30|0.03664
11:31:31|0.03665578
11:31:33|0.03665578
11:31:33|0.03667767
11:31:35|0.03668531
11:31:35|0.03668531
11:31:37|0.0367
11:31:38|0.0367
11:31:39|0.0367
11:31:40|0.0367
11:31:41|0.0367
11:31:42|0.0367
11:31:43|0.0367
11:31:44|0.0367
11:31:45|0.0367
11:31:46|0.0367
11:31:47|0.0367
11:31:48|0.0367
11:31:49|0.0367
11:31:50|0.03669864
11:31:51|0.03669864
11:31:52|0.03669864
11:31:53|0.03669864
11:31:54|0.03669864
11:31:55|0.03669864
11:31:56|0.03669864
11:31:57|0.03669864
11:31:58|0.03668747
11:31:59|0.03668747
11:32:00|0.03668747
11:32:01|0.03668747
11:32:02|0.03668747
11:32:03|0.03668747
11:32:05|0.03668747
11:32:05|0.03668216
11:32:07|0.03668216
11:32:08|0.03668216
11:32:09|0.03668216
11:32:10|0.03668214
11:32:11|0.03668214
11:32:12|0.03668214
11:32:13|0.03668214
11:32:14|0.03668214
11:32:16|0.03670362
11:32:16|0.03670362
11:32:17|0.03670362
11:32:18|0.03670362
11:32:19|0.03668214
11:32:21|0.03668214
11:32:22|0.03668214
11:32:22|0.03668214
11:32:24|0.03668214
11:32:25|0.03671466
11:32:26|0.03671466
11:32:27|0.03671466
11:32:28|0.03671466
11:32:29|0.03671466
11:32:30|0.03671466
11:32:31|0.03671466
11:32:32|0.03671466
11:32:33|0.0367441
11:32:34|0.0367441
11:32:35|0.0367441
11:32:36|0.0367441
11:32:37|0.0367441
11:32:38|0.0367441
11:32:39|0.0367441
11:32:40|0.0367441
11:32:41|0.0367441
11:32:42|0.0367441
11:32:43|0.0367441
11:32:44|0.0367441
11:32:45|0.0367441
11:32:46|0.03677623
11:32:47|0.03677623
11:32:48|0.03677623
11:32:49|0.03677623
11:32:50|0.03681076
11:32:51|0.03681076
11:32:52|0.03681076
11:32:54|0.03682647
11:32:54|0.03682647
11:32:55|0.03677588
11:32:56|0.03677588
11:32:57|0.03677588
11:32:58|0.03677197
11:32:59|0.03677197
11:33:00|0.03677197
11:33:01|0.03677197
11:33:03|0.03677197
11:33:05|0.03677197
11:33:06|0.03677197
11:33:07|0.03674112
11:33:08|0.03674112
11:33:10|0.03674112
11:33:11|0.03674112
11:33:11|0.03674112
11:33:12|0.03674112
11:33:14|0.03675635
11:33:15|0.03675635
11:33:15|0.03675635
11:33:16|0.03675635
11:33:18|0.03675635
11:33:18|0.03675635
11:33:20|0.03675638
11:33:21|0.03675638
11:33:22|0.03675638
11:33:23|0.03675638
11:33:24|0.03675638
11:33:24|0.03675638
11:33:25|0.03675638
11:33:27|0.03675638
11:33:28|0.03675638
11:33:28|0.03675638
11:33:30|0.03678458
11:33:31|0.03678458
11:33:32|0.03678458
11:33:33|0.03676128
11:33:34|0.03677354
11:33:35|0.03681399
11:33:36|0.03681399
11:33:37|0.03681399
11:33:38|0.03681399
11:33:39|0.03681399
11:33:40|0.03681399
11:33:41|0.03681399
11:33:42|0.03681399
11:33:43|0.03681399
11:33:44|0.03681399
11:33:45|0.03681399
11:33:46|0.03681399
11:33:47|0.03681399
11:33:48|0.03681399
11:33:49|0.0367668
11:33:51|0.0367668
11:33:52|0.0367668
11:33:53|0.0367668
11:33:54|0.0367668
11:33:55|0.0367668
11:33:56|0.0367668
11:33:57|0.0367668
11:33:58|0.0367668
11:33:59|0.0367668
11:34:00|0.0367668
11:34:01|0.0367668
11:34:02|0.03676949
11:34:03|0.03676949
11:34:04|0.03676949
11:34:05|0.0367668
11:34:07|0.0367668
11:34:08|0.0367668
11:34:08|0.0367668
11:34:10|0.0367668
11:34:11|0.0367668
11:34:12|0.0367668
11:34:13|0.0367668
11:34:13|0.0367668
11:34:16|0.0367668
11:34:17|0.0367668
11:34:18|0.0367668
11:34:19|0.0367668
11:34:19|0.0367668
11:34:21|0.0367668
11:34:21|0.0367668
11:34:23|0.0367668
11:34:23|0.03677696
11:34:25|0.03677709
11:34:26|0.03677709
11:34:27|0.03679
11:34:27|0.03679
11:34:29|0.03679
11:34:30|0.03680573
11:34:31|0.03680573
11:34:32|0.03680573
11:34:33|0.03681017
11:34:34|0.03681369
11:34:35|0.03681369
11:34:36|0.03681369
11:34:37|0.03681369
11:34:38|0.03681369
11:34:39|0.03681369
11:34:40|0.03681369
11:34:41|0.03682349
11:34:42|0.03681985
11:34:43|0.03682349
11:34:44|0.03682349
11:34:45|0.03682349
11:34:46|0.03682349
11:34:47|0.03682349
11:34:48|0.03678302
11:34:49|0.03678302
11:34:50|0.03681369
11:34:51|0.03681369
11:34:52|0.03682348
11:34:53|0.03682348
11:34:54|0.03682348
11:34:55|0.03682348
11:34:56|0.03682348
11:34:57|0.03682348
11:34:58|0.03682348
11:34:59|0.03682348
11:35:00|0.03682348
11:35:01|0.03682348
11:35:02|0.03682348
11:35:03|0.03682349
11:35:04|0.03681369
11:35:06|0.03681367
11:35:07|0.03681026
11:35:09|0.03681026
11:35:09|0.03680686
11:35:10|0.03683241
11:35:12|0.03683241
11:35:13|0.03683241
11:35:14|0.03683241
11:35:15|0.03683932
11:35:15|0.03683932
11:35:17|0.03683459
11:35:18|0.03683459
11:35:19|0.03683459
11:35:20|0.03678208
11:35:21|0.03678208
11:35:22|0.03678208
11:35:23|0.03678208
11:35:24|0.03678208
11:35:25|0.03678208
11:35:26|0.03678208
11:35:27|0.03678208
11:35:28|0.03678321
11:35:29|0.03678321
11:35:30|0.03678321
11:35:31|0.03678321
11:35:32|0.03678321
11:35:33|0.03682623
11:35:34|0.03682623
11:35:36|0.03682623
11:35:37|0.03681633
11:35:37|0.03681633
11:35:40|0.03681633
11:35:41|0.03681633
11:35:42|0.03681633
11:35:42|0.03681633
11:35:43|0.03681633
11:35:44|0.03681633
11:35:46|0.03681633
11:35:47|0.03681633
11:35:48|0.03681633
11:35:49|0.03681633
11:35:50|0.03681633
11:35:51|0.03682312
11:35:53|0.03682312
11:35:53|0.03682312
11:35:55|0.03682312
11:35:56|0.03682312
11:35:56|0.03682312
11:35:57|0.03682252
11:35:59|0.03683385
11:35:59|0.0368442
11:36:01|0.0368442
11:36:02|0.0368442
11:36:03|0.0368442
11:36:04|0.0368442
11:36:05|0.03688447
11:36:06|0.03687511
11:36:07|0.03687511
11:36:08|0.03687511
11:36:09|0.03687511
11:36:11|0.03687511
11:36:11|0.03687511
11:36:13|0.03687511
11:36:13|0.03687511
11:36:14|0.03687543
11:36:16|0.03687543
11:36:17|0.03688872
11:36:18|0.03688872
11:36:19|0.03688874
11:36:20|0.03688874
11:36:21|0.03688874
11:36:22|0.03688874
11:36:23|0.03688874
11:36:24|0.03688874
11:36:25|0.03687503
11:36:27|0.03687504
11:36:27|0.03687504
11:36:29|0.03687504
11:36:29|0.03689612
11:36:31|0.03689612
11:36:33|0.03688687
11:36:33|0.03688687
11:36:35|0.03685879
11:36:36|0.03684556
11:36:37|0.03684825
11:36:38|0.03684825
11:36:39|0.03684457
11:36:40|0.03684457
11:36:41|0.03684457
11:36:42|0.03684457
11:36:43|0.03684457
11:36:44|0.03684457
11:36:45|0.03684457
11:36:46|0.03684457
11:36:47|0.03684457
11:36:48|0.03684457
11:36:49|0.03684457
11:36:50|0.03684457
11:36:52|0.03684451
11:36:52|0.03684451
11:36:53|0.03684451
11:36:55|0.03684451
11:36:56|0.03684451
11:36:57|0.03684451
11:36:58|0.03684451
11:36:59|0.03684451
11:37:00|0.03684451
11:37:00|0.03684451
11:37:01|0.03684451
11:37:02|0.03684451
11:37:03|0.03682357
11:37:05|0.03682357
11:37:06|0.03682357
11:37:07|0.03682357
11:37:08|0.03682357
11:37:09|0.03682357
11:37:10|0.03682357
11:37:11|0.03682357
11:37:12|0.03682357
11:37:13|0.03682357
11:37:14|0.03684074
11:37:15|0.03684074
11:37:16|0.03687763
11:37:17|0.03687763
11:37:18|0.03687763
11:37:19|0.03687763
11:37:20|0.03684074
11:37:21|0.03684074
11:37:22|0.03684074
11:37:23|0.03684074
11:37:24|0.03687039
11:37:25|0.03687039
11:37:27|0.03687039
11:37:27|0.03687039
11:37:28|0.03687039
11:37:30|0.03687039
11:37:30|0.03687039
11:37:32|0.03687039
11:37:34|0.03687039
11:37:35|0.03685309
11:37:37|0.03685309
11:37:38|0.03685309
11:37:38|0.03685309
11:37:40|0.03685309
11:37:41|0.03685309
11:37:42|0.03685309
11:37:43|0.03685309
11:37:43|0.03685309
11:37:45|0.03685309
11:37:46|0.03685309
11:37:47|0.03685309
11:37:48|0.03685309
11:37:50|0.03684582
11:37:51|0.0368494
11:37:51|0.0368494
11:37:52|0.0368494
11:37:53|0.0368494
11:37:54|0.0368494
11:37:56|0.0368494
11:37:57|0.03684556
11:37:58|0.03685293
11:37:58|0.03683822
11:37:59|0.03683822
11:38:00|0.03683822
11:38:01|0.03683822
11:38:02|0.03683822
11:38:03|0.03683822
11:38:04|0.03683822
11:38:06|0.03683822
11:38:06|0.03683103
11:38:08|0.03683103
11:38:09|0.03685159
11:38:09|0.03685159
11:38:11|0.03684831
11:38:12|0.03684832
11:38:12|0.03684832
11:38:14|0.03684832
11:38:14|0.03684832
11:38:15|0.03684832
11:38:16|0.03685293
11:38:17|0.03685293
11:38:19|0.03686301
11:38:20|0.03686301
11:38:20|0.03686301
11:38:22|0.03686301
11:38:23|0.03686301
11:38:23|0.03686301
11:38:25|0.03686293
11:38:25|0.03686293
11:38:27|0.03686293
11:38:28|0.03686293
11:38:28|0.03686293
11:38:30|0.03686293
11:38:30|0.03686293
11:38:33|0.03686293
11:38:34|0.03686293
11:38:34|0.03687776
11:38:36|0.03687776
11:38:36|0.03687776
11:38:37|0.03687776
11:38:39|0.03687776
11:38:39|0.03687776
11:38:41|0.03687776
11:38:42|0.03688447
11:38:43|0.03688447
11:38:45|0.03688447
11:38:45|0.03688447
11:38:46|0.03688447
11:38:48|0.03688447
11:38:48|0.03688447
11:38:49|0.03689563
11:38:51|0.03689918
11:38:52|0.03689918
11:38:52|0.03689918
11:38:53|0.03689918
11:38:54|0.03689918
11:38:55|0.03689918
11:38:56|0.03689918
11:38:58|0.03689918
11:38:59|0.03689918
11:38:59|0.03689918
11:39:01|0.03689918
11:39:01|0.03689918
11:39:03|0.03689918
11:39:04|0.03689918
11:39:05|0.03689918
11:39:06|0.03689918
11:39:07|0.03691828
11:39:08|0.03691828
11:39:09|0.03691828
11:39:10|0.03690103
11:39:11|0.03690103
11:39:12|0.03690103
11:39:13|0.03693566
11:39:14|0.03690523
11:39:15|0.03690523
11:39:16|0.03690523
11:39:17|0.03690523
11:39:18|0.03690523
11:39:19|0.03690523
11:39:20|0.03688665
11:39:21|0.03688665
11:39:22|0.03689243
11:39:23|0.03689243
11:39:24|0.03687501
11:39:25|0.03687501
11:39:26|0.03687501
11:39:27|0.03687501
11:39:28|0.03687501
11:39:29|0.03687501
11:39:31|0.03687501
11:39:32|0.03686029
11:39:33|0.03686029
11:39:35|0.03686651
11:39:36|0.03686648
11:39:37|0.03686648
11:39:39|0.03681701
11:39:40|0.03681701
11:39:41|0.03681701
11:39:42|0.03681701
11:39:43|0.0368
11:39:44|0.0368
11:39:45|0.0368
11:39:46|0.0368
11:39:47|0.0368
11:39:48|0.0368
11:39:49|0.03682989
11:39:50|0.03682989
11:39:52|0.03682989
11:39:53|0.03682001
11:39:53|0.03682001
11:39:54|0.03682001
11:39:56|0.03682001
11:39:57|0.03682001
11:39:57|0.03682001
11:40:00|0.03682001
11:40:00|0.03682001
11:40:02|0.03685
11:40:02|0.03685
11:40:04|0.03685
11:40:05|0.03680889
11:40:06|0.03680889
11:40:07|0.03680889
11:40:08|0.03680889
11:40:09|0.03680889
11:40:11|0.03680889
11:40:12|0.03680539
11:40:12|0.03682244
11:40:13|0.03682244
11:40:15|0.0368466
11:40:16|0.03686988
11:40:16|0.03686988
11:40:18|0.03685
11:40:18|0.0368725
11:40:19|0.0368725
11:40:20|0.0368725
11:40:22|0.0368725
11:40:22|0.0368725
11:40:23|0.0368725
11:40:24|0.0368725
11:40:25|0.0368725
11:40:27|0.0368725
11:40:27|0.0368725
11:40:29|0.03681076
11:40:29|0.03681076
11:40:30|0.03681076
11:40:31|0.03670951
11:40:32|0.0367752
11:40:33|0.03680256
11:40:35|0.03680256
11:40:36|0.03680256
11:40:37|0.03682304
11:40:38|0.03682304
11:40:38|0.03682304
11:40:40|0.03682304
11:40:42|0.03683328
11:40:42|0.03683328
11:40:43|0.03683328
11:40:45|0.03683328
11:40:46|0.03683328
11:40:47|0.03683328
11:40:47|0.03683328
11:40:49|0.03683328
11:40:50|0.03683328
11:40:50|0.03683328
11:40:51|0.03683328
11:40:52|0.03683328
11:40:54|0.03683328
11:40:55|0.03683328
11:40:56|0.03683328
11:40:57|0.03683328
11:40:57|0.03683328
11:40:59|0.03683328
11:41:00|0.03683328
11:41:01|0.03683328
11:41:02|0.03683328
11:41:04|0.03683328
11:41:04|0.03683328
11:41:06|0.03683328
11:41:06|0.03683328
11:41:07|0.03683328
11:41:09|0.03683328
11:41:09|0.03683328
11:41:10|0.03683328
11:41:11|0.03683328
11:41:12|0.03682976
11:41:13|0.03682976
11:41:14|0.03680381
11:41:15|0.03680381
11:41:16|0.03680381
11:41:18|0.03680381
11:41:18|0.03680381
11:41:20|0.03680381
11:41:20|0.03680381
11:41:21|0.03682975
11:41:22|0.03684484
11:41:24|0.03684484
11:41:25|0.03684484
11:41:26|0.03684484
11:41:27|0.03684484
11:41:28|0.03684484
11:41:29|0.03684484
11:41:30|0.03684484
11:41:31|0.03684484
11:41:32|0.03684484
11:41:33|0.03684484
11:41:34|0.03684484
11:41:36|0.03685376
11:41:37|0.036864
11:41:38|0.036864
11:41:39|0.0368494
11:41:40|0.0368494
11:41:42|0.0368494
11:41:42|0.0368494
11:41:44|0.0368494
11:41:45|0.0368494
11:41:46|0.0368494
11:41:47|0.0368494
11:41:48|0.0368494
11:41:49|0.0368494
11:41:49|0.0368494
11:41:51|0.0368494
11:41:52|0.03685189
11:41:52|0.03689609
11:41:53|0.03685302
11:41:55|0.03685302
11:41:56|0.03685302
11:41:57|0.03685302
11:41:58|0.03688283
11:42:00|0.03688283
11:42:00|0.03688283
11:42:02|0.03688283
11:42:03|0.03688283
11:42:03|0.03688283
11:42:05|0.03688283
11:42:06|0.03688283
11:42:06|0.03688283
11:42:08|0.03688283
11:42:09|0.03688283
11:42:10|0.03688283
11:42:10|0.03688283
11:42:12|0.03688283
11:42:13|0.03688283
11:42:14|0.03688283
11:42:15|0.0368494
11:42:16|0.0368494
11:42:18|0.0368494
11:42:18|0.0368494
11:42:19|0.0368494
11:42:20|0.0368494
11:42:22|0.0368494
11:42:23|0.0368494
11:42:24|0.0368494
11:42:24|0.03686852
11:42:26|0.0368494
11:42:27|0.0368494
11:42:28|0.0368494
11:42:28|0.0368494
11:42:30|0.0368494
11:42:31|0.0368494
11:42:32|0.0368494
11:42:32|0.0368494
11:42:33|0.0368494
11:42:35|0.0368494
11:42:37|0.03686731
11:42:38|0.03686731
11:42:38|0.03686731
11:42:40|0.03686731
11:42:41|0.03686731
11:42:42|0.0368494
11:42:42|0.0368494
11:42:44|0.0368494
11:42:45|0.0368494
11:42:46|0.03685007
11:42:47|0.03685007
11:42:48|0.03685007
11:42:49|0.03685007
11:42:50|0.03685007
11:42:52|0.03685007
11:42:53|0.03685007
11:42:53|0.03685007
11:42:54|0.03685007
11:42:55|0.03685007
11:42:57|0.03685007
11:42:58|0.0368494
11:42:58|0.0368494
11:42:59|0.0368494
11:43:01|0.0368494
11:43:02|0.0368494
11:43:02|0.0368494
11:43:04|0.0368494
11:43:04|0.0368494
11:43:06|0.0368494
11:43:06|0.03683098
11:43:08|0.03683098
11:43:09|0.03683098
11:43:10|0.03683098
11:43:11|0.03683098
11:43:12|0.03683098
11:43:13|0.03683098
11:43:14|0.03683098
11:43:15|0.03683098
11:43:16|0.03683831
11:43:17|0.03683831
11:43:18|0.03683831
11:43:19|0.03683831
11:43:20|0.03683831
11:43:21|0.03683831
11:43:22|0.03683831
11:43:24|0.03682304
11:43:25|0.03682304
11:43:26|0.03682304
11:43:27|0.03682304
11:43:28|0.03682304
11:43:30|0.03682304
11:43:31|0.03685744
11:43:31|0.03685744
11:43:33|0.03685744
11:43:34|0.03685744
11:43:34|0.03685744
11:43:36|0.03685744
11:43:38|0.03680657
11:43:39|0.0368242
11:43:40|0.0368242
11:43:42|0.0368242
11:43:42|0.03681254
11:43:44|0.03681254
11:43:44|0.03681254
11:43:45|0.03681254
11:43:46|0.03681254
11:43:48|0.03682792
11:43:48|0.03682792
11:43:49|0.03682792
11:43:51|0.03682792
11:43:51|0.0368127
11:43:52|0.0368127
11:43:54|0.0368127
11:43:54|0.0368127
11:43:56|0.03680801
11:43:57|0.03681625
11:43:58|0.03681625
11:43:59|0.03681625
11:44:00|0.03681625
11:44:01|0.03681625
11:44:02|0.03681625
11:44:04|0.03681625
11:44:04|0.03681625
11:44:05|0.03681625
11:44:07|0.03683899
11:44:08|0.03683899
11:44:09|0.03683899
11:44:09|0.03685088
11:44:10|0.03685088
11:44:12|0.03687763
11:44:12|0.03686038
11:44:14|0.03686038
11:44:14|0.03686038
11:44:16|0.03686038
11:44:17|0.03685304
11:44:18|0.03685304
11:44:19|0.03685304
11:44:19|0.03685304
11:44:21|0.03685304
11:44:22|0.03685304
11:44:22|0.03685304
11:44:23|0.03685304
11:44:24|0.03685304
11:44:26|0.03685304
11:44:27|0.03685304
11:44:28|0.03685304
11:44:29|0.03684198
11:44:30|0.03685304
11:44:31|0.03685304
11:44:32|0.03685304
11:44:32|0.03685304
11:44:34|0.03685304
11:44:35|0.03685304
11:44:36|0.03685304
11:44:36|0.03685304
11:44:39|0.03683529
11:44:39|0.03683529
11:44:41|0.03681626
11:44:42|0.03683521
11:44:44|0.03683521
11:44:44|0.03683521
11:44:46|0.03683521
11:44:47|0.03683521
11:44:47|0.03683521
11:44:49|0.03683521
11:44:50|0.03684999
11:44:51|0.03684999
11:44:52|0.03684999
11:44:53|0.03684999
11:44:54|0.03684999
11:44:55|0.03687222
11:44:57|0.03687222
11:44:58|0.03687222
11:44:58|0.03687222
11:44:59|0.03687222
11:45:01|0.03687222
11:45:02|0.03687589
11:45:02|0.03687589
11:45:03|0.03690036
11:45:05|0.03693035
11:45:05|0.03692882
11:45:06|0.03690454
11:45:07|0.03690916
11:45:08|0.03690916
11:45:09|0.03689807
11:45:10|0.03689807
11:45:12|0.03689807
11:45:13|0.03694505
11:45:13|0.03694505
11:45:14|0.03694505
11:45:15|0.03694505
11:45:16|0.03694505
11:45:17|0.03694505
11:45:19|0.03694505
11:45:19|0.03694237
11:45:20|0.03694237
11:45:21|0.03694237
11:45:22|0.03694237
11:45:24|0.03694237
11:45:25|0.03695705
11:45:26|0.03694507
11:45:26|0.03694507
11:45:28|0.03694507
11:45:29|0.03694507
11:45:29|0.03694507
11:45:31|0.03696452
11:45:32|0.03697192
11:45:33|0.03697297
11:45:34|0.03697297
11:45:35|0.03697297
11:45:36|0.03697297
11:45:37|0.03697297
11:45:38|0.03697297
11:45:40|0.03697297
11:45:41|0.03694236
11:45:42|0.03694236
11:45:43|0.03694236
11:45:44|0.03694236
11:45:45|0.03694236
11:45:47|0.03694236
11:45:48|0.03694236
11:45:49|0.03694236
11:45:50|0.03694236
11:45:51|0.03694236
11:45:52|0.03694236
11:45:52|0.03694236
11:45:54|0.03695768
11:45:55|0.03695768
11:45:56|0.03695768
11:45:57|0.03696398
11:45:58|0.03696398
11:45:59|0.03696398
11:46:00|0.03696398
11:46:02|0.03696398
11:46:02|0.03696398
11:46:04|0.03696398
11:46:04|0.03696398
11:46:06|0.03696398
11:46:07|0.03694971
11:46:07|0.03696967
11:46:09|0.03694946
11:46:10|0.03697942
11:46:11|0.03697942
11:46:12|0.03697942
11:46:13|0.03697942
11:46:15|0.03697942
11:46:16|0.03696398
11:46:16|0.03696398
11:46:17|0.03696398
11:46:19|0.03696454
11:46:20|0.03696454
11:46:21|0.03696454
11:46:22|0.03696453
11:46:23|0.03696453
11:46:24|0.03696453
11:46:25|0.03696453
11:46:26|0.03696453
11:46:27|0.03697193
11:46:28|0.03697193
11:46:29|0.03697193
11:46:30|0.03697193
11:46:31|0.03694988
11:46:32|0.03694988
11:46:33|0.03694988
11:46:34|0.03694988
11:46:35|0.03693146
11:46:36|0.03693146
11:46:37|0.03693146
11:46:38|0.03693146
11:46:40|0.03693146
11:46:42|0.03693146
11:46:42|0.03696454
11:46:44|0.03693145
11:46:45|0.03693145
11:46:46|0.03693145
11:46:48|0.03698305
11:46:49|0.03698305
11:46:49|0.03698305
11:46:50|0.03698305
11:46:52|0.03698305
11:46:52|0.03698305
11:46:53|0.03698305
11:46:55|0.03698305
11:46:55|0.03699784
11:46:56|0.03699784
11:46:58|0.03699784
11:46:59|0.03697095
11:46:59|0.03697095
11:47:00|0.03697217
11:47:02|0.03697217
11:47:03|0.03697217
11:47:04|0.03697217
11:47:05|0.03697217
11:47:07|0.03697217
11:47:07|0.03695418
11:47:09|0.03695418
11:47:10|0.0369388
11:47:11|0.0369388
11:47:12|0.0369388
11:47:13|0.0369388
11:47:14|0.0369497
11:47:14|0.0369497
11:47:16|0.0369497
11:47:16|0.03694235
11:47:18|0.03694235
11:47:19|0.03694235
11:47:20|0.03694235
11:47:20|0.03691845
11:47:21|0.03690515
11:47:23|0.03690515
11:47:24|0.03692015
11:47:24|0.03692015
11:47:25|0.03692015
11:47:27|0.03692015
11:47:27|0.03692015
11:47:28|0.03692015
11:47:30|0.03692015
11:47:31|0.03692015
11:47:32|0.03692015
11:47:33|0.03692015
11:47:34|0.03692015
11:47:35|0.03692843
11:47:36|0.03692843
11:47:38|0.03692843
11:47:38|0.03692843
11:47:39|0.03692843
11:47:41|0.03692843
11:47:43|0.03694251
11:47:43|0.03694581
11:47:45|0.03694581
11:47:45|0.03694328
11:47:47|0.03694328
11:47:47|0.03694328
11:47:48|0.03694328
11:47:50|0.03694328
11:47:51|0.03694328
11:47:52|0.03694582
11:47:53|0.03695342
11:47:53|0.03695342
11:47:55|0.03695342
11:47:56|0.03695342
11:47:57|0.03696033
11:47:58|0.03696033
11:47:59|0.03696033
11:48:00|0.03696033
11:48:01|0.03698415
11:48:02|0.0369458
11:48:03|0.0369458
11:48:04|0.0369458
11:48:05|0.0369458
11:48:07|0.0369458
11:48:07|0.03694614
11:48:08|0.03694614
11:48:10|0.03694614
11:48:10|0.03694614
11:48:12|0.03694614
11:48:12|0.03694614
11:48:14|0.03694614
11:48:15|0.03694614
11:48:15|0.03695191
11:48:17|0.03695
11:48:18|0.03695
11:48:19|0.03695
11:48:20|0.03695
11:48:21|0.03695
11:48:22|0.03695
11:48:23|0.03692544
11:48:23|0.03692544
11:48:25|0.03690767
11:48:26|0.03690767
11:48:26|0.03690767
11:48:28|0.03690767
11:48:29|0.03690767
11:48:30|0.03690767
11:48:31|0.03690767
11:48:32|0.03690315
11:48:32|0.03690315
11:48:34|0.03690315
11:48:35|0.03690315
11:48:36|0.03690315
11:48:37|0.03691964
11:48:38|0.03691926
11:48:39|0.03691926
11:48:40|0.03692725
11:48:41|0.03690551
11:48:42|0.03693485
11:48:43|0.03690502
11:48:45|0.03690502
11:48:46|0.03690502
11:48:47|0.03690502
11:48:48|0.03690502
11:48:49|0.03690502
11:48:51|0.03690502
11:48:52|0.03690502
11:48:53|0.03690502
11:48:54|0.03690502
11:48:55|0.03690502
11:48:56|0.03694613
11:48:57|0.03694613
11:48:58|0.03698999
11:48:59|0.03698999
11:49:00|0.03698999
11:49:01|0.03698999
11:49:03|0.03698999
11:49:03|0.03695629
11:49:04|0.03695629
11:49:06|0.03695629
11:49:07|0.03695629
11:49:08|0.03695629
11:49:09|0.03695629
11:49:09|0.03695629
11:49:10|0.03695629
11:49:11|0.03696085
11:49:13|0.03694245
11:49:14|0.03696253
11:49:15|0.03696253
11:49:15|0.03697939
11:49:16|0.03697939
11:49:18|0.03697938
11:49:19|0.03698999
11:49:20|0.03698999
11:49:21|0.03696254
11:49:22|0.03696254
11:49:23|0.03696254
11:49:24|0.03696254
11:49:25|0.03696254
11:49:26|0.03696254
11:49:27|0.03696254
11:49:28|0.03696254
11:49:29|0.03696254
11:49:30|0.03701
11:49:31|0.03699809
11:49:32|0.03699809
11:49:33|0.03699809
11:49:35|0.03699809
11:49:36|0.03699809
11:49:37|0.03699809
11:49:38|0.03699809
11:49:39|0.03699809
11:49:41|0.03699809
11:49:41|0.03701
11:49:43|0.03701
11:49:45|0.03701
11:49:45|0.03701
11:49:47|0.03701
11:49:48|0.03701
11:49:49|0.03699413
11:49:49|0.03699413
11:49:50|0.03699414
11:49:52|0.03699414
11:49:53|0.03699413
11:49:53|0.03699413
11:49:55|0.03699413
11:49:56|0.03699413
11:49:58|0.03699413
11:49:58|0.03699413
11:50:00|0.03699413
11:50:01|0.03699413
11:50:02|0.03699414
11:50:03|0.03699411
11:50:04|0.036994
11:50:05|0.036994
11:50:06|0.036994
11:50:07|0.03701
11:50:08|0.03701998
11:50:09|0.03701998
11:50:09|0.03701998
11:50:11|0.03701998
11:50:11|0.03701998
11:50:13|0.03701998
11:50:14|0.03701998
11:50:15|0.036994
11:50:16|0.036994
11:50:17|0.036994
11:50:19|0.036994
11:50:20|0.03700892
11:50:20|0.03700892
11:50:22|0.03700892
11:50:23|0.03700892
11:50:24|0.03700892
11:50:25|0.03700892
11:50:25|0.03700892
11:50:26|0.03700892
11:50:27|0.03700892
11:50:29|0.03702753
11:50:30|0.03702753
11:50:31|0.03702753
11:50:32|0.03702754
11:50:33|0.03702999
11:50:34|0.03702999
11:50:35|0.03702999
11:50:35|0.03702999
11:50:37|0.03702999
11:50:38|0.03702999
11:50:39|0.03702999
11:50:40|0.03702999
11:50:40|0.03702999
11:50:42|0.03704
11:50:42|0.03704
11:50:45|0.03704
11:50:45|0.03704
11:50:47|0.03704
11:50:47|0.03704
11:50:49|0.03704
11:50:49|0.03704
11:50:51|0.03704549
11:50:52|0.03705731
11:50:53|0.03705731
11:50:54|0.03705731
11:50:54|0.03705731
11:50:56|0.03705731
11:50:57|0.03705731
11:50:58|0.03705731
11:50:59|0.03705731
11:51:01|0.03705731
11:51:01|0.03702999
11:51:02|0.0370538
11:51:04|0.03702999
11:51:05|0.03703987
11:51:06|0.03703987
11:51:07|0.03703987
11:51:07|0.03702
11:51:09|0.03702
11:51:10|0.03702
11:51:11|0.03702
11:51:12|0.037
11:51:13|0.037
11:51:14|0.036994
11:51:15|0.036994
11:51:16|0.036994
11:51:17|0.036994
11:51:18|0.03699414
11:51:19|0.03699414
11:51:20|0.03699414
11:51:21|0.03699414
11:51:22|0.03699414
11:51:23|0.03697934
11:51:24|0.03697934
11:51:25|0.03697934
11:51:26|0.03697934
11:51:27|0.03697934
11:51:28|0.03697934
11:51:29|0.03697934
11:51:30|0.03697934
11:51:31|0.03697934
11:51:32|0.03697934
11:51:33|0.03697934
11:51:34|0.03704224
11:51:35|0.0370272
11:51:36|0.0370272
11:51:37|0.0370272
11:51:38|0.0370272
11:51:39|0.0370272
11:51:40|0.0370272
11:51:41|0.03702003
11:51:42|0.03700503
11:51:43|0.03700503
11:51:44|0.03699987
11:51:46|0.03701259
11:51:47|0.03701259
11:51:49|0.03700895
11:51:50|0.03700895
11:51:51|0.03700895
11:51:52|0.03705731
11:51:53|0.03705731
11:51:53|0.03705731
11:51:55|0.03705731
11:51:55|0.03705731
11:51:57|0.03705731
11:51:57|0.03705731
11:51:58|0.03705731
11:52:01|0.03705731
11:52:02|0.03705731
11:52:02|0.03705731
11:52:04|0.03705731
11:52:05|0.03705731
11:52:06|0.03705731
11:52:07|0.03705731
11:52:08|0.03705724
11:52:09|0.03702743
11:52:10|0.03702743
11:52:11|0.03701634
11:52:13|0.03702373
11:52:14|0.03700128
11:52:14|0.03699413
11:52:16|0.03700891
11:52:17|0.03701633
11:52:18|0.03697022
11:52:19|0.03698414
11:52:20|0.03698414
11:52:21|0.03698414
11:52:22|0.03698415
11:52:23|0.03698671
11:52:24|0.03699411
11:52:25|0.03700155
11:52:26|0.03700351
11:52:27|0.03700525
11:52:28|0.03699785
11:52:30|0.03698415
11:52:31|0.03698675
11:52:31|0.03698969
11:52:32|0.0369867
11:52:33|0.0369867
11:52:35|0.03699411
11:52:36|0.03699783
11:52:37|0.03700351
11:52:38|0.03700351
11:52:39|0.03700351
11:52:41|0.03700351
11:52:42|0.03700351
11:52:42|0.03700351
11:52:44|0.03700351
11:52:44|0.03700351
11:52:47|0.03700351
11:52:48|0.0370035
11:52:49|0.03701265
11:52:50|0.03701265
11:52:51|0.03702784
11:52:53|0.03703804
11:52:53|0.0370538
11:52:55|0.03702757
11:52:56|0.03704595
11:52:57|0.03704595
11:52:58|0.03703803
11:52:58|0.03705703
11:53:00|0.03708665
11:53:00|0.03708665
11:53:02|0.03708665
11:53:03|0.03708665
11:53:04|0.03708665
11:53:05|0.03708665
11:53:06|0.03708665
11:53:07|0.03708665
11:53:09|0.037068
11:53:09|0.037068
11:53:10|0.037068
11:53:11|0.037068
11:53:13|0.037068
11:53:13|0.037068
11:53:14|0.037068
11:53:16|0.03707924
11:53:16|0.03707924
11:53:17|0.03707924
11:53:18|0.03707924
11:53:19|0.03709
11:53:20|0.03709001
11:53:21|0.03709001
11:53:22|0.03709001
11:53:24|0.03708531
11:53:25|0.03708531
11:53:26|0.03708531
11:53:26|0.03706446
11:53:28|0.03706446
11:53:28|0.03706446
11:53:29|0.03706446
11:53:31|0.03706446
11:53:31|0.03706446
11:53:32|0.03704595
11:53:33|0.03704595
11:53:34|0.03704595
11:53:35|0.03704595
11:53:36|0.03704595
11:53:37|0.03704228
11:53:38|0.03706437
11:53:39|0.03706434
11:53:40|0.03706434
11:53:42|0.03706434
11:53:43|0.03706434
11:53:43|0.03702904
11:53:44|0.03702904
11:53:46|0.03702904
11:53:48|0.03702904
11:53:48|0.03704584
11:53:50|0.03704226
11:53:52|0.03704226
11:53:53|0.03704226
11:53:53|0.03704226
11:53:55|0.03704226
11:53:56|0.03700001
11:53:58|0.03700001
11:53:59|0.03700001
11:54:00|0.03700001
11:54:01|0.03700001
11:54:02|0.03695344
11:54:03|0.03699028
11:54:04|0.03698718
11:54:05|0.0369391
11:54:06|0.0369391
11:54:07|0.0369391
11:54:09|0.0369391
11:54:10|0.0369391
11:54:11|0.0369391
11:54:12|0.03695712
11:54:13|0.03695712
11:54:15|0.03697865
11:54:15|0.03697886
11:54:16|0.03697886
11:54:18|0.03697886
11:54:18|0.03697886
11:54:19|0.03699408
11:54:20|0.03699326
11:54:22|0.03699326
11:54:23|0.03699326
11:54:23|0.03699326
11:54:24|0.03699326
11:54:26|0.03699326
11:54:26|0.03698621
11:54:28|0.036983
11:54:29|0.036983
11:54:29|0.036983
11:54:30|0.036983
11:54:32|0.03700735
11:54:33|0.03700735
11:54:34|0.03700735
11:54:34|0.03699327
11:54:35|0.03699327
11:54:36|0.03699327
11:54:38|0.03700736
11:54:38|0.03700736
11:54:40|0.03700736
11:54:40|0.037
11:54:41|0.037
11:54:43|0.0370159
11:54:44|0.037
11:54:45|0.037
11:54:46|0.037
11:54:47|0.037
11:54:49|0.037
11:54:51|0.037
11:54:52|0.03700003
11:54:53|0.03700003
11:54:54|0.03700003
11:54:56|0.03700003
11:54:56|0.03702
11:54:58|0.03702
11:54:58|0.03702
11:55:00|0.03700925
11:55:01|0.03700925
11:55:02|0.03700925
11:55:03|0.03700925
11:55:04|0.03700925
11:55:05|0.03700925
11:55:06|0.03700925
11:55:07|0.03700895
11:55:08|0.0370089
11:55:09|0.0370089
11:55:10|0.0370089
11:55:11|0.0370089
11:55:12|0.037
11:55:13|0.037
11:55:14|0.037
11:55:15|0.03696763
11:55:17|0.03696452
11:55:17|0.03692544
11:55:18|0.03695207
11:55:19|0.03695193
11:55:20|0.03695193
11:55:21|0.03695193
11:55:22|0.03697209
11:55:23|0.03697209
11:55:24|0.03697209
11:55:25|0.03697209
11:55:26|0.03697209
11:55:27|0.03697209
11:55:28|0.03697209
11:55:30|0.03698051
11:55:30|0.03699204
11:55:31|0.03699204
11:55:32|0.03699204
11:55:34|0.03699204
11:55:34|0.03698303
11:55:35|0.03698303
11:55:37|0.03698303
11:55:37|0.03698303
11:55:38|0.03698303
11:55:39|0.03698303
11:55:40|0.03698303
11:55:41|0.03698303
11:55:42|0.03692754
11:55:43|0.03692754
11:55:44|0.03692754
11:55:45|0.03692754
11:55:46|0.03692754
11:55:47|0.03692754
11:55:49|0.03693399
11:55:50|0.03694204
11:55:52|0.03694204
11:55:53|0.03694204
11:55:54|0.03694204
11:55:55|0.03694204
11:55:56|0.03694204
11:55:57|0.03694204
11:55:58|0.03694204
11:55:58|0.03694475
11:56:01|0.03694475
11:56:02|0.03694475
11:56:03|0.03694475
11:56:03|0.03693135
11:56:05|0.03693
11:56:05|0.03693
11:56:07|0.03693
11:56:07|0.0369187
11:56:08|0.03691
11:56:09|0.03691
11:56:11|0.03690373
11:56:12|0.03691365
11:56:13|0.0369
11:56:13|0.0369
11:56:15|0.0369
11:56:16|0.0369136
11:56:17|0.0369136
11:56:18|0.0369136
11:56:19|0.0369
11:56:20|0.0369
11:56:21|0.0369
11:56:22|0.03691273
11:56:23|0.03691273
11:56:24|0.03691665
11:56:25|0.03691674
11:56:26|0.03691674
11:56:27|0.03691674
11:56:28|0.03691674
11:56:29|0.03691674
11:56:30|0.03692385
11:56:31|0.03691674
11:56:32|0.03691674
11:56:33|0.03691674
11:56:34|0.0369389
11:56:35|0.0369389
11:56:36|0.0369389
11:56:37|0.0369389
11:56:38|0.03695345
11:56:39|0.03695345
11:56:40|0.03695345
11:56:41|0.03695345
11:56:42|0.03695345
11:56:43|0.03695345
11:56:44|0.03695345
11:56:45|0.03695345
11:56:46|0.03695345
11:56:47|0.03695345
11:56:49|0.03695345
11:56:50|0.03695345
11:56:51|0.03695345
11:56:52|0.03695345
11:56:52|0.03695345
11:56:53|0.03695345
11:56:55|0.03695345
11:56:56|0.03695345
11:56:57|0.03695345
11:56:58|0.03695345
11:56:59|0.03695345
11:57:00|0.03695345
11:57:01|0.03694603
11:57:02|0.03694603
11:57:04|0.03694603
11:57:04|0.03694603
11:57:05|0.03694228
11:57:07|0.03694228
11:57:08|0.03692015
11:57:09|0.03692015
11:57:10|0.0369
11:57:11|0.0369
11:57:12|0.03697935
11:57:14|0.03700735
11:57:14|0.03700735
11:57:16|0.03700735
11:57:17|0.03700735
11:57:18|0.03700735
11:57:18|0.03700735
11:57:20|0.03700735
11:57:21|0.03700735
11:57:22|0.03700735
11:57:23|0.03700735
11:57:24|0.03698212
11:57:25|0.03698212
11:57:26|0.03698212
11:57:27|0.03698212
11:57:28|0.03698212
11:57:30|0.03698122
11:57:30|0.03698117
11:57:31|0.03698117
11:57:33|0.03698117
11:57:33|0.03698117
11:57:34|0.03698363
11:57:35|0.03698363
11:57:36|0.03698363
11:57:37|0.03698363
11:57:38|0.03698363
11:57:39|0.03698363
11:57:42|0.03698363
11:57:42|0.03698363
11:57:43|0.03698363
11:57:44|0.03698363
11:57:45|0.03694964
11:57:47|0.03694964
11:57:48|0.03694964
11:57:48|0.03694964
11:57:49|0.03694964
11:57:51|0.03698152
11:57:53|0.03697752
11:57:53|0.03698122
11:57:54|0.03698122
11:57:56|0.03698363
11:57:57|0.03699411
11:57:58|0.03699411
11:57:59|0.03699411
11:58:00|0.03699411
11:58:01|0.03699411
11:58:02|0.03698363
11:58:04|0.03698363
11:58:05|0.03698611
11:58:06|0.03698611
11:58:07|0.03698611
11:58:08|0.03698611
11:58:09|0.03698611
11:58:10|0.03698611
11:58:11|0.03698611
11:58:12|0.03698611
11:58:13|0.03698611
11:58:15|0.03698611
11:58:15|0.03698611
11:58:17|0.03698611
11:58:17|0.03698611
11:58:18|0.03698611
11:58:19|0.03698611
11:58:20|0.03698611
11:58:21|0.03698611
11:58:22|0.03698611
11:58:23|0.03698611
11:58:24|0.03698611
11:58:25|0.03698611
11:58:26|0.03699785
11:58:27|0.03699785
11:58:28|0.03699785
11:58:29|0.03699785
11:58:30|0.03699785
11:58:31|0.03699785
11:58:32|0.03699785
11:58:33|0.03699785
11:58:35|0.03699785
11:58:35|0.03699785
11:58:36|0.03699785
11:58:37|0.03699785
11:58:38|0.03699785
11:58:39|0.03699785
11:58:41|0.03699785
11:58:41|0.03699785
11:58:43|0.03699785
11:58:44|0.03699785
11:58:45|0.03699785
11:58:46|0.03699785
11:58:47|0.037
11:58:48|0.037
11:58:49|0.037
11:58:50|0.037
11:58:51|0.037
11:58:52|0.037
11:58:53|0.037
11:58:54|0.037
11:58:55|0.037
11:58:56|0.037
11:58:58|0.037
11:58:59|0.03699973
11:59:00|0.03699973
11:59:00|0.03699973
11:59:02|0.03699973
11:59:03|0.03699973
11:59:04|0.03699973
11:59:05|0.03699973
11:59:06|0.03699973
11:59:07|0.03699973
11:59:08|0.03699973
11:59:09|0.03699973
11:59:10|0.03699973
11:59:12|0.03699973
11:59:13|0.03699973
11:59:14|0.03699973
11:59:15|0.03699973
11:59:16|0.03699973
11:59:17|0.03699785
11:59:18|0.03699785
11:59:19|0.03699785
11:59:20|0.03699785
11:59:21|0.03699785
11:59:22|0.03699785
11:59:23|0.03699785
11:59:24|0.03699785
11:59:25|0.03699785
11:59:27|0.03699785
11:59:27|0.03699785
11:59:28|0.03699785
11:59:29|0.03699785
11:59:31|0.03699785
11:59:31|0.03699785
11:59:32|0.03699785
11:59:33|0.03699785
11:59:34|0.03699785
11:59:36|0.03699785
11:59:36|0.03699785
11:59:38|0.03701632
11:59:38|0.037
11:59:39|0.037
11:59:40|0.037
11:59:41|0.037
11:59:43|0.037
11:59:43|0.037
11:59:45|0.037
11:59:45|0.037
11:59:46|0.037
11:59:47|0.037
11:59:48|0.037
11:59:49|0.03699973
11:59:51|0.03699973
11:59:52|0.03699973
11:59:53|0.03699973
11:59:55|0.03699973
11:59:56|0.03699973
11:59:57|0.03699973
11:59:58|0.03699973
11:59:59|0.03699973
12:00:00|0.03699785
12:00:02|0.03698611
12:00:03|0.03698611
12:00:03|0.03699972
12:00:04|0.03694606
12:00:06|0.03694605
12:00:07|0.03694604
12:00:08|0.03694604
12:00:09|0.03694604
12:00:11|0.03694604
12:00:11|0.03694604
12:00:13|0.03697561
12:00:13|0.03697561
12:00:14|0.03697561
12:00:15|0.03697561
12:00:16|0.03697561
12:00:17|0.03697561
12:00:18|0.03697561
12:00:20|0.03698793
12:00:21|0.03699973
12:00:22|0.0369908
12:00:23|0.0369908
12:00:24|0.0369908
12:00:25|0.03696273
12:00:26|0.03696273
12:00:27|0.03696273
12:00:28|0.03696273
12:00:29|0.03695
12:00:31|0.03694603
12:00:31|0.03694603
12:00:33|0.03694603
12:00:34|0.03694603
12:00:35|0.03694603
12:00:36|0.03694603
12:00:36|0.03694603
12:00:38|0.03694603
12:00:38|0.03694603
12:00:40|0.03694603
12:00:41|0.03694603
12:00:42|0.03694603
12:00:43|0.03694603
12:00:44|0.03694603
12:00:45|0.03694603
12:00:45|0.03694603
12:00:47|0.03695902
12:00:48|0.03695902
12:00:49|0.03695903
12:00:49|0.03695903
12:00:51|0.03695903
12:00:51|0.03695903
12:00:53|0.03695903
12:00:54|0.03695903
12:00:56|0.03695903
12:00:57|0.03695903
12:00:57|0.03695903
12:00:59|0.03695903
12:01:00|0.03695903
12:01:00|0.03695903
12:01:01|0.03695903
12:01:02|0.03696278
12:01:03|0.03696278
12:01:05|0.03699045
12:01:06|0.03699045
12:01:06|0.03699045
12:01:08|0.03697769
12:01:09|0.03697769
12:01:10|0.03697769
12:01:11|0.03697769
12:01:13|0.03697753
12:01:13|0.03697753
12:01:15|0.03697753
12:01:16|0.03699379
12:01:17|0.03697753
12:01:18|0.03701634
12:01:19|0.03701636
12:01:20|0.03701636
12:01:21|0.03703947
12:01:22|0.03703947
12:01:23|0.03703947
12:01:24|0.03705856
12:01:25|0.03705856
12:01:26|0.03705856
12:01:27|0.03705856
12:01:28|0.03705856
12:01:29|0.03705856
12:01:30|0.03705856
12:01:31|0.03705856
12:01:32|0.03705856
12:01:33|0.03705856
12:01:34|0.03705856
12:01:35|0.03704966
12:01:37|0.03704966
12:01:38|0.03704966
12:01:38|0.03704966
12:01:39|0.03704966
12:01:40|0.03704965
12:01:41|0.03704965
12:01:42|0.03706318
12:01:43|0.03706318
12:01:45|0.03706318
12:01:45|0.03700713
12:01:46|0.03700713
12:01:48|0.03700713
12:01:49|0.03700713
12:01:49|0.03700713
12:01:50|0.03700713
12:01:51|0.03700713
12:01:53|0.03700713
12:01:53|0.03700713
12:01:55|0.03700713
12:01:56|0.03700713
12:01:57|0.03700713
12:01:59|0.03700713
12:02:00|0.03700713
12:02:01|0.03700713
12:02:03|0.03700713
12:02:04|0.03700713
12:02:05|0.03700713
12:02:06|0.03700713
12:02:07|0.03700713
12:02:08|0.03700713
12:02:09|0.03700713
12:02:10|0.03700713
12:02:11|0.03698669
12:02:12|0.03698669
12:02:13|0.03698669
12:02:14|0.03698669
12:02:15|0.03698669
12:02:16|0.03698209
12:02:17|0.03698209
12:02:18|0.03698209
12:02:19|0.03698209
12:02:20|0.03698209
12:02:21|0.03698209
12:02:23|0.03698209
12:02:24|0.03698209
12:02:24|0.03696455
12:02:25|0.03695903
12:02:27|0.03696453
12:02:27|0.03696453
12:02:28|0.03696453
12:02:29|0.03696453
12:02:30|0.03696453
12:02:31|0.03700098
12:02:32|0.03700098
12:02:33|0.03700098
12:02:34|0.03700098
12:02:36|0.03700098
12:02:36|0.03700098
12:02:37|0.03700098
12:02:38|0.03700098
12:02:39|0.03700098
12:02:41|0.03700098
12:02:41|0.03702005
12:02:43|0.03702005
12:02:43|0.03702005
12:02:44|0.03703115
12:02:46|0.03703115
12:02:46|0.03704003
12:02:48|0.03704003
12:02:49|0.03704003
12:02:49|0.03704003
12:02:51|0.03704003
12:02:51|0.03704003
12:02:53|0.03704003
12:02:54|0.03704003
12:02:55|0.03704003
12:02:57|0.03703302
12:02:58|0.03703302
12:03:00|0.03703302
12:03:00|0.03703303
12:03:01|0.03703303
12:03:03|0.03705856
12:03:04|0.03707904
12:03:05|0.03707904
12:03:06|0.03706001
12:03:07|0.03706001
12:03:07|0.03706
12:03:08|0.03706
12:03:10|0.03706
12:03:11|0.03706
12:03:12|0.03706
12:03:13|0.03706
12:03:14|0.03706
12:03:16|0.03706
12:03:16|0.03708116
12:03:18|0.03708116
12:03:18|0.03708116
12:03:19|0.03708406
12:03:21|0.03708406
12:03:21|0.03708406
12:03:23|0.03708406
12:03:23|0.03708406
12:03:25|0.03708406
12:03:25|0.03708406
12:03:27|0.03704357
12:03:27|0.03704357
12:03:29|0.03704357
12:03:29|0.03704964
12:03:30|0.03706
12:03:32|0.03706
12:03:33|0.03706
12:03:34|0.03706
12:03:35|0.03706
12:03:35|0.03706
12:03:36|0.03704364
12:03:38|0.03708401
12:03:39|0.03702863
12:03:39|0.03702863
12:03:40|0.03702863
12:03:42|0.03704975
12:03:42|0.03704975
12:03:44|0.03704975
12:03:46|0.03704975
12:03:46|0.037
12:03:48|0.037
12:03:49|0.037
12:03:49|0.0370283
12:03:50|0.03700738
12:03:51|0.03700738
12:03:53|0.03700738
12:03:53|0.03700738
12:03:54|0.03700738
12:03:56|0.03700738
12:03:57|0.03700738
12:03:58|0.03700738
12:04:00|0.03700738
12:04:01|0.03700738
12:04:02|0.03700738
12:04:03|0.03700738
12:04:04|0.03700738
12:04:05|0.03701082
12:04:06|0.03701082
12:04:07|0.03701082
12:04:09|0.03701082
12:04:09|0.03701082
12:04:10|0.03701082
12:04:11|0.03701082
12:04:13|0.03701082
12:04:14|0.03701082
12:04:15|0.03700739
12:04:15|0.03702373
12:04:17|0.03702373
12:04:18|0.03702373
12:04:19|0.03702578
12:04:19|0.03704411
12:04:21|0.03704411
12:04:22|0.03704411
12:04:23|0.03704411
12:04:24|0.03704411
12:04:25|0.03704411
12:04:26|0.03705061
12:04:27|0.03705061
12:04:28|0.03705061
12:04:29|0.03705061
12:04:30|0.03705061
12:04:31|0.03705061
12:04:32|0.03705061
12:04:33|0.03704411
12:04:34|0.03704411
12:04:35|0.03707538
12:04:36|0.03707538
12:04:38|0.03707538
12:04:38|0.03705546
12:04:40|0.03705546
12:04:41|0.03705546
12:04:41|0.03705546
12:04:43|0.03705546
12:04:43|0.03705154
12:04:44|0.03705154
12:04:45|0.03705154
12:04:47|0.03705154
12:04:48|0.03705154
12:04:48|0.03705154
12:04:49|0.03705154
12:04:50|0.03705154
12:04:51|0.03705154
12:04:53|0.03705154
12:04:53|0.03705154
12:04:54|0.03705154
12:04:55|0.03705154
12:04:57|0.03705154
12:04:59|0.03705154
12:05:00|0.03705154
12:05:01|0.03707156
12:05:02|0.03707156
12:05:02|0.03707156
12:05:04|0.03707924
12:05:05|0.03708175
12:05:06|0.03709926
12:05:07|0.0371
12:05:08|0.03707741
12:05:09|0.03707741
12:05:10|0.03707984
12:05:11|0.03707983
12:05:12|0.03707983
12:05:13|0.03707983
12:05:14|0.03707983
12:05:15|0.03707983
12:05:16|0.03707983
12:05:17|0.03707983
12:05:18|0.03707983
12:05:19|0.03707983
12:05:20|0.03707983
12:05:21|0.03707983
12:05:22|0.03707924
12:05:23|0.03707924
12:05:25|0.03707924
12:05:26|0.03707924
12:05:27|0.03707924
12:05:28|0.03707924
12:05:28|0.03707924
12:05:29|0.03708285
12:05:30|0.03708285
12:05:32|0.03708285
12:05:33|0.03708285
12:05:34|0.03708285
12:05:35|0.03709772
12:05:36|0.03709772
12:05:37|0.03709772
12:05:38|0.03709772
12:05:39|0.03709772
12:05:40|0.0370898
12:05:41|0.0370898
12:05:43|0.0370898
12:05:43|0.0370898
12:05:44|0.0370898
12:05:45|0.03709029
12:05:46|0.03709029
12:05:47|0.03709029
12:05:48|0.03709558
12:05:50|0.03709558
12:05:50|0.03710197
12:05:52|0.03710197
12:05:52|0.03713
12:05:53|0.03712186
12:05:55|0.03712186
12:05:56|0.03712186
12:05:57|0.03712186
12:05:58|0.03713
12:05:59|0.03711441
12:06:00|0.03711441
12:06:01|0.03711441
12:06:02|0.03713987
12:06:03|0.03712557
12:06:04|0.03712557
12:06:05|0.03712557
12:06:06|0.03712557
12:06:07|0.03712557
12:06:08|0.03713842
12:06:09|0.03713842
12:06:11|0.03713842
12:06:12|0.03713842
12:06:12|0.03713842
12:06:14|0.03713842
12:06:14|0.03713842
12:06:16|0.03713842
12:06:17|0.03712557
12:06:18|0.03712557
12:06:19|0.03712557
12:06:19|0.03715514
12:06:20|0.03715892
12:06:21|0.03715892
12:06:23|0.03715511
12:06:24|0.03713842
12:06:25|0.03713842
12:06:26|0.03713842
12:06:28|0.03713842
12:06:29|0.03713842
12:06:30|0.03713842
12:06:31|0.03713842
12:06:31|0.03713842
12:06:32|0.03714772
12:06:33|0.03714772
12:06:34|0.03714772
12:06:36|0.03717
12:06:37|0.03717
12:06:37|0.03717
12:06:38|0.03718
12:06:40|0.03718
12:06:41|0.03717
12:06:42|0.03717
12:06:43|0.03717
12:06:44|0.03717
12:06:44|0.03718
12:06:46|0.0372
12:06:48|0.0372
12:06:48|0.0372
12:06:49|0.0372
12:06:51|0.0372
12:06:52|0.03719149
12:06:53|0.03719149
12:06:54|0.03719149
12:06:54|0.03719149
12:06:55|0.03719149
12:06:57|0.03719149
12:06:58|0.03719149
12:06:59|0.03719149
12:06:59|0.03719149
12:07:01|0.03719149
12:07:02|0.03719149
12:07:03|0.03719149
12:07:03|0.03718
12:07:05|0.03718
12:07:06|0.0372
12:07:07|0.0372
12:07:08|0.0372
12:07:08|0.0372
12:07:10|0.0372
12:07:11|0.03719999
12:07:12|0.0372
12:07:13|0.0372
12:07:15|0.0372
12:07:15|0.0372
12:07:18|0.0372
12:07:18|0.0372
12:07:20|0.03719395
12:07:21|0.03719395
12:07:22|0.03719395
12:07:24|0.03719395
12:07:25|0.03717036
12:07:25|0.03717036
12:07:27|0.03717036
12:07:28|0.03717036
12:07:29|0.03717036
12:07:30|0.03717364
12:07:31|0.03717364
12:07:32|0.03717364
12:07:33|0.03717364
12:07:34|0.03717
12:07:35|0.03717
12:07:36|0.03717
12:07:36|0.03718285
12:07:38|0.03718285
12:07:39|0.03718285
12:07:39|0.03718285
12:07:40|0.0372
12:07:42|0.03720321
12:07:43|0.03719312
12:07:44|0.03719312
12:07:45|0.03718285
12:07:46|0.03719312
12:07:47|0.03720134
12:07:48|0.03720134
12:07:48|0.03720134
12:07:49|0.03720134
12:07:50|0.03720134
12:07:52|0.03720134
12:07:53|0.03720134
12:07:54|0.03721243
12:07:55|0.03721243
12:07:56|0.03721243
12:07:56|0.03721243
12:07:58|0.03721243
12:07:59|0.03719592
12:08:00|0.03719736
12:08:01|0.03721245
12:08:02|0.03721245
12:08:03|0.03721245
12:08:04|0.03721245
12:08:05|0.03721244
12:08:06|0.03723287
12:08:07|0.03722545
12:08:08|0.03725502
12:08:09|0.03726665
12:08:10|0.03726666
12:08:11|0.03726669
12:08:12|0.03726669
12:08:14|0.03726253
12:08:15|0.03726253
12:08:16|0.03726253
12:08:16|0.03726253
12:08:17|0.03723652
12:08:18|0.03723652
12:08:20|0.03723652
12:08:21|0.03723652
12:08:22|0.03723652
12:08:22|0.03723652
12:08:24|0.03724767
12:08:25|0.03726525
12:08:26|0.03726525
12:08:26|0.03724901
12:08:28|0.03724901
12:08:29|0.03724901
12:08:30|0.03724901
12:08:32|0.03724901
12:08:33|0.03724901
12:08:34|0.03724901
12:08:35|0.03724901
12:08:36|0.03722241
12:08:37|0.03722241
12:08:38|0.03722241
12:08:39|0.03722241
12:08:40|0.03724944
12:08:42|0.03724562
12:08:43|0.0372531
12:08:44|0.0372531
12:08:45|0.0372531
12:08:46|0.0372329
12:08:47|0.0372329
12:08:48|0.0372329
12:08:49|0.0372329
12:08:50|0.0372329
12:08:51|0.0372329
12:08:52|0.03727
12:08:54|0.03727
12:08:55|0.03727
12:08:56|0.03727
12:08:56|0.03727
12:08:57|0.03727
12:08:58|0.03727
12:08:59|0.03725873
12:09:00|0.03725873
12:09:01|0.03725873
12:09:02|0.03725873
12:09:03|0.03725874
12:09:04|0.03727998
12:09:05|0.03727998
12:09:06|0.03726246
12:09:08|0.03726246
12:09:08|0.03726246
12:09:09|0.03726246
12:09:10|0.03726246
12:09:12|0.03726246
12:09:13|0.03727998
12:09:13|0.03727998
12:09:14|0.03727721
12:09:15|0.03727351
12:09:16|0.03727351
12:09:18|0.03727351
12:09:18|0.03724882
12:09:20|0.03724882
12:09:21|0.03724882
12:09:23|0.0372685
12:09:23|0.0372685
12:09:25|0.0372685
12:09:26|0.0372685
12:09:27|0.0372685
12:09:28|0.03726242
12:09:29|0.03726242
12:09:30|0.03727351
12:09:31|0.03729061
12:09:31|0.03727351
12:09:32|0.03727351
12:09:35|0.03727351
12:09:36|0.03726241
12:09:37|0.03726241
12:09:37|0.03726241
12:09:39|0.03726241
12:09:40|0.03727351
12:09:40|0.03727351
12:09:42|0.03729411
12:09:42|0.0373027
12:09:44|0.0373027
12:09:45|0.0373027
12:09:46|0.0373185
12:09:46|0.03730456
12:09:47|0.03731526
12:09:49|0.03731526
12:09:50|0.03731526
12:09:51|0.03731526
12:09:52|0.03731526
12:09:53|0.03731526
12:09:54|0.03731526
12:09:56|0.0373324
12:09:56|0.0373324
12:09:58|0.0373324
12:09:58|0.0373324
12:10:00|0.03736224
12:10:01|0.0373709
12:10:02|0.03737127
12:10:04|0.03737127
12:10:05|0.03736598
12:10:06|0.03737419
12:10:07|0.03737419
12:10:08|0.03735899
12:10:09|0.03735552
12:10:10|0.03735552
12:10:11|0.03735104
12:10:12|0.03735104
12:10:13|0.03735104
12:10:14|0.03735104
12:10:15|0.03735104
12:10:16|0.03735104
12:10:17|0.03735104
12:10:18|0.03735104
12:10:20|0.03733816
12:10:21|0.03735104
12:10:22|0.03735104
12:10:24|0.03736154
12:10:25|0.03739608
12:10:27|0.03739608
12:10:28|0.03739608
12:10:30|0.03739608
12:10:30|0.03739608
12:10:31|0.03739608
12:10:32|0.03739608
12:10:34|0.03739608
12:10:35|0.03736621
12:10:37|0.03739608
12:10:38|0.03736609
12:10:38|0.03736609
12:10:40|0.03736609
12:10:41|0.0374
12:10:41|0.0373742
12:10:43|0.0373742
12:10:44|0.0373742
12:10:44|0.0373742
12:10:45|0.03736971
12:10:47|0.0373742
12:10:48|0.0373742
12:10:49|0.0373742
12:10:50|0.0373742
12:10:51|0.03737716
12:10:52|0.03738835
12:10:53|0.03738835
12:10:54|0.03738835
12:10:55|0.03737342
12:10:56|0.03737342
12:10:58|0.03737342
12:10:58|0.03738801
12:10:59|0.03738801
12:11:00|0.03738801
12:11:02|0.03736576
12:11:03|0.03736576
12:11:04|0.0373577
12:11:06|0.0373577
12:11:06|0.0373577
12:11:07|0.03729408
12:11:09|0.03723806
12:11:09|0.03726837
12:11:11|0.03726837
12:11:11|0.03725684
12:11:13|0.03725684
12:11:14|0.03725684
12:11:15|0.03725684
12:11:16|0.03724127
12:11:18|0.03721948
12:11:18|0.03724758
12:11:20|0.03724758
12:11:20|0.03726246
12:11:22|0.03727745
12:11:24|0.03728491
12:11:25|0.03728491
12:11:26|0.03730196
12:11:26|0.03732221
12:11:28|0.03731475
12:11:28|0.03731475
12:11:29|0.03731475
12:11:31|0.03731475
12:11:32|0.03731848
12:11:33|0.03731848
12:11:34|0.03730172
12:11:35|0.03730172
12:11:36|0.03730173
12:11:38|0.03730173
12:11:39|0.03730173
12:11:39|0.03731621
12:11:40|0.03731621
12:11:42|0.03731621
12:11:42|0.03732769
12:11:43|0.03732743
12:11:44|0.03731621
12:11:45|0.03731621
12:11:46|0.03731621
12:11:47|0.03731621
12:11:48|0.03731621
12:11:49|0.03731621
12:11:50|0.03731621
12:11:52|0.03731621
12:11:52|0.03731621
12:11:53|0.03731621
12:11:55|0.03731621
12:11:55|0.03731621
12:11:57|0.03731621
12:11:58|0.03731621
12:12:00|0.03731621
12:12:01|0.03729576
12:12:02|0.03729576
12:12:03|0.03729576
12:12:03|0.03729576
12:12:05|0.03729783
12:12:06|0.03729783
12:12:07|0.03729783
12:12:08|0.03729783
12:12:09|0.03729783
12:12:10|0.03731846
12:12:11|0.03731846
12:12:12|0.03731846
12:12:13|0.03733106
12:12:14|0.03737274
12:12:15|0.03737274
12:12:17|0.03737274
12:12:18|0.03737274
12:12:18|0.03737274
12:12:19|0.03737274
12:12:21|0.03737274
12:12:22|0.03737274
12:12:22|0.03737274
12:12:24|0.0374
12:12:25|0.0374
12:12:26|0.03737219
12:12:28|0.03737219
12:12:29|0.03737219
12:12:30|0.0374
12:12:31|0.0374
12:12:32|0.0374
12:12:33|0.0374
12:12:35|0.0374
12:12:35|0.0374
12:12:36|0.03740125
12:12:37|0.03739308
12:12:38|0.03739308
12:12:39|0.03739308
12:12:40|0.03739308
12:12:41|0.03739308
12:12:42|0.03739308
12:12:44|0.03739308
12:12:44|0.03739307
12:12:45|0.03739308
12:12:46|0.03739308
12:12:47|0.03739308
12:12:49|0.03739634
12:12:50|0.03737219
12:12:50|0.03737219
12:12:52|0.03737219
12:12:52|0.03737219
12:12:54|0.03737219
12:12:56|0.03741
12:12:56|0.03741
12:12:57|0.0374
12:12:59|0.0374
12:12:59|0.0374
12:13:01|0.0374
12:13:02|0.03740001
12:13:02|0.03740001
12:13:03|0.03740003
12:13:05|0.03740003
12:13:07|0.03741173
12:13:07|0.03740785
12:13:08|0.0374
12:13:09|0.0374
12:13:11|0.0374
12:13:11|0.0374
12:13:13|0.03741657
12:13:14|0.03742292
12:13:14|0.03742665
12:13:16|0.03740947
12:13:17|0.03741039
12:13:18|0.03743038
12:13:19|0.03741042
12:13:19|0.03741042
12:13:21|0.03743999
12:13:22|0.03744343
12:13:23|0.03744469
12:13:24|0.03744469
12:13:25|0.03744469
12:13:26|0.03744469
12:13:27|0.03744556
12:13:28|0.03743039
12:13:29|0.03743599
12:13:30|0.03743599
12:13:31|0.03743599
12:13:32|0.037436
12:13:33|0.03743038
12:13:34|0.03740209
12:13:35|0.03740001
12:13:36|0.03740002
12:13:37|0.03740002
12:13:39|0.03742638
12:13:39|0.03740001
12:13:40|0.03740001
12:13:41|0.03740001
12:13:43|0.03741502
12:13:43|0.03741502
12:13:45|0.03741502
12:13:46|0.03741502
12:13:47|0.03741502
12:13:48|0.03741502
12:13:49|0.03741502
12:13:50|0.03741502
12:13:51|0.03741502
12:13:52|0.03741502
12:13:52|0.03744157
12:13:54|0.03744463
12:13:55|0.03744463
12:13:56|0.03744463
12:13:57|0.03744463
12:13:58|0.03744463
12:13:59|0.03744463
12:14:01|0.03744463
12:14:01|0.03741162
12:14:02|0.03741889
12:14:03|0.03741889
12:14:04|0.03740009
12:14:06|0.03740009
12:14:07|0.03741889
12:14:08|0.03741889
12:14:09|0.03741889
12:14:09|0.03743222
12:14:11|0.03743408
12:14:11|0.03743408
12:14:12|0.03742049
12:14:14|0.03742049
12:14:15|0.03742049
12:14:16|0.03742049
12:14:16|0.03741616
12:14:17|0.03741675
12:14:19|0.03741675
12:14:20|0.03742035
12:14:21|0.03742034
12:14:22|0.03741668
12:14:23|0.03741672
12:14:23|0.03741672
12:14:25|0.03741675
12:14:26|0.03742
12:14:27|0.03742001
12:14:28|0.03742001
12:14:28|0.03742001
12:14:30|0.03742
12:14:31|0.03742
12:14:32|0.03742001
12:14:33|0.03740458
12:14:34|0.03740458
12:14:35|0.03740458
12:14:37|0.03740458
12:14:37|0.03741531
12:14:38|0.03741544
12:14:39|0.03742663
12:14:40|0.03742663
12:14:41|0.03743364
12:14:42|0.03740205
12:14:44|0.03742658
12:14:45|0.03740207
12:14:45|0.03742277
12:14:46|0.03742274
12:14:48|0.03742273
12:14:48|0.0374227
12:14:50|0.03742271
12:14:50|0.03742264
12:14:52|0.03742264
12:14:53|0.03742264
12:14:54|0.03742264
12:14:55|0.03742264
12:14:55|0.03742264
12:14:56|0.03742264
12:14:57|0.03742264
12:15:00|0.03740175
12:15:01|0.03740175
12:15:02|0.03740175
12:15:03|0.03740175
12:15:04|0.037402
12:15:05|0.037402
12:15:06|0.037402
12:15:07|0.037402
12:15:07|0.03740002
12:15:09|0.03740002
12:15:11|0.03740002
12:15:11|0.03741157
12:15:12|0.03741157
12:15:13|0.03741157
12:15:14|0.03737199
12:15:15|0.03738934
12:15:16|0.03738932
12:15:17|0.03738932
12:15:18|0.03738932
12:15:19|0.03738932
12:15:20|0.03738932
12:15:22|0.03736828
12:15:22|0.03738184
12:15:23|0.03731611
12:15:24|0.03734624
12:15:25|0.03734624
12:15:26|0.03734624
12:15:28|0.03731611
12:15:28|0.03731611
12:15:29|0.03731611
12:15:30|0.03733708
12:15:31|0.03736828
12:15:32|0.03738931
12:15:33|0.03738931
12:15:34|0.03738658
12:15:35|0.03737886
12:15:36|0.03737886
12:15:37|0.03737886
12:15:39|0.03737886
12:15:39|0.03739012
12:15:41|0.03739916
12:15:41|0.03739381
12:15:42|0.03739381
12:15:44|0.03739381
12:15:44|0.03738635
12:15:46|0.03738635
12:15:46|0.03739381
12:15:47|0.03739381
12:15:48|0.03739381
12:15:50|0.0373939
12:15:51|0.0373939
12:15:51|0.0373939
12:15:52|0.03739442
12:15:53|0.03739442
12:15:54|0.0373946
12:15:56|0.03739381
12:15:57|0.03739381
12:15:58|0.03739381
12:15:58|0.03739442
12:16:01|0.03739755
12:16:02|0.03739756
12:16:03|0.03739756
12:16:04|0.03739381
12:16:05|0.03739381
12:16:06|0.03739381
12:16:08|0.03739755
12:16:09|0.03738815
12:16:10|0.03738815
12:16:11|0.03738815
12:16:12|0.03738815
12:16:13|0.03738815
12:16:14|0.03737143
12:16:15|0.03737143
12:16:16|0.03737143
12:16:17|0.03737143
12:16:18|0.03736179
12:16:19|0.03736179
12:16:20|0.03736179
12:16:21|0.03736179
12:16:22|0.03731527
12:16:23|0.03731527
12:16:24|0.03731527
12:16:25|0.03731527
12:16:26|0.03734067
12:16:27|0.03731153
12:16:28|0.03731153
12:16:29|0.03731153
12:16:30|0.03728536
12:16:31|0.03728536
12:16:32|0.03729044
12:16:34|0.03731185
12:16:34|0.03731185
12:16:35|0.03731185
12:16:36|0.0373264
12:16:38|0.03731153
12:16:38|0.03731154
12:16:39|0.03731154
12:16:41|0.03731153
12:16:42|0.03726336
12:16:43|0.03726336
12:16:43|0.03726336
12:16:44|0.03726336
12:16:45|0.03726336
12:16:46|0.03726336
12:16:48|0.03726336
12:16:49|0.03726336
12:16:49|0.03729975
12:16:51|0.03729975
12:16:51|0.0372854
12:16:53|0.0372854
12:16:54|0.0372854
12:16:54|0.03728536
12:16:55|0.03728536
12:16:56|0.03721081
12:16:57|0.03721081
12:16:58|0.0372252
12:16:59|0.03722141
12:17:01|0.03721055
12:17:03|0.03721056
12:17:03|0.03719934
12:17:04|0.03722096
12:17:06|0.03717
12:17:07|0.03717002
12:17:08|0.03718923
12:17:09|0.03718923
12:17:10|0.03718923
12:17:11|0.03717
12:17:12|0.03717
12:17:13|0.03717
12:17:14|0.03720466
12:17:16|0.03722827
12:17:16|0.03722827
12:17:17|0.03721055
12:17:18|0.03721055
12:17:19|0.03721055
12:17:21|0.03721055
12:17:21|0.03721055
12:17:22|0.03721055
12:17:23|0.03720205
12:17:25|0.03720943
12:17:26|0.03720943
12:17:26|0.03720943
12:17:27|0.03720943
12:17:29|0.03720943
12:17:29|0.03720211
12:17:31|0.03720211
12:17:32|0.03720211
12:17:33|0.03719828
12:17:34|0.03719828
12:17:35|0.03719828
12:17:35|0.03719828
12:17:36|0.03719828
12:17:37|0.03719828
12:17:38|0.03719828
12:17:39|0.03719828
12:17:40|0.03719828
12:17:41|0.03719106
12:17:43|0.03719106
12:17:44|0.03719106
12:17:45|0.03719106
12:17:47|0.03719106
12:17:47|0.03719106
12:17:48|0.03719106
12:17:49|0.03719106
12:17:50|0.03719106
12:17:51|0.03719106
12:17:52|0.03719106
12:17:53|0.03720197
12:17:54|0.03720197
12:17:56|0.03720197
12:17:57|0.03720197
12:17:58|0.03720197
12:17:58|0.03720197
12:17:59|0.03720197
12:18:00|0.03720197
12:18:03|0.03720197
12:18:04|0.03720197
12:18:05|0.03720197
12:18:06|0.03720197
12:18:06|0.03720197
12:18:07|0.03720197
12:18:09|0.03720197
12:18:09|0.03720197
12:18:10|0.03720197
12:18:11|0.03722075
12:18:13|0.03722053
12:18:13|0.03721709
12:18:15|0.03721709
12:18:16|0.0372208
12:18:16|0.0372208
12:18:18|0.0372208
12:18:19|0.0372208
12:18:19|0.03720204
12:18:21|0.03720204
12:18:22|0.03720197
12:18:23|0.03720197
12:18:24|0.03720197
12:18:25|0.03720197
12:18:26|0.03720197
12:18:27|0.03720197
12:18:28|0.03717026
12:18:30|0.03717026
12:18:31|0.03717026
12:18:32|0.03717026
12:18:33|0.03717026
12:18:35|0.03718709
12:18:35|0.03718709
12:18:36|0.03721926
12:18:37|0.03721926
12:18:38|0.03719374
12:18:39|0.03719374
12:18:40|0.03719374
12:18:41|0.03719374
12:18:43|0.03719374
12:18:44|0.03719374
12:18:44|0.03719374
12:18:46|0.0372
12:18:46|0.0372
12:18:47|0.0372
12:18:48|0.0372
12:18:50|0.03720062
12:18:50|0.03720059
12:18:51|0.03720059
12:18:52|0.03720059
12:18:53|0.03720059
12:18:54|0.03720059
12:18:55|0.03720059
12:18:56|0.03720059
12:18:57|0.03720059
12:18:59|0.03720059
12:19:00|0.0372
12:19:01|0.0372
12:19:01|0.03721929
12:19:03|0.03721929
12:19:05|0.03721929
12:19:06|0.03721929
12:19:07|0.03721929
12:19:08|0.03717917
12:19:09|0.03717917
12:19:10|0.03717917
12:19:11|0.03717084
12:19:12|0.03717084
12:19:13|0.03717084
12:19:15|0.03717084
12:19:16|0.03717084
12:19:17|0.03717084
12:19:18|0.03717084
12:19:19|0.03720443
12:19:21|0.03721834
12:19:22|0.0371969
12:19:23|0.0371969
12:19:23|0.03721051
12:19:24|0.03721051
12:19:25|0.03721051
12:19:27|0.03721051
12:19:27|0.03721051
12:19:28|0.03721051
12:19:29|0.03721051
12:19:31|0.03715131
12:19:31|0.03715131
12:19:33|0.03715131
12:19:34|0.03715131
12:19:35|0.0371513
12:19:35|0.03715131
12:19:36|0.03716518
12:19:38|0.0371686
12:19:38|0.03718134
12:19:39|0.03718134
12:19:41|0.03718968
12:19:41|0.03719629
12:19:42|0.03719629
12:19:44|0.03719629
12:19:45|0.03719629
12:19:45|0.03719629
12:19:46|0.03719629
12:19:47|0.03720156
12:19:48|0.03720156
12:19:50|0.03720156
12:19:50|0.03720908
12:19:51|0.03720907
12:19:52|0.03720907
12:19:53|0.03720907
12:19:54|0.037199
12:19:56|0.03718416
12:19:57|0.03718416
12:19:58|0.03717026
12:19:58|0.03719306
12:19:59|0.03719304
12:20:01|0.03719304
12:20:02|0.03719304
12:20:03|0.03719304
12:20:05|0.03719273
12:20:06|0.03719273
12:20:07|0.03718045
12:20:08|0.03718045
12:20:09|0.03718045
12:20:10|0.03718045
12:20:11|0.03718045
12:20:12|0.03718045
12:20:13|0.03718045
12:20:14|0.03716918
12:20:15|0.03717659
12:20:16|0.03717673
12:20:18|0.03718988
12:20:19|0.03718988
12:20:19|0.03718988
12:20:21|0.0372224
12:20:22|0.03720786
12:20:22|0.03717919
12:20:24|0.03717919
12:20:24|0.03717919
12:20:26|0.03717919
12:20:27|0.03715131
12:20:28|0.03715131
12:20:29|0.03715131
12:20:30|0.03715818
12:20:31|0.03716485
12:20:32|0.03720092
12:20:33|0.03720012
12:20:34|0.03720012
12:20:35|0.03720012
12:20:36|0.03720012
12:20:37|0.03717696
12:20:39|0.03717696
12:20:39|0.03717696
12:20:40|0.03717696
12:20:41|0.03719309
12:20:42|0.03719309
12:20:44|0.03719309
12:20:44|0.03720083
12:20:45|0.03720083
12:20:46|0.03720083
12:20:47|0.03720083
12:20:49|0.03720083
12:20:49|0.03720702
12:20:51|0.03721585
12:20:52|0.03720835
12:20:52|0.0372008
12:20:53|0.0372008
12:20:54|0.03719159
12:20:56|0.03719305
12:20:57|0.03719305
12:20:58|0.03719305
12:21:00|0.03719305
12:21:00|0.03719305
12:21:01|0.03719225
12:21:03|0.03717302
12:21:04|0.03717302
12:21:06|0.03714335
12:21:07|0.03714165
12:21:08|0.03714151
12:21:09|0.0371211
12:21:10|0.0371211
12:21:11|0.03710952
12:21:12|0.03707
12:21:13|0.03708223
12:21:14|0.03708219
12:21:15|0.03706449
12:21:16|0.03707855
12:21:18|0.03710083
12:21:18|0.03710083
12:21:19|0.03710083
12:21:21|0.03710083
12:21:22|0.03710083
12:21:23|0.03710083
12:21:24|0.0370843
12:21:25|0.0370843
12:21:26|0.03710455
12:21:27|0.03710455
12:21:28|0.03710455
12:21:29|0.03706848
12:21:30|0.03706848
12:21:31|0.03706848
12:21:32|0.03706848
12:21:33|0.03708207
12:21:34|0.03708207
12:21:35|0.03708207
12:21:36|0.03707486
12:21:37|0.03707487
12:21:38|0.03705379
12:21:39|0.03705379
12:21:40|0.03705379
12:21:41|0.0370526
12:21:42|0.0370526
12:21:42|0.0370526
12:21:44|0.0370526
12:21:44|0.0370526
12:21:46|0.03704511
12:21:47|0.03704511
12:21:47|0.03704421
12:21:49|0.03704421
12:21:50|0.03704421
12:21:51|0.0370677
12:21:51|0.03704085
12:21:53|0.03704085
12:21:54|0.03704085
12:21:55|0.03704085
12:21:56|0.03704085
12:21:57|0.03703344
12:21:58|0.03703344
12:21:59|0.03703344
12:22:00|0.03703344
12:22:01|0.03703343
12:22:02|0.03703344
12:22:03|0.03703344
12:22:04|0.03703344
12:22:05|0.03703344
12:22:06|0.03705261
12:22:07|0.03705261
12:22:09|0.03705261
12:22:10|0.03705261
12:22:10|0.03708531
12:22:12|0.03710328
12:22:13|0.03710975
12:22:14|0.03710975
12:22:15|0.03710468
12:22:17|0.03710468
12:22:18|0.03710468
12:22:18|0.03710468
12:22:20|0.03710468
12:22:20|0.03710468
12:22:22|0.03710468
12:22:23|0.03710468
12:22:23|0.03710468
12:22:24|0.03709705
12:22:26|0.0370971
12:22:26|0.03711137
12:22:27|0.03711138
12:22:29|0.03708167
12:22:29|0.03708167
12:22:31|0.03706796
12:22:32|0.03705195
12:22:32|0.03705195
12:22:34|0.03708167
12:22:35|0.03708167
12:22:36|0.03708167
12:22:37|0.03708167
12:22:38|0.03708167
12:22:39|0.03708167
12:22:40|0.03711939
12:22:41|0.03711939
12:22:43|0.03711939
12:22:44|0.03711939
12:22:44|0.03711939
12:22:46|0.03711939
12:22:47|0.03713104
12:22:48|0.03713104
12:22:49|0.03713104
12:22:50|0.03713104
12:22:51|0.03713104
12:22:52|0.03712594
12:22:53|0.0371299
12:22:54|0.03712081
12:22:55|0.03711939
12:22:56|0.03711497
12:22:57|0.03711497
12:22:58|0.03711498
12:22:59|0.03711498
12:23:00|0.03711498
12:23:01|0.03708168
12:23:02|0.03708168
12:23:03|0.03708168
12:23:04|0.03708168
12:23:05|0.03708167
12:23:06|0.03708167
12:23:07|0.03708167
12:23:08|0.03708167
12:23:09|0.03708167
12:23:10|0.03710455
12:23:12|0.03710455
12:23:13|0.03706773
12:23:14|0.03706773
12:23:15|0.03711498
12:23:15|0.03711498
12:23:16|0.03711498
12:23:18|0.03713423
12:23:19|0.03713423
12:23:20|0.03713423
12:23:21|0.03710005
12:23:22|0.03710005
12:23:23|0.03710005
12:23:24|0.03710005
12:23:25|0.03710005
12:23:26|0.03710005
12:23:27|0.03708895
12:23:28|0.03710826
12:23:28|0.03710826
12:23:29|0.03710826
12:23:30|0.03710826
12:23:32|0.03710826
12:23:33|0.03708895
12:23:34|0.03710216
12:23:34|0.03710216
12:23:35|0.03710216
12:23:37|0.03708955
12:23:37|0.03708955
12:23:39|0.03708955
12:23:39|0.03708955
12:23:41|0.03708955
12:23:42|0.03708955
12:23:43|0.03708955
12:23:44|0.03705591
12:23:45|0.03705591
12:23:46|0.03705591
12:23:47|0.03705591
12:23:48|0.0370538
12:23:49|0.0370538
12:23:50|0.03705644
12:23:51|0.03705644
12:23:52|0.037086
12:23:53|0.037086
12:23:54|0.03705592
12:23:55|0.03705592
12:23:56|0.03705592
12:23:57|0.03705592
12:23:58|0.03705592
12:23:59|0.03705592
12:24:00|0.03705592
12:24:01|0.03705592
12:24:02|0.03705592
12:24:03|0.03705592
12:24:04|0.03705592
12:24:05|0.03707157
12:24:06|0.0371
12:24:07|0.03709636
12:24:08|0.03709636
12:24:10|0.03709636
12:24:11|0.03709636
12:24:12|0.03709636
12:24:13|0.03709636
12:24:14|0.03709636
12:24:16|0.03710823
12:24:16|0.03710975
12:24:17|0.03712936
12:24:19|0.03712936
12:24:20|0.03712936
12:24:20|0.03712936
12:24:22|0.03712936
12:24:23|0.03710954
12:24:23|0.03710954
12:24:25|0.0371231
12:24:26|0.0371231
12:24:27|0.0371231
12:24:28|0.0371231
12:24:29|0.0371231
12:24:30|0.0371231
12:24:31|0.0371231
12:24:33|0.0371231
12:24:33|0.03711182
12:24:34|0.0371231
12:24:36|0.0371231
12:24:36|0.0371231
12:24:37|0.0371231
12:24:39|0.0371231
12:24:39|0.03712311
12:24:40|0.03712311
12:24:42|0.03712311
12:24:43|0.03712311
12:24:44|0.03712311
12:24:44|0.03712311
12:24:45|0.03712311
12:24:46|0.03712311
12:24:47|0.03712311
12:24:49|0.03714296
12:24:50|0.03714296
12:24:51|0.03714296
12:24:52|0.03714296
12:24:53|0.03714296
12:24:53|0.03714125
12:24:55|0.03714233
12:24:56|0.03713997
12:24:56|0.03713997
12:24:57|0.03713938
12:24:59|0.03713938
12:25:00|0.03713938
12:25:01|0.03713938
12:25:02|0.03713938
12:25:03|0.03713938
12:25:04|0.03713938
12:25:05|0.03713936
12:25:06|0.03714117
12:25:07|0.03714117
12:25:09|0.03713349
12:25:11|0.03713349
12:25:13|0.03712363
12:25:14|0.03713794
12:25:15|0.03713794
12:25:15|0.03712311
12:25:17|0.03710953
12:25:17|0.03713201
12:25:19|0.03713201
12:25:19|0.03713201
12:25:20|0.03711855
12:25:21|0.03711855
12:25:23|0.03713746
12:25:24|0.03713746
12:25:25|0.03713546
12:25:25|0.03713546
12:25:26|0.03713546
12:25:27|0.03714881
12:25:29|0.03714881
12:25:29|0.03714881
12:25:30|0.03714881
12:25:32|0.03717922
12:25:32|0.03717922
12:25:34|0.03717922
12:25:34|0.03717922
12:25:36|0.03717922
12:25:37|0.03717922
12:25:38|0.03717415
12:25:38|0.03717775
12:25:40|0.03718515
12:25:42|0.03714076
12:25:43|0.03714076
12:25:43|0.03714076
12:25:45|0.03714076
12:25:45|0.03714076
12:25:46|0.03714444
12:25:47|0.03714445
12:25:48|0.03714445
12:25:50|0.03714445
12:25:50|0.03714445
12:25:52|0.03715324
12:25:52|0.03715324
12:25:53|0.03716436
12:25:55|0.03716436
12:25:56|0.03716436
12:25:56|0.03716436
12:25:58|0.03716436
12:25:59|0.03716436
12:26:00|0.03716436
12:26:00|0.03716436
12:26:02|0.03716436
12:26:03|0.03714719
12:26:03|0.03714719
12:26:06|0.03714719
12:26:06|0.03714112
12:26:07|0.03714112
12:26:08|0.03712
12:26:10|0.03712
12:26:12|0.03712
12:26:13|0.03711338
12:26:14|0.03707562
12:26:15|0.03707562
12:26:16|0.03709458
12:26:18|0.03709458
12:26:19|0.03709458
12:26:20|0.03709458
12:26:21|0.03709458
12:26:22|0.03709458
12:26:23|0.03709458
12:26:24|0.03710291
12:26:25|0.03710291
12:26:26|0.03710291
12:26:27|0.03710291
12:26:28|0.03710898
12:26:29|0.03710898
12:26:30|0.03710898
12:26:31|0.03710898
12:26:32|0.03710898
12:26:33|0.03712726
12:26:34|0.03712726
12:26:35|0.03711745
12:26:36|0.03711745
12:26:37|0.03711745
12:26:38|0.03711745
12:26:39|0.03711745
12:26:40|0.03711745
12:26:41|0.03711745
12:26:42|0.03711745
12:26:43|0.03709558
12:26:45|0.03709558
12:26:45|0.03709526
12:26:47|0.03709526
12:26:47|0.03709526
12:26:48|0.03709526
12:26:49|0.03709526
12:26:50|0.03709526
12:26:51|0.03706772
12:26:52|0.03706772
12:26:54|0.03708439
12:26:54|0.03708439
12:26:56|0.03708439
12:26:57|0.03705
12:26:58|0.03705
12:26:59|0.03705
12:27:00|0.03705
12:27:01|0.03705
12:27:02|0.03705221
12:27:03|0.03705221
12:27:04|0.03705221
12:27:05|0.03705221
12:27:06|0.03707162
12:27:07|0.03707162
12:27:10|0.03707162
12:27:11|0.03707162
12:27:13|0.03705718
12:27:14|0.03704454
12:27:16|0.03704454
12:27:17|0.03704934
12:27:18|0.03704934
12:27:19|0.03704934
12:27:20|0.03704934
12:27:21|0.03702
12:27:22|0.03702
12:27:24|0.03702
12:27:24|0.03705484
12:27:26|0.037
12:27:27|0.03700746
12:27:28|0.03700719
12:27:29|0.037
12:27:30|0.037
12:27:31|0.03700825
12:27:32|0.03700825
12:27:33|0.03701825
12:27:34|0.03701825
12:27:35|0.03702148
12:27:36|0.03698996
12:27:37|0.03703081
12:27:38|0.03703079
12:27:39|0.03703079
12:27:41|0.03703079
12:27:42|0.03703079
12:27:43|0.03703079
12:27:43|0.03703079
12:27:44|0.03703079
12:27:45|0.03691361
12:27:47|0.03691087
12:27:47|0.03691452
12:27:48|0.03690059
12:27:49|0.03691932
12:27:51|0.03691932
12:27:52|0.03691932
12:27:53|0.03691432
12:27:54|0.03690059
12:27:54|0.03690059
12:27:56|0.03690059
12:27:56|0.03690059
12:27:58|0.03690077
12:27:58|0.03690059
12:28:00|0.03690059
12:28:01|0.03690059
12:28:02|0.03690059
12:28:03|0.03690059
12:28:04|0.03690008
12:28:05|0.03690008
12:28:05|0.03690008
12:28:07|0.03690008
12:28:08|0.03695412
12:28:09|0.0369378
12:28:10|0.03694239
12:28:11|0.03694239
12:28:13|0.03695615
12:28:14|0.03693613
12:28:15|0.03693613
12:28:15|0.03693613
12:28:17|0.03693613
12:28:18|0.03695172
12:28:19|0.03693663
12:28:21|0.03691695
12:28:21|0.03691695
12:28:23|0.03691695
12:28:23|0.03694861
12:28:24|0.03694861
12:28:27|0.03694861
12:28:28|0.03694861
12:28:29|0.03692801
12:28:29|0.03693545
12:28:30|0.03693545
12:28:32|0.03693545
12:28:33|0.03693545
12:28:33|0.03695213
12:28:34|0.03695833
12:28:35|0.03695833
12:28:36|0.03695833
12:28:38|0.03695832
12:28:39|0.03695832
12:28:39|0.03695832
12:28:40|0.03693144
12:28:41|0.03693144
12:28:43|0.03693144
12:28:44|0.03693936
12:28:45|0.03693936
12:28:46|0.03694281
12:28:46|0.03694116
12:28:48|0.03695819
12:28:49|0.03693963
12:28:50|0.03693963
12:28:51|0.03693963
12:28:52|0.03693963
12:28:53|0.03693963
12:28:54|0.03693963
12:28:55|0.03693963
12:28:56|0.03693963
12:28:57|0.03693963
12:28:58|0.03693963
12:29:00|0.03693963
12:29:00|0.03691969
12:29:01|0.03691969
12:29:02|0.03691969
12:29:03|0.03691969
12:29:05|0.03695312
12:29:05|0.03693914
12:29:06|0.03693914
12:29:08|0.03693914
12:29:09|0.03693914
12:29:10|0.03693914
12:29:11|0.03693914
12:29:12|0.03693914
12:29:14|0.03695833
12:29:14|0.03695833
12:29:16|0.03695999
12:29:16|0.03698414
12:29:18|0.03698414
12:29:19|0.03698414
12:29:20|0.0369836
12:29:22|0.0369836
12:29:22|0.0369836
12:29:23|0.0369836
12:29:25|0.0369836
12:29:26|0.03698579
12:29:27|0.03698579
12:29:28|0.03698583
12:29:29|0.03697022
12:29:30|0.03697022
12:29:31|0.03699131
12:29:32|0.03699131
12:29:33|0.03699131
12:29:34|0.03699131
12:29:35|0.03699131
12:29:36|0.03699131
12:29:37|0.03699131
12:29:38|0.03699131
12:29:39|0.03699131
12:29:40|0.03699131
12:29:41|0.03699131
12:29:42|0.03699131
12:29:43|0.03699131
12:29:45|0.03699131
12:29:46|0.03699131
12:29:46|0.03697904
12:29:48|0.03697904
12:29:48|0.03697904
12:29:49|0.03700123
12:29:51|0.03700123
12:29:51|0.03700123
12:29:52|0.03700123
12:29:53|0.03700123
12:29:54|0.03700123
12:29:55|0.03700123
12:29:57|0.03700123
12:29:58|0.03699755
12:29:58|0.03699999
12:30:00|0.03699999
12:30:00|0.03698597
12:30:02|0.03698597
12:30:02|0.03699011
12:30:03|0.03699011
12:30:04|0.03699011
12:30:05|0.03699011
12:30:07|0.03699011
12:30:07|0.03699011
12:30:09|0.03699011
12:30:10|0.03697904
12:30:11|0.03697904
12:30:12|0.03697905
12:30:13|0.03697905
12:30:15|0.03697905
12:30:16|0.03701602
12:30:17|0.03701602
12:30:18|0.03701602
12:30:19|0.03701602
12:30:20|0.03701602
12:30:22|0.03701602
12:30:23|0.03701602
12:30:24|0.03701602
12:30:25|0.03703823
12:30:26|0.03703823
12:30:27|0.03703823
12:30:28|0.03703823
12:30:29|0.03703823
12:30:30|0.03703823
12:30:32|0.03703823
12:30:33|0.03704017
12:30:34|0.03704017
12:30:35|0.03704017
12:30:36|0.03704017
12:30:37|0.03704017
12:30:38|0.03703823
12:30:39|0.03703823
12:30:39|0.03703823
12:30:41|0.03703823
12:30:42|0.03703823
12:30:42|0.03702714
12:30:43|0.03702714
12:30:45|0.03702714
12:30:46|0.03702714
12:30:47|0.03702714
12:30:48|0.03703999
12:30:49|0.03703999
12:30:50|0.03703999
12:30:51|0.03703999
12:30:52|0.03703999
12:30:53|0.03703999
12:30:54|0.03703999
12:30:55|0.03703999
12:30:56|0.03703999
12:30:57|0.03703984
12:30:58|0.03703984
12:30:59|0.03702027
12:31:00|0.03702027
12:31:01|0.03702027
12:31:03|0.03698996
12:31:04|0.03698996
12:31:05|0.0369841
12:31:06|0.03698411
12:31:07|0.03698411
12:31:08|0.03698411
12:31:09|0.03698411
12:31:10|0.03698411
12:31:11|0.03698411
12:31:12|0.03698411
12:31:13|0.03698409
12:31:14|0.03698409
12:31:15|0.03698409
12:31:17|0.03698409
12:31:18|0.03700018
12:31:19|0.03700018
12:31:20|0.03700018
12:31:22|0.03701972
12:31:22|0.03701972
12:31:24|0.03701972
12:31:25|0.03701972
12:31:27|0.03703807
12:31:27|0.03703807
12:31:28|0.03703807
12:31:29|0.03702397
12:31:30|0.037024
12:31:31|0.037024
12:31:33|0.037024
12:31:33|0.037024
12:31:35|0.03703797
12:31:36|0.03704263
12:31:37|0.03704263
12:31:39|0.03704263
12:31:39|0.03704263
12:31:40|0.03704263
12:31:41|0.03704263
12:31:43|0.03704263
12:31:43|0.03704931
12:31:44|0.03704931
12:31:45|0.03706773
12:31:46|0.03706773
12:31:48|0.03706773
12:31:49|0.03706773
12:31:49|0.03706773
12:31:50|0.03701777
12:31:51|0.03701777
12:31:52|0.03701777
12:31:54|0.03701777
12:31:54|0.03701777
12:31:56|0.03701777
12:31:56|0.03701777
12:31:57|0.03701777
12:31:59|0.03701777
12:31:59|0.03704195
12:32:00|0.03704195
12:32:02|0.03704195
12:32:02|0.03701973
12:32:04|0.03701973
12:32:05|0.03701973
12:32:06|0.03701973
12:32:08|0.03701972
12:32:08|0.03701972
12:32:09|0.03701972
12:32:10|0.03701972
12:32:11|0.03701972
12:32:12|0.03701972
12:32:14|0.03701198
12:32:14|0.03701198
12:32:15|0.03699808
12:32:17|0.03699808
12:32:17|0.03699808
12:32:18|0.03699808
12:32:20|0.03699808
12:32:21|0.03699808
12:32:22|0.03699808
12:32:23|0.03693624
12:32:24|0.03693624
12:32:25|0.03693624
12:32:26|0.03691696
12:32:27|0.03691696
12:32:28|0.03691696
12:32:29|0.03691696
12:32:30|0.03691696
12:32:32|0.03691694
12:32:33|0.03691694
12:32:34|0.03691694
12:32:35|0.03691694
12:32:36|0.0369263
12:32:37|0.0369263
12:32:38|0.0369263
12:32:39|0.03694439
12:32:40|0.03692069
12:32:42|0.03692069
12:32:42|0.03692069
12:32:43|0.03693837
12:32:44|0.03693837
12:32:45|0.03693837
12:32:46|0.03693837
12:32:47|0.03693837
12:32:48|0.03693837
12:32:49|0.03695307
12:32:50|0.03695307
12:32:51|0.03695307
12:32:53|0.03695307
12:32:54|0.03696424
12:32:55|0.03696424
12:32:56|0.03696424
12:32:57|0.03696424
12:32:58|0.03696424
12:32:59|0.03696424
12:33:00|0.03696424
12:33:02|0.03695678
12:33:02|0.03692432
12:33:03|0.03692432
12:33:05|0.03689612
12:33:06|0.03689612
12:33:06|0.03691984
12:33:07|0.03691984
12:33:08|0.03691984
12:33:09|0.03691984
12:33:10|0.036848
12:33:11|0.03684214
12:33:13|0.03684169
12:33:13|0.03684169
12:33:14|0.03684169
12:33:15|0.03684214
12:33:17|0.03684214
12:33:18|0.03680008
12:33:20|0.03680008
12:33:21|0.0367915
12:33:23|0.0367915
12:33:24|0.03680305
12:33:25|0.03683085
12:33:26|0.03683085
12:33:28|0.03683085
12:33:28|0.0368042
12:33:29|0.0368042
12:33:31|0.0368042
12:33:32|0.0368042
12:33:32|0.0368042
12:33:34|0.0368042
12:33:35|0.0368042
12:33:36|0.0368042
12:33:37|0.03682734
12:33:38|0.03682734
12:33:39|0.03683739
12:33:40|0.03683739
12:33:41|0.03683739
12:33:42|0.03683739
12:33:43|0.03683739
12:33:44|0.03683739
12:33:45|0.03683739
12:33:46|0.03683739
12:33:47|0.03683739
12:33:49|0.03684168
12:33:49|0.03684168
12:33:51|0.03684168
12:33:52|0.03683739
12:33:53|0.03683739
12:33:54|0.03683739
12:33:54|0.03682257
12:33:56|0.03682257
12:33:57|0.03682257
12:33:58|0.03682257
12:33:59|0.03682257
12:34:00|0.03682257
12:34:02|0.03682294
12:34:02|0.03682294
12:34:03|0.03684452
12:34:04|0.03686398
12:34:05|0.0369
12:34:06|0.03692433
12:34:08|0.03694957
12:34:08|0.03694957
12:34:09|0.03694277
12:34:10|0.03694277
12:34:11|0.03696133
12:34:13|0.03696133
12:34:14|0.03694646
12:34:15|0.03694646
12:34:16|0.03694646
12:34:17|0.03694646
12:34:18|0.03694646
12:34:19|0.03694646
12:34:21|0.03692432
12:34:22|0.03692432
12:34:23|0.03692432
12:34:24|0.03692432
12:34:25|0.03695384
12:34:26|0.03694284
12:34:27|0.03694284
12:34:29|0.03694284
12:34:30|0.03694284
12:34:30|0.03694284
12:34:31|0.03694284
12:34:32|0.03694284
12:34:34|0.03694284
12:34:35|0.03697
12:34:36|0.03696956
12:34:38|0.03694236
12:34:39|0.03694236
12:34:40|0.03694236
12:34:41|0.03694284
12:34:43|0.03694285
12:34:43|0.03694285
12:34:45|0.03694284
12:34:47|0.03693876
12:34:47|0.03693876
12:34:48|0.03693876
12:34:49|0.03692837
12:34:51|0.03692837
12:34:51|0.03692837
12:34:52|0.03692837
12:34:54|0.03692837
12:34:54|0.03692837
12:34:55|0.0369415
12:34:56|0.0369415
12:34:57|0.0369415
12:34:58|0.0369415
12:34:59|0.0369415
12:35:00|0.0369415
12:35:02|0.03692724
12:35:03|0.03692724
12:35:04|0.03692724
12:35:05|0.03692724
12:35:06|0.03692724
12:35:07|0.03692724
12:35:07|0.03692724
12:35:09|0.03692724
12:35:09|0.03690497
12:35:10|0.03690497
12:35:11|0.03690497
12:35:13|0.03690497
12:35:14|0.03691982
12:35:15|0.03691982
12:35:15|0.03691982
12:35:16|0.03691982
12:35:17|0.03691982
12:35:20|0.03698415
12:35:21|0.03700748
12:35:22|0.03700748
12:35:23|0.03700748
12:35:24|0.03700748
12:35:25|0.03700748
12:35:26|0.03700748
12:35:27|0.03700748
12:35:29|0.03700748
12:35:29|0.03698226
12:35:31|0.03699309
12:35:31|0.03699309
12:35:32|0.03699309
12:35:33|0.03695533
12:35:34|0.03694665
12:35:36|0.03694665
12:35:37|0.03694665
12:35:38|0.03694665
12:35:39|0.03694665
12:35:39|0.03694665
12:35:41|0.03694414
12:35:42|0.03694414
12:35:42|0.03694414
12:35:44|0.03694414
12:35:45|0.03694414
12:35:46|0.03694414
12:35:47|0.03694414
12:35:48|0.03694414
12:35:49|0.03694414
12:35:50|0.03694414
12:35:50|0.03694414
12:35:51|0.03694414
12:35:53|0.03694414
12:35:53|0.03696986
12:35:55|0.0369492
12:35:56|0.03697411
12:35:57|0.03697411
12:35:58|0.03697411
12:35:59|0.03697411
12:36:00|0.03697411
12:36:01|0.03697411
12:36:01|0.03697688
12:36:03|0.03699315
12:36:04|0.03699315
12:36:05|0.03699315
12:36:06|0.03699315
12:36:07|0.03699315
12:36:08|0.03699315
12:36:09|0.03699315
12:36:10|0.03699315
12:36:11|0.03699315
12:36:12|0.03696424
12:36:13|0.03696424
12:36:14|0.03695631
12:36:15|0.03695631
12:36:16|0.03695631
12:36:17|0.03694135
12:36:18|0.03694135
12:36:19|0.03694135
12:36:20|0.03693394
12:36:22|0.03693394
12:36:22|0.03693764
12:36:24|0.03696
12:36:25|0.03696
12:36:25|0.03696
12:36:27|0.03696
12:36:28|0.03696
12:36:29|0.03696
12:36:30|0.03696
12:36:31|0.03696
12:36:32|0.03696
12:36:33|0.03696
12:36:33|0.03696
12:36:34|0.03696
12:36:36|0.03696
12:36:37|0.03697465
12:36:38|0.03697465
12:36:39|0.03697465
12:36:40|0.03698945
12:36:41|0.03698945
12:36:42|0.03699315
12:36:43|0.03701915
12:36:45|0.03701915
12:36:45|0.03701915
12:36:47|0.03701915
12:36:48|0.03701915
12:36:49|0.03701915
12:36:50|0.03704372
12:36:51|0.03704372
12:36:52|0.03706449
12:36:53|0.03706449
12:36:54|0.03704446
12:36:55|0.03704446
12:36:56|0.03704446
12:36:57|0.03704446
12:36:58|0.03704446
12:36:59|0.03704446
12:37:00|0.03704446
12:37:01|0.03704446
12:37:02|0.03704446
12:37:04|0.03704446
12:37:04|0.03708115
12:37:05|0.03709341
12:37:06|0.03710588
12:37:07|0.03707392
12:37:08|0.03707392
12:37:10|0.03707392
12:37:10|0.03707392
12:37:11|0.03705471
12:37:12|0.03708194
12:37:13|0.03708194
12:37:14|0.03708194
12:37:15|0.03708194
12:37:16|0.03708194
12:37:18|0.03708194
12:37:18|0.03708194
12:37:20|0.03708565
12:37:21|0.03709304
12:37:22|0.03708127
12:37:24|0.03708127
12:37:24|0.03708127
12:37:26|0.03708127
12:37:27|0.03708127
12:37:28|0.03708127
12:37:29|0.03708127
12:37:30|0.03708127
12:37:31|0.03708127
12:37:32|0.03708127
12:37:33|0.03708127
12:37:35|0.0370677
12:37:36|0.03708163
12:37:37|0.03711
12:37:38|0.03709659
12:37:38|0.03709659
12:37:40|0.03709659
12:37:40|0.03709659
12:37:41|0.03709659
12:37:42|0.03709955
12:37:44|0.03709263
12:37:45|0.03709263
12:37:46|0.03709263
12:37:47|0.03711521
12:37:47|0.03711521
12:37:48|0.03711521
12:37:50|0.03711521
12:37:51|0.03711521
12:37:51|0.03711521
12:37:53|0.03711521
12:37:54|0.03711521
12:37:54|0.03711521
12:37:56|0.03712999
12:37:56|0.03711087
12:37:58|0.03711097
12:37:59|0.03707806
12:38:00|0.03707806
12:38:01|0.03707806
12:38:02|0.03710044
12:38:03|0.03710044
12:38:04|0.03710044
12:38:05|0.03710044
12:38:06|0.03710044
12:38:07|0.03709263
12:38:08|0.03709263
12:38:09|0.03708128
12:38:10|0.03707454
12:38:11|0.0370737
12:38:12|0.03708164
12:38:13|0.03708164
12:38:14|0.03710044
12:38:15|0.03710044
12:38:16|0.03710044
12:38:17|0.03710044
12:38:18|0.03710044
12:38:19|0.03710044
12:38:20|0.03710044
12:38:21|0.03710044
12:38:22|0.03710044
12:38:23|0.03710044
12:38:25|0.03710044
12:38:26|0.03710044
12:38:27|0.03703987
12:38:28|0.03708166
12:38:29|0.03708166
12:38:30|0.03708166
12:38:30|0.03708166
12:38:31|0.03708166
12:38:33|0.03708166
12:38:34|0.03707401
12:38:36|0.03707401
12:38:37|0.03707401
12:38:38|0.03707401
12:38:39|0.03707401
12:38:40|0.03706
12:38:41|0.03706
12:38:41|0.03706
12:38:42|0.03706
12:38:44|0.03706
12:38:45|0.03706
12:38:47|0.03706
12:38:47|0.03706
12:38:48|0.03706
12:38:50|0.03706
12:38:51|0.03706
12:38:51|0.03706
12:38:52|0.03707823
12:38:54|0.03707823
12:38:55|0.03707823
12:38:56|0.03707823
12:38:57|0.03707823
12:38:58|0.03707823
12:38:59|0.03707823
12:38:59|0.03707823
12:39:01|0.03707823
12:39:01|0.03707823
12:39:03|0.03707823
12:39:04|0.03707823
12:39:05|0.03707823
12:39:07|0.0370333
12:39:07|0.0370453
12:39:08|0.0370453
12:39:10|0.0370453
12:39:10|0.0370453
12:39:11|0.0370453
12:39:13|0.0370453
12:39:13|0.0370453
12:39:14|0.0370453
12:39:15|0.0370453
12:39:16|0.0370453
12:39:18|0.0370453
12:39:18|0.0370453
12:39:19|0.0370453
12:39:20|0.0370258
12:39:21|0.0370258
12:39:22|0.0370258
12:39:24|0.03703344
12:39:25|0.03703424
12:39:26|0.03703484
12:39:28|0.03701887
12:39:28|0.037019
12:39:29|0.037019
12:39:30|0.037019
12:39:31|0.037019
12:39:33|0.03702235
12:39:33|0.03702245
12:39:35|0.03702329
12:39:36|0.03701492
12:39:36|0.03701722
12:39:37|0.03701861
12:39:39|0.03701861
12:39:40|0.03701863
12:39:41|0.03701863
12:39:42|0.03701871
12:39:43|0.03701871
12:39:43|0.03701871
12:39:44|0.03701871
12:39:46|0.03703754
12:39:47|0.03703754
12:39:48|0.03706431
12:39:49|0.03706954
12:39:50|0.03705917
12:39:51|0.03707823
12:39:52|0.03707023
12:39:52|0.03707263
12:39:53|0.03707456
12:39:55|0.03707022
12:39:56|0.03708164
12:39:57|0.03707041
12:39:58|0.03707396
12:39:59|0.03707396
12:40:00|0.03707396
12:40:01|0.03707396
12:40:02|0.03705178
12:40:03|0.03705181
12:40:03|0.03705181
12:40:05|0.0370518
12:40:06|0.03705177
12:40:07|0.03705185
12:40:09|0.03704809
12:40:09|0.03702963
12:40:11|0.03702963
12:40:11|0.03701974
12:40:12|0.03701987
12:40:14|0.03702
12:40:14|0.03702008
12:40:16|0.03703378
12:40:16|0.03705234
12:40:18|0.03705614
12:40:19|0.03707996
12:40:19|0.03707021
12:40:21|0.03703987
12:40:22|0.03703987
12:40:23|0.03703987
12:40:25|0.03703987
12:40:25|0.03703987
12:40:26|0.03703987
12:40:27|0.03705175
12:40:28|0.03702136
12:40:29|0.03702136
12:40:31|0.03702136
12:40:31|0.03702136
12:40:33|0.0370176
12:40:34|0.03702224
12:40:35|0.03702224
12:40:36|0.03704044
12:40:37|0.03707444
12:40:38|0.03706653
12:40:39|0.03706653
12:40:40|0.03705916
12:40:41|0.03709999
12:40:42|0.0370739
12:40:43|0.03710307
12:40:44|0.03708168
12:40:45|0.03707923
12:40:46|0.03707953
12:40:47|0.03708179
12:40:48|0.03708215
12:40:49|0.03710306
12:40:50|0.03710306
12:40:51|0.03707529
12:40:52|0.03707529
12:40:53|0.03707529
12:40:54|0.03707529
12:40:55|0.03707529
12:40:56|0.03712935
12:40:57|0.03708908
12:40:58|0.0370892
12:40:59|0.03710952
12:41:00|0.03712345
12:41:02|0.03709665
12:41:02|0.03709229
12:41:04|0.0370874
12:41:05|0.03709565
12:41:05|0.03713374
12:41:07|0.03713785
12:41:08|0.03715535
12:41:09|0.03712349
12:41:10|0.03712379
12:41:11|0.03712417
12:41:13|0.03714111
12:41:13|0.03716335
12:41:14|0.03715553
12:41:16|0.03715389
12:41:16|0.03719643
12:41:17|0.03716564
12:41:18|0.03716613
12:41:19|0.03715706
12:41:20|0.0371484
12:41:21|0.03713663
12:41:22|0.03713783
12:41:23|0.03713925
12:41:24|0.03714416
12:41:26|0.03714416
12:41:28|0.03714416
12:41:29|0.03714417
12:41:30|0.03714425
12:41:31|0.03715514
12:41:32|0.03715582
12:41:33|0.03715641
12:41:34|0.03719654
12:41:35|0.03716572
12:41:36|0.03716806
12:41:38|0.03717035
12:41:39|0.0371698
12:41:40|0.0371698
12:41:40|0.03715654
12:41:42|0.03715654
12:41:43|0.03714417
12:41:44|0.03714417
12:41:45|0.03714417
12:41:46|0.03715067
12:41:47|0.03715067
12:41:48|0.03716705
12:41:49|0.03716705
12:41:50|0.03718184
12:41:51|0.03718184
12:41:52|0.03718184
12:41:53|0.03718184
12:41:54|0.03718184
12:41:55|0.03717815
12:41:56|0.03713024
12:41:57|0.03712
12:41:58|0.03712
12:41:59|0.0371055
12:42:00|0.0371055
12:42:01|0.0371055
12:42:02|0.0371055
12:42:03|0.0371055
12:42:04|0.0371055
12:42:05|0.0371055
12:42:06|0.0371055
12:42:07|0.0371055
12:42:08|0.0371055
12:42:09|0.0371055
12:42:10|0.0371055
12:42:11|0.0371055
12:42:12|0.0371055
12:42:13|0.0371055
12:42:14|0.0371055
12:42:15|0.0371055
12:42:16|0.0371055
12:42:17|0.03706474
12:42:18|0.03706474
12:42:19|0.03706474
12:42:20|0.03706474
12:42:21|0.03708695
12:42:22|0.0371055
12:42:23|0.0371055
12:42:24|0.0371055
12:42:25|0.0371055
12:42:27|0.03708135
12:42:28|0.03708135
12:42:28|0.03708135
12:42:29|0.03710549
12:42:30|0.03710549
12:42:32|0.03710549
12:42:33|0.03710549
12:42:34|0.03710549
12:42:35|0.03710549
12:42:37|0.0370816
12:42:38|0.03711395
12:42:39|0.03710955
12:42:40|0.03710955
12:42:40|0.03710955
12:42:42|0.03710955
12:42:42|0.03710955
12:42:44|0.03710955
12:42:45|0.03710955
12:42:45|0.03710955
12:42:46|0.03711081
12:42:48|0.03711081
12:42:49|0.03711081
12:42:50|0.03711081
12:42:52|0.03711081
12:42:52|0.03711081
12:42:54|0.03711081
12:42:55|0.03711081
12:42:56|0.03711081
12:42:56|0.03711081
12:42:57|0.03711081
12:42:59|0.03711081
12:42:59|0.03712346
12:43:01|0.03712347
12:43:02|0.03712347
12:43:02|0.03712347
12:43:03|0.03713324
12:43:04|0.03713324
12:43:05|0.03713324
12:43:06|0.03713324
12:43:07|0.03713324
12:43:08|0.03713324
12:43:09|0.03713324
12:43:10|0.03713324
12:43:12|0.03713324
12:43:13|0.03710342
12:43:13|0.03710342
12:43:14|0.03710342
12:43:16|0.03710342
12:43:16|0.03710342
12:43:18|0.03710342
12:43:19|0.03710342
12:43:20|0.03710342
12:43:21|0.03710026
12:43:22|0.03710026
12:43:23|0.03710038
12:43:24|0.03710038
12:43:25|0.03710038
12:43:27|0.03710038
12:43:28|0.03710038
12:43:28|0.03710038
12:43:30|0.0371
12:43:30|0.0371
12:43:32|0.0371129
12:43:33|0.0371
12:43:33|0.0371
12:43:35|0.0371
12:43:36|0.0371
12:43:37|0.0371
12:43:38|0.0371
12:43:38|0.0371
12:43:40|0.0371
12:43:42|0.0371
12:43:42|0.0371
12:43:43|0.0371
12:43:44|0.03711243
12:43:45|0.03711243
12:43:46|0.03711243
12:43:48|0.03711243
12:43:48|0.03711243
12:43:50|0.03711243
12:43:50|0.03711243
12:43:51|0.03711243
12:43:52|0.03711243
12:43:53|0.03711243
12:43:54|0.03711243
12:43:55|0.03711243
12:43:57|0.03711243
12:43:57|0.03711243
12:43:59|0.03711243
12:43:59|0.03711243
12:44:00|0.03711243
12:44:01|0.03711243
12:44:02|0.03711243
12:44:03|0.03713339
12:44:05|0.03713339
12:44:05|0.03714062
12:44:06|0.03715179
12:44:07|0.03715179
12:44:08|0.03715179
12:44:09|0.03716855
12:44:10|0.03716855
12:44:11|0.03716855
12:44:12|0.03716855
12:44:13|0.03716855
12:44:14|0.03716855
12:44:16|0.03716855
12:44:16|0.03716855
12:44:18|0.03716855
12:44:18|0.03716855
12:44:20|0.03716855
12:44:20|0.03716855
12:44:22|0.03716855
12:44:22|0.03716855
12:44:24|0.03716855
12:44:24|0.03716855
12:44:26|0.03716855
12:44:27|0.03716855
12:44:29|0.03716855
12:44:29|0.03715414
12:44:31|0.03716855
12:44:32|0.03716855
12:44:33|0.03716855
12:44:35|0.03716855
12:44:36|0.03716855
12:44:37|0.03716855
12:44:38|0.03716855
12:44:39|0.03715593
12:44:40|0.03715593
12:44:40|0.03715593
12:44:42|0.03716846
12:44:43|0.03716846
12:44:44|0.03716846
12:44:45|0.03716855
12:44:47|0.03716855
12:44:47|0.03716855
12:44:48|0.03716855
12:44:50|0.03716855
12:44:50|0.03716855
12:44:52|0.03716855
12:44:52|0.03716855
12:44:53|0.03716855
12:44:54|0.03716855
12:44:55|0.03716855
12:44:57|0.03716855
12:44:57|0.03716855
12:44:58|0.03716855
12:44:59|0.03716855
12:45:01|0.03715
12:45:01|0.03715
12:45:03|0.03715
12:45:04|0.03715
12:45:04|0.03715
12:45:05|0.03713544
12:45:07|0.03713544
12:45:07|0.03713544
12:45:08|0.03713544
12:45:09|0.03710001
12:45:11|0.03710001
12:45:11|0.03710001
12:45:13|0.03710001
12:45:14|0.0371
12:45:14|0.0371
12:45:15|0.03712035
12:45:17|0.03713332
12:45:18|0.03713332
12:45:19|0.03713332
12:45:20|0.03713332
12:45:21|0.03713332
12:45:22|0.03712356
12:45:23|0.03712356
12:45:24|0.0371
12:45:25|0.0371
12:45:26|0.0371
12:45:27|0.0371
12:45:28|0.03707024
12:45:30|0.03706288
12:45:30|0.03706288
12:45:31|0.03710499
12:45:33|0.03710499
12:45:33|0.03710499
12:45:34|0.03710489
12:45:35|0.03710489
12:45:37|0.03710489
12:45:38|0.03710489
12:45:39|0.03710489
12:45:40|0.03710489
12:45:41|0.03710489
12:45:42|0.03710489
12:45:44|0.03710489
12:45:44|0.03710489
12:45:46|0.03707769
12:45:47|0.03707769
12:45:48|0.03707769
12:45:49|0.03707769
12:45:50|0.03707769
12:45:51|0.03707769
12:45:53|0.03707769
12:45:53|0.03707769
12:45:54|0.03707769
12:45:56|0.03707769
12:45:56|0.03707769
12:45:57|0.03707769
12:45:58|0.03707769
12:45:59|0.03707769
12:46:00|0.03708865
12:46:01|0.03708865
12:46:02|0.03708865
12:46:03|0.03708865
12:46:04|0.03708865
12:46:06|0.03709254
12:46:06|0.03709254
12:46:07|0.03708865
12:46:09|0.03712776
12:46:10|0.03712776
12:46:11|0.03712776
12:46:12|0.03712776
12:46:13|0.03712776
12:46:14|0.03712776
12:46:15|0.03712776
12:46:16|0.03712776
12:46:17|0.03712776
12:46:18|0.03712776
12:46:19|0.03712776
12:46:20|0.03712776
12:46:21|0.03712776
12:46:22|0.03712776
12:46:23|0.03712776
12:46:24|0.03712776
12:46:25|0.03708865
12:46:32|0.03708644
12:46:35|0.0371154
12:46:53|0.03706774
12:46:55|0.0370834
12:46:55|0.03708322
12:47:20|0.03706652
12:47:22|0.03713332
12:47:36|0.03712773
12:47:55|0.03714053
12:48:01|0.03712186
12:48:02|0.03709809
12:48:04|0.03710172
12:48:08|0.03710172
12:48:09|0.03708677
12:48:12|0.03708677
12:48:13|0.03708676
12:48:16|0.03707461
12:48:18|0.03708632
12:48:22|0.03709417
12:48:22|0.03709417
12:48:24|0.03709417
12:48:25|0.03709417
12:48:27|0.03709417
12:48:28|0.03709417
12:48:29|0.03709417
12:48:30|0.03709417
12:48:31|0.03709417
12:48:33|0.03707943
12:48:35|0.03707943
12:48:36|0.03706683
12:48:37|0.03706683
12:48:40|0.03706683
12:48:41|0.03706751
12:48:42|0.03706751
12:48:43|0.03706288
12:48:45|0.03706288
12:48:46|0.03707534
12:48:49|0.03706288
12:48:51|0.03706288
12:48:52|0.03706288
12:48:53|0.03706288
12:48:53|0.03706288
12:48:55|0.03709542
12:48:56|0.03709536
12:48:58|0.03706878
12:48:58|0.03706288
12:49:00|0.03706288
12:49:01|0.03707591
12:49:02|0.03707591
12:49:04|0.03709309
12:49:05|0.03709309
12:49:06|0.03709333
12:49:07|0.03709333
12:49:08|0.03709333
12:49:10|0.03706288
12:49:10|0.03706288
12:49:11|0.03706288
12:49:12|0.03706288
12:49:13|0.03708695
12:49:14|0.03708695
12:49:15|0.03708695
12:49:17|0.03708695
12:49:18|0.03706291
12:49:18|0.03706288
12:49:20|0.03706288
12:49:21|0.03707952
12:49:22|0.03707942
12:49:24|0.03707942
12:49:26|0.03707942
12:49:28|0.03706289
12:49:30|0.03706289
12:49:31|0.03706289
12:49:34|0.03706289
12:49:34|0.03707956
12:49:35|0.03707956
12:49:38|0.03707956
12:49:38|0.03707956
12:49:39|0.03707956
12:49:41|0.03707956
12:49:43|0.03709439
12:49:44|0.03709536
12:49:46|0.03709536
12:49:46|0.0370981
12:49:48|0.0370981
12:49:50|0.0370981
12:49:52|0.03709811
12:49:53|0.03709811
12:49:54|0.03710181
12:49:56|0.03710181
12:49:58|0.03710181
12:49:59|0.03711539
12:50:00|0.03711539
12:50:01|0.03711539
12:50:02|0.03713736
12:50:05|0.037155
12:50:05|0.037155
12:50:07|0.037155
12:50:08|0.03717814
12:50:08|0.03717814
12:50:09|0.03717814
12:50:11|0.03717814
12:50:12|0.03717815
12:50:13|0.03715153
12:50:15|0.03715463
12:50:15|0.03712946
12:50:17|0.03711242
12:50:18|0.03711242
12:50:20|0.0371321
12:50:20|0.03714261
12:50:22|0.037155
12:50:23|0.03715509
12:50:24|0.03715509
12:50:25|0.037155
12:50:26|0.03718342
12:50:27|0.0371834
12:50:28|0.0371834
12:50:30|0.0371834
12:50:30|0.03716545
12:50:33|0.03714948
12:50:34|0.03715746
12:50:35|0.03716956
12:50:38|0.03715879
12:50:39|0.03715154
12:50:40|0.03715154
12:50:41|0.03715154
12:50:42|0.03715154
12:50:43|0.03715154
12:50:44|0.03715154
12:50:46|0.03714792
12:50:47|0.03715154
12:50:48|0.03715154
12:50:49|0.03712443
12:50:50|0.03712443
12:50:52|0.03712443
12:50:54|0.03713131
12:50:56|0.03713131
12:50:58|0.03713131
12:50:58|0.03713131
12:50:59|0.03715083
12:51:00|0.03715001
12:51:01|0.03715001
12:51:02|0.03715001
12:51:03|0.03715001
12:51:04|0.03715001
12:51:06|0.03714472
12:51:07|0.03714472
12:51:07|0.03712764
12:51:09|0.03712764
12:51:10|0.03712764
12:51:11|0.03712764
12:51:13|0.03712764
12:51:13|0.03712764
12:51:14|0.0370981
12:51:16|0.03711212
12:51:16|0.03711212
12:51:19|0.03709972
12:51:20|0.0370981
12:51:22|0.0370981
12:51:22|0.0370981
12:51:24|0.0370981
12:51:25|0.03708306
12:51:26|0.03708307
12:51:28|0.03708307
12:51:28|0.03708307
12:51:29|0.03708307
12:51:30|0.03708307
12:51:31|0.03708307
12:51:33|0.03708307
12:51:34|0.03708307
12:51:36|0.03708307
12:51:38|0.03709996
12:51:38|0.03709996
12:51:40|0.03709996
12:51:41|0.03708869
12:51:42|0.03708869
12:51:43|0.03708869
12:51:45|0.03708869
12:51:46|0.03708869
12:51:47|0.03708869
12:51:48|0.03708869
12:51:49|0.03708869
12:51:50|0.03708869
12:51:51|0.03708871
12:51:53|0.03708871
12:51:55|0.03708871
12:51:57|0.03708871
12:51:57|0.03708871
12:51:59|0.03708871
12:51:59|0.03708871
12:52:01|0.03708871
12:52:01|0.03708871
12:52:04|0.0371
12:52:04|0.0371154
12:52:05|0.0371154
12:52:06|0.0371154
12:52:08|0.0371154
12:52:09|0.0371108
12:52:11|0.0371108
12:52:13|0.0371108
12:52:13|0.0371108
12:52:15|0.0371108
12:52:15|0.0371108
12:52:16|0.03711081
12:52:19|0.03711081
12:52:20|0.03711081
12:52:20|0.03711081
12:52:21|0.03711081
12:52:23|0.03711081
12:52:24|0.03711081
12:52:25|0.03711081
12:52:25|0.0371196
12:52:27|0.0371196
12:52:28|0.0371311
12:52:30|0.03713332
12:52:31|0.03713465
12:52:32|0.03713465
12:52:33|0.03713465
12:52:35|0.03713465
12:52:37|0.03713465
12:52:37|0.03713465
12:52:39|0.03714458
12:52:40|0.03714458
12:52:42|0.03714458
12:52:43|0.03714458
12:52:45|0.03714458
12:52:47|0.03714038
12:52:49|0.03714038
12:52:50|0.03714038
12:52:52|0.03714038
12:52:53|0.03714401
12:52:55|0.03714401
12:52:56|0.03714401
12:52:56|0.03716856
12:52:58|0.03716856
12:52:59|0.03716856
12:53:00|0.03716856
12:53:01|0.03716856
12:53:02|0.03716856
12:53:03|0.03716856
12:53:04|0.03721
12:53:06|0.03720836
12:53:06|0.03720836
12:53:08|0.03720836
12:53:08|0.03720836
12:53:10|0.03720836
12:53:12|0.03719199
12:53:14|0.03718331
12:53:14|0.03718331
12:53:15|0.03718331
12:53:17|0.03718331
12:53:17|0.03718331
12:53:18|0.03719213
12:53:20|0.03719213
12:53:21|0.03719213
12:53:22|0.03719213
12:53:23|0.03719213
12:53:25|0.03719213
12:53:26|0.03720807
12:53:28|0.03720807
12:53:30|0.03720751
12:53:31|0.03718332
12:53:32|0.03718332
12:53:33|0.03718332
12:53:34|0.03718332
12:53:35|0.03718332
12:53:36|0.03718332
12:53:37|0.03718331
12:53:39|0.03718771
12:53:39|0.03718771
12:53:41|0.03718771
12:53:42|0.03720569
12:53:44|0.03721682
12:53:45|0.03721873
12:53:46|0.03721873
12:53:48|0.03721873
12:53:50|0.03721873
12:53:50|0.03721873
12:53:51|0.03720304
12:53:53|0.03720304
12:53:54|0.03720304
12:53:56|0.03720304
12:53:57|0.03720304
12:53:59|0.03719828
12:54:00|0.03720304
12:54:02|0.03720304
12:54:02|0.03720304
12:54:05|0.03719827
12:54:06|0.03719827
12:54:08|0.03719827
12:54:09|0.03719827
12:54:10|0.03719827
12:54:11|0.03720674
12:54:12|0.03720674
12:54:14|0.03721414
12:54:15|0.03720311
12:54:16|0.03720311
12:54:17|0.03720311
12:54:18|0.03719827
12:54:19|0.03720304
12:54:20|0.03720304
12:54:21|0.03720304
12:54:22|0.03720302
12:54:23|0.03720302
12:54:24|0.03720302
12:54:25|0.03720302
12:54:27|0.03720302
12:54:28|0.03720547
12:54:29|0.03720547
12:54:31|0.03720547
12:54:32|0.03721416
12:54:33|0.03721416
12:54:34|0.03721416
12:54:35|0.03721416
12:54:36|0.03721416
12:54:37|0.03721416
12:54:38|0.03719568
12:54:39|0.03719568
12:54:41|0.03719568
12:54:42|0.03719568
12:54:43|0.03719583
12:54:44|0.03719583
12:54:45|0.03719583
12:54:47|0.03718331
12:54:48|0.03718331
12:54:50|0.03718331
12:54:50|0.03718331
12:54:52|0.03718331
12:54:53|0.03718331
12:54:53|0.03718331
12:54:55|0.03718331
12:54:56|0.03718331
12:54:58|0.03718331
12:55:00|0.03718331
12:55:01|0.03718331
12:55:02|0.03718331
12:55:02|0.03718331
12:55:04|0.03718331
12:55:05|0.03718331
12:55:06|0.03719827
12:55:08|0.03719827
12:55:08|0.03720181
12:55:10|0.03720181
12:55:11|0.03718331
12:55:12|0.03719827
12:55:13|0.03719827
12:55:14|0.03719827
12:55:15|0.03719827
12:55:16|0.03719827
12:55:17|0.03721311
12:55:18|0.03723166
12:55:19|0.03723166
12:55:20|0.03723166
12:55:23|0.03723166
12:55:23|0.03723166
12:55:25|0.03722223
12:55:26|0.03721784
12:55:27|0.03721784
12:55:27|0.03724147
12:55:29|0.03724147
12:55:30|0.03724147
12:55:32|0.03724147
12:55:32|0.03720171
12:55:33|0.03720171
12:55:34|0.03720457
12:55:35|0.03720169
12:55:36|0.03720169
12:55:38|0.0372094
12:55:38|0.03721311
12:55:40|0.03721311
12:55:43|0.03721311
12:55:44|0.03721311
12:55:45|0.03721311
12:55:46|0.03721237
12:55:47|0.03721239
12:55:48|0.03721239
12:55:50|0.03721239
12:55:51|0.03721239
12:55:53|0.03721239
12:55:54|0.03721239
12:55:55|0.03721239
12:55:56|0.03720674
12:55:57|0.03720674
12:55:59|0.03720674
12:55:59|0.03720674
12:56:00|0.03720674
12:56:03|0.03720674
12:56:03|0.03720674
12:56:05|0.03720674
12:56:06|0.03720674
12:56:08|0.03720674
12:56:09|0.03722821
12:56:10|0.03722821
12:56:11|0.03722821
12:56:13|0.03722821
12:56:13|0.03722821
12:56:15|0.03722821
12:56:17|0.03725021
12:56:18|0.03725021
12:56:19|0.03725021
12:56:20|0.03725021
12:56:21|0.03725021
12:56:22|0.03725021
12:56:24|0.03725021
12:56:24|0.03725022
12:56:26|0.03725022
12:56:27|0.03725022
12:56:28|0.0372388
12:56:29|0.0372388
12:56:30|0.0372388
12:56:31|0.0372388
12:56:33|0.0372388
12:56:34|0.0372388
12:56:35|0.0372388
12:56:36|0.0372388
12:56:38|0.0372388
12:56:39|0.0372017
12:56:40|0.03720169
12:56:42|0.03720169
12:56:44|0.03719814
12:56:46|0.03719814
12:56:48|0.03718831
12:56:48|0.03718831
12:56:50|0.03718831
12:56:52|0.03718833
12:56:52|0.03719455
12:56:54|0.03719455
12:56:55|0.03720499
12:56:56|0.03720499
12:56:58|0.03720499
12:57:00|0.03719469
12:57:00|0.03719469
12:57:02|0.03719469
12:57:03|0.03719455
12:57:04|0.03719455
12:57:05|0.03718331
12:57:06|0.03718331
12:57:07|0.03718331
12:57:08|0.03718331
12:57:10|0.03718331
12:57:11|0.03719062
12:57:12|0.03718459
12:57:13|0.03718459
12:57:14|0.03718459
12:57:15|0.03718459
12:57:16|0.03718459
12:57:18|0.03718839
12:57:19|0.0371995
12:57:20|0.0371995
12:57:22|0.0371995
12:57:22|0.0371995
12:57:24|0.0371846
12:57:25|0.0371846
12:57:26|0.03718332
12:57:29|0.03718331
12:57:30|0.03718333
12:57:31|0.03718333
12:57:32|0.03718334
12:57:34|0.03718333
12:57:36|0.03718331
12:57:36|0.03718332
12:57:38|0.03718332
12:57:38|0.03718333
12:57:39|0.03718333
12:57:42|0.0372
12:57:43|0.0372
12:57:44|0.0372
12:57:47|0.0372
12:57:48|0.0372094
12:57:49|0.0372094
12:57:51|0.0372094
12:57:51|0.0372094
12:57:53|0.0372094
12:57:53|0.0372094
12:57:55|0.0372094
12:57:55|0.0372094
12:57:57|0.0372094
12:57:57|0.0372094
12:57:58|0.0372094
12:58:00|0.0372094
12:58:01|0.03718334
12:58:03|0.03718334
12:58:04|0.03719456
12:58:04|0.03719456
12:58:06|0.03719923
12:58:07|0.03719923
12:58:07|0.0372094
12:58:09|0.0372094
12:58:09|0.0372094
12:58:12|0.0372094
12:58:13|0.0372094
12:58:15|0.0372094
12:58:15|0.0372094
12:58:16|0.0372094
12:58:18|0.0372094
12:58:19|0.0372094
12:58:21|0.0372094
12:58:22|0.0372094
12:58:23|0.0372094
12:58:24|0.0372094
12:58:25|0.0372094
12:58:26|0.0372094
12:58:27|0.0372094
12:58:29|0.0372094
12:58:30|0.0372094
12:58:30|0.0372094
12:58:32|0.0372094
12:58:33|0.03720403
12:58:34|0.03720403
12:58:35|0.03720403
12:58:37|0.03720404
12:58:37|0.03720404
12:58:39|0.03720404
12:58:40|0.03720403
12:58:41|0.03719257
12:58:43|0.03718333
12:58:44|0.03718333
12:58:45|0.03718333
12:58:45|0.03718333
12:58:48|0.03718333
12:58:49|0.03719456
12:58:50|0.03719456
12:58:51|0.03719456
12:58:53|0.03719456
12:58:54|0.03708392
12:58:55|0.0370839
12:58:56|0.0370839
12:58:56|0.0370839
12:58:59|0.0370839
12:59:00|0.03710461
12:59:00|0.03710461
12:59:01|0.03709407
12:59:03|0.03709407
12:59:03|0.03709407
12:59:04|0.03709407
12:59:05|0.03709407
12:59:06|0.03709407
12:59:07|0.03710372
12:59:09|0.03710722
12:59:10|0.03710722
12:59:13|0.03710722
12:59:15|0.0371321
12:59:16|0.0371321
12:59:16|0.0371321
12:59:18|0.0371321
12:59:18|0.03710181
12:59:20|0.03710181
12:59:20|0.03712036
12:59:22|0.03712036
12:59:23|0.03712407
12:59:24|0.0371156
12:59:26|0.0371156
12:59:26|0.03712036
12:59:27|0.03710779
12:59:28|0.03710779
12:59:30|0.03712407
12:59:30|0.03712407
12:59:32|0.03713332
12:59:34|0.03712732
12:59:34|0.03712601
12:59:36|0.03712601
12:59:36|0.03712738
12:59:38|0.03712738
12:59:38|0.03712738
12:59:40|0.03712738
12:59:40|0.03713131
12:59:41|0.037126
12:59:42|0.03711856
12:59:44|0.03711856
12:59:45|0.03710745
12:59:46|0.03710745
12:59:48|0.03710745
12:59:50|0.03710745
12:59:51|0.03710745
12:59:52|0.03710745
12:59:53|0.03710745
12:59:54|0.03710745
12:59:56|0.03710745
12:59:57|0.03710745
12:59:59|0.03710745
13:00:00|0.03710745
13:00:00|0.03710745
13:00:02|0.0371389
13:00:03|0.0371389
13:00:04|0.0371389
13:00:06|0.0371389
13:00:07|0.03718829
13:00:09|0.03718829
13:00:09|0.03718829
13:00:10|0.03718829
13:00:12|0.03718829
13:00:13|0.03718829
13:00:14|0.03718829
13:00:15|0.03718829
13:00:16|0.03722795
13:00:17|0.03722795
13:00:18|0.03722795
13:00:20|0.03724206
13:00:20|0.03725005
13:00:21|0.03726
13:00:22|0.03726876
13:00:24|0.03728
13:00:25|0.03726326
13:00:26|0.03728997
13:00:28|0.0373
13:00:28|0.0373
13:00:30|0.03729311
13:00:32|0.03729818
13:00:32|0.03729668
13:00:35|0.03729668
13:00:35|0.03729668
13:00:37|0.03729298
13:00:37|0.03729298
13:00:38|0.03729298
13:00:39|0.03729841
13:00:41|0.03729841
13:00:42|0.03733044
13:00:44|0.03732687
13:00:47|0.03733999
13:00:47|0.03734213
13:00:49|0.03734213
13:00:50|0.03735
13:00:51|0.03735
13:00:53|0.03735
13:00:54|0.03735301
13:00:55|0.03733746
13:00:55|0.03733746
13:00:56|0.0373434
13:00:58|0.03734116
13:00:59|0.03734664
13:01:00|0.03734637
13:01:01|0.03734753
13:01:02|0.03734753
13:01:04|0.03734183
13:01:05|0.03736
13:01:06|0.03737035
13:01:07|0.03736215
13:01:08|0.03736215
13:01:09|0.03736215
13:01:10|0.03736375
13:01:11|0.03736375
13:01:12|0.03736375
13:01:13|0.03736375
13:01:14|0.03736375
13:01:15|0.03736375
13:01:16|0.0373523
13:01:17|0.0373523
13:01:18|0.03731148
13:01:19|0.03731148
13:01:21|0.03731148
13:01:21|0.03734836
13:01:22|0.03734836
13:01:24|0.03734884
13:01:24|0.03734884
13:01:25|0.03734884
13:01:27|0.03734875
13:01:28|0.03734875
13:01:28|0.03733924
13:01:30|0.03733924
13:01:31|0.03733924
13:01:32|0.03733539
13:01:34|0.03736019
13:01:35|0.03736019
13:01:36|0.03736019
13:01:36|0.03736019
13:01:39|0.03736019
13:01:40|0.03736019
13:01:40|0.0373415
13:01:43|0.03734487
13:01:43|0.03734487
13:01:45|0.03734487
13:01:46|0.03734487
13:01:48|0.03735406
13:01:48|0.03735406
13:01:50|0.03735406
13:01:51|0.03734529
13:01:52|0.03731847
13:01:53|0.03734965
13:01:54|0.03734965
13:01:55|0.03735779
13:01:56|0.03735779
13:01:57|0.03735779
13:01:58|0.03735779
13:02:00|0.03735779
13:02:01|0.03735779
13:02:02|0.03735779
13:02:03|0.03735779
13:02:05|0.03735779
13:02:05|0.03735779
13:02:06|0.03735779
13:02:08|0.03735779
13:02:08|0.03735779
13:02:09|0.03735779
13:02:11|0.03735779
13:02:11|0.03735779
13:02:12|0.03735779
13:02:14|0.03735779
13:02:15|0.03735779
13:02:16|0.03735779
13:02:18|0.03733183
13:02:19|0.03732068
13:02:20|0.03732068
13:02:21|0.03732068
13:02:22|0.03732068
13:02:23|0.03731525
13:02:24|0.03731525
13:02:25|0.03731525
13:02:26|0.03731525
13:02:27|0.03733003
13:02:29|0.03733003
13:02:29|0.03733003
13:02:31|0.03733003
13:02:32|0.03733003
13:02:33|0.03733003
13:02:34|0.03733003
13:02:34|0.03737419
13:02:36|0.03737419
13:02:38|0.03737419
13:02:39|0.03737419
13:02:41|0.03736561
13:02:41|0.03734952
13:02:42|0.03734952
13:02:43|0.03734952
13:02:44|0.03734952
13:02:47|0.03734777
13:02:48|0.03734777
13:02:49|0.03734777
13:02:52|0.03734777
13:02:52|0.03734777
13:02:54|0.03734777
13:02:54|0.03734777
13:02:55|0.03734777
13:02:56|0.03733456
13:02:58|0.03733456
13:03:00|0.03733456
13:03:00|0.03733092
13:03:01|0.03733092
13:03:02|0.03733092
13:03:03|0.03732911
13:03:05|0.03732911
13:03:06|0.03730432
13:03:07|0.03730432
13:03:07|0.03730432
13:03:08|0.03730432
13:03:10|0.03730432
13:03:11|0.03730087
13:03:11|0.03730087
13:03:13|0.03730087
13:03:15|0.03730087
13:03:16|0.03731037
13:03:17|0.03731037
13:03:18|0.03731037
13:03:19|0.03732355
13:03:21|0.03732355
13:03:21|0.03732355
13:03:23|0.0373435
13:03:24|0.03730084
13:03:25|0.03727669
13:03:26|0.03736315
13:03:27|0.03738005
13:03:28|0.0373742
13:03:30|0.0373742
13:03:31|0.03736867
13:03:32|0.0373612
13:03:34|0.03733974
13:03:34|0.03733974
13:03:35|0.03733974
13:03:36|0.03733974
13:03:38|0.03733974
13:03:38|0.03733974
13:03:39|0.03733974
13:03:42|0.03733974
13:03:43|0.03733974
13:03:43|0.03733974
13:03:44|0.03733974
13:03:46|0.03733974
13:03:48|0.03733441
13:03:49|0.03734183
13:03:50|0.03734173
13:03:51|0.03734173
13:03:53|0.03734173
13:03:55|0.03734173
13:03:56|0.03734173
13:03:57|0.03734173
13:03:58|0.03734173
13:03:59|0.03734173
13:04:01|0.03734173
13:04:02|0.03733003
13:04:02|0.03733003
13:04:04|0.03732935
13:04:06|0.03730494
13:04:06|0.03730001
13:04:08|0.03730001
13:04:09|0.03730001
13:04:11|0.03730001
13:04:12|0.03733067
13:04:13|0.03732068
13:04:14|0.03732068
13:04:14|0.03732068
13:04:15|0.03732068
13:04:17|0.03732068
13:04:18|0.03732068
13:04:19|0.03732068
13:04:20|0.03732068
13:04:21|0.03732068
13:04:23|0.03732068
13:04:24|0.03731848
13:04:25|0.03731848
13:04:26|0.03731848
13:04:27|0.03731848
13:04:29|0.03731848
13:04:30|0.03731848
13:04:30|0.03731848
13:04:32|0.03731848
13:04:32|0.03731848
13:04:35|0.03731848
13:04:35|0.0373185
13:04:36|0.0373185
13:04:37|0.0373185
13:04:38|0.03728384
13:04:41|0.03728384
13:04:41|0.03728384
13:04:43|0.03728384
13:04:43|0.03728384
13:04:44|0.03734512
13:04:45|0.03734512
13:04:47|0.03734512
13:04:47|0.03732406
13:04:49|0.03732406
13:04:50|0.03733816
13:04:52|0.03733816
13:04:53|0.03733816
13:04:54|0.03733816
13:04:54|0.03733816
13:04:55|0.03733816
13:04:57|0.03733816
13:04:57|0.03733816
13:04:59|0.03734633
13:05:00|0.03734633
13:05:01|0.03727668
13:05:02|0.03727668
13:05:03|0.03727668
13:05:04|0.03736773
13:05:06|0.03736773
13:05:06|0.03736773
13:05:08|0.03736773
13:05:09|0.03736773
13:05:10|0.03736773
13:05:11|0.03736129
13:05:12|0.03736773
13:05:14|0.03736773
13:05:15|0.03736773
13:05:16|0.03736773
13:05:18|0.03736773
13:05:18|0.03736773
13:05:19|0.03736773
13:05:20|0.03736773
13:05:22|0.03738499
13:05:23|0.03738363
13:05:25|0.0373924
13:05:26|0.0373924
13:05:26|0.0373924
13:05:29|0.0373924
13:05:30|0.03737001
13:05:31|0.03737001
13:05:32|0.03737001
13:05:32|0.03737001
13:05:34|0.03737001
13:05:34|0.03737001
13:05:37|0.03737419
13:05:38|0.03737419
13:05:40|0.03737419
13:05:41|0.03737419
13:05:42|0.03737
13:05:44|0.03737
13:05:45|0.03737
13:05:46|0.03737
13:05:47|0.03737
13:05:48|0.03737
13:05:50|0.03737
13:05:51|0.03737
13:05:52|0.03737
13:05:54|0.03737
13:05:55|0.03736504
13:05:56|0.03736504
13:05:57|0.03736504
13:05:58|0.03736504
13:06:00|0.03736504
13:06:02|0.03736504
13:06:02|0.03736504
13:06:04|0.03736504
13:06:06|0.03736504
13:06:07|0.03734997
13:06:08|0.03734997
13:06:09|0.03734997
13:06:10|0.03734997
13:06:11|0.03734693
13:06:12|0.03734768
13:06:13|0.03734768
13:06:15|0.03734768
13:06:17|0.03734768
13:06:18|0.03734768
13:06:18|0.03734768
13:06:19|0.03732007
13:06:20|0.03732007
13:06:22|0.03732007
13:06:22|0.03732007
13:06:24|0.03732124
13:06:25|0.03732124
13:06:26|0.03732124
13:06:27|0.03732124
13:06:27|0.03734997
13:06:29|0.03734997
13:06:30|0.03736728
13:06:31|0.03735372
13:06:33|0.03735372
13:06:35|0.03731456
13:06:36|0.03730454
13:06:37|0.03730454
13:06:39|0.03730454
13:06:40|0.03730916
13:06:40|0.03730916
13:06:41|0.03730916
13:06:43|0.03730916
13:06:44|0.03730916
13:06:45|0.03730916
13:06:46|0.03730916
13:06:47|0.03730916
13:06:48|0.03730916
13:06:50|0.03730916
13:06:52|0.03730917
13:06:53|0.03730917
13:06:54|0.03730917
13:06:55|0.03729768
13:06:56|0.03727669
13:06:58|0.03727669
13:06:59|0.03727669
13:06:59|0.03727669
13:07:01|0.03727669
13:07:02|0.03726876
13:07:03|0.03726876
13:07:04|0.03730479
13:07:05|0.03730479
13:07:06|0.03727645
13:07:07|0.0372677
13:07:08|0.0372677
13:07:09|0.0372677
13:07:10|0.0372677
13:07:12|0.0372677
13:07:13|0.0372677
13:07:13|0.0372677
13:07:15|0.0372677
13:07:16|0.0372677
13:07:17|0.0372677
13:07:18|0.0372677
13:07:18|0.03723778
13:07:20|0.03725043
13:07:21|0.03725043
13:07:23|0.03725445
13:07:23|0.03725445
13:07:25|0.03725445
13:07:26|0.03725445
13:07:26|0.03725445
13:07:28|0.03725445
13:07:29|0.03725445
13:07:30|0.03725274
13:07:32|0.03725274
13:07:34|0.03726031
13:07:34|0.03726031
13:07:36|0.03726031
13:07:36|0.03726793
13:07:37|0.03728054
13:07:38|0.03728054
13:07:40|0.03728054
13:07:41|0.03728054
13:07:41|0.03728054
13:07:43|0.03728054
13:07:43|0.03728054
13:07:45|0.03728054
13:07:46|0.03728054
13:07:47|0.03728054
13:07:47|0.03726793
13:07:49|0.03726793
13:07:50|0.03726793
13:07:51|0.03726043
13:07:53|0.03726043
13:07:53|0.03726043
13:07:54|0.03726043
13:07:55|0.03721217
13:07:56|0.03721217
13:07:58|0.03721217
13:07:59|0.03724697
13:08:00|0.03725523
13:08:01|0.03725523
13:08:02|0.0372
13:08:03|0.03721116
13:08:04|0.03721483
13:08:06|0.03721483
13:08:06|0.03721483
13:08:07|0.0372186
13:08:08|0.0372186
13:08:10|0.03724463
13:08:10|0.03724463
13:08:12|0.03724463
13:08:13|0.03726548
13:08:14|0.03726548
13:08:16|0.03726548
13:08:16|0.03726548
13:08:17|0.03726548
13:08:19|0.03726548
13:08:20|0.03726548
13:08:20|0.03726548
13:08:21|0.03726548
13:08:23|0.03726548
13:08:24|0.03726548
13:08:25|0.03726548
13:08:27|0.03726548
13:08:27|0.03726548
13:08:29|0.03726548
13:08:30|0.03726548
13:08:31|0.03726548
13:08:32|0.03726548
13:08:32|0.03726548
13:08:34|0.03725734
13:08:36|0.03724152
13:08:37|0.03724152
13:08:38|0.03724152
13:08:39|0.03721985
13:08:40|0.03721985
13:08:41|0.03721985
13:08:42|0.03721985
13:08:44|0.03721985
13:08:44|0.03721985
13:08:46|0.03721913
13:08:46|0.03721913
13:08:48|0.03721909
13:08:49|0.03721909
13:08:50|0.03721909
13:08:51|0.03721909
13:08:52|0.03721483
13:08:53|0.03721483
13:08:54|0.03721483
13:08:55|0.03721483
13:08:56|0.03721483
13:08:57|0.03721483
13:08:58|0.03721483
13:08:59|0.03721483
13:09:00|0.03721483
13:09:03|0.03721483
13:09:03|0.03722094
13:09:04|0.03722094
13:09:05|0.03722094
13:09:06|0.03722094
13:09:08|0.03720116
13:09:09|0.03720116
13:09:09|0.03716815
13:09:11|0.03716815
13:09:13|0.03719141
13:09:15|0.03717045
13:09:16|0.03717045
13:09:16|0.03717045
13:09:18|0.03717045
13:09:19|0.03717045
13:09:20|0.03719628
13:09:22|0.03719628
13:09:23|0.03719628
13:09:23|0.03719628
13:09:26|0.03719628
13:09:27|0.03719628
13:09:28|0.03719628
13:09:28|0.03719628
13:09:30|0.03719628
13:09:31|0.03719628
13:09:32|0.03719628
13:09:34|0.03719628
13:09:35|0.03719628
13:09:36|0.03719628
13:09:38|0.03719628
13:09:38|0.03719628
13:09:40|0.03719628
13:09:41|0.03719628
13:09:41|0.03719628
13:09:42|0.0371958
13:09:43|0.0371958
13:09:44|0.03719293
13:09:46|0.03720726
13:09:47|0.03720726
13:09:48|0.03720726
13:09:50|0.03720726
13:09:51|0.03722093
13:09:52|0.03722093
13:09:54|0.03722093
13:09:55|0.03722093
13:09:56|0.03722093
13:09:57|0.03722094
13:09:57|0.03722094
13:09:58|0.03722094
13:10:01|0.0372372
13:10:01|0.03726273
13:10:02|0.03726273
13:10:03|0.03726273
13:10:04|0.03726273
13:10:06|0.03722282
13:10:07|0.03721159
13:10:08|0.03720702
13:10:09|0.03720702
13:10:10|0.03720702
13:10:11|0.03720702
13:10:13|0.03720702
13:10:13|0.03720702
13:10:14|0.03720702
13:10:15|0.03720702
13:10:17|0.03720702
13:10:17|0.03720702
13:10:18|0.03720702
13:10:19|0.03719664
13:10:21|0.03719626
13:10:21|0.03719626
13:10:22|0.03719626
13:10:24|0.03719626
13:10:24|0.03719626
13:10:25|0.03719626
13:10:26|0.03719626
13:10:27|0.03719626
13:10:29|0.03719626
13:10:30|0.03719626
13:10:31|0.03719626
13:10:32|0.03719626
13:10:33|0.03719626
13:10:35|0.03719626
13:10:36|0.03719626
13:10:37|0.03719626
13:10:39|0.03719626
13:10:40|0.03719626
13:10:42|0.03719626
13:10:43|0.03719626
13:10:44|0.03719626
13:10:46|0.03719626
13:10:47|0.03719626
13:10:49|0.03719626
13:10:50|0.03719626
13:10:51|0.03719626
13:10:52|0.03719626
13:10:54|0.03716001
13:10:54|0.03716001
13:10:56|0.03716001
13:10:57|0.03716001
13:10:58|0.03716
13:11:00|0.03716
13:11:01|0.03716
13:11:01|0.03716
13:11:03|0.03716
13:11:04|0.03716
13:11:06|0.03716
13:11:08|0.03716
13:11:09|0.03715
13:11:10|0.03714521
13:11:11|0.03715153
13:11:11|0.03715153
13:11:13|0.03715153
13:11:15|0.03715153
13:11:16|0.0371502
13:11:16|0.0371502
13:11:17|0.0371502
13:11:19|0.03714
13:11:19|0.03714
13:11:21|0.03714418
13:11:21|0.03714418
13:11:23|0.03714418
13:11:25|0.03714418
13:11:25|0.03714418
13:11:28|0.03714418
13:11:29|0.03714418
13:11:29|0.03713305
13:11:31|0.03714892
13:11:31|0.03714843
13:11:33|0.03714843
13:11:33|0.03714843
13:11:35|0.03713305
13:11:36|0.03711337
13:11:37|0.03711337
13:11:39|0.03711337
13:11:40|0.03710727
13:11:41|0.03710727
13:11:43|0.03710727
13:11:45|0.03710727
13:11:46|0.03711959
13:11:48|0.03711959
13:11:49|0.03711959
13:11:50|0.03711959
13:11:52|0.03711959
13:11:54|0.03712558
13:11:55|0.03712558
13:11:56|0.03712558
13:11:57|0.03712558
13:12:00|0.03712558
13:12:01|0.03712558
13:12:02|0.03712373
13:12:03|0.03712373
13:12:05|0.03712373
13:12:06|0.03711062
13:12:07|0.03711062
13:12:09|0.03711062
13:12:09|0.03711062
13:12:11|0.0371215
13:12:12|0.03712149
13:12:13|0.03712149
13:12:14|0.03712149
13:12:15|0.03712149
13:12:17|0.03712149
13:12:17|0.03712149
13:12:19|0.03712149
13:12:20|0.03712149
13:12:22|0.03712149
13:12:23|0.03712149
13:12:23|0.03715999
13:12:26|0.03715999
13:12:27|0.03715999
13:12:28|0.03713305
13:12:29|0.03713305
13:12:30|0.03713305
13:12:31|0.03713305
13:12:32|0.03712644
13:12:33|0.03712644
13:12:34|0.03712644
13:12:36|0.03712644
13:12:37|0.03713305
13:12:37|0.03713305
13:12:38|0.03713305
13:12:39|0.03713305
13:12:41|0.03713305
13:12:43|0.03713305
13:12:43|0.03713305
13:12:44|0.03713305
13:12:46|0.03719626
13:12:46|0.03719626
13:12:48|0.03719626
13:12:50|0.03719626
13:12:52|0.03719626
13:12:53|0.03719626
13:12:54|0.03719626
13:12:55|0.03719626
13:12:56|0.03719626
13:12:58|0.03719626
13:12:59|0.03719626
13:13:00|0.03719626
13:13:01|0.03719626
13:13:02|0.03719626
13:13:03|0.03719626
13:13:05|0.03719626
13:13:05|0.03717065
13:13:07|0.03717065
13:13:08|0.03717065
13:13:09|0.03717065
13:13:11|0.03717065
13:13:12|0.03717065
13:13:13|0.03717065
13:13:14|0.03717065
13:13:15|0.03717065
13:13:15|0.03717065
13:13:17|0.03717065
13:13:18|0.03717065
13:13:19|0.03717065
13:13:20|0.03717065
13:13:22|0.03717065
13:13:23|0.03714802
13:13:23|0.03714802
13:13:25|0.03714802
13:13:26|0.03714802
13:13:26|0.03714802
13:13:27|0.03714802
13:13:29|0.03714802
13:13:30|0.03714802
13:13:32|0.03714802
13:13:33|0.03714802
13:13:33|0.03714802
13:13:35|0.03714802
13:13:36|0.03714802
13:13:37|0.03714802
13:13:38|0.03714802
13:13:39|0.03714802
13:13:40|0.03714802
13:13:41|0.03714802
13:13:42|0.03714802
13:13:44|0.03714802
13:13:44|0.03714802
13:13:45|0.03714802
13:13:46|0.03714802
13:13:48|0.03714802
13:13:50|0.03714802
13:13:51|0.03714802
13:13:51|0.03714802
13:13:52|0.03714802
13:13:54|0.03714802
13:13:55|0.03714802
13:13:56|0.03714802
13:13:57|0.03714802
13:13:58|0.03714802
13:13:59|0.03714813
13:14:01|0.03714813
13:14:01|0.03714821
13:14:03|0.03714821
13:14:05|0.03714821
13:14:05|0.03716652
13:14:08|0.03717915
13:14:08|0.03718176
13:14:09|0.03718176
13:14:11|0.03718176
13:14:12|0.03718176
13:14:13|0.03718176
13:14:14|0.03718228
13:14:15|0.03718228
13:14:16|0.03718228
13:14:18|0.03718228
13:14:19|0.03718228
13:14:20|0.03718228
13:14:21|0.03718228
13:14:23|0.03718228
13:14:23|0.03716675
13:14:25|0.03716675
13:14:25|0.03716675
13:14:27|0.03716675
13:14:28|0.03716675
13:14:29|0.03716675
13:14:30|0.03716675
13:14:31|0.03716675
13:14:32|0.03716675
13:14:32|0.03716675
13:14:34|0.03716675
13:14:35|0.03716675
13:14:35|0.03716675
13:14:37|0.03716675
13:14:38|0.03715464
13:14:39|0.03715464
13:14:41|0.03715464
13:14:41|0.03715464
13:14:43|0.03715464
13:14:44|0.03715904
13:14:45|0.03716675
13:14:45|0.03716675
13:14:47|0.03716675
13:14:47|0.03716675
13:14:48|0.03716675
13:14:49|0.03716675
13:14:50|0.03716675
13:14:52|0.03716664
13:14:53|0.03716664
13:14:54|0.03716664
13:14:56|0.03716664
13:14:58|0.03716664
13:14:58|0.03716664
13:15:00|0.03716664
13:15:02|0.03716664
13:15:04|0.03716664
13:15:04|0.03715924
13:15:05|0.03714805
13:15:07|0.03714805
13:15:08|0.03714805
13:15:09|0.03714805
13:15:10|0.03714805
13:15:12|0.03714805
13:15:14|0.03714805
13:15:15|0.03714805
13:15:16|0.03716664
13:15:18|0.03717766
13:15:18|0.03717766
13:15:19|0.03718168
13:15:21|0.03718168
13:15:22|0.0372
13:15:23|0.0372
13:15:23|0.0372
13:15:25|0.0372
13:15:26|0.0372
13:15:27|0.03721485
13:15:28|0.03721485
13:15:29|0.03721485
13:15:30|0.03721485
13:15:31|0.03721485
13:15:32|0.03721485
13:15:33|0.03721485
13:15:34|0.03721485
13:15:37|0.03721485
13:15:38|0.03721485
13:15:39|0.03719249
13:15:40|0.03719249
13:15:41|0.03719249
13:15:42|0.03719249
13:15:44|0.03719249
13:15:45|0.03719249
13:15:46|0.0371742
13:15:47|0.0371742
13:15:49|0.0371742
13:15:49|0.0371742
13:15:51|0.0371742
13:15:52|0.0371742
13:15:53|0.0371742
13:15:54|0.03715176
13:15:55|0.0371628
13:15:56|0.0371628
13:15:57|0.0371628
13:15:58|0.0371628
13:15:59|0.0371628
13:16:01|0.0371628
13:16:01|0.0371628
13:16:03|0.0371628
13:16:03|0.0371628
13:16:05|0.03717023
13:16:06|0.03717023
13:16:06|0.03717023
13:16:07|0.03717023
13:16:09|0.03717023
13:16:10|0.03717023
13:16:10|0.03719
13:16:12|0.03719
13:16:13|0.03719
13:16:15|0.03719
13:16:17|0.03719
13:16:17|0.03719
13:16:19|0.03715597
13:16:19|0.03715597
13:16:21|0.03715597
13:16:21|0.03715597
13:16:22|0.03715597
13:16:24|0.03715597
13:16:25|0.03715925
13:16:26|0.03715925
13:16:27|0.03718312
13:16:29|0.03718312
13:16:29|0.03718312
13:16:30|0.03718312
13:16:31|0.03718312
13:16:33|0.03718884
13:16:34|0.03718884
13:16:35|0.03718884
13:16:36|0.03718884
13:16:37|0.03717419
13:16:38|0.03717419
13:16:40|0.03717419
13:16:41|0.03717419
13:16:42|0.03717419
13:16:43|0.03714802
13:16:45|0.03714802
13:16:45|0.03712933
13:16:47|0.03712933
13:16:47|0.03712933
13:16:49|0.03711274
13:16:50|0.03711274
13:16:50|0.03711274
13:16:51|0.03711274
13:16:52|0.03711274
13:16:54|0.03711274
13:16:54|0.03711274
13:16:56|0.03711274
13:16:57|0.03711274
13:16:58|0.03711274
13:16:59|0.03711274
13:17:00|0.03711274
13:17:01|0.03711274
13:17:03|0.03711274
13:17:04|0.03712933
13:17:05|0.03712933
13:17:05|0.03712933
13:17:06|0.03714047
13:17:07|0.03714047
13:17:09|0.03714047
13:17:10|0.03714047
13:17:11|0.03714047
13:17:12|0.03714047
13:17:13|0.03714047
13:17:14|0.03714047
13:17:15|0.03714047
13:17:16|0.03714047
13:17:17|0.03714047
13:17:18|0.03714047
13:17:19|0.03714047
13:17:20|0.03714047
13:17:21|0.03716653
13:17:23|0.03716653
13:17:24|0.03716653
13:17:25|0.03716653
13:17:26|0.03716653
13:17:27|0.03716653
13:17:28|0.03716653
13:17:29|0.03716653
13:17:30|0.03716653
13:17:31|0.03716653
13:17:33|0.03716653
13:17:34|0.03716653
13:17:35|0.03716653
13:17:37|0.03716653
13:17:38|0.03717808
13:17:40|0.03717808
13:17:41|0.03717808
13:17:42|0.03717808
13:17:44|0.03717808
13:17:45|0.03717808
13:17:46|0.03720001
13:17:47|0.03720001
13:17:48|0.03720001
13:17:49|0.03720001
13:17:50|0.03720001
13:17:51|0.03720001
13:17:52|0.03720001
13:17:53|0.03720001
13:17:54|0.03720001
13:17:55|0.03720001
13:17:56|0.03720141
13:17:57|0.03720141
13:17:58|0.03720141
13:17:59|0.03720141
13:18:00|0.03720141
13:18:02|0.03720141
13:18:03|0.03720141
13:18:04|0.03720141
13:18:06|0.03720141
13:18:06|0.03720446
13:18:07|0.03720446
13:18:09|0.03720446
13:18:09|0.03720446
13:18:10|0.03721489
13:18:12|0.03718373
13:18:12|0.03718373
13:18:13|0.03718373
13:18:14|0.03718373
13:18:15|0.03716297
13:18:16|0.03716297
13:18:17|0.03716297
13:18:18|0.03715175
13:18:20|0.03715175
13:18:20|0.03715175
13:18:21|0.03715175
13:18:22|0.03715175
13:18:23|0.03715175
13:18:24|0.03715175
13:18:26|0.03715175
13:18:26|0.03717391
13:18:28|0.03717391
13:18:28|0.03717391
13:18:30|0.03717391
13:18:31|0.03715909
13:18:31|0.03715909
13:18:33|0.03716267
13:18:34|0.03716267
13:18:35|0.03716267
13:18:37|0.03715131
13:18:38|0.03715906
13:18:40|0.03715906
13:18:40|0.03715906
13:18:42|0.03715906
13:18:43|0.03715906
13:18:43|0.03715906
13:18:44|0.03715906
13:18:46|0.03715906
13:18:46|0.03713306
13:18:48|0.03713306
13:18:49|0.03713306
13:18:50|0.03713306
13:18:51|0.03713306
13:18:53|0.03713306
13:18:54|0.03714421
13:18:55|0.03714421
13:18:56|0.03714421
13:18:57|0.03714421
13:18:58|0.03711815
13:18:59|0.03711815
13:19:00|0.03711815
13:19:01|0.0371066
13:19:02|0.0371066
13:19:03|0.0371066
13:19:04|0.0371066
13:19:06|0.0371066
13:19:07|0.0371066
13:19:07|0.0371066
13:19:09|0.0371066
13:19:10|0.0371066
13:19:12|0.0371066
13:19:13|0.03710711
13:19:14|0.03709948
13:19:16|0.03709948
13:19:16|0.03707
13:19:17|0.03707
13:19:18|0.03707
13:19:19|0.03707
13:19:20|0.03707
13:19:21|0.03707
13:19:22|0.03707
13:19:23|0.03707
13:19:24|0.03707
13:19:25|0.03707
13:19:26|0.03707
13:19:28|0.03707
13:19:29|0.03707
13:19:29|0.03706
13:19:30|0.03705078
13:19:31|0.03705078
13:19:33|0.03703125
13:19:34|0.03704748
13:19:35|0.03704746
13:19:36|0.03704746
13:19:38|0.03704746
13:19:38|0.03704746
13:19:40|0.03704746
13:19:41|0.03702546
13:19:42|0.03702546
13:19:43|0.03703977
13:19:44|0.03703977
13:19:45|0.03703977
13:19:47|0.03703977
13:19:49|0.03703977
13:19:49|0.03703977
13:19:50|0.03703575
13:19:52|0.03703575
13:19:53|0.03703575
13:19:54|0.03702002
13:19:55|0.03702002
13:19:56|0.03703575
13:19:57|0.03703575
13:19:58|0.03703575
13:19:59|0.03703
13:20:01|0.03703
13:20:01|0.03703
13:20:02|0.03699304
13:20:04|0.03699304
13:20:04|0.03699297
13:20:06|0.03699297
13:20:07|0.03699297
13:20:07|0.03698001
13:20:09|0.03697205
13:20:10|0.03697205
13:20:12|0.03697205
13:20:13|0.03697
13:20:14|0.0369656
13:20:15|0.0369656
13:20:17|0.0369656
13:20:17|0.03691
13:20:18|0.03694701
13:20:19|0.03693947
13:20:20|0.03693217
13:20:21|0.03692843
13:20:23|0.03692843
13:20:23|0.0369147
13:20:25|0.0369147
13:20:26|0.03693217
13:20:27|0.03693217
13:20:28|0.03693217
13:20:29|0.03694599
13:20:30|0.03694599
13:20:31|0.03698
13:20:32|0.03696459
13:20:33|0.03696077
13:20:35|0.03696077
13:20:36|0.03696077
13:20:37|0.03696077
13:20:38|0.03696077
13:20:39|0.03695767
13:20:40|0.03695767
13:20:41|0.03693217
13:20:44|0.03694549
13:20:44|0.03699712
13:20:45|0.03702594
13:20:46|0.03704372
13:20:47|0.03705555
13:20:49|0.03706981
13:20:49|0.03705324
13:20:50|0.03704956
13:20:52|0.03704956
13:20:54|0.03704956
13:20:55|0.03703487
13:20:56|0.03703487
13:20:57|0.03703487
13:20:59|0.03701256
13:21:00|0.03703621
13:21:01|0.03703987
13:21:02|0.03703987
13:21:03|0.03703987
13:21:03|0.03703987
13:21:05|0.03703987
13:21:07|0.03701201
13:21:08|0.03701201
13:21:10|0.03701598
13:21:11|0.03701598
13:21:13|0.03699168
13:21:13|0.03699168
13:21:15|0.03699168
13:21:16|0.03699168
13:21:17|0.03699168
13:21:17|0.03699808
13:21:18|0.03699808
13:21:20|0.03699808
13:21:20|0.03699808
13:21:21|0.03699808
13:21:23|0.03699808
13:21:24|0.03699806
13:21:24|0.03699599
13:21:26|0.03699599
13:21:27|0.03699599
13:21:27|0.03699807
13:21:29|0.03698859
13:21:30|0.03699228
13:21:32|0.03699228
13:21:32|0.03699228
13:21:34|0.03699228
13:21:35|0.03699228
13:21:36|0.03699228
13:21:36|0.03694942
13:21:38|0.03696702
13:21:38|0.03696702
13:21:40|0.037
13:21:42|0.037
13:21:42|0.037
13:21:44|0.037
13:21:44|0.037
13:21:45|0.036987
13:21:46|0.03698412
13:21:48|0.03698412
13:21:48|0.03698412
13:21:50|0.03698412
13:21:50|0.03698412
13:21:51|0.03698412
13:21:53|0.03698412
13:21:55|0.03698412
13:21:56|0.03698412
13:21:58|0.03698412
13:22:00|0.03699228
13:22:00|0.03699228
13:22:02|0.037
13:22:03|0.03704372
13:22:04|0.03704372
13:22:06|0.0370688
13:22:06|0.03706225
13:22:07|0.03706225
13:22:10|0.03706225
13:22:12|0.03706225
13:22:12|0.03706225
13:22:13|0.03706225
13:22:14|0.03706225
13:22:15|0.03704387
13:22:17|0.03704387
13:22:17|0.03704387
13:22:18|0.03704387
13:22:20|0.03704387
13:22:21|0.03704387
13:22:22|0.03704387
13:22:22|0.03703298
13:22:23|0.03703298
13:22:25|0.03703298
13:22:26|0.03703298
13:22:27|0.03703298
13:22:28|0.03703298
13:22:29|0.03703657
13:22:31|0.03703657
13:22:33|0.03703657
13:22:33|0.03703657
13:22:35|0.03703657
13:22:35|0.03707956
13:22:37|0.03707956
13:22:37|0.03707956
13:22:39|0.03707956
13:22:40|0.03707956
13:22:40|0.03707956
13:22:41|0.03707956
13:22:42|0.03707956
13:22:44|0.03707956
13:22:45|0.03707956
13:22:46|0.0370495
13:22:47|0.0370495
13:22:49|0.0370495
13:22:49|0.03706978
13:22:50|0.03705398
13:22:51|0.03706998
13:22:52|0.03705694
13:22:54|0.0370613
13:22:56|0.03706998
13:22:57|0.03707367
13:22:58|0.0370569
13:22:59|0.037064
13:23:00|0.037064
13:23:01|0.037064
13:23:02|0.037064
13:23:04|0.0370421
13:23:05|0.03705415
13:23:07|0.0370643
13:23:07|0.03706432
13:23:08|0.03706432
13:23:09|0.03706432
13:23:11|0.037064
13:23:11|0.03702784
13:23:13|0.03702784
13:23:13|0.0370258
13:23:15|0.03701761
13:23:15|0.03703486
13:23:17|0.03703486
13:23:18|0.03703486
13:23:19|0.03702359
13:23:20|0.03702359
13:23:21|0.037031
13:23:23|0.037031
13:23:24|0.037031
13:23:25|0.037031
13:23:27|0.037031
13:23:28|0.03703469
13:23:29|0.03703469
13:23:31|0.03705889
13:23:32|0.03704952
13:23:33|0.03704952
13:23:34|0.03704952
13:23:34|0.03704952
13:23:36|0.03704952
13:23:37|0.03702595
13:23:38|0.03702595
13:23:39|0.03702138
13:23:40|0.0370176
13:23:40|0.0370176
13:23:41|0.03701761
13:23:42|0.03701761
13:23:44|0.03701761
13:23:44|0.03704035
13:23:46|0.03701771
13:23:48|0.03701762
13:23:48|0.03700736
13:23:50|0.03700737
13:23:51|0.03700001
13:23:53|0.03700002
13:23:53|0.03700001
13:23:55|0.037
13:23:56|0.037
13:23:58|0.037
13:23:59|0.036994
13:24:00|0.036994
13:24:01|0.036994
13:24:02|0.03701034
13:24:03|0.0369984
13:24:04|0.03702558
13:24:06|0.03701839
13:24:07|0.03701839
13:24:08|0.03701251
13:24:09|0.03701201
13:24:10|0.03701065
13:24:11|0.03701066
13:24:12|0.03701064
13:24:14|0.03701065
13:24:15|0.03701201
13:24:17|0.0370014
13:24:17|0.03702188
13:24:19|0.03702188
13:24:20|0.03700879
13:24:22|0.03700879
13:24:22|0.03702362
13:24:23|0.03702362
13:24:25|0.03702362
13:24:25|0.03704378
13:24:27|0.03702732
13:24:29|0.03701621
13:24:30|0.03704029
13:24:30|0.03700099
13:24:32|0.03700099
13:24:33|0.03700143
13:24:33|0.03700143
13:24:35|0.0370142
13:24:36|0.0370142
13:24:36|0.0370142
13:24:38|0.03701203
13:24:39|0.0370162
13:24:41|0.03701621
13:24:42|0.03703176
13:24:43|0.03703176
13:24:43|0.03703167
13:24:45|0.03702556
13:24:45|0.03703169
13:24:47|0.03702926
13:24:48|0.03702926
13:24:49|0.03702929
13:24:49|0.03703059
13:24:50|0.03703299
13:24:51|0.03703669
13:24:52|0.03705091
13:24:54|0.03704778
13:24:55|0.03704772
13:24:56|0.03704404
13:24:58|0.03703038
13:24:59|0.03703038
13:25:01|0.03703039
13:25:01|0.03703298
13:25:03|0.03701999
13:25:04|0.0370274
13:25:05|0.0370274
13:25:06|0.0370274
13:25:08|0.03705089
13:25:09|0.03705089
13:25:10|0.03705089
13:25:11|0.03705089
13:25:12|0.03705089
13:25:13|0.03705089
13:25:14|0.03705089
13:25:15|0.0370347
13:25:16|0.03702362
13:25:18|0.03703299
13:25:19|0.03701994
13:25:20|0.03703299
13:25:21|0.03702033
13:25:22|0.03702601
13:25:24|0.0370274
13:25:25|0.0370347
13:25:26|0.03701994
13:25:27|0.03701994
13:25:28|0.03701994
13:25:29|0.03701994
13:25:30|0.03702
13:25:31|0.03702
13:25:32|0.03702
13:25:33|0.03702
13:25:34|0.03702
13:25:35|0.03702
13:25:36|0.03702
13:25:37|0.03702
13:25:39|0.03699808
13:25:39|0.03699808
13:25:40|0.03699808
13:25:41|0.03699808
13:25:42|0.03701998
13:25:43|0.03703285
13:25:44|0.03703285
13:25:45|0.03703285
13:25:46|0.03703285
13:25:47|0.03703285
13:25:49|0.03703285
13:25:50|0.03705381
13:25:50|0.03709218
13:25:51|0.03709218
13:25:53|0.03709218
13:25:53|0.03707865
13:25:55|0.03707865
13:25:55|0.03707865
13:25:57|0.03707865
13:25:58|0.03707865
13:26:00|0.03702594
13:26:02|0.03702594
13:26:02|0.03702594
13:26:04|0.03702594
13:26:05|0.03702589
13:26:06|0.03702187
13:26:07|0.03702187
13:26:08|0.0370396
13:26:09|0.0370396
13:26:10|0.0370396
13:26:11|0.0370396
13:26:12|0.0370396
13:26:13|0.03707486
13:26:15|0.03706219
13:26:16|0.03706219
13:26:17|0.03707486
13:26:17|0.03707486
13:26:19|0.03707486
13:26:20|0.03705855
13:26:21|0.03707486
13:26:22|0.03709218
13:26:23|0.03709218
13:26:24|0.03709218
13:26:25|0.03709218
13:26:26|0.03709218
13:26:27|0.03705482
13:26:28|0.03705482
13:26:29|0.03705482
13:26:30|0.03705482
13:26:31|0.03705482
13:26:32|0.03705482
13:26:33|0.03705482
13:26:34|0.03705482
13:26:35|0.03705482
13:26:36|0.03705482
13:26:37|0.03705482
13:26:38|0.03705482
13:26:39|0.03705482
13:26:40|0.03705482
13:26:41|0.03705482
13:26:42|0.03705482
13:26:44|0.03705482
13:26:45|0.03705482
13:26:46|0.03708478
13:26:47|0.03708478
13:26:48|0.03708476
13:26:49|0.03708476
13:26:50|0.03705857
13:26:51|0.03705482
13:26:52|0.03705482
13:26:53|0.03705482
13:26:54|0.03705482
13:26:55|0.03705482
13:26:56|0.03705482
13:26:57|0.03705482
13:26:58|0.03705482
13:27:00|0.03705482
13:27:01|0.03705482
13:27:03|0.03705483
13:27:04|0.03705483
13:27:04|0.03705483
13:27:06|0.03705483
13:27:07|0.03705483
13:27:08|0.03705483
13:27:10|0.03705483
13:27:11|0.03705483
13:27:12|0.03705483
13:27:13|0.03705483
13:27:14|0.03705483
13:27:15|0.03705483
13:27:17|0.03705483
13:27:17|0.03705483
13:27:19|0.03705483
13:27:20|0.03705483
13:27:20|0.03701619
13:27:21|0.03701619
13:27:23|0.03701619
13:27:23|0.03701619
13:27:25|0.03701619
13:27:25|0.03701619
13:27:26|0.03701619
13:27:27|0.03701619
13:27:29|0.03701619
13:27:30|0.03699795
13:27:31|0.03699332
13:27:32|0.03699332
13:27:32|0.03699332
13:27:34|0.03699332
13:27:35|0.03699333
13:27:36|0.03699333
13:27:38|0.03699333
13:27:38|0.03699689
13:27:39|0.03699689
13:27:41|0.03699689
13:27:41|0.03699689
13:27:43|0.03699501
13:27:44|0.03699501
13:27:45|0.03699501
13:27:45|0.03699501
13:27:46|0.03699501
13:27:48|0.03699997
13:27:49|0.03699997
13:27:50|0.03699997
13:27:51|0.03699997
13:27:52|0.03699997
13:27:53|0.03699997
13:27:54|0.03699997
13:27:56|0.03699997
13:27:56|0.036995
13:27:58|0.0369806
13:27:58|0.03700647
13:28:00|0.03700647
13:28:00|0.03700647
13:28:01|0.03700647
13:28:03|0.03703452
13:28:04|0.03703452
13:28:05|0.03703452
13:28:07|0.03703452
13:28:07|0.03703452
13:28:09|0.03703452
13:28:10|0.03704964
13:28:10|0.03704964
13:28:12|0.03704964
13:28:13|0.03704964
13:28:14|0.03704964
13:28:15|0.03704964
13:28:16|0.03704964
13:28:17|0.03704964
13:28:18|0.03704964
13:28:20|0.03708166
13:28:20|0.03708166
13:28:22|0.03708166
13:28:23|0.03708166
13:28:23|0.03708166
13:28:25|0.03708166
13:28:25|0.03708166
13:28:26|0.03708166
13:28:27|0.03708166
13:28:29|0.03708166
13:28:30|0.03708166
13:28:31|0.03706943
13:28:31|0.03706943
13:28:33|0.03706943
13:28:34|0.0371
13:28:35|0.0371
13:28:36|0.0371
13:28:36|0.0370807
13:28:38|0.0370807
13:28:38|0.0370807
13:28:41|0.0370807
13:28:41|0.0370807
13:28:43|0.03706938
13:28:44|0.03706938
13:28:44|0.0370807
13:28:45|0.0370807
13:28:47|0.0370807
13:28:47|0.03710852
13:28:48|0.03710852
13:28:49|0.03710852
13:28:51|0.03710852
13:28:51|0.03710852
13:28:53|0.03710852
13:28:53|0.03710852
13:28:54|0.03710852
13:28:56|0.03710852
13:28:58|0.03710849
13:28:59|0.03710849
13:29:00|0.03710849
13:29:01|0.03710849
13:29:03|0.03710849
13:29:06|0.03710849
13:29:08|0.03711
13:29:08|0.03711
13:29:10|0.03711
13:29:10|0.03711
13:29:11|0.03711
13:29:12|0.03711
13:29:13|0.03711
13:29:14|0.03711
13:29:15|0.03711
13:29:17|0.03711
13:29:18|0.03711
13:29:19|0.03711
13:29:19|0.03711
13:29:21|0.03711
13:29:22|0.03711
13:29:24|0.03711
13:29:25|0.03711
13:29:26|0.03711
13:29:26|0.03711
13:29:27|0.03707
13:29:28|0.03707
13:29:30|0.03707
13:29:31|0.03707
13:29:31|0.03707
13:29:33|0.03707
13:29:33|0.03707
13:29:35|0.03707
13:29:35|0.03707
13:29:37|0.03707
13:29:38|0.03707
13:29:39|0.03707
13:29:40|0.03707
13:29:41|0.03707
13:29:41|0.03707
13:29:43|0.03707
13:29:44|0.03707
13:29:45|0.03708709
13:29:46|0.03708709
13:29:46|0.03708709
13:29:47|0.03708709
13:29:49|0.03708709
13:29:51|0.03708709
13:29:53|0.03708709
13:29:54|0.03707
13:29:54|0.03707
13:29:56|0.03707
13:29:56|0.03707
13:29:58|0.03707
13:29:59|0.03706741
13:30:00|0.03706741
13:30:01|0.03706741
13:30:02|0.03706741
13:30:04|0.03707
13:30:05|0.03708062
13:30:06|0.03708062
13:30:07|0.03708062
13:30:08|0.03713738
13:30:09|0.03713738
13:30:10|0.03713738
13:30:12|0.03713738
13:30:13|0.03713738
13:30:15|0.03713738
13:30:15|0.03712128
13:30:16|0.03711746
13:30:17|0.03711746
13:30:19|0.03711746
13:30:20|0.03711746
13:30:21|0.03711746
13:30:22|0.03711746
13:30:24|0.03711746
13:30:24|0.03711746
13:30:26|0.03711746
13:30:26|0.03711068
13:30:28|0.03711068
13:30:28|0.03711068
13:30:29|0.03711068
13:30:30|0.03711068
13:30:32|0.03710997
13:30:33|0.03708892
13:30:33|0.03710704
13:30:35|0.03710704
13:30:36|0.03711998
13:30:37|0.03711998
13:30:38|0.03711999
13:30:39|0.03711999
13:30:41|0.03712
13:30:42|0.03712
13:30:43|0.03714
13:30:44|0.0371212
13:30:45|0.0371212
13:30:46|0.0371212
13:30:47|0.0371212
13:30:48|0.0371212
13:30:49|0.0371212
13:30:51|0.0371212
13:30:52|0.0371212
13:30:53|0.0371212
13:30:54|0.03714734
13:30:55|0.03714734
13:30:56|0.03714734
13:30:56|0.03714734
13:30:58|0.03717119
13:30:59|0.03713974
13:30:59|0.03713974
13:31:01|0.03713974
13:31:02|0.03713974
13:31:04|0.0371397
13:31:04|0.03713333
13:31:06|0.03713333
13:31:07|0.03713333
13:31:08|0.03713333
13:31:10|0.03717214
13:31:11|0.03717214
13:31:12|0.03717214
13:31:12|0.03717214
13:31:13|0.03717214
13:31:15|0.03717214
13:31:16|0.03717565
13:31:18|0.03717565
13:31:19|0.03709163
13:31:20|0.03709163
13:31:21|0.03709163
13:31:22|0.03709163
13:31:23|0.03711818
13:31:24|0.03711818
13:31:26|0.03711818
13:31:27|0.03712184
13:31:28|0.03712184
13:31:29|0.03710637
13:31:30|0.03710637
13:31:31|0.03710637
13:31:32|0.03710637
13:31:33|0.03710943
13:31:34|0.03709464
13:31:35|0.03709464
13:31:37|0.03709515
13:31:38|0.03709515
13:31:39|0.03709515
13:31:40|0.03709515
13:31:41|0.03709515
13:31:43|0.03709515
13:31:44|0.03710343
13:31:45|0.03705129
13:31:45|0.03704701
13:31:47|0.0370552
13:31:49|0.0370552
13:31:49|0.0370552
13:31:50|0.0370552
13:31:52|0.0370552
13:31:53|0.0370552
13:31:54|0.03707288
13:31:55|0.03707288
13:31:55|0.03707287
13:31:57|0.03707287
13:31:57|0.03704757
13:31:58|0.03704757
13:32:01|0.03704757
13:32:02|0.03704757
13:32:02|0.03704757
13:32:05|0.0370552
13:32:06|0.03705519
13:32:07|0.03705519
13:32:08|0.03705519
13:32:10|0.03705519
13:32:11|0.03705519
13:32:12|0.03705519
13:32:13|0.03705519
13:32:14|0.0370552
13:32:15|0.0370552
13:32:16|0.0370552
13:32:17|0.0370552
13:32:18|0.0370552
13:32:19|0.0370552
13:32:21|0.0370552
13:32:22|0.0370552
13:32:23|0.03704702
13:32:24|0.03704702
13:32:26|0.03704702
13:32:27|0.03703595
13:32:27|0.03704286
13:32:29|0.03704286
13:32:30|0.03704286
13:32:31|0.03704286
13:32:32|0.03704286
13:32:33|0.03703419
13:32:34|0.03703419
13:32:35|0.03703419
13:32:36|0.03703419
13:32:38|0.03703419
13:32:38|0.03699
13:32:40|0.03699
13:32:41|0.03699
13:32:42|0.03699
13:32:43|0.03699
13:32:44|0.03699
13:32:45|0.03699
13:32:46|0.03699
13:32:48|0.03699
13:32:49|0.03699
13:32:50|0.03699
13:32:50|0.03699
13:32:52|0.03699
13:32:53|0.03699
13:32:54|0.03700156
13:32:54|0.03700309
13:32:55|0.03700309
13:32:57|0.03700309
13:32:58|0.03700309
13:32:59|0.03700309
13:33:00|0.0369814
13:33:01|0.0369814
13:33:02|0.03699919
13:33:03|0.03699919
13:33:05|0.0370176
13:33:06|0.0370176
13:33:07|0.0370176
13:33:10|0.0370176
13:33:11|0.03699823
13:33:12|0.03704832
13:33:12|0.03704831
13:33:14|0.03704831
13:33:15|0.03704831
13:33:16|0.03704831
13:33:17|0.03704831
13:33:18|0.03704831
13:33:19|0.03704831
13:33:21|0.03704036
13:33:22|0.03703294
13:33:23|0.03703294
13:33:24|0.03703294
13:33:24|0.03703294
13:33:27|0.03703294
13:33:27|0.037
13:33:28|0.03700099
13:33:30|0.03702181
13:33:31|0.03702181
13:33:32|0.03702181
13:33:34|0.03702181
13:33:34|0.03702181
13:33:36|0.03702181
13:33:36|0.03702553
13:33:38|0.03702553
13:33:38|0.03702553
13:33:40|0.03702553
13:33:40|0.03702553
13:33:41|0.03702553
13:33:42|0.03702181
13:33:43|0.03702181
13:33:45|0.03704285
13:33:46|0.03702136
13:33:47|0.03702136
13:33:48|0.03705061
13:33:49|0.03706318
13:33:50|0.03706318
13:33:52|0.03709229
13:33:53|0.03709229
13:33:53|0.03708247
13:33:55|0.03708247
13:33:56|0.03707455
13:33:57|0.03707455
13:33:58|0.03707455
13:33:59|0.03707455
13:34:00|0.03707455
13:34:01|0.03707455
13:34:02|0.03707455
13:34:03|0.03707455
13:34:04|0.03707455
13:34:05|0.03707455
13:34:07|0.03707455
13:34:08|0.03710954
13:34:09|0.03710954
13:34:11|0.03710954
13:34:12|0.03710954
13:34:12|0.03709155
13:34:14|0.03709155
13:34:15|0.03708172
13:34:16|0.03708172
13:34:18|0.03708857
13:34:19|0.03708857
13:34:20|0.03708857
13:34:21|0.03705824
13:34:22|0.03705824
13:34:24|0.03705824
13:34:25|0.03705824
13:34:25|0.03705824
13:34:27|0.03705719
13:34:28|0.03705719
13:34:29|0.03705719
13:34:29|0.03705719
13:34:31|0.03705719
13:34:32|0.03705719
13:34:33|0.0370589
13:34:35|0.0370589
13:34:35|0.0370589
13:34:36|0.0370589
13:34:37|0.0370589
13:34:38|0.0370589
13:34:40|0.0370589
13:34:41|0.0370589
13:34:42|0.0370589
13:34:43|0.0370589
13:34:44|0.0370589
13:34:45|0.0370589
13:34:46|0.0370589
13:34:47|0.0370589
13:34:48|0.0370589
13:34:49|0.0370589
13:34:50|0.03703218
13:34:51|0.03703218
13:34:52|0.03703218
13:34:53|0.03703598
13:34:54|0.03703598
13:34:55|0.03703598
13:34:57|0.03703598
13:34:57|0.03703598
13:34:58|0.03703598
13:35:00|0.03703598
13:35:00|0.03703598
13:35:01|0.03703598
13:35:03|0.03703598
13:35:04|0.03703598
13:35:05|0.03703598
13:35:06|0.03703598
13:35:07|0.03703598
13:35:09|0.0370538
13:35:10|0.0370538
13:35:12|0.03702
13:35:13|0.03702
13:35:14|0.03702
13:35:15|0.03702
13:35:16|0.03702
13:35:17|0.03702
13:35:18|0.03701
13:35:20|0.03701
13:35:20|0.03701
13:35:22|0.03701
13:35:23|0.03701
13:35:24|0.03701
13:35:25|0.03701
13:35:26|0.03701
13:35:27|0.03701
13:35:29|0.03701
13:35:29|0.03699467
13:35:31|0.03699467
13:35:33|0.03699467
13:35:34|0.03698415
13:35:35|0.03698415
13:35:35|0.03698
13:35:36|0.03698
13:35:37|0.03698
13:35:38|0.03698
13:35:39|0.03698
13:35:41|0.03698
13:35:42|0.03697
13:35:43|0.03695621
13:35:44|0.03695
13:35:45|0.03695001
13:35:46|0.03695001
13:35:47|0.03695001
13:35:48|0.03695001
13:35:49|0.03695001
13:35:50|0.03695001
13:35:51|0.03695001
13:35:52|0.03695001
13:35:53|0.03695001
13:35:55|0.03695001
13:35:55|0.03695001
13:35:57|0.03695001
13:35:57|0.03695001
13:35:59|0.03695001
13:36:00|0.03695001
13:36:01|0.03695001
13:36:02|0.03695001
13:36:03|0.03695001
13:36:04|0.03695001
13:36:05|0.03695001
13:36:06|0.03695001
13:36:07|0.03695001
13:36:09|0.03694313
13:36:10|0.03694313
13:36:11|0.03694002
13:36:12|0.03694002
13:36:13|0.03694319
13:36:14|0.03694319
13:36:15|0.03697729
13:36:16|0.03697729
13:36:17|0.03697729
13:36:19|0.03697729
13:36:20|0.03697729
13:36:21|0.03697729
13:36:22|0.03697729
13:36:23|0.03697343
13:36:24|0.03697729
13:36:25|0.03697729
13:36:26|0.03697729
13:36:28|0.03697729
13:36:29|0.03697729
13:36:30|0.03697729
13:36:30|0.03695812
13:36:32|0.03695128
13:36:33|0.03694049
13:36:34|0.03694049
13:36:35|0.03694049
13:36:36|0.03694049
13:36:37|0.03694049
13:36:38|0.03694049
13:36:39|0.03694049
13:36:41|0.03694049
13:36:41|0.03694049
13:36:42|0.03694049
13:36:43|0.03695874
13:36:44|0.03695874
13:36:45|0.03695874
13:36:47|0.03695874
13:36:47|0.03692556
13:36:48|0.03692556
13:36:50|0.03692904
13:36:50|0.03695129
13:36:52|0.03695129
13:36:53|0.03695129
13:36:54|0.03695129
13:36:54|0.03695129
13:36:56|0.03693201
13:36:56|0.03695503
13:36:58|0.0369283
13:36:59|0.0369283
13:37:00|0.0369283
13:37:02|0.0369283
13:37:02|0.03695038
13:37:03|0.03694389
13:37:04|0.03692924
13:37:05|0.03694762
13:37:07|0.03696245
13:37:07|0.03696245
13:37:10|0.03696245
13:37:11|0.03693349
13:37:12|0.03693349
13:37:13|0.03693349
13:37:14|0.03693349
13:37:15|0.0369371
13:37:16|0.0369371
13:37:18|0.0369371
13:37:18|0.03694391
13:37:20|0.03694391
13:37:21|0.03694391
13:37:22|0.03694391
13:37:24|0.03694391
13:37:25|0.03694391
13:37:26|0.03694391
13:37:26|0.03698996
13:37:28|0.03698996
13:37:29|0.03698996
13:37:30|0.03698996
13:37:31|0.03698996
13:37:31|0.03698996
13:37:33|0.03698996
13:37:34|0.03698996
13:37:35|0.03698996
13:37:36|0.03698996
13:37:37|0.03698996
13:37:38|0.03699955
13:37:40|0.03699955
13:37:40|0.037
13:37:41|0.037
13:37:43|0.037
13:37:43|0.037
13:37:44|0.037
13:37:45|0.03701
13:37:46|0.03701
13:37:47|0.03700539
13:37:48|0.03700539
13:37:50|0.03700539
13:37:51|0.03700539
13:37:52|0.03700539
13:37:52|0.03702784
13:37:54|0.03702784
13:37:54|0.03702784
13:37:56|0.03702784
13:37:57|0.03702784
13:37:58|0.03702784
13:37:59|0.03702784
13:38:00|0.03702784
13:38:01|0.03702784
13:38:02|0.03702784
13:38:04|0.03702784
13:38:05|0.03704983
13:38:06|0.03704983
13:38:07|0.03704983
13:38:09|0.03704983
13:38:10|0.03704983
13:38:11|0.03704983
13:38:13|0.03704983
13:38:13|0.03704983
13:38:15|0.03704983
13:38:15|0.03704983
13:38:17|0.03704983
13:38:18|0.03704983
13:38:19|0.03704983
13:38:20|0.03704983
13:38:21|0.03704983
13:38:22|0.03704983
13:38:23|0.03704093
13:38:25|0.03706263
13:38:25|0.03706263
13:38:27|0.03706263
13:38:27|0.03706339
13:38:28|0.03707486
13:38:30|0.03707486
13:38:30|0.03707486
13:38:32|0.03707486
13:38:32|0.03707486
13:38:34|0.0371
13:38:35|0.03707839
13:38:36|0.03707839
13:38:37|0.03707839
13:38:38|0.03707839
13:38:39|0.03707839
13:38:40|0.0370886
13:38:42|0.0370886
13:38:43|0.0370886
13:38:44|0.03710715
13:38:45|0.03710715
13:38:46|0.03710715
13:38:47|0.03710715
13:38:48|0.03709
13:38:49|0.03709
13:38:51|0.03709
13:38:52|0.03709
13:38:53|0.03709
13:38:54|0.03709
13:38:55|0.03710712
13:38:56|0.03710712
13:38:57|0.03710712
13:38:57|0.03710712
13:38:59|0.03710712
13:39:00|0.03710712
13:39:01|0.03710712
13:39:01|0.03710712
13:39:04|0.03710712
13:39:05|0.03710712
13:39:06|0.03709686
13:39:06|0.03709686
13:39:07|0.03709686
13:39:09|0.03709686
13:39:10|0.03711436
13:39:12|0.03713024
13:39:13|0.03713024
13:39:13|0.03713024
13:39:14|0.03713649
13:39:15|0.03714999
13:39:16|0.03714999
13:39:18|0.03714999
13:39:19|0.03713135
13:39:20|0.03713135
13:39:21|0.03713135
13:39:22|0.03713601
13:39:24|0.03713601
13:39:24|0.0371344
13:39:26|0.0371344
13:39:27|0.0371344
13:39:28|0.03711531
13:39:28|0.03711531
13:39:29|0.03711531
13:39:30|0.03711531
13:39:32|0.03711531
13:39:34|0.03711531
13:39:35|0.03711531
13:39:36|0.03711531
13:39:36|0.03711531
13:39:38|0.03711531
13:39:39|0.03711531
13:39:39|0.03711531
13:39:41|0.03711531
13:39:42|0.03714999
13:39:43|0.03714999
13:39:45|0.03714999
13:39:46|0.03714999
13:39:47|0.03714999
13:39:47|0.03714999
13:39:49|0.03714999
13:39:50|0.03714999
13:39:50|0.03714999
13:39:52|0.03714999
13:39:53|0.03714999
13:39:54|0.03714999
13:39:55|0.03714796
13:39:56|0.0371346
13:39:57|0.0371346
13:39:59|0.0371346
13:39:59|0.0371346
13:40:00|0.03715752
13:40:01|0.03715752
13:40:03|0.03715752
13:40:03|0.03715752
13:40:05|0.03714056
13:40:05|0.03714056
13:40:07|0.03714056
13:40:08|0.03714056
13:40:09|0.03714056
13:40:11|0.03714056
13:40:11|0.03714056
13:40:13|0.03714056
13:40:14|0.03714056
13:40:14|0.03713141
13:40:16|0.03710964
13:40:17|0.03710964
13:40:18|0.03710964
13:40:20|0.03710964
13:40:21|0.03710964
13:40:22|0.03710964
13:40:23|0.03710964
13:40:24|0.03709017
13:40:25|0.03709017
13:40:26|0.03709017
13:40:27|0.03709017
13:40:28|0.03709017
13:40:29|0.03709017
13:40:30|0.03709017
13:40:32|0.03707839
13:40:33|0.03707839
13:40:34|0.03707839
13:40:35|0.03707839
13:40:36|0.03707839
13:40:37|0.03708061
13:40:38|0.03708061
13:40:39|0.03708859
13:40:40|0.03708859
13:40:41|0.03708859
13:40:43|0.03708859
13:40:43|0.03708859
13:40:44|0.03708859
13:40:45|0.03708859
13:40:46|0.03708859
13:40:48|0.03708859
13:40:49|0.03708859
13:40:50|0.03708859
13:40:50|0.03708859
13:40:52|0.03708859
13:40:54|0.03712932
13:40:54|0.03712932
13:40:55|0.03712932
13:40:56|0.03712932
13:40:58|0.03709024
13:40:58|0.03709024
13:41:00|0.03709024
13:41:01|0.03709024
13:41:02|0.03709181
13:41:03|0.03708286
13:41:04|0.03707528
13:41:05|0.03707528
13:41:06|0.03708136
13:41:07|0.03708136
13:41:08|0.03708136
13:41:09|0.03708136
13:41:09|0.03708136
13:41:10|0.03708136
13:41:12|0.03708136
13:41:13|0.0371
13:41:15|0.0371
13:41:16|0.0371
13:41:17|0.0371
13:41:18|0.03707548
13:41:20|0.03707548
13:41:21|0.03707548
13:41:21|0.03707548
13:41:23|0.03707548
13:41:23|0.03707548
13:41:25|0.03707548
13:41:25|0.03707548
13:41:27|0.03708166
13:41:27|0.03708166
13:41:29|0.03708166
13:41:29|0.03708166
13:41:31|0.03708166
13:41:32|0.03708166
13:41:33|0.03708166
13:41:34|0.03709986
13:41:35|0.03709986
13:41:35|0.03707548
13:41:37|0.03707548
13:41:38|0.03707548
13:41:39|0.03707548
13:41:40|0.03707548
13:41:41|0.03707548
13:41:42|0.03707548
13:41:43|0.03707548
13:41:44|0.03707548
13:41:44|0.03707548
13:41:46|0.03707548
13:41:48|0.03704545
13:41:49|0.03704545
13:41:49|0.03704545
13:41:50|0.03704545
13:41:52|0.03704545
13:41:53|0.03704545
13:41:54|0.03704545
13:41:55|0.03704545
13:41:56|0.03706516
13:41:57|0.03706516
13:41:58|0.03706522
13:41:58|0.03706522
13:41:59|0.03706522
13:42:03|0.03706521
13:42:03|0.03706521
13:42:04|0.03706521
13:42:05|0.03706521
13:42:07|0.03706521
13:42:08|0.03707469
13:42:08|0.0370538
13:42:10|0.0370538
13:42:10|0.03707546
13:42:11|0.03707546
13:42:12|0.03707546
13:42:13|0.03707546
13:42:15|0.03707546
13:42:17|0.03707548
13:42:19|0.0370754
13:42:20|0.0370754
13:42:21|0.03707493
13:42:22|0.03707493
13:42:22|0.03707493
13:42:23|0.03707493
13:42:25|0.03704997
13:42:26|0.03704997
13:42:27|0.03704997
13:42:27|0.03704997
13:42:28|0.03704597
13:42:30|0.03704597
13:42:31|0.03706526
13:42:32|0.03706526
13:42:33|0.03706526
13:42:34|0.03706526
13:42:36|0.03706897
13:42:37|0.03706897
13:42:37|0.03706897
13:42:39|0.03707268
13:42:39|0.03707268
13:42:40|0.03704738
13:42:42|0.03704738
13:42:43|0.03704738
13:42:44|0.03706155
13:42:44|0.03706155
13:42:46|0.03706155
13:42:46|0.03706155
13:42:48|0.03706155
13:42:49|0.03706155
13:42:50|0.03706155
13:42:51|0.03706155
13:42:52|0.03706155
13:42:53|0.03706121
13:42:54|0.03706133
13:42:55|0.03706121
13:42:56|0.03706121
13:42:57|0.03706121
13:42:58|0.03706121
13:42:59|0.03706121
13:43:00|0.03706121
13:43:01|0.03706121
13:43:02|0.03706121
13:43:04|0.03706121
13:43:04|0.03706121
13:43:05|0.03704702
13:43:07|0.03704702
13:43:07|0.03704702
13:43:08|0.03704702
13:43:10|0.03704702
13:43:11|0.03704231
13:43:12|0.03704231
13:43:13|0.03704231
13:43:14|0.03704231
13:43:15|0.0370423
13:43:16|0.0370423
13:43:18|0.03704132
13:43:18|0.03704132
13:43:19|0.0370413
13:43:21|0.0370413
13:43:22|0.0370413
13:43:23|0.0370413
13:43:24|0.03704129
13:43:25|0.03705645
13:43:26|0.03705645
13:43:27|0.03705644
13:43:28|0.03704227
13:43:29|0.03704281
13:43:30|0.03704281
13:43:32|0.03704281
13:43:32|0.03704281
13:43:34|0.03704281
13:43:34|0.03702169
13:43:35|0.03702169
13:43:36|0.03702169
13:43:38|0.03702169
13:43:39|0.03702169
13:43:39|0.03702169
13:43:41|0.03702169
13:43:41|0.03702169
13:43:42|0.03700079
13:43:43|0.03700079
13:43:44|0.03700079
13:43:46|0.03700079
13:43:47|0.03700079
13:43:48|0.03700079
13:43:48|0.03700079
13:43:49|0.03700079
13:43:51|0.03700079
13:43:52|0.03700079
13:43:53|0.03700079
13:43:54|0.03702978
13:43:55|0.03704671
13:43:55|0.03704671
13:43:57|0.03704671
13:43:58|0.03706127
13:43:59|0.03706127
13:44:00|0.03706127
13:44:01|0.03704671
13:44:02|0.03704671
13:44:03|0.03705379
13:44:04|0.03705379
13:44:05|0.03705379
13:44:06|0.03705379
13:44:07|0.03705379
13:44:08|0.03705379
13:44:09|0.03706761
13:44:10|0.03706761
13:44:11|0.03706761
13:44:12|0.03706761
13:44:13|0.03706761
13:44:14|0.03706761
13:44:15|0.03706761
13:44:16|0.03706761
13:44:17|0.03706761
13:44:18|0.03706761
13:44:20|0.03706761
13:44:20|0.03706761
13:44:22|0.0370677
13:44:23|0.0370677
13:44:24|0.0370677
13:44:26|0.03706494
13:44:26|0.03706494
13:44:27|0.03705243
13:44:29|0.03705243
13:44:30|0.03705243
13:44:31|0.03705243
13:44:31|0.03705243
13:44:33|0.03705243
13:44:34|0.03705243
13:44:34|0.03705243
13:44:36|0.03705243
13:44:37|0.03705243
13:44:38|0.03705243
13:44:39|0.03706449
13:44:40|0.03706449
13:44:41|0.03706449
13:44:43|0.03706449
13:44:44|0.03706449
13:44:44|0.03706449
13:44:46|0.03705243
13:44:47|0.0370645
13:44:48|0.0370645
13:44:48|0.0370645
13:44:50|0.0370645
13:44:51|0.0370645
13:44:52|0.0370645
13:44:53|0.03706879
13:44:54|0.03708752
13:44:55|0.03708752
13:44:57|0.03708752
13:44:58|0.03708752
13:44:59|0.03708752
13:45:00|0.03708752
13:45:02|0.03708752
13:45:03|0.03708752
13:45:04|0.03708729
13:45:04|0.03708729
13:45:06|0.03708729
13:45:06|0.03708729
13:45:08|0.03708729
13:45:09|0.03708729
13:45:11|0.03706074
13:45:11|0.03706074
13:45:12|0.03706074
13:45:13|0.03706074
13:45:14|0.03706074
13:45:15|0.03706074
13:45:17|0.03706074
13:45:19|0.03705292
13:45:20|0.03705292
13:45:21|0.03705292
13:45:23|0.03705243
13:45:24|0.03705243
13:45:26|0.03705243
13:45:26|0.03706074
13:45:27|0.03706074
13:45:29|0.03707228
13:45:30|0.03707228
13:45:31|0.03707228
13:45:32|0.0370725
13:45:33|0.0370725
13:45:34|0.0370725
13:45:34|0.0370725
13:45:36|0.0370725
13:45:37|0.0370725
13:45:38|0.0370725
13:45:39|0.0370725
13:45:40|0.0370725
13:45:41|0.0370725
13:45:42|0.0370725
13:45:43|0.0370725
13:45:44|0.0370725
13:45:45|0.0370725
13:45:46|0.0370725
13:45:47|0.0370725
13:45:48|0.0370725
13:45:49|0.0370725
13:45:50|0.0370725
13:45:51|0.0370725
13:45:52|0.0370725
13:45:53|0.0370725
13:45:54|0.0370725
13:45:55|0.0370725
13:45:56|0.03707348
13:45:57|0.03707347
13:45:58|0.03707347
13:45:59|0.03707347
13:46:00|0.03707347
13:46:01|0.03707347
13:46:02|0.03707347
13:46:03|0.03706812
13:46:04|0.03705244
13:46:05|0.03705244
13:46:06|0.03705244
13:46:08|0.03705244
13:46:08|0.03705244
13:46:09|0.03705244
13:46:10|0.03705244
13:46:12|0.03707636
13:46:12|0.03707636
13:46:13|0.03707636
13:46:15|0.03707636
13:46:16|0.03707636
13:46:16|0.03707636
13:46:18|0.03707636
13:46:20|0.03707636
13:46:21|0.03707636
13:46:22|0.03707636
13:46:22|0.03707635
13:46:24|0.03707635
13:46:25|0.03707635
13:46:26|0.03705176
13:46:27|0.03705176
13:46:28|0.03705176
13:46:29|0.03705176
13:46:31|0.03705176
13:46:32|0.03705176
13:46:33|0.03705176
13:46:34|0.03705176
13:46:34|0.03705176
13:46:35|0.03705176
13:46:37|0.03705176
13:46:38|0.03705042
13:46:39|0.03705042
13:46:40|0.03705042
13:46:40|0.03705042
13:46:41|0.03704217
13:46:42|0.03702367
13:46:43|0.03702367
13:46:45|0.03702332
13:46:45|0.03702332
13:46:46|0.03702329
13:46:47|0.03700789
13:46:49|0.03701329
13:46:49|0.03700788
13:46:50|0.03700788
13:46:52|0.03700788
13:46:52|0.03700788
13:46:53|0.03700788
13:46:55|0.03702425
13:46:56|0.03702425
13:46:56|0.03702425
13:46:57|0.03702425
13:46:59|0.03702425
13:46:59|0.03702316
13:47:01|0.03702316
13:47:01|0.03702316
13:47:03|0.03701061
13:47:03|0.03701061
13:47:04|0.03701061
13:47:06|0.03701061
13:47:07|0.03702425
13:47:08|0.03702425
13:47:09|0.03702425
13:47:10|0.03702425
13:47:11|0.03702425
13:47:12|0.03702425
13:47:13|0.03702425
13:47:14|0.03702425
13:47:15|0.03702425
13:47:16|0.03702425
13:47:17|0.03702425
13:47:18|0.03702425
13:47:19|0.03702425
13:47:20|0.03702425
13:47:21|0.03702425
13:47:22|0.03702425
13:47:24|0.03702425
13:47:24|0.03702425
13:47:26|0.03702816
13:47:26|0.03702816
13:47:28|0.03697111
13:47:29|0.03697111
13:47:30|0.03697111
13:47:31|0.03697111
13:47:32|0.03698363
13:47:34|0.03698363
13:47:35|0.03698363
13:47:36|0.03698363
13:47:36|0.03698363
13:47:38|0.03698363
13:47:38|0.03698363
13:47:40|0.03698363
13:47:41|0.03698363
13:47:42|0.03698363
13:47:43|0.03698363
13:47:43|0.03698363
13:47:44|0.03698363
13:47:45|0.03698363
13:47:47|0.03698363
13:47:48|0.03698363
13:47:49|0.03693568
13:47:50|0.03695023
13:47:51|0.03695023
13:47:52|0.03695023
13:47:53|0.03695023
13:47:55|0.03695023
13:47:56|0.03695026
13:47:57|0.03696754
13:47:58|0.03696754
13:47:59|0.03696754
13:48:00|0.03696754
13:48:01|0.03696754
13:48:02|0.03696754
13:48:03|0.03696866
13:48:04|0.03695023
13:48:05|0.03695023
13:48:06|0.03695023
13:48:08|0.03695023
13:48:08|0.03695023
13:48:10|0.03697124
13:48:10|0.03697124
13:48:12|0.03697124
13:48:13|0.03697124
13:48:14|0.03697124
13:48:14|0.03697124
13:48:16|0.03697124
13:48:17|0.03697124
13:48:18|0.03697124
13:48:18|0.03697124
13:48:20|0.03697124
13:48:21|0.03697124
13:48:23|0.03697124
13:48:24|0.03697124
13:48:25|0.03697124
13:48:26|0.03697124
13:48:27|0.03697227
13:48:28|0.03697227
13:48:30|0.03697227
13:48:31|0.03697686
13:48:32|0.03697686
13:48:33|0.03697686
13:48:35|0.03697686
13:48:37|0.03697686
13:48:38|0.03697686
13:48:39|0.03697686
13:48:39|0.03697686
13:48:40|0.03697686
13:48:42|0.03697686
13:48:42|0.03697686
13:48:44|0.03697686
13:48:45|0.03697686
13:48:46|0.03697686
13:48:48|0.03697686
13:48:48|0.03697686
13:48:49|0.03697686
13:48:50|0.03697686
13:48:51|0.03697686
13:48:53|0.03697686
13:48:53|0.03697686
13:48:55|0.03697686
13:48:56|0.03697686
13:48:57|0.03697686
13:48:58|0.03697686
13:48:59|0.03697686
13:49:00|0.03697686
13:49:01|0.03697686
13:49:02|0.03697686
13:49:03|0.03697686
13:49:03|0.03697686
13:49:05|0.03698735
13:49:06|0.03697686
13:49:07|0.03698177
13:49:08|0.03698177
13:49:09|0.03698346
13:49:10|0.03698346
13:49:11|0.03698346
13:49:12|0.03698346
13:49:13|0.03698346
13:49:14|0.03698346
13:49:15|0.03698346
13:49:16|0.03698736
13:49:17|0.03698736
13:49:18|0.03698736
13:49:19|0.03698736
13:49:20|0.03698736
13:49:21|0.03698736
13:49:22|0.03698736
13:49:24|0.0369801
13:49:25|0.0369801
13:49:26|0.0369801
13:49:27|0.0369801
13:49:29|0.0369801
13:49:30|0.0369801
13:49:32|0.0369801
13:49:33|0.0369801
13:49:34|0.0369801
13:49:35|0.0369801
13:49:36|0.0369801
13:49:36|0.0369801
13:49:38|0.0369801
13:49:38|0.0369801
13:49:40|0.0369801
13:49:41|0.0369801
13:49:42|0.0369801
13:49:43|0.03698218
13:49:44|0.03698218
13:49:45|0.03698218
13:49:46|0.03698218
13:49:47|0.03698218
13:49:48|0.03698218
13:49:49|0.03698218
13:49:51|0.03698218
13:49:52|0.03698218
13:49:53|0.03698218
13:49:54|0.03698218
13:49:55|0.03698218
13:49:56|0.03698218
13:49:57|0.03698218
13:49:58|0.03698218
13:49:59|0.03698218
13:50:00|0.03698218
13:50:02|0.03698218
13:50:02|0.03698218
13:50:03|0.03698218
13:50:05|0.03698218
13:50:05|0.03699712
13:50:06|0.03699712
13:50:07|0.03699712
13:50:08|0.03699712
13:50:09|0.03698307
13:50:11|0.03698307
13:50:13|0.03698307
13:50:13|0.03698218
13:50:14|0.03698218
13:50:15|0.03698218
13:50:16|0.03698218
13:50:18|0.03698218
13:50:18|0.0370022
13:50:20|0.0370022
13:50:21|0.0370022
13:50:22|0.0370022
13:50:23|0.0370022
13:50:24|0.0370022
13:50:25|0.0370022
13:50:26|0.0370022
13:50:26|0.0370022
13:50:28|0.0370176
13:50:29|0.03702149
13:50:30|0.03702149
13:50:31|0.03702149
13:50:32|0.03702149
13:50:34|0.03702149
13:50:35|0.03702784
13:50:36|0.03702784
13:50:37|0.03702784
13:50:38|0.03702785
13:50:39|0.03702785
13:50:40|0.03702785
13:50:40|0.03702785
13:50:42|0.03702785
13:50:43|0.03702785
13:50:44|0.03703481
13:50:46|0.03703481
13:50:46|0.03703481
13:50:48|0.03703481
13:50:48|0.03703481
13:50:49|0.03703481
13:50:51|0.03703481
13:50:52|0.03703481
13:50:52|0.03705378
13:50:54|0.03704937
13:50:55|0.03704937
13:50:56|0.03704937
13:50:57|0.03704937
13:50:58|0.03704937
13:50:59|0.03704937
13:51:01|0.03707542
13:51:01|0.03707542
13:51:02|0.03707542
13:51:03|0.03707542
13:51:04|0.03707542
13:51:05|0.03707542
13:51:06|0.03707542
13:51:07|0.03707542
13:51:08|0.03707542
13:51:09|0.03707542
13:51:10|0.03707542
13:51:11|0.03707542
13:51:12|0.03707542
13:51:14|0.0370764
13:51:14|0.0370764
13:51:16|0.0370764
13:51:17|0.03708382
13:51:17|0.03709124
13:51:18|0.03709124
13:51:19|0.03709124
13:51:20|0.03709124
13:51:21|0.03709124
13:51:23|0.03709124
13:51:24|0.03709124
13:51:25|0.03709124
13:51:26|0.03709124
13:51:27|0.03709124
13:51:28|0.03709124
13:51:29|0.0370764
13:51:30|0.0370764
13:51:31|0.0370764
13:51:32|0.0370764
13:51:33|0.0370614
13:51:34|0.0370614
13:51:35|0.0370614
13:51:36|0.0370614
13:51:37|0.03709124
13:51:38|0.03709124
13:51:39|0.03709124
13:51:40|0.03709124
13:51:41|0.03709124
13:51:42|0.03709124
13:51:43|0.03709124
13:51:44|0.03709124
13:51:45|0.03709124
13:51:46|0.03709124
13:51:47|0.03708007
13:51:48|0.03708007
13:51:49|0.03708007
13:51:50|0.03708007
13:51:52|0.03708007
13:51:53|0.03708007
13:51:54|0.03708007
13:51:54|0.03708007
13:51:56|0.03708007
13:51:57|0.03708007
13:51:58|0.03708007
13:51:59|0.03708007
13:52:00|0.03708007
13:52:01|0.03708007
13:52:02|0.03708007
13:52:03|0.03708007
13:52:04|0.03708007
13:52:05|0.03708007
13:52:06|0.03708007
13:52:08|0.03708007
13:52:08|0.03708007
13:52:10|0.03708007
13:52:10|0.03708007
13:52:11|0.03708007
13:52:12|0.03708007
13:52:14|0.03708007
13:52:15|0.03708007
13:52:15|0.03708752
13:52:16|0.03708752
13:52:17|0.03708752
13:52:18|0.03708752
13:52:19|0.03707554
13:52:20|0.03707554
13:52:21|0.03707554
13:52:23|0.03707554
13:52:23|0.03707554
13:52:25|0.03707554
13:52:26|0.03707554
13:52:27|0.03707554
13:52:29|0.03707554
13:52:29|0.03707554
13:52:30|0.03707554
13:52:32|0.03707554
13:52:33|0.03707554
13:52:34|0.03707554
13:52:35|0.03707554
13:52:36|0.03707554
13:52:37|0.03707562
13:52:38|0.03707562
13:52:40|0.03707555
13:52:40|0.03707555
13:52:42|0.03707555
13:52:42|0.03707555
13:52:44|0.03707555
13:52:46|0.03707555
13:52:47|0.03707991
13:52:48|0.03707991
13:52:48|0.03707991
13:52:50|0.03707991
13:52:51|0.03707991
13:52:51|0.03707991
13:52:53|0.03707991
13:52:53|0.0371
13:52:55|0.0371
13:52:56|0.0371
13:52:57|0.0371
13:52:57|0.0371
13:52:58|0.0371
13:53:00|0.0371
13:53:02|0.0371
13:53:03|0.0371
13:53:03|0.03706505
13:53:05|0.03706505
13:53:06|0.03706505
13:53:07|0.03706505
13:53:08|0.03706505
13:53:09|0.03706505
13:53:11|0.03706505
13:53:12|0.03706505
13:53:13|0.03706505
13:53:14|0.03706505
13:53:15|0.03706505
13:53:16|0.03707029
13:53:17|0.03707074
13:53:18|0.03707074
13:53:19|0.03707074
13:53:20|0.03707074
13:53:21|0.0370645
13:53:22|0.0370645
13:53:23|0.0370645
13:53:24|0.0370645
13:53:25|0.0370645
13:53:26|0.0370645
13:53:28|0.0370645
13:53:28|0.0370645
13:53:30|0.0370645
13:53:30|0.0370645
13:53:31|0.0370645
13:53:32|0.0370645
13:53:34|0.0370645
13:53:34|0.0370645
13:53:36|0.0370645
13:53:36|0.0370645
13:53:38|0.03705814
13:53:39|0.03705814
13:53:40|0.03705814
13:53:41|0.03705814
13:53:42|0.03705814
13:53:43|0.03708381
13:53:44|0.03708381
13:53:45|0.03708381
13:53:47|0.03708381
13:53:47|0.03708381
13:53:48|0.03709661
13:53:49|0.03709661
13:53:50|0.03709661
13:53:52|0.03709661
13:53:52|0.03709661
13:53:53|0.03709661
13:53:55|0.03709661
13:53:55|0.03709661
13:53:57|0.03708453
13:53:58|0.03708453
13:53:58|0.03708453
13:53:59|0.03708453
13:54:00|0.03709999
13:54:01|0.03709999
13:54:02|0.03709999
13:54:04|0.03709999
13:54:05|0.03709272
13:54:06|0.03709272
13:54:07|0.03709272
13:54:08|0.03709272
13:54:09|0.03709272
13:54:10|0.03709272
13:54:11|0.03709272
13:54:12|0.0371
13:54:13|0.0371
13:54:14|0.0371
13:54:15|0.0371
13:54:16|0.0371
13:54:17|0.03710351
13:54:18|0.03710351
13:54:19|0.03710351
13:54:20|0.03710351
13:54:22|0.03710351
13:54:22|0.03710351
13:54:23|0.03710351
13:54:24|0.03710351
13:54:26|0.03710963
13:54:28|0.03710963
13:54:29|0.03710963
13:54:30|0.03710964
13:54:31|0.03710964
13:54:33|0.03710964
13:54:33|0.03710964
13:54:35|0.03710964
13:54:35|0.03710964
13:54:37|0.03710962
13:54:38|0.03710962
13:54:39|0.03710352
13:54:40|0.03710352
13:54:42|0.03710352
13:54:43|0.03710352
13:54:43|0.03710352
13:54:45|0.03710352
13:54:46|0.03710352
13:54:47|0.03710352
13:54:48|0.03710352
13:54:49|0.03710964
13:54:51|0.03710964
13:54:52|0.03710964
13:54:52|0.03710964
13:54:53|0.03710964
13:54:54|0.03710964
13:54:55|0.03710964
13:54:56|0.03710964
13:54:57|0.0371089
13:54:58|0.0371089
13:54:59|0.0371089
13:55:01|0.0371089
13:55:01|0.0371089
13:55:02|0.0371089
13:55:04|0.0371089
13:55:04|0.0371089
13:55:06|0.0371089
13:55:07|0.03710962
13:55:07|0.03710962
13:55:08|0.03710962
13:55:09|0.0371
13:55:10|0.0371023
13:55:12|0.0371023
13:55:13|0.0371023
13:55:14|0.0371023
13:55:14|0.0370942
13:55:15|0.0370942
13:55:17|0.0370942
13:55:17|0.0370942
13:55:18|0.0370942
13:55:20|0.0370942
13:55:20|0.0370942
13:55:21|0.0370942
13:55:22|0.0370942
13:55:24|0.0370942
13:55:24|0.0370942
13:55:25|0.0370942
13:55:26|0.0370942
13:55:28|0.0370942
13:55:28|0.0370942
13:55:30|0.0370942
13:55:32|0.0370942
13:55:32|0.0370942
13:55:34|0.0370942
13:55:35|0.0370942
13:55:36|0.0370942
13:55:37|0.0370942
13:55:38|0.0370942
13:55:39|0.0370942
13:55:40|0.0370942
13:55:41|0.0370942
13:55:43|0.0370942
13:55:44|0.0370942
13:55:44|0.0370942
13:55:45|0.0370942
13:55:47|0.0370942
13:55:47|0.0370942
13:55:49|0.0370942
13:55:50|0.0370942
13:55:51|0.0370942
13:55:52|0.0370942
13:55:53|0.0370942
13:55:53|0.03710237
13:55:55|0.03710608
13:55:56|0.03710962
13:55:57|0.03710963
13:55:58|0.03710963
13:55:59|0.03710963
13:56:00|0.03710963
13:56:01|0.03710963
13:56:03|0.03710963
13:56:04|0.03710963
13:56:04|0.03710963
13:56:05|0.03710887
13:56:07|0.03710887
13:56:07|0.03710887
13:56:08|0.03710887
13:56:10|0.03710887
13:56:10|0.03710887
13:56:11|0.03710887
13:56:12|0.03710887
13:56:13|0.03710887
13:56:14|0.03710887
13:56:16|0.03710887
13:56:16|0.03710887
13:56:18|0.03709849
13:56:18|0.03709458
13:56:20|0.03709458
13:56:20|0.03709458
13:56:21|0.03709458
13:56:23|0.03709458
13:56:24|0.03709458
13:56:25|0.03710608
13:56:25|0.03710608
13:56:26|0.03710608
13:56:29|0.03710608
13:56:30|0.03710608
13:56:30|0.03710608
13:56:31|0.03710608
13:56:33|0.03710608
13:56:33|0.03710608
13:56:35|0.03709458
13:56:35|0.03709476
13:56:37|0.03709476
13:56:38|0.03709476
13:56:39|0.03709476
13:56:40|0.03709476
13:56:41|0.03709476
13:56:42|0.03709476
13:56:43|0.03709476
13:56:45|0.03710886
13:56:46|0.03710886
13:56:48|0.03710886
13:56:49|0.03710886
13:56:50|0.03710886
13:56:51|0.03710886
13:56:51|0.03710886
13:56:52|0.03710886
13:56:53|0.03710886
13:56:54|0.03710886
13:56:56|0.03710886
13:56:57|0.0371333
13:56:58|0.0371333
13:56:59|0.03718441
13:57:01|0.03717938
13:57:02|0.03717901
13:57:03|0.03717901
13:57:04|0.03717901
13:57:05|0.03719141
13:57:06|0.03719141
13:57:08|0.03720915
13:57:08|0.03719322
13:57:10|0.03719322
13:57:10|0.03719322
13:57:11|0.03721
13:57:12|0.03721
13:57:13|0.03721
13:57:14|0.03721
13:57:16|0.03724
13:57:16|0.03727
13:57:18|0.03728
13:57:18|0.03728
13:57:19|0.03728
13:57:20|0.03728
13:57:21|0.03728
13:57:22|0.0372799
13:57:23|0.03727265
13:57:24|0.03727265
13:57:25|0.03727265
13:57:27|0.03728
13:57:27|0.03728
13:57:29|0.03726253
13:57:30|0.03726253
13:57:32|0.03726253
13:57:33|0.03724285
13:57:34|0.03724884
13:57:36|0.03724884
13:57:37|0.03724884
13:57:39|0.03724884
13:57:40|0.03724884
13:57:40|0.03724884
13:57:42|0.03724884
13:57:43|0.03724706
13:57:43|0.03722016
13:57:45|0.03722016
13:57:46|0.03722016
13:57:47|0.0372
13:57:48|0.0372
13:57:49|0.03719108
13:57:50|0.03718752
13:57:51|0.03719526
13:57:52|0.03719526
13:57:53|0.03719526
13:57:55|0.03719526
13:57:55|0.03719526
13:57:56|0.03719526
13:57:57|0.03719026
13:57:58|0.03719027
13:57:59|0.03719027
13:58:00|0.03719027
13:58:01|0.03719027
13:58:03|0.03719027
13:58:03|0.03719027
13:58:04|0.03718272
13:58:05|0.03718272
13:58:06|0.03719308
13:58:07|0.03719308
13:58:08|0.03718291
13:58:10|0.03718291
13:58:10|0.03718291
13:58:11|0.03718291
13:58:12|0.03718291
13:58:13|0.03718291
13:58:15|0.03718291
13:58:15|0.03718291
13:58:16|0.03718291
13:58:17|0.03718291
13:58:18|0.03718291
13:58:19|0.03718291
13:58:21|0.03718291
13:58:22|0.03718291
13:58:23|0.0371753
13:58:24|0.03717916
13:58:25|0.03717916
13:58:26|0.03720702
13:58:27|0.03720702
13:58:28|0.03724288
13:58:29|0.03724288
13:58:31|0.03724288
13:58:31|0.03724288
13:58:33|0.03724288
13:58:34|0.03723831
13:58:35|0.03723831
13:58:36|0.03723827
13:58:38|0.03723827
13:58:39|0.03723827
13:58:40|0.03723827
13:58:41|0.03723827
13:58:42|0.03723827
13:58:43|0.03723827
13:58:45|0.03722109
13:58:46|0.03722107
13:58:46|0.03722107
13:58:48|0.03720114
13:58:49|0.03720503
13:58:50|0.03720503
13:58:51|0.03720504
13:58:52|0.03720504
13:58:53|0.03720504
13:58:54|0.03720504
13:58:55|0.03720504
13:58:57|0.03720504
13:58:57|0.03720486
13:58:59|0.03720486
13:58:59|0.03720486
13:59:01|0.03720486
13:59:01|0.03720486
13:59:03|0.03720486
13:59:03|0.03720486
13:59:05|0.03720486
13:59:06|0.03720486
13:59:07|0.03720486
13:59:07|0.03720486
13:59:08|0.03720486
13:59:09|0.03720486
13:59:11|0.03720486
13:59:12|0.03720486
13:59:13|0.03720486
13:59:14|0.03720254
13:59:15|0.03720486
13:59:16|0.03720486
13:59:16|0.03720486
13:59:18|0.03720486
13:59:19|0.03720486
13:59:20|0.03720486
13:59:21|0.03720486
13:59:22|0.03720486
13:59:23|0.03720504
13:59:24|0.03720504
13:59:25|0.03720504
13:59:26|0.03720504
13:59:27|0.03720504
13:59:28|0.03720504
13:59:29|0.03720504
13:59:30|0.03720504
13:59:31|0.03720504
13:59:33|0.03722854
13:59:34|0.03723221
13:59:35|0.03724879
13:59:36|0.03724879
13:59:37|0.03724879
13:59:38|0.03724879
13:59:39|0.03724879
13:59:40|0.03726274
13:59:42|0.03726274
13:59:42|0.03726274
13:59:43|0.03726274
13:59:45|0.03726274
13:59:46|0.03726274
13:59:46|0.03726274
13:59:48|0.03726274
13:59:48|0.03726274
13:59:50|0.03726274
13:59:50|0.03726274
13:59:51|0.03726274
13:59:53|0.03726274
13:59:53|0.03726274
13:59:54|0.03726274
13:59:56|0.03726274
13:59:56|0.03726274
13:59:58|0.03726274
13:59:59|0.03726274
14:00:01|0.03726274
14:00:01|0.03727682
14:00:03|0.03727674
14:00:04|0.03726165
14:00:05|0.03726165
14:00:06|0.03726165
14:00:07|0.03726165
14:00:08|0.03726165
14:00:10|0.03726165
14:00:11|0.03726165
14:00:11|0.03726165
14:00:13|0.03726165
14:00:13|0.03726165
14:00:15|0.03727295
14:00:16|0.03727295
14:00:17|0.03727295
14:00:18|0.03727295
14:00:19|0.03727295
14:00:20|0.03726181
14:00:21|0.03727284
14:00:22|0.03728045
14:00:24|0.03728045
14:00:24|0.03728045
14:00:26|0.03728045
14:00:27|0.03728045
14:00:27|0.03728045
14:00:29|0.03728045
14:00:29|0.03728045
14:00:30|0.03728045
14:00:32|0.03728045
14:00:33|0.03728045
14:00:35|0.03728045
14:00:35|0.03726399
14:00:37|0.03727675
14:00:38|0.03727675
14:00:39|0.03727675
14:00:40|0.03727675
14:00:42|0.03727675
14:00:43|0.03727675
14:00:44|0.03728416
14:00:45|0.03728416
14:00:46|0.03728416
14:00:47|0.03728416
14:00:49|0.03728416
14:00:49|0.03727674
14:00:50|0.03727674
14:00:51|0.03727675
14:00:52|0.03727675
14:00:53|0.03727675
14:00:54|0.03728416
14:00:55|0.03728416
14:00:56|0.03728416
14:00:57|0.03728416
14:00:58|0.03728416
14:01:00|0.03728416
14:01:01|0.03728416
14:01:02|0.03728414
14:01:03|0.03728414
14:01:04|0.03728414
14:01:05|0.03728414
14:01:07|0.03728414
14:01:08|0.03728414
14:01:08|0.03728414
14:01:09|0.03728414
14:01:11|0.03728414
14:01:11|0.03728414
14:01:12|0.03728414
14:01:13|0.03728414
14:01:14|0.03728414
14:01:16|0.03728784
14:01:17|0.03728784
14:01:17|0.03728784
14:01:18|0.03728784
14:01:19|0.03728785
14:01:20|0.03728785
14:01:22|0.03728785
14:01:23|0.03728785
14:01:24|0.03729673
14:01:24|0.03728785
14:01:26|0.03728785
14:01:27|0.03728785
14:01:28|0.03729529
14:01:29|0.03729529
14:01:30|0.03729529
14:01:31|0.03729529
14:01:32|0.03729529
14:01:34|0.03728414
14:01:35|0.03729674
14:01:36|0.03727899
14:01:38|0.03725712
14:01:39|0.03728787
14:01:40|0.03728787
14:01:41|0.03728787
14:01:42|0.03728787
14:01:42|0.03728787
14:01:44|0.03728787
14:01:44|0.03728787
14:01:46|0.03728787
14:01:47|0.03728787
14:01:47|0.037291
14:01:49|0.037291
14:01:51|0.037291
14:01:51|0.03730917
14:01:52|0.0373241
14:01:54|0.03732411
14:01:55|0.03732411
14:01:56|0.03731701
14:01:57|0.03731701
14:01:58|0.03728797
14:01:59|0.03731702
14:02:01|0.03731702
14:02:01|0.03731702
14:02:02|0.03731702
14:02:03|0.03731702
14:02:05|0.03731702
14:02:05|0.03732715
14:02:07|0.03732099
14:02:08|0.03732099
14:02:10|0.03732099
14:02:10|0.03732099
14:02:11|0.03732099
14:02:12|0.03731702
14:02:13|0.03731702
14:02:15|0.03731702
14:02:16|0.03731702
14:02:17|0.03731702
14:02:18|0.03734674
14:02:19|0.03736
14:02:20|0.03737987
14:02:22|0.03737987
14:02:22|0.0373836
14:02:23|0.0373836
14:02:24|0.03736872
14:02:25|0.03736872
14:02:26|0.03736872
14:02:27|0.03734748
14:02:28|0.03735656
14:02:29|0.03737033
14:02:30|0.03737033
14:02:31|0.03737033
14:02:32|0.03737033
14:02:34|0.03737033
14:02:35|0.03737033
14:02:37|0.03737033
14:02:37|0.03734748
14:02:38|0.03734324
14:02:40|0.03733639
14:02:41|0.03731702
14:02:42|0.03730547
14:02:42|0.03732629
14:02:43|0.03732629
14:02:45|0.03732629
14:02:45|0.03732627
14:02:46|0.03730642
14:02:48|0.03731383
14:02:49|0.03731415
14:02:50|0.03731415
14:02:50|0.03731383
14:02:52|0.03731381
14:02:54|0.03731381
14:02:54|0.03731381
14:02:56|0.03730997
14:02:56|0.03730997
14:02:57|0.03730997
14:02:59|0.03730997
14:02:59|0.03730997
14:03:01|0.03730997
14:03:01|0.03730997
14:03:03|0.03730997
14:03:03|0.03728788
14:03:05|0.03728788
14:03:06|0.03728788
14:03:08|0.03729564
14:03:08|0.03729564
14:03:09|0.03731012
14:03:10|0.03728787
14:03:12|0.03728787
14:03:12|0.03728787
14:03:13|0.03728787
14:03:14|0.03728787
14:03:16|0.03728787
14:03:16|0.03728787
14:03:17|0.03728787
14:03:18|0.03731384
14:03:19|0.03732864
14:03:20|0.03732864
14:03:21|0.03732864
14:03:22|0.03732864
14:03:23|0.03734836
14:03:24|0.03734836
14:03:25|0.03734633
14:03:26|0.03732865
14:03:27|0.03733764
14:03:29|0.03733764
14:03:30|0.03732864
14:03:31|0.03732864
14:03:32|0.03732864
14:03:33|0.03732864
14:03:33|0.03732864
14:03:36|0.03732864
14:03:37|0.03732864
14:03:38|0.03730001
14:03:39|0.03730001
14:03:40|0.03730001
14:03:41|0.03730001
14:03:42|0.03730001
14:03:43|0.03730001
14:03:44|0.03731368
14:03:45|0.03731368
14:03:47|0.03731368
14:03:48|0.03731368
14:03:48|0.03728787
14:03:49|0.03728787
14:03:51|0.03728787
14:03:52|0.03728787
14:03:52|0.0373
14:03:53|0.0373
14:03:55|0.03729888
14:03:56|0.03730001
14:03:57|0.03730001
14:03:58|0.03730001
14:03:59|0.03730001
14:04:00|0.03730001
14:04:01|0.03730001
14:04:02|0.03728787
14:04:03|0.03728787
14:04:04|0.0372275
14:04:05|0.0372275
14:04:06|0.0372275
14:04:07|0.03729067
14:04:08|0.03729067
14:04:10|0.03729067
14:04:10|0.03724904
14:04:12|0.03724904
14:04:12|0.03724904
14:04:13|0.03724904
14:04:14|0.03724904
14:04:16|0.03724904
14:04:16|0.03724904
14:04:17|0.037245
14:04:18|0.03726561
14:04:19|0.03726561
14:04:21|0.03726861
14:04:22|0.03726862
14:04:23|0.03726862
14:04:24|0.03726862
14:04:25|0.03726555
14:04:27|0.03726555
14:04:27|0.03726555
14:04:28|0.03726555
14:04:29|0.03726555
14:04:30|0.03726555
14:04:31|0.03726555
14:04:33|0.03725813
14:04:33|0.03725813
14:04:34|0.03725813
14:04:35|0.03725813
14:04:37|0.03726552
14:04:39|0.03726187
14:04:40|0.03722884
14:04:40|0.03722777
14:04:43|0.03723957
14:04:43|0.03723957
14:04:44|0.03723957
14:04:45|0.03723957
14:04:46|0.03724333
14:04:48|0.03724333
14:04:49|0.03724333
14:04:50|0.03724317
14:04:50|0.03724317
14:04:52|0.03724317
14:04:52|0.03724317
14:04:54|0.03724317
14:04:54|0.03724317
14:04:56|0.03724317
14:04:57|0.03724317
14:04:58|0.03724317
14:04:59|0.03724317
14:05:00|0.03723957
14:05:01|0.03723957
14:05:02|0.03723957
14:05:03|0.03723957
14:05:04|0.03723957
14:05:05|0.03723957
14:05:06|0.03725876
14:05:07|0.03725876
14:05:08|0.03725876
14:05:09|0.03725876
14:05:10|0.03725876
14:05:11|0.03725876
14:05:12|0.03725876
14:05:13|0.03726187
14:05:14|0.03726187
14:05:15|0.0372349
14:05:16|0.0372349
14:05:17|0.0372349
14:05:18|0.0372349
14:05:20|0.0372349
14:05:20|0.0372349
14:05:21|0.03726561
14:05:22|0.03726561
14:05:23|0.03726561
14:05:25|0.03726561
14:05:25|0.03728384
14:05:26|0.03728384
14:05:27|0.03728384
14:05:28|0.03728384
14:05:29|0.03728384
14:05:31|0.03728384
14:05:31|0.03728384
14:05:32|0.03728384
14:05:33|0.03728384
14:05:35|0.03728384
14:05:36|0.03728384
14:05:38|0.03728384
14:05:39|0.03728384
14:05:41|0.03728384
14:05:41|0.03728384
14:05:43|0.03725196
14:05:44|0.03729061
14:05:44|0.03729061
14:05:45|0.03729061
14:05:47|0.03729061
14:05:48|0.03729061
14:05:49|0.03729061
14:05:50|0.03729061
14:05:51|0.03727266
14:05:52|0.03727266
14:05:53|0.03727266
14:05:54|0.03727266
14:05:55|0.03727266
14:05:56|0.03727266
14:05:57|0.03727266
14:05:58|0.03727266
14:06:00|0.03727266
14:06:00|0.03725486
14:06:01|0.03725486
14:06:02|0.03725486
14:06:03|0.03725486
14:06:04|0.03722511
14:06:05|0.03722511
14:06:07|0.03722511
14:06:07|0.03722511
14:06:08|0.03722511
14:06:09|0.03722511
14:06:11|0.03722511
14:06:12|0.03721912
14:06:12|0.03723941
14:06:13|0.03727668
14:06:14|0.03727668
14:06:15|0.03727668
14:06:17|0.03727668
14:06:17|0.03727668
14:06:18|0.03727668
14:06:19|0.03725344
14:06:21|0.03725344
14:06:22|0.03725344
14:06:23|0.03725344
14:06:24|0.03725344
14:06:24|0.03725
14:06:26|0.03725
14:06:27|0.03725
14:06:28|0.03725
14:06:29|0.03725
14:06:29|0.03725
14:06:30|0.03725
14:06:32|0.03725
14:06:32|0.0372696
14:06:33|0.0372696
14:06:35|0.0372696
14:06:36|0.0372696
14:06:37|0.0372696
14:06:38|0.0372696
14:06:39|0.0372696
14:06:40|0.03727673
14:06:40|0.03729157
14:06:42|0.03729157
14:06:43|0.03729157
14:06:44|0.03729157
14:06:46|0.03729157
14:06:47|0.03729157
14:06:47|0.03729157
14:06:48|0.03729157
14:06:49|0.03729157
14:06:51|0.03729157
14:06:52|0.03729157
14:06:52|0.03729157
14:06:54|0.03729157
14:06:55|0.03729157
14:06:57|0.03729157
14:06:57|0.03729157
14:06:58|0.03729157
14:06:59|0.03729157
14:07:01|0.03729157
14:07:01|0.03729157
14:07:03|0.0372914
14:07:03|0.0372914
14:07:05|0.03729156
14:07:06|0.03729156
14:07:07|0.03729156
14:07:08|0.03729156
14:07:09|0.03728897
14:07:10|0.03728897
14:07:12|0.03728897
14:07:12|0.03729206
14:07:14|0.03729206
14:07:15|0.0372809
14:07:15|0.0372809
14:07:16|0.0372809
14:07:18|0.0372809
14:07:18|0.03727306
14:07:20|0.03728414
14:07:20|0.03728414
14:07:22|0.03728414
14:07:23|0.03728415
14:07:24|0.03728415
14:07:25|0.03728415
14:07:26|0.03728415
14:07:27|0.03728415
14:07:28|0.03728415
14:07:30|0.03728415
14:07:30|0.03729153
14:07:32|0.03729153
14:07:32|0.03727719
14:07:33|0.03727719
14:07:34|0.03727719
14:07:36|0.03727719
14:07:37|0.03727719
14:07:38|0.03727719
14:07:39|0.03727719
14:07:41|0.03727719
14:07:43|0.03727719
14:07:44|0.03729206
14:07:45|0.03729206
14:07:46|0.03729206
14:07:46|0.03729206
14:07:48|0.03729206
14:07:49|0.03729206
14:07:50|0.0372886
14:07:52|0.0372886
14:07:52|0.0372886
14:07:53|0.0372886
14:07:55|0.0372886
14:07:55|0.03728462
14:07:57|0.03728462
14:07:58|0.03728462
14:07:58|0.03727718
14:07:59|0.03727718
14:08:00|0.03726975
14:08:01|0.03726975
14:08:02|0.03726975
14:08:03|0.03727719
14:08:05|0.03727719
14:08:05|0.03727719
14:08:07|0.03727741
14:08:08|0.03727719
14:08:08|0.03727719
14:08:10|0.03727674
14:08:11|0.03727668
14:08:12|0.03727673
14:08:13|0.03727673
14:08:14|0.03727673
14:08:15|0.03727673
14:08:16|0.03727673
14:08:17|0.03727673
14:08:19|0.03727674
14:08:19|0.03727674
14:08:20|0.03727674
14:08:21|0.03727674
14:08:23|0.03727674
14:08:23|0.03727674
14:08:24|0.03727674
14:08:25|0.03727674
14:08:26|0.03727674
14:08:28|0.03727674
14:08:28|0.03727674
14:08:30|0.03727674
14:08:31|0.03727674
14:08:31|0.03727674
14:08:32|0.03727674
14:08:34|0.03727674
14:08:35|0.03727674
14:08:35|0.03727674
14:08:36|0.03727674
14:08:38|0.03727674
14:08:39|0.03727673
14:08:42|0.03726654
14:08:44|0.03727674
14:08:45|0.03728045
14:08:46|0.03728462
14:08:47|0.03727359
14:08:49|0.03727359
14:08:49|0.03727359
14:08:50|0.03728785
14:08:52|0.03728785
14:08:52|0.03728785
14:08:54|0.03728785
14:08:55|0.03728785
14:08:55|0.03728785
14:08:56|0.03728785
14:08:58|0.03728785
14:08:59|0.03729205
14:09:00|0.03729205
14:09:01|0.03729205
14:09:02|0.03729205
14:09:04|0.03729205
14:09:05|0.03729205
14:09:06|0.03729205
14:09:06|0.03726654
14:09:07|0.03726654
14:09:09|0.03728776
14:09:10|0.03728776
14:09:11|0.03728044
14:09:12|0.03728044
14:09:12|0.03728044
14:09:14|0.03728044
14:09:15|0.03728044
14:09:16|0.03728045
14:09:16|0.03728045
14:09:18|0.03728045
14:09:19|0.03728045
14:09:19|0.03728416
14:09:21|0.03728416
14:09:22|0.03728416
14:09:23|0.03728044
14:09:24|0.03728044
14:09:25|0.03728044
14:09:26|0.03728044
14:09:26|0.03728044
14:09:28|0.03728044
14:09:29|0.03728044
14:09:30|0.03728045
14:09:31|0.03727151
14:09:32|0.03728044
14:09:33|0.03727673
14:09:34|0.03727673
14:09:35|0.03727673
14:09:36|0.03727673
14:09:37|0.03727673
14:09:38|0.0372838
14:09:39|0.0372838
14:09:40|0.0372838
14:09:42|0.0372838
14:09:43|0.03728044
14:09:44|0.03728044
14:09:46|0.03728044
14:09:47|0.03728044
14:09:47|0.03728044
14:09:48|0.03728044
14:09:50|0.03728044
14:09:51|0.03728045
14:09:52|0.03729205
14:09:53|0.037299
14:09:54|0.037299
14:09:55|0.037299
14:09:56|0.037299
14:09:57|0.037299
14:09:57|0.037299
14:09:58|0.037299
14:10:00|0.037299
14:10:01|0.037299
14:10:03|0.037299
14:10:03|0.037299
14:10:04|0.037299
14:10:05|0.037299
14:10:07|0.037299
14:10:08|0.03729868
14:10:09|0.03729864
14:10:10|0.03729864
14:10:11|0.03729864
14:10:12|0.03729864
14:10:13|0.03729864
14:10:14|0.03729864
14:10:16|0.03729864
14:10:17|0.03729864
14:10:17|0.03729864
14:10:19|0.03727348
14:10:20|0.03728404
14:10:21|0.03728404
14:10:22|0.03728404
14:10:24|0.03727303
14:10:25|0.03728045
14:10:26|0.03728045
14:10:27|0.03727356
14:10:29|0.03727356
14:10:31|0.03727348
14:10:32|0.03728783
14:10:33|0.03728784
14:10:33|0.03727349
14:10:34|0.03727349
14:10:36|0.03727349
14:10:37|0.03727349
14:10:38|0.03727349
14:10:39|0.03727499
14:10:40|0.03727332
14:10:41|0.03727332
14:10:42|0.03727332
14:10:43|0.03727332
14:10:44|0.03727332
14:10:45|0.03727332
14:10:46|0.03728041
14:10:48|0.03727349
14:10:48|0.03727349
14:10:50|0.03727349
14:10:51|0.03727349
14:10:52|0.03727349
14:10:53|0.03727349
14:10:54|0.03727349
14:10:55|0.03727349
14:10:56|0.03727349
14:10:57|0.03727349
14:10:58|0.03727349
14:10:59|0.03727349
14:11:01|0.03727349
14:11:02|0.03727349
14:11:03|0.03727349
14:11:04|0.03727349
14:11:05|0.03727349
14:11:06|0.03727349
14:11:07|0.03727349
14:11:08|0.03725858
14:11:09|0.03725858
14:11:11|0.03725858
14:11:12|0.0372549
14:11:14|0.0372549
14:11:15|0.03727
14:11:15|0.03726559
14:11:17|0.03726559
14:11:17|0.03727274
14:11:19|0.03727274
14:11:21|0.03727274
14:11:21|0.03727274
14:11:22|0.03727274
14:11:24|0.03727274
14:11:24|0.03727274
14:11:25|0.03727274
14:11:26|0.03727274
14:11:27|0.03727674
14:11:28|0.03727278
14:11:29|0.03728301
14:11:30|0.03728301
14:11:32|0.03728301
14:11:33|0.03728301
14:11:34|0.03728301
14:11:35|0.03728301
14:11:37|0.03727704
14:11:38|0.03727704
14:11:39|0.03727704
14:11:40|0.03727704
14:11:41|0.03727704
14:11:42|0.03728785
14:11:42|0.03728785
14:11:45|0.0372864
14:11:46|0.0372864
14:11:46|0.0372864
14:11:47|0.03728478
14:11:49|0.03728478
14:11:50|0.03728478
14:11:51|0.03728478
14:11:52|0.03727347
14:11:53|0.03727347
14:11:54|0.03727347
14:11:56|0.03727347
14:11:56|0.03727347
14:11:58|0.03727347
14:11:58|0.03727698
14:12:00|0.03727698
14:12:01|0.03727698
14:12:02|0.03727704
14:12:03|0.03727704
14:12:04|0.03727704
14:12:05|0.03727704
14:12:07|0.03727704
14:12:07|0.03727704
14:12:09|0.03727704
14:12:10|0.03727274
14:12:11|0.03727274
14:12:13|0.03725
14:12:14|0.03725
14:12:14|0.03725
14:12:15|0.03725
14:12:16|0.03725
14:12:18|0.0372619
14:12:18|0.0372619
14:12:19|0.0372619
14:12:20|0.0372619
14:12:22|0.0372619
14:12:22|0.0372619
14:12:23|0.0372619
14:12:24|0.0372619
14:12:25|0.0372619
14:12:26|0.0372619
14:12:28|0.0372619
14:12:30|0.0372619
14:12:31|0.0372619
14:12:32|0.0372619
14:12:34|0.0372619
14:12:35|0.03725
14:12:36|0.03724335
14:12:38|0.03724702
14:12:39|0.03724702
14:12:39|0.03724702
14:12:41|0.03724702
14:12:41|0.03724702
14:12:42|0.03724702
14:12:44|0.03724702
14:12:46|0.03724702
14:12:47|0.03721916
14:12:48|0.03723956
14:12:49|0.03723956
14:12:50|0.03723956
14:12:51|0.03723956
14:12:52|0.03723956
14:12:53|0.03723956
14:12:54|0.03723956
14:12:55|0.03723956
14:12:56|0.03723956
14:12:57|0.03723956
14:12:58|0.0372619
14:13:00|0.0372619
14:13:00|0.03728193
14:13:01|0.03728193
14:13:02|0.03728193
14:13:04|0.03727724
14:13:05|0.03727724
14:13:07|0.03727724
14:13:08|0.03728412
14:13:09|0.03728753
14:13:09|0.03728753
14:13:11|0.03728753
14:13:11|0.03728753
14:13:13|0.03728753
14:13:14|0.03728753
14:13:15|0.03728753
14:13:16|0.03728753
14:13:18|0.03728753
14:13:19|0.03728753
14:13:20|0.03728753
14:13:21|0.03728786
14:13:22|0.03728786
14:13:23|0.03728786
14:13:24|0.03728786
14:13:25|0.03727896
14:13:26|0.03727896
14:13:27|0.03727896
14:13:28|0.03727896
14:13:29|0.03727896
14:13:30|0.03727896
14:13:31|0.03727896
14:13:33|0.03727896
14:13:33|0.03727896
14:13:34|0.03727896
14:13:36|0.03727896
14:13:36|0.03727896
14:13:37|0.03727896
14:13:39|0.03730001
14:13:39|0.0373
14:13:40|0.0373
14:13:42|0.03729999
14:13:43|0.03729999
14:13:44|0.03729999
14:13:45|0.03729999
14:13:46|0.03729999
14:13:47|0.03729999
14:13:48|0.03729999
14:13:49|0.03729211
14:13:50|0.03729211
14:13:51|0.03729211
14:13:53|0.03729211
14:13:53|0.03729211
14:13:55|0.03730001
14:13:56|0.03730001
14:13:57|0.03730001
14:13:58|0.03730001
14:13:59|0.03730001
14:14:00|0.03730001
14:14:01|0.03730001
14:14:02|0.03730001
14:14:04|0.03730001
14:14:04|0.03730001
14:14:05|0.03730001
14:14:07|0.03730001
14:14:08|0.03730001
14:14:09|0.0373
14:14:10|0.0373
14:14:11|0.0373
14:14:13|0.0373
14:14:13|0.03730001
14:14:15|0.03730001
14:14:16|0.03730001
14:14:17|0.03730001
14:14:18|0.03729215
14:14:18|0.03729215
14:14:21|0.03729215
14:14:21|0.03729215
14:14:22|0.03729215
14:14:23|0.03729215
14:14:24|0.03729215
14:14:25|0.03729211
14:14:26|0.03729158
14:14:27|0.03729158
14:14:28|0.03729158
14:14:29|0.03729158
14:14:31|0.03729158
14:14:32|0.03729158
14:14:34|0.03729158
14:14:35|0.03729158
14:14:36|0.03729158
14:14:38|0.03729158
14:14:38|0.03729158
14:14:39|0.03729158
14:14:40|0.03729158
14:14:41|0.03729158
14:14:42|0.03729158
14:14:44|0.03729158
14:14:44|0.03729158
14:14:45|0.03729158
14:14:47|0.03729158
14:14:48|0.03729158
14:14:50|0.03726932
14:14:51|0.03728045
14:14:52|0.03727351
14:14:53|0.03727351
14:14:54|0.03727351
14:14:56|0.03727388
14:14:56|0.03727388
14:14:57|0.03727388
14:14:58|0.03727388
14:14:59|0.03727388
14:15:02|0.03727388
14:15:02|0.03727388
14:15:03|0.03727388
14:15:04|0.03727388
14:15:05|0.03727388
14:15:07|0.03727388
14:15:07|0.03727388
14:15:08|0.03728649
14:15:09|0.03728103
14:15:11|0.03728103
14:15:13|0.03728103
14:15:13|0.03728103
14:15:15|0.03728103
14:15:16|0.03728103
14:15:16|0.03728103
14:15:17|0.03728103
14:15:19|0.03728103
14:15:19|0.03728103
14:15:20|0.03728103
14:15:23|0.03728103
14:15:24|0.03728103
14:15:24|0.03728103
14:15:25|0.03728103
14:15:27|0.03728104
14:15:27|0.03728104
14:15:28|0.03728106
14:15:30|0.03728804
14:15:30|0.03728804
14:15:32|0.03728804
14:15:32|0.03728804
14:15:34|0.03728804
14:15:36|0.03730001
14:15:37|0.03734352
14:15:39|0.03734352
14:15:40|0.03734352
14:15:40|0.03734352
14:15:41|0.03734723
14:15:42|0.03735094
14:15:44|0.03735094
14:15:45|0.03735094
14:15:46|0.03735094
14:15:48|0.03735094
14:15:49|0.03735094
14:15:50|0.03735094
14:15:51|0.03735094
14:15:52|0.03735094
14:15:53|0.03735094
14:15:54|0.0373732
14:15:56|0.0373732
14:15:56|0.0373732
14:15:57|0.0373732
14:15:59|0.0373732
14:16:01|0.0373732
14:16:01|0.0373732
14:16:03|0.0373732
14:16:03|0.0373732
14:16:04|0.0373732
14:16:05|0.0373732
14:16:07|0.0373732
14:16:07|0.0373732
14:16:09|0.0373732
14:16:09|0.0373732
14:16:11|0.0373694
14:16:12|0.03738812
14:16:13|0.03738812
14:16:14|0.03738812
14:16:14|0.03738812
14:16:16|0.03738812
14:16:16|0.03738812
14:16:18|0.03738812
14:16:19|0.03738812
14:16:20|0.03738812
14:16:21|0.03739331
14:16:22|0.03739546
14:16:23|0.0374
14:16:24|0.03739006
14:16:26|0.03739006
14:16:26|0.03739006
14:16:28|0.03740387
14:16:28|0.03740387
14:16:29|0.03740738
14:16:31|0.03740374
14:16:31|0.03743452
14:16:32|0.03742975
14:16:33|0.03744444
14:16:36|0.03744444
14:16:37|0.03743543
14:16:39|0.03743715
14:16:40|0.03743551
14:16:40|0.03743551
14:16:42|0.0374355
14:16:43|0.03744593
14:16:43|0.03744593
14:16:45|0.03744593
14:16:46|0.03744593
14:16:47|0.03744593
14:16:48|0.0374297
14:16:50|0.0374297
14:16:51|0.03742848
14:16:51|0.03742848
14:16:53|0.0374297
14:16:53|0.03741111
14:16:54|0.03741111
14:16:55|0.03741111
14:16:57|0.03741111
14:16:57|0.03738885
14:16:59|0.03738885
14:16:59|0.03738885
14:17:00|0.03738885
14:17:01|0.03738885
14:17:02|0.03738139
14:17:04|0.03738139
14:17:05|0.03737284
14:17:06|0.03737662
14:17:06|0.03737662
14:17:07|0.03737662
14:17:09|0.03737662
14:17:10|0.03737662
14:17:11|0.03737662
14:17:12|0.03737662
14:17:13|0.03737662
14:17:15|0.03735553
14:17:15|0.03736276
14:17:16|0.03736276
14:17:17|0.03736276
14:17:18|0.03736276
14:17:19|0.03735554
14:17:21|0.03735554
14:17:21|0.03737691
14:17:22|0.037377
14:17:23|0.037377
14:17:24|0.037377
14:17:26|0.0373732
14:17:27|0.03738002
14:17:27|0.03738002
14:17:28|0.03738002
14:17:29|0.03738002
14:17:30|0.03738002
14:17:31|0.03738002
14:17:33|0.03738002
14:17:34|0.03738002
14:17:37|0.03738002
14:17:38|0.03738002
14:17:38|0.03738002
14:17:40|0.03738002
14:17:41|0.03738002
14:17:42|0.03738002
14:17:43|0.03738002
14:17:44|0.03738002
14:17:46|0.03738002
14:17:47|0.03738002
14:17:49|0.03739917
14:17:49|0.03739917
14:17:50|0.03739917
14:17:52|0.03739917
14:17:52|0.0374
14:17:53|0.0374
14:17:55|0.0374
14:17:56|0.0374
14:17:57|0.0374066
14:17:58|0.03740659
14:17:59|0.03740659
14:18:00|0.03740659
14:18:01|0.03740659
14:18:02|0.03740659
14:18:03|0.03740659
14:18:05|0.03740659
14:18:05|0.03743175
14:18:07|0.03742028
14:18:08|0.03742028
14:18:08|0.03742028
14:18:10|0.03742028
14:18:10|0.03742028
14:18:12|0.03742028
14:18:13|0.03742028
14:18:14|0.03742028
14:18:15|0.03744369
14:18:16|0.03744593
14:18:17|0.03744593
14:18:18|0.03744593
14:18:19|0.03744593
14:18:21|0.03744593
14:18:22|0.03744593
14:18:22|0.03744593
14:18:23|0.03744593
14:18:24|0.03744593
14:18:25|0.03744593
14:18:27|0.03744593
14:18:27|0.03744593
14:18:28|0.03744593
14:18:30|0.03744593
14:18:30|0.03744593
14:18:32|0.03744593
14:18:33|0.03744593
14:18:34|0.03744591
14:18:36|0.03744591
14:18:36|0.03744591
14:18:38|0.03744591
14:18:38|0.03744593
14:18:41|0.03744593
14:18:41|0.03744593
14:18:43|0.03744593
14:18:44|0.0374226
14:18:44|0.0374226
14:18:46|0.0374226
14:18:47|0.03740009
14:18:48|0.0374
14:18:49|0.0374
14:18:50|0.0374
14:18:51|0.0374
14:18:52|0.0374
14:18:53|0.0374
14:18:55|0.03740271
14:18:55|0.03740271
14:18:57|0.03740271
14:18:58|0.03740271
14:18:59|0.03740271
14:18:59|0.03740271
14:19:01|0.03741217
14:19:02|0.03741217
14:19:03|0.03741217
14:19:04|0.03741217
14:19:06|0.03741217
14:19:07|0.0374
14:19:08|0.0374
14:19:09|0.0374
14:19:10|0.0374
14:19:11|0.03741218
14:19:12|0.03741218
14:19:13|0.03737763
14:19:14|0.03737763
14:19:16|0.03737763
14:19:17|0.03737763
14:19:17|0.03737763
14:19:18|0.03737763
14:19:19|0.03737763
14:19:20|0.03737763
14:19:21|0.03736647
14:19:23|0.03736647
14:19:23|0.03734351
14:19:24|0.03734645
14:19:25|0.03734645
14:19:26|0.03734645
14:19:27|0.03734645
14:19:28|0.03734645
14:19:29|0.03734645
14:19:30|0.03734645
14:19:33|0.03734645
14:19:34|0.03734645
14:19:35|0.03734645
14:19:35|0.03734645
14:19:37|0.03734645
14:19:38|0.03734645
14:19:40|0.03734645
14:19:41|0.03733979
14:19:42|0.03733979
14:19:43|0.03733979
14:19:44|0.03733979
14:19:45|0.03732926
14:19:46|0.03732926
14:19:47|0.03732926
14:19:48|0.03732926
14:19:49|0.03732926
14:19:50|0.03731207
14:19:52|0.03731207
14:19:53|0.03731753
14:19:54|0.03731753
14:19:55|0.03731753
14:19:56|0.03731753
14:19:58|0.03730696
14:19:59|0.03734352
14:19:59|0.03734352
14:20:01|0.03734352
14:20:01|0.03734352
14:20:02|0.03734352
14:20:04|0.03734645
14:20:05|0.03736576
14:20:06|0.03736576
14:20:07|0.03736576
14:20:08|0.03736576
14:20:08|0.03736576
14:20:09|0.03736947
14:20:10|0.03736947
14:20:12|0.03736947
14:20:12|0.03736947
14:20:13|0.03736947
14:20:15|0.03736947
14:20:16|0.03736947
14:20:17|0.03736947
14:20:18|0.03736947
14:20:19|0.03736947
14:20:20|0.03735835
14:20:21|0.03735835
14:20:22|0.03735835
14:20:23|0.03736948
14:20:24|0.03736948
14:20:25|0.03736784
14:20:26|0.03736784
14:20:27|0.03736784
14:20:28|0.03736784
14:20:29|0.03736784
14:20:30|0.03736784
14:20:31|0.03736577
14:20:32|0.03736577
14:20:33|0.03736577
14:20:34|0.03736577
14:20:35|0.03736577
14:20:36|0.03736577
14:20:37|0.03736577
14:20:38|0.03736577
14:20:40|0.03736577
14:20:40|0.03736577
14:20:41|0.03736577
14:20:43|0.03736577
14:20:45|0.03736577
14:20:45|0.03736577
14:20:47|0.03736577
14:20:48|0.03736577
14:20:49|0.03736577
14:20:50|0.03736577
14:20:51|0.03736577
14:20:52|0.03736577
14:20:53|0.03736577
14:20:54|0.0373465
14:20:55|0.0373465
14:20:56|0.0373465
14:20:57|0.0373465
14:20:58|0.0373465
14:20:59|0.03736204
14:21:01|0.03736204
14:21:02|0.03736204
14:21:04|0.03736204
14:21:05|0.03736204
14:21:06|0.03736204
14:21:06|0.03736204
14:21:07|0.03739175
14:21:08|0.03739175
14:21:09|0.03739175
14:21:11|0.03739175
14:21:12|0.03739175
14:21:13|0.03739175
14:21:14|0.03740379
14:21:16|0.03740379
14:21:16|0.03740379
14:21:17|0.03740379
14:21:18|0.03739252
14:21:19|0.03739252
14:21:20|0.03739252
14:21:21|0.03739252
14:21:22|0.03739252
14:21:23|0.03739252
14:21:24|0.03739252
14:21:25|0.03739252
14:21:26|0.03739252
14:21:27|0.03739252
14:21:28|0.03739251
14:21:29|0.03739251
14:21:30|0.03739251
14:21:31|0.03739251
14:21:32|0.03742
14:21:33|0.03742
14:21:34|0.03742
14:21:36|0.03742
14:21:36|0.03742
14:21:37|0.03742
14:21:38|0.03742
14:21:39|0.03740795
14:21:41|0.03740795
14:21:41|0.03743501
14:21:43|0.03743501
14:21:44|0.03743501
14:21:46|0.03743501
14:21:46|0.03743501
14:21:48|0.03743999
14:21:48|0.0374302
14:21:49|0.0374302
14:21:50|0.0374302
14:21:51|0.03741855
14:21:53|0.03741855
14:21:54|0.03741855
14:21:55|0.03741855
14:21:56|0.03741855
14:21:57|0.03742884
14:21:58|0.03742884
14:21:59|0.03742884
14:22:00|0.03743001
14:22:01|0.03743001
14:22:02|0.03743001
14:22:03|0.03743001
14:22:04|0.03743001
14:22:05|0.03743993
14:22:07|0.03743993
14:22:08|0.03743993
14:22:09|0.03743993
14:22:09|0.03741863
14:22:10|0.03741863
14:22:12|0.03741863
14:22:12|0.03743616
14:22:13|0.03743616
14:22:14|0.03743616
14:22:15|0.03743616
14:22:17|0.03743616
14:22:17|0.03743616
14:22:18|0.03743616
14:22:19|0.03749956
14:22:20|0.03749956
14:22:21|0.03748893
14:22:22|0.03749845
14:22:23|0.03748522
14:22:24|0.0374985
14:22:26|0.03749011
14:22:27|0.03749011
14:22:27|0.0374985
14:22:28|0.0374985
14:22:30|0.0374985
14:22:30|0.03746264
14:22:31|0.03746264
14:22:32|0.03746264
14:22:33|0.03746264
14:22:34|0.03745793
14:22:35|0.03745793
14:22:36|0.03745793
14:22:38|0.03745793
14:22:38|0.03745793
14:22:40|0.03745793
14:22:42|0.03742992
14:22:44|0.037446
14:22:45|0.037446
14:22:45|0.037446
14:22:46|0.037446
14:22:47|0.037446
14:22:49|0.037446
14:22:50|0.037446
14:22:51|0.03742005
14:22:51|0.03742005
14:22:53|0.03744383
14:22:54|0.037446
14:22:55|0.037446
14:22:55|0.037446
14:22:57|0.037446
14:22:58|0.03743782
14:22:59|0.03744659
14:23:00|0.03744659
14:23:01|0.03744659
14:23:01|0.03744659
14:23:03|0.03744659
14:23:04|0.03744526
14:23:04|0.03744526
14:23:05|0.0374299
14:23:07|0.0374299
14:23:09|0.0374299
14:23:10|0.0374299
14:23:10|0.0374299
14:23:12|0.0374299
14:23:12|0.03742137
14:23:13|0.03742137
14:23:15|0.03742137
14:23:16|0.03742137
14:23:16|0.03742137
14:23:17|0.03742137
14:23:18|0.03744383
14:23:19|0.03744383
14:23:21|0.03744383
14:23:22|0.03744383
14:23:23|0.03744383
14:23:24|0.03744383
14:23:24|0.03744382
14:23:26|0.03744382
14:23:27|0.03744382
14:23:27|0.03744382
14:23:29|0.03744382
14:23:31|0.03744382
14:23:32|0.03744382
14:23:33|0.03744382
14:23:34|0.03744382
14:23:35|0.03744382
14:23:36|0.0374214
14:23:37|0.0374214
14:23:38|0.0374214
14:23:39|0.0374214
14:23:40|0.0374214
14:23:41|0.0374214
14:23:43|0.0374214
14:23:44|0.03742136
14:23:45|0.03742136
14:23:46|0.03742136
14:23:47|0.03742136
14:23:48|0.03742136
14:23:49|0.03742136
14:23:51|0.03742136
14:23:51|0.03742161
14:23:53|0.03742161
14:23:54|0.03742161
14:23:55|0.03742161
14:23:56|0.03742161
14:23:57|0.03742161
14:23:59|0.03742161
14:23:59|0.03739892
14:24:01|0.03739892
14:24:01|0.03739892
14:24:03|0.0374235
14:24:03|0.0374235
14:24:04|0.0374235
14:24:06|0.0374235
14:24:07|0.03742859
14:24:08|0.03742859
14:24:09|0.03742859
14:24:10|0.03742859
14:24:10|0.03742859
14:24:12|0.03742859
14:24:13|0.03742859
14:24:13|0.03743645
14:24:15|0.03743646
14:24:16|0.03738812
14:24:17|0.03738812
14:24:18|0.03738812
14:24:19|0.03738812
14:24:19|0.03738812
14:24:21|0.03738812
14:24:22|0.03738812
14:24:23|0.03738812
14:24:23|0.03738812
14:24:25|0.03738812
14:24:25|0.03740949
14:24:27|0.03740949
14:24:28|0.03740949
14:24:29|0.03740949
14:24:30|0.03740949
14:24:32|0.03740949
14:24:32|0.03740954
14:24:33|0.03740954
14:24:34|0.03740954
14:24:36|0.03740892
14:24:36|0.03740892
14:24:37|0.03740892
14:24:38|0.03740892
14:24:39|0.03740892
14:24:41|0.03740892
14:24:42|0.03739516
14:24:44|0.03739516
14:24:45|0.03739516
14:24:45|0.03739516
14:24:47|0.03739516
14:24:48|0.03741607
14:24:49|0.03741607
14:24:50|0.03741607
14:24:51|0.03741607
14:24:52|0.03742675
14:24:53|0.03742668
14:24:55|0.03743471
14:24:56|0.03743471
14:24:56|0.03743471
14:24:57|0.03743646
14:24:59|0.03743646
14:25:00|0.03743646
14:25:01|0.03743646
14:25:02|0.03748068
14:25:03|0.0374985
14:25:03|0.03751378
14:25:05|0.03751518
14:25:06|0.03751518
14:25:07|0.03751518
14:25:08|0.03751518
14:25:09|0.03748887
14:25:10|0.03752851
14:25:12|0.03753781
14:25:13|0.03753781
14:25:13|0.03754068
14:25:14|0.03754072
14:25:15|0.03754994
14:25:17|0.03754999
14:25:18|0.03754999
14:25:18|0.03755
14:25:19|0.03754997
14:25:20|0.03754999
14:25:22|0.03754999
14:25:23|0.03755744
14:25:23|0.03755744
14:25:25|0.03755547
14:25:26|0.0376
14:25:27|0.0376017
14:25:27|0.0376017
14:25:28|0.03759806
14:25:29|0.03759806
14:25:31|0.0376
14:25:32|0.0376
14:25:32|0.0376
14:25:34|0.0376
14:25:35|0.0376
14:25:36|0.03760177
14:25:38|0.03760177
14:25:38|0.03762231
14:25:39|0.03762663
14:25:40|0.0376223
14:25:42|0.03762231
14:25:44|0.03761102
14:25:45|0.03761863
14:25:46|0.03761853
14:25:48|0.0376296
14:25:48|0.03763383
14:25:50|0.03763383
14:25:51|0.03763383
14:25:53|0.03763383
14:25:53|0.03763383
14:25:55|0.03761261
14:25:55|0.03761261
14:25:56|0.03761261
14:25:57|0.03761261
14:25:58|0.03761608
14:25:59|0.0375981
14:26:00|0.0376229
14:26:01|0.0376229
14:26:02|0.0376229
14:26:04|0.0376229
14:26:04|0.03762289
14:26:05|0.03756762
14:26:07|0.03756762
14:26:07|0.03757431
14:26:08|0.03757431
14:26:10|0.03757431
14:26:10|0.03757431
14:26:12|0.03761097
14:26:14|0.03761097
14:26:14|0.03761097
14:26:16|0.03761097
14:26:18|0.03762693
14:26:18|0.03762693
14:26:20|0.03763384
14:26:20|0.03763384
14:26:21|0.03763384
14:26:22|0.03763384
14:26:24|0.03763384
14:26:24|0.03763384
14:26:25|0.03763384
14:26:26|0.03763384
14:26:28|0.03764364
14:26:28|0.03764364
14:26:29|0.03764364
14:26:30|0.03764364
14:26:31|0.03762496
14:26:33|0.03762548
14:26:33|0.03762548
14:26:35|0.03762548
14:26:35|0.03766834
14:26:36|0.03766834
14:26:37|0.03763027
14:26:38|0.03763512
14:26:40|0.03763511
14:26:41|0.03763511
14:26:42|0.03763511
14:26:44|0.03763511
14:26:46|0.0376351
14:26:47|0.03763891
14:26:48|0.03765271
14:26:49|0.03765271
14:26:49|0.03765271
14:26:51|0.03765271
14:26:52|0.03765271
14:26:54|0.03764474
14:26:55|0.03766703
14:26:56|0.03766703
14:26:57|0.03766703
14:26:58|0.03766703
14:26:59|0.03766703
14:27:00|0.03768
14:27:02|0.03766183
14:27:02|0.03768066
14:27:03|0.03768423
14:27:05|0.03768455
14:27:06|0.03768455
14:27:07|0.03768397
14:27:09|0.03767264
14:27:09|0.03767264
14:27:10|0.03767319
14:27:11|0.03767317
14:27:13|0.03768397
14:27:13|0.03769999
14:27:14|0.03769144
14:27:15|0.03769144
14:27:16|0.03768365
14:27:18|0.03768365
14:27:18|0.03768365
14:27:20|0.03768338
14:27:20|0.03770219
14:27:21|0.03770219
14:27:23|0.03770311
14:27:24|0.03770311
14:27:24|0.03770312
14:27:25|0.03770311
14:27:26|0.03770311
14:27:27|0.03771386
14:27:28|0.03771386
14:27:30|0.03772139
14:27:30|0.0377285
14:27:32|0.03773097
14:27:32|0.03773097
14:27:34|0.03774728
14:27:35|0.03773098
14:27:35|0.03773098
14:27:36|0.03773098
14:27:37|0.03773098
14:27:38|0.03773261
14:27:40|0.03774207
14:27:41|0.03775207
14:27:41|0.03775139
14:27:42|0.03774577
14:27:43|0.03774577
14:27:45|0.03774577
14:27:46|0.03774208
14:27:48|0.03774208
14:27:48|0.03774351
14:27:50|0.03774351
14:27:51|0.03771386
14:27:52|0.03773636
14:27:53|0.03772304
14:27:55|0.03779244
14:27:56|0.03778246
14:27:56|0.03781434
14:27:57|0.03779953
14:27:59|0.03782
14:27:59|0.03782
14:28:00|0.03782
14:28:02|0.03782
14:28:03|0.03782
14:28:04|0.03782002
14:28:05|0.0378143
14:28:06|0.0378143
14:28:08|0.03779748
14:28:08|0.03779748
14:28:10|0.03779748
14:28:11|0.03779747
14:28:12|0.03779747
14:28:13|0.03779747
14:28:14|0.03779747
14:28:15|0.03779747
14:28:16|0.03779747
14:28:17|0.03783097
14:28:18|0.03783097
14:28:19|0.03783406
14:28:20|0.03789593
14:28:21|0.03788131
14:28:22|0.03787752
14:28:23|0.03787755
14:28:24|0.03787755
14:28:26|0.03788134
14:28:26|0.03788131
14:28:27|0.0378625
14:28:28|0.03788427
14:28:29|0.03788427
14:28:30|0.03788427
14:28:32|0.03788427
14:28:33|0.03787373
14:28:33|0.03787613
14:28:34|0.03787613
14:28:35|0.03787931
14:28:36|0.03787931
14:28:37|0.03788591
14:28:38|0.03787928
14:28:39|0.03788751
14:28:40|0.03788751
14:28:42|0.03788889
14:28:42|0.03789099
14:28:43|0.03789099
14:28:44|0.03789099
14:28:46|0.03789721
14:28:47|0.03795957
14:28:48|0.03795336
14:28:49|0.03795336
14:28:50|0.03795336
14:28:52|0.03795439
14:28:53|0.03798792
14:28:54|0.03798865
14:28:55|0.03798374
14:28:56|0.03799728
14:28:57|0.03798363
14:28:59|0.03798194
14:29:00|0.03797847
14:29:01|0.03794573
14:29:01|0.03794572
14:29:02|0.0379599
14:29:03|0.03795982
14:29:04|0.03794957
14:29:05|0.03793437
14:29:07|0.03793437
14:29:08|0.03791923
14:29:09|0.03791018
14:29:10|0.03790916
14:29:11|0.03790793
14:29:12|0.03787374
14:29:13|0.03788522
14:29:14|0.03788522
14:29:15|0.03788522
14:29:16|0.03792164
14:29:17|0.03795982
14:29:18|0.03795982
14:29:19|0.03795982
14:29:20|0.03796469
14:29:21|0.03794203
14:29:22|0.03794578
14:29:23|0.03792694
14:29:24|0.03794547
14:29:25|0.03794547
14:29:26|0.0379459
14:29:27|0.03791166
14:29:28|0.03791166
14:29:29|0.03791166
14:29:30|0.03791166
14:29:31|0.03788734
14:29:33|0.03788734
14:29:33|0.03787011
14:29:34|0.03787994
14:29:35|0.03786638
14:29:37|0.03787995
14:29:38|0.03787993
14:29:39|0.03788353
14:29:40|0.03791746
14:29:41|0.03792544
14:29:42|0.03792544
14:29:43|0.03792544
14:29:44|0.03792544
14:29:45|0.03792544
14:29:46|0.03792544
14:29:48|0.03792999
14:29:48|0.0379073
14:29:50|0.0379073
14:29:52|0.03792158
14:29:53|0.03791815
14:29:53|0.03790649
14:29:54|0.03790264
14:29:56|0.03790264
14:29:57|0.03790266
14:29:57|0.03790266
14:29:58|0.03791406
14:30:00|0.03791406
14:30:02|0.03791406
14:30:03|0.03791406
14:30:03|0.03791406
14:30:04|0.03791027
14:30:05|0.03792157
14:30:06|0.03794059
14:30:07|0.03793174
14:30:08|0.03792195
14:30:10|0.03792195
14:30:10|0.03791041
14:30:12|0.03790567
14:30:13|0.03790567
14:30:14|0.0379
14:30:15|0.03795196
14:30:16|0.03797556
14:30:17|0.03796375
14:30:19|0.03798225
14:30:20|0.03797877
14:30:21|0.03797119
14:30:22|0.03797119
14:30:22|0.03799739
14:30:23|0.03799739
14:30:25|0.03797877
14:30:26|0.03797877
14:30:27|0.03794535
14:30:28|0.03794535
14:30:29|0.03794465
14:30:30|0.03794465
14:30:31|0.03790848
14:30:32|0.03792544
14:30:33|0.03790237
14:30:34|0.03791559
14:30:35|0.0379
14:30:36|0.03791231
14:30:37|0.03791747
14:30:39|0.03791747
14:30:39|0.03791747
14:30:40|0.03791388
14:30:41|0.03791042
14:30:42|0.03791779
14:30:43|0.0379107
14:30:44|0.0379
14:30:45|0.03791267
14:30:46|0.0379392
14:30:48|0.03792949
14:30:49|0.03791749
14:30:50|0.03791786
14:30:52|0.03792158
14:30:53|0.03790354
14:30:54|0.03791397
14:30:55|0.03791388
14:30:57|0.03791388
14:30:57|0.03791392
14:30:58|0.03790626
14:31:00|0.03790626
14:31:01|0.03790626
14:31:02|0.03790626
14:31:03|0.03790626
14:31:04|0.03791389
14:31:04|0.03791383
14:31:07|0.03791382
14:31:08|0.03791438
14:31:09|0.03791438
14:31:09|0.03791438
14:31:11|0.03792
14:31:12|0.03793929
14:31:13|0.03796334
14:31:14|0.03798607
14:31:15|0.03795417
14:31:16|0.03795424
14:31:17|0.03797848
14:31:18|0.03795076
14:31:20|0.0379618
14:31:21|0.03797471
14:31:22|0.03797471
14:31:22|0.03797471
14:31:24|0.03797471
14:31:24|0.03798607
14:31:25|0.03798607
14:31:27|0.03797471
14:31:27|0.03797093
14:31:29|0.03797341
14:31:30|0.03797351
14:31:31|0.03798603
14:31:32|0.03798603
14:31:32|0.03798603
14:31:34|0.03798603
14:31:34|0.03798603
14:31:36|0.03798603
14:31:37|0.03798603
14:31:38|0.037986
14:31:38|0.037986
14:31:39|0.03798603
14:31:41|0.03798603
14:31:42|0.03798603
14:31:43|0.03798603
14:31:44|0.03797091
14:31:45|0.03799345
14:31:46|0.03801513
14:31:47|0.0380148
14:31:48|0.0380148
14:31:49|0.0380148
14:31:51|0.03799212
14:31:52|0.03804743
14:31:53|0.03807758
14:31:54|0.03805399
14:31:55|0.03803136
14:31:56|0.03802112
14:31:58|0.03800064
14:31:59|0.03807669
14:32:00|0.03805051
14:32:01|0.03805424
14:32:02|0.0380451
14:32:02|0.03805426
14:32:04|0.03805426
14:32:05|0.03805426
14:32:06|0.03803514
14:32:06|0.03802774
14:32:08|0.03800105
14:32:09|0.03799297
14:32:09|0.03797773
14:32:11|0.03797431
14:32:13|0.03797747
14:32:13|0.03798193
14:32:14|0.03797774
14:32:15|0.03797774
14:32:17|0.03797773
14:32:17|0.03798192
14:32:18|0.03797887
14:32:19|0.03797747
14:32:20|0.0379781
14:32:22|0.03797431
14:32:23|0.03797431
14:32:23|0.03797429
14:32:25|0.0379743
14:32:26|0.0379597
14:32:26|0.03797429
14:32:28|0.03797429
14:32:29|0.03797812
14:32:30|0.0379743
14:32:31|0.03800747
14:32:32|0.03800747
14:32:33|0.03803528
14:32:34|0.03803528
14:32:35|0.03803145
14:32:36|0.03804284
14:32:37|0.03802728
14:32:38|0.03802728
14:32:39|0.03802728
14:32:41|0.03800105
14:32:41|0.03800105
14:32:43|0.03800105
14:32:43|0.038
14:32:44|0.0379968
14:32:46|0.03798195
14:32:46|0.03798195
14:32:47|0.03798194
14:32:49|0.03799329
14:32:50|0.03798194
14:32:51|0.03799323
14:32:52|0.03797409
14:32:53|0.03798194
14:32:54|0.03798194
14:32:54|0.03804024
14:32:55|0.0379871
14:32:56|0.03799323
14:32:57|0.03795936
14:32:59|0.03793201
14:32:59|0.03793582
14:33:01|0.03793582
14:33:02|0.03791492
14:33:03|0.03791492
14:33:04|0.03793239
14:33:05|0.03795146
14:33:06|0.03795146
14:33:07|0.0379206
14:33:08|0.03790877
14:33:10|0.03790877
14:33:11|0.03791678
14:33:12|0.03791492
14:33:13|0.03791492
14:33:14|0.03791849
14:33:14|0.03791492
14:33:16|0.0379
14:33:18|0.03791489
14:33:19|0.03789811
14:33:20|0.03788258
14:33:20|0.03787526
14:33:22|0.03787906
14:33:23|0.03787906
14:33:23|0.03787524
14:33:24|0.03787905
14:33:25|0.03787524
14:33:26|0.03786763
14:33:27|0.03786761
14:33:29|0.03787906
14:33:29|0.03787523
14:33:30|0.03788912
14:33:31|0.03787143
14:33:33|0.03781247
14:33:33|0.03781
14:33:34|0.03782171
14:33:36|0.03781047
14:33:36|0.03781047
14:33:37|0.03778
14:33:39|0.03779853
14:33:39|0.03779853
14:33:41|0.03777993
14:33:41|0.03775031
14:33:42|0.03775714
14:33:44|0.03773577
14:33:44|0.03772256
14:33:46|0.03770849
14:33:47|0.03771901
14:33:47|0.03771903
14:33:48|0.03770379
14:33:50|0.03770379
14:33:51|0.03770379
14:33:52|0.03768888
14:33:54|0.03766
14:33:55|0.03766
14:33:56|0.03765428
14:33:57|0.03765047
14:33:58|0.03762777
14:33:59|0.03762777
14:34:00|0.0376389
14:34:01|0.03763926
14:34:03|0.03762777
14:34:04|0.03763506
14:34:04|0.03763506
14:34:06|0.03765809
14:34:06|0.03768094
14:34:08|0.03769238
14:34:09|0.03769238
14:34:10|0.03770366
14:34:11|0.0376879
14:34:12|0.03768821
14:34:13|0.03769619
14:34:14|0.03769619
14:34:15|0.03769619
14:34:16|0.03770873
14:34:18|0.03771524
14:34:19|0.03772286
14:34:19|0.03772286
14:34:20|0.03772286
14:34:21|0.03772286
14:34:22|0.03774061
14:34:23|0.03774061
14:34:24|0.03773304
14:34:26|0.03773304
14:34:26|0.03772258
14:34:27|0.03772258
14:34:28|0.03771047
14:34:30|0.03771047
14:34:30|0.03771047
14:34:32|0.03771047
14:34:32|0.03771045
14:34:33|0.0377
14:34:34|0.0377
14:34:35|0.0377
14:34:36|0.0377
14:34:37|0.0377
14:34:38|0.0377
14:34:39|0.0377
14:34:40|0.0377
14:34:41|0.03770293
14:34:42|0.03770293
14:34:43|0.03767296
14:34:44|0.03767296
14:34:46|0.03767296
14:34:47|0.03767296
14:34:47|0.03767285
14:34:48|0.03767285
14:34:49|0.03767285
14:34:52|0.03767296
14:34:53|0.03767296
14:34:53|0.03767296
14:34:54|0.03765411
14:34:56|0.03765648
14:34:56|0.03765648
14:34:58|0.03765648
14:34:59|0.03761152
14:35:00|0.03760142
14:35:01|0.03760142
14:35:02|0.0376053
14:35:03|0.0376053
14:35:04|0.03761647
14:35:05|0.037653
14:35:06|0.03762495
14:35:08|0.03762495
14:35:09|0.03762495
14:35:09|0.03762495
14:35:11|0.03761574
14:35:12|0.03761269
14:35:13|0.03761269
14:35:13|0.03760521
14:35:14|0.03760521
14:35:16|0.03760521
14:35:17|0.03763501
14:35:18|0.03763501
14:35:19|0.03763781
14:35:20|0.03766569
14:35:21|0.03766569
14:35:22|0.03762774
14:35:24|0.03762774
14:35:24|0.03760975
14:35:25|0.03760975
14:35:26|0.03760975
14:35:28|0.03760975
14:35:29|0.03759104
14:35:30|0.03759104
14:35:31|0.03759104
14:35:32|0.03759104
14:35:33|0.03759104
14:35:34|0.03759104
14:35:34|0.03760141
14:35:35|0.03758793
14:35:37|0.03756666
14:35:38|0.03757788
14:35:39|0.03756601
14:35:39|0.03758132
14:35:40|0.03758132
14:35:42|0.03758132
14:35:43|0.037566
14:35:43|0.03755745
14:35:45|0.03755745
14:35:46|0.03755745
14:35:47|0.03755745
14:35:48|0.03754126
14:35:49|0.03755136
14:35:50|0.03753557
14:35:51|0.0375634
14:35:53|0.03754126
14:35:54|0.03753555
14:35:55|0.03753555
14:35:57|0.03753555
14:35:58|0.03753555
14:35:59|0.03753555
14:35:59|0.03752804
14:36:01|0.03752804
14:36:02|0.03754012
14:36:03|0.03752471
14:36:04|0.03752041
14:36:05|0.03751719
14:36:06|0.03751719
14:36:07|0.03752502
14:36:09|0.03752502
14:36:10|0.03752502
14:36:12|0.03749431
14:36:12|0.03747177
14:36:13|0.03748539
14:36:14|0.03746429
14:36:15|0.03747247
14:36:17|0.03744444
14:36:17|0.03744785
14:36:18|0.03742035
14:36:20|0.03742035
14:36:21|0.03747262
14:36:23|0.03747262
14:36:24|0.03748864
14:36:25|0.03748864
14:36:26|0.03748619
14:36:27|0.03748619
14:36:28|0.03745286
14:36:28|0.03745286
14:36:30|0.03749172
14:36:30|0.03745286
14:36:31|0.03745286
14:36:33|0.03750689
14:36:34|0.03749809
14:36:35|0.03751936
14:36:36|0.03751936
14:36:37|0.03751305
14:36:38|0.03749433
14:36:39|0.03751006
14:36:40|0.03747559
14:36:41|0.03747559
14:36:42|0.03747559
14:36:43|0.03747559
14:36:44|0.03747559
14:36:45|0.03747559
14:36:46|0.03747559
14:36:47|0.03745792
14:36:48|0.03745792
14:36:50|0.03745792
14:36:50|0.03745792
14:36:51|0.0374643
14:36:53|0.03745308
14:36:54|0.03745308
14:36:54|0.03745308
14:36:55|0.03745308
14:36:56|0.03745308
14:36:58|0.03745308
14:36:59|0.03747559
14:37:00|0.03749959
14:37:01|0.03751348
14:37:02|0.0375692
14:37:03|0.03758137
14:37:05|0.03758137
14:37:06|0.03761435
14:37:07|0.03766
14:37:08|0.03767055
14:37:10|0.03768371
14:37:11|0.03768371
14:37:12|0.03768371
14:37:13|0.03767139
14:37:14|0.03763886
14:37:15|0.03766382
14:37:16|0.03765185
14:37:17|0.03766382
14:37:18|0.0376368
14:37:19|0.03762494
14:37:20|0.03768371
14:37:21|0.03769436
14:37:22|0.03771392
14:37:23|0.03768584
14:37:24|0.03768585
14:37:25|0.03768585
14:37:26|0.03770137
14:37:27|0.03770137
14:37:29|0.03770137
14:37:29|0.03772
14:37:30|0.03770816
14:37:31|0.03770816
14:37:32|0.03772286
14:37:34|0.03772286
14:37:35|0.03772286
14:37:35|0.03772286
14:37:37|0.03770816
14:37:38|0.03770816
14:37:40|0.03769305
14:37:40|0.03769305
14:37:41|0.03769305
14:37:43|0.03768929
14:37:43|0.03768929
14:37:44|0.03768929
14:37:45|0.03767297
14:37:47|0.03767297
14:37:48|0.03767297
14:37:48|0.03770851
14:37:49|0.03770851
14:37:50|0.03770851
14:37:51|0.03770851
14:37:52|0.03770851
14:37:54|0.03770851
14:37:56|0.03770851
14:37:57|0.03770851
14:37:58|0.03769005
14:37:59|0.03769005
14:38:00|0.03769005
14:38:01|0.03768
14:38:02|0.03768
14:38:03|0.03768998
14:38:04|0.03768066
14:38:05|0.03764054
14:38:06|0.03764054
14:38:07|0.03764054
14:38:08|0.03764054
14:38:09|0.03764121
14:38:10|0.03764121
14:38:12|0.03764317
14:38:12|0.03764317
14:38:13|0.03764317
14:38:14|0.03759179
14:38:16|0.03760758
14:38:16|0.03760758
14:38:17|0.03757304
14:38:18|0.03757304
14:38:19|0.0375468
14:38:20|0.0375468
14:38:21|0.0375468
14:38:23|0.0375318
14:38:24|0.0375318
14:38:24|0.03755432
14:38:25|0.03755432
14:38:26|0.03756838
14:38:27|0.03756838
14:38:28|0.03756838
14:38:29|0.03755804
14:38:30|0.03755804
14:38:32|0.0375692
14:38:33|0.0375692
14:38:34|0.0375692
14:38:35|0.0375692
14:38:35|0.03755501
14:38:36|0.03755501
14:38:37|0.03755501
14:38:39|0.03754349
14:38:40|0.03753931
14:38:40|0.03755522
14:38:42|0.03754679
14:38:43|0.03754679
14:38:43|0.03754679
14:38:45|0.03754679
14:38:45|0.03754309
14:38:46|0.03754309
14:38:48|0.03754683
14:38:48|0.03756823
14:38:50|0.03757459
14:38:51|0.03757459
14:38:52|0.03757459
14:38:52|0.03757459
14:38:54|0.03757459
14:38:55|0.03757459
14:38:56|0.03757459
14:38:57|0.03757459
14:38:58|0.03756933
14:38:59|0.03756933
14:39:01|0.03756933
14:39:02|0.0375543
14:39:02|0.0375543
14:39:04|0.03756179
14:39:05|0.03754961
14:39:05|0.03754961
14:39:06|0.03754961
14:39:08|0.03754961
14:39:09|0.03754961
14:39:10|0.03754961
14:39:11|0.03754961
14:39:12|0.03756443
14:39:12|0.03756443
14:39:14|0.03756443
14:39:15|0.03756443
14:39:16|0.0375393
14:39:18|0.0375393
14:39:18|0.03752804
14:39:19|0.03757887
14:39:21|0.03757089
14:39:21|0.03757089
14:39:22|0.03756181
14:39:23|0.03756181
14:39:24|0.03756181
14:39:25|0.03756181
14:39:26|0.03756181
14:39:28|0.03756181
14:39:29|0.03756181
14:39:30|0.03756181
14:39:31|0.03756181
14:39:32|0.03756181
14:39:33|0.03757216
14:39:34|0.03756181
14:39:35|0.03754307
14:39:36|0.03754307
14:39:37|0.03754307
14:39:38|0.03754307
14:39:39|0.03755711
14:39:40|0.03755711
14:39:41|0.03755711
14:39:42|0.03755054
14:39:44|0.03754138
14:39:45|0.03757216
14:39:46|0.03757216
14:39:46|0.03757216
14:39:47|0.03757216
14:39:48|0.03757216
14:39:49|0.03757216
14:39:50|0.03757216
14:39:51|0.03757216
14:39:52|0.03757216
14:39:53|0.03757216
14:39:55|0.03757216
14:39:56|0.03757216
14:39:58|0.03757216
14:39:59|0.03757216
14:39:59|0.03757216
14:40:01|0.03757216
14:40:01|0.03757216
14:40:03|0.03757216
14:40:04|0.03755673
14:40:04|0.03755673
14:40:06|0.03755673
14:40:07|0.03755673
14:40:08|0.03755673
14:40:09|0.03755673
14:40:10|0.03755673
14:40:11|0.03755673
14:40:12|0.03755673
14:40:13|0.03757216
14:40:14|0.03757216
14:40:15|0.03757216
14:40:16|0.03757216
14:40:17|0.03757216
14:40:18|0.03757216
14:40:19|0.03757216
14:40:20|0.03757216
14:40:22|0.03757216
14:40:22|0.03757304
14:40:24|0.03757304
14:40:25|0.03757304
14:40:25|0.03757304
14:40:26|0.03757304
14:40:27|0.03757304
14:40:29|0.03757304
14:40:30|0.03757682
14:40:31|0.03757682
14:40:31|0.03757682
14:40:32|0.03757216
14:40:33|0.03757216
14:40:35|0.03757216
14:40:36|0.03755804
14:40:36|0.03755804
14:40:38|0.03746428
14:40:40|0.03749123
14:40:40|0.03749123
14:40:42|0.03745076
14:40:42|0.03744385
14:40:43|0.0374784
14:40:44|0.03749957
14:40:45|0.03750909
14:40:46|0.03750909
14:40:47|0.03750909
14:40:49|0.03750909
14:40:50|0.03750909
14:40:50|0.03750909
14:40:51|0.03750909
14:40:53|0.03750909
14:40:53|0.03750911
14:40:54|0.03750911
14:40:56|0.03750911
14:40:56|0.03750911
14:40:58|0.03749468
14:40:59|0.03749468
14:41:01|0.03749468
14:41:02|0.03749468
14:41:03|0.03749468
14:41:03|0.03749468
14:41:04|0.03749468
14:41:05|0.03749468
14:41:07|0.03749468
14:41:07|0.03750912
14:41:09|0.03752897
14:41:09|0.03749497
14:41:11|0.03749497
14:41:12|0.03749497
14:41:14|0.03750973
14:41:15|0.03750973
14:41:16|0.03750973
14:41:16|0.03750973
14:41:17|0.03750973
14:41:18|0.03750973
14:41:19|0.03750973
14:41:21|0.03750973
14:41:21|0.03754772
14:41:22|0.03754772
14:41:24|0.03754309
14:41:24|0.03754309
14:41:25|0.03754309
14:41:26|0.03754309
14:41:27|0.03754309
14:41:29|0.03754309
14:41:30|0.03754309
14:41:31|0.037536
14:41:32|0.03748797
14:41:33|0.03748797
14:41:34|0.03746468
14:41:36|0.03746468
14:41:36|0.03746844
14:41:37|0.03748023
14:41:38|0.03746469
14:41:39|0.03746469
14:41:40|0.03746469
14:41:41|0.03746469
14:41:42|0.03746469
14:41:43|0.0374717
14:41:44|0.0374717
14:41:45|0.0374717
14:41:47|0.03750263
14:41:47|0.037465
14:41:48|0.03750647
14:41:49|0.03751772
14:41:50|0.03751772
14:41:51|0.03751772
14:41:52|0.03751772
14:41:53|0.03751772
14:41:54|0.03751772
14:41:55|0.03751772
14:41:56|0.03751772
14:41:57|0.03751772
14:41:58|0.03751772
14:42:00|0.03751772
14:42:02|0.03751773
14:42:04|0.03754221
14:42:05|0.03753262
14:42:06|0.03753262
14:42:06|0.03753262
14:42:08|0.03755518
14:42:09|0.03755518
14:42:10|0.03755518
14:42:11|0.03755518
14:42:12|0.03755518
14:42:13|0.03755518
14:42:14|0.03755518
14:42:15|0.03755518
14:42:16|0.03755518
14:42:17|0.03754345
14:42:18|0.03754345
14:42:20|0.03754345
14:42:20|0.03754345
14:42:22|0.03755673
14:42:22|0.03755093
14:42:23|0.03755093
14:42:24|0.03755096
14:42:25|0.03755096
14:42:26|0.03755096
14:42:27|0.03755096
14:42:29|0.03755096
14:42:29|0.03755096
14:42:30|0.03755096
14:42:31|0.03755096
14:42:32|0.03755096
14:42:33|0.03755096
14:42:34|0.03755096
14:42:36|0.03755101
14:42:36|0.03755101
14:42:38|0.03755101
14:42:38|0.03755101
14:42:39|0.03754719
14:42:40|0.03754719
14:42:41|0.03754719
14:42:42|0.03754719
14:42:43|0.03754719
14:42:44|0.03754719
14:42:45|0.03754719
14:42:47|0.03753969
14:42:47|0.03753969
14:42:48|0.03753969
14:42:49|0.03753969
14:42:50|0.03753969
14:42:51|0.03753969
14:42:52|0.03753969
14:42:53|0.0375067
14:42:54|0.03754772
14:42:56|0.03754772
14:42:57|0.03754772
14:42:58|0.03748563
14:43:00|0.03749944
14:43:00|0.03749944
14:43:02|0.03747247
14:43:03|0.03747247
14:43:04|0.03747247
14:43:06|0.03747247
14:43:07|0.03746381
14:43:07|0.03745686
14:43:09|0.03745686
14:43:09|0.03748797
14:43:10|0.03746644
14:43:13|0.03747148
14:43:13|0.03747169
14:43:15|0.03747171
14:43:15|0.03747171
14:43:16|0.03746821
14:43:18|0.03746821
14:43:19|0.03747558
14:43:20|0.03747558
14:43:22|0.03747563
14:43:22|0.03750912
14:43:24|0.03750912
14:43:24|0.03750912
14:43:25|0.03750187
14:43:27|0.03750187
14:43:27|0.03750187
14:43:28|0.03750187
14:43:30|0.03750187
14:43:30|0.03750187
14:43:32|0.03750187
14:43:33|0.03750187
14:43:34|0.03750187
14:43:35|0.03750187
14:43:35|0.03750187
14:43:37|0.03750187
14:43:38|0.03750695
14:43:39|0.03750695
14:43:40|0.03750695
14:43:41|0.03750695
14:43:42|0.0374905
14:43:43|0.0374905
14:43:44|0.0374905
14:43:45|0.0374905
14:43:46|0.0374905
14:43:47|0.0374905
14:43:48|0.03745894
14:43:49|0.03745894
14:43:50|0.03745894
14:43:51|0.03745894
14:43:52|0.03745894
14:43:53|0.03745894
14:43:54|0.03745894
14:43:56|0.03745894
14:43:56|0.03745894
14:43:57|0.03745894
14:43:58|0.03745894
14:44:00|0.03743271
14:44:01|0.03743271
14:44:03|0.03743271
14:44:03|0.03743271
14:44:05|0.03742992
14:44:06|0.03742992
14:44:07|0.03742992
14:44:08|0.03742992
14:44:09|0.03742992
14:44:09|0.03742992
14:44:11|0.03742992
14:44:12|0.03742992
14:44:13|0.03746277
14:44:14|0.03746277
14:44:15|0.03746277
14:44:16|0.03746277
14:44:17|0.03746277
14:44:18|0.03746277
14:44:19|0.03745757
14:44:20|0.03747562
14:44:22|0.03747562
14:44:22|0.03747562
14:44:23|0.03747562
14:44:24|0.03747562
14:44:25|0.03747562
14:44:27|0.03745904
14:44:28|0.03745904
14:44:29|0.03745904
14:44:30|0.03745904
14:44:31|0.03745312
14:44:32|0.03744381
14:44:34|0.03744381
14:44:34|0.03744938
14:44:35|0.03744938
14:44:36|0.03742093
14:44:37|0.03742093
14:44:39|0.03742093
14:44:39|0.03742093
14:44:41|0.03744937
14:44:41|0.03744937
14:44:42|0.03744937
14:44:43|0.03744937
14:44:45|0.03744937
14:44:46|0.03744937
14:44:46|0.03744937
14:44:48|0.03744937
14:44:48|0.03744937
14:44:49|0.03744937
14:44:51|0.03744395
14:44:51|0.03744395
14:44:52|0.03744395
14:44:53|0.03744395
14:44:54|0.03744395
14:44:56|0.03744395
14:44:56|0.03746437
14:44:57|0.03746437
14:44:59|0.03746437
14:45:00|0.03746437
14:45:02|0.03746437
14:45:03|0.03746437
14:45:03|0.03746437
14:45:04|0.03746437
14:45:06|0.03746437
14:45:07|0.03746651
14:45:08|0.03746651
14:45:09|0.03746651
14:45:10|0.03746651
14:45:11|0.03743796
14:45:12|0.03743796
14:45:13|0.03743796
14:45:14|0.03741049
14:45:14|0.03739
14:45:16|0.03740812
14:45:17|0.03740812
14:45:18|0.03740812
14:45:19|0.03740812
14:45:20|0.03741534
14:45:21|0.03743503
14:45:22|0.03743503
14:45:23|0.03743503
14:45:24|0.03743503
14:45:25|0.03743503
14:45:27|0.03743503
14:45:27|0.03743503
14:45:28|0.03743503
14:45:30|0.03743503
14:45:30|0.03743503
14:45:32|0.03741421
14:45:33|0.03741421
14:45:34|0.03741421
14:45:35|0.03741421
14:45:36|0.03741421
14:45:37|0.03741421
14:45:38|0.03738588
14:45:39|0.03739676
14:45:39|0.03739676
14:45:41|0.03739676
14:45:41|0.03739676
14:45:42|0.03739676
14:45:44|0.03739676
14:45:45|0.03739676
14:45:45|0.03739676
14:45:46|0.03739676
14:45:48|0.03739676
14:45:49|0.03739676
14:45:50|0.03739676
14:45:51|0.03739676
14:45:52|0.03738423
14:45:52|0.03738423
14:45:53|0.03735011
14:45:54|0.03737969
14:45:55|0.03737969
14:45:56|0.03738423
14:45:58|0.03738423
14:45:58|0.03742717
14:45:59|0.03742717
14:46:00|0.03742717
14:46:03|0.03742993
14:46:04|0.03744253
14:46:05|0.03744936
14:46:06|0.03744936
14:46:07|0.03744936
14:46:08|0.0374717
14:46:09|0.0374717
14:46:10|0.0374717
14:46:11|0.0374717
14:46:12|0.0374717
14:46:13|0.0374717
14:46:14|0.0374717
14:46:16|0.0374717
14:46:17|0.03749414
14:46:18|0.03747179
14:46:19|0.0374815
14:46:20|0.0374815
14:46:21|0.0374815
14:46:22|0.03754599
14:46:23|0.03753402
14:46:24|0.03755741
14:46:25|0.03755466
14:46:26|0.03753768
14:46:27|0.03755745
14:46:28|0.03757
14:46:30|0.03757
14:46:30|0.0375641
14:46:31|0.0375641
14:46:32|0.0375641
14:46:33|0.0375641
14:46:35|0.0375641
14:46:35|0.0375641
14:46:37|0.0375641
14:46:37|0.03755664
14:46:39|0.03755664
14:46:40|0.03755664
14:46:41|0.03755664
14:46:42|0.03755664
14:46:43|0.03755664
14:46:44|0.03755664
14:46:45|0.03755664
14:46:45|0.03755664
14:46:47|0.03755664
14:46:47|0.03755664
14:46:49|0.03755664
14:46:50|0.03755664
14:46:50|0.03755664
14:46:52|0.03753387
14:46:52|0.03753387
14:46:54|0.03753387
14:46:55|0.03753387
14:46:56|0.03753387
14:46:57|0.03753387
14:46:58|0.03753387
14:46:59|0.03753387
14:47:00|0.03753387
14:47:00|0.03753387
14:47:02|0.03753387
14:47:03|0.03755472
14:47:04|0.03755472
14:47:06|0.03755472
14:47:06|0.03755472
14:47:08|0.03755472
14:47:09|0.03755472
14:47:10|0.03755472
14:47:11|0.03757716
14:47:11|0.03757716
14:47:13|0.03757716
14:47:13|0.03757716
14:47:15|0.03757716
14:47:16|0.03757716
14:47:16|0.03757716
14:47:17|0.03757716
14:47:19|0.03757716
14:47:20|0.03757716
14:47:21|0.03757716
14:47:22|0.03757716
14:47:22|0.03757716
14:47:24|0.03757716
14:47:25|0.03757716
14:47:26|0.03756289
14:47:27|0.03756289
14:47:27|0.03756289
14:47:29|0.03756289
14:47:30|0.03756289
14:47:31|0.03756289
14:47:32|0.03753763
14:47:33|0.03753763
14:47:34|0.03753763
14:47:35|0.0375135
14:47:35|0.03754394
14:47:36|0.0375634
14:47:38|0.03757887
14:47:39|0.03757887
14:47:40|0.03756786
14:47:41|0.03756786
14:47:42|0.03756786
14:47:43|0.03756786
14:47:44|0.03758838
14:47:45|0.03758838
14:47:47|0.03758838
14:47:47|0.03758838
14:47:48|0.03758838
14:47:49|0.03758838
14:47:51|0.03758838
14:47:51|0.03758838
14:47:52|0.03758838
14:47:53|0.03758838
14:47:54|0.03758838
14:47:56|0.03758838
14:47:56|0.03758838
14:47:57|0.03758838
14:47:58|0.03758838
14:48:00|0.03755766
14:48:00|0.03755766
14:48:02|0.03755766
14:48:02|0.03758314
14:48:05|0.03759587
14:48:06|0.03759587
14:48:07|0.03759587
14:48:08|0.03759587
14:48:09|0.03759587
14:48:10|0.03758839
14:48:11|0.03758839
14:48:12|0.03758839
14:48:13|0.03758839
14:48:14|0.03757932
14:48:16|0.03756968
14:48:17|0.03756968
14:48:17|0.03754335
14:48:19|0.03753012
14:48:20|0.03753012
14:48:21|0.03753012
14:48:22|0.03753012
14:48:23|0.03753012
14:48:24|0.03753012
14:48:25|0.03751937
14:48:26|0.03751937
14:48:27|0.03751937
14:48:28|0.0375248
14:48:29|0.0375248
14:48:30|0.0375248
14:48:31|0.0375248
14:48:32|0.0375248
14:48:33|0.037505
14:48:34|0.037505
14:48:35|0.03745682
14:48:36|0.03745682
14:48:37|0.03745682
14:48:38|0.03745682
14:48:39|0.03745682
14:48:40|0.03745682
14:48:41|0.03745682
14:48:43|0.03744627
14:48:44|0.03744627
14:48:44|0.03746488
14:48:45|0.03746488
14:48:46|0.03746488
14:48:47|0.03746871
14:48:48|0.03745688
14:48:49|0.03745688
14:48:51|0.0374606
14:48:52|0.0374606
14:48:52|0.03746488
14:48:54|0.03746488
14:48:54|0.03745317
14:48:55|0.03745317
14:48:56|0.03745317
14:48:57|0.03745317
14:48:58|0.03745317
14:49:00|0.03745317
14:49:00|0.03745317
14:49:01|0.03745317
14:49:02|0.03745317
14:49:03|0.03745317
14:49:04|0.03745317
14:49:06|0.03745317
14:49:07|0.0374536
14:49:09|0.03742313
14:49:10|0.03740369
14:49:11|0.03739762
14:49:12|0.03737997
14:49:14|0.03737997
14:49:14|0.03737997
14:49:16|0.03744253
14:49:17|0.03743076
14:49:18|0.03742999
14:49:18|0.03742999
14:49:20|0.03742999
14:49:21|0.0374306
14:49:21|0.0374306
14:49:23|0.0374306
14:49:24|0.0374306
14:49:25|0.0374306
14:49:25|0.0374306
14:49:26|0.0374306
14:49:28|0.0374306
14:49:28|0.03745686
14:49:30|0.03745686
14:49:30|0.03745686
14:49:31|0.03745686
14:49:33|0.03745686
14:49:33|0.0374578
14:49:34|0.0374578
14:49:36|0.03750964
14:49:37|0.03750964
14:49:37|0.03750964
14:49:38|0.03750964
14:49:39|0.03750964
14:49:41|0.03750964
14:49:41|0.03750964
14:49:42|0.03750964
14:49:44|0.03750964
14:49:45|0.03750964
14:49:46|0.03750964
14:49:47|0.03750964
14:49:48|0.03750964
14:49:49|0.03750964
14:49:50|0.03748315
14:49:51|0.03748315
14:49:52|0.03748315
14:49:53|0.03748315
14:49:54|0.03748315
14:49:55|0.03748315
14:49:56|0.03748315
14:49:57|0.03748315
14:49:58|0.03749208
14:49:59|0.03749392
14:50:00|0.03749392
14:50:01|0.03749392
14:50:02|0.03749392
14:50:04|0.03747561
14:50:04|0.03746104
14:50:06|0.03746104
14:50:08|0.03746104
14:50:08|0.03746104
14:50:10|0.03751264
14:50:11|0.03752756
14:50:12|0.03749065
14:50:13|0.03747227
14:50:14|0.03747171
14:50:15|0.0374717
14:50:16|0.0374717
14:50:17|0.0374717
14:50:18|0.0374717
14:50:19|0.0374717
14:50:20|0.0374717
14:50:21|0.0374717
14:50:23|0.03748562
14:50:24|0.03750964
14:50:25|0.03749811
14:50:26|0.03749437
14:50:27|0.03749437
14:50:27|0.03749437
14:50:29|0.0374986
14:50:30|0.0374986
14:50:31|0.0374986
14:50:32|0.0374986
14:50:33|0.03747
14:50:35|0.03747
14:50:35|0.03747
14:50:36|0.03747
14:50:37|0.03746596
14:50:39|0.03746596
14:50:39|0.03746596
14:50:41|0.03742685
14:50:41|0.03742218
14:50:42|0.03742218
14:50:44|0.03742218
14:50:45|0.03742218
14:50:46|0.03737997
14:50:46|0.03737997
14:50:48|0.03737997
14:50:49|0.03737997
14:50:49|0.03737997
14:50:50|0.03736
14:50:52|0.03736
14:50:52|0.03736
14:50:54|0.03739432
14:50:54|0.03739432
14:50:56|0.03739432
14:50:56|0.03739432
14:50:58|0.03739432
14:50:59|0.03739432
14:50:59|0.03737442
14:51:00|0.03741305
14:51:02|0.03741305
14:51:03|0.03741305
14:51:03|0.03741696
14:51:05|0.03741696
14:51:05|0.03741696
14:51:08|0.03741696
14:51:09|0.03740509
14:51:11|0.03740509
14:51:12|0.03740509
14:51:13|0.03740509
14:51:14|0.03740509
14:51:15|0.03740509
14:51:16|0.03740509
14:51:17|0.03742009
14:51:17|0.0374457
14:51:19|0.03745588
14:51:20|0.03745588
14:51:21|0.03745588
14:51:22|0.0374536
14:51:23|0.0374536
14:51:24|0.03745887
14:51:25|0.03745887
14:51:26|0.03745887
14:51:27|0.03745887
14:51:28|0.03745887
14:51:29|0.03745887
14:51:31|0.03745887
14:51:31|0.0374
14:51:33|0.0374
14:51:33|0.0374
14:51:34|0.0374
14:51:35|0.0374
14:51:36|0.03739111
14:51:38|0.03739111
14:51:38|0.03738599
14:51:40|0.03738599
14:51:41|0.03738599
14:51:42|0.03738599
14:51:43|0.03739729
14:51:44|0.03739729
14:51:45|0.03739729
14:51:46|0.03738936
14:51:48|0.03738936
14:51:48|0.03742009
14:51:49|0.03742009
14:51:50|0.03742009
14:51:51|0.03742009
14:51:52|0.03742009
14:51:54|0.03742009
14:51:54|0.03741691
14:51:55|0.03741691
14:51:56|0.03741691
14:51:57|0.03741691
14:52:00|0.03741691
14:52:00|0.03741691
14:52:01|0.03741691
14:52:02|0.03741691
14:52:03|0.03741691
14:52:04|0.03741691
14:52:05|0.03741691
14:52:06|0.03737894
14:52:08|0.0373813
14:52:09|0.0373813
14:52:10|0.0373813
14:52:11|0.03739367
14:52:12|0.03739367
14:52:13|0.03739367
14:52:14|0.03739367
14:52:16|0.03738266
14:52:16|0.03738266
14:52:17|0.03738265
14:52:18|0.03737145
14:52:19|0.03737091
14:52:20|0.03737091
14:52:21|0.03737091
14:52:22|0.03737091
14:52:24|0.03738249
14:52:24|0.03736296
14:52:25|0.03736296
14:52:27|0.03736296
14:52:28|0.03736296
14:52:29|0.0373631
14:52:30|0.0373631
14:52:30|0.03736308
14:52:32|0.03736308
14:52:33|0.03737147
14:52:34|0.03737147
14:52:35|0.03737147
14:52:36|0.03737147
14:52:37|0.03736502
14:52:38|0.0373501
14:52:38|0.0373501
14:52:40|0.0373501
14:52:41|0.03735191
14:52:41|0.03737397
14:52:43|0.03737397
14:52:44|0.03737397
14:52:45|0.03737397
14:52:46|0.03737397
14:52:47|0.03737397
14:52:47|0.03737397
14:52:49|0.03737397
14:52:49|0.03737397
14:52:51|0.03737397
14:52:52|0.03737397
14:52:53|0.03737397
14:52:55|0.03737397
14:52:56|0.03738001
14:52:57|0.03738001
14:52:58|0.03738001
14:52:58|0.03738001
14:52:59|0.03738001
14:53:01|0.03738001
14:53:01|0.03738001
14:53:02|0.03738001
14:53:03|0.03738266
14:53:04|0.03738266
14:53:06|0.03738266
14:53:06|0.03738266
14:53:07|0.03738266
14:53:08|0.03738266
14:53:11|0.03738266
14:53:12|0.03740222
14:53:13|0.03740222
14:53:14|0.03740222
14:53:15|0.03740222
14:53:16|0.03740222
14:53:18|0.03741053
14:53:19|0.03741053
14:53:20|0.03741053
14:53:21|0.03741053
14:53:22|0.03738812
14:53:23|0.03738812
14:53:24|0.03737147
14:53:25|0.03737147
14:53:26|0.03737147
14:53:27|0.03737147
14:53:28|0.03737147
14:53:29|0.03737147
14:53:30|0.03737147
14:53:31|0.03737147
14:53:32|0.03737147
14:53:33|0.03737147
14:53:34|0.03737147
14:53:35|0.03737147
14:53:36|0.03737147
14:53:37|0.03737147
14:53:38|0.03737147
14:53:39|0.0373822
14:53:40|0.0373822
14:53:41|0.03737
14:53:42|0.03737
14:53:43|0.0373667
14:53:44|0.0373667
14:53:45|0.03735015
14:53:46|0.03735015
14:53:47|0.03735015
14:53:48|0.03735015
14:53:49|0.03736771
14:53:50|0.03736771
14:53:51|0.03736771
14:53:52|0.03736771
14:53:53|0.03736771
14:53:54|0.03736771
14:53:55|0.03736771
14:53:56|0.03736771
14:53:57|0.03737146
14:53:58|0.03737146
14:53:59|0.03737146
14:54:00|0.03737146
14:54:01|0.03737146
14:54:03|0.03737146
14:54:03|0.03737146
14:54:04|0.03737146
14:54:06|0.03737146
14:54:06|0.03734
14:54:08|0.03729099
14:54:08|0.03729099
14:54:10|0.03725078
14:54:12|0.03727961
14:54:13|0.03724665
14:54:13|0.03725732
14:54:15|0.0372534
14:54:16|0.0372534
14:54:17|0.0372534
14:54:18|0.0372732
14:54:19|0.0372732
14:54:19|0.0372732
14:54:21|0.0372732
14:54:21|0.0372732
14:54:22|0.0372732
14:54:23|0.0372829
14:54:24|0.03730437
14:54:25|0.03730437
14:54:26|0.03730437
14:54:28|0.03730437
14:54:29|0.03730437
14:54:29|0.03730437
14:54:31|0.03730437
14:54:31|0.03730437
14:54:33|0.03730437
14:54:34|0.03730437
14:54:35|0.03723287
14:54:36|0.03724477
14:54:36|0.03724479
14:54:37|0.03724478
14:54:39|0.03724478
14:54:40|0.03724227
14:54:41|0.03724227
14:54:42|0.03724227
14:54:43|0.03724479
14:54:44|0.03724479
14:54:45|0.03724479
14:54:46|0.03724479
14:54:47|0.03724479
14:54:48|0.03724479
14:54:49|0.0372448
14:54:50|0.03725226
14:54:51|0.03725226
14:54:52|0.03725226
14:54:53|0.03726276
14:54:54|0.03726276
14:54:55|0.03728729
14:54:56|0.03726715
14:54:57|0.03726715
14:54:58|0.03729069
14:54:59|0.03729069
14:55:00|0.03729069
14:55:01|0.03730067
14:55:02|0.03731252
14:55:03|0.03731252
14:55:04|0.03731252
14:55:05|0.03731252
14:55:06|0.03731719
14:55:07|0.03731719
14:55:08|0.03731719
14:55:09|0.0373248
14:55:10|0.0373248
14:55:12|0.03731719
14:55:12|0.03731719
14:55:14|0.03732657
14:55:15|0.03732657
14:55:16|0.03732657
14:55:17|0.03732657
14:55:18|0.03732657
14:55:19|0.03732657
14:55:20|0.03732657
14:55:21|0.03732657
14:55:22|0.03731721
14:55:23|0.03733591
14:55:24|0.03733591
14:55:25|0.03733591
14:55:27|0.03733591
14:55:27|0.03730446
14:55:28|0.03730446
14:55:30|0.03730446
14:55:30|0.03730589
14:55:31|0.03729982
14:55:32|0.03729982
14:55:33|0.037306
14:55:34|0.037306
14:55:35|0.037306
14:55:37|0.037306
14:55:37|0.037306
14:55:38|0.037306
14:55:39|0.037306
14:55:40|0.03720918
14:55:41|0.03723872
14:55:42|0.03723872
14:55:43|0.03723504
14:55:44|0.03724877
14:55:45|0.03724875
14:55:46|0.03720334
14:55:47|0.03721541
14:55:49|0.03721541
14:55:50|0.03721541
14:55:50|0.03721505
14:55:52|0.03721505
14:55:52|0.03721505
14:55:53|0.03721505
14:55:54|0.03721505
14:55:55|0.03721505
14:55:56|0.03721505
14:55:57|0.03721505
14:55:58|0.03725376
14:56:00|0.03725376
14:56:01|0.03726124
14:56:03|0.03724391
14:56:03|0.03728194
14:56:04|0.03730067
14:56:06|0.03730067
14:56:06|0.03730067
14:56:08|0.03730067
14:56:08|0.03730067
14:56:10|0.03730067
14:56:11|0.03730067
14:56:12|0.03728534
14:56:13|0.03728534
14:56:15|0.03728534
14:56:15|0.03726637
14:56:16|0.03723269
14:56:17|0.03724363
14:56:18|0.03724363
14:56:20|0.03726231
14:56:21|0.03726336
14:56:21|0.03726244
14:56:22|0.03725969
14:56:23|0.03721593
14:56:25|0.03721593
14:56:26|0.03716058
14:56:27|0.03713642
14:56:28|0.03716458
14:56:29|0.03717355
14:56:30|0.03717881
14:56:31|0.03717718
14:56:32|0.03717718
14:56:33|0.03717718
14:56:34|0.0371363
14:56:36|0.03716428
14:56:36|0.03713309
14:56:37|0.03713309
14:56:39|0.03713309
14:56:39|0.03713309
14:56:40|0.03713309
14:56:42|0.03713737
14:56:43|0.03713309
14:56:44|0.03714681
14:56:44|0.03715653
14:56:45|0.03715651
14:56:46|0.03715651
14:56:47|0.03715651
14:56:48|0.03716095
14:56:49|0.03716095
14:56:50|0.03716095
14:56:51|0.03716095
14:56:52|0.03713271
14:56:53|0.03716096
14:56:55|0.03716096
14:56:55|0.03716096
14:56:56|0.03715653
14:56:58|0.03715653
14:56:59|0.03715653
14:57:00|0.03714636
14:57:00|0.03714636
14:57:01|0.03714636
14:57:02|0.03713651
14:57:04|0.03714636
14:57:04|0.03714636
14:57:05|0.03714636
14:57:06|0.03716122
14:57:07|0.03720191
14:57:09|0.03720191
14:57:10|0.03720191
14:57:11|0.03720191
14:57:12|0.03720191
14:57:14|0.03720191
14:57:14|0.03720191
14:57:16|0.03720191
14:57:17|0.03720191
14:57:18|0.03719098
14:57:20|0.03720192
14:57:21|0.03720633
14:57:23|0.0371931
14:57:23|0.0371931
14:57:25|0.03720869
14:57:26|0.0371998
14:57:26|0.0371998
14:57:27|0.03723263
14:57:28|0.03723263
14:57:30|0.03723263
14:57:31|0.03723263
14:57:32|0.03723263
14:57:33|0.03723263
14:57:34|0.03723262
14:57:36|0.03723262
14:57:36|0.03723262
14:57:37|0.03723262
14:57:38|0.0372468
14:57:39|0.0372468
14:57:40|0.0372468
14:57:41|0.03727345
14:57:43|0.03727345
14:57:43|0.03728194
14:57:44|0.0372946
14:57:45|0.0372946
14:57:46|0.03729946
14:57:47|0.03729946
14:57:48|0.03729946
14:57:49|0.03729946
14:57:50|0.03729946
14:57:51|0.0372946
14:57:52|0.03729878
14:57:53|0.03729878
14:57:54|0.03729878
14:57:55|0.03729878
14:57:57|0.03729878
14:57:57|0.03729878
14:57:59|0.03729878
14:57:59|0.03729878
14:58:00|0.03729878
14:58:01|0.03729878
14:58:03|0.03729878
14:58:03|0.03729878
14:58:05|0.03729878
14:58:06|0.03729878
14:58:06|0.03724559
14:58:08|0.03724906
14:58:09|0.03724906
14:58:10|0.03724906
14:58:11|0.03724906
14:58:11|0.03726281
14:58:13|0.03726281
14:58:15|0.03726281
14:58:16|0.03724979
14:58:18|0.03724979
14:58:19|0.03724979
14:58:20|0.03725175
14:58:21|0.03725175
14:58:22|0.03725175
14:58:23|0.03725175
14:58:24|0.03725175
14:58:25|0.03723357
14:58:26|0.03723357
14:58:27|0.03723357
14:58:28|0.03723357
14:58:29|0.03723357
14:58:31|0.0372647
14:58:31|0.0372647
14:58:33|0.0372647
14:58:33|0.03729878
14:58:35|0.03731252
14:58:36|0.03732851
14:58:37|0.03731251
14:58:37|0.03731251
14:58:38|0.03731251
14:58:39|0.03730295
14:58:40|0.03730295
14:58:41|0.03730632
14:58:42|0.03730632
14:58:44|0.03730632
14:58:44|0.03730632
14:58:46|0.03730017
14:58:47|0.03730017
14:58:47|0.03730017
14:58:48|0.03730017
14:58:50|0.03730017
14:58:51|0.03730017
14:58:51|0.03730627
14:58:53|0.03730627
14:58:54|0.03730627
14:58:54|0.03730627
14:58:55|0.03731379
14:58:57|0.03731379
14:58:58|0.03731379
14:58:59|0.03730023
14:59:00|0.03731379
14:59:00|0.03731513
14:59:02|0.03731355
14:59:02|0.03731355
14:59:04|0.03729267
14:59:04|0.03729267
14:59:06|0.03729267
14:59:07|0.03729267
14:59:08|0.03729267
14:59:09|0.03729267
14:59:10|0.03729267
14:59:10|0.03729267
14:59:12|0.03731939
14:59:13|0.03731939
14:59:13|0.03731939
14:59:16|0.03731556
14:59:17|0.03731556
14:59:18|0.03731556
14:59:19|0.03731556
14:59:20|0.03731556
14:59:20|0.03731556
14:59:22|0.03731556
14:59:22|0.03731556
14:59:24|0.03731556
14:59:26|0.03731356
14:59:26|0.03731556
14:59:27|0.03728904
14:59:28|0.03730223
14:59:30|0.03730223
14:59:31|0.03730223
14:59:32|0.03730223
14:59:33|0.03730223
14:59:34|0.0372817
14:59:34|0.0372817
14:59:36|0.03730223
14:59:36|0.03730223
14:59:38|0.03730223
14:59:39|0.03730223
14:59:40|0.03730223
14:59:40|0.03730223
14:59:42|0.03730223
14:59:43|0.03730223
14:59:44|0.03730223
14:59:45|0.03730223
14:59:46|0.03730223
14:59:48|0.03730223
14:59:48|0.03730223
14:59:50|0.03730223
14:59:50|0.03730223
14:59:51|0.03730223
14:59:52|0.03730223
14:59:53|0.03730223
14:59:54|0.03730223
14:59:55|0.03730223
14:59:56|0.03730223
14:59:58|0.03730223
14:59:58|0.03726338
14:59:59|0.03726338
15:00:00|0.03728963
15:00:01|0.03728959
15:00:03|0.0373044
15:00:05|0.03731237
15:00:07|0.03732974
15:00:07|0.03732974
15:00:08|0.03732974
15:00:10|0.03732974
15:00:11|0.03732974
15:00:12|0.0373113
15:00:13|0.0373113
15:00:14|0.0373113
15:00:15|0.0373113
15:00:17|0.0373113
15:00:18|0.03730609
15:00:19|0.03730609
15:00:20|0.03730609
15:00:22|0.03730609
15:00:22|0.03730609
15:00:24|0.03730609
15:00:25|0.0373434
15:00:25|0.0373434
15:00:27|0.0373434
15:00:28|0.0373434
15:00:29|0.0373434
15:00:30|0.0373434
15:00:31|0.03736576
15:00:32|0.03736576
15:00:33|0.03736576
15:00:34|0.03736576
15:00:35|0.03736576
15:00:36|0.03736043
15:00:37|0.03737
15:00:38|0.03737
15:00:39|0.03737
15:00:40|0.03737
15:00:41|0.03737
15:00:42|0.03737
15:00:43|0.03737993
15:00:44|0.03737993
15:00:45|0.03737195
15:00:46|0.03737195
15:00:47|0.03737195
15:00:48|0.03737521
15:00:49|0.03737521
15:00:50|0.03737521
15:00:51|0.03737194
15:00:52|0.03737194
15:00:53|0.03737194
15:00:54|0.03737194
15:00:55|0.03737194
15:00:56|0.03737194
15:00:57|0.03737194
15:00:58|0.03737996
15:00:59|0.03737996
15:01:01|0.03736334
15:01:01|0.0373633
15:01:02|0.0373633
15:01:04|0.03734847
15:01:04|0.03734847
15:01:05|0.03734847
15:01:07|0.03734847
15:01:07|0.03734847
15:01:09|0.03734847
15:01:09|0.03736331
15:01:10|0.03736331
15:01:11|0.03737321
15:01:12|0.03737321
15:01:13|0.03738
15:01:14|0.03738941
15:01:15|0.03738941
15:01:16|0.03738941
15:01:18|0.03738941
15:01:19|0.03738941
15:01:20|0.03738941
15:01:21|0.03738941
15:01:22|0.0374104
15:01:22|0.03743796
15:01:24|0.03744
15:01:25|0.03744
15:01:26|0.03744
15:01:27|0.03743405
15:01:27|0.0374185
15:01:28|0.0374185
15:01:30|0.0374185
15:01:31|0.0374185
15:01:32|0.0374185
15:01:33|0.0374185
15:01:34|0.0374185
15:01:35|0.03741598
15:01:36|0.03740427
15:01:37|0.03740427
15:01:38|0.03740427
15:01:39|0.03740427
15:01:40|0.0374
15:01:41|0.0374
15:01:42|0.0374
15:01:43|0.0374
15:01:44|0.0374
15:01:45|0.0374
15:01:46|0.03739681
15:01:47|0.03739681
15:01:48|0.03739681
15:01:49|0.03738941
15:01:50|0.03739682
15:01:51|0.03739682
15:01:52|0.03739682
15:01:53|0.03739682
15:01:55|0.03739682
15:01:55|0.03739682
15:01:56|0.03739682
15:01:58|0.03739682
15:01:59|0.03739682
15:02:00|0.03739682
15:02:00|0.03739682
15:02:01|0.03739682
15:02:02|0.03739682
15:02:03|0.03739682
15:02:04|0.03739682
15:02:06|0.03739682
15:02:06|0.03739682
15:02:07|0.03739682
15:02:09|0.03741177
15:02:09|0.03739681
15:02:11|0.03739681
15:02:12|0.03740456
15:02:12|0.03740456
15:02:13|0.03740456
15:02:15|0.03740802
15:02:15|0.03740802
15:02:17|0.03740802
15:02:18|0.03740802
15:02:19|0.03740802
15:02:20|0.03740802
15:02:21|0.03740802
15:02:23|0.03740802
15:02:24|0.03740802
15:02:25|0.03741542
15:02:25|0.0374117
15:02:26|0.03740799
15:02:27|0.03740799
15:02:28|0.03741322
15:02:29|0.03741322
15:02:31|0.03741322
15:02:31|0.03741322
15:02:32|0.03741322
15:02:34|0.03741322
15:02:34|0.03741322
15:02:35|0.03741322
15:02:36|0.03741322
15:02:37|0.03741322
15:02:38|0.03741322
15:02:39|0.03741322
15:02:40|0.03741322
15:02:42|0.03739682
15:02:42|0.03739682
15:02:43|0.03739682
15:02:44|0.03740792
15:02:46|0.03740792
15:02:48|0.03739682
15:02:49|0.03739682
15:02:50|0.03739682
15:02:50|0.03739682
15:02:51|0.03739682
15:02:52|0.03739682
15:02:53|0.03739682
15:02:54|0.03739682
15:02:56|0.03737305
15:02:56|0.03737305
15:02:57|0.03737305
15:02:59|0.03736341
15:02:59|0.03736341
15:03:00|0.03736341
15:03:02|0.03736341
15:03:03|0.03736341
15:03:03|0.03736341
15:03:04|0.03736341
15:03:06|0.03736341
15:03:07|0.03736341
15:03:08|0.03736341
15:03:08|0.03738959
15:03:10|0.03738017
15:03:11|0.03738017
15:03:12|0.03738017
15:03:12|0.03738017
15:03:13|0.03738017
15:03:15|0.03738017
15:03:16|0.03738017
15:03:17|0.03738017
15:03:18|0.03739131
15:03:19|0.03739131
15:03:21|0.03739131
15:03:22|0.03739131
15:03:23|0.03739131
15:03:24|0.03739131
15:03:24|0.03739131
15:03:25|0.03739879
15:03:27|0.03739879
15:03:28|0.03739879
15:03:28|0.03739879
15:03:29|0.03739879
15:03:31|0.03739879
15:03:31|0.03739879
15:03:32|0.03739879
15:03:34|0.03739879
15:03:34|0.03739879
15:03:35|0.03739879
15:03:37|0.03739879
15:03:38|0.03739879
15:03:39|0.03739879
15:03:40|0.03739879
15:03:41|0.03739879
15:03:42|0.03739879
15:03:43|0.03739879
15:03:44|0.03739879
15:03:46|0.03739879
15:03:46|0.03739879
15:03:48|0.03739879
15:03:48|0.03739879
15:03:50|0.03739879
15:03:51|0.03740787
15:03:52|0.03740787
15:03:53|0.03740787
15:03:54|0.03740787
15:03:54|0.03740787
15:03:55|0.03740787
15:03:56|0.03740787
15:03:58|0.03740787
15:03:59|0.03740787
15:03:59|0.03740787
15:04:01|0.03740787
15:04:01|0.03740787
15:04:02|0.03740787
15:04:03|0.03740787
15:04:04|0.03740787
15:04:05|0.03740787
15:04:06|0.03740787
15:04:07|0.03740787
15:04:08|0.03740787
15:04:09|0.03740787
15:04:11|0.03740787
15:04:11|0.03740787
15:04:12|0.03740787
15:04:13|0.03740787
15:04:14|0.03740787
15:04:15|0.03740787
15:04:16|0.03740787
15:04:17|0.03740787
15:04:19|0.03740787
15:04:20|0.03740201
15:04:22|0.03740201
15:04:23|0.03740201
15:04:24|0.03740201
15:04:25|0.03740201
15:04:26|0.03740201
15:04:28|0.03740201
15:04:28|0.03740201
15:04:30|0.03740201
15:04:31|0.03740201
15:04:32|0.03741794
15:04:33|0.03741794
15:04:34|0.03741794
15:04:36|0.03741794
15:04:36|0.03741794
15:04:37|0.03741794
15:04:38|0.03741794
15:04:39|0.03741794
15:04:40|0.03741794
15:04:42|0.03741794
15:04:42|0.03741794
15:04:43|0.03741794
15:04:44|0.03741794
15:04:46|0.03741794
15:04:46|0.03741794
15:04:47|0.03741794
15:04:49|0.03741794
15:04:49|0.03742
15:04:50|0.03742
15:04:52|0.03742
15:04:53|0.03742
15:04:54|0.03742
15:04:55|0.03742
15:04:56|0.03742
15:04:57|0.03743796
15:04:58|0.03743796
15:04:59|0.03743796
15:05:00|0.03743796
15:05:01|0.03743796
15:05:02|0.03743796
15:05:03|0.03743796
15:05:05|0.03743418
15:05:06|0.03743418
15:05:06|0.03743796
15:05:07|0.03743796
15:05:08|0.0374429
15:05:09|0.0374429
15:05:10|0.0374429
15:05:11|0.03745908
15:05:12|0.03746
15:05:13|0.03746
15:05:14|0.03746
15:05:16|0.03746
15:05:17|0.03748151
15:05:18|0.03748151
15:05:19|0.03748151
15:05:19|0.03748151
15:05:20|0.03748151
15:05:22|0.03746282
15:05:23|0.03746282
15:05:24|0.03746282
15:05:25|0.03746282
15:05:26|0.03744384
15:05:27|0.03744384
15:05:28|0.03744384
15:05:29|0.03744384
15:05:30|0.03744384
15:05:31|0.03742289
15:05:32|0.03741795
15:05:33|0.03740054
15:05:34|0.03740054
15:05:35|0.03740054
15:05:36|0.03741402
15:05:37|0.03741402
15:05:38|0.03739683
15:05:39|0.03739683
15:05:40|0.03739683
15:05:41|0.03742941
15:05:43|0.03742941
15:05:43|0.03742941
15:05:44|0.03742941
15:05:45|0.03742941
15:05:46|0.03742941
15:05:47|0.03742941
15:05:49|0.03742941
15:05:49|0.03742286
15:05:50|0.03742286
15:05:51|0.03742286
15:05:53|0.03742286
15:05:54|0.03742286
15:05:55|0.03742286
15:05:56|0.03742286
15:05:57|0.03742286
15:05:58|0.03742286
15:05:58|0.03742286
15:06:00|0.03742286
15:06:01|0.03742286
15:06:02|0.03739686
15:06:03|0.03739848
15:06:04|0.03739682
15:06:04|0.03739682
15:06:06|0.03739682
15:06:07|0.03739682
15:06:08|0.03739682
15:06:09|0.03739682
15:06:10|0.03739682
15:06:11|0.03739682
15:06:12|0.03739682
15:06:13|0.03739682
15:06:14|0.03739341
15:06:15|0.03736955
15:06:16|0.03736953
15:06:17|0.03733814
15:06:18|0.03733814
15:06:19|0.03733814
15:06:20|0.03733814
15:06:21|0.03733814
15:06:23|0.03733814
15:06:24|0.03733814
15:06:24|0.03733814
15:06:26|0.03733814
15:06:27|0.03733814
15:06:29|0.03733814
15:06:29|0.03733814
15:06:31|0.03733814
15:06:32|0.03733814
15:06:33|0.03733814
15:06:34|0.03733814
15:06:35|0.03733814
15:06:36|0.03733814
15:06:37|0.03737409
15:06:38|0.03737409
15:06:39|0.03739431
15:06:40|0.03739431
15:06:41|0.03739431
15:06:43|0.03739431
15:06:43|0.03739431
15:06:44|0.03739431
15:06:46|0.03737079
15:06:46|0.03737331
15:06:48|0.03737331
15:06:49|0.03737331
15:06:49|0.03737331
15:06:50|0.03737331
15:06:52|0.03737331
15:06:52|0.03737331
15:06:54|0.03737331
15:06:54|0.0373019
15:06:55|0.0373019
15:06:56|0.0373019
15:06:58|0.0373019
15:06:59|0.0373019
15:07:00|0.0373019
15:07:01|0.0373019
15:07:02|0.0373019
15:07:04|0.0373463
15:07:05|0.0373463
15:07:05|0.0373463
15:07:06|0.0373463
15:07:07|0.0373716
15:07:09|0.0373716
15:07:10|0.03739431
15:07:11|0.03739431
15:07:12|0.03739431
15:07:13|0.03739431
15:07:15|0.03739431
15:07:15|0.03739431
15:07:16|0.03739431
15:07:17|0.03737
15:07:18|0.03738811
15:07:19|0.03738811
15:07:20|0.03738811
15:07:21|0.03738811
15:07:23|0.03737771
15:07:24|0.03737771
15:07:26|0.03738801
15:07:26|0.03738801
15:07:28|0.03738801
15:07:29|0.03738801
15:07:30|0.03738801
15:07:31|0.03738801
15:07:32|0.03738801
15:07:33|0.03738801
15:07:34|0.03738801
15:07:35|0.03738801
15:07:36|0.03738801
15:07:37|0.03736027
15:07:39|0.03736027
15:07:40|0.03736027
15:07:41|0.03736027
15:07:41|0.03736027
15:07:43|0.03736027
15:07:44|0.03736027
15:07:45|0.03736027
15:07:45|0.03736027
15:07:46|0.03738439
15:07:47|0.03738439
15:07:49|0.03738439
15:07:49|0.03738439
15:07:51|0.03738439
15:07:51|0.03738439
15:07:53|0.03734318
15:07:54|0.03734318
15:07:55|0.03734318
15:07:55|0.03734318
15:07:57|0.03734318
15:07:58|0.03734318
15:07:59|0.03734318
15:08:00|0.03734318
15:08:01|0.03735065
15:08:02|0.03735065
15:08:03|0.03735065
15:08:04|0.03735065
15:08:05|0.03735065
15:08:06|0.03735065
15:08:07|0.03735065
15:08:08|0.03735065
15:08:09|0.03735065
15:08:10|0.03735065
15:08:11|0.03735065
15:08:12|0.03732447
15:08:13|0.03732447
15:08:14|0.03732447
15:08:15|0.03732447
15:08:16|0.03732447
15:08:17|0.03732447
15:08:18|0.03733564
15:08:19|0.03733564
15:08:20|0.03733564
15:08:21|0.03730934
15:08:22|0.03730934
15:08:23|0.03730934
15:08:24|0.03732453
15:08:26|0.03730189
15:08:27|0.03729659
15:08:28|0.03730187
15:08:29|0.03730187
15:08:30|0.03730187
15:08:31|0.03730187
15:08:32|0.03730187
15:08:33|0.03730187
15:08:34|0.03730187
15:08:35|0.03730187
15:08:36|0.03730187
15:08:37|0.03730187
15:08:38|0.03730187
15:08:39|0.03730187
15:08:40|0.03730187
15:08:41|0.03730187
15:08:42|0.03730187
15:08:43|0.03730187
15:08:44|0.03730187
15:08:45|0.03730187
15:08:46|0.03730187
15:08:47|0.03730187
15:08:49|0.03730187
15:08:49|0.03730451
15:08:51|0.0372931
15:08:52|0.0372931
15:08:53|0.0372931
15:08:54|0.0372931
15:08:55|0.0372931
15:08:56|0.0372931
15:08:57|0.0372931
15:08:58|0.0372931
15:09:00|0.0372931
15:09:01|0.0372931
15:09:01|0.0372931
15:09:02|0.03729106
15:09:03|0.03731824
15:09:05|0.03731824
15:09:06|0.03731824
15:09:07|0.03733576
15:09:07|0.03733576
15:09:08|0.03734527
15:09:09|0.03734527
15:09:11|0.03734527
15:09:11|0.03734527
15:09:12|0.03734527
15:09:14|0.03734527
15:09:15|0.03734527
15:09:16|0.03734527
15:09:16|0.03734527
15:09:17|0.03734318
15:09:18|0.0373283
15:09:20|0.03734324
15:09:21|0.03734324
15:09:22|0.03734324
15:09:23|0.03734324
15:09:24|0.03734324
15:09:26|0.03734526
15:09:26|0.03734526
15:09:27|0.03734526
15:09:29|0.03734526
15:09:30|0.03734526
15:09:31|0.03734528
15:09:32|0.03734528
15:09:33|0.03734528
15:09:34|0.03734528
15:09:34|0.03734528
15:09:36|0.03734528
15:09:37|0.03734528
15:09:37|0.03734528
15:09:39|0.03734528
15:09:40|0.03734528
15:09:41|0.03734528
15:09:41|0.03734528
15:09:43|0.03734528
15:09:44|0.03735553
15:09:45|0.03734298
15:09:46|0.03732052
15:09:47|0.03732052
15:09:48|0.03732052
15:09:49|0.03732052
15:09:50|0.03732052
15:09:51|0.03732052
15:09:52|0.03733598
15:09:53|0.03733598
15:09:54|0.03733598
15:09:55|0.03732053
15:09:56|0.03732053
15:09:57|0.03732053
15:09:58|0.03732053
15:09:59|0.03732053
15:10:01|0.03733518
15:10:01|0.03733518
15:10:02|0.03733518
15:10:03|0.03733518
15:10:04|0.03733518
15:10:05|0.03733518
15:10:06|0.03733518
15:10:07|0.03733518
15:10:08|0.03733518
15:10:09|0.03733518
15:10:10|0.03736194
15:10:11|0.03736194
15:10:12|0.03736194
15:10:13|0.03736194
15:10:14|0.03736194
15:10:15|0.0373432
15:10:16|0.03729629
15:10:17|0.03729629
15:10:18|0.03729629
15:10:19|0.03729629
15:10:21|0.03729629
15:10:21|0.03735683
15:10:22|0.03735683
15:10:23|0.03735683
15:10:24|0.03735683
15:10:26|0.03731851
15:10:27|0.03731851
15:10:28|0.03731851
15:10:29|0.03731851
15:10:30|0.03731851
15:10:31|0.03731851
15:10:32|0.03731851
15:10:34|0.03731851
15:10:34|0.03732052
15:10:36|0.03732052
15:10:36|0.03735446
15:10:38|0.03735446
15:10:38|0.03735446
15:10:40|0.03735446
15:10:40|0.03735446
15:10:41|0.03735686
15:10:42|0.03735686
15:10:43|0.03735686
15:10:45|0.03736976
15:10:46|0.03735897
15:10:46|0.03735897
15:10:48|0.03735897
15:10:49|0.03735897
15:10:49|0.03738287
15:10:51|0.03738287
15:10:51|0.03738287
15:10:53|0.03737078
15:10:53|0.03737078
15:10:54|0.03737078
15:10:55|0.03737078
15:10:56|0.03737078
15:10:58|0.03739186
15:10:58|0.03739186
15:10:59|0.03739186
15:11:00|0.03739186
15:11:01|0.0374
15:11:03|0.0374
15:11:03|0.0374
15:11:05|0.0374
15:11:06|0.0374
15:11:07|0.0374
15:11:07|0.0374
15:11:08|0.03741596
15:11:10|0.03741596
15:11:12|0.03741596
15:11:12|0.03741596
15:11:13|0.03741596
15:11:14|0.03741596
15:11:16|0.03740636
15:11:17|0.03740636
15:11:17|0.03740636
15:11:19|0.03739887
15:11:19|0.03739887
15:11:20|0.03738394
15:11:21|0.03738394
15:11:22|0.03738394
15:11:23|0.03738394
15:11:25|0.03738394
15:11:25|0.03738394
15:11:26|0.03738394
15:11:27|0.03738394
15:11:29|0.03739183
15:11:29|0.03739183
15:11:31|0.03739183
15:11:33|0.03739183
15:11:34|0.03739183
15:11:35|0.03736529
15:11:36|0.03736529
15:11:36|0.03736529
15:11:38|0.03736529
15:11:39|0.03736529
15:11:40|0.03736529
15:11:41|0.03736529
15:11:42|0.03736529
15:11:43|0.03736529
15:11:44|0.03737652
15:11:45|0.03737652
15:11:46|0.03740253
15:11:47|0.03740253
15:11:48|0.03740253
15:11:50|0.03738401
15:11:51|0.03737281
15:11:51|0.03737281
15:11:52|0.03737281
15:11:54|0.03737281
15:11:54|0.03737281
15:11:56|0.03737281
15:11:57|0.03737281
15:11:58|0.03737281
15:11:59|0.03737281
15:12:00|0.03737281
15:12:01|0.03737281
15:12:02|0.03737281
15:12:02|0.03737281
15:12:04|0.03737281
15:12:06|0.03737281
15:12:06|0.03737281
15:12:07|0.03737281
15:12:09|0.03737281
15:12:10|0.03737281
15:12:10|0.03737281
15:12:11|0.03737281
15:12:12|0.03737281
15:12:13|0.03737281
15:12:14|0.03737281
15:12:15|0.03737281
15:12:16|0.03737281
15:12:18|0.03737281
15:12:18|0.03737281
15:12:19|0.03737281
15:12:21|0.03737281
15:12:21|0.03737281
15:12:22|0.03737281
15:12:23|0.03737281
15:12:24|0.03737281
15:12:26|0.03737281
15:12:26|0.03737281
15:12:29|0.03737281
15:12:30|0.03737281
15:12:30|0.03737281
15:12:31|0.03737281
15:12:33|0.03737281
15:12:33|0.03737281
15:12:34|0.03737281
15:12:36|0.03737822
15:12:37|0.03737845
15:12:37|0.03737845
15:12:39|0.03737845
15:12:41|0.03737845
15:12:41|0.03737845
15:12:43|0.03737845
15:12:43|0.03737845
15:12:44|0.03737845
15:12:45|0.03737845
15:12:46|0.03737845
15:12:47|0.03736529
15:12:48|0.03736529
15:12:49|0.03736529
15:12:50|0.03737845
15:12:52|0.03737845
15:12:52|0.03737845
15:12:53|0.03737845
15:12:54|0.03737845
15:12:56|0.03737845
15:12:56|0.03737845
15:12:57|0.03737845
15:12:58|0.03737845
15:12:59|0.0373829
15:13:01|0.0373829
15:13:01|0.0373829
15:13:02|0.0373829
15:13:03|0.03736529
15:13:04|0.03736529
15:13:05|0.03736529
15:13:06|0.03736529
15:13:07|0.03736529
15:13:09|0.03736529
15:13:10|0.03736529
15:13:10|0.03736529
15:13:11|0.03736529
15:13:12|0.03736529
15:13:13|0.03736529
15:13:15|0.03736529
15:13:15|0.03736529
15:13:16|0.03736529
15:13:17|0.03736529
15:13:18|0.03734184
15:13:19|0.03734184
15:13:20|0.03734184
15:13:21|0.03734184
15:13:22|0.03734184
15:13:23|0.03734184
15:13:24|0.03734184
15:13:25|0.03734184
15:13:26|0.03734184
15:13:27|0.03734184
15:13:29|0.03734184
15:13:31|0.03734184
15:13:31|0.03734184
15:13:33|0.03734184
15:13:33|0.03734184
15:13:34|0.03734184
15:13:36|0.03734184
15:13:37|0.03734184
15:13:37|0.03734184
15:13:39|0.03734184
15:13:40|0.03734184
15:13:41|0.03734184
15:13:42|0.03734184
15:13:42|0.03734184
15:13:44|0.03735785
15:13:45|0.03735785
15:13:46|0.03735785
15:13:47|0.03735785
15:13:48|0.03735785
15:13:49|0.03735785
15:13:50|0.03735785
15:13:51|0.03735785
15:13:52|0.03736016
15:13:53|0.03736016
15:13:54|0.03736016
15:13:56|0.03736016
15:13:57|0.03736016
15:13:57|0.03736016
15:13:59|0.03736534
15:14:00|0.03736534
15:14:00|0.03735041
15:14:01|0.03735041
15:14:03|0.03735041
15:14:03|0.03735041
15:14:04|0.03736569
15:14:06|0.03737688
15:14:07|0.03738812
15:14:08|0.03739176
15:14:09|0.03739176
15:14:10|0.03739176
15:14:11|0.03739176
15:14:12|0.03739176
15:14:13|0.03739176
15:14:14|0.03738083
15:14:15|0.03738083
15:14:16|0.03738083
15:14:17|0.03738083
15:14:18|0.03738083
15:14:19|0.03738083
15:14:20|0.0373915
15:14:21|0.0373915
15:14:22|0.03740554
15:14:23|0.03740554
15:14:25|0.03741696
15:14:26|0.03741696
15:14:27|0.03741696
15:14:27|0.03741696
15:14:28|0.03741696
15:14:30|0.03741696
15:14:31|0.03741696
15:14:33|0.03741696
15:14:33|0.03741696
15:14:35|0.03742857
15:14:36|0.0374299
15:14:36|0.0374299
15:14:38|0.0374299
15:14:38|0.0374299
15:14:40|0.0374299
15:14:42|0.0374299
15:14:43|0.0374299
15:14:44|0.0374299
15:14:45|0.0374299
15:14:46|0.0374299
15:14:47|0.03743616
15:14:48|0.03743616
15:14:49|0.0374329
15:14:50|0.0374329
15:14:51|0.03744347
15:14:52|0.03744347
15:14:53|0.03744347
15:14:55|0.03744347
15:14:56|0.03744347
15:14:57|0.03744347
15:14:57|0.03744347
15:14:58|0.03744347
15:15:00|0.03744347
15:15:01|0.03744347
15:15:03|0.03744347
15:15:04|0.0374495
15:15:04|0.03745764
15:15:05|0.03745764
15:15:06|0.03745764
15:15:07|0.03745764
15:15:08|0.03745764
15:15:09|0.03745764
15:15:11|0.03745764
15:15:12|0.03745764
15:15:12|0.03745764
15:15:13|0.03745764
15:15:14|0.03745764
15:15:16|0.03745764
15:15:17|0.03745764
15:15:18|0.03745764
15:15:18|0.03745764
15:15:20|0.03745764
15:15:21|0.03745764
15:15:21|0.03747644
15:15:23|0.03749888
15:15:24|0.03749888
15:15:24|0.03749888
15:15:26|0.03749888
15:15:27|0.03749888
15:15:28|0.03749888
15:15:29|0.03749278
15:15:30|0.03749278
15:15:32|0.03749278
15:15:32|0.03749278
15:15:35|0.03748512
15:15:35|0.03748512
15:15:37|0.03748512
15:15:39|0.03748512
15:15:39|0.03749592
15:15:41|0.03748838
15:15:41|0.03748838
15:15:42|0.03748838
15:15:44|0.03748838
15:15:44|0.03748838
15:15:46|0.03748838
15:15:47|0.03748838
15:15:48|0.03748838
15:15:48|0.03748838
15:15:50|0.0375265
15:15:51|0.03752201
15:15:51|0.03752201
15:15:52|0.03752201
15:15:53|0.03753767
15:15:54|0.03753767
15:15:55|0.03753767
15:15:57|0.03751885
15:15:58|0.03751885
15:15:59|0.03751885
15:16:00|0.03749956
15:16:01|0.03749956
15:16:02|0.03749956
15:16:03|0.03749956
15:16:04|0.03749956
15:16:05|0.03749956
15:16:06|0.03749956
15:16:07|0.03751823
15:16:09|0.03751823
15:16:09|0.03751823
15:16:11|0.03751823
15:16:11|0.03753314
15:16:12|0.03753314
15:16:13|0.03753314
15:16:15|0.03753314
15:16:15|0.03754122
15:16:16|0.03754122
15:16:17|0.03754122
15:16:18|0.03754122
15:16:19|0.03754122
15:16:20|0.03754122
15:16:21|0.03754122
15:16:22|0.03754122
15:16:23|0.03751076
15:16:24|0.03749956
15:16:25|0.03749956
15:16:26|0.03749678
15:16:27|0.03749678
15:16:28|0.03749956
15:16:30|0.03749956
15:16:31|0.03749956
15:16:32|0.03749956
15:16:33|0.03749956
15:16:35|0.03749956
15:16:35|0.03749956
15:16:38|0.03749956
15:16:39|0.03749956
15:16:40|0.03749956
15:16:40|0.03749956
15:16:42|0.03749956
15:16:43|0.03749956
15:16:43|0.03749678
15:16:45|0.0374784
15:16:45|0.0374784
15:16:47|0.0374784
15:16:47|0.0374784
15:16:49|0.0374784
15:16:50|0.0374784
15:16:51|0.0374784
15:16:52|0.0374784
15:16:53|0.0374784
15:16:54|0.0374784
15:16:55|0.0374784
15:16:55|0.0374784
15:16:57|0.0374784
15:16:57|0.0374784
15:16:59|0.03748144
15:17:00|0.03746816
15:17:01|0.03746816
15:17:02|0.03746596
15:17:03|0.03746599
15:17:04|0.03748896
15:17:06|0.03748896
15:17:08|0.03745856
15:17:08|0.03745856
15:17:09|0.03745856
15:17:10|0.03745856
15:17:11|0.03745856
15:17:13|0.03746474
15:17:13|0.03746474
15:17:14|0.03746474
15:17:15|0.03748156
15:17:16|0.0374783
15:17:17|0.0374783
15:17:18|0.0374783
15:17:19|0.0374783
15:17:21|0.03747766
15:17:21|0.03747766
15:17:22|0.03747766
15:17:23|0.03747766
15:17:25|0.03747766
15:17:25|0.03747766
15:17:26|0.03747766
15:17:27|0.03749615
15:17:29|0.03748472
15:17:30|0.03748472
15:17:30|0.03748464
15:17:31|0.03749956
15:17:32|0.03749956
15:17:34|0.03749956
15:17:35|0.03749956
15:17:36|0.03749956
15:17:37|0.03749956
15:17:38|0.03749956
15:17:40|0.03749956
15:17:40|0.03749956
15:17:41|0.03749956
15:17:43|0.03749956
15:17:44|0.03749956
15:17:44|0.03749956
15:17:45|0.03750588
15:17:46|0.03750781
15:17:47|0.03750781
15:17:49|0.03750781
15:17:50|0.03751076
15:17:51|0.03751076
15:17:52|0.03751076
15:17:53|0.03751076
15:17:53|0.03751076
15:17:54|0.03751076
15:17:56|0.03751076
15:17:57|0.03750781
15:17:58|0.03750781
15:17:58|0.03750781
15:17:59|0.03750781
15:18:01|0.03750781
15:18:02|0.03750781
15:18:03|0.03749693
15:18:04|0.03749693
15:18:06|0.03749693
15:18:06|0.03749693
15:18:07|0.03749791
15:18:08|0.03749693
15:18:10|0.03749693
15:18:10|0.037525
15:18:11|0.03751154
15:18:12|0.03751154
15:18:13|0.03751154
15:18:14|0.03751154
15:18:16|0.03751154
15:18:16|0.03751154
15:18:17|0.03751154
15:18:18|0.037525
15:18:19|0.03754135
15:18:21|0.03753315
15:18:21|0.03753315
15:18:23|0.03753315
15:18:23|0.03754916
15:18:24|0.03754917
15:18:25|0.03755
15:18:26|0.03754895
15:18:27|0.03755269
15:18:28|0.03755613
15:18:29|0.03754893
15:18:30|0.03754894
15:18:31|0.03754895
15:18:32|0.03755614
15:18:34|0.03755643
15:18:36|0.03755527
15:18:37|0.03755643
15:18:37|0.03755643
15:18:38|0.03755643
15:18:40|0.03755643
15:18:41|0.03755743
15:18:41|0.03755743
15:18:42|0.03755743
15:18:44|0.03755744
15:18:44|0.03755983
15:18:46|0.03755983
15:18:47|0.03755983
15:18:48|0.03755983
15:18:48|0.03755983
15:18:50|0.03756
15:18:51|0.03756
15:18:52|0.03756078
15:18:53|0.03756078
15:18:54|0.03756078
15:18:55|0.03756078
15:18:56|0.03756078
15:18:57|0.03756078
15:18:58|0.03757
15:19:00|0.03757
15:19:01|0.03757132
15:19:01|0.03757513
15:19:03|0.03757804
15:19:03|0.03757998
15:19:04|0.03757999
15:19:06|0.03758
15:19:06|0.03757513
15:19:07|0.03757513
15:19:08|0.03758
15:19:09|0.03758
15:19:10|0.03758092
15:19:11|0.03758156
15:19:12|0.03758241
15:19:13|0.0375835
15:19:14|0.03757887
15:19:15|0.03759
15:19:17|0.03758261
15:19:17|0.03758261
15:19:18|0.03758635
15:19:19|0.03758261
15:19:20|0.03754134
15:19:21|0.03756074
15:19:23|0.03755528
15:19:23|0.03761152
15:19:24|0.03761152
15:19:25|0.03761435
15:19:26|0.03759723
15:19:27|0.03762176
15:19:28|0.03763508
15:19:29|0.03763416
15:19:30|0.03761126
15:19:31|0.03763416
15:19:32|0.03763416
15:19:34|0.03762868
15:19:34|0.03762868
15:19:36|0.03762868
15:19:37|0.03762868
15:19:37|0.03762868
15:19:39|0.03762884
15:19:39|0.03762884
15:19:41|0.0376098
15:19:41|0.0376098
15:19:43|0.0376098
15:19:44|0.0376098
15:19:46|0.0376098
15:19:47|0.0376098
15:19:47|0.0376098
15:19:48|0.0376098
15:19:50|0.0376098
15:19:50|0.03763114
15:19:52|0.03763114
15:19:53|0.03762499
15:19:53|0.03762499
15:19:55|0.03762499
15:19:56|0.03762499
15:19:57|0.03762499
15:19:58|0.03762499
15:19:59|0.03763416
15:20:00|0.03763416
15:20:01|0.03763416
15:20:02|0.03763416
15:20:03|0.03763416
15:20:04|0.03763416
15:20:05|0.03763416
15:20:06|0.03761153
15:20:07|0.03759759
15:20:09|0.03759759
15:20:09|0.03759759
15:20:10|0.03759759
15:20:11|0.03759665
15:20:13|0.03760416
15:20:13|0.03761907
15:20:14|0.03761907
15:20:16|0.03761907
15:20:16|0.03760189
15:20:17|0.03755655
15:20:18|0.03755655
15:20:19|0.03755655
15:20:20|0.03755655
15:20:21|0.03755655
15:20:22|0.03755655
15:20:23|0.03755655
15:20:25|0.03755655
15:20:25|0.03755655
15:20:26|0.0375778
15:20:27|0.0375778
15:20:28|0.03753984
15:20:29|0.03753984
15:20:30|0.03753984
15:20:31|0.03753984
15:20:32|0.03753984
15:20:33|0.03753984
15:20:34|0.03753984
15:20:36|0.03753984
15:20:37|0.03753984
15:20:39|0.03753984
15:20:40|0.03753984
15:20:41|0.03753984
15:20:42|0.03753984
15:20:43|0.03753984
15:20:44|0.03753984
15:20:45|0.03754135
15:20:46|0.03754135
15:20:46|0.03754135
15:20:48|0.03754135
15:20:48|0.03754135
15:20:49|0.03754135
15:20:52|0.03754135
15:20:52|0.03754135
15:20:53|0.03754135
15:20:55|0.03754135
15:20:56|0.03754135
15:20:56|0.03754135
15:20:57|0.03754135
15:20:59|0.0375152
15:21:00|0.0375152
15:21:00|0.0375152
15:21:02|0.03753286
15:21:03|0.03753286
15:21:04|0.03753286
15:21:05|0.03753286
15:21:06|0.03753286
15:21:07|0.03753286
15:21:08|0.03753286
15:21:09|0.03753286
15:21:10|0.03753286
15:21:12|0.03753286
15:21:12|0.03753286
15:21:13|0.03751774
15:21:14|0.03751774
15:21:15|0.03751774
15:21:16|0.03751774
15:21:17|0.03745793
15:21:18|0.0374663
15:21:19|0.0374663
15:21:20|0.0374663
15:21:21|0.0374954
15:21:22|0.0374954
15:21:23|0.0374954
15:21:24|0.0374954
15:21:25|0.0374954
15:21:26|0.0374954
15:21:27|0.03752163
15:21:29|0.03752163
15:21:29|0.03752163
15:21:31|0.03751416
15:21:32|0.03751402
15:21:33|0.03751402
15:21:33|0.03751402
15:21:35|0.03751402
15:21:36|0.03751402
15:21:38|0.03751402
15:21:38|0.03751402
15:21:39|0.0374954
15:21:40|0.0374954
15:21:42|0.0374954
15:21:43|0.03746016
15:21:44|0.03746524
15:21:45|0.03746524
15:21:46|0.03743728
15:21:47|0.03743728
15:21:48|0.03743728
15:21:50|0.03743728
15:21:50|0.03743728
15:21:52|0.03745019
15:21:52|0.03745019
15:21:54|0.03745022
15:21:55|0.03745022
15:21:56|0.03745022
15:21:57|0.0374654
15:21:58|0.0374654
15:21:59|0.0374654
15:22:00|0.0374654
15:22:01|0.0374654
15:22:02|0.0374654
15:22:03|0.03747386
15:22:05|0.03747386
15:22:06|0.03751416
15:22:07|0.03751416
15:22:08|0.03751416
15:22:09|0.03751416
15:22:10|0.0375296
15:22:11|0.0375296
15:22:12|0.03751417
15:22:13|0.03751417
15:22:14|0.03751416
15:22:15|0.03751416
15:22:16|0.03751416
15:22:17|0.03754289
15:22:18|0.03754289
15:22:19|0.03754289
15:22:20|0.03754289
15:22:21|0.03754289
15:22:22|0.03754289
15:22:23|0.03751898
15:22:24|0.03751898
15:22:25|0.03751898
15:22:26|0.03751898
15:22:27|0.03751898
15:22:28|0.03751898
15:22:29|0.03751898
15:22:30|0.03751898
15:22:31|0.03752007
15:22:32|0.03752007
15:22:33|0.03752007
15:22:34|0.03752007
15:22:35|0.03753613
15:22:36|0.03753613
15:22:37|0.03753613
15:22:39|0.03753613
15:22:39|0.03753613
15:22:41|0.03753613
15:22:42|0.03753613
15:22:43|0.03753613
15:22:45|0.03753613
15:22:46|0.03753273
15:22:46|0.03753273
15:22:47|0.03753273
15:22:48|0.03754393
15:22:49|0.03754791
15:22:50|0.03753781
15:22:51|0.03753781
15:22:52|0.03753781
15:22:53|0.03753781
15:22:54|0.03753781
15:22:55|0.03754222
15:22:56|0.03754222
15:22:57|0.03754222
15:22:58|0.03754222
15:22:59|0.03754222
15:23:01|0.03754222
15:23:01|0.03755915
15:23:02|0.03755915
15:23:03|0.03755915
15:23:04|0.03756291
15:23:05|0.03756291
15:23:07|0.03756291
15:23:08|0.0375591
15:23:09|0.0375591
15:23:10|0.0375591
15:23:11|0.0375591
15:23:11|0.0375591
15:23:13|0.03754787
15:23:13|0.03754787
15:23:15|0.03754787
15:23:16|0.03754787
15:23:17|0.03756291
15:23:18|0.03756291
15:23:19|0.03756291
15:23:20|0.03756291
15:23:21|0.03756291
15:23:22|0.03756291
15:23:23|0.03756291
15:23:24|0.03756291
15:23:25|0.03756291
15:23:26|0.03756291
15:23:27|0.03756291
15:23:28|0.03756291
15:23:29|0.03754924
15:23:30|0.03754924
15:23:31|0.03754924
15:23:32|0.03754924
15:23:33|0.03754924
15:23:34|0.03754924
15:23:35|0.03754924
15:23:36|0.03754924
15:23:37|0.0375553
15:23:38|0.03756291
15:23:40|0.03757
15:23:40|0.03757
15:23:41|0.03756999
15:23:43|0.03756999
15:23:43|0.03756999
15:23:45|0.03756999
15:23:46|0.03756999
15:23:48|0.03756999
15:23:48|0.03756033
15:23:50|0.03754926
15:23:51|0.03754926
15:23:52|0.03754924
15:23:53|0.03754924
15:23:54|0.03754151
15:23:55|0.03754151
15:23:56|0.03754151
15:23:56|0.03753931
15:23:58|0.03754778
15:23:59|0.03754778
15:24:00|0.03754778
15:24:00|0.03752458
15:24:02|0.03752458
15:24:03|0.03752458
15:24:04|0.03752458
15:24:05|0.03752004
15:24:06|0.03752004
15:24:07|0.03754778
15:24:09|0.03754778
15:24:09|0.03754778
15:24:11|0.03754778
15:24:11|0.03754778
15:24:13|0.03754778
15:24:14|0.03754778
15:24:15|0.03753985
15:24:15|0.03753985
15:24:17|0.03753985
15:24:18|0.03753985
15:24:18|0.03753985
15:24:20|0.03753985
15:24:21|0.03753985
15:24:21|0.03754905
15:24:23|0.03754905
15:24:24|0.03753649
15:24:25|0.03753649
15:24:26|0.03753649
15:24:27|0.03753649
15:24:28|0.03751898
15:24:29|0.03751898
15:24:30|0.03751898
15:24:31|0.03751898
15:24:32|0.0375152
15:24:33|0.0374889
15:24:34|0.0374889
15:24:35|0.0374889
15:24:37|0.03750997
15:24:37|0.03750997
15:24:38|0.03750997
15:24:39|0.03750997
15:24:41|0.03750997
15:24:42|0.03747842
15:24:43|0.03747842
15:24:44|0.03747842
15:24:45|0.0374947
15:24:46|0.0374947
15:24:47|0.0374947
15:24:48|0.0374947
15:24:49|0.0374947
15:24:50|0.0374947
15:24:51|0.0374947
15:24:52|0.0374947
15:24:53|0.0374947
15:24:54|0.0374947
15:24:55|0.0374947
15:24:56|0.0374947
15:24:59|0.0374947
15:25:00|0.03750534
15:25:02|0.03750534
15:25:03|0.03750534
15:25:04|0.03750534
15:25:05|0.03747388
15:25:06|0.03747388
15:25:06|0.03747388
15:25:07|0.03746
15:25:10|0.03746
15:25:10|0.03746
15:25:11|0.03746
15:25:12|0.03746
15:25:14|0.03746
15:25:14|0.03746
15:25:16|0.03744751
15:25:16|0.03744751
15:25:18|0.03744751
15:25:18|0.03744751
15:25:19|0.03744751
15:25:21|0.03744751
15:25:21|0.03744751
15:25:23|0.03744751
15:25:24|0.03744751
15:25:25|0.03744751
15:25:26|0.03744751
15:25:27|0.03744751
15:25:28|0.03744751
15:25:29|0.03744751
15:25:30|0.03745419
15:25:31|0.03745419
15:25:32|0.03745419
15:25:33|0.03745419
15:25:35|0.03745419
15:25:35|0.03745419
15:25:36|0.03745419
15:25:38|0.03745419
15:25:38|0.03745419
15:25:39|0.03745419
15:25:41|0.03745419
15:25:42|0.03745419
15:25:43|0.03745419
15:25:43|0.03745419
15:25:45|0.03745419
15:25:45|0.03745419
15:25:47|0.03745419
15:25:48|0.03745419
15:25:49|0.03745419
15:25:50|0.03745419
15:25:51|0.03745419
15:25:52|0.03745419
15:25:53|0.03745419
15:25:55|0.03745419
15:25:56|0.03745419
15:25:56|0.03745419
15:25:57|0.03745419
15:25:58|0.03745419
15:26:00|0.03745419
15:26:00|0.03745419
15:26:01|0.03745419
15:26:02|0.03747015
15:26:04|0.03747015
15:26:04|0.03747015
15:26:05|0.03747015
15:26:07|0.03747015
15:26:08|0.03746633
15:26:08|0.03746633
15:26:09|0.03746633
15:26:11|0.03746633
15:26:11|0.03746633
15:26:13|0.03746633
15:26:13|0.03746633
15:26:15|0.03746633
15:26:16|0.03746633
15:26:17|0.03746633
15:26:18|0.03747389
15:26:18|0.03747389
15:26:21|0.03747389
15:26:22|0.03747389
15:26:22|0.03750288
15:26:23|0.0374889
15:26:24|0.03748887
15:26:26|0.03748887
15:26:26|0.03748887
15:26:28|0.03748887
15:26:28|0.03748412
15:26:29|0.03748412
15:26:31|0.03748412
15:26:32|0.03747389
15:26:33|0.03747389
15:26:34|0.03747389
15:26:35|0.03747389
15:26:36|0.03747389
15:26:37|0.03747389
15:26:38|0.03747389
15:26:39|0.03747389
15:26:40|0.03747389
15:26:41|0.03747389
15:26:42|0.03747389
15:26:43|0.03747389
15:26:45|0.03747389
15:26:46|0.03747389
15:26:47|0.03747389
15:26:48|0.03747389
15:26:49|0.03747389
15:26:50|0.03747389
15:26:50|0.03747007
15:26:52|0.03747007
15:26:53|0.03747007
15:26:54|0.03747007
15:26:55|0.03747007
15:26:56|0.03747007
15:26:57|0.03747007
15:26:58|0.03747007
15:26:59|0.03747007
15:27:00|0.03747007
15:27:01|0.03747007
15:27:02|0.03747007
15:27:03|0.03747007
15:27:04|0.03747007
15:27:05|0.03747007
15:27:06|0.03745878
15:27:08|0.03745878
15:27:08|0.03745878
15:27:09|0.03746148
15:27:10|0.03746148
15:27:11|0.03746148
15:27:13|0.03746148
15:27:13|0.03746148
15:27:14|0.03746148
15:27:15|0.03746148
15:27:16|0.03748416
15:27:18|0.037485
15:27:19|0.037485
15:27:20|0.037485
15:27:21|0.03747648
15:27:22|0.03747648
15:27:23|0.03747648
15:27:24|0.03747648
15:27:25|0.03747648
15:27:26|0.03747648
15:27:27|0.03747648
15:27:28|0.03747648
15:27:29|0.03747648
15:27:30|0.03747648
15:27:31|0.03747648
15:27:32|0.03747648
15:27:34|0.0374944
15:27:35|0.0374944
15:27:36|0.0374944
15:27:37|0.0374944
15:27:38|0.0374944
15:27:39|0.03749879
15:27:40|0.03749879
15:27:41|0.03749879
15:27:43|0.03749879
15:27:44|0.0374944
15:27:45|0.03749
15:27:46|0.037485
15:27:47|0.037485
15:27:48|0.037485
15:27:48|0.037485
15:27:50|0.037485
15:27:51|0.037485
15:27:52|0.03746309
15:27:54|0.03746309
15:27:54|0.03746309
15:27:56|0.03746309
15:27:57|0.03747664
15:27:58|0.03747664
15:27:59|0.03747664
15:27:59|0.03747664
15:28:01|0.03747664
15:28:02|0.03747664
15:28:03|0.03747663
15:28:04|0.03746313
15:28:05|0.03746313
15:28:06|0.03746313
15:28:07|0.03746313
15:28:08|0.03746313
15:28:09|0.03746313
15:28:10|0.03746313
15:28:11|0.0374856
15:28:12|0.0374856
15:28:13|0.0374856
15:28:14|0.0374856
15:28:15|0.0374856
15:28:16|0.0374856
15:28:17|0.0374856
15:28:18|0.03747171
15:28:19|0.03747172
15:28:20|0.03747172
15:28:22|0.03747172
15:28:22|0.0375148
15:28:23|0.0375148
15:28:25|0.03757
15:28:25|0.03757488
15:28:26|0.03757488
15:28:27|0.03757488
15:28:29|0.03757488
15:28:29|0.03754285
15:28:31|0.03751477
15:28:32|0.03751477
15:28:33|0.03752407
15:28:34|0.03752407
15:28:35|0.03752351
15:28:35|0.03752351
15:28:37|0.03752351
15:28:37|0.03752351
15:28:38|0.03752351
15:28:40|0.03752351
15:28:40|0.03752351
15:28:42|0.03752351
15:28:42|0.03752351
15:28:45|0.03752351
15:28:46|0.03752351
15:28:47|0.03752351
15:28:48|0.03754135
15:28:49|0.03754135
15:28:50|0.03754135
15:28:52|0.03754135
15:28:52|0.03754135
15:28:53|0.03754135
15:28:55|0.03754135
15:28:55|0.03754135
15:28:57|0.03754135
15:28:57|0.03754135
15:28:58|0.03754135
15:29:00|0.03754135
15:29:00|0.03754135
15:29:01|0.03754135
15:29:03|0.03754135
15:29:04|0.03754135
15:29:05|0.03754135
15:29:06|0.03754135
15:29:06|0.03754135
15:29:08|0.03752612
15:29:09|0.03752265
15:29:10|0.03752265
15:29:10|0.03752265
15:29:12|0.03752265
15:29:13|0.03754119
15:29:14|0.03754119
15:29:15|0.03754119
15:29:16|0.03754119
15:29:17|0.03754119
15:29:18|0.03753928
15:29:19|0.03753928
15:29:20|0.03753928
15:29:21|0.03752265
15:29:22|0.03751386
15:29:23|0.03751386
15:29:24|0.03751386
15:29:25|0.03751386
15:29:26|0.03751386
15:29:27|0.03751386
15:29:28|0.03751386
15:29:29|0.03751386
15:29:30|0.03751386
15:29:31|0.03751386
15:29:32|0.03751386
15:29:33|0.03751386
15:29:34|0.03751386
15:29:36|0.03751386
15:29:37|0.03751386
15:29:38|0.03751386
15:29:39|0.03751386
15:29:40|0.03751386
15:29:41|0.03751386
15:29:42|0.03751386
15:29:43|0.03751386
15:29:44|0.03751386
15:29:46|0.03751386
15:29:47|0.0375
15:29:48|0.03748883
15:29:49|0.03748883
15:29:50|0.03748883
15:29:52|0.0375
15:29:53|0.0375
15:29:54|0.0375
15:29:55|0.0375
15:29:55|0.03752052
15:29:57|0.03752429
15:29:58|0.03752429
15:29:59|0.03752429
15:30:00|0.03750267
15:30:01|0.03750267
15:30:02|0.03750267
15:30:03|0.03750267
15:30:04|0.03750267
15:30:05|0.03750267
15:30:06|0.03750267
15:30:07|0.03754135
15:30:08|0.03754135
15:30:09|0.03754135
15:30:10|0.03753547
15:30:11|0.03753547
15:30:12|0.03753547
15:30:13|0.03753547
15:30:14|0.03753547
15:30:15|0.03753547
15:30:16|0.03753547
15:30:17|0.03753547
15:30:18|0.03750267
15:30:19|0.03750267
15:30:20|0.03750267
15:30:22|0.03750267
15:30:22|0.03752054
15:30:23|0.03752054
15:30:24|0.03752054
15:30:25|0.03752054
15:30:26|0.03751386
15:30:27|0.03751386
15:30:29|0.03751386
15:30:29|0.03751386
15:30:30|0.03751386
15:30:31|0.03751386
15:30:32|0.03751386
15:30:33|0.03750642
15:30:34|0.03750642
15:30:36|0.03752045
15:30:36|0.03752045
15:30:37|0.03751538
15:30:38|0.0375043
15:30:39|0.03750501
15:30:40|0.03750501
15:30:41|0.03750501
15:30:43|0.03748016
15:30:43|0.03748016
15:30:44|0.03748016
15:30:45|0.037502
15:30:47|0.03747391
15:30:48|0.03747391
15:30:50|0.03746351
15:30:50|0.03746351
15:30:52|0.03746351
15:30:53|0.03746048
15:30:54|0.03743002
15:30:56|0.03743002
15:30:56|0.03744915
15:30:57|0.03744915
15:30:59|0.03744915
15:31:00|0.03744915
15:31:00|0.03744915
15:31:02|0.03744915
15:31:03|0.03744915
15:31:03|0.03747541
15:31:05|0.03749172
15:31:05|0.03749172
15:31:07|0.03749172
15:31:07|0.03749172
15:31:09|0.03749172
15:31:10|0.03749172
15:31:11|0.03749172
15:31:12|0.03749172
15:31:13|0.037469
15:31:14|0.03749589
15:31:15|0.03749589
15:31:16|0.03749589
15:31:17|0.03748679
15:31:18|0.037469
15:31:19|0.03744642
15:31:20|0.03744642
15:31:21|0.03744643
15:31:22|0.03744643
15:31:24|0.03744643
15:31:24|0.03744643
15:31:25|0.03744643
15:31:26|0.03744643
15:31:27|0.03744643
15:31:28|0.03744643
15:31:30|0.03744643
15:31:30|0.03743141
15:31:31|0.037435
15:31:33|0.037435
15:31:33|0.037435
15:31:34|0.037435
15:31:35|0.037435
15:31:36|0.03741001
15:31:38|0.03741001
15:31:38|0.03741
15:31:39|0.03741
15:31:40|0.03741
15:31:41|0.03741
15:31:42|0.03740369
15:31:43|0.03740369
15:31:45|0.03740369
15:31:46|0.03740369
15:31:47|0.03740369
15:31:48|0.03735022
15:31:49|0.03734448
15:31:50|0.03735994
15:31:52|0.03734449
15:31:53|0.03733816
15:31:53|0.03733816
15:31:55|0.03733816
15:31:55|0.03735993
15:31:56|0.03734183
15:31:57|0.03733809
15:31:58|0.03733809
15:31:59|0.03733809
15:32:00|0.03733809
15:32:02|0.037338
15:32:03|0.03731205
15:32:04|0.03731205
15:32:05|0.03731205
15:32:06|0.03731205
15:32:07|0.03731205
15:32:08|0.03731003
15:32:09|0.03732635
15:32:10|0.03732635
15:32:12|0.03731007
15:32:12|0.03732317
15:32:13|0.03732317
15:32:14|0.03733809
15:32:16|0.03733809
15:32:16|0.03734555
15:32:18|0.03734555
15:32:18|0.03734555
15:32:19|0.03739431
15:32:21|0.03741305
15:32:21|0.03738658
15:32:22|0.03740204
15:32:23|0.03740646
15:32:25|0.03740646
15:32:26|0.03740646
15:32:27|0.03740646
15:32:28|0.03740646
15:32:29|0.03740646
15:32:30|0.03740646
15:32:31|0.03740646
15:32:32|0.03740646
15:32:33|0.03740646
15:32:34|0.03740646
15:32:35|0.03740646
15:32:36|0.03740646
15:32:37|0.03740646
15:32:38|0.03740646
15:32:39|0.03740646
15:32:40|0.03740646
15:32:41|0.03740646
15:32:42|0.03740646
15:32:43|0.03737551
15:32:44|0.03737551
15:32:45|0.03737551
15:32:46|0.03739704
15:32:47|0.03739704
15:32:49|0.03737551
15:32:49|0.03737551
15:32:51|0.03737551
15:32:52|0.03737551
15:32:53|0.03737551
15:32:54|0.03737551
15:32:55|0.03737551
15:32:57|0.037375
15:32:58|0.037375
15:32:59|0.037375
15:33:00|0.037375
15:33:01|0.037375
15:33:02|0.037375
15:33:03|0.03738232
15:33:04|0.03738232
15:33:05|0.03738232
15:33:06|0.03738232
15:33:07|0.03738232
15:33:08|0.03738232
15:33:08|0.03738232
15:33:10|0.03738232
15:33:11|0.03738232
15:33:12|0.03738232
15:33:12|0.03739777
15:33:14|0.03741584
15:33:16|0.03741584
15:33:17|0.03741584
15:33:18|0.03741584
15:33:18|0.03741965
15:33:20|0.03741965
15:33:21|0.03741965
15:33:22|0.03741965
15:33:23|0.03741965
15:33:23|0.03741965
15:33:24|0.03741965
15:33:26|0.03741965
15:33:27|0.03741965
15:33:28|0.03741965
15:33:29|0.03741965
15:33:31|0.03741965
15:33:31|0.03741965
15:33:32|0.03741965
15:33:34|0.03741965
15:33:34|0.03743821
15:33:35|0.03743821
15:33:36|0.03743821
15:33:37|0.03743821
15:33:38|0.03743821
15:33:39|0.03743821
15:33:40|0.03743821
15:33:41|0.03743821
15:33:42|0.03741645
15:33:43|0.03741645
15:33:44|0.03741645
15:33:45|0.03741645
15:33:46|0.03743443
15:33:47|0.03743443
15:33:48|0.03743443
15:33:50|0.03743443
15:33:51|0.03743443
15:33:51|0.03743443
15:33:53|0.03743443
15:33:54|0.03743443
15:33:55|0.03743443
15:33:56|0.03743443
15:33:57|0.03743443
15:33:58|0.03741648
15:34:00|0.03741647
15:34:01|0.03741647
15:34:02|0.03741647
15:34:02|0.03741647
15:34:03|0.03741647
15:34:05|0.03741647
15:34:05|0.03741647
15:34:06|0.037443
15:34:07|0.03742061
15:34:08|0.03742061
15:34:10|0.03742061
15:34:11|0.03742061
15:34:12|0.03741647
15:34:13|0.03741647
15:34:14|0.03741647
15:34:15|0.03741647
15:34:16|0.03741647
15:34:17|0.03737167
15:34:19|0.03737167
15:34:19|0.03737167
15:34:21|0.03737167
15:34:21|0.03737167
15:34:22|0.03732944
15:34:23|0.03732944
15:34:24|0.03736011
15:34:25|0.03736011
15:34:26|0.03736011
15:34:27|0.03736011
15:34:28|0.03734713
15:34:29|0.03732508
15:34:30|0.03732508
15:34:32|0.03732508
15:34:32|0.03732508
15:34:34|0.03732508
15:34:35|0.03732508
15:34:36|0.03730001
15:34:37|0.03730001
15:34:38|0.03730001
15:34:39|0.03730001
15:34:40|0.03730001
15:34:41|0.03730001
15:34:42|0.03730001
15:34:43|0.03730001
15:34:44|0.03730001
15:34:45|0.03730001
15:34:46|0.03734631
15:34:47|0.03734631
15:34:48|0.03734631
15:34:49|0.03734631
15:34:51|0.03730067
15:34:52|0.037332
15:34:52|0.037332
15:34:54|0.037332
15:34:55|0.037332
15:34:56|0.03730073
15:34:57|0.03730073
15:34:58|0.03730073
15:35:00|0.03730073
15:35:00|0.03730073
15:35:02|0.03730073
15:35:02|0.03730073
15:35:03|0.03730073
15:35:04|0.03730073
15:35:06|0.03730073
15:35:06|0.03730073
15:35:07|0.03730073
15:35:08|0.03730073
15:35:09|0.03730073
15:35:11|0.03730073
15:35:12|0.03730073
15:35:13|0.03730607
15:35:14|0.03730607
15:35:15|0.0373
15:35:16|0.0373
15:35:17|0.0373
15:35:18|0.0373
15:35:19|0.0373
15:35:20|0.0373
15:35:21|0.0373
15:35:23|0.0373
15:35:23|0.0373
15:35:24|0.0373
15:35:25|0.0373
15:35:26|0.03729489
15:35:27|0.03729489
15:35:28|0.03730486
15:35:30|0.03731145
15:35:30|0.03731146
15:35:31|0.03732595
15:35:32|0.03732595
15:35:33|0.0373024
15:35:34|0.03729864
15:35:35|0.03729864
15:35:36|0.03729864
15:35:37|0.03729864
15:35:39|0.03729864
15:35:39|0.03729864
15:35:40|0.03729864
15:35:42|0.03729864
15:35:42|0.03729864
15:35:44|0.03734079
15:35:44|0.03734079
15:35:45|0.03734079
15:35:46|0.03733221
15:35:47|0.03734404
15:35:48|0.03734404
15:35:50|0.03734404
15:35:51|0.03733965
15:35:53|0.03732846
15:35:53|0.03734079
15:35:54|0.03734079
15:35:55|0.03734079
15:35:57|0.03734079
15:35:57|0.03734079
15:35:58|0.03733292
15:36:00|0.03733292
15:36:01|0.03731727
15:36:01|0.03731727
15:36:03|0.03731727
15:36:04|0.03731727
15:36:05|0.03731727
15:36:06|0.0373413
15:36:07|0.03734976
15:36:07|0.03735001
15:36:08|0.03735001
15:36:09|0.03735001
15:36:11|0.037364
15:36:13|0.037364
15:36:14|0.03736205
15:36:14|0.03739345
15:36:15|0.03739647
15:36:17|0.03739647
15:36:18|0.0374
15:36:18|0.03741944
15:36:19|0.0374272
15:36:20|0.0374272
15:36:21|0.03741053
15:36:23|0.03740206
15:36:24|0.03740206
15:36:25|0.03740206
15:36:26|0.03738442
15:36:26|0.03738442
15:36:27|0.03738442
15:36:29|0.03738442
15:36:29|0.03738442
15:36:30|0.03738442
15:36:31|0.03738442
15:36:32|0.03738442
15:36:33|0.03738442
15:36:34|0.03738442
15:36:35|0.03738442
15:36:36|0.03740073
15:36:37|0.03740073
15:36:39|0.03740098
15:36:40|0.03741705
15:36:40|0.03741705
15:36:41|0.03741705
15:36:42|0.03741705
15:36:43|0.03741705
15:36:45|0.03741705
15:36:45|0.03741705
15:36:46|0.03741705
15:36:48|0.0373956
15:36:49|0.0373956
15:36:50|0.0373956
15:36:51|0.03738442
15:36:52|0.03742709
15:36:54|0.03742709
15:36:55|0.03742709
15:36:56|0.03742709
15:36:57|0.03742709
15:36:59|0.03736026
15:37:00|0.03736026
15:37:01|0.03736026
15:37:02|0.03736026
15:37:02|0.03736026
15:37:04|0.03733901
15:37:04|0.03733901
15:37:06|0.03732641
15:37:07|0.03733986
15:37:08|0.03734357
15:37:10|0.03732776
15:37:10|0.03732776
15:37:12|0.03732776
15:37:13|0.03732776
15:37:13|0.03732776
15:37:14|0.03733987
15:37:15|0.03733987
15:37:16|0.03733987
15:37:18|0.03733987
15:37:19|0.03733987
15:37:19|0.03733987
15:37:21|0.03733987
15:37:22|0.03733987
15:37:22|0.03733987
15:37:24|0.03733987
15:37:24|0.03733987
15:37:25|0.03733987
15:37:27|0.03735113
15:37:28|0.0373549
15:37:28|0.0373549
15:37:30|0.03735552
15:37:31|0.03735482
15:37:31|0.03735482
15:37:32|0.03731847
15:37:34|0.03731847
15:37:35|0.03731847
15:37:37|0.03731847
15:37:37|0.03731847
15:37:38|0.03731847
15:37:39|0.03731847
15:37:40|0.03731847
15:37:41|0.03731847
15:37:42|0.03731847
15:37:44|0.03731847
15:37:44|0.03731847
15:37:45|0.03731846
15:37:46|0.03731846
15:37:47|0.03731846
15:37:48|0.03731846
15:37:49|0.03731846
15:37:50|0.03731846
15:37:51|0.03731427
15:37:52|0.03731427
15:37:53|0.03731427
15:37:55|0.03731427
15:37:55|0.03731427
15:37:57|0.03731427
15:37:58|0.03731427
15:37:59|0.03731427
15:38:00|0.03731427
15:38:01|0.03731427
15:38:02|0.03731427
15:38:03|0.03731427
15:38:04|0.03732096
15:38:05|0.03733169
15:38:06|0.03733169
15:38:07|0.03733169
15:38:09|0.03733169
15:38:09|0.03733169
15:38:10|0.03733169
15:38:11|0.03733169
15:38:12|0.03733169
15:38:13|0.03733169
15:38:14|0.03733169
15:38:16|0.03733169
15:38:16|0.03734528
15:38:18|0.03734528
15:38:18|0.03734528
15:38:19|0.03734528
15:38:20|0.03734528
15:38:21|0.03734528
15:38:22|0.03734528
15:38:23|0.03734528
15:38:24|0.03734528
15:38:25|0.03734528
15:38:26|0.03734528
15:38:27|0.03734528
15:38:29|0.03734528
15:38:30|0.03734528
15:38:31|0.03734528
15:38:32|0.03734528
15:38:33|0.03734528
15:38:33|0.03734528
15:38:35|0.03734528
15:38:35|0.03734528
15:38:36|0.03734528
15:38:38|0.03734528
15:38:39|0.03734528
15:38:40|0.03734528
15:38:41|0.03734528
15:38:42|0.03734528
15:38:43|0.03734528
15:38:44|0.03734528
15:38:45|0.03734528
15:38:46|0.03734528
15:38:47|0.03734528
15:38:48|0.03735113
15:38:49|0.03735113
15:38:50|0.03735113
15:38:51|0.03735108
15:38:52|0.03735108
15:38:53|0.03735108
15:38:55|0.03734736
15:38:56|0.03735112
15:38:56|0.03735113
15:38:57|0.03735113
15:38:58|0.03735552
15:39:00|0.03735552
15:39:01|0.03737093
15:39:02|0.03737093
15:39:02|0.03737093
15:39:04|0.03737093
15:39:05|0.0373762
15:39:06|0.0373762
15:39:07|0.03737637
15:39:08|0.03737637
15:39:09|0.03737637
15:39:10|0.03737637
15:39:11|0.03737637
15:39:12|0.03737637
15:39:13|0.03737637
15:39:14|0.03737637
15:39:15|0.0373944
15:39:16|0.0373944
15:39:17|0.0373944
15:39:19|0.0373944
15:39:19|0.0373944
15:39:20|0.0373944
15:39:21|0.0373944
15:39:22|0.03739433
15:39:24|0.03739433
15:39:24|0.03739433
15:39:26|0.0373923
15:39:27|0.03739907
15:39:28|0.03739907
15:39:29|0.03739907
15:39:30|0.03739907
15:39:31|0.03739907
15:39:33|0.03741468
15:39:33|0.03741468
15:39:34|0.03744092
15:39:35|0.03744092
15:39:36|0.03744092
15:39:37|0.03744092
15:39:38|0.03744092
15:39:39|0.03744092
15:39:40|0.0374484
15:39:41|0.0374484
15:39:42|0.03746336
15:39:43|0.03746336
15:39:44|0.03746336
15:39:46|0.03743621
15:39:46|0.03743621
15:39:47|0.03743621
15:39:49|0.03743621
15:39:49|0.03743621
15:39:50|0.03743621
15:39:51|0.03743621
15:39:52|0.03743621
15:39:53|0.03743621
15:39:54|0.03743621
15:39:55|0.03743621
15:39:57|0.03741376
15:39:58|0.03741376
15:39:59|0.03740757
15:40:00|0.03740757
15:40:01|0.03740757
15:40:03|0.03740757
15:40:03|0.03740757
15:40:05|0.03741376
15:40:06|0.03741376
15:40:07|0.03741376
15:40:08|0.03741376
15:40:09|0.03741376
15:40:10|0.03741376
15:40:10|0.03742316
15:40:12|0.03742316
15:40:13|0.03742316
15:40:13|0.03742316
15:40:15|0.03742316
15:40:15|0.03742316
15:40:17|0.03742316
15:40:18|0.03742316
15:40:19|0.03742316
15:40:19|0.03742316
15:40:21|0.03742316
15:40:22|0.0374671
15:40:23|0.0374671
15:40:24|0.03747294
15:40:25|0.03747294
15:40:26|0.03747294
15:40:27|0.03747294
15:40:28|0.03747294
15:40:29|0.03744596
15:40:30|0.03744596
15:40:31|0.03744596
15:40:32|0.03744596
15:40:33|0.03744596
15:40:34|0.03744596
15:40:35|0.03744596
15:40:36|0.03744596
15:40:37|0.03744596
15:40:38|0.03745217
15:40:39|0.03745217
15:40:40|0.03745217
15:40:41|0.03745217
15:40:42|0.03745217
15:40:43|0.03745217
15:40:44|0.03745217
15:40:45|0.03745217
15:40:46|0.03745217
15:40:47|0.03747294
15:40:48|0.03747294
15:40:49|0.03747294
15:40:50|0.03744369
15:40:51|0.03744369
15:40:52|0.03744369
15:40:53|0.03745217
15:40:54|0.03745217
15:40:55|0.03745217
15:40:56|0.03745217
15:40:57|0.03745217
15:40:58|0.03745217
15:40:59|0.03745217
15:41:00|0.03745217
15:41:01|0.03745217
15:41:02|0.03745217
15:41:03|0.03745217
15:41:05|0.03745217
15:41:06|0.03745217
15:41:07|0.03745217
15:41:07|0.03745217
15:41:09|0.03748013
15:41:10|0.03748013
15:41:11|0.03748013
15:41:12|0.03748013
15:41:13|0.03748013
15:41:14|0.03748013
15:41:15|0.03748013
15:41:16|0.03748013
15:41:17|0.03748013
15:41:18|0.03748013
15:41:19|0.03750076
15:41:20|0.03749233
15:41:21|0.03749233
15:41:22|0.03749233
15:41:23|0.03749805
15:41:25|0.03749805
15:41:25|0.03749805
15:41:26|0.03749805
15:41:27|0.03749805
15:41:28|0.03749805
15:41:29|0.03749805
15:41:30|0.03749805
15:41:31|0.03749805
15:41:33|0.03749805
15:41:33|0.03749805
15:41:34|0.03749805
15:41:35|0.03749805
15:41:37|0.03749805
15:41:38|0.03749805
15:41:39|0.03749805
15:41:40|0.03749805
15:41:41|0.03749805
15:41:42|0.03749805
15:41:43|0.03749805
15:41:44|0.03749805
15:41:45|0.03749805
15:41:46|0.03749805
15:41:47|0.03749805
15:41:48|0.03749805
15:41:49|0.03749805
15:41:50|0.03749431
15:41:51|0.03749431
15:41:52|0.03749431
15:41:53|0.03749431
15:41:54|0.03749431
15:41:55|0.03749431
15:41:56|0.03747427
15:41:57|0.03747427
15:41:58|0.03747427
15:41:59|0.03747427
15:42:00|0.03747427
15:42:01|0.03747427
15:42:02|0.03747427
15:42:03|0.03747427
15:42:04|0.03747427
15:42:05|0.03747427
15:42:06|0.03747427
15:42:07|0.03747427
15:42:08|0.03747427
15:42:09|0.03747427
15:42:10|0.03747427
15:42:11|0.03747427
15:42:12|0.03747427
15:42:13|0.03749623
15:42:14|0.03749623
15:42:15|0.03750848
15:42:17|0.03750848
15:42:17|0.03747839
15:42:18|0.03748603
15:42:19|0.03748856
15:42:20|0.03748856
15:42:22|0.03748856
15:42:23|0.03748856
15:42:24|0.03747361
15:42:25|0.03747361
15:42:25|0.03747361
15:42:27|0.03747361
15:42:28|0.03747361
15:42:29|0.03747361
15:42:30|0.03747361
15:42:31|0.03747361
15:42:31|0.03747361
15:42:33|0.03747361
15:42:34|0.03747361
15:42:35|0.03747361
15:42:36|0.03747361
15:42:37|0.03747361
15:42:38|0.03747361
15:42:39|0.03747361
15:42:40|0.03747361
15:42:41|0.03747361
15:42:42|0.03747361
15:42:43|0.03748567
15:42:44|0.03748567
15:42:45|0.03748567
15:42:46|0.03748109
15:42:47|0.03748109
15:42:48|0.03748109
15:42:49|0.03748109
15:42:50|0.03748109
15:42:52|0.03748109
15:42:53|0.03748109
15:42:54|0.03748109
15:42:55|0.03750584
15:42:56|0.03750584
15:42:57|0.0375056
15:42:59|0.03750559
15:43:00|0.03750381
15:43:01|0.03750381
15:43:03|0.03750381
15:43:04|0.03751195
15:43:05|0.03751195
15:43:05|0.03751195
15:43:07|0.03751195
15:43:07|0.03751195
15:43:10|0.03751195
15:43:10|0.03751195
15:43:11|0.03751195
15:43:12|0.03751195
15:43:14|0.03751195
15:43:15|0.03751195
15:43:16|0.03751195
15:43:17|0.03751195
15:43:18|0.03751195
15:43:19|0.03750932
15:43:21|0.03750932
15:43:21|0.03750449
15:43:22|0.03750449
15:43:23|0.037497
15:43:24|0.037497
15:43:25|0.03747831
15:43:26|0.03747831
15:43:28|0.03747831
15:43:28|0.03747831
15:43:29|0.0374858
15:43:30|0.0374858
15:43:31|0.0374858
15:43:32|0.0374858
15:43:33|0.0374858
15:43:35|0.0374858
15:43:35|0.0374858
15:43:36|0.0374858
15:43:37|0.0374858
15:43:38|0.0374858
15:43:39|0.03750448
15:43:40|0.03750448
15:43:42|0.03750076
15:43:43|0.03750076
15:43:44|0.03750448
15:43:44|0.03750448
15:43:45|0.03749702
15:43:47|0.03749702
15:43:48|0.03750449
15:43:49|0.03750449
15:43:49|0.03750449
15:43:50|0.03750449
15:43:51|0.03750449
15:43:52|0.0375232
15:43:54|0.03752493
15:43:54|0.03753067
15:43:55|0.03753067
15:43:57|0.03753067
15:43:58|0.03753067
15:44:00|0.03753067
15:44:00|0.03753067
15:44:02|0.03753067
15:44:03|0.03753067
15:44:04|0.03753067
15:44:05|0.03753067
15:44:05|0.03753067
15:44:07|0.03751197
15:44:08|0.03751197
15:44:09|0.03751197
15:44:09|0.03751197
15:44:11|0.03751197
15:44:12|0.03751197
15:44:13|0.03751197
15:44:14|0.03751197
15:44:15|0.03751197
15:44:15|0.03748562
15:44:17|0.03748562
15:44:18|0.03744382
15:44:19|0.03744382
15:44:20|0.03739014
15:44:21|0.03739014
15:44:22|0.03739014
15:44:23|0.03739014
15:44:24|0.03740368
15:44:25|0.03740368
15:44:26|0.03740368
15:44:27|0.03741696
15:44:28|0.03741696
15:44:29|0.03741696
15:44:30|0.03741696
15:44:31|0.03741696
15:44:32|0.03741696
15:44:34|0.03741696
15:44:34|0.0374272
15:44:35|0.0374272
15:44:36|0.0374272
15:44:37|0.03744768
15:44:39|0.03744768
15:44:40|0.03744768
15:44:41|0.03744768
15:44:42|0.03745791
15:44:43|0.03745791
15:44:45|0.03745791
15:44:45|0.03745791
15:44:46|0.03745791
15:44:47|0.03744388
15:44:48|0.03744388
15:44:50|0.03744388
15:44:50|0.03744388
15:44:51|0.03744388
15:44:53|0.03744382
15:44:53|0.03744602
15:44:54|0.03744602
15:44:55|0.03744602
15:44:56|0.03744602
15:44:57|0.03744602
15:44:59|0.03744602
15:45:00|0.03744602
15:45:01|0.03744602
15:45:02|0.03744602
15:45:03|0.03745346
15:45:05|0.03745346
15:45:06|0.03745346
15:45:06|0.03745346
15:45:07|0.03745792
15:45:08|0.03745792
15:45:10|0.03745792
15:45:10|0.03745792
15:45:12|0.03745792
15:45:12|0.03745792
15:45:13|0.0374579
15:45:14|0.0374579
15:45:16|0.0374579
15:45:17|0.0374579
15:45:18|0.0374579
15:45:19|0.03744975
15:45:20|0.03744975
15:45:21|0.03744975
15:45:22|0.03744975
15:45:22|0.03744975
15:45:24|0.03744975
15:45:25|0.03744975
15:45:26|0.03744975
15:45:26|0.03744975
15:45:27|0.03744975
15:45:29|0.03744975
15:45:30|0.03744975
15:45:31|0.03744975
15:45:32|0.03744975
15:45:32|0.03742451
15:45:33|0.03742451
15:45:35|0.03742732
15:45:35|0.03742732
15:45:36|0.03742732
15:45:38|0.03742732
15:45:39|0.03742732
15:45:40|0.03742732
15:45:40|0.03742732
15:45:42|0.03742732
15:45:43|0.03742732
15:45:44|0.03742732
15:45:45|0.03740214
15:45:46|0.03740214
15:45:46|0.03740214
15:45:47|0.03740214
15:45:48|0.03740214
15:45:49|0.037364
15:45:51|0.03740113
15:45:51|0.03740113
15:45:53|0.03740113
15:45:53|0.03740113
15:45:55|0.03740113
15:45:56|0.03740113
15:45:57|0.03740113
15:45:58|0.03740113
15:45:59|0.03740113
15:45:59|0.03740113
15:46:01|0.03741983
15:46:02|0.03741983
15:46:03|0.03741983
15:46:05|0.03741983
15:46:06|0.03741983
15:46:10|0.03741983
15:46:10|0.03741983
15:46:12|0.03742526
15:46:12|0.03742526
15:46:13|0.03742526
15:46:14|0.03742526
15:46:16|0.03742526
15:46:16|0.03742526
15:46:17|0.03742526
15:46:19|0.03742526
15:46:19|0.03742526
15:46:20|0.03742526
15:46:21|0.03742526
15:46:22|0.03742526
15:46:23|0.03741972
15:46:24|0.03738701
15:46:26|0.03738701
15:46:26|0.03738701
15:46:27|0.03738701
15:46:28|0.03738701
15:46:29|0.03738701
15:46:30|0.03738701
15:46:31|0.03738701
15:46:32|0.03737755
15:46:33|0.03737755
15:46:34|0.03737755
15:46:35|0.03737755
15:46:37|0.03739739
15:46:37|0.03739739
15:46:38|0.0373663
15:46:40|0.0373663
15:46:41|0.0373663
15:46:41|0.03731
15:46:43|0.03733639
15:46:43|0.03733639
15:46:44|0.03733639
15:46:45|0.03733639
15:46:46|0.03733639
15:46:47|0.03733639
15:46:48|0.03733639
15:46:49|0.03733639
15:46:50|0.03733643
15:46:51|0.03733643
15:46:53|0.03733643
15:46:53|0.03733643
15:46:54|0.03733643
15:46:56|0.03733643
15:46:56|0.03735563
15:46:57|0.03735563
15:46:59|0.03735563
15:46:59|0.03735563
15:47:01|0.03735563
15:47:02|0.03735563
15:47:03|0.03735563
15:47:04|0.03735563
15:47:05|0.03735563
15:47:07|0.03735563
15:47:08|0.03734772
15:47:09|0.03734772
15:47:09|0.03734772
15:47:10|0.03734772
15:47:12|0.03734772
15:47:12|0.03734772
15:47:13|0.03734772
15:47:14|0.03734772
15:47:15|0.03734772
15:47:17|0.03734772
15:47:17|0.03734772
15:47:18|0.03734772
15:47:19|0.03735938
15:47:20|0.03735938
15:47:21|0.03735938
15:47:23|0.03735938
15:47:23|0.03735938
15:47:25|0.03735938
15:47:26|0.03735938
15:47:27|0.03735938
15:47:28|0.0373585
15:47:28|0.0373585
15:47:30|0.0373585
15:47:31|0.03735738
15:47:32|0.03735738
15:47:33|0.03734772
15:47:33|0.03734772
15:47:35|0.03734772
15:47:37|0.03734772
15:47:37|0.03734772
15:47:39|0.03734772
15:47:39|0.03734772
15:47:41|0.03734772
15:47:42|0.0373479
15:47:42|0.0373479
15:47:44|0.0373479
15:47:44|0.0373479
15:47:45|0.0373479
15:47:46|0.03732954
15:47:47|0.03732954
15:47:48|0.03732954
15:47:49|0.03732954
15:47:50|0.03732954
15:47:51|0.03732954
15:47:52|0.03732954
15:47:53|0.03732954
15:47:54|0.03732954
15:47:55|0.03734819
15:47:57|0.03734819
15:47:57|0.03734819
15:47:58|0.03734819
15:47:59|0.03732726
15:48:00|0.03732726
15:48:01|0.03732726
15:48:03|0.03732726
15:48:05|0.03732726
15:48:06|0.03733242
15:48:07|0.03733842
15:48:08|0.03733842
15:48:10|0.03733842
15:48:10|0.03733842
15:48:12|0.03733842
15:48:12|0.03733842
15:48:14|0.03733842
15:48:15|0.03733842
15:48:15|0.03733842
15:48:16|0.03733842
15:48:17|0.03733842
15:48:19|0.03736576
15:48:20|0.03736684
15:48:21|0.03736684
15:48:21|0.03736684
15:48:23|0.03736684
15:48:23|0.03736684
15:48:25|0.03737056
15:48:25|0.03737056
15:48:26|0.03737056
15:48:27|0.03737056
15:48:28|0.03737056
15:48:29|0.03736453
15:48:30|0.03736453
15:48:31|0.03736453
15:48:33|0.03736453
15:48:33|0.03736453
15:48:35|0.03737803
15:48:36|0.03737803
15:48:37|0.03737803
15:48:39|0.03737803
15:48:40|0.03737803
15:48:41|0.03737803
15:48:41|0.03737803
15:48:43|0.03737803
15:48:43|0.03737803
15:48:44|0.03737803
15:48:45|0.03736454
15:48:46|0.03736454
15:48:47|0.03736454
15:48:49|0.03736454
15:48:49|0.03736454
15:48:50|0.03736454
15:48:51|0.03736454
15:48:52|0.03736454
15:48:54|0.03736454
15:48:54|0.03736454
15:48:55|0.03736454
15:48:57|0.03736454
15:48:57|0.03736454
15:48:59|0.03736454
15:48:59|0.03736454
15:49:01|0.03736454
15:49:01|0.03736454
15:49:02|0.03736454
15:49:04|0.03736454
15:49:05|0.03736454
15:49:06|0.03736454
15:49:07|0.03736454
15:49:08|0.03736909
15:49:10|0.03736909
15:49:10|0.03736909
15:49:12|0.03736909
15:49:12|0.03736909
15:49:14|0.03738175
15:49:15|0.03738175
15:49:16|0.03738175
15:49:17|0.03738175
15:49:18|0.03738175
15:49:19|0.03738175
15:49:20|0.03738175
15:49:21|0.03738175
15:49:22|0.037345
15:49:23|0.03734587
15:49:24|0.03734587
15:49:25|0.03734587
15:49:26|0.03734974
15:49:27|0.03734974
15:49:28|0.03734974
15:49:29|0.03734974
15:49:30|0.03734974
15:49:32|0.03734974
15:49:32|0.03734974
15:49:34|0.03734974
15:49:34|0.03734974
15:49:36|0.03734974
15:49:36|0.03735336
15:49:37|0.03735336
15:49:38|0.03735336
15:49:39|0.03734974
15:49:40|0.03734974
15:49:41|0.03734974
15:49:43|0.03734974
15:49:43|0.03734974
15:49:44|0.03734974
15:49:46|0.03734974
15:49:46|0.03734974
15:49:47|0.03734974
15:49:48|0.03734974
15:49:49|0.03734974
15:49:50|0.03735
15:49:51|0.03735
15:49:52|0.03735
15:49:54|0.03733282
15:49:54|0.03733282
15:49:55|0.03733282
15:49:56|0.03736308
15:49:57|0.03736308
15:49:58|0.03736308
15:50:00|0.03736308
15:50:00|0.03735937
15:50:01|0.03735937
15:50:02|0.03736306
15:50:03|0.03736306
15:50:05|0.03736306
15:50:06|0.03736306
15:50:07|0.03736306
15:50:08|0.03736306
15:50:09|0.03736306
15:50:11|0.03736306
15:50:12|0.03736306
15:50:13|0.03736306
15:50:13|0.03736306
15:50:14|0.03736306
15:50:16|0.03736306
15:50:17|0.03736306
15:50:17|0.03736306
15:50:18|0.03736306
15:50:19|0.03736306
15:50:20|0.03736306
15:50:21|0.03736306
15:50:23|0.03735937
15:50:23|0.03735937
15:50:25|0.03735937
15:50:25|0.03735937
15:50:27|0.03735937
15:50:27|0.03735937
15:50:28|0.03735937
15:50:30|0.03735938
15:50:31|0.03736983
15:50:32|0.03736983
15:50:32|0.03736983
15:50:33|0.03738108
15:50:34|0.03738108
15:50:35|0.03738108
15:50:36|0.03738108
15:50:37|0.03738108
15:50:39|0.03737422
15:50:39|0.03737422
15:50:40|0.03737422
15:50:43|0.03737422
15:50:43|0.03737422
15:50:44|0.03737422
15:50:45|0.03737422
15:50:47|0.03737422
15:50:47|0.03737422
15:50:48|0.03737422
15:50:49|0.03737422
15:50:50|0.03737422
15:50:51|0.0374
15:50:53|0.0374
15:50:54|0.0374
15:50:54|0.0374
15:50:55|0.03737199
15:50:56|0.03737199
15:50:57|0.03737199
15:50:59|0.03739658
15:50:59|0.0374
15:51:00|0.0374
15:51:02|0.0374
15:51:03|0.0374
15:51:04|0.0374
15:51:05|0.0374
15:51:07|0.0374
15:51:07|0.0374
15:51:09|0.0374
15:51:09|0.0374
15:51:11|0.0374
15:51:12|0.0374
15:51:12|0.0374
15:51:13|0.0374
15:51:14|0.0374
15:51:16|0.0374
15:51:17|0.0374
15:51:18|0.0374
15:51:19|0.0374
15:51:19|0.0374
15:51:21|0.03738548
15:51:22|0.03738548
15:51:23|0.03738548
15:51:24|0.03738548
15:51:25|0.03738548
15:51:27|0.03738548
15:51:27|0.03738548
15:51:28|0.03735937
15:51:29|0.03735937
15:51:30|0.03735937
15:51:31|0.03735937
15:51:32|0.03735937
15:51:33|0.03735937
15:51:34|0.03735937
15:51:35|0.03735937
15:51:37|0.03735937
15:51:38|0.03735937
15:51:39|0.03735938
15:51:41|0.03735938
15:51:41|0.03735938
15:51:42|0.03736461
15:51:44|0.03736461
15:51:45|0.03736461
15:51:46|0.03736461
15:51:47|0.03736461
15:51:47|0.03736461
15:51:48|0.03736461
15:51:50|0.03736461
15:51:51|0.03736461
15:51:52|0.03736461
15:51:53|0.03736461
15:51:53|0.03736461
15:51:55|0.03736826
15:51:56|0.03736826
15:51:57|0.03736826
15:51:57|0.03736826
15:51:59|0.03736826
15:52:00|0.03736826
15:52:01|0.03736826
15:52:02|0.03736826
15:52:03|0.03736826
15:52:04|0.03736826
15:52:04|0.03736826
15:52:06|0.03736826
15:52:07|0.03738542
15:52:08|0.03738542
15:52:09|0.03738542
15:52:10|0.03738542
15:52:11|0.03738542
15:52:12|0.03738542
15:52:13|0.03738542
15:52:15|0.03737946
15:52:16|0.03733802
15:52:16|0.03733802
15:52:17|0.03733802
15:52:18|0.03733802
15:52:20|0.03733802
15:52:21|0.03733802
15:52:22|0.03733802
15:52:22|0.03737416
15:52:23|0.03737416
15:52:24|0.03737416
15:52:26|0.03737416
15:52:27|0.03737201
15:52:28|0.0374
15:52:29|0.0374
15:52:30|0.0374
15:52:31|0.0374
15:52:32|0.0374
15:52:33|0.0374
15:52:34|0.0374
15:52:35|0.0374
15:52:36|0.0374
15:52:37|0.0374
15:52:38|0.0374
15:52:39|0.0374
15:52:41|0.0374
15:52:41|0.0374
15:52:43|0.0374
15:52:44|0.0374
15:52:44|0.0374
15:52:45|0.0374
15:52:46|0.0374
15:52:48|0.0374
15:52:48|0.03739848
15:52:49|0.03739848
15:52:50|0.03739848
15:52:51|0.03739848
15:52:52|0.03739848
15:52:53|0.03739848
15:52:55|0.03739848
15:52:55|0.03739848
15:52:56|0.03739848
15:52:57|0.03739848
15:52:59|0.03739848
15:52:59|0.03739848
15:53:01|0.03739848
15:53:02|0.03739848
15:53:02|0.03739848
15:53:03|0.03739848
15:53:04|0.03739848
15:53:05|0.03739848
15:53:06|0.03739848
15:53:08|0.03738812
15:53:09|0.03738812
15:53:10|0.03738812
15:53:11|0.03738322
15:53:12|0.03738322
15:53:13|0.03738322
15:53:14|0.03738322
15:53:15|0.03738322
15:53:16|0.03738322
15:53:17|0.03738322
15:53:18|0.03733242
15:53:19|0.03733242
15:53:21|0.03733242
15:53:21|0.03733242
15:53:23|0.03733242
15:53:23|0.03733242
15:53:24|0.03733242
15:53:25|0.03733242
15:53:26|0.03733242
15:53:27|0.03733242
15:53:28|0.0373294
15:53:29|0.0373294
15:53:31|0.03732351
15:53:32|0.03730486
15:53:32|0.03730486
15:53:33|0.03731846
15:53:35|0.03732351
15:53:35|0.03732351
15:53:37|0.03732351
15:53:38|0.03732351
15:53:38|0.03732351
15:53:39|0.03732351
15:53:41|0.03732351
15:53:41|0.03732351
15:53:42|0.03732351
15:53:44|0.03730003
15:53:45|0.03730003
15:53:45|0.03730003
15:53:46|0.03730003
15:53:48|0.03730003
15:53:48|0.03730003
15:53:50|0.03730859
15:53:51|0.03730859
15:53:51|0.03730859
15:53:53|0.03730859
15:53:53|0.03730859
15:53:54|0.03730859
15:53:55|0.03730859
15:53:56|0.03730859
15:53:57|0.03730859
15:53:58|0.03730858
15:53:59|0.03730857
15:54:00|0.03732181
15:54:01|0.03731847
15:54:02|0.03732205
15:54:03|0.03732015
15:54:04|0.03732014
15:54:05|0.03732014
15:54:06|0.03730862
15:54:07|0.0373086
15:54:09|0.0373086
15:54:10|0.0373086
15:54:12|0.0373086
15:54:13|0.0373086
15:54:13|0.0373086
15:54:14|0.03732351
15:54:15|0.03735694
15:54:17|0.03730003
15:54:17|0.03730003
15:54:19|0.03730003
15:54:19|0.03730003
15:54:20|0.03730003
15:54:22|0.03730003
15:54:22|0.03730001
15:54:24|0.03730001
15:54:25|0.03730001
15:54:26|0.03730001
15:54:26|0.03730001
15:54:27|0.03730001
15:54:29|0.03730001
15:54:29|0.03730001
15:54:31|0.03730001
15:54:32|0.03730001
15:54:33|0.03730001
15:54:34|0.03730001
15:54:34|0.03730001
15:54:36|0.03730001
15:54:38|0.03730001
15:54:38|0.03730001
15:54:39|0.03730003
15:54:40|0.03731431
15:54:41|0.03731431
15:54:42|0.03731431
15:54:43|0.03731431
15:54:44|0.03731431
15:54:45|0.03731431
15:54:47|0.03731431
15:54:47|0.03731431
15:54:48|0.03731431
15:54:50|0.03731431
15:54:51|0.03731431
15:54:51|0.03731431
15:54:53|0.03731439
15:54:53|0.03731439
15:54:54|0.03731439
15:54:55|0.03731439
15:54:56|0.03731319
15:54:57|0.03731319
15:54:59|0.03731319
15:54:59|0.03731319
15:55:00|0.03731319
15:55:02|0.03731319
15:55:02|0.03731319
15:55:03|0.03731319
15:55:04|0.03731319
15:55:05|0.03731319
15:55:07|0.03731319
15:55:07|0.0373132
15:55:08|0.0373132
15:55:09|0.0373132
15:55:11|0.0373132
15:55:12|0.03731319
15:55:12|0.03731319
15:55:13|0.03731319
15:55:14|0.03731319
15:55:16|0.03731319
15:55:17|0.03731319
15:55:18|0.03731319
15:55:18|0.03731319
15:55:19|0.03731319
15:55:21|0.03731319
15:55:23|0.03731319
15:55:23|0.03731319
15:55:24|0.03731319
15:55:25|0.03731319
15:55:26|0.03731319
15:55:27|0.03731319
15:55:28|0.03731319
15:55:29|0.03730114
15:55:30|0.03730114
15:55:32|0.03730114
15:55:32|0.03730114
15:55:33|0.03730114
15:55:35|0.03730114
15:55:35|0.03730114
15:55:36|0.03730114
15:55:37|0.03730114
15:55:38|0.03731319
15:55:39|0.03731319
15:55:40|0.0373
15:55:41|0.0373
15:55:43|0.0373
15:55:43|0.0373
15:55:44|0.0373
15:55:45|0.0373
15:55:47|0.0373
15:55:47|0.0373
15:55:48|0.0373
15:55:50|0.0373
15:55:50|0.0373
15:55:52|0.0373
15:55:52|0.0373175
15:55:54|0.0373175
15:55:54|0.0373175
15:55:56|0.0373175
15:55:56|0.0373175
15:55:57|0.0373175
15:55:58|0.0373175
15:55:59|0.0373175
15:56:00|0.0373175
15:56:01|0.0373175
15:56:02|0.0373175
15:56:03|0.0373175
15:56:04|0.0373175
15:56:05|0.0373175
15:56:06|0.03730487
15:56:08|0.03730487
15:56:08|0.03732208
15:56:10|0.03732208
15:56:11|0.03730115
15:56:13|0.03730115
15:56:14|0.03732208
15:56:15|0.03732208
15:56:16|0.03732208
15:56:17|0.03732208
15:56:17|0.03732208
15:56:18|0.03732208
15:56:20|0.03730003
15:56:21|0.03730003
15:56:21|0.03730003
15:56:22|0.03730003
15:56:24|0.03730003
15:56:25|0.03730003
15:56:25|0.03730003
15:56:27|0.03730003
15:56:28|0.03730003
15:56:29|0.03730003
15:56:30|0.03730003
15:56:31|0.0373
15:56:32|0.0373
15:56:33|0.0373
15:56:34|0.0373
15:56:35|0.0373
15:56:36|0.0373
15:56:38|0.0373
15:56:38|0.0373
15:56:39|0.03727001
15:56:40|0.0372875
15:56:41|0.0372875
15:56:42|0.0372875
15:56:43|0.0372875
15:56:44|0.03728664
15:56:45|0.03728664
15:56:46|0.03728664
15:56:47|0.03728664
15:56:48|0.03728664
15:56:49|0.03728664
15:56:50|0.03728664
15:56:51|0.03728664
15:56:52|0.03728664
15:56:53|0.03728664
15:56:54|0.03728664
15:56:55|0.03728104
15:56:56|0.03728104
15:56:57|0.03728104
15:56:58|0.03728104
15:56:59|0.03729223
15:57:00|0.03729223
15:57:01|0.03729223
15:57:02|0.03729223
15:57:03|0.03728789
15:57:04|0.03728789
15:57:05|0.03728789
15:57:06|0.03728789
15:57:07|0.0373
15:57:08|0.0373
15:57:09|0.0373
15:57:10|0.0373
15:57:12|0.03730002
15:57:14|0.03730001
15:57:15|0.03730001
15:57:17|0.03728643
15:57:18|0.03728643
15:57:19|0.03728643
15:57:19|0.03728643
15:57:21|0.03728643
15:57:21|0.03728643
15:57:22|0.03731461
15:57:23|0.03731461
15:57:25|0.03731461
15:57:26|0.03728664
15:57:27|0.03728664
15:57:28|0.03728664
15:57:29|0.03728664
15:57:29|0.03728664
15:57:31|0.03728664
15:57:32|0.03728664
15:57:33|0.03728664
15:57:34|0.03730002
15:57:35|0.03730003
15:57:35|0.03730003
15:57:37|0.03730003
15:57:38|0.03728698
15:57:39|0.03728698
15:57:40|0.03728698
15:57:40|0.03728698
15:57:41|0.03728698
15:57:43|0.03730715
15:57:44|0.03730715
15:57:45|0.03730715
15:57:45|0.03730715
15:57:47|0.03728643
15:57:48|0.03728643
15:57:48|0.03728643
15:57:50|0.03728643
15:57:51|0.03728643
15:57:51|0.03728643
15:57:53|0.03728643
15:57:53|0.03728643
15:57:54|0.03728643
15:57:55|0.03728643
15:57:56|0.03728643
15:57:58|0.03728643
15:57:59|0.03728643
15:58:00|0.03728643
15:58:01|0.03728643
15:58:02|0.03728643
15:58:03|0.03728643
15:58:04|0.03728643
15:58:05|0.03728643
15:58:06|0.03728643
15:58:07|0.03728643
15:58:08|0.03728643
15:58:10|0.03728643
15:58:10|0.03728643
15:58:11|0.03726
15:58:13|0.03726
15:58:14|0.03726
15:58:16|0.03726
15:58:16|0.03726
15:58:18|0.03726
15:58:18|0.03726
15:58:19|0.03726
15:58:21|0.03726
15:58:22|0.03725419
15:58:24|0.03725419
15:58:24|0.03725419
15:58:26|0.03725419
15:58:26|0.03725852
15:58:28|0.03725852
15:58:29|0.03725852
15:58:29|0.03725852
15:58:31|0.03725852
15:58:32|0.03724227
15:58:32|0.03724227
15:58:34|0.03724227
15:58:34|0.03724227
15:58:35|0.03724227
15:58:36|0.03724516
15:58:37|0.03724227
15:58:39|0.03724227
15:58:39|0.03724227
15:58:40|0.03724227
15:58:41|0.03724227
15:58:43|0.03724227
15:58:43|0.03724227
15:58:45|0.03724227
15:58:45|0.03724227
15:58:47|0.03723009
15:58:48|0.03723009
15:58:49|0.03724226
15:58:49|0.03724227
15:58:51|0.03724227
15:58:51|0.03724227
15:58:53|0.03724227
15:58:54|0.03724227
15:58:55|0.03723009
15:58:56|0.03723009
15:58:57|0.03723009
15:58:58|0.03723009
15:58:59|0.03723009
15:59:00|0.03723009
15:59:02|0.03723009
15:59:02|0.03723009
15:59:03|0.03720334
15:59:04|0.03723486
15:59:05|0.03723486
15:59:06|0.03723486
15:59:07|0.03723486
15:59:08|0.03723486
15:59:09|0.03723486
15:59:10|0.03722093
15:59:11|0.03722093
15:59:12|0.03721389
15:59:13|0.03721389
15:59:14|0.03721389
15:59:15|0.03721389
15:59:16|0.03720413
15:59:18|0.03720413
15:59:19|0.03720413
15:59:20|0.03720413
15:59:21|0.03720413
15:59:22|0.03720413
15:59:23|0.03720413
15:59:24|0.03720169
15:59:25|0.03720169
15:59:26|0.03720169
15:59:27|0.03720211
15:59:28|0.03720211
15:59:29|0.03720211
15:59:30|0.03720211
15:59:31|0.03720211
15:59:32|0.03720211
15:59:33|0.03720211
15:59:34|0.0371883
15:59:35|0.03719525
15:59:36|0.03719525
15:59:37|0.03719525
15:59:38|0.03719525
15:59:39|0.03719525
15:59:40|0.03718
15:59:41|0.03718
15:59:42|0.03719525
15:59:43|0.03719525
15:59:44|0.03719525
15:59:45|0.03719525
15:59:46|0.03719525
15:59:47|0.03719525
15:59:48|0.03719525
15:59:49|0.03719525
15:59:50|0.03719525
15:59:51|0.03719525
15:59:52|0.03719525
15:59:53|0.03719525
15:59:54|0.03719525
15:59:56|0.03719525
15:59:56|0.03719525
15:59:57|0.03719525
15:59:58|0.03717458
15:59:59|0.03719455
16:00:00|0.03719455
16:00:01|0.03719798
16:00:03|0.03720169
16:00:04|0.0372193
16:00:05|0.03719524
16:00:06|0.03719524
16:00:07|0.03719524
16:00:08|0.03722096
16:00:10|0.03720492
16:00:10|0.03720492
16:00:11|0.03726
16:00:12|0.03726
16:00:14|0.03726
16:00:15|0.03726
16:00:16|0.03726
16:00:17|0.03726
16:00:18|0.03729965
16:00:19|0.03729965
16:00:21|0.03729498
16:00:22|0.03729498
16:00:22|0.03729498
16:00:23|0.03729498
16:00:25|0.0373
16:00:26|0.037325
16:00:27|0.03734381
16:00:28|0.0373332
16:00:29|0.03735552
16:00:30|0.03735552
16:00:31|0.03735552
16:00:32|0.03735552
16:00:33|0.03733698
16:00:34|0.03733698
16:00:35|0.03733698
16:00:36|0.03735551
16:00:37|0.03735551
16:00:38|0.03735552
16:00:39|0.0373534
16:00:40|0.0373534
16:00:41|0.0373534
16:00:42|0.0373534
16:00:43|0.0373534
16:00:44|0.03735191
16:00:45|0.03734306
16:00:46|0.03735561
16:00:47|0.03735561
16:00:48|0.03736173
16:00:49|0.03736173
16:00:50|0.03736173
16:00:51|0.03736173
16:00:52|0.03736173
16:00:53|0.03736173
16:00:54|0.03736173
16:00:55|0.03735933
16:00:56|0.037375
16:00:57|0.03738398
16:00:58|0.03738398
16:00:59|0.03738667
16:01:00|0.03738667
16:01:01|0.03739002
16:01:02|0.03740333
16:01:03|0.03740369
16:01:04|0.03740369
16:01:05|0.03741226
16:01:06|0.037384
16:01:07|0.037384
16:01:08|0.037384
16:01:09|0.03738547
16:01:10|0.03738547
16:01:11|0.03738547
16:01:12|0.03736541
16:01:13|0.03736541
16:01:14|0.03736541
16:01:16|0.03736541
16:01:18|0.03734443
16:01:19|0.03734443
16:01:20|0.03734443
16:01:21|0.03734443
16:01:21|0.03734443
16:01:22|0.03734443
16:01:24|0.03734443
16:01:24|0.03734443
16:01:26|0.03734443
16:01:26|0.03734443
16:01:27|0.03734443
16:01:28|0.03734443
16:01:29|0.03734443
16:01:30|0.03728726
16:01:32|0.03728523
16:01:32|0.03728523
16:01:33|0.03728523
16:01:34|0.03728523
16:01:36|0.03728387
16:01:37|0.03728387
16:01:38|0.03728387
16:01:39|0.03728387
16:01:40|0.03728387
16:01:41|0.03728523
16:01:42|0.03728523
16:01:42|0.03727019
16:01:44|0.03727019
16:01:45|0.03727019
16:01:46|0.03727019
16:01:47|0.0372703
16:01:48|0.03727027
16:01:49|0.03727027
16:01:50|0.03726119
16:01:51|0.03724208
16:01:52|0.03725467
16:01:53|0.03725337
16:01:54|0.03725337
16:01:55|0.03724208
16:01:56|0.03724208
16:01:57|0.03725418
16:01:58|0.03725418
16:01:59|0.03725418
16:02:00|0.03724085
16:02:01|0.03722402
16:02:02|0.03721216
16:02:03|0.03721
16:02:05|0.03721
16:02:06|0.0372
16:02:07|0.03718145
16:02:09|0.03718145
16:02:09|0.03718145
16:02:10|0.03718145
16:02:11|0.03719525
16:02:12|0.03718749
16:02:13|0.03715423
16:02:14|0.03715541
16:02:15|0.03715541
16:02:17|0.03715541
16:02:17|0.03715119
16:02:20|0.03714304
16:02:20|0.03712258
16:02:21|0.03712258
16:02:23|0.03710001
16:02:23|0.03710001
16:02:24|0.03710001
16:02:25|0.03712065
16:02:26|0.03712065
16:02:27|0.0371169
16:02:28|0.0371169
16:02:30|0.0371169
16:02:31|0.0371169
16:02:32|0.0371169
16:02:32|0.03713553
16:02:33|0.03713553
16:02:34|0.03713553
16:02:35|0.03713553
16:02:36|0.03713553
16:02:37|0.03712006
16:02:38|0.03712006
16:02:40|0.03712006
16:02:41|0.03712006
16:02:41|0.03712629
16:02:42|0.03712629
16:02:43|0.03712629
16:02:45|0.03712629
16:02:45|0.03712629
16:02:46|0.03712629
16:02:47|0.03712629
16:02:49|0.03712629
16:02:49|0.03712629
16:02:51|0.03712436
16:02:52|0.03712436
16:02:52|0.03712436
16:02:54|0.0371254
16:02:55|0.03713555
16:02:55|0.03711113
16:02:57|0.03711113
16:02:58|0.03711111
16:02:59|0.03711111
16:03:00|0.03711111
16:03:00|0.03708265
16:03:01|0.03708265
16:03:03|0.03709807
16:03:03|0.03709807
16:03:05|0.03709888
16:03:06|0.03709888
16:03:07|0.03709992
16:03:07|0.03709992
16:03:09|0.03709992
16:03:09|0.03709992
16:03:11|0.03709992
16:03:11|0.0371
16:03:12|0.0371
16:03:14|0.0371
16:03:14|0.0370881
16:03:16|0.0370881
16:03:17|0.0370881
16:03:19|0.0370881
16:03:19|0.0370807
16:03:21|0.0370807
16:03:22|0.0370807
16:03:23|0.03706449
16:03:24|0.03704564
16:03:25|0.03706083
16:03:26|0.03702593
16:03:27|0.03703857
16:03:28|0.03703113
16:03:30|0.03703113
16:03:30|0.03703857
16:03:32|0.0370688
16:03:32|0.03703327
16:03:34|0.03704974
16:03:34|0.03705347
16:03:35|0.03705347
16:03:36|0.03705346
16:03:38|0.03705346
16:03:38|0.03705346
16:03:39|0.03705346
16:03:41|0.03705346
16:03:42|0.03704525
16:03:42|0.03704606
16:03:44|0.03704606
16:03:44|0.0370531
16:03:46|0.0370531
16:03:47|0.0370531
16:03:47|0.0370531
16:03:48|0.0370531
16:03:49|0.03703116
16:03:50|0.03703116
16:03:51|0.0370572
16:03:52|0.0370572
16:03:54|0.0370572
16:03:55|0.0370572
16:03:56|0.03706286
16:03:57|0.03705346
16:03:58|0.03707586
16:03:59|0.03707586
16:04:00|0.03705336
16:04:00|0.03707186
16:04:01|0.03711337
16:04:03|0.03711999
16:04:04|0.0371456
16:04:05|0.03717112
16:04:06|0.03717565
16:04:07|0.03716065
16:04:08|0.03716524
16:04:08|0.03716524
16:04:09|0.03716524
16:04:11|0.03716524
16:04:12|0.03716524
16:04:13|0.03716524
16:04:14|0.03716524
16:04:15|0.03716524
16:04:15|0.03711256
16:04:17|0.03711256
16:04:18|0.03711256
16:04:18|0.03711256
16:04:20|0.03711256
16:04:20|0.03711256
16:04:22|0.0371167
16:04:22|0.0371167
16:04:25|0.0371167
16:04:25|0.0371167
16:04:26|0.0371167
16:04:28|0.0371167
16:04:29|0.0371167
16:04:30|0.03711256
16:04:31|0.03711256
16:04:31|0.03711256
16:04:33|0.03711256
16:04:34|0.03711256
16:04:35|0.03709731
16:04:36|0.0371167
16:04:37|0.03709405
16:04:38|0.03711249
16:04:38|0.03711249
16:04:40|0.03711249
16:04:41|0.03711249
16:04:41|0.03711249
16:04:42|0.03711249
16:04:44|0.03713332
16:04:45|0.03713332
16:04:46|0.0371393
16:04:46|0.0371393
16:04:48|0.0371393
16:04:49|0.0371393
16:04:50|0.03712811
16:04:51|0.03712811
16:04:52|0.0371126
16:04:53|0.0371126
16:04:54|0.0371126
16:04:55|0.0371126
16:04:56|0.03712812
16:04:57|0.03712812
16:04:58|0.03712812
16:04:59|0.03712812
16:05:01|0.03712812
16:05:02|0.03713904
16:05:02|0.03713904
16:05:04|0.03713904
16:05:05|0.03709804
16:05:06|0.03709804
16:05:07|0.03709804
16:05:08|0.03709804
16:05:09|0.03709804
16:05:09|0.03709034
16:05:10|0.03709034
16:05:11|0.03709034
16:05:12|0.03709034
16:05:13|0.03709819
16:05:15|0.03709819
16:05:15|0.03709819
16:05:17|0.03709816
16:05:18|0.03709816
16:05:19|0.03709816
16:05:21|0.03707555
16:05:22|0.03707556
16:05:22|0.03707556
16:05:24|0.03707556
16:05:24|0.03706444
16:05:25|0.03706444
16:05:27|0.03707587
16:05:27|0.03707587
16:05:29|0.03705858
16:05:30|0.03705858
16:05:31|0.03705674
16:05:33|0.03705674
16:05:33|0.03708165
16:05:35|0.03707962
16:05:36|0.03707962
16:05:37|0.03707962
16:05:38|0.03707962
16:05:39|0.03707962
16:05:40|0.03707962
16:05:41|0.03707962
16:05:42|0.03707962
16:05:43|0.03707962
16:05:44|0.03704965
16:05:45|0.03704965
16:05:46|0.03705351
16:05:47|0.03705351
16:05:48|0.03705351
16:05:49|0.03705351
16:05:50|0.0370535
16:05:51|0.0370535
16:05:52|0.03704606
16:05:53|0.03704965
16:05:54|0.03704965
16:05:55|0.03702368
16:05:57|0.0370274
16:05:57|0.0370274
16:05:58|0.0370274
16:05:59|0.0370396
16:06:00|0.0370441
16:06:01|0.0370441
16:06:02|0.0370441
16:06:03|0.03704978
16:06:04|0.03703115
16:06:05|0.03703115
16:06:07|0.03705919
16:06:08|0.03705919
16:06:08|0.03705919
16:06:09|0.03705919
16:06:11|0.03705919
16:06:12|0.03705919
16:06:12|0.03705919
16:06:14|0.03705919
16:06:14|0.03705919
16:06:16|0.03700644
16:06:16|0.03700644
16:06:18|0.03700644
16:06:18|0.03700644
16:06:20|0.03700644
16:06:20|0.03700644
16:06:21|0.03704584
16:06:23|0.03704584
16:06:24|0.03704584
16:06:25|0.03704584
16:06:26|0.03706097
16:06:28|0.03706097
16:06:29|0.03706097
16:06:30|0.03706097
16:06:31|0.0370754
16:06:32|0.0370754
16:06:32|0.03708134
16:06:33|0.03708134
16:06:35|0.03708708
16:06:35|0.037083
16:06:37|0.0371
16:06:38|0.03709999
16:06:39|0.03708708
16:06:40|0.03708708
16:06:41|0.0371
16:06:42|0.0371
16:06:43|0.03708708
16:06:44|0.03708708
16:06:46|0.03708708
16:06:47|0.03708707
16:06:47|0.03708707
16:06:48|0.03708706
16:06:49|0.03708706
16:06:51|0.03708706
16:06:52|0.03708706
16:06:53|0.03708706
16:06:54|0.03708706
16:06:54|0.03708706
16:06:55|0.03706452
16:06:56|0.03707962
16:06:57|0.03706454
16:06:58|0.03706451
16:06:59|0.03706451
16:07:00|0.03707962
16:07:01|0.03706454
16:07:03|0.03705335
16:07:03|0.03705335
16:07:04|0.03704978
16:07:06|0.03704978
16:07:06|0.03704978
16:07:07|0.03705626
16:07:08|0.03705626
16:07:09|0.03702594
16:07:10|0.03702594
16:07:12|0.03702594
16:07:12|0.03702594
16:07:13|0.03704976
16:07:14|0.03704976
16:07:15|0.03702546
16:07:16|0.03702546
16:07:18|0.03704976
16:07:18|0.03704976
16:07:20|0.03704976
16:07:20|0.03704668
16:07:21|0.03704667
16:07:23|0.03704667
16:07:25|0.03706451
16:07:26|0.03706451
16:07:26|0.03706451
16:07:27|0.03706451
16:07:28|0.03704609
16:07:30|0.03704609
16:07:31|0.03706451
16:07:31|0.03708708
16:07:33|0.03710944
16:07:34|0.03712199
16:07:34|0.03712199
16:07:36|0.03712199
16:07:37|0.03712199
16:07:37|0.03712199
16:07:39|0.03712199
16:07:39|0.03712199
16:07:41|0.03712199
16:07:42|0.03712199
16:07:42|0.03712199
16:07:44|0.03712199
16:07:45|0.03712199
16:07:46|0.03712199
16:07:47|0.03712199
16:07:48|0.03712199
16:07:49|0.03712199
16:07:50|0.03712199
16:07:51|0.03712199
16:07:52|0.03712199
16:07:53|0.03712199
16:07:54|0.03712199
16:07:55|0.03716832
16:07:56|0.03716832
16:07:57|0.03716832
16:07:58|0.03717555
16:07:59|0.03717555
16:08:00|0.03717555
16:08:01|0.03717555
16:08:02|0.03717555
16:08:03|0.03717555
16:08:04|0.03717555
16:08:05|0.03714668
16:08:06|0.03714668
16:08:07|0.03714668
16:08:08|0.03714668
16:08:09|0.03713476
16:08:10|0.03715025
16:08:11|0.03715025
16:08:12|0.03715025
16:08:13|0.03715025
16:08:14|0.03715025
16:08:15|0.03715025
16:08:16|0.03715025
16:08:18|0.03715025
16:08:18|0.03715025
16:08:19|0.03715025
16:08:20|0.03718027
16:08:22|0.03718027
16:08:22|0.03713202
16:08:24|0.03717287
16:08:26|0.03714589
16:08:27|0.03717288
16:08:28|0.03717288
16:08:29|0.03717288
16:08:30|0.03717288
16:08:32|0.03717288
16:08:33|0.03717288
16:08:33|0.03719168
16:08:34|0.03716451
16:08:35|0.03716451
16:08:37|0.03716451
16:08:38|0.03716451
16:08:38|0.03716451
16:08:40|0.03716451
16:08:40|0.03716451
16:08:42|0.03718406
16:08:43|0.03718406
16:08:43|0.03717916
16:08:44|0.03717916
16:08:45|0.03719147
16:08:47|0.03719147
16:08:48|0.03719147
16:08:48|0.03719147
16:08:50|0.03719147
16:08:50|0.03718401
16:08:51|0.03718401
16:08:53|0.03718401
16:08:54|0.03718401
16:08:54|0.03718401
16:08:55|0.03718
16:08:56|0.03718
16:08:57|0.03718
16:08:58|0.03718
16:09:00|0.03718
16:09:00|0.03719145
16:09:02|0.03719167
16:09:02|0.03719167
16:09:04|0.03719167
16:09:04|0.03719167
16:09:05|0.03719167
16:09:07|0.03719167
16:09:08|0.03719168
16:09:09|0.03719168
16:09:10|0.03719168
16:09:11|0.03719169
16:09:12|0.03719169
16:09:13|0.03719169
16:09:14|0.03719167
16:09:15|0.03718777
16:09:16|0.03718777
16:09:17|0.03718777
16:09:18|0.03718673
16:09:19|0.03718673
16:09:21|0.03718395
16:09:22|0.03719119
16:09:22|0.03719119
16:09:24|0.03718778
16:09:25|0.03718778
16:09:26|0.03718778
16:09:27|0.0371637
16:09:28|0.0371637
16:09:29|0.0371637
16:09:31|0.0371637
16:09:31|0.0371637
16:09:32|0.0371637
16:09:33|0.0371637
16:09:34|0.0371637
16:09:36|0.0372
16:09:38|0.03721
16:09:38|0.03721
16:09:40|0.03721
16:09:40|0.03720505
16:09:41|0.03722259
16:09:42|0.03722259
16:09:43|0.03722259
16:09:45|0.03722259
16:09:45|0.03722259
16:09:47|0.03722259
16:09:47|0.03722259
16:09:49|0.03720892
16:09:49|0.0372139
16:09:50|0.03722093
16:09:51|0.03722093
16:09:53|0.03722259
16:09:54|0.03719782
16:09:54|0.03719782
16:09:56|0.03719786
16:09:56|0.03719786
16:09:57|0.03719786
16:09:58|0.03719786
16:09:59|0.03719786
16:10:01|0.03719786
16:10:01|0.03719786
16:10:02|0.03719786
16:10:03|0.03719786
16:10:04|0.03722259
16:10:05|0.03725521
16:10:06|0.03725521
16:10:07|0.03723465
16:10:08|0.03723465
16:10:10|0.03723465
16:10:10|0.03725554
16:10:11|0.03725778
16:10:12|0.03726
16:10:13|0.03726
16:10:14|0.0372885
16:10:15|0.03729793
16:10:16|0.0373
16:10:17|0.0373
16:10:18|0.0372778
16:10:19|0.03729388
16:10:20|0.03733
16:10:21|0.03732714
16:10:22|0.03734214
16:10:23|0.03735698
16:10:26|0.03737995
16:10:26|0.03737995
16:10:27|0.03737994
16:10:29|0.0373743
16:10:29|0.03737525
16:10:30|0.03740413
16:10:32|0.03741159
16:10:32|0.03741159
16:10:34|0.03744443
16:10:35|0.03743074
16:10:35|0.0374443
16:10:37|0.0374495
16:10:38|0.03745
16:10:39|0.0374604
16:10:40|0.03748711
16:10:42|0.03748887
16:10:43|0.03747147
16:10:43|0.03749889
16:10:44|0.03749
16:10:45|0.03749
16:10:46|0.03749
16:10:48|0.03747874
16:10:48|0.03747874
16:10:49|0.03748797
16:10:51|0.0374716
16:10:51|0.0374716
16:10:52|0.0375067
16:10:53|0.03751866
16:10:55|0.03749973
16:10:56|0.03752616
16:10:57|0.03754866
16:10:58|0.03751956
16:10:59|0.03751956
16:11:00|0.03755007
16:11:01|0.03755615
16:11:03|0.03756961
16:11:03|0.03763491
16:11:04|0.03762687
16:11:05|0.03762316
16:11:06|0.03762316
16:11:07|0.03763064
16:11:09|0.03765482
16:11:10|0.03766831
16:11:11|0.03767519
16:11:11|0.03768065
16:11:12|0.03768612
16:11:13|0.03768612
16:11:14|0.03768612
16:11:15|0.03765654
16:11:16|0.03767595
16:11:17|0.03767595
16:11:18|0.03766027
16:11:19|0.03766027
16:11:20|0.03769346
16:11:21|0.03769346
16:11:22|0.03775798
16:11:23|0.03779337
16:11:24|0.03779337
16:11:26|0.03779705
16:11:28|0.03779411
16:11:28|0.03779411
16:11:30|0.03776512
16:11:31|0.03777816
16:11:33|0.03773415
16:11:33|0.03778602
16:11:34|0.03777658
16:11:35|0.03784
16:11:37|0.03784
16:11:38|0.03785807
16:11:38|0.03785948
16:11:39|0.03784932
16:11:41|0.03784932
16:11:41|0.03780639
16:11:43|0.03780489
16:11:44|0.03781529
16:11:45|0.03780773
16:11:46|0.03780773
16:11:47|0.0378159
16:11:48|0.0378159
16:11:49|0.03781474
16:11:50|0.03779262
16:11:51|0.03779262
16:11:52|0.03786598
16:11:53|0.03785
16:11:54|0.03785
16:11:55|0.03785
16:11:56|0.03785309
16:11:57|0.03785309
16:11:58|0.03785309
16:12:00|0.03785309
16:12:00|0.0378515
16:12:01|0.0378515
16:12:02|0.03785691
16:12:03|0.03793248
16:12:04|0.03794383
16:12:05|0.03792124
16:12:06|0.03794759
16:12:07|0.03792542
16:12:08|0.03794505
16:12:09|0.03800858
16:12:10|0.0381
16:12:11|0.03808001
16:12:13|0.03808616
16:12:14|0.03810304
16:12:14|0.038112
16:12:15|0.03814928
16:12:16|0.03810409
16:12:17|0.03810304
16:12:18|0.03813391
16:12:20|0.03813373
16:12:20|0.0381493
16:12:21|0.03811676
16:12:22|0.03809398
16:12:23|0.03808733
16:12:24|0.03808256
16:12:25|0.03801773
16:12:26|0.03802077
16:12:28|0.03804815
16:12:29|0.03803381
16:12:30|0.03800544
16:12:31|0.03804281
16:12:32|0.03800254
16:12:34|0.03795926
16:12:34|0.0379275
16:12:35|0.03793794
16:12:36|0.03793794
16:12:38|0.03794622
16:12:39|0.03794622
16:12:40|0.03792275
16:12:40|0.03797318
16:12:42|0.0379904
16:12:43|0.03796836
16:12:44|0.03797213
16:12:45|0.03797318
16:12:46|0.03794934
16:12:47|0.0380114
16:12:48|0.0380114
16:12:49|0.0380114
16:12:50|0.03799873
16:12:51|0.03798733
16:12:52|0.03798733
16:12:53|0.03792896
16:12:54|0.03794475
16:12:55|0.03792277
16:12:56|0.03794531
16:12:57|0.03792656
16:12:58|0.03792283
16:13:00|0.03792283
16:13:00|0.03790639
16:13:01|0.03790639
16:13:02|0.03791995
16:13:03|0.03794515
16:13:04|0.03794173
16:13:05|0.03790952
16:13:06|0.0378896
16:13:07|0.03783059
16:13:09|0.03788512
16:13:09|0.037888
16:13:11|0.037888
16:13:11|0.03791033
16:13:12|0.03791033
16:13:14|0.03788415
16:13:14|0.03785021
16:13:16|0.03787784
16:13:17|0.03786525
16:13:17|0.03786146
16:13:18|0.03786146
16:13:20|0.03786146
16:13:20|0.03786224
16:13:21|0.03786224
16:13:22|0.03786224
16:13:23|0.03786224
16:13:25|0.03786224
16:13:25|0.03784111
16:13:27|0.03784779
16:13:28|0.03786174
16:13:29|0.03782744
16:13:30|0.03784112
16:13:31|0.03784781
16:13:33|0.03781991
16:13:34|0.03781991
16:13:35|0.03784643
16:13:36|0.03785727
16:13:37|0.03785427
16:13:37|0.03785427
16:13:39|0.03782007
16:13:39|0.03783388
16:13:41|0.03786646
16:13:42|0.03786646
16:13:42|0.03786646
16:13:44|0.03785427
16:13:44|0.03785427
16:13:46|0.03785427
16:13:47|0.03789417
16:13:47|0.03789417
16:13:48|0.03789417
16:13:51|0.03789417
16:13:51|0.03789417
16:13:52|0.03789417
16:13:53|0.03789417
16:13:54|0.03789417
16:13:56|0.03789417
16:13:57|0.03790355
16:13:57|0.03790355
16:13:58|0.03790355
16:13:59|0.03787955
16:14:00|0.03788961
16:14:02|0.0378896
16:14:02|0.0378896
16:14:04|0.03786283
16:14:05|0.03785729
16:14:06|0.03785729
16:14:08|0.03785729
16:14:08|0.03781633
16:14:09|0.03781429
16:14:10|0.03779585
16:14:11|0.03779585
16:14:13|0.03779585
16:14:13|0.03781633
16:14:14|0.03782396
16:14:15|0.03782396
16:14:16|0.03777844
16:14:17|0.0377977
16:14:18|0.03779649
16:14:19|0.03779649
16:14:20|0.03779649
16:14:21|0.03777777
16:14:22|0.03777777
16:14:24|0.03777777
16:14:24|0.03777784
16:14:25|0.03779204
16:14:26|0.03779204
16:14:27|0.03779204
16:14:29|0.0377962
16:14:30|0.0377962
16:14:32|0.0377962
16:14:32|0.03783181
16:14:34|0.03779204
16:14:36|0.03779204
16:14:37|0.03779204
16:14:38|0.03779204
16:14:38|0.03779204
16:14:39|0.03779204
16:14:40|0.03779726
16:14:41|0.03779726
16:14:43|0.0378025
16:14:43|0.03786257
16:14:45|0.03786257
16:14:45|0.03786257
16:14:46|0.03786257
16:14:47|0.03786807
16:14:49|0.0379
16:14:49|0.0379
16:14:50|0.0379
16:14:52|0.0379
16:14:53|0.03787415
16:14:53|0.03791154
16:14:54|0.03791154
16:14:55|0.03791154
16:14:56|0.03791154
16:14:57|0.03791154
16:14:58|0.03786804
16:15:00|0.03785728
16:15:01|0.03785728
16:15:01|0.03782389
16:15:02|0.03782389
16:15:03|0.03782389
16:15:04|0.03787503
16:15:06|0.03787503
16:15:06|0.03787042
16:15:07|0.03781995
16:15:09|0.03781995
16:15:10|0.03781995
16:15:10|0.03783387
16:15:11|0.03794532
16:15:12|0.0379561
16:15:14|0.03798711
16:15:14|0.03798717
16:15:15|0.03796561
16:15:17|0.03796561
16:15:18|0.03799
16:15:19|0.0379921
16:15:19|0.03800999
16:15:21|0.03799945
16:15:21|0.03799368
16:15:23|0.03796561
16:15:24|0.03796561
16:15:24|0.03793524
16:15:25|0.03793524
16:15:27|0.03797505
16:15:27|0.03797505
16:15:29|0.03797505
16:15:30|0.03795621
16:15:31|0.03795621
16:15:32|0.03795621
16:15:34|0.03795621
16:15:34|0.03801088
16:15:35|0.0379959
16:15:36|0.03797319
16:15:38|0.03797319
16:15:38|0.03800104
16:15:40|0.03798365
16:15:41|0.0380289
16:15:41|0.03801241
16:15:42|0.03801241
16:15:43|0.03800728
16:15:44|0.03800728
16:15:46|0.03800728
16:15:47|0.03802241
16:15:48|0.03802241
16:15:49|0.03802241
16:15:50|0.03802242
16:15:51|0.03800869
16:15:52|0.03803186
16:15:54|0.03803185
16:15:54|0.03797321
16:15:55|0.0379978
16:15:56|0.03800158
16:15:57|0.03803184
16:15:58|0.03803184
16:16:00|0.03801635
16:16:01|0.03803184
16:16:01|0.03803145
16:16:02|0.03805816
16:16:03|0.03805816
16:16:04|0.03809494
16:16:06|0.03806578
16:16:07|0.03809247
16:16:08|0.03807348
16:16:09|0.0381
16:16:10|0.03807336
16:16:11|0.03818
16:16:12|0.03817248
16:16:13|0.03817244
16:16:13|0.03818496
16:16:15|0.03818499
16:16:15|0.03817475
16:16:17|0.03816123
16:16:18|0.03816863
16:16:19|0.03817626
16:16:20|0.03817626
16:16:21|0.0381839
16:16:23|0.03818774
16:16:23|0.0382
16:16:24|0.03819969
16:16:25|0.03825819
16:16:26|0.03825819
16:16:28|0.0383
16:16:29|0.03834047
16:16:29|0.03835088
16:16:31|0.03836728
16:16:32|0.0384
16:16:34|0.03844677
16:16:35|0.0384475
16:16:36|0.03848571
16:16:37|0.03847476
16:16:38|0.03846193
16:16:39|0.03847423
16:16:40|0.03847362
16:16:41|0.03851264
16:16:42|0.03855704
16:16:44|0.03853897
16:16:44|0.03857217
16:16:45|0.03858603
16:16:47|0.03858129
16:16:48|0.03859998
16:16:49|0.03857938
16:16:49|0.03864182
16:16:51|0.03863691
16:16:52|0.03874826
16:16:52|0.03872094
16:16:54|0.03872368
16:16:54|0.03878442
16:16:56|0.03883008
16:16:56|0.03885506
16:16:58|0.03885894
16:16:59|0.03883008
16:17:00|0.03879937
16:17:01|0.03876221
16:17:02|0.03887793
16:17:03|0.03884999
16:17:04|0.03886475
16:17:05|0.03882062
16:17:06|0.03876221
16:17:07|0.0387013
16:17:08|0.03859925
16:17:09|0.0386279
16:17:10|0.03853621
16:17:12|0.0386048
16:17:12|0.03854425
16:17:13|0.03852153
16:17:14|0.03852923
16:17:15|0.03845449
16:17:17|0.03846073
16:17:17|0.0384622
16:17:18|0.03846068
16:17:19|0.03847769
16:17:20|0.03851996
16:17:21|0.03851238
16:17:22|0.0385536
16:17:23|0.03850257
16:17:24|0.03846988
16:17:25|0.03854944
16:17:26|0.03852731
16:17:27|0.03848485
16:17:28|0.03847713
16:17:30|0.03847387
16:17:30|0.0384192
16:17:31|0.03839108
16:17:33|0.03840862
16:17:34|0.03837044
16:17:35|0.03837044
16:17:36|0.03837687
16:17:37|0.03835918
16:17:38|0.03835507
16:17:40|0.03832832
16:17:40|0.03829364
16:17:42|0.0382935
16:17:42|0.03823421
16:17:43|0.03827797
16:17:45|0.03826578
16:17:45|0.03830056
16:17:46|0.03827964
16:17:47|0.0383203
16:17:48|0.0383085
16:17:49|0.0383085
16:17:51|0.03833081
16:17:52|0.03833082
16:17:53|0.03841153
16:17:54|0.03842895
16:17:55|0.0384
16:17:56|0.03838976
16:17:57|0.03838976
16:17:59|0.03839553
16:17:59|0.03839934
16:18:00|0.03835983
16:18:02|0.038356
16:18:02|0.03837904
16:18:03|0.03839937
16:18:04|0.03835867
16:18:06|0.03835283
16:18:06|0.03835283
16:18:08|0.03834955
16:18:09|0.03839994
16:18:09|0.03838287
16:18:11|0.03850252
16:18:12|0.03854257
16:18:13|0.03851812
16:18:14|0.03851264
16:18:15|0.03859003
16:18:16|0.03856249
16:18:17|0.03854338
16:18:18|0.03853547
16:18:19|0.03853933
16:18:20|0.03853933
16:18:21|0.03855866
16:18:22|0.03852237
16:18:23|0.03851617
16:18:24|0.03843285
16:18:25|0.03837716
16:18:26|0.03837716
16:18:27|0.03834613
16:18:28|0.03836149
16:18:29|0.03836149
16:18:30|0.03834997
16:18:31|0.03834997
16:18:32|0.03834997
16:18:34|0.03836149
16:18:35|0.03836149
16:18:36|0.03836917
16:18:37|0.03836322
16:18:39|0.03841894
16:18:40|0.03847598
16:18:41|0.03846981
16:18:41|0.03846981
16:18:42|0.03848701
16:18:43|0.03846072
16:18:45|0.03840436
16:18:46|0.03838782
16:18:46|0.03839442
16:18:48|0.03839442
16:18:48|0.03839846
16:18:49|0.03835906
16:18:51|0.0383488
16:18:52|0.03836587
16:18:53|0.03836587
16:18:54|0.03836586
16:18:55|0.03832859
16:18:56|0.03832143
16:18:57|0.03826572
16:18:57|0.03830412
16:18:59|0.03823619
16:19:00|0.03823619
16:19:00|0.03823619
16:19:02|0.03823619
16:19:02|0.03824474
16:19:04|0.03822592
16:19:05|0.03822592
16:19:06|0.03822592
16:19:07|0.03825015
16:19:08|0.03824857
16:19:09|0.03824856
16:19:10|0.03824856
16:19:11|0.03824476
16:19:12|0.03822941
16:19:13|0.03822941
16:19:14|0.03825813
16:19:15|0.0382
16:19:16|0.0382239
16:19:17|0.03823136
16:19:18|0.03815
16:19:19|0.03815
16:19:20|0.03815
16:19:21|0.03812402
16:19:22|0.03814908
16:19:23|0.03818213
16:19:24|0.03817006
16:19:25|0.03819971
16:19:26|0.03819971
16:19:27|0.03821844
16:19:28|0.03818016
16:19:29|0.03817155
16:19:30|0.03816006
16:19:31|0.03816006
16:19:32|0.03815476
16:19:33|0.03815476
16:19:35|0.03817155
16:19:37|0.03818212
16:19:37|0.03818212
16:19:38|0.03817561
16:19:40|0.03817561
16:19:41|0.03817001
16:19:42|0.03817001
16:19:42|0.03817001
16:19:44|0.03817001
16:19:45|0.03817002
16:19:46|0.03817
16:19:47|0.03817001
16:19:47|0.03818795
16:19:49|0.03818307
16:19:50|0.0381403
16:19:50|0.0381403
16:19:52|0.03818253
16:19:53|0.03818253
16:19:55|0.03818253
16:19:55|0.03815636
16:19:56|0.03814098
16:19:57|0.03814098
16:19:58|0.03815475
16:19:59|0.03816986
16:20:00|0.03816986
16:20:01|0.03816986
16:20:02|0.03816623
16:20:03|0.03816623
16:20:04|0.03819606
16:20:05|0.03816623
16:20:06|0.03825173
16:20:07|0.03824027
16:20:08|0.03825548
16:20:09|0.03825548
16:20:10|0.03820339
16:20:11|0.03820838
16:20:12|0.03820838
16:20:13|0.03820838
16:20:14|0.03819061
16:20:15|0.03820971
16:20:16|0.03825548
16:20:17|0.03825173
16:20:18|0.03824801
16:20:19|0.03824801
16:20:21|0.03821845
16:20:21|0.03820838
16:20:23|0.03818098
16:20:23|0.03818498
16:20:24|0.03818498
16:20:25|0.03818497
16:20:26|0.03818497
16:20:27|0.038196
16:20:28|0.038196
16:20:30|0.03822602
16:20:30|0.03822602
16:20:31|0.0382578
16:20:32|0.03824209
16:20:33|0.03824209
16:20:34|0.03824209
16:20:36|0.03821844
16:20:38|0.03823107
16:20:38|0.03822724
16:20:40|0.03822724
16:20:40|0.03822723
16:20:42|0.03820622
16:20:42|0.03820622
16:20:44|0.03820545
16:20:45|0.03819583
16:20:45|0.03824636
16:20:47|0.03826878
16:20:48|0.03824969
16:20:49|0.03824969
16:20:50|0.03822294
16:20:51|0.03818501
16:20:52|0.03818501
16:20:53|0.03816389
16:20:54|0.03815872
16:20:55|0.03816946
16:20:56|0.03816946
16:20:57|0.03816946
16:20:59|0.03816946
16:20:59|0.03816946
16:21:00|0.03816946
16:21:02|0.03816946
16:21:02|0.03816946
16:21:03|0.03816946
16:21:04|0.03816946
16:21:06|0.0381771
16:21:06|0.0381771
16:21:07|0.03812403
16:21:09|0.03812632
16:21:10|0.03810007
16:21:11|0.03812445
16:21:11|0.03806516
16:21:12|0.03809778
16:21:13|0.03808249
16:21:14|0.03809764
16:21:15|0.03808111
16:21:17|0.03808111
16:21:18|0.03811328
16:21:18|0.03808864
16:21:19|0.03808864
16:21:21|0.03807016
16:21:21|0.03810028
16:21:22|0.03810509
16:21:24|0.03810509
16:21:24|0.03808984
16:21:26|0.03808984
16:21:26|0.03802891
16:21:27|0.03805188
16:21:28|0.03801497
16:21:29|0.03801497
16:21:31|0.03802528
16:21:31|0.03802526
16:21:32|0.03802519
16:21:33|0.03798
16:21:34|0.03795006
16:21:35|0.03798706
16:21:36|0.03798706
16:21:38|0.03798706
16:21:39|0.03798956
16:21:41|0.03795148
16:21:42|0.03795148
16:21:42|0.03795006
16:21:43|0.03797567
16:21:44|0.03797563
16:21:46|0.03799468
16:21:47|0.03797319
16:21:48|0.03797431
16:21:49|0.03795005
16:21:50|0.03798951
16:21:51|0.03802508
16:21:52|0.03800479
16:21:53|0.03800479
16:21:54|0.03800479
16:21:55|0.03800479
16:21:56|0.03802833
16:21:57|0.03802833
16:21:58|0.03802833
16:21:59|0.03802833
16:22:00|0.03802833
16:22:01|0.03802833
16:22:02|0.03803648
16:22:03|0.03803648
16:22:04|0.03802888
16:22:05|0.03802888
16:22:06|0.03807231
16:22:07|0.03807231
16:22:08|0.03807231
16:22:09|0.03807231
16:22:10|0.03806598
16:22:11|0.03806598
16:22:12|0.03806598
16:22:13|0.03806598
16:22:14|0.03807231
16:22:15|0.03807231
16:22:16|0.03809854
16:22:17|0.03809854
16:22:18|0.03809854
16:22:19|0.03809854
16:22:21|0.03809854
16:22:21|0.03809854
16:22:22|0.03815905
16:22:23|0.03814056
16:22:24|0.03814063
16:22:25|0.03814063
16:22:26|0.03814063
16:22:27|0.03812641
16:22:28|0.03812641
16:22:29|0.03814203
16:22:31|0.03814203
16:22:31|0.03814203
16:22:32|0.03814203
16:22:34|0.03810877
16:22:34|0.03810877
16:22:35|0.03810304
16:22:37|0.03810304
16:22:38|0.0380928
16:22:40|0.03807231
16:22:41|0.03807231
16:22:42|0.03807231
16:22:42|0.03807231
16:22:44|0.03807231
16:22:44|0.03810396
16:22:45|0.03810396
16:22:46|0.03813624
16:22:48|0.03813624
16:22:49|0.03814654
16:22:49|0.03814589
16:22:50|0.03814589
16:22:51|0.03812684
16:22:52|0.03812684
16:22:54|0.03812684
16:22:55|0.0381089
16:22:56|0.0381089
16:22:56|0.0381089
16:22:58|0.03810309
16:22:59|0.03810309
16:23:00|0.03810304
16:23:01|0.03810304
16:23:02|0.03810115
16:23:03|0.03810115
16:23:05|0.0380928
16:23:06|0.0380928
16:23:07|0.03809626
16:23:07|0.03809626
16:23:09|0.03808872
16:23:09|0.03805186
16:23:11|0.03809253
16:23:12|0.03809253
16:23:12|0.03809253
16:23:14|0.03812641
16:23:14|0.03812641
16:23:15|0.03812641
16:23:17|0.03812641
16:23:17|0.03812641
16:23:18|0.03812641
16:23:19|0.03812641
16:23:20|0.03812352
16:23:22|0.038101
16:23:22|0.038101
16:23:23|0.038101
16:23:24|0.0380621
16:23:26|0.03805184
16:23:27|0.03807769
16:23:27|0.03803343
16:23:29|0.03803343
16:23:29|0.03804605
16:23:30|0.03804225
16:23:31|0.03804225
16:23:32|0.03804225
16:23:33|0.03804225
16:23:35|0.03808388
16:23:35|0.03804634
16:23:36|0.03808472
16:23:38|0.03808472
16:23:40|0.03808472
16:23:41|0.03807452
16:23:43|0.03807479
16:23:44|0.03805909
16:23:44|0.03805193
16:23:45|0.03805191
16:23:47|0.03808415
16:23:48|0.03808415
16:23:49|0.038101
16:23:50|0.03809176
16:23:51|0.03809176
16:23:52|0.03808583
16:23:53|0.03815493
16:23:54|0.03815493
16:23:56|0.03815493
16:23:56|0.03812642
16:23:57|0.03812642
16:23:58|0.03810789
16:23:59|0.03810791
16:24:00|0.03808256
16:24:01|0.03808256
16:24:02|0.0380745
16:24:03|0.0380745
16:24:05|0.03810316
16:24:05|0.03807453
16:24:07|0.03807453
16:24:07|0.03807232
16:24:08|0.03807232
16:24:09|0.03806918
16:24:11|0.0380745
16:24:11|0.03805188
16:24:12|0.03805396
16:24:14|0.03805396
16:24:15|0.03805396
16:24:16|0.03805198
16:24:17|0.03805198
16:24:18|0.03805198
16:24:19|0.03805
16:24:20|0.03805
16:24:21|0.03805
16:24:22|0.0380727
16:24:23|0.03805778
16:24:24|0.03795
16:24:25|0.03792399
16:24:26|0.03794947
16:24:27|0.0379577
16:24:28|0.03798016
16:24:29|0.03799368
16:24:30|0.03799368
16:24:31|0.03801081
16:24:32|0.03801081
16:24:33|0.03801086
16:24:34|0.0379943
16:24:35|0.03799403
16:24:36|0.03801088
16:24:37|0.03802836
16:24:39|0.03802836
16:24:40|0.03802836
16:24:41|0.03803816
16:24:42|0.03802817
16:24:43|0.03802817
16:24:44|0.03802817
16:24:45|0.03802817
16:24:46|0.03802817
16:24:47|0.03803197
16:24:48|0.03803197
16:24:49|0.03804999
16:24:50|0.03803036
16:24:51|0.0380823
16:24:53|0.0380823
16:24:54|0.0380823
16:24:54|0.0380823
16:24:55|0.0380823
16:24:56|0.03805006
16:24:58|0.03805006
16:24:58|0.03802891
16:25:00|0.03805651
16:25:01|0.03802825
16:25:02|0.03805476
16:25:03|0.03802822
16:25:03|0.03802822
16:25:05|0.03804512
16:25:06|0.03804512
16:25:07|0.03808308
16:25:07|0.03808308
16:25:08|0.03808138
16:25:09|0.03808138
16:25:10|0.03808138
16:25:11|0.03808138
16:25:13|0.03808138
16:25:14|0.03808138
16:25:15|0.03804716
16:25:16|0.03806412
16:25:17|0.03806412
16:25:18|0.03806412
16:25:18|0.03806412
16:25:19|0.03806412
16:25:21|0.03806412
16:25:22|0.03808692
16:25:22|0.03808692
16:25:23|0.03808692
16:25:25|0.03808692
16:25:25|0.03808692
16:25:26|0.03808692
16:25:28|0.03808692
16:25:29|0.03808692
16:25:30|0.03808692
16:25:30|0.03808692
16:25:32|0.03808692
16:25:32|0.03808691
16:25:33|0.03808691
16:25:35|0.03808691
16:25:36|0.03808692
16:25:36|0.03808691
16:25:37|0.03808691
16:25:39|0.03808691
16:25:39|0.03808691
16:25:42|0.03808691
16:25:42|0.03808691
16:25:44|0.03808691
16:25:45|0.03808691
16:25:46|0.03808691
16:25:47|0.03808691
16:25:47|0.03808691
16:25:49|0.03808691
16:25:50|0.03810212
16:25:51|0.03810212
16:25:52|0.0381045
16:25:53|0.0381045
16:25:54|0.0381045
16:25:55|0.03811248
16:25:56|0.03811248
16:25:57|0.03806791
16:25:58|0.03809854
16:25:59|0.03809854
16:26:00|0.03806792
16:26:02|0.03806792
16:26:02|0.03806792
16:26:03|0.03805096
16:26:05|0.03802817
16:26:05|0.03800001
16:26:07|0.038
16:26:07|0.03804986
16:26:09|0.03803692
16:26:10|0.03803692
16:26:10|0.03803692
16:26:12|0.03803692
16:26:13|0.03803692
16:26:14|0.03802992
16:26:15|0.03802992
16:26:15|0.03802992
16:26:16|0.03802992
16:26:18|0.03802992
16:26:19|0.0380016
16:26:19|0.0380185
16:26:20|0.03800169
16:26:21|0.03800169
16:26:23|0.03800175
16:26:24|0.03802211
16:26:25|0.03801851
16:26:26|0.03801821
16:26:26|0.03801821
16:26:28|0.03801821
16:26:29|0.03801821
16:26:30|0.03801821
16:26:31|0.03802611
16:26:32|0.03802611
16:26:33|0.03802611
16:26:33|0.038
16:26:34|0.0380185
16:26:35|0.0380185
16:26:36|0.0380185
16:26:37|0.03801468
16:26:39|0.03802558
16:26:39|0.03802558
16:26:41|0.03802558
16:26:43|0.03802558
16:26:44|0.03802558
16:26:45|0.03803723
16:26:45|0.03803723
16:26:47|0.03803723
16:26:48|0.03803723
16:26:49|0.03803723
16:26:50|0.03804687
16:26:51|0.03804687
16:26:53|0.03807552
16:26:53|0.03809061
16:26:54|0.03809061
16:26:55|0.03807005
16:26:56|0.03807005
16:26:57|0.03807005
16:26:58|0.03805862
16:26:59|0.03805098
16:27:00|0.03805098
16:27:02|0.03805098
16:27:02|0.03804341
16:27:03|0.03804341
16:27:04|0.03804341
16:27:05|0.03803196
16:27:07|0.03803196
16:27:07|0.03803196
16:27:09|0.03803136
16:27:10|0.03803136
16:27:10|0.03803136
16:27:12|0.03803136
16:27:13|0.03803136
16:27:14|0.03803136
16:27:15|0.03802611
16:27:16|0.03802611
16:27:17|0.03802611
16:27:18|0.03805496
16:27:18|0.03805496
16:27:20|0.03805496
16:27:21|0.03805496
16:27:22|0.03805496
16:27:22|0.03805496
16:27:24|0.03805496
16:27:25|0.03809072
16:27:26|0.038116
16:27:27|0.03810745
16:27:28|0.03809222
16:27:29|0.03809222
16:27:29|0.03813204
16:27:31|0.03813204
16:27:32|0.03812743
16:27:33|0.03812743
16:27:34|0.03812743
16:27:35|0.03812742
16:27:36|0.03812742
16:27:37|0.03814352
16:27:38|0.03812646
16:27:39|0.03812646
16:27:40|0.03812646
16:27:41|0.03812646
16:27:42|0.03812646
16:27:43|0.03812646
16:27:44|0.03812646
16:27:45|0.03812646
16:27:46|0.03812646
16:27:47|0.03812646
16:27:48|0.03812646
16:27:49|0.03812646
16:27:50|0.03810429
16:27:52|0.03812358
16:27:52|0.03812358
16:27:54|0.03812358
16:27:55|0.03812743
16:27:56|0.03812359
16:27:56|0.03809855
16:27:58|0.03809855
16:27:58|0.03809855
16:28:00|0.03809855
16:28:00|0.03809855
16:28:02|0.03809855
16:28:03|0.0380928
16:28:03|0.03808256
16:28:05|0.03808256
16:28:06|0.03809688
16:28:07|0.03811207
16:28:08|0.03811207
16:28:08|0.03811207
16:28:10|0.03805681
16:28:11|0.03805496
16:28:12|0.03808256
16:28:12|0.03808256
16:28:14|0.03808256
16:28:16|0.03809297
16:28:17|0.03808932
16:28:18|0.03808932
16:28:18|0.03808932
16:28:19|0.03808932
16:28:21|0.03808932
16:28:21|0.03808932
16:28:22|0.03808932
16:28:23|0.03806547
16:28:24|0.03806547
16:28:25|0.0380817
16:28:27|0.0380817
16:28:27|0.0380817
16:28:29|0.03805496
16:28:30|0.03805496
16:28:30|0.03809313
16:28:31|0.03809682
16:28:32|0.03805792
16:28:34|0.03805792
16:28:34|0.03805792
16:28:35|0.03805792
16:28:36|0.03805792
16:28:37|0.03808732
16:28:38|0.03808132
16:28:40|0.03807028
16:28:40|0.03807028
16:28:41|0.03808551
16:28:44|0.0380779
16:28:45|0.03808169
16:28:47|0.03808169
16:28:48|0.03808169
16:28:49|0.03808552
16:28:50|0.03809314
16:28:51|0.03809314
16:28:52|0.03809314
16:28:53|0.03810456
16:28:53|0.03810456
16:28:55|0.03810073
16:28:56|0.03810073
16:28:57|0.03810076
16:28:58|0.03810076
16:28:59|0.03808132
16:29:00|0.03805676
16:29:01|0.03808551
16:29:02|0.03808551
16:29:03|0.03805676
16:29:04|0.03805676
16:29:05|0.03805676
16:29:06|0.03805676
16:29:07|0.03805676
16:29:08|0.03805676
16:29:09|0.03805676
16:29:10|0.03805676
16:29:11|0.03805676
16:29:12|0.03805676
16:29:14|0.03805676
16:29:14|0.03805676
16:29:15|0.0380817
16:29:17|0.0380817
16:29:17|0.03806547
16:29:19|0.03806547
16:29:19|0.03806547
16:29:20|0.03806551
16:29:21|0.03808551
16:29:22|0.03808551
16:29:23|0.03806547
16:29:24|0.03806547
16:29:25|0.03806547
16:29:26|0.03806547
16:29:28|0.03806547
16:29:29|0.03806547
16:29:29|0.03806547
16:29:31|0.03805677
16:29:31|0.03805677
16:29:33|0.03805677
16:29:33|0.03805677
16:29:35|0.03805677
16:29:35|0.03808775
16:29:36|0.03806195
16:29:38|0.03806195
16:29:39|0.03806195
16:29:39|0.0380854
16:29:41|0.03805676
16:29:41|0.03807405
16:29:42|0.03805677
16:29:44|0.03805496
16:29:46|0.03805496
16:29:46|0.03807018
16:29:47|0.03809314
16:29:48|0.03809311
16:29:50|0.03809311
16:29:52|0.03809311
16:29:52|0.03809311
16:29:53|0.03808547
16:29:54|0.03809311
16:29:56|0.03809311
16:29:57|0.03809311
16:29:57|0.03809311
16:29:59|0.03808933
16:30:00|0.03808933
16:30:01|0.03810075
16:30:02|0.03805678
16:30:03|0.03810076
16:30:04|0.03810076
16:30:05|0.03810076
16:30:07|0.03808452
16:30:07|0.03808452
16:30:08|0.03808452
16:30:09|0.03808452
16:30:10|0.03807309
16:30:11|0.03807309
16:30:13|0.03815693
16:30:14|0.03816
16:30:15|0.0382
16:30:16|0.03819506
16:30:17|0.03820999
16:30:18|0.03822234
16:30:19|0.03822234
16:30:20|0.03822234
16:30:21|0.03822234
16:30:22|0.03822234
16:30:23|0.03819506
16:30:24|0.03819506
16:30:25|0.03819506
16:30:26|0.03815429
16:30:27|0.03807363
16:30:28|0.03808289
16:30:29|0.038101
16:30:30|0.038101
16:30:31|0.038101
16:30:32|0.03808204
16:30:33|0.03808192
16:30:34|0.03808173
16:30:35|0.03808173
16:30:36|0.03808173
16:30:37|0.03808163
16:30:39|0.03808163
16:30:39|0.03808289
16:30:40|0.03808289
16:30:41|0.03809381
16:30:42|0.03805723
16:30:43|0.03805723
16:30:44|0.03805723
16:30:45|0.03807528
16:30:47|0.03807528
16:30:48|0.03809381
16:30:48|0.03810141
16:30:50|0.03810141
16:30:51|0.03809486
16:30:51|0.03808992
16:30:52|0.03808992
16:30:54|0.03808992
16:30:54|0.03811328
16:30:55|0.03812352
16:30:56|0.03812352
16:30:57|0.03812352
16:30:58|0.03813376
16:30:59|0.03813376
16:31:00|0.03813376
16:31:02|0.03813376
16:31:03|0.03811666
16:31:04|0.03811665
16:31:05|0.03811665
16:31:05|0.03811665
16:31:06|0.03807909
16:31:07|0.03807182
16:31:08|0.03805497
16:31:09|0.03808462
16:31:11|0.03808309
16:31:11|0.03808309
16:31:13|0.03808309
16:31:14|0.03811357
16:31:14|0.03811357
16:31:15|0.03811357
16:31:16|0.03809819
16:31:18|0.03812641
16:31:18|0.03809054
16:31:20|0.03809833
16:31:20|0.03809833
16:31:22|0.03809833
16:31:23|0.03807201
16:31:23|0.03808296
16:31:25|0.03811892
16:31:25|0.03812797
16:31:27|0.03818047
16:31:28|0.03818214
16:31:29|0.03818214
16:31:30|0.03818214
16:31:31|0.038205
16:31:32|0.038205
16:31:33|0.038205
16:31:34|0.038205
16:31:35|0.038205
16:31:36|0.038205
16:31:37|0.038205
16:31:38|0.03820589
16:31:39|0.03822234
16:31:40|0.03822234
16:31:41|0.03818684
16:31:41|0.03818684
16:31:42|0.03818684
16:31:44|0.03818684
16:31:45|0.03816019
16:31:46|0.03818682
16:31:47|0.03818213
16:31:48|0.03818213
16:31:48|0.03818215
16:31:50|0.03818215
16:31:51|0.03817472
16:31:52|0.03815424
16:31:52|0.03817426
16:31:54|0.03817426
16:31:56|0.03817426
16:31:56|0.0381513
16:31:57|0.0381513
16:31:59|0.0381513
16:31:59|0.0381513
16:32:01|0.03812352
16:32:01|0.03812352
16:32:02|0.03812463
16:32:03|0.0381
16:32:04|0.03807821
16:32:06|0.03807477
16:32:07|0.03809409
16:32:08|0.03809409
16:32:09|0.03809409
16:32:10|0.03809726
16:32:11|0.03809726
16:32:12|0.03809726
16:32:13|0.03809726
16:32:14|0.0380707
16:32:15|0.03810902
16:32:16|0.03808583
16:32:17|0.03808583
16:32:18|0.03808583
16:32:19|0.03808583
16:32:20|0.03806
16:32:21|0.03806
16:32:22|0.03806
16:32:23|0.03808895
16:32:24|0.03808895
16:32:25|0.03808895
16:32:26|0.03808968
16:32:27|0.03806421
16:32:28|0.03806421
16:32:29|0.03806
16:32:30|0.03806
16:32:31|0.03808968
16:32:32|0.03808968
16:32:34|0.03808968
16:32:34|0.03808968
16:32:35|0.03808968
16:32:36|0.03808968
16:32:37|0.03808968
16:32:39|0.03808968
16:32:39|0.03806002
16:32:40|0.03806002
16:32:41|0.03806002
16:32:42|0.03806002
16:32:43|0.03806002
16:32:45|0.03806002
16:32:45|0.03806002
16:32:46|0.03809427
16:32:48|0.03809427
16:32:48|0.03808971
16:32:49|0.03812009
16:32:51|0.03812009
16:32:52|0.03812009
16:32:52|0.03811305
16:32:53|0.03808968
16:32:55|0.03808968
16:32:56|0.03808191
16:32:57|0.03808191
16:32:58|0.03808191
16:32:59|0.03808191
16:33:00|0.03803665
16:33:01|0.03808264
16:33:02|0.03808264
16:33:03|0.03808264
16:33:04|0.03808264
16:33:05|0.0380928
16:33:06|0.0380928
16:33:07|0.0380928
16:33:08|0.0380928
16:33:09|0.03810303
16:33:10|0.03810303
16:33:12|0.03810303
16:33:13|0.03810303
16:33:14|0.03812084
16:33:14|0.03811137
16:33:15|0.03811137
16:33:16|0.03811137
16:33:17|0.03811137
16:33:18|0.03811906
16:33:20|0.03811906
16:33:20|0.03816225
16:33:22|0.03817268
16:33:23|0.03817268
16:33:23|0.03816594
16:33:24|0.03814947
16:33:25|0.03817268
16:33:26|0.03817268
16:33:27|0.03817268
16:33:28|0.03817268
16:33:30|0.03817268
16:33:31|0.03817268
16:33:31|0.03817268
16:33:32|0.03814375
16:33:34|0.03813993
16:33:34|0.03813993
16:33:36|0.03813993
16:33:36|0.03813993
16:33:38|0.03813993
16:33:39|0.03811137
16:33:39|0.03811137
16:33:40|0.03811137
16:33:41|0.038117
16:33:42|0.03812432
16:33:43|0.03811135
16:33:45|0.03811135
16:33:45|0.03814244
16:33:47|0.03815427
16:33:47|0.03815427
16:33:48|0.03811518
16:33:50|0.03811518
16:33:51|0.03811518
16:33:52|0.03811518
16:33:53|0.03811518
16:33:54|0.03811518
16:33:56|0.03812464
16:33:56|0.03812464
16:33:58|0.0380885
16:33:59|0.0380885
16:34:00|0.0380885
16:34:00|0.0380885
16:34:01|0.0380885
16:34:02|0.0380885
16:34:04|0.0380885
16:34:04|0.03811827
16:34:05|0.03811827
16:34:06|0.03813221
16:34:07|0.03813221
16:34:09|0.0381304
16:34:09|0.03811947
16:34:10|0.03811947
16:34:11|0.03811947
16:34:13|0.03811947
16:34:13|0.03811813
16:34:15|0.03811813
16:34:16|0.03811813
16:34:17|0.03811813
16:34:18|0.03811813
16:34:19|0.03811813
16:34:20|0.03808264
16:34:21|0.03808264
16:34:21|0.03808264
16:34:23|0.03810841
16:34:24|0.03810169
16:34:25|0.03810169
16:34:26|0.03810169
16:34:27|0.03810152
16:34:27|0.03808292
16:34:28|0.03808292
16:34:30|0.03808292
16:34:31|0.0380961
16:34:32|0.0380961
16:34:33|0.03810574
16:34:34|0.0381
16:34:35|0.0381
16:34:36|0.0381
16:34:37|0.0381
16:34:38|0.0381
16:34:39|0.0381
16:34:40|0.0381
16:34:41|0.03810001
16:34:42|0.03810001
16:34:43|0.03812084
16:34:44|0.03812084
16:34:45|0.0381228
16:34:46|0.03816286
16:34:47|0.03817268
16:34:48|0.03817268
16:34:50|0.03818196
16:34:50|0.03818196
16:34:51|0.03816854
16:34:53|0.03816854
16:34:54|0.03819722
16:34:55|0.03819722
16:34:56|0.03817233
16:34:57|0.03817233
16:34:58|0.03817233
16:34:59|0.03818351
16:35:00|0.03816854
16:35:01|0.03816854
16:35:02|0.03814185
16:35:03|0.03817047
16:35:04|0.03819019
16:35:05|0.03819019
16:35:06|0.03819019
16:35:07|0.03817669
16:35:08|0.03817669
16:35:09|0.03817669
16:35:10|0.03817669
16:35:11|0.03818
16:35:12|0.03818
16:35:13|0.03817669
16:35:14|0.03817669
16:35:15|0.03817669
16:35:16|0.03814565
16:35:17|0.03814565
16:35:18|0.03814565
16:35:19|0.03814565
16:35:21|0.03814565
16:35:21|0.0381338
16:35:22|0.03813376
16:35:23|0.03813376
16:35:24|0.03810016
16:35:25|0.03810016
16:35:27|0.03809855
16:35:28|0.03808
16:35:29|0.03808
16:35:30|0.03808
16:35:31|0.03808
16:35:32|0.03808
16:35:33|0.03808849
16:35:34|0.03808849
16:35:35|0.03808849
16:35:36|0.03810173
16:35:37|0.03810173
16:35:38|0.03810173
16:35:39|0.03810173
16:35:40|0.03810173
16:35:41|0.03810173
16:35:42|0.03808001
16:35:43|0.03808001
16:35:44|0.03808001
16:35:45|0.03808001
16:35:46|0.03808004
16:35:47|0.03808004
16:35:48|0.03808004
16:35:49|0.03811892
16:35:51|0.0381132
16:35:52|0.0380941
16:35:53|0.0380941
16:35:54|0.0380941
16:35:55|0.0380941
16:35:56|0.03806
16:35:57|0.038
16:35:58|0.038
16:35:59|0.03802879
16:36:00|0.038022
16:36:02|0.03801749
16:36:03|0.03802544
16:36:03|0.03802833
16:36:04|0.03798711
16:36:05|0.03798711
16:36:07|0.03798711
16:36:08|0.03801494
16:36:08|0.03801494
16:36:10|0.03801494
16:36:10|0.03799117
16:36:12|0.038003
16:36:13|0.0380114
16:36:14|0.0380114
16:36:15|0.03797001
16:36:16|0.03797
16:36:16|0.03797
16:36:18|0.03794625
16:36:19|0.03794625
16:36:20|0.03793
16:36:21|0.03794598
16:36:22|0.03795573
16:36:23|0.03795573
16:36:24|0.03793152
16:36:25|0.0379291
16:36:26|0.03794599
16:36:26|0.03795764
16:36:27|0.03797443
16:36:29|0.03797443
16:36:30|0.03797443
16:36:31|0.03794079
16:36:31|0.0379473
16:36:33|0.03794533
16:36:33|0.03794533
16:36:35|0.03792219
16:36:35|0.03792219
16:36:36|0.03792219
16:36:38|0.03792219
16:36:38|0.03792796
16:36:39|0.03792796
16:36:41|0.03791492
16:36:42|0.03794533
16:36:43|0.03794533
16:36:43|0.0379473
16:36:45|0.037875
16:36:46|0.03789998
16:36:46|0.03788959
16:36:47|0.03787907
16:36:48|0.03787907
16:36:50|0.03787907
16:36:52|0.03781744
16:36:53|0.03782501
16:36:54|0.03782122
16:36:55|0.03784018
16:36:55|0.03784018
16:36:57|0.03784018
16:36:57|0.03784015
16:36:59|0.03784015
16:37:00|0.03784013
16:37:01|0.03784013
16:37:02|0.03784013
16:37:04|0.03782303
16:37:05|0.03782303
16:37:05|0.03782303
16:37:06|0.03782303
16:37:08|0.03784704
16:37:08|0.03784704
16:37:09|0.03784704
16:37:10|0.03785534
16:37:12|0.03785534
16:37:13|0.03785534
16:37:13|0.03785534
16:37:15|0.03785534
16:37:15|0.03785534
16:37:16|0.03781911
16:37:17|0.03781911
16:37:18|0.03781911
16:37:19|0.03781911
16:37:21|0.03781911
16:37:21|0.03781911
16:37:22|0.03781911
16:37:24|0.03781911
16:37:25|0.03781911
16:37:26|0.03781911
16:37:26|0.03786804
16:37:27|0.03783802
16:37:28|0.03783802
16:37:29|0.03785912
16:37:30|0.03782291
16:37:31|0.03782291
16:37:32|0.03782291
16:37:33|0.03782291
16:37:34|0.03782291
16:37:36|0.03782293
16:37:36|0.03783044
16:37:37|0.03783044
16:37:38|0.03782293
16:37:40|0.03782293
16:37:40|0.03782293
16:37:42|0.03782293
16:37:42|0.03781918
16:37:43|0.03783039
16:37:44|0.03783039
16:37:45|0.03783039
16:37:46|0.03783039
16:37:48|0.03783039
16:37:48|0.03783039
16:37:49|0.03783039
16:37:50|0.03782291
16:37:52|0.03781918
16:37:53|0.03781918
16:37:54|0.03781918
16:37:55|0.03781918
16:37:56|0.03782291
16:37:57|0.03782291
16:37:59|0.03782291
16:38:00|0.03784017
16:38:00|0.03784017
16:38:01|0.03782291
16:38:03|0.03781919
16:38:04|0.03781918
16:38:05|0.03781918
16:38:06|0.03781918
16:38:07|0.03781918
16:38:08|0.03781918
16:38:09|0.03781918
16:38:10|0.03783219
16:38:11|0.03781961
16:38:12|0.03781961
16:38:13|0.03781961
16:38:14|0.03782291
16:38:15|0.03782291
16:38:16|0.03784016
16:38:17|0.03784016
16:38:18|0.03784015
16:38:19|0.03784015
16:38:20|0.03784015
16:38:22|0.03782291
16:38:23|0.03782291
16:38:25|0.03783971
16:38:25|0.03784383
16:38:26|0.03784383
16:38:27|0.03784383
16:38:28|0.03784383
16:38:29|0.03784383
16:38:30|0.03777777
16:38:31|0.03778455
16:38:33|0.03778455
16:38:33|0.03777777
16:38:34|0.03777196
16:38:35|0.03777196
16:38:36|0.03777196
16:38:37|0.03778765
16:38:38|0.03778765
16:38:40|0.03778765
16:38:41|0.03778765
16:38:42|0.03778765
16:38:42|0.03778765
16:38:43|0.03775489
16:38:44|0.03775489
16:38:45|0.03778765
16:38:46|0.03778765
16:38:47|0.03778765
16:38:49|0.03778765
16:38:49|0.03779584
16:38:50|0.03779636
16:38:52|0.03779636
16:38:53|0.03777375
16:38:55|0.03777375
16:38:56|0.03776347
16:38:57|0.03776347
16:38:58|0.03776347
16:39:00|0.03775
16:39:01|0.03775
16:39:01|0.03775001
16:39:03|0.03775
16:39:04|0.03773576
16:39:05|0.03773576
16:39:06|0.03773576
16:39:08|0.03773576
16:39:09|0.03773576
16:39:09|0.03772
16:39:11|0.03773556
16:39:12|0.03773405
16:39:12|0.03773405
16:39:14|0.03773405
16:39:15|0.03772
16:39:16|0.03772
16:39:16|0.03772001
16:39:17|0.03772001
16:39:18|0.0377426
16:39:20|0.03772257
16:39:20|0.03772257
16:39:22|0.03772257
16:39:23|0.03772002
16:39:23|0.03772002
16:39:24|0.03772257
16:39:26|0.03772257
16:39:27|0.03772257
16:39:28|0.03772257
16:39:29|0.03772257
16:39:29|0.03774163
16:39:30|0.03774163
16:39:32|0.03774163
16:39:33|0.03775019
16:39:34|0.03774163
16:39:34|0.03774163
16:39:36|0.03774163
16:39:37|0.03776385
16:39:37|0.03776385
16:39:39|0.03776385
16:39:40|0.03776385
16:39:40|0.03777844
16:39:41|0.03777844
16:39:43|0.0377856
16:39:43|0.0377856
16:39:44|0.0377856
16:39:46|0.0377856
16:39:47|0.03777846
16:39:48|0.03777846
16:39:49|0.03777846
16:39:50|0.03777846
16:39:50|0.03777846
16:39:51|0.03778565
16:39:52|0.03778565
16:39:55|0.03781005
16:39:56|0.03781005
16:39:57|0.03781005
16:39:58|0.03781005
16:39:59|0.03780228
16:40:01|0.03777846
16:40:02|0.03777846
16:40:02|0.03779636
16:40:03|0.03779636
16:40:06|0.03779636
16:40:06|0.03778508
16:40:07|0.03778508
16:40:08|0.03778508
16:40:09|0.0377945
16:40:10|0.0377945
16:40:11|0.0377945
16:40:13|0.0377945
16:40:14|0.0377945
16:40:14|0.0377945
16:40:16|0.0377945
16:40:16|0.0377945
16:40:18|0.0377945
16:40:19|0.03779791
16:40:19|0.03779791
16:40:21|0.03779791
16:40:21|0.03779791
16:40:23|0.03779791
16:40:24|0.03780227
16:40:24|0.03780227
16:40:26|0.03780227
16:40:27|0.03780227
16:40:28|0.03780227
16:40:28|0.03780227
16:40:30|0.03780227
16:40:30|0.03780227
16:40:32|0.03780601
16:40:33|0.03780601
16:40:34|0.03780638
16:40:35|0.03780638
16:40:35|0.03780638
16:40:37|0.03778131
16:40:38|0.03778131
16:40:39|0.03778131
16:40:40|0.03778131
16:40:41|0.03778131
16:40:42|0.03778131
16:40:43|0.03778131
16:40:44|0.03778131
16:40:45|0.03778131
16:40:46|0.03778131
16:40:47|0.03778131
16:40:49|0.03776619
16:40:49|0.03776619
16:40:50|0.03776619
16:40:51|0.03776619
16:40:52|0.03776619
16:40:53|0.03776619
16:40:55|0.03776619
16:40:57|0.03776619
16:40:58|0.03779636
16:40:59|0.03779636
16:41:00|0.03772169
16:41:01|0.03772169
16:41:02|0.03772169
16:41:04|0.03772169
16:41:04|0.03772169
16:41:05|0.0377426
16:41:06|0.0377426
16:41:08|0.03775019
16:41:09|0.03776052
16:41:09|0.03776052
16:41:11|0.03776052
16:41:12|0.03776052
16:41:13|0.03776052
16:41:14|0.03776052
16:41:15|0.03776052
16:41:16|0.03776052
16:41:17|0.03776052
16:41:18|0.03776052
16:41:19|0.03775851
16:41:20|0.03775851
16:41:21|0.0377605
16:41:22|0.03776512
16:41:23|0.03776512
16:41:24|0.03776253
16:41:25|0.03775107
16:41:26|0.0377624
16:41:27|0.03779531
16:41:28|0.03780599
16:41:29|0.03780599
16:41:30|0.03784336
16:41:31|0.03782772
16:41:32|0.03785521
16:41:33|0.03784781
16:41:34|0.03786804
16:41:35|0.0378705
16:41:36|0.03783204
16:41:37|0.03783204
16:41:38|0.03785001
16:41:39|0.03785001
16:41:40|0.03786543
16:41:41|0.03786543
16:41:42|0.03789275
16:41:43|0.03789999
16:41:44|0.03790639
16:41:45|0.03790639
16:41:46|0.03792397
16:41:47|0.03792397
16:41:48|0.03791087
16:41:49|0.03791087
16:41:50|0.03789416
16:41:51|0.03791465
16:41:52|0.03787565
16:41:54|0.03787565
16:41:54|0.03787566
16:41:56|0.03786174
16:41:58|0.03784781
16:41:58|0.03782868
16:41:59|0.0378249
16:42:01|0.0378249
16:42:02|0.0378249
16:42:02|0.03780588
16:42:03|0.03780588
16:42:05|0.03784018
16:42:05|0.03784781
16:42:06|0.03784781
16:42:07|0.03784781
16:42:09|0.03783627
16:42:10|0.03785563
16:42:11|0.03785563
16:42:12|0.03785185
16:42:12|0.03785757
16:42:14|0.03786322
16:42:14|0.03787458
16:42:15|0.03787458
16:42:17|0.03787458
16:42:18|0.03791876
16:42:19|0.03794
16:42:19|0.03795238
16:42:20|0.03792722
16:42:22|0.03792722
16:42:23|0.03792722
16:42:23|0.03791081
16:42:25|0.03793887
16:42:26|0.03793887
16:42:27|0.03793887
16:42:27|0.03790354
16:42:28|0.03790354
16:42:29|0.03790354
16:42:31|0.03788174
16:42:32|0.03785402
16:42:33|0.037859
16:42:34|0.037859
16:42:35|0.037859
16:42:36|0.03783626
16:42:37|0.03781064
16:42:38|0.03781064
16:42:39|0.03781064
16:42:40|0.03781064
16:42:41|0.0378
16:42:42|0.0378
16:42:43|0.0378
16:42:44|0.0378
16:42:45|0.0378
16:42:46|0.03776892
16:42:47|0.03776986
16:42:48|0.03775028
16:42:49|0.03775028
16:42:50|0.03772902
16:42:51|0.03773888
16:42:52|0.03774402
16:42:53|0.03771916
16:42:54|0.03771916
16:42:55|0.03771916
16:42:56|0.03771916
16:42:58|0.03772933
16:42:59|0.03773575
16:43:00|0.03773575
16:43:02|0.03773575
16:43:02|0.03773575
16:43:04|0.03773575
16:43:05|0.03776512
16:43:05|0.03776512
16:43:06|0.03776512
16:43:08|0.03776512
16:43:09|0.0377453
16:43:10|0.0377453
16:43:10|0.03777816
16:43:11|0.03777816
16:43:12|0.03775032
16:43:14|0.03775032
16:43:14|0.03775032
16:43:16|0.03775032
16:43:17|0.03775032
16:43:18|0.03775032
16:43:18|0.03776046
16:43:20|0.03776046
16:43:21|0.03776046
16:43:22|0.03776046
16:43:24|0.03776046
16:43:24|0.03776046
16:43:25|0.03776046
16:43:27|0.03776046
16:43:27|0.03776046
16:43:28|0.03776046
16:43:29|0.03776046
16:43:30|0.0377735
16:43:32|0.0377735
16:43:32|0.03775032
16:43:33|0.03773794
16:43:34|0.03773794
16:43:35|0.03773794
16:43:36|0.03773014
16:43:37|0.03773014
16:43:38|0.03773014
16:43:39|0.03773014
16:43:41|0.03773014
16:43:42|0.03773014
16:43:43|0.03771877
16:43:44|0.03771877
16:43:44|0.03771877
16:43:45|0.03773253
16:43:46|0.03773239
16:43:48|0.03773239
16:43:49|0.03773239
16:43:50|0.03773239
16:43:50|0.03773239
16:43:51|0.03773239
16:43:54|0.03772635
16:43:55|0.03774151
16:43:55|0.03775516
16:43:56|0.03773239
16:43:58|0.03773239
16:43:59|0.03775812
16:44:00|0.03775812
16:44:01|0.03775812
16:44:02|0.03775812
16:44:03|0.03774534
16:44:04|0.03774534
16:44:05|0.03774534
16:44:06|0.03774534
16:44:07|0.03774534
16:44:08|0.03774534
16:44:10|0.03774534
16:44:11|0.03774534
16:44:12|0.03774534
16:44:13|0.03774534
16:44:13|0.03774534
16:44:14|0.03774534
16:44:16|0.03776045
16:44:16|0.03776045
16:44:17|0.03775654
16:44:18|0.03775654
16:44:20|0.03775654
16:44:20|0.0377567
16:44:22|0.0377567
16:44:23|0.0377567
16:44:24|0.0377567
16:44:24|0.03774913
16:44:26|0.03774913
16:44:26|0.03775035
16:44:28|0.0377567
16:44:29|0.0377567
16:44:29|0.03779204
16:44:31|0.03779204
16:44:32|0.03779204
16:44:33|0.0377779
16:44:33|0.0377779
16:44:35|0.03778751
16:44:35|0.03778751
16:44:37|0.03780597
16:44:38|0.03778795
16:44:39|0.03775301
16:44:39|0.03775301
16:44:41|0.03775301
16:44:42|0.03775301
16:44:43|0.03775301
16:44:44|0.03775301
16:44:45|0.03777409
16:44:46|0.03775301
16:44:47|0.03775301
16:44:47|0.03775301
16:44:49|0.03776003
16:44:50|0.03776003
16:44:50|0.03776987
16:44:52|0.03776987
16:44:52|0.03776987
16:44:54|0.03776987
16:44:55|0.0377818
16:44:56|0.0377818
16:44:56|0.03776808
16:44:57|0.03776808
16:45:00|0.03776808
16:45:00|0.03776808
16:45:01|0.03776808
16:45:02|0.03776435
16:45:04|0.03776435
16:45:04|0.03776435
16:45:05|0.03776435
16:45:06|0.03776435
16:45:08|0.03776435
16:45:08|0.03776435
16:45:09|0.03776435
16:45:11|0.03776435
16:45:11|0.03776435
16:45:12|0.03776435
16:45:13|0.03776436
16:45:14|0.03776436
16:45:16|0.03776436
16:45:17|0.03776436
16:45:18|0.03776436
16:45:19|0.0377875
16:45:20|0.0377875
16:45:21|0.0377875
16:45:22|0.03776805
16:45:23|0.03775678
16:45:24|0.03775678
16:45:25|0.0377426
16:45:26|0.03774776
16:45:27|0.03774776
16:45:28|0.037732
16:45:29|0.03773611
16:45:30|0.03773611
16:45:31|0.03773611
16:45:32|0.03773268
16:45:33|0.03773268
16:45:34|0.03773268
16:45:35|0.03773268
16:45:36|0.03773268
16:45:37|0.03773268
16:45:38|0.03773268
16:45:39|0.03773268
16:45:40|0.03774779
16:45:41|0.03774779
16:45:42|0.03774752
16:45:43|0.03776292
16:45:44|0.03776292
16:45:45|0.03776292
16:45:46|0.03776292
16:45:47|0.03776292
16:45:48|0.03776292
16:45:49|0.03776292
16:45:50|0.03776292
16:45:51|0.03776292
16:45:52|0.03776292
16:45:54|0.0377856
16:45:54|0.03779316
16:45:55|0.03779695
16:45:56|0.03780451
16:45:57|0.03780451
16:45:58|0.03777567
16:46:00|0.03778146
16:46:01|0.03778146
16:46:01|0.03778146
16:46:03|0.03779209
16:46:05|0.03781583
16:46:07|0.03778704
16:46:07|0.03778704
16:46:09|0.03778704
16:46:09|0.03778704
16:46:10|0.03778704
16:46:11|0.03779694
16:46:13|0.03778939
16:46:14|0.03780451
16:46:15|0.03780451
16:46:16|0.03780451
16:46:17|0.03780451
16:46:18|0.03776423
16:46:19|0.03779063
16:46:20|0.03778938
16:46:21|0.03778938
16:46:22|0.03778938
16:46:23|0.03778938
16:46:24|0.03774266
16:46:25|0.03774266
16:46:26|0.03775537
16:46:27|0.03771765
16:46:28|0.03771765
16:46:29|0.03777426
16:46:30|0.03777426
16:46:32|0.03777426
16:46:32|0.03778939
16:46:33|0.03778939
16:46:34|0.03778939
16:46:36|0.03778939
16:46:37|0.03778939
16:46:37|0.03775295
16:46:38|0.03775295
16:46:39|0.03775295
16:46:40|0.03774152
16:46:41|0.03774152
16:46:43|0.03774152
16:46:43|0.03774152
16:46:44|0.03774152
16:46:45|0.03774152
16:46:46|0.03774152
16:46:47|0.03774152
16:46:48|0.03774152
16:46:50|0.03774152
16:46:50|0.03774152
16:46:52|0.03774152
16:46:52|0.03774152
16:46:54|0.03774152
16:46:54|0.03774152
16:46:55|0.03774152
16:46:56|0.03774152
16:46:57|0.03774152
16:46:59|0.03774152
16:46:59|0.03774152
16:47:01|0.03774152
16:47:02|0.03774152
16:47:03|0.03775158
16:47:04|0.03775158
16:47:05|0.03775801
16:47:06|0.03775801
16:47:07|0.03771877
16:47:08|0.03772891
16:47:09|0.03772891
16:47:10|0.03771601
16:47:11|0.03771601
16:47:12|0.03772636
16:47:14|0.0377226
16:47:14|0.03770676
16:47:16|0.03772135
16:47:16|0.03772513
16:47:17|0.03770676
16:47:19|0.03772891
16:47:20|0.03772891
16:47:21|0.03772891
16:47:22|0.03772891
16:47:22|0.03772891
16:47:24|0.03772891
16:47:25|0.03772891
16:47:26|0.03772891
16:47:26|0.03772891
16:47:27|0.03772891
16:47:29|0.03772891
16:47:30|0.03773269
16:47:31|0.03773269
16:47:32|0.03773269
16:47:33|0.03773269
16:47:34|0.03773269
16:47:35|0.03773269
16:47:36|0.03773269
16:47:37|0.03773269
16:47:38|0.03773269
16:47:39|0.03773269
16:47:40|0.03776052
16:47:41|0.03776052
16:47:42|0.03777844
16:47:43|0.03777844
16:47:44|0.03781239
16:47:45|0.03782046
16:47:46|0.03782046
16:47:47|0.03782046
16:47:48|0.03779695
16:47:49|0.03779695
16:47:50|0.0378045
16:47:51|0.0378045
16:47:52|0.0378045
16:47:53|0.03778558
16:47:54|0.03777183
16:47:56|0.03777183
16:47:56|0.03778938
16:47:57|0.03778938
16:47:59|0.03778938
16:47:59|0.03778558
16:48:00|0.03778558
16:48:01|0.03778558
16:48:02|0.03779694
16:48:04|0.03779892
16:48:04|0.03779892
16:48:05|0.03779892
16:48:07|0.03779892
16:48:08|0.03774911
16:48:08|0.03774911
16:48:09|0.03774911
16:48:11|0.03775792
16:48:12|0.03775792
16:48:13|0.03775792
16:48:14|0.03773773
16:48:15|0.03773773
16:48:16|0.03773773
16:48:17|0.03771658
16:48:17|0.03771658
16:48:19|0.03771658
16:48:20|0.03771658
16:48:21|0.03771658
16:48:22|0.03771658
16:48:23|0.03771658
16:48:24|0.03773152
16:48:25|0.03772772
16:48:26|0.03770676
16:48:27|0.03770676
16:48:28|0.0377
16:48:29|0.0377
16:48:30|0.037708
16:48:31|0.03771485
16:48:32|0.03771485
16:48:33|0.03771485
16:48:34|0.03768372
16:48:35|0.03771641
16:48:36|0.03771641
16:48:37|0.03771641
16:48:38|0.03771641
16:48:39|0.03772468
16:48:40|0.0377307
16:48:41|0.0377307
16:48:42|0.0377353
16:48:43|0.0377353
16:48:44|0.03770384
16:48:45|0.03770384
16:48:46|0.03770384
16:48:47|0.03770384
16:48:48|0.03771645
16:48:49|0.03771645
16:48:50|0.03770363
16:48:51|0.03770363
16:48:52|0.03770363
16:48:53|0.03770363
16:48:54|0.03770363
16:48:55|0.03770363
16:48:56|0.03770363
16:48:57|0.03770363
16:48:58|0.03770363
16:48:59|0.03770363
16:49:00|0.03770363
16:49:02|0.0377426
16:49:02|0.0377426
16:49:03|0.03776052
16:49:04|0.03776052
16:49:06|0.03776052
16:49:06|0.03776052
16:49:08|0.0378
16:49:09|0.0378
16:49:10|0.0378
16:49:11|0.0378
16:49:12|0.0378
16:49:12|0.0378
16:49:14|0.0378
16:49:15|0.0377949
16:49:16|0.0377949
16:49:17|0.03778359
16:49:18|0.03778359
16:49:19|0.03778359
16:49:20|0.0378
16:49:21|0.0378
16:49:22|0.03783213
16:49:23|0.03783213
16:49:25|0.03783213
16:49:25|0.03785012
16:49:27|0.0378813
16:49:28|0.03788596
16:49:28|0.03788596
16:49:30|0.03786314
16:49:30|0.03788627
16:49:31|0.03788627
16:49:32|0.03788626
16:49:34|0.03788626
16:49:35|0.03784778
16:49:36|0.03784778
16:49:37|0.03784778
16:49:38|0.03784778
16:49:39|0.03784778
16:49:40|0.03784778
16:49:41|0.03778734
16:49:42|0.03778734
16:49:43|0.03778734
16:49:44|0.03778734
16:49:45|0.03778734
16:49:47|0.03778734
16:49:47|0.03778734
16:49:48|0.03778734
16:49:49|0.03778734
16:49:50|0.03778734
16:49:52|0.03778734
16:49:52|0.03778734
16:49:54|0.03778734
16:49:55|0.03778734
16:49:56|0.03776805
16:49:57|0.03776805
16:49:58|0.03776805
16:49:59|0.03776805
16:49:59|0.03776805
16:50:00|0.03776805
16:50:02|0.03776805
16:50:02|0.03777184
16:50:04|0.03778972
16:50:06|0.03777183
16:50:07|0.03777298
16:50:09|0.03777298
16:50:10|0.03777298
16:50:11|0.03777298
16:50:12|0.03777298
16:50:12|0.03777298
16:50:13|0.03777298
16:50:15|0.03777298
16:50:15|0.03777298
16:50:16|0.03777298
16:50:18|0.03777298
16:50:19|0.03775412
16:50:20|0.03775412
16:50:21|0.03775412
16:50:22|0.03775412
16:50:23|0.03775412
16:50:24|0.03775412
16:50:25|0.03775412
16:50:26|0.03775412
16:50:27|0.03775412
16:50:28|0.03775412
16:50:29|0.03775412
16:50:30|0.0377728
16:50:32|0.0377728
16:50:32|0.0377728
16:50:34|0.0377728
16:50:34|0.0377728
16:50:35|0.0377728
16:50:36|0.0377728
16:50:37|0.03779184
16:50:38|0.03779184
16:50:40|0.03779184
16:50:41|0.03779184
16:50:42|0.03779184
16:50:43|0.03779184
16:50:44|0.03779184
16:50:45|0.03779184
16:50:45|0.03779184
16:50:47|0.03779184
16:50:47|0.03779184
16:50:49|0.03779184
16:50:50|0.03779184
16:50:51|0.03779184
16:50:52|0.03779184
16:50:52|0.03779184
16:50:54|0.03779184
16:50:55|0.03779184
16:50:56|0.03779184
16:50:56|0.03779184
16:50:58|0.03779184
16:50:58|0.03779184
16:51:00|0.03779184
16:51:01|0.03779184
16:51:02|0.03779184
16:51:03|0.03779184
16:51:04|0.03779184
16:51:06|0.03779184
16:51:07|0.03779184
16:51:07|0.03779184
16:51:10|0.03779184
16:51:10|0.03779184
16:51:12|0.03779184
16:51:12|0.03779184
16:51:14|0.03779184
16:51:15|0.03779184
16:51:16|0.03779184
16:51:17|0.03779184
16:51:18|0.03779184
16:51:18|0.03779184
16:51:20|0.03779184
16:51:20|0.03779184
16:51:21|0.03779184
16:51:23|0.03779184
16:51:24|0.03779184
16:51:24|0.03779184
16:51:26|0.03779184
16:51:27|0.03779842
16:51:28|0.03779842
16:51:29|0.03779842
16:51:30|0.03779842
16:51:31|0.03779842
16:51:32|0.03779842
16:51:33|0.03779842
16:51:34|0.03779842
16:51:35|0.03779842
16:51:36|0.03779842
16:51:37|0.03779842
16:51:38|0.03779842
16:51:39|0.03779842
16:51:40|0.03779842
16:51:41|0.03781409
16:51:42|0.03780974
16:51:43|0.03780974
16:51:44|0.03782953
16:51:45|0.03782953
16:51:46|0.03782953
16:51:47|0.03782953
16:51:48|0.03782953
16:51:49|0.03782953
16:51:51|0.03782953
16:51:51|0.03782953
16:51:52|0.03782953
16:51:53|0.03782579
16:51:54|0.03782579
16:51:55|0.03782579
16:51:56|0.03782201
16:51:57|0.03782201
16:51:58|0.03782201
16:51:59|0.03782201
16:52:00|0.03782201
16:52:01|0.03782201
16:52:02|0.03782201
16:52:03|0.03782201
16:52:04|0.03782201
16:52:06|0.03782201
16:52:07|0.03782201
16:52:08|0.03782201
16:52:10|0.03782201
16:52:10|0.03782201
16:52:11|0.03782201
16:52:13|0.03782201
16:52:14|0.03782201
16:52:15|0.03782201
16:52:16|0.03782201
16:52:17|0.03782201
16:52:18|0.03782564
16:52:19|0.03782564
16:52:20|0.03782564
16:52:21|0.03782564
16:52:22|0.03782201
16:52:23|0.03782201
16:52:24|0.03782201
16:52:26|0.03782201
16:52:26|0.03782201
16:52:27|0.03782201
16:52:28|0.03779899
16:52:29|0.03781446
16:52:30|0.03781446
16:52:32|0.03781446
16:52:32|0.03781446
16:52:34|0.03781446
16:52:35|0.03781446
16:52:35|0.03781446
16:52:36|0.03781446
16:52:38|0.03781446
16:52:39|0.03781446
16:52:39|0.03781446
16:52:41|0.03781446
16:52:42|0.03782536
16:52:43|0.03782536
16:52:44|0.03782536
16:52:45|0.03782536
16:52:46|0.03782536
16:52:47|0.03782536
16:52:48|0.03782201
16:52:49|0.03782201
16:52:50|0.03782201
16:52:51|0.03782564
16:52:52|0.03780049
16:52:53|0.03780049
16:52:54|0.03780049
16:52:55|0.03780049
16:52:56|0.03780049
16:52:57|0.03780049
16:52:58|0.03782535
16:52:59|0.03782535
16:53:00|0.03782535
16:53:01|0.03782535
16:53:02|0.037806
16:53:03|0.03783
16:53:04|0.03783
16:53:05|0.03783
16:53:07|0.03783
16:53:08|0.03783
16:53:09|0.03783
16:53:10|0.03783
16:53:12|0.03783
16:53:12|0.03783
16:53:14|0.03783
16:53:15|0.03783
16:53:16|0.03783
16:53:17|0.03783
16:53:17|0.03783
16:53:18|0.03783
16:53:20|0.03783
16:53:20|0.03783
16:53:22|0.03783
16:53:23|0.03783
16:53:24|0.03783
16:53:25|0.03783
16:53:26|0.03783
16:53:26|0.03783
16:53:28|0.03783
16:53:29|0.03783
16:53:30|0.03783
16:53:31|0.03783
16:53:32|0.03783
16:53:33|0.03783
16:53:33|0.03783
16:53:35|0.03783
16:53:36|0.03783
16:53:36|0.03783
16:53:37|0.03783
16:53:39|0.03783
16:53:39|0.03782201
16:53:40|0.03782201
16:53:42|0.03780647
16:53:43|0.03780647
16:53:44|0.03780647
16:53:45|0.03780647
16:53:46|0.03780647
16:53:47|0.03780647
16:53:48|0.03780647
16:53:49|0.03780647
16:53:50|0.03780647
16:53:51|0.03780647
16:53:52|0.03780647
16:53:53|0.03780647
16:53:54|0.03780647
16:53:55|0.03780647
16:53:56|0.03780647
16:53:57|0.0378
16:53:58|0.037806
16:53:59|0.037806
16:54:00|0.037806
16:54:01|0.037806
16:54:02|0.03782202
16:54:03|0.03782202
16:54:04|0.03778882
16:54:05|0.03778882
16:54:06|0.03778882
16:54:07|0.03778882
16:54:08|0.03778882
16:54:10|0.03778882
16:54:11|0.03778882
16:54:12|0.03778882
16:54:12|0.03778882
16:54:14|0.03778882
16:54:15|0.03779209
16:54:16|0.03779889
16:54:17|0.0377994
16:54:17|0.0377994
16:54:19|0.0377994
16:54:20|0.0377994
16:54:21|0.03780631
16:54:22|0.03780631
16:54:23|0.03780631
16:54:25|0.03780631
16:54:26|0.03775019
16:54:26|0.03775019
16:54:28|0.03775019
16:54:29|0.03775019
16:54:30|0.03775019
16:54:31|0.03775019
16:54:32|0.0377781
16:54:33|0.0377781
16:54:34|0.0377781
16:54:36|0.03777258
16:54:36|0.03776805
16:54:37|0.03776805
16:54:39|0.03776805
16:54:39|0.03776805
16:54:41|0.03782511
16:54:42|0.03779078
16:54:42|0.03783
16:54:43|0.03783
16:54:45|0.03783
16:54:46|0.03783
16:54:47|0.03789275
16:54:47|0.03786281
16:54:49|0.03786281
16:54:49|0.03786281
16:54:51|0.03786281
16:54:52|0.03786281
16:54:53|0.03786281
16:54:54|0.03786281
16:54:55|0.03786281
16:54:56|0.03786281
16:54:56|0.03786281
16:54:58|0.03786281
16:54:59|0.03787596
16:54:59|0.03787037
16:55:00|0.03786281
16:55:02|0.03784903
16:55:03|0.03784903
16:55:03|0.03784903
16:55:05|0.03784903
16:55:06|0.03784903
16:55:06|0.03784903
16:55:08|0.03785929
16:55:10|0.03785929
16:55:11|0.03785929
16:55:11|0.03784307
16:55:13|0.03784307
16:55:14|0.03784307
16:55:15|0.03784307
16:55:16|0.03784307
16:55:17|0.03785929
16:55:19|0.03785929
16:55:20|0.0378368
16:55:20|0.0378368
16:55:21|0.03785178
16:55:23|0.03785178
16:55:23|0.03785178
16:55:24|0.03785178
16:55:25|0.03785178
16:55:26|0.03785178
16:55:27|0.03785178
16:55:28|0.03785178
16:55:30|0.03785178
16:55:31|0.03785178
16:55:32|0.03785178
16:55:32|0.03785178
16:55:33|0.0378896
16:55:35|0.0378896
16:55:35|0.03785524
16:55:36|0.03798711
16:55:38|0.03800658
16:55:38|0.03798016
16:55:40|0.03798016
16:55:41|0.03798016
16:55:41|0.03798016
16:55:42|0.03798016
16:55:44|0.03799964
16:55:44|0.03799
16:55:46|0.03799
16:55:47|0.03799898
16:55:47|0.03799898
16:55:49|0.03799898
16:55:49|0.03799898
16:55:51|0.0379871
16:55:52|0.0379871
16:55:53|0.03795969
16:55:54|0.03795969
16:55:55|0.03795969
16:55:56|0.03797621
16:55:57|0.03797621
16:55:58|0.03797621
16:55:59|0.03797621
16:56:01|0.03793389
16:56:01|0.03793389
16:56:03|0.03793389
16:56:03|0.03793389
16:56:04|0.03792896
16:56:05|0.03791872
16:56:06|0.03789824
16:56:08|0.03789824
16:56:08|0.03791537
16:56:10|0.03789638
16:56:11|0.03790357
16:56:12|0.03790778
16:56:13|0.03790778
16:56:14|0.03790778
16:56:15|0.03790778
16:56:16|0.03790778
16:56:18|0.03790778
16:56:18|0.03789638
16:56:19|0.03788464
16:56:21|0.03788118
16:56:22|0.03788118
16:56:23|0.03788118
16:56:24|0.03786944
16:56:24|0.03786944
16:56:26|0.03786944
16:56:27|0.03786944
16:56:27|0.03786944
16:56:29|0.03784246
16:56:29|0.03784246
16:56:31|0.03784246
16:56:32|0.03784246
16:56:32|0.03784246
16:56:34|0.03786208
16:56:35|0.03786208
16:56:36|0.03786208
16:56:37|0.03786208
16:56:38|0.03786944
16:56:39|0.0378226
16:56:40|0.0378226
16:56:41|0.0378226
16:56:42|0.03784154
16:56:43|0.03784154
16:56:44|0.03784154
16:56:45|0.03784154
16:56:46|0.03784154
16:56:47|0.03784154
16:56:48|0.03784154
16:56:49|0.03784154
16:56:50|0.03784154
16:56:51|0.03784154
16:56:52|0.03784154
16:56:53|0.03784154
16:56:54|0.03784154
16:56:55|0.03784154
16:56:56|0.03784154
16:56:57|0.03783776
16:56:58|0.03783017
16:56:59|0.03783017
16:57:00|0.037845
16:57:01|0.037845
16:57:02|0.0378478
16:57:03|0.0378478
16:57:04|0.0378478
16:57:05|0.03786208
16:57:06|0.03786208
16:57:07|0.03786208
16:57:08|0.03786208
16:57:09|0.03786208
16:57:10|0.03786208
16:57:12|0.03786208
16:57:13|0.03786208
16:57:14|0.03786208
16:57:15|0.03786208
16:57:16|0.03786208
16:57:17|0.03786208
16:57:19|0.03784913
16:57:21|0.03784913
16:57:21|0.03781996
16:57:22|0.03781996
16:57:23|0.03783388
16:57:25|0.03784154
16:57:25|0.03784154
16:57:27|0.03784154
16:57:28|0.03784154
16:57:29|0.03784154
16:57:29|0.03784154
16:57:31|0.03784154
16:57:32|0.03784154
16:57:33|0.03783396
16:57:34|0.03783396
16:57:35|0.03783396
16:57:35|0.03783396
16:57:37|0.03783396
16:57:38|0.03783396
16:57:39|0.03781997
16:57:40|0.03781997
16:57:41|0.03781997
16:57:41|0.03781997
16:57:43|0.03781997
16:57:44|0.03781997
16:57:45|0.03781997
16:57:46|0.03781997
16:57:47|0.03781997
16:57:48|0.03781997
16:57:49|0.03781997
16:57:50|0.03781997
16:57:51|0.03781997
16:57:51|0.03781997
16:57:53|0.03781997
16:57:53|0.03781997
16:57:55|0.03781997
16:57:56|0.03781997
16:57:57|0.03781997
16:57:57|0.03781884
16:57:59|0.03781
16:58:00|0.03781
16:58:01|0.03781
16:58:02|0.03781
16:58:03|0.03781839
16:58:04|0.03781839
16:58:05|0.03781839
16:58:06|0.03781839
16:58:07|0.03781839
16:58:07|0.03781839
16:58:09|0.03781839
16:58:10|0.03781839
16:58:11|0.03781839
16:58:13|0.03781839
16:58:14|0.03781839
16:58:15|0.03781839
16:58:16|0.03781839
16:58:17|0.03780973
16:58:18|0.03780973
16:58:20|0.03780899
16:58:20|0.03780899
16:58:22|0.03781557
16:58:23|0.03781557
16:58:24|0.03781557
16:58:24|0.03781557
16:58:26|0.03781557
16:58:27|0.03781632
16:58:28|0.03781632
16:58:29|0.03781632
16:58:31|0.03781632
16:58:31|0.03781632
16:58:32|0.03781632
16:58:34|0.03781632
16:58:35|0.03781632
16:58:36|0.0378368
16:58:36|0.0378368
16:58:38|0.03784704
16:58:38|0.03784704
16:58:41|0.03784704
16:58:42|0.03784704
16:58:43|0.03784704
16:58:43|0.03784704
16:58:45|0.03784704
16:58:46|0.03784704
16:58:47|0.03784704
16:58:48|0.03784704
16:58:49|0.03784704
16:58:50|0.03784704
16:58:51|0.03784704
16:58:52|0.03783559
16:58:53|0.03781384
16:58:54|0.03782799
16:58:55|0.03782799
16:58:56|0.03782799
16:58:57|0.03782799
16:58:58|0.03782799
16:58:59|0.03782799
16:59:00|0.03782799
16:59:01|0.03782799
16:59:02|0.03782418
16:59:03|0.03783559
16:59:04|0.03783559
16:59:05|0.03783559
16:59:06|0.03783559
16:59:07|0.03780954
16:59:08|0.03780954
16:59:09|0.03780954
16:59:10|0.03780954
16:59:11|0.03780954
16:59:12|0.03780954
16:59:14|0.03780954
16:59:16|0.03780954
16:59:16|0.03780954
16:59:18|0.03780954
16:59:18|0.03780954
16:59:20|0.03780954
16:59:21|0.03780954
16:59:22|0.03780954
16:59:23|0.03781
16:59:23|0.03781105
16:59:25|0.03781105
16:59:26|0.03780199
16:59:27|0.03779
16:59:28|0.03779
16:59:30|0.03779064
16:59:30|0.03779064
16:59:31|0.03779064
16:59:33|0.03781238
16:59:33|0.03781238
16:59:34|0.03781238
16:59:35|0.03780898
16:59:36|0.03780138
16:59:38|0.03780519
16:59:38|0.03780519
16:59:40|0.03780519
16:59:41|0.03780519
16:59:43|0.03780519
16:59:43|0.03781656
16:59:44|0.03781656
16:59:45|0.03781656
16:59:47|0.03781656
16:59:47|0.03780199
16:59:48|0.03780199
16:59:49|0.03780199
16:59:51|0.03780199
16:59:51|0.03780199
16:59:52|0.03782796
16:59:53|0.03782796
16:59:54|0.03782796
16:59:55|0.03782796
16:59:56|0.03782796
16:59:58|0.03782796
16:59:59|0.03782796
16:59:59|0.03782796
17:00:00|0.03782796
17:00:02|0.03781343
17:00:04|0.03783559
17:00:04|0.03783559
17:00:05|0.03783559
17:00:06|0.03783559
17:00:07|0.03783559
17:00:08|0.03783559
17:00:09|0.03783559
17:00:11|0.03783559
17:00:11|0.03783559
17:00:12|0.03783559
17:00:14|0.03784704
17:00:16|0.03784704
17:00:17|0.03784704
17:00:18|0.03784704
17:00:19|0.03784704
17:00:20|0.03784704
17:00:20|0.03784704
17:00:21|0.03784704
17:00:23|0.03784704
17:00:24|0.03784704
17:00:24|0.03784704
17:00:25|0.03784704
17:00:26|0.03784704
17:00:27|0.03784374
17:00:28|0.03784374
17:00:29|0.03785457
17:00:30|0.03785457
17:00:32|0.03785457
17:00:32|0.03781107
17:00:33|0.03781107
17:00:35|0.03781107
17:00:36|0.03781107
17:00:36|0.03781714
17:00:38|0.03784697
17:00:38|0.03784697
17:00:39|0.03784697
17:00:41|0.03784697
17:00:41|0.03783906
17:00:43|0.03783906
17:00:43|0.03783906
17:00:45|0.03783906
17:00:46|0.03783906
17:00:46|0.03783906
17:00:48|0.03783906
17:00:49|0.03783906
17:00:49|0.03783906
17:00:51|0.03783906
17:00:51|0.03783906
17:00:53|0.03783906
17:00:53|0.03783906
17:00:54|0.03783906
17:00:55|0.03783906
17:00:56|0.03783178
17:00:57|0.03783178
17:00:59|0.03783178
17:01:00|0.03783178
17:01:01|0.03782798
17:01:02|0.03783169
17:01:03|0.03782798
17:01:04|0.03782798
17:01:05|0.03782798
17:01:05|0.03782798
17:01:07|0.03782798
17:01:08|0.03782798
17:01:08|0.03782798
17:01:10|0.03782798
17:01:10|0.03782798
17:01:12|0.03783224
17:01:13|0.03783224
17:01:13|0.03783224
17:01:16|0.03783558
17:01:17|0.03783558
17:01:18|0.03783558
17:01:19|0.03783558
17:01:20|0.03783558
17:01:22|0.03783558
17:01:22|0.03783558
17:01:23|0.03783558
17:01:24|0.03783558
17:01:25|0.03783558
17:01:26|0.03781374
17:01:28|0.03781374
17:01:29|0.03781374
17:01:30|0.03782037
17:01:31|0.03783558
17:01:32|0.03784319
17:01:33|0.03784599
17:01:34|0.03783558
17:01:35|0.03785079
17:01:36|0.03785079
17:01:37|0.03785079
17:01:38|0.03785078
17:01:39|0.03785078
17:01:40|0.03786804
17:01:41|0.03786804
17:01:42|0.03786804
17:01:43|0.03786804
17:01:44|0.03786804
17:01:45|0.03786804
17:01:46|0.03786804
17:01:47|0.03786804
17:01:48|0.03786804
17:01:49|0.03786804
17:01:50|0.03786804
17:01:51|0.03786804
17:01:52|0.03786247
17:01:53|0.03786247
17:01:54|0.03786247
17:01:55|0.03786247
17:01:56|0.03786247
17:01:57|0.03786247
17:01:58|0.03786247
17:01:59|0.03786247
17:02:00|0.03786247
17:02:01|0.03786247
17:02:02|0.03786247
17:02:04|0.03786247
17:02:04|0.03786247
17:02:05|0.03786804
17:02:06|0.03786804
17:02:07|0.03785506
17:02:08|0.03785501
17:02:09|0.03785501
17:02:10|0.03785501
17:02:12|0.03783558
17:02:13|0.03783558
17:02:14|0.03783558
17:02:15|0.03783558
17:02:17|0.03783558
17:02:18|0.03783558
17:02:19|0.03783558
17:02:20|0.03783558
17:02:21|0.03783561
17:02:21|0.03783561
17:02:22|0.03780602
17:02:24|0.03780602
17:02:25|0.03780602
17:02:26|0.03780602
17:02:28|0.03780956
17:02:28|0.03780956
17:02:30|0.03780956
17:02:31|0.03780956
17:02:32|0.03780956
17:02:33|0.03780956
17:02:34|0.03782091
17:02:35|0.03782091
17:02:36|0.03782091
17:02:37|0.03782091
17:02:37|0.03782091
17:02:39|0.03782091
17:02:40|0.03788365
17:02:41|0.03788365
17:02:42|0.03788365
17:02:43|0.03788365
17:02:44|0.03788365
17:02:44|0.03788365
17:02:46|0.03790388
17:02:47|0.03790388
17:02:47|0.03790388
17:02:49|0.03790388
17:02:50|0.03790388
17:02:51|0.03790388
17:02:51|0.03790388
17:02:53|0.03790388
17:02:54|0.03790388
17:02:54|0.03790388
17:02:56|0.03790388
17:02:57|0.03790388
17:02:58|0.03790388
17:02:59|0.03790388
17:03:00|0.03792396
17:03:01|0.03793972
17:03:02|0.0379116
17:03:03|0.0379116
17:03:04|0.0379116
17:03:05|0.0379116
17:03:06|0.03790028
17:03:07|0.03790028
17:03:08|0.0379116
17:03:09|0.0379116
17:03:10|0.03791161
17:03:11|0.03788514
17:03:12|0.03788514
17:03:13|0.03788514
17:03:14|0.03788514
17:03:15|0.03788514
17:03:16|0.03788514
17:03:18|0.03788514
17:03:18|0.03788514
17:03:20|0.03788514
17:03:21|0.03788514
17:03:22|0.03788514
17:03:23|0.03788514
17:03:25|0.03786752
17:03:25|0.03786752
17:03:26|0.03786752
17:03:27|0.03786752
17:03:28|0.03786752
17:03:30|0.03785111
17:03:30|0.03785111
17:03:32|0.03785111
17:03:32|0.03785111
17:03:34|0.03785111
17:03:34|0.03785817
17:03:35|0.03786323
17:03:36|0.03786323
17:03:37|0.0378813
17:03:38|0.0378813
17:03:39|0.03788119
17:03:40|0.03788119
17:03:42|0.03788119
17:03:42|0.03788119
17:03:43|0.03788117
17:03:45|0.03788117
17:03:45|0.03788117
17:03:46|0.03788117
17:03:47|0.03787737
17:03:48|0.03787737
17:03:49|0.03787736
17:03:50|0.03785507
17:03:52|0.03785507
17:03:52|0.03785507
17:03:53|0.03787724
17:03:54|0.03787724
17:03:56|0.03787724
17:03:56|0.03787724
17:03:57|0.03787724
17:03:58|0.03788514
17:04:00|0.03788514
17:04:01|0.03788514
17:04:01|0.03788514
17:04:02|0.03788514
17:04:04|0.03788514
17:04:05|0.03788509
17:04:05|0.03788509
17:04:06|0.03788514
17:04:07|0.03788514
17:04:08|0.03788514
17:04:09|0.03788514
17:04:11|0.03788514
17:04:12|0.03788514
17:04:13|0.03788514
17:04:14|0.03788118
17:04:15|0.03788118
17:04:16|0.03788118
17:04:17|0.03786237
17:04:18|0.03786237
17:04:19|0.03786237
17:04:20|0.03786237
17:04:21|0.03785917
17:04:22|0.03785917
17:04:23|0.03785917
17:04:24|0.03785917
17:04:25|0.03785917
17:04:26|0.03785917
17:04:27|0.03790352
17:04:28|0.03790352
17:04:29|0.03790352
17:04:30|0.03790352
17:04:32|0.03790352
17:04:33|0.03787863
17:04:33|0.03787002
17:04:34|0.03787002
17:04:36|0.03787002
17:04:36|0.03787002
17:04:38|0.03788595
17:04:38|0.03788595
17:04:39|0.03788595
17:04:41|0.03788595
17:04:42|0.03788595
17:04:42|0.03788595
17:04:43|0.03788595
17:04:44|0.03788595
17:04:45|0.03788595
17:04:46|0.03788595
17:04:48|0.03787434
17:04:49|0.03787434
17:04:50|0.03788595
17:04:50|0.03786864
17:04:51|0.03789
17:04:53|0.03787124
17:04:54|0.03787124
17:04:55|0.03787124
17:04:56|0.03787124
17:04:57|0.03788876
17:04:58|0.03788876
17:04:59|0.03788876
17:05:00|0.03788876
17:05:01|0.03788876
17:05:02|0.03788876
17:05:03|0.03788876
17:05:05|0.03788876
17:05:06|0.03788876
17:05:06|0.03788876
17:05:07|0.03788876
17:05:08|0.03791745
17:05:10|0.03791745
17:05:11|0.03791151
17:05:11|0.03791151
17:05:12|0.03791151
17:05:14|0.03791151
17:05:15|0.03791151
17:05:15|0.03793044
17:05:17|0.03792293
17:05:17|0.03792293
17:05:19|0.0379646
17:05:21|0.0379646
17:05:22|0.0379646
17:05:23|0.0379646
17:05:23|0.0379646
17:05:24|0.0379646
17:05:26|0.0379646
17:05:27|0.0379646
17:05:28|0.0379646
17:05:29|0.03791917
17:05:30|0.03791917
17:05:31|0.03791917
17:05:33|0.03791917
17:05:34|0.03790848
17:05:35|0.03792678
17:05:35|0.03792678
17:05:37|0.03792678
17:05:38|0.03792678
17:05:38|0.03792678
17:05:40|0.03792678
17:05:40|0.03792678
17:05:42|0.03792678
17:05:42|0.03792678
17:05:44|0.03791979
17:05:44|0.03791288
17:05:45|0.03791917
17:05:46|0.03791917
17:05:47|0.03791917
17:05:49|0.03788964
17:05:49|0.03788964
17:05:50|0.03788964
17:05:52|0.03788964
17:05:53|0.03788964
17:05:53|0.03788964
17:05:54|0.03788964
17:05:56|0.03791864
17:05:57|0.03791864
17:05:58|0.03791864
17:05:59|0.03790784
17:06:00|0.03793638
17:06:01|0.03790782
17:06:01|0.03790782
17:06:02|0.03793637
17:06:04|0.03793637
17:06:04|0.03793638
17:06:05|0.03793638
17:06:07|0.03793638
17:06:08|0.03791167
17:06:09|0.03788878
17:06:10|0.03788878
17:06:11|0.03787777
17:06:12|0.03787777
17:06:13|0.03786237
17:06:13|0.03785836
17:06:15|0.03785456
17:06:15|0.03782465
17:06:16|0.03784692
17:06:17|0.0378
17:06:19|0.0378
17:06:21|0.03778308
17:06:21|0.03779759
17:06:23|0.03780139
17:06:24|0.03780139
17:06:24|0.03779379
17:06:26|0.03779379
17:06:27|0.03778379
17:06:28|0.03778997
17:06:28|0.03778997
17:06:30|0.03778997
17:06:31|0.03778997
17:06:32|0.03778997
17:06:33|0.03780638
17:06:34|0.03780638
17:06:35|0.03780638
17:06:36|0.03780638
17:06:37|0.03781428
17:06:38|0.03781428
17:06:39|0.03781428
17:06:40|0.03779444
17:06:41|0.03779444
17:06:43|0.03779444
17:06:43|0.03779379
17:06:45|0.03779379
17:06:45|0.03779379
17:06:46|0.03779379
17:06:47|0.03779379
17:06:48|0.03779379
17:06:49|0.03779379
17:06:50|0.03779379
17:06:52|0.03779448
17:06:53|0.03779448
17:06:53|0.03779448
17:06:54|0.03779448
17:06:55|0.03779448
17:06:56|0.03779448
17:06:57|0.03778997
17:06:58|0.03778997
17:06:59|0.03780373
17:07:01|0.03780373
17:07:01|0.03780373
17:07:02|0.03780373
17:07:03|0.03780373
17:07:04|0.03780373
17:07:05|0.03780373
17:07:06|0.03780373
17:07:07|0.03780373
17:07:08|0.03780373
17:07:09|0.03780373
17:07:10|0.03780373
17:07:11|0.03780373
17:07:12|0.03780878
17:07:13|0.03780878
17:07:15|0.03778997
17:07:15|0.03778997
17:07:16|0.03778997
17:07:17|0.03778997
17:07:18|0.03778997
17:07:19|0.03778997
17:07:20|0.03778997
17:07:22|0.03778997
17:07:23|0.03778997
17:07:24|0.03778997
17:07:25|0.03778997
17:07:26|0.03778997
17:07:28|0.03778997
17:07:28|0.03778997
17:07:30|0.03778997
17:07:30|0.03778998
17:07:31|0.03778998
17:07:33|0.03778998
17:07:33|0.03778998
17:07:34|0.03778998
17:07:35|0.03780138
17:07:36|0.03780139
17:07:37|0.03779374
17:07:39|0.03780139
17:07:40|0.03778997
17:07:40|0.03778997
17:07:41|0.0378007
17:07:42|0.0378007
17:07:43|0.0378007
17:07:44|0.0378007
17:07:46|0.0378007
17:07:46|0.0378007
17:07:47|0.03780519
17:07:49|0.03780519
17:07:49|0.03780519
17:07:50|0.03780519
17:07:51|0.03780519
17:07:52|0.0378007
17:07:54|0.0378007
17:07:55|0.03779229
17:07:56|0.03779229
17:07:57|0.03779229
17:07:58|0.03777817
17:07:59|0.03777817
17:08:00|0.03777817
17:08:01|0.03777817
17:08:02|0.03777817
17:08:03|0.03777817
17:08:04|0.03780069
17:08:05|0.03777817
17:08:06|0.03777817
17:08:07|0.03777817
17:08:08|0.03777818
17:08:09|0.03777818
17:08:10|0.03777817
17:08:11|0.03777817
17:08:12|0.03777817
17:08:13|0.03777817
17:08:14|0.03777817
17:08:15|0.03777817
17:08:16|0.0377415
17:08:17|0.03775029
17:08:18|0.03773298
17:08:19|0.03773298
17:08:20|0.03773298
17:08:21|0.03773229
17:08:23|0.0377426
17:08:24|0.0377426
17:08:25|0.0377426
17:08:27|0.0377415
17:08:28|0.0377426
17:08:28|0.0377426
17:08:30|0.0377426
17:08:31|0.0377426
17:08:31|0.0377426
17:08:33|0.0377426
17:08:33|0.0377426
17:08:34|0.0377426
17:08:35|0.0377426
17:08:37|0.0377426
17:08:37|0.0377426
17:08:38|0.0377426
17:08:39|0.0377426
17:08:41|0.0377426
17:08:41|0.0377426
17:08:43|0.03774258
17:08:43|0.03774258
17:08:44|0.03771428
17:08:46|0.03771428
17:08:47|0.03770893
17:08:48|0.03770893
17:08:49|0.03770893
17:08:49|0.03770893
17:08:50|0.03770894
17:08:52|0.03770894
17:08:53|0.03770894
17:08:54|0.03770894
17:08:55|0.03770894
17:08:56|0.03770894
17:08:57|0.03770894
17:08:58|0.03770894
17:08:58|0.03770894
17:09:00|0.03770894
17:09:01|0.03770893
17:09:03|0.03770893
17:09:04|0.03770893
17:09:05|0.03770893
17:09:06|0.03770893
17:09:07|0.03770893
17:09:08|0.03770893
17:09:09|0.03770893
17:09:10|0.03770893
17:09:11|0.03770893
17:09:12|0.03770893
17:09:12|0.03770893
17:09:15|0.03770893
17:09:15|0.03770893
17:09:17|0.03770893
17:09:17|0.03770893
17:09:18|0.03770893
17:09:19|0.03770893
17:09:20|0.03770893
17:09:22|0.03770893
17:09:24|0.0377366
17:09:24|0.0377366
17:09:26|0.0377366
17:09:27|0.03773678
17:09:28|0.03766589
17:09:29|0.03768299
17:09:30|0.03768299
17:09:31|0.03768299
17:09:32|0.03768299
17:09:33|0.03768299
17:09:34|0.03769102
17:09:35|0.03769102
17:09:36|0.03769102
17:09:38|0.03769102
17:09:38|0.03769102
17:09:40|0.03769102
17:09:40|0.03769124
17:09:41|0.03769124
17:09:42|0.03769124
17:09:44|0.03769124
17:09:44|0.03769124
17:09:45|0.03769124
17:09:46|0.03769124
17:09:47|0.03772538
17:09:49|0.03772537
17:09:49|0.03769102
17:09:50|0.0377426
17:09:52|0.0377426
17:09:52|0.0377426
17:09:53|0.0377426
17:09:54|0.0377426
17:09:55|0.0377426
17:09:57|0.0377426
17:09:57|0.0377426
17:09:58|0.0377426
17:09:59|0.0377426
17:10:00|0.0377426
17:10:02|0.0377426
17:10:02|0.03776052
17:10:04|0.03776856
17:10:04|0.0378007
17:10:06|0.0378007
17:10:06|0.03780069
17:10:07|0.03780069
17:10:08|0.03780069
17:10:10|0.03780069
17:10:11|0.03780069
17:10:12|0.03780069
17:10:13|0.03780069
17:10:14|0.03780069
17:10:15|0.03780069
17:10:16|0.0378007
17:10:17|0.0378007
17:10:18|0.0378007
17:10:19|0.0378007
17:10:20|0.0378007
17:10:21|0.0378007
17:10:22|0.0378007
17:10:23|0.03781632
17:10:25|0.03781632
17:10:26|0.03781615
17:10:27|0.03781615
17:10:28|0.03781636
17:10:29|0.03784384
17:10:30|0.03784384
17:10:31|0.03784384
17:10:32|0.03784384
17:10:33|0.03784384
17:10:35|0.03784384
17:10:36|0.03784384
17:10:36|0.03784384
17:10:37|0.03782869
17:10:39|0.03782869
17:10:39|0.03782869
17:10:41|0.03782869
17:10:41|0.03782869
17:10:42|0.03782869
17:10:44|0.03782869
17:10:45|0.03782869
17:10:45|0.03782869
17:10:46|0.03782869
17:10:48|0.03782869
17:10:48|0.03782869
17:10:49|0.03784046
17:10:51|0.03784046
17:10:52|0.03784046
17:10:53|0.03784046
17:10:53|0.03781632
17:10:55|0.03781632
17:10:55|0.03781632
17:10:56|0.03782911
17:10:57|0.03782912
17:10:58|0.03782912
17:10:59|0.03781632
17:11:00|0.03781632
17:11:02|0.03781632
17:11:02|0.03781632
17:11:03|0.03781632
17:11:04|0.03781615
17:11:05|0.03781615
17:11:06|0.0377793
17:11:07|0.03776255
17:11:08|0.03777627
17:11:10|0.03777627
17:11:10|0.03777627
17:11:12|0.03777627
17:11:13|0.03777627
17:11:14|0.03777627
17:11:14|0.03777627
17:11:16|0.03777627
17:11:16|0.03778307
17:11:18|0.03778307
17:11:18|0.03778307
17:11:20|0.03779869
17:11:21|0.03779517
17:11:22|0.03779517
17:11:22|0.03779517
17:11:23|0.03775284
17:11:24|0.03773146
17:11:25|0.03773146
17:11:28|0.03773146
17:11:28|0.03773146
17:11:29|0.03773146
17:11:31|0.03773146
17:11:32|0.03773025
17:11:33|0.03773025
17:11:34|0.03773025
17:11:35|0.03773025
17:11:36|0.03773025
17:11:37|0.03773025
17:11:38|0.03773025
17:11:39|0.03773025
17:11:40|0.03773025
17:11:41|0.03770169
17:11:43|0.03770169
17:11:44|0.03770169
17:11:45|0.03770169
17:11:46|0.03770169
17:11:47|0.03770172
17:11:49|0.03770172
17:11:49|0.03771434
17:11:51|0.03771434
17:11:51|0.03771434
17:11:52|0.0377037
17:11:53|0.0377037
17:11:54|0.0377037
17:11:55|0.03770171
17:11:57|0.03770171
17:11:57|0.0377
17:11:58|0.03770101
17:11:59|0.03766
17:12:00|0.03766
17:12:02|0.03766
17:12:03|0.03766
17:12:03|0.03770851
17:12:05|0.03766277
17:12:05|0.03766277
17:12:06|0.03766277
17:12:07|0.03766277
17:12:08|0.03767724
17:12:09|0.03767724
17:12:10|0.03767724
17:12:11|0.03769311
17:12:12|0.03769311
17:12:14|0.0376884
17:12:14|0.0376884
17:12:16|0.03767797
17:12:16|0.03767797
17:12:17|0.03767797
17:12:18|0.03767349
17:12:19|0.03765321
17:12:20|0.03765321
17:12:21|0.03765321
17:12:23|0.03765321
17:12:24|0.03765321
17:12:25|0.03769311
17:12:26|0.03769311
17:12:28|0.03769294
17:12:29|0.03769294
17:12:29|0.03769294
17:12:31|0.03769294
17:12:32|0.03769294
17:12:33|0.03768933
17:12:34|0.03768933
17:12:35|0.03768555
17:12:37|0.03768555
17:12:38|0.03768555
17:12:38|0.03768555
17:12:40|0.03768555
17:12:41|0.03768555
17:12:42|0.03768555
17:12:44|0.03768555
17:12:44|0.03768555
17:12:46|0.03768555
17:12:47|0.03768555
17:12:48|0.03768555
17:12:48|0.03768555
17:12:50|0.03768555
17:12:50|0.03768555
17:12:52|0.03768555
17:12:53|0.03768555
17:12:53|0.03768555
17:12:55|0.03768555
17:12:56|0.03768555
17:12:56|0.03768555
17:12:58|0.03768555
17:12:59|0.03768555
17:13:00|0.03768555
17:13:01|0.03768558
17:13:02|0.03768558
17:13:03|0.03768558
17:13:05|0.03768555
17:13:05|0.03768555
17:13:06|0.03768555
17:13:07|0.03768555
17:13:08|0.03768154
17:13:09|0.03768154
17:13:11|0.03768154
17:13:12|0.03768154
17:13:13|0.03768154
17:13:14|0.03768154
17:13:15|0.03770823
17:13:16|0.03770806
17:13:17|0.03770806
17:13:18|0.03770806
17:13:20|0.03770806
17:13:20|0.03770806
17:13:22|0.03770169
17:13:23|0.03770169
17:13:23|0.03770766
17:13:25|0.03772325
17:13:25|0.03772325
17:13:28|0.03772325
17:13:29|0.03772325
17:13:30|0.03772325
17:13:31|0.03772325
17:13:32|0.03771883
17:13:33|0.03771883
17:13:33|0.03771883
17:13:34|0.03771883
17:13:35|0.03771883
17:13:38|0.03771883
17:13:39|0.03771883
17:13:40|0.03771883
17:13:40|0.03771883
17:13:41|0.03771883
17:13:43|0.03771883
17:13:44|0.03771883
17:13:45|0.03771883
17:13:46|0.03771883
17:13:47|0.03771956
17:13:48|0.03771956
17:13:49|0.03771956
17:13:50|0.03771956
17:13:51|0.03771956
17:13:52|0.03771956
17:13:53|0.03771956
17:13:54|0.03771956
17:13:55|0.037715
17:13:57|0.03770747
17:13:57|0.03770747
17:13:58|0.03770747
17:13:59|0.03770747
17:14:00|0.03770747
17:14:01|0.03770747
17:14:02|0.03770747
17:14:03|0.03770747
17:14:04|0.03770805
17:14:05|0.0376848
17:14:06|0.0376848
17:14:07|0.0376848
17:14:08|0.0376848
17:14:09|0.0376848
17:14:10|0.0376848
17:14:12|0.0376848
17:14:12|0.03768145
17:14:13|0.03768145
17:14:14|0.03768145
17:14:15|0.03768145
17:14:17|0.0376848
17:14:17|0.03770805
17:14:18|0.03766676
17:14:19|0.03766676
17:14:20|0.03766676
17:14:21|0.03766211
17:14:22|0.03766166
17:14:23|0.03766166
17:14:24|0.03766166
17:14:25|0.03766166
17:14:26|0.03766166
17:14:27|0.03766166
17:14:29|0.03766166
17:14:30|0.03767114
17:14:31|0.03767114
17:14:33|0.03767114
17:14:33|0.03767114
17:14:35|0.03767114
17:14:36|0.03767114
17:14:37|0.03767114
17:14:38|0.03767114
17:14:39|0.03767114
17:14:40|0.0376735
17:14:40|0.0376735
17:14:41|0.03768934
17:14:43|0.03772336
17:14:44|0.03772336
17:14:45|0.03772336
17:14:46|0.03772336
17:14:47|0.03772336
17:14:48|0.03772336
17:14:49|0.03773845
17:14:50|0.03773845
17:14:51|0.03773845
17:14:52|0.03773845
17:14:53|0.03773845
17:14:54|0.03773845
17:14:55|0.03773845
17:14:56|0.03773801
17:14:57|0.03773801
17:14:58|0.03773801
17:14:59|0.03773801
17:15:00|0.03773801
17:15:01|0.03773801
17:15:02|0.03773801
17:15:03|0.03773793
17:15:04|0.03772337
17:15:05|0.03772337
17:15:06|0.03772337
17:15:07|0.03772337
17:15:08|0.03772337
17:15:09|0.03769992
17:15:10|0.03771201
17:15:11|0.03771201
17:15:13|0.03769616
17:15:13|0.03768367
17:15:14|0.03768367
17:15:15|0.03768367
17:15:17|0.03771178
17:15:17|0.03771178
17:15:18|0.03771178
17:15:20|0.03771178
17:15:20|0.03771178
17:15:21|0.03771178
17:15:23|0.03771178
17:15:24|0.03771178
17:15:25|0.03771178
17:15:26|0.03771178
17:15:27|0.03769775
17:15:28|0.03769775
17:15:29|0.03769775
17:15:30|0.03769775
17:15:32|0.03769775
17:15:32|0.03769775
17:15:34|0.03769775
17:15:34|0.03769775
17:15:36|0.03769775
17:15:37|0.03769775
17:15:38|0.03769775
17:15:38|0.03769775
17:15:41|0.03769775
17:15:42|0.03769775
17:15:42|0.03769775
17:15:43|0.03769775
17:15:44|0.03769775
17:15:46|0.03769775
17:15:48|0.03773394
17:15:48|0.03773394
17:15:50|0.03773394
17:15:50|0.03774979
17:15:52|0.03774979
17:15:53|0.03774979
17:15:53|0.03774979
17:15:54|0.03774979
17:15:55|0.03774979
17:15:56|0.03774979
17:15:57|0.03771521
17:15:58|0.03771521
17:15:59|0.03771521
17:16:01|0.03771521
17:16:01|0.03774822
17:16:03|0.03774822
17:16:04|0.03774822
17:16:05|0.03774822
17:16:06|0.03774822
17:16:07|0.03774822
17:16:08|0.03774822
17:16:09|0.03774822
17:16:10|0.03771178
17:16:11|0.03771178
17:16:12|0.03771178
17:16:13|0.03771178
17:16:14|0.03771178
17:16:15|0.03771178
17:16:17|0.03771178
17:16:17|0.03771178
17:16:18|0.03771178
17:16:19|0.03771178
17:16:20|0.03773005
17:16:21|0.03773005
17:16:22|0.03772714
17:16:23|0.03772714
17:16:24|0.03772714
17:16:25|0.03772714
17:16:27|0.03773469
17:16:27|0.03773469
17:16:28|0.03773634
17:16:30|0.03774224
17:16:32|0.03774224
17:16:32|0.03774224
17:16:34|0.03774224
17:16:35|0.03774224
17:16:36|0.03774224
17:16:36|0.03773091
17:16:38|0.03773091
17:16:39|0.03773091
17:16:40|0.03772713
17:16:40|0.03772713
17:16:41|0.03772714
17:16:43|0.03772714
17:16:44|0.03772714
17:16:45|0.03772714
17:16:46|0.03772713
17:16:47|0.03772713
17:16:49|0.03772713
17:16:49|0.03773092
17:16:51|0.03773092
17:16:52|0.03772714
17:16:53|0.03770851
17:16:54|0.03772197
17:16:54|0.03770445
17:16:55|0.03770444
17:16:57|0.03770444
17:16:57|0.03770444
17:16:58|0.03770444
17:17:00|0.03770444
17:17:01|0.03770444
17:17:02|0.0376791
17:17:03|0.0376791
17:17:04|0.0376791
17:17:05|0.03767903
17:17:06|0.03767903
17:17:07|0.03767903
17:17:08|0.03767903
17:17:09|0.03767903
17:17:10|0.03767903
17:17:11|0.0376556
17:17:12|0.0376563
17:17:13|0.0376563
17:17:14|0.03763009
17:17:15|0.03763009
17:17:17|0.03763009
17:17:18|0.03763009
17:17:18|0.03763009
17:17:19|0.03763009
17:17:20|0.03763009
17:17:21|0.03765771
17:17:23|0.03763009
17:17:23|0.03765532
17:17:24|0.03765532
17:17:25|0.03765532
17:17:26|0.03765532
17:17:27|0.03765532
17:17:28|0.03763573
17:17:29|0.03763573
17:17:30|0.03763573
17:17:31|0.03763111
17:17:32|0.03763111
17:17:34|0.03763111
17:17:35|0.03763111
17:17:35|0.03763111
17:17:36|0.03763111
17:17:38|0.03763111
17:17:38|0.03763111
17:17:40|0.03763111
17:17:41|0.03763111
17:17:43|0.03764776
17:17:43|0.03764776
17:17:44|0.03764776
17:17:45|0.03764776
17:17:46|0.03764776
17:17:47|0.03764776
17:17:48|0.03764776
17:17:49|0.03765528
17:17:51|0.03765528
17:17:52|0.03765528
17:17:53|0.03766288
17:17:54|0.03766288
17:17:55|0.03766288
17:17:56|0.03766666
17:17:57|0.03766666
17:17:58|0.03765751
17:17:59|0.03765751
17:18:00|0.03765751
17:18:01|0.03765751
17:18:02|0.03765751
17:18:03|0.0376735
17:18:04|0.03758494
17:18:05|0.03763191
17:18:07|0.03763199
17:18:08|0.03763199
17:18:08|0.03763199
17:18:10|0.03761102
17:18:11|0.03762721
17:18:11|0.03762721
17:18:12|0.03762715
17:18:13|0.03762715
17:18:15|0.03762715
17:18:15|0.03762715
17:18:17|0.03762715
17:18:17|0.03761185
17:18:19|0.03761185
17:18:20|0.03761185
17:18:21|0.03763184
17:18:21|0.03763184
17:18:23|0.03763184
17:18:24|0.03763184
17:18:25|0.03763721
17:18:26|0.03763721
17:18:26|0.03762494
17:18:28|0.03762494
17:18:28|0.03763712
17:18:30|0.03763712
17:18:30|0.03763712
17:18:33|0.03763184
17:18:33|0.03764223
17:18:35|0.03764224
17:18:36|0.03766272
17:18:36|0.03766272
17:18:37|0.03766272
17:18:39|0.03768884
17:18:39|0.03768884
17:18:41|0.03768884
17:18:42|0.03768884
17:18:43|0.03766722
17:18:44|0.0377
17:18:45|0.03768884
17:18:46|0.03768884
17:18:47|0.03770676
17:18:48|0.03770676
17:18:50|0.03770676
17:18:50|0.03770287
17:18:52|0.03770287
17:18:53|0.03770287
17:18:54|0.03770285
17:18:54|0.03770285
17:18:55|0.03770285
17:18:57|0.03770285
17:18:58|0.03770285
17:18:59|0.03770285
17:19:00|0.03770676
17:19:01|0.03771273
17:19:02|0.03771273
17:19:02|0.03771273
17:19:04|0.03771273
17:19:06|0.03768065
17:19:06|0.03768065
17:19:07|0.03768065
17:19:09|0.03768065
17:19:10|0.03768065
17:19:10|0.03771273
17:19:11|0.03771273
17:19:13|0.03771273
17:19:13|0.03771273
17:19:14|0.03772467
17:19:16|0.03772467
17:19:16|0.03772467
17:19:17|0.03772467
17:19:18|0.03772467
17:19:20|0.03772467
17:19:20|0.03772467
17:19:21|0.03772467
17:19:22|0.03772467
17:19:23|0.03771418
17:19:24|0.03771418
17:19:25|0.03771418
17:19:26|0.03773146
17:19:27|0.03773146
17:19:28|0.03771798
17:19:30|0.03771798
17:19:31|0.03770478
17:19:32|0.03770478
17:19:34|0.03772467
17:19:34|0.03772467
17:19:36|0.03772467
17:19:36|0.03772467
17:19:38|0.03772467
17:19:40|0.03772467
17:19:40|0.0377426
17:19:42|0.0377426
17:19:43|0.0377426
17:19:44|0.0377426
17:19:45|0.0377426
17:19:46|0.0377426
17:19:47|0.03774811
17:19:48|0.03775019
17:19:48|0.03775019
17:19:50|0.03775019
17:19:50|0.03775781
17:19:52|0.03775781
17:19:52|0.03775781
17:19:54|0.03775781
17:19:55|0.03775781
17:19:56|0.03773162
17:19:56|0.03773162
17:19:58|0.03773162
17:19:59|0.03773162
17:20:00|0.03773162
17:20:01|0.03776052
17:20:02|0.0377632
17:20:03|0.0377632
17:20:04|0.0377632
17:20:05|0.03773826
17:20:06|0.03773826
17:20:07|0.03773826
17:20:07|0.03773826
17:20:09|0.03773826
17:20:09|0.03773162
17:20:10|0.03773162
17:20:11|0.03773162
17:20:13|0.03773162
17:20:14|0.03773162
17:20:14|0.03774004
17:20:16|0.03774376
17:20:16|0.03774376
17:20:17|0.03774376
17:20:19|0.03774376
17:20:20|0.03774376
17:20:21|0.03774376
17:20:22|0.03774376
17:20:23|0.03774057
17:20:24|0.03772926
17:20:25|0.03774058
17:20:26|0.03774058
17:20:27|0.03774058
17:20:28|0.03774058
17:20:29|0.03776052
17:20:30|0.03776052
17:20:31|0.03776052
17:20:32|0.03776052
17:20:33|0.03774377
17:20:35|0.03774377
17:20:35|0.03773112
17:20:37|0.03773679
17:20:38|0.03774057
17:20:39|0.0377426
17:20:40|0.0377426
17:20:41|0.0377426
17:20:42|0.0377426
17:20:43|0.0377426
17:20:44|0.03774057
17:20:45|0.0377368
17:20:46|0.03773681
17:20:47|0.03773302
17:20:48|0.0377368
17:20:50|0.0377368
17:20:50|0.0377368
17:20:52|0.03774057
17:20:52|0.0377368
17:20:54|0.03771998
17:20:55|0.03774965
17:20:56|0.03774965
17:20:56|0.03774965
17:20:57|0.03774965
17:20:58|0.03775187
17:21:00|0.03775187
17:21:01|0.03775187
17:21:02|0.03775187
17:21:03|0.03775187
17:21:03|0.0377387
17:21:04|0.03774811
17:21:05|0.03770258
17:21:07|0.03770261
17:21:07|0.03770287
17:21:09|0.03770287
17:21:09|0.0376991
17:21:10|0.0376991
17:21:12|0.0376991
17:21:12|0.0376991
17:21:13|0.0376991
17:21:15|0.03767
17:21:16|0.03767
17:21:16|0.03767845
17:21:17|0.03770288
17:21:18|0.03770288
17:21:20|0.03770288
17:21:21|0.03768975
17:21:22|0.03769891
17:21:23|0.03767956
17:21:24|0.03767955
17:21:25|0.03767955
17:21:26|0.03767956
17:21:27|0.03767956
17:21:28|0.03767956
17:21:29|0.03767956
17:21:31|0.03767956
17:21:31|0.03763287
17:21:32|0.03763287
17:21:33|0.03763287
17:21:35|0.03766139
17:21:35|0.03766139
17:21:37|0.03766139
17:21:38|0.03766139
17:21:39|0.03766139
17:21:40|0.03766139
17:21:42|0.03766139
17:21:42|0.03766139
17:21:44|0.03766139
17:21:44|0.03766139
17:21:45|0.03766139
17:21:46|0.03766139
17:21:48|0.03766139
17:21:48|0.03766139
17:21:49|0.03766139
17:21:51|0.03766139
17:21:52|0.03766139
17:21:52|0.03766139
17:21:53|0.03766139
17:21:55|0.03766139
17:21:55|0.03766139
17:21:56|0.03766139
17:21:57|0.03766139
17:21:58|0.03762957
17:21:59|0.03762957
17:22:00|0.03762957
17:22:01|0.03762957
17:22:02|0.03762957
17:22:04|0.03762957
17:22:05|0.03762957
17:22:06|0.03762957
17:22:07|0.03762957
17:22:08|0.03762957
17:22:09|0.03762957
17:22:10|0.03762957
17:22:11|0.03762957
17:22:12|0.03764086
17:22:13|0.03764086
17:22:14|0.03764086
17:22:15|0.03764086
17:22:16|0.03764086
17:22:17|0.03764086
17:22:18|0.03764086
17:22:19|0.03762957
17:22:20|0.03762533
17:22:21|0.03762533
17:22:22|0.03762533
17:22:23|0.03762533
17:22:24|0.03762857
17:22:25|0.03762856
17:22:26|0.03762856
17:22:27|0.03762856
17:22:28|0.03762856
17:22:29|0.03776423
17:22:30|0.03776415
17:22:31|0.0377875
17:22:32|0.03779634
17:22:33|0.03775255
17:22:34|0.03775255
17:22:35|0.03775255
17:22:36|0.03775255
17:22:37|0.03772416
17:22:38|0.03772416
17:22:39|0.03772416
17:22:41|0.03771782
17:22:41|0.03770214
17:22:42|0.03770214
17:22:43|0.03770214
17:22:44|0.03770214
17:22:45|0.03770214
17:22:46|0.03770214
17:22:47|0.03770214
17:22:49|0.03770214
17:22:49|0.03770214
17:22:51|0.03770214
17:22:51|0.03772865
17:22:53|0.03769614
17:22:53|0.03769614
17:22:54|0.03769614
17:22:55|0.03769614
17:22:56|0.03769614
17:22:57|0.0377085
17:22:58|0.0377085
17:22:59|0.03771368
17:23:01|0.03771368
17:23:01|0.03770992
17:23:02|0.03770992
17:23:03|0.03771369
17:23:04|0.03771369
17:23:06|0.03771317
17:23:06|0.03771317
17:23:07|0.03769616
17:23:09|0.03769616
17:23:10|0.03776111
17:23:10|0.03776426
17:23:11|0.03776723
17:23:13|0.0377687
17:23:13|0.0377687
17:23:15|0.03777357
17:23:16|0.03775462
17:23:16|0.03776467
17:23:17|0.03776467
17:23:18|0.03776467
17:23:19|0.03783293
17:23:21|0.03783293
17:23:21|0.03778563
17:23:23|0.03778563
17:23:23|0.03778586
17:23:24|0.03778744
17:23:25|0.03778744
17:23:26|0.03779636
17:23:27|0.03778564
17:23:28|0.03779904
17:23:29|0.03779904
17:23:30|0.03779904
17:23:32|0.03778565
17:23:32|0.03778565
17:23:33|0.03778564
17:23:34|0.03777821
17:23:35|0.03777821
17:23:37|0.03777821
17:23:39|0.03779231
17:23:40|0.03779231
17:23:41|0.03779231
17:23:41|0.03779231
17:23:42|0.03779636
17:23:43|0.03779636
17:23:45|0.03781994
17:23:46|0.03781994
17:23:47|0.03781994
17:23:48|0.03783317
17:23:49|0.03783317
17:23:50|0.03783394
17:23:51|0.03783394
17:23:52|0.03783394
17:23:53|0.03783394
17:23:54|0.03783394
17:23:55|0.03783394
17:23:56|0.03783394
17:23:57|0.03783394
17:23:58|0.03782209
17:23:59|0.03781994
17:24:00|0.03781994
17:24:01|0.03781994
17:24:03|0.03781074
17:24:03|0.03781074
17:24:05|0.03781074
17:24:06|0.03781074
17:24:07|0.03779337
17:24:07|0.03778563
17:24:09|0.0377856
17:24:10|0.0377856
17:24:11|0.0377856
17:24:12|0.03770262
17:24:13|0.03774612
17:24:14|0.03775746
17:24:15|0.03775746
17:24:16|0.03775746
17:24:17|0.03775746
17:24:18|0.03775746
17:24:19|0.03776052
17:24:19|0.03774701
17:24:20|0.03773948
17:24:22|0.03773948
17:24:23|0.03772152
17:24:24|0.03772152
17:24:25|0.03772152
17:24:26|0.03772152
17:24:27|0.03772152
17:24:27|0.03772152
17:24:28|0.03772152
17:24:29|0.03772152
17:24:31|0.03772152
17:24:31|0.03772152
17:24:33|0.03772152
17:24:34|0.03772152
17:24:35|0.03772152
17:24:36|0.03772152
17:24:37|0.03772152
17:24:38|0.03772817
17:24:39|0.03772817
17:24:41|0.0377489
17:24:41|0.0377489
17:24:42|0.03772817
17:24:44|0.03772817
17:24:45|0.0377131
17:24:46|0.03771028
17:24:47|0.03771028
17:24:47|0.03771028
17:24:49|0.03771028
17:24:50|0.03772152
17:24:50|0.03772152
17:24:52|0.03772152
17:24:53|0.03772152
17:24:54|0.03772152
17:24:55|0.03772152
17:24:56|0.03772152
17:24:57|0.03772152
17:24:58|0.03772152
17:24:59|0.03774234
17:25:00|0.03774234
17:25:02|0.03774234
17:25:02|0.03774234
17:25:04|0.03774234
17:25:05|0.03774234
17:25:05|0.03774234
17:25:07|0.03774233
17:25:07|0.03774227
17:25:08|0.03774227
17:25:09|0.03774227
17:25:10|0.03773472
17:25:11|0.03773472
17:25:12|0.03773472
17:25:13|0.03773472
17:25:14|0.03773472
17:25:15|0.03773472
17:25:16|0.03772152
17:25:17|0.03772152
17:25:18|0.03772152
17:25:19|0.03770179
17:25:21|0.03770179
17:25:21|0.03770179
17:25:22|0.03770179
17:25:23|0.03771186
17:25:24|0.03771186
17:25:26|0.03771186
17:25:27|0.03771186
17:25:27|0.03771186
17:25:28|0.03771186
17:25:30|0.03771186
17:25:30|0.03771186
17:25:31|0.03771186
17:25:32|0.03768602
17:25:33|0.03767821
17:25:34|0.03768904
17:25:35|0.03768903
17:25:37|0.03768903
17:25:38|0.03771142
17:25:39|0.03771142
17:25:41|0.0377
17:25:42|0.0377
17:25:43|0.0377
17:25:44|0.0377
17:25:45|0.03772468
17:25:46|0.03772468
17:25:48|0.03772468
17:25:48|0.03772468
17:25:50|0.03770852
17:25:50|0.03770852
17:25:51|0.03770852
17:25:52|0.03770852
17:25:54|0.03770852
17:25:54|0.03770852
17:25:55|0.03770852
17:25:56|0.03770852
17:25:57|0.03770852
17:25:58|0.03770852
17:25:59|0.03770932
17:26:00|0.03770932
17:26:01|0.03770932
17:26:02|0.03770559
17:26:03|0.03770559
17:26:05|0.03770559
17:26:05|0.03770559
17:26:07|0.03770559
17:26:08|0.03770559
17:26:09|0.03770559
17:26:10|0.03770179
17:26:11|0.03770179
17:26:12|0.03770179
17:26:13|0.03770179
17:26:14|0.03770179
17:26:15|0.03770559
17:26:16|0.03770177
17:26:16|0.03770177
17:26:18|0.03770177
17:26:18|0.03770177
17:26:20|0.03770559
17:26:21|0.03770559
17:26:22|0.0377
17:26:23|0.0377
17:26:24|0.0377
17:26:24|0.03768038
17:26:26|0.03768038
17:26:26|0.03768038
17:26:28|0.03768038
17:26:29|0.03768038
17:26:30|0.03768038
17:26:31|0.03768038
17:26:32|0.03769295
17:26:33|0.03769295
17:26:34|0.03770024
17:26:35|0.03770018
17:26:36|0.03770018
17:26:37|0.03770018
17:26:38|0.03770441
17:26:39|0.03770441
17:26:41|0.03770558
17:26:41|0.03770558
17:26:42|0.03770557
17:26:43|0.03769035
17:26:45|0.03769035
17:26:46|0.03769035
17:26:46|0.03770074
17:26:48|0.03770074
17:26:49|0.03770074
17:26:50|0.03770074
17:26:51|0.03770074
17:26:52|0.03770074
17:26:53|0.03770074
17:26:54|0.03770676
17:26:55|0.03770676
17:26:56|0.03770676
17:26:57|0.03770676
17:26:58|0.03770676
17:27:00|0.03771967
17:27:01|0.03771967
17:27:02|0.03771967
17:27:03|0.03772345
17:27:03|0.03772345
17:27:04|0.03772345
17:27:05|0.03772345
17:27:07|0.03772345
17:27:07|0.03771444
17:27:09|0.03771444
17:27:09|0.03771444
17:27:10|0.03771444
17:27:12|0.03771444
17:27:12|0.03769802
17:27:13|0.03770068
17:27:14|0.0377006
17:27:15|0.0377006
17:27:17|0.0377006
17:27:17|0.0377006
17:27:18|0.0377006
17:27:19|0.0377006
17:27:20|0.0377006
17:27:21|0.03771273
17:27:22|0.03771273
17:27:23|0.03771273
17:27:24|0.03771273
17:27:25|0.03771273
17:27:26|0.03771273
17:27:28|0.03772468
17:27:28|0.03772468
17:27:29|0.03773565
17:27:30|0.03773563
17:27:32|0.03773563
17:27:33|0.03768596
17:27:34|0.03768654
17:27:35|0.03768654
17:27:36|0.03768654
17:27:37|0.03771273
17:27:38|0.03771273
17:27:39|0.03771273
17:27:40|0.03771273
17:27:41|0.03771273
17:27:42|0.03771273
17:27:43|0.03771273
17:27:44|0.03771273
17:27:45|0.03771273
17:27:46|0.03770182
17:27:48|0.03772468
17:27:49|0.03772468
17:27:50|0.03772468
17:27:51|0.03772468
17:27:52|0.03772468
17:27:53|0.03772468
17:27:54|0.03772468
17:27:55|0.03772468
17:27:56|0.03772468
17:27:57|0.03772468
17:27:58|0.03775019
17:27:59|0.03775019
17:28:00|0.03775019
17:28:00|0.03775019
17:28:02|0.03775019
17:28:03|0.03775019
17:28:04|0.03775019
17:28:06|0.03775019
17:28:06|0.03775019
17:28:07|0.03775019
17:28:08|0.03775019
17:28:09|0.03775019
17:28:10|0.03775019
17:28:12|0.03777536
17:28:12|0.03777536
17:28:14|0.03777536
17:28:14|0.03777536
17:28:15|0.03777536
17:28:16|0.03777536
17:28:18|0.03777536
17:28:18|0.03777536
17:28:19|0.03777536
17:28:21|0.03777536
17:28:22|0.03777536
17:28:22|0.03777536
17:28:23|0.03777536
17:28:24|0.03777536
17:28:25|0.03777536
17:28:26|0.03777536
17:28:27|0.03777536
17:28:29|0.03777536
17:28:30|0.03777536
17:28:30|0.03777536
17:28:32|0.03777536
17:28:32|0.03777536
17:28:33|0.03777536
17:28:35|0.03777536
17:28:35|0.03777536
17:28:37|0.03775081
17:28:37|0.03775201
17:28:38|0.03775201
17:28:40|0.03775201
17:28:40|0.03775201
17:28:43|0.03775201
17:28:44|0.03774004
17:28:45|0.03774004
17:28:46|0.0377499
17:28:47|0.0377499
17:28:48|0.0377499
17:28:49|0.0377499
17:28:50|0.0377499
17:28:52|0.0377499
17:28:53|0.0377499
17:28:54|0.0377499
17:28:55|0.0377499
17:28:56|0.0377499
17:28:57|0.0377499
17:28:58|0.03774021
17:28:59|0.0377499
17:29:00|0.03773194
17:29:01|0.03773194
17:29:02|0.03773194
17:29:03|0.03773194
17:29:04|0.03773194
17:29:05|0.03773194
17:29:06|0.03773194
17:29:08|0.03773194
17:29:08|0.03773194
17:29:09|0.03770932
17:29:11|0.03770932
17:29:11|0.03770932
17:29:12|0.03770932
17:29:13|0.03770932
17:29:14|0.03770932
17:29:15|0.03770932
17:29:16|0.03770932
17:29:17|0.03770932
17:29:18|0.03770932
17:29:19|0.03770932
17:29:20|0.03770932
17:29:21|0.03770555
17:29:22|0.03770555
17:29:24|0.03770555
17:29:25|0.03770555
17:29:25|0.03770555
17:29:26|0.03770555
17:29:27|0.03770555
17:29:28|0.03770555
17:29:30|0.03770555
17:29:30|0.03770555
17:29:31|0.03770555
17:29:32|0.03770555
17:29:33|0.03770555
17:29:34|0.03771961
17:29:36|0.03771961
17:29:36|0.03771961
17:29:37|0.03771961
17:29:39|0.03771961
17:29:39|0.03771961
17:29:40|0.03771961
17:29:41|0.03771961
17:29:42|0.03771961
17:29:44|0.03771961
17:29:45|0.03771961
17:29:46|0.03771961
17:29:47|0.03771961
17:29:49|0.03770576
17:29:49|0.03770576
17:29:50|0.03770576
17:29:52|0.03770576
17:29:53|0.03770576
17:29:54|0.03770576
17:29:54|0.03769875
17:29:55|0.03769875
17:29:57|0.03769875
17:29:58|0.03767539
17:29:59|0.03767539
17:30:00|0.03767539
17:30:01|0.03769687
17:30:02|0.03769321
17:30:03|0.03769321
17:30:04|0.03769695
17:30:05|0.03769695
17:30:06|0.03769695
17:30:07|0.03769047
17:30:08|0.03769047
17:30:09|0.03771273
17:30:10|0.03771273
17:30:11|0.03771273
17:30:12|0.03771959
17:30:13|0.03770181
17:30:14|0.03769431
17:30:15|0.03769321
17:30:16|0.03769321
17:30:17|0.03769321
17:30:18|0.03769321
17:30:19|0.03769321
17:30:20|0.03769321
17:30:21|0.03769321
17:30:23|0.0376932
17:30:23|0.0376932
17:30:24|0.03769619
17:30:25|0.03769321
17:30:26|0.03770077
17:30:27|0.03770077
17:30:28|0.03770077
17:30:29|0.03770077
17:30:30|0.03771589
17:30:31|0.03770179
17:30:32|0.03770179
17:30:33|0.03770224
17:30:34|0.03770229
17:30:35|0.03770229
17:30:37|0.03770229
17:30:37|0.03770229
17:30:39|0.03770229
17:30:39|0.03770375
17:30:40|0.03769459
17:30:41|0.03769469
17:30:42|0.03769476
17:30:43|0.03769476
17:30:45|0.03767542
17:30:45|0.03769422
17:30:47|0.03768943
17:30:49|0.03769321
17:30:50|0.03769321
17:30:50|0.03769321
17:30:52|0.03769321
17:30:52|0.03769321
17:30:54|0.03769321
17:30:54|0.03769321
17:30:56|0.0376808
17:30:56|0.03770072
17:30:59|0.03770072
17:31:00|0.03771589
17:31:00|0.03771589
17:31:01|0.03771589
17:31:02|0.03771589
17:31:03|0.03774464
17:31:04|0.03775201
17:31:05|0.03775201
17:31:06|0.03775201
17:31:07|0.03775201
17:31:08|0.03775584
17:31:10|0.03775584
17:31:10|0.03775458
17:31:12|0.03775592
17:31:13|0.03772817
17:31:14|0.03772817
17:31:14|0.03772817
17:31:15|0.03774604
17:31:16|0.03774604
17:31:17|0.03774604
17:31:18|0.03774604
17:31:20|0.03774604
17:31:21|0.03775746
17:31:22|0.03775746
17:31:22|0.03777636
17:31:24|0.03775456
17:31:24|0.03775456
17:31:25|0.03775456
17:31:27|0.03775456
17:31:27|0.03775456
17:31:28|0.03775456
17:31:30|0.03775456
17:31:31|0.03775456
17:31:31|0.03775456
17:31:32|0.03775456
17:31:33|0.03775456
17:31:35|0.03775456
17:31:35|0.03774044
17:31:37|0.03774044
17:31:37|0.03773194
17:31:38|0.03773194
17:31:39|0.03773194
17:31:40|0.03773194
17:31:41|0.03773194
17:31:42|0.03774964
17:31:43|0.03774964
17:31:44|0.03774964
17:31:46|0.03775367
17:31:47|0.03775367
17:31:48|0.03775367
17:31:49|0.03775367
17:31:50|0.03778015
17:31:51|0.03778015
17:31:52|0.03778015
17:31:53|0.03778015
17:31:54|0.03778015
17:31:56|0.03775001
17:31:56|0.03775001
17:31:57|0.03775
17:31:58|0.03775
17:32:00|0.03775
17:32:00|0.03775
17:32:01|0.03775
17:32:02|0.03775
17:32:03|0.03775003
17:32:04|0.03775003
17:32:06|0.03775
17:32:06|0.03773572
17:32:07|0.03773572
17:32:08|0.03774605
17:32:09|0.03774605
17:32:11|0.03774605
17:32:11|0.03774605
17:32:12|0.03773217
17:32:13|0.03773217
17:32:14|0.03773217
17:32:15|0.03773217
17:32:16|0.03773217
17:32:17|0.03773217
17:32:18|0.03773217
17:32:20|0.03774605
17:32:20|0.03774605
17:32:21|0.03774605
17:32:22|0.03774605
17:32:24|0.03775078
17:32:25|0.03775078
17:32:25|0.03776043
17:32:26|0.03776043
17:32:27|0.03776043
17:32:28|0.03772745
17:32:29|0.03772745
17:32:31|0.03772745
17:32:32|0.03772745
17:32:32|0.03772745
17:32:34|0.03773217
17:32:35|0.03773217
17:32:36|0.03773217
17:32:37|0.03773217
17:32:38|0.03773217
17:32:39|0.03773217
17:32:39|0.03773217
17:32:41|0.03773217
17:32:42|0.03776892
17:32:42|0.03776892
17:32:43|0.03776892
17:32:45|0.03776892
17:32:47|0.03776892
17:32:48|0.03776892
17:32:49|0.03776892
17:32:50|0.03774703
17:32:51|0.03774703
17:32:52|0.03774703
17:32:52|0.03774703
17:32:55|0.03774703
17:32:55|0.03773218
17:32:57|0.03773218
17:32:57|0.03773218
17:32:58|0.03773218
17:33:00|0.03773218
17:33:01|0.03773218
17:33:02|0.03775332
17:33:02|0.03775332
17:33:03|0.03773
17:33:04|0.03773
17:33:06|0.03773
17:33:06|0.03773
17:33:08|0.03770932
17:33:09|0.03773636
17:33:10|0.03773636
17:33:10|0.03773636
17:33:12|0.03773636
17:33:13|0.0377114
17:33:14|0.0377114
17:33:14|0.0377114
17:33:15|0.0377114
17:33:16|0.0377114
17:33:18|0.0377114
17:33:19|0.0377114
17:33:20|0.0377114
17:33:20|0.03773193
17:33:22|0.03773193
17:33:23|0.03773193
17:33:26|0.03773193
17:33:27|0.03773193
17:33:27|0.03773949
17:33:28|0.03773949
17:33:29|0.03773535
17:33:30|0.03773535
17:33:31|0.03773535
17:33:32|0.03773535
17:33:34|0.03773535
17:33:35|0.03773535
17:33:36|0.03773535
17:33:37|0.03773535
17:33:38|0.03773535
17:33:40|0.03767299
17:33:40|0.03767299
17:33:41|0.03767299
17:33:42|0.03770801
17:33:43|0.037673
17:33:44|0.03767299
17:33:45|0.03769437
17:33:47|0.03767299
17:33:47|0.03769418
17:33:49|0.03769418
17:33:49|0.03769418
17:33:51|0.03773535
17:33:52|0.03773535
17:33:53|0.03773535
17:33:54|0.03773535
17:33:55|0.03773535
17:33:56|0.03770067
17:33:57|0.03769035
17:33:59|0.03769035
17:33:59|0.03769108
17:34:01|0.03769108
17:34:02|0.03769108
17:34:02|0.03769108
17:34:04|0.03769108
17:34:05|0.03769108
17:34:06|0.03769108
17:34:07|0.03768065
17:34:08|0.03766815
17:34:09|0.037673
17:34:10|0.03765297
17:34:11|0.03764079
17:34:12|0.03764079
17:34:13|0.03764079
17:34:14|0.03764484
17:34:15|0.03764454
17:34:16|0.03764539
17:34:18|0.03764539
17:34:19|0.03764314
17:34:19|0.03764862
17:34:20|0.03764862
17:34:21|0.03763194
17:34:23|0.03762015
17:34:24|0.03761435
17:34:24|0.03761435
17:34:25|0.03761149
17:34:26|0.03760706
17:34:28|0.03756014
17:34:28|0.03756014
17:34:30|0.03759672
17:34:31|0.03756015
17:34:32|0.03756015
17:34:33|0.03756015
17:34:34|0.03756015
17:34:35|0.03756015
17:34:36|0.03761502
17:34:37|0.03759709
17:34:38|0.03761499
17:34:39|0.03761499
17:34:40|0.03761499
17:34:41|0.03761499
17:34:42|0.03762176
17:34:43|0.03754029
17:34:44|0.03756015
17:34:45|0.03756014
17:34:46|0.03756014
17:34:47|0.03756014
17:34:49|0.03756014
17:34:49|0.03755521
17:34:51|0.03755521
17:34:52|0.03755521
17:34:54|0.03756015
17:34:55|0.03756015
17:34:55|0.0375555
17:34:56|0.03756008
17:34:57|0.03756008
17:34:58|0.03754408
17:35:00|0.03754408
17:35:01|0.03754408
17:35:02|0.03755601
17:35:02|0.03754188
17:35:04|0.03754188
17:35:05|0.03754188
17:35:06|0.03754937
17:35:07|0.03752742
17:35:08|0.03752742
17:35:09|0.03754348
17:35:10|0.03754349
17:35:11|0.03754349
17:35:12|0.03754349
17:35:13|0.03754349
17:35:14|0.0375201
17:35:15|0.03751198
17:35:16|0.03750427
17:35:17|0.03749945
17:35:18|0.03749945
17:35:19|0.0374706
17:35:20|0.0374706
17:35:21|0.037466
17:35:22|0.03747953
17:35:23|0.03747953
17:35:24|0.03747953
17:35:25|0.03747953
17:35:26|0.03747584
17:35:27|0.0374882
17:35:28|0.0374882
17:35:29|0.0374882
17:35:30|0.03747953
17:35:31|0.03747953
17:35:32|0.03748326
17:35:33|0.0375
17:35:34|0.03749952
17:35:35|0.0374981
17:35:36|0.0375
17:35:37|0.03758316
17:35:38|0.037605
17:35:39|0.037605
17:35:40|0.03757357
17:35:41|0.03755683
17:35:42|0.03758653
17:35:43|0.03758653
17:35:44|0.03758653
17:35:45|0.03758653
17:35:46|0.03756769
17:35:47|0.03755008
17:35:48|0.03756021
17:35:50|0.03756021
17:35:51|0.0375356
17:35:51|0.0375356
17:35:54|0.0375356
17:35:55|0.0375356
17:35:56|0.03753221
17:35:57|0.03753221
17:35:59|0.03753221
17:36:00|0.03753221
17:36:01|0.03753221
17:36:01|0.03753221
17:36:02|0.03753221
17:36:03|0.03752742
17:36:04|0.03752742
17:36:05|0.03752742
17:36:07|0.03752742
17:36:07|0.03756396
17:36:08|0.03756396
17:36:10|0.03756396
17:36:10|0.03755193
17:36:11|0.03754611
17:36:13|0.0375355
17:36:14|0.0375355
17:36:15|0.0375355
17:36:15|0.0375355
17:36:16|0.03754724
17:36:18|0.03754724
17:36:19|0.03754724
17:36:20|0.03754724
17:36:21|0.03754724
17:36:22|0.03754724
17:36:23|0.03754724
17:36:24|0.03754724
17:36:25|0.03754724
17:36:26|0.03758267
17:36:27|0.03758267
17:36:28|0.0375978
17:36:29|0.0375978
17:36:30|0.0375978
17:36:31|0.0376
17:36:32|0.0376
17:36:33|0.03762493
17:36:34|0.03762493
17:36:35|0.03762493
17:36:36|0.03762413
17:36:37|0.03762413
17:36:38|0.03761497
17:36:39|0.03762414
17:36:40|0.03762414
17:36:41|0.03762414
17:36:42|0.03762414
17:36:43|0.03762414
17:36:44|0.03763156
17:36:45|0.03763156
17:36:46|0.03763156
17:36:47|0.03763156
17:36:48|0.03765043
17:36:49|0.03765043
17:36:50|0.03765043
17:36:52|0.03765043
17:36:53|0.03765043
17:36:54|0.0376467
17:36:54|0.0376467
17:36:56|0.0376467
17:36:57|0.0376467
17:36:57|0.03766
17:36:59|0.03766
17:36:59|0.03766
17:37:01|0.03766
17:37:02|0.03766
17:37:03|0.03763749
17:37:03|0.03765798
17:37:05|0.03765798
17:37:05|0.03765798
17:37:07|0.03765798
17:37:08|0.03763453
17:37:08|0.03763453
17:37:10|0.03763453
17:37:11|0.03763453
17:37:12|0.03763454
17:37:13|0.03763454
17:37:13|0.03763454
17:37:15|0.03763454
17:37:16|0.03763454
17:37:17|0.03763454
17:37:18|0.03763454
17:37:18|0.03763748
17:37:20|0.03763376
17:37:21|0.03762789
17:37:21|0.03762244
17:37:23|0.03762244
17:37:24|0.03762244
17:37:25|0.03762244
17:37:25|0.03762244
17:37:27|0.03762244
17:37:27|0.03762244
17:37:29|0.03762244
17:37:30|0.03763365
17:37:31|0.03763365
17:37:32|0.03763364
17:37:33|0.03763364
17:37:33|0.03763364
17:37:35|0.03763364
17:37:36|0.03763364
17:37:37|0.03761152
17:37:38|0.03762789
17:37:39|0.03759707
17:37:40|0.03760119
17:37:41|0.03760119
17:37:42|0.03760119
17:37:42|0.03760119
17:37:43|0.03760121
17:37:45|0.03760121
17:37:46|0.0376
17:37:46|0.0376
17:37:48|0.03760158
17:37:48|0.03760158
17:37:49|0.03760158
17:37:51|0.03760158
17:37:52|0.03760158
17:37:54|0.03760158
17:37:54|0.03760158
17:37:55|0.0376
17:37:57|0.0376
17:37:58|0.0376
17:37:59|0.0376
17:37:59|0.0376
17:38:01|0.0376
17:38:02|0.03753222
17:38:03|0.03756917
17:38:04|0.03757056
17:38:05|0.03757056
17:38:06|0.03757056
17:38:07|0.03757056
17:38:08|0.03757056
17:38:09|0.03757056
17:38:10|0.03757056
17:38:11|0.03757056
17:38:12|0.03757056
17:38:13|0.03757056
17:38:14|0.03757056
17:38:16|0.03757056
17:38:17|0.03758076
17:38:18|0.03758076
17:38:19|0.03758009
17:38:20|0.03758009
17:38:21|0.03758009
17:38:22|0.03758009
17:38:23|0.03758009
17:38:24|0.03758009
17:38:25|0.03756729
17:38:26|0.03756729
17:38:27|0.03756729
17:38:28|0.03756729
17:38:29|0.03756729
17:38:31|0.03756729
17:38:31|0.03756729
17:38:32|0.03755604
17:38:33|0.03758006
17:38:34|0.03758006
17:38:36|0.03758006
17:38:36|0.03758069
17:38:37|0.03758069
17:38:38|0.03758069
17:38:39|0.03758069
17:38:40|0.03758069
17:38:41|0.03758069
17:38:42|0.03758069
17:38:43|0.03754479
17:38:45|0.03755497
17:38:45|0.03755497
17:38:46|0.03755497
17:38:47|0.03755497
17:38:48|0.03755497
17:38:49|0.03754374
17:38:50|0.0375475
17:38:51|0.0375475
17:38:53|0.0375475
17:38:54|0.0375475
17:38:56|0.0375504
17:38:57|0.0375504
17:38:57|0.0375504
17:38:58|0.0375504
17:39:00|0.0375504
17:39:00|0.0375504
17:39:02|0.0375504
17:39:03|0.0375504
17:39:03|0.0375504
17:39:04|0.03754749
17:39:05|0.03754749
17:39:07|0.03754749
17:39:09|0.03754749
17:39:09|0.03754749
17:39:10|0.03754749
17:39:11|0.03754749
17:39:13|0.03754749
17:39:14|0.03753221
17:39:15|0.03751853
17:39:15|0.03751853
17:39:17|0.03751853
17:39:18|0.03751853
17:39:19|0.03751853
17:39:20|0.03749229
17:39:21|0.03749108
17:39:22|0.03748998
17:39:22|0.0375
17:39:23|0.0375
17:39:24|0.0375
17:39:25|0.0375
17:39:26|0.03749228
17:39:28|0.03749228
17:39:28|0.03749228
17:39:30|0.03749228
17:39:31|0.03749228
17:39:32|0.03749228
17:39:32|0.03749228
17:39:33|0.03749228
17:39:36|0.03749228
17:39:37|0.03749228
17:39:37|0.03749228
17:39:38|0.03748478
17:39:39|0.03748125
17:39:40|0.03748125
17:39:42|0.03748125
17:39:42|0.03748125
17:39:43|0.03748125
17:39:44|0.03749228
17:39:45|0.03748125
17:39:46|0.03749215
17:39:47|0.03749215
17:39:48|0.03749215
17:39:49|0.03749215
17:39:50|0.03749215
17:39:51|0.03749215
17:39:54|0.03749215
17:39:55|0.03749215
17:39:56|0.03749215
17:39:56|0.03749215
17:39:57|0.03749215
17:39:59|0.03749215
17:39:59|0.03749215
17:40:01|0.03749215
17:40:01|0.03747171
17:40:03|0.03749162
17:40:03|0.03749162
17:40:05|0.03749162
17:40:06|0.03747729
17:40:08|0.03745777
17:40:08|0.03748354
17:40:09|0.03748354
17:40:10|0.03748354
17:40:12|0.03749227
17:40:12|0.03749227
17:40:14|0.03749227
17:40:14|0.03749227
17:40:15|0.03749226
17:40:17|0.03749226
17:40:18|0.03749226
17:40:18|0.03749226
17:40:20|0.03749226
17:40:21|0.03749227
17:40:22|0.03749227
17:40:23|0.03749227
17:40:24|0.03749191
17:40:25|0.03749191
17:40:26|0.03749191
17:40:26|0.03748107
17:40:28|0.03748107
17:40:29|0.03749208
17:40:30|0.03749208
17:40:30|0.03749208
17:40:32|0.03747454
17:40:33|0.03748553
17:40:33|0.03748107
17:40:35|0.03748107
17:40:35|0.03748107
17:40:37|0.03748474
17:40:38|0.03748474
17:40:38|0.03749222
17:40:40|0.03749222
17:40:40|0.03749222
17:40:42|0.03749222
17:40:43|0.03749222
17:40:45|0.03749222
17:40:45|0.03749222
17:40:47|0.0374922
17:40:48|0.0374922
17:40:48|0.03749226
17:40:49|0.03749226
17:40:50|0.03749226
17:40:51|0.03749228
17:40:52|0.03750728
17:40:54|0.03750728
17:40:55|0.03750728
17:40:56|0.03750728
17:40:57|0.03750728
17:40:58|0.03750463
17:41:00|0.03752376
17:41:01|0.03752376
17:41:01|0.03752376
17:41:02|0.03753803
17:41:03|0.03753803
17:41:04|0.03753803
17:41:05|0.03754142
17:41:07|0.03754142
17:41:08|0.03751855
17:41:09|0.03751855
17:41:10|0.03751855
17:41:11|0.03752678
17:41:12|0.03752678
17:41:13|0.03753887
17:41:14|0.03753887
17:41:14|0.03754142
17:41:16|0.03754142
17:41:16|0.03754142
17:41:17|0.03754142
17:41:19|0.03754142
17:41:20|0.03754142
17:41:21|0.03754142
17:41:22|0.03754142
17:41:23|0.03754142
17:41:25|0.03754135
17:41:25|0.03754554
17:41:26|0.03754554
17:41:27|0.03756035
17:41:28|0.03756035
17:41:29|0.03756035
17:41:31|0.03756035
17:41:31|0.03756035
17:41:32|0.03756035
17:41:33|0.03756035
17:41:34|0.03756035
17:41:36|0.03756035
17:41:36|0.03756375
17:41:37|0.03758073
17:41:38|0.03758073
17:41:40|0.03758073
17:41:40|0.03758073
17:41:41|0.03758073
17:41:42|0.03758073
17:41:43|0.03758073
17:41:44|0.03758073
17:41:45|0.03758074
17:41:47|0.03759804
17:41:47|0.03759804
17:41:48|0.03759804
17:41:49|0.03759804
17:41:51|0.03759804
17:41:51|0.03759804
17:41:52|0.03759804
17:41:53|0.03759804
17:41:55|0.03759804
17:41:57|0.03756353
17:41:58|0.03756353
17:41:58|0.03756353
17:42:00|0.03756353
17:42:01|0.03756353
17:42:01|0.03756353
17:42:03|0.03758678
17:42:04|0.03758678
17:42:05|0.03762804
17:42:05|0.03763781
17:42:06|0.03763781
17:42:08|0.03765429
17:42:09|0.03766
17:42:09|0.03766315
17:42:11|0.03766315
17:42:11|0.03766315
17:42:13|0.03766315
17:42:13|0.03766315
17:42:14|0.03766315
17:42:16|0.03766315
17:42:17|0.03766315
17:42:17|0.0376537
17:42:19|0.03766315
17:42:19|0.03766315
17:42:21|0.03766315
17:42:22|0.03766315
17:42:23|0.03766315
17:42:24|0.03766315
17:42:25|0.03766305
17:42:25|0.03766305
17:42:27|0.03766305
17:42:28|0.03766305
17:42:28|0.03766305
17:42:30|0.03765413
17:42:30|0.03765413
17:42:32|0.03765425
17:42:32|0.03765428
17:42:34|0.03765429
17:42:35|0.03765413
17:42:36|0.03765413
17:42:36|0.03765413
17:42:38|0.03765413
17:42:39|0.03765785
17:42:39|0.03765413
17:42:41|0.03765413
17:42:42|0.03765413
17:42:43|0.03765413
17:42:44|0.03764676
17:42:44|0.03764676
17:42:46|0.03764676
17:42:47|0.03764676
17:42:48|0.03764304
17:42:48|0.03764304
17:42:49|0.03764304
17:42:50|0.03764289
17:42:52|0.03764289
17:42:53|0.03764289
17:42:53|0.03764289
17:42:54|0.03764289
17:42:57|0.03764289
17:42:58|0.03764289
17:42:59|0.03763554
17:43:00|0.03763554
17:43:01|0.03763554
17:43:01|0.03763554
17:43:03|0.03763554
17:43:04|0.03763554
17:43:05|0.03764621
17:43:05|0.03764621
17:43:07|0.03764621
17:43:08|0.03764621
17:43:09|0.03764621
17:43:10|0.03764621
17:43:11|0.03764621
17:43:12|0.03764621
17:43:14|0.03764621
17:43:14|0.03762222
17:43:15|0.03762222
17:43:16|0.03762222
17:43:17|0.03763548
17:43:18|0.03763548
17:43:19|0.03763548
17:43:20|0.03763548
17:43:21|0.03763548
17:43:22|0.03763548
17:43:23|0.0376198
17:43:24|0.0376198
17:43:26|0.0376198
17:43:26|0.0376198
17:43:28|0.0376198
17:43:28|0.0376198
17:43:29|0.03762804
17:43:30|0.03762804
17:43:31|0.03760246
17:43:32|0.03760246
17:43:33|0.03760246
17:43:34|0.03760246
17:43:35|0.03760246
17:43:37|0.03761679
17:43:37|0.03761679
17:43:38|0.03761679
17:43:39|0.03761679
17:43:40|0.03761679
17:43:42|0.03761679
17:43:43|0.03761679
17:43:44|0.03761679
17:43:45|0.03761679
17:43:46|0.03761679
17:43:47|0.03761679
17:43:48|0.03761679
17:43:49|0.03761679
17:43:50|0.03761679
17:43:51|0.03761679
17:43:52|0.03761679
17:43:54|0.03761679
17:43:55|0.03761679
17:43:55|0.03761679
17:43:57|0.03761679
17:43:57|0.03761679
17:44:00|0.03761679
17:44:01|0.03761679
17:44:02|0.03763927
17:44:03|0.03763927
17:44:04|0.03763927
17:44:05|0.03763927
17:44:06|0.03763927
17:44:07|0.03763927
17:44:08|0.03765046
17:44:09|0.03765046
17:44:10|0.03765046
17:44:11|0.03765046
17:44:12|0.0376832
17:44:13|0.0376832
17:44:14|0.0376832
17:44:15|0.0376832
17:44:16|0.0376832
17:44:17|0.0376832
17:44:18|0.0376832
17:44:19|0.0376832
17:44:20|0.037662
17:44:21|0.037662
17:44:22|0.037662
17:44:23|0.0376498
17:44:24|0.0376498
17:44:25|0.03764979
17:44:26|0.03764979
17:44:27|0.03765727
17:44:28|0.03764978
17:44:29|0.03764978
17:44:30|0.03764978
17:44:31|0.03764978
17:44:32|0.03764978
17:44:33|0.03764978
17:44:34|0.03764978
17:44:36|0.03764978
17:44:36|0.03764978
17:44:37|0.03764978
17:44:38|0.03764978
17:44:39|0.03764978
17:44:40|0.03764978
17:44:41|0.03764978
17:44:42|0.03764978
17:44:43|0.03764978
17:44:44|0.03764978
17:44:45|0.03764978
17:44:46|0.03764978
17:44:47|0.03764978
17:44:48|0.03764978
17:44:49|0.03764978
17:44:50|0.03764978
17:44:51|0.03764978
17:44:52|0.03764978
17:44:53|0.03764978
17:44:54|0.03764978
17:44:55|0.03764978
17:44:56|0.03764978
17:44:58|0.03764978
17:44:59|0.03764978
17:45:01|0.03764937
17:45:01|0.03764937
17:45:02|0.03764937
17:45:04|0.03764937
17:45:04|0.03764981
17:45:06|0.03764981
17:45:06|0.03764981
17:45:08|0.03764981
17:45:08|0.03764981
17:45:10|0.03764981
17:45:10|0.03764981
17:45:11|0.03764981
17:45:12|0.03764981
17:45:13|0.03764981
17:45:14|0.03764981
17:45:15|0.03764981
17:45:17|0.03764981
17:45:17|0.03764981
17:45:18|0.03764981
17:45:19|0.03766125
17:45:20|0.03766125
17:45:21|0.03767613
17:45:23|0.03767613
17:45:23|0.03767613
17:45:25|0.03767613
17:45:26|0.03767613
17:45:27|0.03767613
17:45:28|0.03767613
17:45:29|0.03767613
17:45:30|0.03767613
17:45:31|0.03767613
17:45:32|0.03765709
17:45:33|0.03762685
17:45:34|0.03762685
17:45:35|0.03762685
17:45:36|0.03764977
17:45:37|0.03764977
17:45:38|0.03764977
17:45:39|0.03764977
17:45:40|0.03764977
17:45:41|0.03764224
17:45:42|0.03762729
17:45:43|0.03762729
17:45:44|0.03762729
17:45:45|0.03762729
17:45:46|0.03762729
17:45:47|0.03762729
17:45:48|0.03762729
17:45:49|0.03762729
17:45:50|0.03762729
17:45:51|0.03762729
17:45:52|0.03764981
17:45:53|0.03764981
17:45:54|0.03764228
17:45:55|0.03764228
17:45:56|0.0376498
17:45:57|0.0376498
17:45:59|0.0376498
17:46:00|0.0376498
17:46:00|0.0376498
17:46:02|0.03763514
17:46:02|0.03763514
17:46:04|0.03763514
17:46:05|0.0376498
17:46:06|0.0376498
17:46:06|0.0376498
17:46:07|0.037646
17:46:08|0.037646
17:46:10|0.037646
17:46:11|0.037646
17:46:12|0.037646
17:46:13|0.037646
17:46:14|0.037646
17:46:15|0.037646
17:46:15|0.03764603
17:46:16|0.03764981
17:46:18|0.03763104
17:46:18|0.03763104
17:46:20|0.03764981
17:46:20|0.03764981
17:46:21|0.03768884
17:46:23|0.03769
17:46:24|0.03769366
17:46:24|0.03769366
17:46:26|0.03769366
17:46:27|0.03767237
17:46:27|0.03767237
17:46:29|0.03767237
17:46:30|0.03767237
17:46:31|0.03767237
17:46:32|0.03767237
17:46:33|0.03767237
17:46:34|0.0376837
17:46:35|0.03769878
17:46:36|0.03769878
17:46:37|0.03769878
17:46:38|0.0377
17:46:39|0.0376926
17:46:40|0.0376926
17:46:41|0.0376926
17:46:42|0.0376926
17:46:43|0.0376926
17:46:44|0.0376926
17:46:45|0.03769124
17:46:46|0.03768747
17:46:47|0.03768747
17:46:48|0.03769502
17:46:49|0.03769502
17:46:50|0.03769558
17:46:52|0.03769558
17:46:52|0.03769558
17:46:53|0.03769558
17:46:54|0.03769558
17:46:55|0.03769558
17:46:56|0.03769558
17:46:57|0.03769558
17:46:58|0.03768729
17:46:59|0.03768729
17:47:01|0.03769558
17:47:01|0.037695
17:47:03|0.03769501
17:47:03|0.03769501
17:47:05|0.03769501
17:47:06|0.03769501
17:47:07|0.03769124
17:47:07|0.03769558
17:47:09|0.03769558
17:47:09|0.03769373
17:47:11|0.03769373
17:47:11|0.03769491
17:47:13|0.03769491
17:47:14|0.03769491
17:47:14|0.03769125
17:47:15|0.03769125
17:47:16|0.03768748
17:47:17|0.03768748
17:47:18|0.03768536
17:47:20|0.03768747
17:47:20|0.03768747
17:47:22|0.03768729
17:47:23|0.03768729
17:47:24|0.03768729
17:47:25|0.03768729
17:47:26|0.03769557
17:47:27|0.03769557
17:47:28|0.03769557
17:47:29|0.03769557
17:47:30|0.03769557
17:47:31|0.03769557
17:47:33|0.03769557
17:47:33|0.03768729
17:47:34|0.03768729
17:47:35|0.03768729
17:47:37|0.03768729
17:47:38|0.03768729
17:47:39|0.03768729
17:47:39|0.03768729
17:47:41|0.03768729
17:47:41|0.03768536
17:47:43|0.03768729
17:47:43|0.03768729
17:47:45|0.03768729
17:47:46|0.03768729
17:47:47|0.03768729
17:47:48|0.0377503
17:47:49|0.03777869
17:47:50|0.03776442
17:47:51|0.03776442
17:47:52|0.03776442
17:47:53|0.03776442
17:47:54|0.03776442
17:47:55|0.03776591
17:47:56|0.03776442
17:47:57|0.03773567
17:47:58|0.03771487
17:47:59|0.03771487
17:48:00|0.03771487
17:48:01|0.03771487
17:48:03|0.03771487
17:48:04|0.03771487
17:48:06|0.0377
17:48:06|0.03771815
17:48:07|0.03771815
17:48:08|0.03771815
17:48:10|0.03771815
17:48:10|0.03771815
17:48:11|0.03771815
17:48:13|0.03771815
17:48:13|0.03767522
17:48:14|0.03767522
17:48:16|0.03767522
17:48:16|0.03767522
17:48:18|0.03767522
17:48:19|0.03767522
17:48:20|0.03766529
17:48:20|0.03766529
17:48:22|0.03766529
17:48:22|0.03766529
17:48:23|0.03766529
17:48:24|0.03766529
17:48:25|0.03766151
17:48:26|0.03766151
17:48:28|0.03767521
17:48:28|0.03767304
17:48:30|0.03767304
17:48:31|0.03767304
17:48:32|0.03767304
17:48:32|0.03767304
17:48:34|0.03767828
17:48:35|0.03767828
17:48:36|0.03766014
17:48:37|0.03766014
17:48:38|0.03766014
17:48:39|0.03764899
17:48:40|0.03764899
17:48:41|0.03764899
17:48:42|0.03764899
17:48:43|0.03764899
17:48:44|0.03764899
17:48:45|0.03764899
17:48:46|0.03764899
17:48:47|0.03764899
17:48:49|0.03764899
17:48:49|0.03764899
17:48:50|0.03764899
17:48:51|0.03764899
17:48:52|0.03764899
17:48:53|0.03764899
17:48:54|0.03764899
17:48:55|0.03764899
17:48:56|0.03764899
17:48:57|0.03764899
17:48:58|0.03764899
17:49:00|0.03764899
17:49:00|0.03764899
17:49:01|0.03764899
17:49:03|0.03764899
17:49:04|0.03766141
17:49:05|0.03766141
17:49:06|0.03766143
17:49:07|0.03766143
17:49:08|0.03766143
17:49:09|0.03765253
17:49:11|0.03765253
17:49:11|0.03765253
17:49:12|0.03765253
17:49:13|0.03765253
17:49:14|0.03765253
17:49:15|0.03765253
17:49:16|0.03765253
17:49:17|0.03765253
17:49:19|0.03765253
17:49:20|0.03765253
17:49:20|0.03765253
17:49:22|0.03765253
17:49:23|0.03765253
17:49:23|0.03765771
17:49:24|0.03765771
17:49:25|0.03763903
17:49:26|0.03763903
17:49:27|0.03763903
17:49:28|0.03763903
17:49:29|0.03763903
17:49:30|0.03763903
17:49:32|0.03763903
17:49:32|0.03763903
17:49:33|0.03763903
17:49:34|0.03763903
17:49:35|0.03763903
17:49:36|0.03763903
17:49:37|0.03761435
17:49:38|0.03761435
17:49:39|0.03761435
17:49:41|0.03761435
17:49:41|0.03761435
17:49:42|0.03761435
17:49:44|0.03761435
17:49:44|0.03761435
17:49:46|0.03761435
17:49:47|0.03762272
17:49:47|0.03762272
17:49:49|0.03762272
17:49:50|0.03762272
17:49:50|0.03762272
17:49:52|0.03762272
17:49:52|0.03762272
17:49:54|0.03762272
17:49:55|0.03762272
17:49:56|0.03762272
17:49:56|0.03762749
17:49:57|0.03762749
17:49:58|0.03762749
17:49:59|0.03762749
17:50:01|0.03762749
17:50:01|0.0376527
17:50:04|0.0376527
17:50:05|0.03766151
17:50:06|0.03766151
17:50:06|0.03768042
17:50:08|0.03767685
17:50:09|0.03767685
17:50:10|0.03767685
17:50:11|0.03767685
17:50:12|0.03766529
17:50:14|0.03766529
17:50:14|0.03766529
17:50:15|0.03766529
17:50:17|0.03766529
17:50:18|0.0376615
17:50:19|0.0376615
17:50:20|0.0376615
17:50:21|0.0376615
17:50:22|0.0376615
17:50:23|0.03763926
17:50:24|0.03763926
17:50:24|0.03763926
17:50:26|0.03763926
17:50:26|0.03763926
17:50:28|0.03763926
17:50:29|0.03763926
17:50:30|0.03763926
17:50:31|0.03766522
17:50:32|0.03766522
17:50:33|0.03766522
17:50:34|0.03765396
17:50:35|0.03765396
17:50:36|0.03765396
17:50:37|0.03765396
17:50:38|0.03765396
17:50:39|0.03765396
17:50:40|0.03765396
17:50:41|0.03765396
17:50:42|0.03765396
17:50:43|0.03765396
17:50:44|0.03765396
17:50:45|0.03765396
17:50:46|0.03765396
17:50:47|0.03765396
17:50:48|0.03765396
17:50:49|0.0376326
17:50:50|0.0376326
17:50:51|0.03763164
17:50:52|0.03763164
17:50:53|0.03761294
17:50:54|0.03755242
17:50:55|0.0375449
17:50:56|0.03758285
17:50:57|0.03758285
17:50:58|0.03758285
17:50:59|0.03757853
17:51:00|0.03758981
17:51:03|0.03759355
17:51:04|0.03759355
17:51:05|0.03759355
17:51:07|0.03759355
17:51:08|0.03759355
17:51:08|0.03759355
17:51:10|0.03760914
17:51:10|0.03760914
17:51:12|0.0376086
17:51:13|0.03759732
17:51:15|0.03759732
17:51:16|0.03759732
17:51:17|0.03760484
17:51:18|0.03758627
17:51:18|0.03758627
17:51:20|0.03758627
17:51:21|0.03758627
17:51:22|0.03758627
17:51:23|0.03758627
17:51:24|0.03758627
17:51:25|0.03758627
17:51:26|0.03758627
17:51:27|0.03758633
17:51:28|0.03758633
17:51:29|0.03758633
17:51:30|0.03758633
17:51:31|0.03759005
17:51:32|0.03759005
17:51:33|0.03759005
17:51:34|0.03759005
17:51:36|0.03759732
17:51:36|0.03759732
17:51:37|0.03759732
17:51:39|0.03759732
17:51:39|0.03759732
17:51:40|0.03759732
17:51:41|0.03759732
17:51:42|0.03759732
17:51:43|0.03759732
17:51:44|0.03759732
17:51:45|0.03759731
17:51:47|0.03759731
17:51:47|0.03759731
17:51:48|0.03757926
17:51:49|0.03757926
17:51:50|0.03757553
17:51:51|0.03757553
17:51:52|0.03757553
17:51:53|0.03757553
17:51:54|0.03757601
17:51:55|0.03757601
17:51:56|0.03757577
17:51:58|0.03757577
17:51:58|0.03757578
17:51:59|0.03756921
17:52:00|0.03756921
17:52:01|0.03756921
17:52:02|0.03756921
17:52:03|0.03759683
17:52:05|0.03759683
17:52:07|0.03753296
17:52:07|0.03752543
17:52:09|0.03752543
17:52:10|0.03752543
17:52:11|0.03752543
17:52:12|0.03752543
17:52:13|0.03752543
17:52:14|0.03755532
17:52:15|0.03757099
17:52:16|0.03757099
17:52:17|0.03757099
17:52:18|0.03757099
17:52:19|0.03757099
17:52:21|0.03757098
17:52:21|0.03757098
17:52:22|0.03757098
17:52:23|0.03757098
17:52:24|0.03755929
17:52:25|0.03756971
17:52:27|0.03757799
17:52:27|0.03757799
17:52:28|0.03757799
17:52:29|0.03757799
17:52:30|0.03757477
17:52:32|0.03757477
17:52:33|0.03757477
17:52:33|0.03757477
17:52:34|0.03757477
17:52:35|0.03758228
17:52:36|0.03758228
17:52:38|0.03758228
17:52:38|0.03758228
17:52:39|0.03757477
17:52:40|0.03757637
17:52:42|0.03757637
17:52:42|0.03757637
17:52:43|0.03757637
17:52:44|0.03757637
17:52:46|0.03757637
17:52:46|0.03757637
17:52:47|0.03756347
17:52:48|0.03756347
17:52:49|0.03756347
17:52:50|0.03756347
17:52:51|0.03756347
17:52:52|0.03756347
17:52:53|0.03756686
17:52:54|0.03756686
17:52:55|0.03756686
17:52:56|0.03756686
17:52:58|0.03756686
17:52:58|0.03756686
17:53:00|0.03756686
17:53:00|0.03758184
17:53:01|0.03758184
17:53:02|0.03757808
17:53:03|0.03757808
17:53:04|0.03757808
17:53:06|0.03757808
17:53:08|0.03757808
17:53:09|0.03757808
17:53:10|0.03759683
17:53:11|0.03759683
17:53:12|0.03759683
17:53:13|0.03759683
17:53:14|0.03759683
17:53:15|0.03759683
17:53:16|0.03759683
17:53:17|0.03759415
17:53:18|0.03759415
17:53:19|0.03759415
17:53:20|0.03759415
17:53:21|0.03759415
17:53:22|0.0375856
17:53:23|0.0375856
17:53:24|0.0375856
17:53:25|0.0375856
17:53:26|0.0375856
17:53:27|0.0375856
17:53:28|0.0375856
17:53:29|0.0375856
17:53:30|0.03759
17:53:31|0.03759
17:53:32|0.03759683
17:53:33|0.03759683
17:53:34|0.03763115
17:53:35|0.03761611
17:53:36|0.03761611
17:53:37|0.03761611
17:53:38|0.03761611
17:53:39|0.03761611
17:53:40|0.03761611
17:53:41|0.03761611
17:53:42|0.03761611
17:53:44|0.03761611
17:53:44|0.03761611
17:53:45|0.03761611
17:53:46|0.03765248
17:53:47|0.03765248
17:53:48|0.03765396
17:53:49|0.03765396
17:53:51|0.03765396
17:53:51|0.03765396
17:53:52|0.03765396
17:53:53|0.03765396
17:53:54|0.03765396
17:53:55|0.03765396
17:53:56|0.03765396
17:53:57|0.03765396
17:53:58|0.03765395
17:53:59|0.03765395
17:54:00|0.03765395
17:54:02|0.03764624
17:54:02|0.03767055
17:54:03|0.03767055
17:54:04|0.03767055
17:54:05|0.03767055
17:54:06|0.03767055
17:54:08|0.03766084
17:54:09|0.03766458
17:54:10|0.03767681
17:54:11|0.03767681
17:54:12|0.03766985
17:54:13|0.03766985
17:54:14|0.03767681
17:54:15|0.03767681
17:54:16|0.03766936
17:54:17|0.03766936
17:54:18|0.03769229
17:54:19|0.03769229
17:54:20|0.03769229
17:54:21|0.03769229
17:54:22|0.03769229
17:54:23|0.03769229
17:54:24|0.03769229
17:54:25|0.03769229
17:54:26|0.03769229
17:54:27|0.03769229
17:54:28|0.03769229
17:54:29|0.03766456
17:54:30|0.03766456
17:54:32|0.03764954
17:54:32|0.03764954
17:54:34|0.03764954
17:54:35|0.03764962
17:54:35|0.03764962
17:54:37|0.03764962
17:54:38|0.03764962
17:54:39|0.03770676
17:54:40|0.03770676
17:54:41|0.03770676
17:54:42|0.03770676
17:54:43|0.03770676
17:54:44|0.03770676
17:54:45|0.03770676
17:54:46|0.03770676
17:54:47|0.03770676
17:54:48|0.03770676
17:54:49|0.03770676
17:54:50|0.03770676
17:54:51|0.03770676
17:54:52|0.03770676
17:54:53|0.03770676
17:54:53|0.03764954
17:54:55|0.03764954
17:54:55|0.03764954
17:54:57|0.03764954
17:54:58|0.03764954
17:54:59|0.03764954
17:55:00|0.03764954
17:55:01|0.03764954
17:55:02|0.03764954
17:55:03|0.03764954
17:55:04|0.03764954
17:55:05|0.03764954
17:55:06|0.03764954
17:55:07|0.03766437
17:55:09|0.03766437
17:55:10|0.03766437
17:55:11|0.03766437
17:55:12|0.03766437
17:55:13|0.03766437
17:55:14|0.03766437
17:55:15|0.03766437
17:55:16|0.03766437
17:55:17|0.03766437
17:55:18|0.03761567
17:55:19|0.03761567
17:55:21|0.03761567
17:55:22|0.03763116
17:55:23|0.03760306
17:55:24|0.0376
17:55:25|0.0376
17:55:26|0.03760998
17:55:27|0.03761567
17:55:28|0.03761567
17:55:29|0.03761567
17:55:30|0.03761567
17:55:31|0.03758935
17:55:32|0.03758935
17:55:34|0.03758935
17:55:34|0.03758935
17:55:35|0.03758935
17:55:36|0.03758935
17:55:38|0.03758935
17:55:38|0.03758935
17:55:39|0.03758935
17:55:40|0.03758935
17:55:42|0.03759687
17:55:42|0.03759687
17:55:43|0.03759687
17:55:45|0.03759687
17:55:45|0.03759687
17:55:46|0.03759687
17:55:47|0.03758
17:55:48|0.03758
17:55:49|0.03758
17:55:50|0.03758
17:55:51|0.03758
17:55:52|0.03758001
17:55:53|0.03758001
17:55:54|0.03758001
17:55:55|0.03758001
17:55:56|0.03758001
17:55:57|0.03758001
17:55:58|0.03758001
17:55:59|0.03758001
17:56:01|0.03758001
17:56:01|0.03758001
17:56:03|0.03758001
17:56:04|0.03758001
17:56:05|0.03758001
17:56:05|0.03758001
17:56:07|0.03758001
17:56:08|0.03758559
17:56:09|0.03758559
17:56:11|0.03758559
17:56:11|0.03758001
17:56:13|0.03758001
17:56:14|0.03758001
17:56:15|0.03758001
17:56:16|0.03758001
17:56:17|0.03760484
17:56:18|0.03760484
17:56:19|0.03760484
17:56:20|0.03760484
17:56:21|0.03760484
17:56:22|0.03760484
17:56:23|0.03760484
17:56:25|0.03760484
17:56:25|0.03759687
17:56:27|0.03759813
17:56:27|0.03760063
17:56:29|0.03760063
17:56:29|0.03760063
17:56:30|0.03760063
17:56:31|0.03760063
17:56:33|0.03760063
17:56:33|0.03760063
17:56:34|0.03758001
17:56:35|0.03758001
17:56:36|0.03758001
17:56:38|0.03759997
17:56:38|0.03758559
17:56:39|0.03758559
17:56:41|0.03758559
17:56:41|0.03758002
17:56:42|0.03758002
17:56:43|0.03758002
17:56:45|0.03758002
17:56:46|0.03758002
17:56:47|0.03758002
17:56:48|0.03758002
17:56:49|0.03757006
17:56:50|0.03757006
17:56:51|0.03757006
17:56:52|0.03757006
17:56:53|0.03757006
17:56:54|0.03757006
17:56:55|0.03757006
17:56:56|0.03757006
17:56:57|0.03757006
17:56:58|0.03757006
17:56:59|0.03757006
17:57:00|0.03757006
17:57:01|0.03757006
17:57:02|0.03757006
17:57:03|0.03757006
17:57:04|0.03757006
17:57:05|0.03757006
17:57:06|0.03757431
17:57:07|0.03758604
17:57:08|0.03758604
17:57:09|0.03759311
17:57:10|0.03759999
17:57:11|0.03759999
17:57:13|0.03759999
17:57:14|0.03759999
17:57:15|0.03759995
17:57:16|0.03759995
17:57:16|0.03759687
17:57:17|0.03758315
17:57:18|0.03757006
17:57:19|0.03755528
17:57:21|0.03755927
17:57:21|0.03755529
17:57:23|0.03754799
17:57:24|0.03754799
17:57:25|0.03754799
17:57:26|0.03754799
17:57:26|0.03753295
17:57:28|0.03756723
17:57:29|0.03756723
17:57:30|0.03756723
17:57:32|0.03756723
17:57:32|0.03756723
17:57:33|0.03756723
17:57:35|0.03756723
17:57:35|0.03756723
17:57:36|0.03756723
17:57:38|0.03756723
17:57:38|0.03756723
17:57:40|0.03756723
17:57:41|0.03756722
17:57:41|0.03756722
17:57:42|0.03756722
17:57:43|0.03756722
17:57:45|0.03756722
17:57:45|0.03756722
17:57:46|0.03756722
17:57:47|0.03756722
17:57:49|0.03756722
17:57:49|0.03756722
17:57:50|0.03756722
17:57:51|0.03756722
17:57:52|0.03756722
17:57:53|0.03758405
17:57:54|0.03758405
17:57:55|0.03758405
17:57:56|0.03758405
17:57:57|0.03758405
17:57:59|0.03758405
17:57:59|0.03758405
17:58:00|0.03758405
17:58:01|0.03758405
17:58:02|0.03758405
17:58:03|0.03758405
17:58:05|0.03758405
17:58:05|0.03758405
17:58:07|0.03758405
17:58:07|0.03758405
17:58:08|0.03758405
17:58:10|0.03758405
17:58:12|0.03758405
17:58:12|0.03758588
17:58:14|0.03758588
17:58:14|0.03755529
17:58:15|0.03755529
17:58:17|0.03755529
17:58:18|0.03755529
17:58:18|0.03755529
17:58:19|0.03755529
17:58:20|0.03755529
17:58:21|0.03755529
17:58:22|0.03755529
17:58:23|0.03755529
17:58:24|0.03755529
17:58:26|0.03755529
17:58:27|0.03755529
17:58:27|0.03755529
17:58:29|0.03755529
17:58:30|0.03755608
17:58:31|0.03755608
17:58:32|0.03755608
17:58:33|0.03755608
17:58:34|0.03755608
17:58:35|0.03755608
17:58:36|0.03755608
17:58:37|0.03755608
17:58:38|0.03755608
17:58:39|0.03755608
17:58:40|0.03755608
17:58:41|0.03756919
17:58:43|0.03756919
17:58:43|0.03756919
17:58:45|0.03756919
17:58:46|0.03756919
17:58:46|0.03756919
17:58:48|0.03756919
17:58:49|0.03756919
17:58:50|0.03756919
17:58:51|0.03756919
17:58:52|0.03756919
17:58:53|0.03756919
17:58:54|0.03756919
17:58:55|0.03756723
17:58:56|0.03756723
17:58:57|0.03756723
17:58:58|0.03756723
17:58:59|0.03756723
17:59:00|0.03756723
17:59:01|0.0375566
17:59:02|0.0375566
17:59:03|0.0375566
17:59:04|0.0375566
17:59:05|0.03751
17:59:06|0.03752213
17:59:07|0.0375361
17:59:08|0.03749537
17:59:09|0.03749537
17:59:10|0.03749537
17:59:11|0.03749537
17:59:13|0.03749537
17:59:14|0.03749537
17:59:16|0.03749537
17:59:17|0.03749537
17:59:18|0.03749537
17:59:19|0.03749537
17:59:20|0.03753529
17:59:21|0.03753529
17:59:22|0.03753532
17:59:23|0.03753532
17:59:24|0.03753529
17:59:26|0.03753529
17:59:27|0.03753529
17:59:28|0.03753529
17:59:29|0.03753529
17:59:30|0.03757561
17:59:31|0.03757561
17:59:32|0.03757561
17:59:33|0.03759921
17:59:34|0.03760195
17:59:35|0.03760142
17:59:36|0.03760142
17:59:37|0.03757055
17:59:38|0.03757055
17:59:39|0.03756922
17:59:40|0.03756922
17:59:41|0.03756922
17:59:42|0.03756922
17:59:43|0.03756922
17:59:44|0.03756922
17:59:45|0.03756922
17:59:46|0.03756922
17:59:47|0.03756922
17:59:48|0.03756922
17:59:49|0.03756922
17:59:50|0.03756922
17:59:51|0.03758526
17:59:52|0.03758526
17:59:53|0.03758526
17:59:54|0.03758526
17:59:55|0.03758526
17:59:56|0.03758526
17:59:57|0.03758526
17:59:58|0.03758526
18:00:00|0.03758526
18:00:00|0.03758526
18:00:01|0.03758297
18:00:02|0.03758297
18:00:03|0.03758297
18:00:04|0.03758297
18:00:05|0.03758297
18:00:06|0.03758297
18:00:07|0.03758297
18:00:08|0.03759558
18:00:09|0.03759558
18:00:10|0.03759558
18:00:11|0.03759558
18:00:13|0.03759558
18:00:14|0.03759764
18:00:15|0.03759764
18:00:16|0.03759764
18:00:17|0.03760498
18:00:18|0.03760498
18:00:19|0.03760498
18:00:20|0.03760498
18:00:20|0.03760498
18:00:22|0.03760498
18:00:23|0.03760497
18:00:24|0.03760497
18:00:25|0.03760497
18:00:26|0.03760497
18:00:27|0.03760497
18:00:28|0.03760497
18:00:29|0.03760497
18:00:30|0.03760497
18:00:31|0.03760497
18:00:32|0.03760497
18:00:33|0.03760497
18:00:34|0.03760497
18:00:35|0.03759687
18:00:36|0.03759687
18:00:37|0.03759687
18:00:38|0.03759687
18:00:39|0.03759687
18:00:40|0.03759687
18:00:41|0.03759687
18:00:42|0.0376357
18:00:43|0.0376357
18:00:44|0.0376357
18:00:45|0.0376357
18:00:47|0.03763607
18:00:47|0.03761596
18:00:48|0.03761596
18:00:49|0.03761596
18:00:50|0.03761596
18:00:51|0.03761596
18:00:53|0.03762818
18:00:53|0.03767696
18:00:54|0.03767696
18:00:56|0.03767696
18:00:56|0.03767696
18:00:58|0.03767696
18:00:58|0.03767696
18:01:00|0.03767696
18:01:00|0.03767685
18:01:01|0.03767684
18:01:02|0.03767684
18:01:04|0.03767684
18:01:04|0.03767684
18:01:05|0.03766946
18:01:06|0.03766946
18:01:08|0.03767683
18:01:09|0.03767683
18:01:10|0.03767683
18:01:11|0.03767683
18:01:12|0.03767683
18:01:13|0.03767683
18:01:15|0.03766946
18:01:16|0.03766946
18:01:17|0.03766946
18:01:18|0.03766946
18:01:19|0.03766946
18:01:20|0.03766946
18:01:21|0.03766946
18:01:22|0.03766946
18:01:23|0.03766946
18:01:25|0.03766946
18:01:26|0.03766946
18:01:27|0.03766946
18:01:28|0.03766946
18:01:29|0.03766946
18:01:30|0.03766946
18:01:31|0.03766946
18:01:32|0.03766946
18:01:33|0.03766946
18:01:34|0.03766946
18:01:35|0.03766946
18:01:36|0.03766946
18:01:37|0.03766946
18:01:38|0.03768013
18:01:39|0.03762746
18:01:40|0.03762746
18:01:41|0.03764696
18:01:42|0.03764696
18:01:43|0.03764696
18:01:44|0.03764696
18:01:45|0.03764696
18:01:47|0.03764696
18:01:47|0.03764696
18:01:48|0.03764696
18:01:50|0.03762622
18:01:50|0.03762622
18:01:52|0.03762622
18:01:52|0.03762782
18:01:54|0.03762782
18:01:54|0.03762782
18:01:55|0.03756565
18:01:56|0.03756565
18:01:57|0.03756565
18:01:58|0.03755609
18:01:59|0.03756262
18:02:01|0.03756262
18:02:01|0.03756262
18:02:02|0.03756262
18:02:03|0.03756262
18:02:04|0.03756262
18:02:05|0.03756262
18:02:06|0.03756262
18:02:07|0.03756262
18:02:09|0.03756262
18:02:09|0.03756262
18:02:10|0.03756262
18:02:11|0.03756262
18:02:12|0.03755608
18:02:13|0.03755318
18:02:16|0.03754324
18:02:17|0.03755282
18:02:19|0.03754916
18:02:20|0.03754916
18:02:21|0.03754758
18:02:22|0.03752742
18:02:22|0.03753623
18:02:24|0.03753623
18:02:25|0.03754758
18:02:26|0.03754758
18:02:27|0.03754758
18:02:28|0.03754758
18:02:29|0.03754758
18:02:30|0.03754758
18:02:31|0.03753246
18:02:32|0.03750965
18:02:33|0.03750965
18:02:34|0.03750965
18:02:35|0.03750965
18:02:36|0.03750965
18:02:37|0.0375
18:02:38|0.0375
18:02:39|0.0375
18:02:40|0.0375
18:02:41|0.0375
18:02:42|0.0375
18:02:43|0.0375
18:02:44|0.0375
18:02:45|0.0375
18:02:46|0.0375
18:02:48|0.0375
18:02:48|0.03748722
18:02:50|0.03748722
18:02:51|0.03748345
18:02:52|0.03748345
18:02:52|0.03748345
18:02:53|0.03748345
18:02:54|0.03747591
18:02:56|0.0374932
18:02:57|0.0374932
18:02:58|0.0374932
18:02:58|0.0374932
18:03:00|0.0374932
18:03:01|0.0374932
18:03:02|0.0374932
18:03:02|0.03748722
18:03:04|0.03748346
18:03:05|0.03748346
18:03:06|0.03748346
18:03:07|0.03748346
18:03:08|0.03748346
18:03:08|0.03747555
18:03:09|0.03747555
18:03:11|0.03749313
18:03:12|0.03749313
18:03:13|0.03749313
18:03:13|0.03747501
18:03:14|0.03747501
18:03:17|0.03747501
18:03:18|0.03747501
18:03:19|0.03747553
18:03:20|0.03747553
18:03:21|0.03749551
18:03:22|0.03749551
18:03:23|0.03748335
18:03:24|0.03747501
18:03:25|0.03747501
18:03:26|0.03748563
18:03:27|0.03748563
18:03:28|0.03748563
18:03:29|0.03747968
18:03:30|0.03747969
18:03:31|0.03747969
18:03:32|0.03747969
18:03:33|0.03747969
18:03:35|0.03747969
18:03:36|0.03747969
18:03:36|0.03747969
18:03:38|0.03747969
18:03:39|0.03747969
18:03:40|0.03747969
18:03:41|0.03747969
18:03:41|0.03749977
18:03:43|0.03749977
18:03:44|0.03747969
18:03:44|0.03747969
18:03:46|0.03747969
18:03:47|0.03747969
18:03:48|0.03747
18:03:49|0.03747
18:03:50|0.03747
18:03:51|0.03747
18:03:52|0.03747
18:03:53|0.03747968
18:03:54|0.03746649
18:03:55|0.03746649
18:03:57|0.03746649
18:03:57|0.03746649
18:03:59|0.03746649
18:04:00|0.03748945
18:04:00|0.03748346
18:04:01|0.03748346
18:04:02|0.03748346
18:04:04|0.03748346
18:04:05|0.03748346
18:04:05|0.03748346
18:04:07|0.03747973
18:04:08|0.03748
18:04:08|0.03748
18:04:10|0.03748
18:04:10|0.03746648
18:04:12|0.03746648
18:04:13|0.03747444
18:04:14|0.03747444
18:04:15|0.03747444
18:04:15|0.03747444
18:04:18|0.03748
18:04:18|0.03749952
18:04:19|0.03749952
18:04:20|0.03749952
18:04:22|0.03749952
18:04:22|0.03749952
18:04:23|0.03748349
18:04:25|0.0375
18:04:25|0.0375
18:04:27|0.0375
18:04:28|0.0375
18:04:28|0.0375
18:04:30|0.0375
18:04:31|0.0375
18:04:31|0.0375
18:04:33|0.0375
18:04:34|0.0375
18:04:34|0.0375
18:04:36|0.0375
18:04:37|0.0375
18:04:37|0.03748722
18:04:38|0.03749675
18:04:39|0.03748348
18:04:41|0.03748348
18:04:42|0.03748751
18:04:42|0.03748751
18:04:44|0.03748751
18:04:45|0.03748751
18:04:46|0.03748751
18:04:47|0.03748751
18:04:49|0.03748751
18:04:49|0.03748751
18:04:50|0.03748751
18:04:51|0.03748001
18:04:53|0.03748571
18:04:53|0.03748571
18:04:54|0.0374749
18:04:56|0.0374749
18:04:56|0.0374749
18:04:57|0.0374749
18:04:59|0.0374749
18:04:59|0.0374749
18:05:01|0.0374749
18:05:02|0.0374857
18:05:03|0.0374857
18:05:03|0.0374857
18:05:04|0.0374857
18:05:05|0.0374857
18:05:06|0.03745947
18:05:07|0.03745947
18:05:08|0.03745947
18:05:10|0.03745947
18:05:11|0.03745042
18:05:11|0.03745042
18:05:12|0.03745042
18:05:13|0.03745042
18:05:14|0.03745042
18:05:15|0.03740388
18:05:16|0.03742195
18:05:18|0.03742195
18:05:19|0.03742195
18:05:20|0.037426
18:05:21|0.037426
18:05:22|0.037426
18:05:23|0.037426
18:05:24|0.037426
18:05:25|0.03744843
18:05:26|0.03744843
18:05:27|0.03744844
18:05:28|0.03744844
18:05:29|0.03744844
18:05:30|0.03744844
18:05:31|0.03744844
18:05:32|0.03744844
18:05:33|0.03744844
18:05:34|0.03745946
18:05:36|0.03745946
18:05:36|0.03745946
18:05:37|0.03745946
18:05:38|0.03744894
18:05:39|0.03744894
18:05:40|0.03744894
18:05:41|0.03744894
18:05:42|0.03744894
18:05:43|0.03744894
18:05:44|0.03744894
18:05:46|0.03744894
18:05:46|0.03748819
18:05:47|0.03748819
18:05:49|0.03748819
18:05:50|0.03748819
18:05:50|0.03748819
18:05:51|0.03748819
18:05:52|0.03748819
18:05:54|0.03748819
18:05:54|0.03748819
18:05:55|0.03748819
18:05:56|0.03748819
18:05:57|0.03748819
18:05:58|0.03748819
18:06:00|0.03748819
18:06:01|0.03748819
18:06:01|0.03748819
18:06:02|0.03748819
18:06:04|0.03748819
18:06:04|0.03748819
18:06:05|0.03748819
18:06:06|0.03748819
18:06:07|0.03748819
18:06:08|0.03748819
18:06:09|0.03748819
18:06:11|0.03748819
18:06:11|0.03748819
18:06:12|0.03748819
18:06:14|0.03748819
18:06:15|0.03748819
18:06:16|0.03748819
18:06:17|0.03748819
18:06:17|0.03748819
18:06:19|0.03748819
18:06:21|0.03748819
18:06:21|0.03748819
18:06:22|0.03748819
18:06:23|0.03748819
18:06:24|0.03748819
18:06:26|0.0374932
18:06:28|0.0374932
18:06:29|0.0374932
18:06:29|0.03748819
18:06:31|0.03748819
18:06:31|0.03748819
18:06:32|0.037488
18:06:34|0.037488
18:06:34|0.03749888
18:06:35|0.03749888
18:06:36|0.03749888
18:06:37|0.03749888
18:06:38|0.03749888
18:06:39|0.03749888
18:06:41|0.03749888
18:06:41|0.03749888
18:06:42|0.03749888
18:06:43|0.03749888
18:06:44|0.0375
18:06:45|0.0375
18:06:46|0.0375
18:06:47|0.0375
18:06:48|0.0375
18:06:49|0.0375
18:06:50|0.0375
18:06:52|0.0375
18:06:52|0.0375
18:06:53|0.03762493
18:06:54|0.03762724
18:06:56|0.03762725
18:06:56|0.03762725
18:06:57|0.03762725
18:06:58|0.03762725
18:06:59|0.03762337
18:07:00|0.03762337
18:07:01|0.03762337
18:07:02|0.03759104
18:07:03|0.03762
18:07:05|0.03764
18:07:05|0.03764329
18:07:07|0.03764329
18:07:07|0.03764329
18:07:09|0.03764329
18:07:10|0.03764329
18:07:11|0.03764329
18:07:12|0.03764329
18:07:13|0.03764329
18:07:14|0.03764329
18:07:15|0.03762418
18:07:16|0.03762418
18:07:17|0.03762418
18:07:18|0.03762176
18:07:19|0.03762176
18:07:21|0.03762176
18:07:22|0.03762418
18:07:23|0.03762176
18:07:25|0.03762176
18:07:25|0.03762176
18:07:26|0.03762176
18:07:27|0.03762176
18:07:29|0.03762176
18:07:30|0.03757227
18:07:30|0.03758975
18:07:31|0.03758975
18:07:32|0.03758975
18:07:34|0.03758975
18:07:34|0.03758975
18:07:36|0.03757848
18:07:37|0.03757848
18:07:38|0.03757848
18:07:38|0.03757848
18:07:40|0.03757848
18:07:41|0.03757848
18:07:42|0.03757848
18:07:42|0.03755117
18:07:43|0.03755117
18:07:45|0.03755117
18:07:46|0.03755117
18:07:47|0.03755117
18:07:47|0.03755117
18:07:49|0.03755117
18:07:50|0.03755117
18:07:50|0.03755117
18:07:52|0.03755117
18:07:53|0.03755117
18:07:54|0.03755117
18:07:55|0.03755117
18:07:56|0.03755117
18:07:57|0.0375782
18:07:58|0.03756344
18:07:59|0.03756344
18:08:01|0.03756344
18:08:01|0.03756344
18:08:02|0.03756344
18:08:03|0.03756344
18:08:04|0.03756344
18:08:05|0.03756344
18:08:06|0.03756344
18:08:08|0.03756344
18:08:09|0.03756344
18:08:09|0.03757095
18:08:10|0.03757095
18:08:11|0.03757095
18:08:12|0.03757095
18:08:14|0.03757095
18:08:14|0.03757095
18:08:15|0.03757095
18:08:16|0.03757074
18:08:17|0.03757074
18:08:18|0.03757074
18:08:19|0.03757074
18:08:20|0.03757074
18:08:21|0.03757074
18:08:23|0.03757095
18:08:23|0.03757095
18:08:25|0.03757095
18:08:26|0.03757095
18:08:27|0.03757095
18:08:28|0.03757095
18:08:29|0.03757095
18:08:30|0.03757095
18:08:31|0.03757095
18:08:32|0.03759352
18:08:34|0.03759352
18:08:35|0.03759352
18:08:35|0.03759352
18:08:36|0.03759352
18:08:37|0.03759352
18:08:38|0.03759352
18:08:39|0.03759352
18:08:40|0.03759352
18:08:41|0.03759352
18:08:42|0.03759332
18:08:43|0.03759332
18:08:44|0.03759332
18:08:46|0.03759332
18:08:46|0.03759332
18:08:47|0.03759332
18:08:48|0.037598
18:08:50|0.037598
18:08:51|0.037598
18:08:51|0.03761096
18:08:53|0.03759352
18:08:54|0.03759352
18:08:54|0.03759352
18:08:56|0.03759352
18:08:57|0.03759352
18:08:57|0.03759352
18:08:59|0.03759352
18:08:59|0.03759352
18:09:00|0.03759352
18:09:02|0.03759352
18:09:03|0.03759352
18:09:04|0.03759352
18:09:05|0.03759352
18:09:07|0.03759352
18:09:08|0.03759352
18:09:09|0.03759352
18:09:09|0.03759352
18:09:11|0.03759352
18:09:12|0.03759352
18:09:13|0.03758223
18:09:14|0.03758223
18:09:15|0.03758223
18:09:16|0.03758223
18:09:17|0.0375557
18:09:18|0.03757848
18:09:19|0.03757848
18:09:20|0.03757848
18:09:21|0.03757848
18:09:23|0.03757848
18:09:23|0.03757848
18:09:25|0.03757848
18:09:26|0.03757848
18:09:27|0.03761099
18:09:28|0.03758218
18:09:29|0.03758218
18:09:31|0.03758218
18:09:31|0.0376046
18:09:33|0.0376046
18:09:33|0.0376046
18:09:35|0.0376046
18:09:35|0.0376046
18:09:36|0.0376046
18:09:38|0.0376046
18:09:38|0.0376046
18:09:39|0.0376046
18:09:40|0.0376046
18:09:42|0.0376046
18:09:42|0.0376046
18:09:43|0.0376046
18:09:44|0.0376046
18:09:45|0.0376046
18:09:46|0.0376046
18:09:48|0.0376046
18:09:49|0.0376046
18:09:49|0.0376046
18:09:51|0.0376046
18:09:51|0.0376046
18:09:52|0.03761229
18:09:54|0.03761229
18:09:54|0.03761229
18:09:56|0.03761229
18:09:57|0.03761229
18:09:57|0.03761229
18:09:58|0.03761229
18:09:59|0.03761229
18:10:00|0.03761229
18:10:02|0.03761229
18:10:02|0.03761229
18:10:04|0.03761229
18:10:05|0.03761229
18:10:05|0.03761229
18:10:06|0.03759041
18:10:08|0.0376048
18:10:09|0.0376048
18:10:09|0.0376048
18:10:10|0.0376048
18:10:11|0.0376048
18:10:12|0.0376048
18:10:14|0.0376048
18:10:14|0.0376048
18:10:15|0.0376048
18:10:16|0.0376048
18:10:17|0.03759332
18:10:18|0.03759332
18:10:19|0.03759332
18:10:20|0.03759332
18:10:21|0.03759332
18:10:23|0.03759332
18:10:25|0.03759332
18:10:25|0.03759332
18:10:27|0.03759332
18:10:28|0.03759332
18:10:29|0.03759332
18:10:30|0.03759332
18:10:31|0.03759332
18:10:32|0.03759332
18:10:33|0.03759332
18:10:34|0.03759332
18:10:34|0.03759332
18:10:36|0.03759728
18:10:37|0.03759728
18:10:38|0.03759728
18:10:39|0.03759728
18:10:40|0.03759728
18:10:41|0.03758973
18:10:42|0.03758984
18:10:43|0.03759033
18:10:44|0.03759033
18:10:45|0.03759033
18:10:46|0.03759713
18:10:47|0.03759713
18:10:48|0.03759713
18:10:49|0.03759713
18:10:50|0.03759713
18:10:51|0.03759713
18:10:52|0.03759713
18:10:53|0.03760467
18:10:54|0.03759335
18:10:55|0.03761229
18:10:56|0.03761229
18:10:57|0.03761229
18:10:58|0.03761229
18:10:59|0.03761229
18:11:00|0.03761229
18:11:01|0.03761229
18:11:03|0.03761229
18:11:04|0.03761229
18:11:05|0.03761229
18:11:05|0.03761229
18:11:06|0.03761229
18:11:07|0.03761229
18:11:08|0.03761229
18:11:09|0.03762418
18:11:10|0.03762418
18:11:11|0.03762418
18:11:12|0.03762418
18:11:14|0.03762418
18:11:15|0.03762418
18:11:16|0.03762418
18:11:16|0.03762418
18:11:18|0.03762418
18:11:18|0.03762418
18:11:20|0.03762337
18:11:21|0.03762337
18:11:22|0.03762337
18:11:23|0.03762417
18:11:25|0.03762417
18:11:27|0.03762418
18:11:28|0.03762418
18:11:28|0.03762418
18:11:29|0.03762418
18:11:31|0.03762418
18:11:32|0.03762418
18:11:32|0.03762418
18:11:34|0.03762418
18:11:35|0.03762418
18:11:35|0.03762418
18:11:37|0.03763488
18:11:38|0.03763488
18:11:39|0.03763488
18:11:40|0.03763488
18:11:41|0.03763488
18:11:42|0.03763488
18:11:43|0.03763488
18:11:44|0.03763488
18:11:45|0.03763488
18:11:46|0.03762358
18:11:47|0.03762358
18:11:48|0.03762358
18:11:49|0.03761962
18:11:50|0.03761962
18:11:51|0.03761962
18:11:52|0.03761962
18:11:53|0.03761962
18:11:54|0.03761962
18:11:55|0.03761962
18:11:56|0.03761962
18:11:57|0.03761962
18:11:58|0.03761962
18:11:59|0.03761962
18:12:00|0.03761962
18:12:01|0.03761962
18:12:02|0.03761962
18:12:03|0.03761962
18:12:04|0.03761962
18:12:05|0.03762
18:12:06|0.03762
18:12:07|0.03762
18:12:08|0.03762
18:12:09|0.03762
18:12:10|0.03762
18:12:11|0.03762
18:12:13|0.03765654
18:12:13|0.03765654
18:12:14|0.03765654
18:12:15|0.03765654
18:12:16|0.03765654
18:12:17|0.03765346
18:12:18|0.03765345
18:12:19|0.03765345
18:12:20|0.03765345
18:12:21|0.03765344
18:12:22|0.03765344
18:12:23|0.03764593
18:12:25|0.03764593
18:12:27|0.03764593
18:12:28|0.03764593
18:12:29|0.03764593
18:12:29|0.03764593
18:12:31|0.03764593
18:12:32|0.03763479
18:12:33|0.03763479
18:12:34|0.03762338
18:12:35|0.03761999
18:12:36|0.03761999
18:12:37|0.0376234
18:12:39|0.0376234
18:12:39|0.0376234
18:12:40|0.0376234
18:12:41|0.0376234
18:12:42|0.0376234
18:12:44|0.03762
18:12:44|0.03761152
18:12:46|0.03761152
18:12:47|0.03761975
18:12:48|0.03761152
18:12:49|0.03761607
18:12:50|0.03761607
18:12:51|0.03761607
18:12:52|0.03761607
18:12:53|0.03761607
18:12:54|0.03761607
18:12:55|0.03761607
18:12:56|0.03759706
18:12:57|0.03757848
18:12:58|0.03757449
18:12:59|0.03757449
18:13:00|0.03757449
18:13:01|0.03758222
18:13:02|0.03758222
18:13:03|0.03758222
18:13:04|0.03758223
18:13:05|0.03758223
18:13:06|0.03758223
18:13:07|0.03758223
18:13:08|0.03758223
18:13:09|0.03756719
18:13:10|0.03756719
18:13:11|0.03756719
18:13:12|0.03756719
18:13:13|0.03756719
18:13:14|0.03756719
18:13:15|0.03756719
18:13:16|0.03756719
18:13:17|0.03756719
18:13:18|0.03756719
18:13:19|0.03756719
18:13:20|0.03756719
18:13:21|0.03756719
18:13:22|0.03756719
18:13:23|0.03756719
18:13:24|0.03756719
18:13:25|0.03756719
18:13:27|0.03756719
18:13:27|0.03756719
18:13:30|0.03756719
18:13:30|0.03756719
18:13:32|0.03756719
18:13:33|0.03756719
18:13:34|0.03756719
18:13:35|0.03756341
18:13:36|0.03756341
18:13:37|0.03756341
18:13:38|0.03756341
18:13:39|0.03756341
18:13:40|0.03756341
18:13:41|0.03756341
18:13:42|0.03756341
18:13:43|0.03756341
18:13:44|0.03756341
18:13:45|0.03756335
18:13:46|0.03756335
18:13:47|0.03756335
18:13:48|0.03756335
18:13:49|0.03754135
18:13:50|0.03756937
18:13:51|0.03756937
18:13:52|0.03756937
18:13:53|0.03756937
18:13:54|0.03756937
18:13:56|0.03756937
18:13:56|0.03756937
18:13:57|0.03756937
18:13:58|0.03756937
18:13:59|0.03756937
18:14:01|0.03756937
18:14:01|0.03756937
18:14:03|0.03756937
18:14:03|0.03756937
18:14:05|0.03756937
18:14:06|0.03756937
18:14:07|0.03756937
18:14:08|0.03756937
18:14:09|0.03756937
18:14:10|0.03756937
18:14:11|0.03756937
18:14:12|0.03756937
18:14:13|0.03756937
18:14:14|0.03756937
18:14:15|0.03756989
18:14:16|0.03756989
18:14:17|0.03756989
18:14:18|0.03756989
18:14:19|0.03756989
18:14:20|0.03756989
18:14:22|0.03756989
18:14:22|0.0375699
18:14:23|0.0375699
18:14:24|0.03756937
18:14:26|0.03757847
18:14:26|0.03757847
18:14:28|0.03755979
18:14:30|0.03755979
18:14:31|0.03755979
18:14:31|0.03755979
18:14:33|0.03756989
18:14:33|0.03756989
18:14:35|0.03756989
18:14:36|0.03756989
18:14:37|0.03756989
18:14:38|0.03755979
18:14:39|0.03755194
18:14:41|0.03755194
18:14:42|0.03755194
18:14:42|0.03755194
18:14:43|0.03755194
18:14:44|0.03755194
18:14:46|0.03755194
18:14:47|0.03755195
18:14:47|0.03756343
18:14:48|0.03756343
18:14:49|0.037569
18:14:50|0.037569
18:14:51|0.037569
18:14:53|0.037569
18:14:53|0.037569
18:14:54|0.037569
18:14:55|0.037569
18:14:57|0.037569
18:14:57|0.037569
18:14:58|0.03757008
18:15:00|0.03758162
18:15:00|0.03756903
18:15:01|0.03755569
18:15:02|0.03755569
18:15:03|0.03755569
18:15:04|0.03755569
18:15:05|0.03749503
18:15:06|0.03749503
18:15:07|0.03752735
18:15:08|0.03752735
18:15:10|0.03754135
18:15:11|0.03754135
18:15:12|0.03754135
18:15:13|0.03754135
18:15:14|0.03754135
18:15:15|0.03754135
18:15:16|0.03754135
18:15:17|0.03752938
18:15:18|0.03752938
18:15:19|0.03752186
18:15:20|0.03752186
18:15:21|0.03752186
18:15:22|0.03752186
18:15:23|0.03752186
18:15:24|0.03752186
18:15:25|0.03753511
18:15:26|0.03751348
18:15:27|0.03751935
18:15:29|0.03751935
18:15:29|0.03751932
18:15:31|0.03751932
18:15:32|0.03750889
18:15:32|0.03750889
18:15:33|0.03750889
18:15:34|0.03750889
18:15:36|0.03750889
18:15:36|0.03750889
18:15:38|0.03750889
18:15:39|0.03750889
18:15:40|0.03750889
18:15:40|0.03750889
18:15:41|0.03750889
18:15:42|0.03750889
18:15:44|0.03750889
18:15:44|0.03750889
18:15:45|0.03751263
18:15:47|0.03751263
18:15:48|0.03751263
18:15:48|0.03751263
18:15:50|0.03751434
18:15:50|0.03751434
18:15:52|0.03751434
18:15:52|0.03751434
18:15:54|0.03751434
18:15:55|0.03751434
18:15:55|0.03751434
18:15:57|0.03751434
18:15:58|0.03751434
18:15:58|0.03752285
18:16:00|0.03751441
18:16:01|0.03751441
18:16:02|0.03751441
18:16:03|0.03751441
18:16:04|0.03751441
18:16:05|0.03751441
18:16:06|0.03751441
18:16:08|0.03751441
18:16:08|0.03751441
18:16:09|0.03751444
18:16:11|0.03751444
18:16:12|0.03751444
18:16:12|0.03751444
18:16:14|0.03751444
18:16:14|0.03751444
18:16:15|0.03749931
18:16:17|0.03750889
18:16:18|0.03750889
18:16:18|0.03750889
18:16:19|0.03750889
18:16:20|0.03750889
18:16:22|0.03750889
18:16:23|0.03750889
18:16:24|0.03750889
18:16:24|0.03751264
18:16:26|0.03751264
18:16:27|0.03751264
18:16:28|0.03751264
18:16:30|0.03751264
18:16:31|0.03751264
18:16:32|0.03751264
18:16:33|0.03749935
18:16:34|0.03749935
18:16:35|0.03749935
18:16:36|0.03749935
18:16:37|0.03749935
18:16:38|0.03749935
18:16:39|0.0375144
18:16:40|0.0375144
18:16:41|0.03751441
18:16:42|0.03751441
18:16:43|0.03751441
18:16:44|0.03751441
18:16:45|0.03751441
18:16:46|0.03751441
18:16:48|0.03751441
18:16:48|0.03751441
18:16:49|0.03751441
18:16:50|0.03751441
18:16:51|0.03751441
18:16:52|0.03751441
18:16:54|0.03751441
18:16:54|0.03751441
18:16:55|0.03751441
18:16:57|0.03751441
18:16:57|0.03751441
18:16:59|0.03751441
18:17:00|0.03751441
18:17:01|0.03751441
18:17:02|0.03751441
18:17:03|0.03751441
18:17:03|0.03751125
18:17:05|0.03751125
18:17:06|0.03750306
18:17:07|0.03750306
18:17:08|0.03750306
18:17:09|0.03750306
18:17:10|0.03750306
18:17:11|0.03751262
18:17:12|0.03751262
18:17:13|0.03751262
18:17:14|0.03751262
18:17:15|0.03751262
18:17:16|0.03751262
18:17:18|0.03751262
18:17:18|0.03751262
18:17:20|0.03751262
18:17:20|0.03751262
18:17:22|0.03751262
18:17:22|0.03751262
18:17:23|0.03751262
18:17:24|0.03751262
18:17:25|0.03751262
18:17:27|0.03750452
18:17:27|0.03754416
18:17:28|0.03754639
18:17:30|0.03754639
18:17:32|0.03754639
18:17:33|0.03754639
18:17:33|0.03755535
18:17:34|0.03755535
18:17:36|0.03755535
18:17:37|0.03756888
18:17:38|0.03756888
18:17:39|0.03756888
18:17:39|0.03756888
18:17:41|0.03756888
18:17:43|0.03756888
18:17:44|0.03756888
18:17:44|0.03756888
18:17:45|0.03756888
18:17:46|0.03756888
18:17:48|0.03756888
18:17:48|0.03756888
18:17:49|0.03756888
18:17:51|0.03756888
18:17:52|0.03756888
18:17:53|0.03756888
18:17:54|0.03756888
18:17:55|0.03756888
18:17:56|0.03756888
18:17:57|0.03756888
18:17:59|0.03756888
18:17:59|0.03756888
18:18:00|0.03756888
18:18:01|0.03756888
18:18:02|0.03756888
18:18:03|0.03756888
18:18:04|0.03756888
18:18:05|0.03756888
18:18:06|0.03755574
18:18:07|0.03755574
18:18:08|0.03755574
18:18:09|0.03755574
18:18:10|0.03755574
18:18:11|0.03755574
18:18:12|0.03755574
18:18:13|0.03755574
18:18:14|0.03755574
18:18:15|0.03756138
18:18:17|0.03756138
18:18:18|0.03756138
18:18:18|0.03756138
18:18:20|0.03756138
18:18:20|0.03756138
18:18:21|0.03756138
18:18:22|0.03757853
18:18:23|0.03757853
18:18:25|0.03757853
18:18:25|0.03755945
18:18:26|0.03755945
18:18:27|0.03755945
18:18:28|0.03755945
18:18:29|0.03755945
18:18:31|0.037573
18:18:33|0.037573
18:18:33|0.037573
18:18:35|0.037573
18:18:35|0.037573
18:18:37|0.03753695
18:18:38|0.03753695
18:18:40|0.03753695
18:18:40|0.0375432
18:18:41|0.0375432
18:18:43|0.03753887
18:18:43|0.03753887
18:18:44|0.03753887
18:18:46|0.03753887
18:18:47|0.03753887
18:18:48|0.03753887
18:18:50|0.03753887
18:18:50|0.03755011
18:18:51|0.03755579
18:18:53|0.03755944
18:18:53|0.03754442
18:18:54|0.03754442
18:18:55|0.03755944
18:18:56|0.03755944
18:18:57|0.03755944
18:18:59|0.03755944
18:19:00|0.03755944
18:19:01|0.03755944
18:19:02|0.03755944
18:19:04|0.03755944
18:19:04|0.03755944
18:19:05|0.03755944
18:19:06|0.03755944
18:19:08|0.03755944
18:19:08|0.03755
18:19:09|0.03754998
18:19:11|0.03754998
18:19:12|0.03754998
18:19:13|0.03754998
18:19:14|0.03754998
18:19:14|0.03754998
18:19:15|0.03754998
18:19:16|0.03754998
18:19:17|0.03754998
18:19:18|0.03754596
18:19:20|0.03754596
18:19:20|0.03754596
18:19:22|0.03754596
18:19:23|0.03755243
18:19:23|0.03755943
18:19:25|0.03755943
18:19:26|0.03755943
18:19:27|0.03755943
18:19:28|0.03755943
18:19:29|0.03755943
18:19:29|0.03755942
18:19:30|0.03755942
18:19:32|0.03755942
18:19:32|0.03755942
18:19:34|0.03755942
18:19:36|0.03755942
18:19:37|0.03759924
18:19:37|0.03759924
18:19:39|0.03759924
18:19:40|0.03759924
18:19:41|0.03759924
18:19:41|0.03759924
18:19:43|0.03759924
18:19:45|0.03759924
18:19:45|0.03759924
18:19:47|0.03759924
18:19:47|0.03759924
18:19:48|0.03759924
18:19:49|0.03759924
18:19:51|0.03759924
18:19:51|0.03759924
18:19:52|0.03759924
18:19:53|0.0376
18:19:56|0.0376
18:19:56|0.0376
18:19:58|0.0376
18:19:58|0.0376
18:19:59|0.0376
18:20:01|0.0376
18:20:02|0.0376
18:20:04|0.03763639
18:20:04|0.03763639
18:20:05|0.03763639
18:20:06|0.03763639
18:20:07|0.03760457
18:20:08|0.03760457
18:20:09|0.03758327
18:20:10|0.03757825
18:20:11|0.03757825
18:20:12|0.03757825
18:20:13|0.03759136
18:20:14|0.03759136
18:20:15|0.03759136
18:20:17|0.03759136
18:20:17|0.03759137
18:20:19|0.03759137
18:20:20|0.03759137
18:20:21|0.03760578
18:20:22|0.03760578
18:20:23|0.03760578
18:20:23|0.03762136
18:20:24|0.03762136
18:20:25|0.03762136
18:20:28|0.03762136
18:20:28|0.03762136
18:20:29|0.03762131
18:20:30|0.03762131
18:20:31|0.03762131
18:20:33|0.03762131
18:20:34|0.03761389
18:20:35|0.03761389
18:20:36|0.03761389
18:20:37|0.03757826
18:20:38|0.03757606
18:20:40|0.03757606
18:20:40|0.03757606
18:20:42|0.03757825
18:20:42|0.03757449
18:20:44|0.03757449
18:20:44|0.03757449
18:20:46|0.03757449
18:20:47|0.03757449
18:20:47|0.03757449
18:20:48|0.03757449
18:20:50|0.03757449
18:20:51|0.03757449
18:20:52|0.03757449
18:20:52|0.03757449
18:20:54|0.03757449
18:20:54|0.03757542
18:20:56|0.03757365
18:20:56|0.03757542
18:20:57|0.03757542
18:20:59|0.03757542
18:21:00|0.03757542
18:21:00|0.03757542
18:21:02|0.03757542
18:21:02|0.03757542
18:21:03|0.03757542
18:21:05|0.03757542
18:21:06|0.03757542
18:21:07|0.03757542
18:21:07|0.03757542
18:21:09|0.03757449
18:21:09|0.03757449
18:21:11|0.03757449
18:21:12|0.03757449
18:21:13|0.03757388
18:21:14|0.03757388
18:21:15|0.03757388
18:21:16|0.03757388
18:21:17|0.03757388
18:21:18|0.03757388
18:21:19|0.03757388
18:21:20|0.03757388
18:21:21|0.03755945
18:21:22|0.03755945
18:21:23|0.03755945
18:21:24|0.03755945
18:21:25|0.03755945
18:21:26|0.03755945
18:21:27|0.03755945
18:21:28|0.03755945
18:21:29|0.03757541
18:21:30|0.03757541
18:21:31|0.03757541
18:21:32|0.03757541
18:21:33|0.03757541
18:21:35|0.03757541
18:21:36|0.03757541
18:21:37|0.03757541
18:21:38|0.03757541
18:21:39|0.03756697
18:21:40|0.03756697
18:21:42|0.03756697
18:21:43|0.03756697
18:21:43|0.03756697
18:21:45|0.03757542
18:21:45|0.03757542
18:21:46|0.03757542
18:21:47|0.03757542
18:21:48|0.03757542
18:21:49|0.03757542
18:21:50|0.03757542
18:21:51|0.03757542
18:21:52|0.03757542
18:21:53|0.03757542
18:21:54|0.0376101
18:21:55|0.0376101
18:21:57|0.0376101
18:21:57|0.03758201
18:21:58|0.0375809
18:21:59|0.0375809
18:22:01|0.0375809
18:22:01|0.0375809
18:22:03|0.0375809
18:22:03|0.0375809
18:22:04|0.0375809
18:22:05|0.0375809
18:22:06|0.0375809
18:22:08|0.0375809
18:22:09|0.0375809
18:22:10|0.0375809
18:22:11|0.0375809
18:22:12|0.0375809
18:22:12|0.0375809
18:22:14|0.0375809
18:22:16|0.03757541
18:22:16|0.03757541
18:22:17|0.03757541
18:22:18|0.03757541
18:22:19|0.03757541
18:22:20|0.03757541
18:22:21|0.03757541
18:22:22|0.03757541
18:22:23|0.03757541
18:22:24|0.03757541
18:22:25|0.03757541
18:22:27|0.03757541
18:22:27|0.03755945
18:22:28|0.03755945
18:22:29|0.03755945
18:22:31|0.03755113
18:22:32|0.03755008
18:22:32|0.03755008
18:22:33|0.03755008
18:22:35|0.03755008
18:22:35|0.03755008
18:22:36|0.03755008
18:22:37|0.03755008
18:22:39|0.03755008
18:22:40|0.03755006
18:22:41|0.03755008
18:22:42|0.03755008
18:22:43|0.03755008
18:22:45|0.03755008
18:22:46|0.03755008
18:22:47|0.03755008
18:22:47|0.03756138
18:22:49|0.03756138
18:22:49|0.03756138
18:22:50|0.03756138
18:22:52|0.03756138
18:22:52|0.03756138
18:22:54|0.03756138
18:22:54|0.03756138
18:22:55|0.03754441
18:22:56|0.03754441
18:22:57|0.03754441
18:22:58|0.03754441
18:22:59|0.03753315
18:23:00|0.03753315
18:23:01|0.03753315
18:23:02|0.03753315
18:23:03|0.03753315
18:23:05|0.03754618
18:23:05|0.03755008
18:23:06|0.03755008
18:23:07|0.03755008
18:23:08|0.03755008
18:23:09|0.03755008
18:23:10|0.03755008
18:23:11|0.03755008
18:23:12|0.03755008
18:23:13|0.03755008
18:23:14|0.03755008
18:23:15|0.03755008
18:23:16|0.03755008
18:23:17|0.03755008
18:23:18|0.03755008
18:23:20|0.03755008
18:23:20|0.03755008
18:23:21|0.03755008
18:23:23|0.03755008
18:23:23|0.03755008
18:23:24|0.03755008
18:23:26|0.03755008
18:23:26|0.03755008
18:23:27|0.03755008
18:23:28|0.03755008
18:23:29|0.03755008
18:23:31|0.03755008
18:23:31|0.03755008
18:23:32|0.03755278
18:23:33|0.03755278
18:23:35|0.03755278
18:23:37|0.03755278
18:23:38|0.03755278
18:23:39|0.03755278
18:23:39|0.03755278
18:23:41|0.03755278
18:23:42|0.03755278
18:23:43|0.03755278
18:23:43|0.03755278
18:23:45|0.03755278
18:23:46|0.03755278
18:23:46|0.03755278
18:23:47|0.03755278
18:23:49|0.03755278
18:23:50|0.03750166
18:23:51|0.03750166
18:23:52|0.03751233
18:23:53|0.03753139
18:23:54|0.03753139
18:23:55|0.03753139
18:23:56|0.03753514
18:23:57|0.03753514
18:23:58|0.03753514
18:23:59|0.03753514
18:24:00|0.03753514
18:24:01|0.03753514
18:24:02|0.03753514
18:24:04|0.03753514
18:24:05|0.03753514
18:24:05|0.03751638
18:24:06|0.03751638
18:24:07|0.03751638
18:24:09|0.03751638
18:24:10|0.03751638
18:24:11|0.0375
18:24:12|0.0375
18:24:13|0.03749437
18:24:13|0.03749437
18:24:15|0.03749437
18:24:15|0.03749437
18:24:17|0.03750512
18:24:18|0.03750512
18:24:18|0.03750512
18:24:19|0.03750512
18:24:20|0.03750512
18:24:21|0.03750512
18:24:22|0.03750512
18:24:23|0.03750512
18:24:25|0.03750512
18:24:26|0.03750512
18:24:26|0.03750512
18:24:28|0.03751009
18:24:28|0.03751009
18:24:30|0.03751009
18:24:31|0.03751009
18:24:31|0.03750115
18:24:32|0.03751639
18:24:34|0.03751639
18:24:35|0.03751639
18:24:36|0.03751639
18:24:38|0.03751639
18:24:38|0.03751639
18:24:39|0.0374824
18:24:40|0.0374824
18:24:41|0.0374824
18:24:42|0.03747117
18:24:43|0.03747117
18:24:44|0.03747867
18:24:45|0.03747867
18:24:46|0.03747867
18:24:47|0.03747867
18:24:48|0.0374697
18:24:49|0.03747852
18:24:51|0.03746459
18:24:51|0.03747867
18:24:52|0.03747867
18:24:53|0.03747867
18:24:54|0.03747867
18:24:55|0.03747867
18:24:56|0.03747866
18:24:57|0.03747866
18:24:59|0.03747866
18:24:59|0.03747866
18:25:00|0.03749124
18:25:01|0.0374697
18:25:03|0.03748
18:25:04|0.03748
18:25:04|0.03747867
18:25:06|0.03747867
18:25:07|0.03747867
18:25:08|0.03747867
18:25:09|0.03747867
18:25:10|0.03747867
18:25:11|0.03747867
18:25:11|0.03747867
18:25:13|0.03747867
18:25:14|0.03747867
18:25:15|0.03747867
18:25:16|0.03746462
18:25:16|0.03747513
18:25:18|0.03747513
18:25:19|0.03747513
18:25:20|0.03747513
18:25:21|0.03747513
18:25:22|0.03747513
18:25:23|0.03747513
18:25:23|0.03747513
18:25:25|0.03747867
18:25:26|0.03747867
18:25:27|0.03747867
18:25:27|0.03747867
18:25:29|0.03747867
18:25:29|0.03747867
18:25:30|0.03747867
18:25:32|0.03747867
18:25:32|0.03747513
18:25:34|0.03747513
18:25:35|0.03747513
18:25:35|0.03747513
18:25:37|0.03747513
18:25:39|0.03747513
18:25:40|0.03747867
18:25:40|0.03747513
18:25:42|0.03747513
18:25:43|0.03747513
18:25:44|0.03747513
18:25:45|0.03747513
18:25:46|0.03747513
18:25:47|0.03750115
18:25:48|0.03750115
18:25:49|0.03750115
18:25:51|0.03750115
18:25:51|0.03750115
18:25:52|0.03750115
18:25:53|0.03750115
18:25:54|0.03750115
18:25:55|0.03750115
18:25:57|0.03750115
18:25:57|0.03750115
18:25:58|0.03750115
18:25:59|0.03750115
18:26:00|0.03750115
18:26:02|0.03750115
18:26:02|0.03750115
18:26:04|0.03750115
18:26:05|0.03750115
18:26:05|0.03750115
18:26:06|0.03750115
18:26:07|0.03750115
18:26:08|0.03752248
18:26:09|0.03756345
18:26:11|0.03756345
18:26:12|0.03756345
18:26:12|0.03756345
18:26:13|0.03756345
18:26:14|0.03756345
18:26:15|0.03756345
18:26:16|0.03756345
18:26:18|0.03756345
18:26:18|0.03756345
18:26:20|0.03756345
18:26:20|0.03756345
18:26:21|0.03756345
18:26:22|0.03756345
18:26:23|0.03756345
18:26:24|0.03756345
18:26:25|0.03756345
18:26:27|0.03756345
18:26:28|0.03756345
18:26:28|0.03753218
18:26:29|0.03753218
18:26:30|0.03753218
18:26:31|0.03753218
18:26:32|0.03753218
18:26:34|0.03753218
18:26:34|0.03753218
18:26:35|0.03753218
18:26:37|0.03753218
18:26:37|0.03753218
18:26:39|0.03753218
18:26:40|0.03753218
18:26:42|0.03753218
18:26:43|0.03753218
18:26:43|0.03753218
18:26:44|0.03753218
18:26:46|0.03753218
18:26:47|0.03753218
18:26:47|0.03751618
18:26:49|0.03751618
18:26:49|0.03751618
18:26:50|0.03751618
18:26:51|0.03751618
18:26:52|0.03751618
18:26:53|0.03751618
18:26:55|0.0375135
18:26:56|0.0375135
18:26:57|0.03752014
18:26:58|0.03752014
18:26:59|0.03752014
18:27:00|0.03752014
18:27:01|0.03752014
18:27:02|0.03752014
18:27:03|0.03752014
18:27:04|0.03752014
18:27:05|0.03749388
18:27:06|0.03749388
18:27:07|0.03751618
18:27:08|0.03751618
18:27:09|0.03751618
18:27:10|0.03751618
18:27:11|0.03751618
18:27:12|0.03751618
18:27:13|0.03751618
18:27:14|0.03751618
18:27:15|0.03751618
18:27:16|0.03751618
18:27:17|0.03751618
18:27:18|0.03751618
18:27:19|0.03751618
18:27:20|0.03749432
18:27:21|0.03749432
18:27:22|0.03749432
18:27:23|0.03750886
18:27:24|0.03750886
18:27:25|0.03750886
18:27:26|0.03750886
18:27:27|0.03750886
18:27:28|0.03749743
18:27:30|0.03749743
18:27:30|0.03749743
18:27:32|0.03749743
18:27:33|0.03749743
18:27:34|0.03749743
18:27:34|0.03749743
18:27:35|0.03749743
18:27:37|0.03749743
18:27:38|0.03749431
18:27:39|0.03747866
18:27:41|0.03747866
18:27:42|0.03747866
18:27:43|0.03747866
18:27:44|0.03747866
18:27:45|0.03748266
18:27:46|0.03747866
18:27:47|0.03747866
18:27:48|0.03747866
18:27:50|0.03747866
18:27:50|0.0374755
18:27:51|0.0374755
18:27:52|0.03748266
18:27:54|0.03748266
18:27:54|0.03748266
18:27:56|0.03748266
18:27:57|0.03748266
18:27:59|0.03748266
18:27:59|0.03748266
18:28:01|0.03748266
18:28:01|0.03748266
18:28:02|0.0374824
18:28:04|0.03747503
18:28:06|0.03747503
18:28:06|0.03747503
18:28:07|0.03747503
18:28:08|0.03747503
18:28:09|0.03747503
18:28:10|0.03747503
18:28:11|0.03747503
18:28:12|0.037475
18:28:14|0.037475
18:28:14|0.037475
18:28:15|0.03746816
18:28:16|0.03746816
18:28:17|0.03746816
18:28:18|0.03746816
18:28:19|0.03746816
18:28:20|0.03746816
18:28:21|0.03746816
18:28:22|0.03746816
18:28:23|0.0374674
18:28:24|0.0374674
18:28:25|0.0374674
18:28:26|0.0374674
18:28:27|0.0374674
18:28:28|0.0374674
18:28:29|0.0374674
18:28:30|0.0374674
18:28:31|0.0374674
18:28:32|0.0374674
18:28:33|0.0374674
18:28:34|0.0374674
18:28:35|0.0374674
18:28:36|0.0374674
18:28:37|0.03746816
18:28:39|0.03746816
18:28:39|0.03746816
18:28:40|0.03746816
18:28:41|0.03745648
18:28:43|0.03745648
18:28:44|0.03745648
18:28:44|0.03745648
18:28:45|0.03745648
18:28:46|0.03745648
18:28:48|0.03745648
18:28:48|0.03745648
18:28:50|0.03745492
18:28:51|0.03745492
18:28:52|0.03745491
18:28:53|0.03744768
18:28:54|0.03744768
18:28:55|0.0374375
18:28:56|0.03739
18:28:57|0.03740012
18:28:58|0.03739884
18:28:59|0.03739884
18:29:00|0.03741513
18:29:01|0.03741513
18:29:02|0.03740474
18:29:03|0.03740474
18:29:04|0.03740572
18:29:05|0.03740847
18:29:06|0.03740847
18:29:07|0.03740847
18:29:08|0.03740847
18:29:10|0.03740847
18:29:10|0.03740847
18:29:11|0.03740847
18:29:12|0.03740847
18:29:13|0.03740847
18:29:14|0.03740847
18:29:15|0.03740847
18:29:16|0.03740847
18:29:17|0.03740847
18:29:18|0.03743387
18:29:19|0.03743387
18:29:21|0.03743387
18:29:22|0.03744511
18:29:22|0.03744514
18:29:24|0.03744514
18:29:24|0.03743936
18:29:25|0.03743936
18:29:26|0.03743638
18:29:27|0.03743638
18:29:28|0.03743638
18:29:29|0.03743638
18:29:30|0.03743638
18:29:32|0.03743638
18:29:33|0.03741277
18:29:34|0.03742608
18:29:35|0.03740843
18:29:36|0.03740843
18:29:37|0.03740843
18:29:38|0.03742638
18:29:39|0.03743638
18:29:40|0.03743638
18:29:41|0.03743638
18:29:42|0.03743638
18:29:43|0.03743638
18:29:44|0.03743638
18:29:45|0.03743638
18:29:47|0.03743638
18:29:47|0.03743638
18:29:49|0.03743638
18:29:50|0.03743638
18:29:51|0.03743638
18:29:51|0.03742339
18:29:53|0.03741965
18:29:54|0.03741965
18:29:55|0.03741965
18:29:56|0.03741965
18:29:57|0.03742638
18:29:58|0.03742638
18:30:00|0.03742982
18:30:01|0.03743341
18:30:01|0.03743761
18:30:02|0.03745343
18:30:03|0.03745343
18:30:04|0.03745343
18:30:05|0.03745343
18:30:06|0.03745343
18:30:07|0.03745343
18:30:09|0.03745343
18:30:09|0.03745343
18:30:11|0.03745342
18:30:12|0.03743461
18:30:12|0.03743461
18:30:14|0.03745262
18:30:14|0.03745262
18:30:16|0.03745235
18:30:17|0.03745235
18:30:18|0.03743835
18:30:19|0.03743835
18:30:19|0.03743835
18:30:21|0.03743461
18:30:21|0.03744138
18:30:23|0.03740205
18:30:24|0.03742646
18:30:24|0.03742645
18:30:26|0.03742645
18:30:27|0.0374738
18:30:28|0.0374738
18:30:28|0.03747514
18:30:29|0.03747514
18:30:30|0.03747514
18:30:31|0.03747514
18:30:33|0.03745332
18:30:34|0.03745332
18:30:35|0.03745332
18:30:36|0.03745332
18:30:36|0.03745332
18:30:38|0.03745332
18:30:39|0.03745332
18:30:40|0.03745332
18:30:40|0.03745332
18:30:42|0.03745332
18:30:44|0.03745332
18:30:44|0.03744459
18:30:45|0.03744459
18:30:46|0.03744459
18:30:47|0.03744459
18:30:48|0.03744459
18:30:50|0.03744459
18:30:50|0.03744459
18:30:51|0.03743013
18:30:53|0.03743013
18:30:53|0.03742264
18:30:54|0.03742264
18:30:56|0.03741221
18:30:56|0.0374122
18:30:57|0.0374122
18:30:58|0.0374122
18:30:59|0.03741465
18:31:00|0.03741465
18:31:01|0.03741465
18:31:02|0.03741465
18:31:04|0.03742638
18:31:04|0.03742638
18:31:06|0.03742638
18:31:06|0.03742638
18:31:08|0.03742638
18:31:08|0.03742638
18:31:10|0.03742638
18:31:11|0.03742638
18:31:11|0.03742638
18:31:13|0.03741293
18:31:13|0.03741293
18:31:14|0.03741293
18:31:15|0.03741293
18:31:17|0.03741293
18:31:17|0.03741887
18:31:19|0.03741887
18:31:19|0.03741887
18:31:21|0.03741887
18:31:22|0.03741887
18:31:23|0.03741887
18:31:24|0.03741887
18:31:25|0.03741136
18:31:25|0.03738139
18:31:26|0.03738139
18:31:28|0.03738513
18:31:29|0.03738513
18:31:30|0.03738513
18:31:31|0.03738513
18:31:32|0.03738221
18:31:33|0.03738223
18:31:34|0.03738223
18:31:35|0.03738223
18:31:36|0.03738974
18:31:37|0.03740388
18:31:38|0.03740388
18:31:39|0.03740388
18:31:40|0.03740388
18:31:41|0.03740388
18:31:42|0.03737852
18:31:43|0.03737852
18:31:45|0.03737852
18:31:46|0.03737852
18:31:46|0.03737852
18:31:48|0.03734169
18:31:48|0.03734631
18:31:50|0.03732618
18:31:51|0.03731
18:31:52|0.03732095
18:31:53|0.03732095
18:31:54|0.03732095
18:31:55|0.03729746
18:31:56|0.03729746
18:31:57|0.03731084
18:31:58|0.03732731
18:31:59|0.03732731
18:32:00|0.03732731
18:32:02|0.03732731
18:32:03|0.03732731
18:32:03|0.03729744
18:32:05|0.03729386
18:32:05|0.03729386
18:32:06|0.03730697
18:32:07|0.03730697
18:32:09|0.03731238
18:32:09|0.03731238
18:32:11|0.03729012
18:32:11|0.03729012
18:32:13|0.03729012
18:32:14|0.03729261
18:32:15|0.03728986
18:32:16|0.03728986
18:32:17|0.03728986
18:32:18|0.03728986
18:32:19|0.03728986
18:32:19|0.03728986
18:32:21|0.03728986
18:32:22|0.03728274
18:32:23|0.03728274
18:32:24|0.03725773
18:32:25|0.03725773
18:32:25|0.03726274
18:32:27|0.03724909
18:32:27|0.0372488
18:32:29|0.03723488
18:32:30|0.03723778
18:32:30|0.03723778
18:32:32|0.03722223
18:32:32|0.03722223
18:32:34|0.03723032
18:32:34|0.03721541
18:32:35|0.03720703
18:32:37|0.03720703
18:32:38|0.03720699
18:32:39|0.03720699
18:32:40|0.03719921
18:32:41|0.03719015
18:32:42|0.03720795
18:32:43|0.03720795
18:32:44|0.03720795
18:32:45|0.0372266
18:32:46|0.0372266
18:32:48|0.0372303
18:32:49|0.0372303
18:32:49|0.0372303
18:32:50|0.0372303
18:32:52|0.0372303
18:32:52|0.03722095
18:32:54|0.03722095
18:32:55|0.03722095
18:32:55|0.03723265
18:32:57|0.03724288
18:32:57|0.03724288
18:32:59|0.03721541
18:33:00|0.03721541
18:33:01|0.03721541
18:33:01|0.03721541
18:33:02|0.03727037
18:33:03|0.03727133
18:33:04|0.0372764
18:33:05|0.03729533
18:33:07|0.03728047
18:33:08|0.03728047
18:33:09|0.03728047
18:33:10|0.03728047
18:33:11|0.03728047
18:33:12|0.03728627
18:33:13|0.037287
18:33:14|0.03727509
18:33:15|0.03727509
18:33:16|0.03727483
18:33:17|0.03728416
18:33:18|0.03730432
18:33:20|0.03730432
18:33:20|0.03730432
18:33:21|0.03730432
18:33:22|0.03730432
18:33:24|0.03730491
18:33:24|0.03730491
18:33:25|0.03730491
18:33:26|0.03730491
18:33:27|0.03730491
18:33:28|0.03730491
18:33:29|0.03732479
18:33:30|0.03732479
18:33:31|0.03732479
18:33:32|0.03732479
18:33:33|0.03732479
18:33:34|0.03732479
18:33:35|0.03732479
18:33:36|0.03732479
18:33:37|0.03732479
18:33:38|0.03732479
18:33:39|0.03732479
18:33:41|0.03732479
18:33:41|0.03732479
18:33:42|0.03732479
18:33:43|0.03732479
18:33:44|0.03732479
18:33:45|0.03732479
18:33:46|0.03732479
18:33:48|0.03732479
18:33:48|0.03732479
18:33:50|0.03728612
18:33:51|0.03724892
18:33:52|0.03727503
18:33:53|0.03727503
18:33:55|0.0372527
18:33:56|0.03725271
18:33:56|0.03725271
18:33:58|0.03724152
18:33:59|0.03724152
18:33:59|0.03724152
18:34:01|0.03724152
18:34:02|0.03724523
18:34:02|0.03724523
18:34:04|0.03724523
18:34:05|0.03721532
18:34:05|0.03719311
18:34:07|0.03719311
18:34:08|0.03719311
18:34:08|0.03719311
18:34:09|0.03719311
18:34:11|0.03719311
18:34:12|0.03719311
18:34:12|0.03720793
18:34:13|0.03720793
18:34:14|0.0372196
18:34:16|0.0372196
18:34:18|0.0372196
18:34:19|0.03720416
18:34:20|0.037207
18:34:20|0.037207
18:34:21|0.037207
18:34:22|0.037207
18:34:24|0.037207
18:34:24|0.037207
18:34:25|0.037207
18:34:27|0.037207
18:34:28|0.037207
18:34:29|0.037207
18:34:29|0.037207
18:34:31|0.037207
18:34:31|0.037207
18:34:32|0.037207
18:34:33|0.03726336
18:34:35|0.03726336
18:34:36|0.03728257
18:34:36|0.03728257
18:34:38|0.03728257
18:34:38|0.03731238
18:34:40|0.03733813
18:34:41|0.03733813
18:34:42|0.03732692
18:34:43|0.03732692
18:34:44|0.03732692
18:34:45|0.03732692
18:34:46|0.03732692
18:34:48|0.03732692
18:34:48|0.03731848
18:34:50|0.03731848
18:34:51|0.03731848
18:34:53|0.03731848
18:34:54|0.03731848
18:34:55|0.03731848
18:34:56|0.0372823
18:34:57|0.0372823
18:34:58|0.0372823
18:34:59|0.03728002
18:35:00|0.03728002
18:35:02|0.03728002
18:35:02|0.03725313
18:35:03|0.03725313
18:35:04|0.03724508
18:35:05|0.03724508
18:35:06|0.03724508
18:35:07|0.03728998
18:35:08|0.03728998
18:35:10|0.03728998
18:35:11|0.03728998
18:35:12|0.03727114
18:35:12|0.03727114
18:35:14|0.03725026
18:35:15|0.03723265
18:35:16|0.03723292
18:35:17|0.03723292
18:35:18|0.03724598
18:35:19|0.03724598
18:35:19|0.03724598
18:35:21|0.03724584
18:35:22|0.03724584
18:35:23|0.03726762
18:35:24|0.03726762
18:35:25|0.03726762
18:35:26|0.03724881
18:35:28|0.03723995
18:35:28|0.037221
18:35:29|0.037221
18:35:30|0.037221
18:35:31|0.037221
18:35:32|0.037221
18:35:33|0.03717811
18:35:34|0.03718917
18:35:35|0.0371781
18:35:36|0.0371781
18:35:37|0.0371781
18:35:38|0.03718092
18:35:39|0.03717919
18:35:40|0.03717919
18:35:41|0.03719667
18:35:42|0.03719667
18:35:43|0.03719667
18:35:44|0.03719064
18:35:45|0.03719064
18:35:46|0.03719064
18:35:48|0.03719064
18:35:50|0.03718184
18:35:51|0.03718184
18:35:52|0.03718184
18:35:54|0.03719675
18:35:54|0.03719675
18:35:56|0.03719675
18:35:56|0.03719675
18:35:58|0.03719675
18:35:58|0.03719675
18:35:59|0.03719675
18:36:01|0.03720421
18:36:02|0.03720421
18:36:03|0.03723252
18:36:04|0.03723252
18:36:05|0.03723033
18:36:06|0.03723033
18:36:07|0.03724882
18:36:08|0.03724882
18:36:09|0.03724882
18:36:10|0.03724882
18:36:11|0.03724882
18:36:13|0.03724904
18:36:13|0.03724904
18:36:15|0.03723544
18:36:15|0.03723544
18:36:16|0.03722096
18:36:18|0.03722096
18:36:18|0.03722096
18:36:19|0.03722096
18:36:20|0.03724525
18:36:21|0.03724525
18:36:23|0.03724525
18:36:23|0.03724882
18:36:24|0.03724882
18:36:25|0.03724882
18:36:26|0.03724882
18:36:27|0.03724882
18:36:28|0.03726016
18:36:30|0.03726016
18:36:30|0.03726016
18:36:31|0.03726016
18:36:32|0.03726016
18:36:35|0.03726016
18:36:35|0.03726016
18:36:37|0.03726016
18:36:37|0.03726016
18:36:38|0.03726016
18:36:39|0.03721906
18:36:40|0.03721906
18:36:41|0.03721906
18:36:42|0.03721906
18:36:43|0.03721906
18:36:44|0.03721906
18:36:45|0.03721906
18:36:46|0.03721906
18:36:47|0.03721906
18:36:49|0.03721906
18:36:50|0.03724882
18:36:51|0.03724884
18:36:53|0.03726016
18:36:54|0.03726016
18:36:54|0.03726016
18:36:56|0.03726016
18:36:56|0.03726016
18:36:58|0.03726016
18:36:59|0.03726016
18:37:01|0.03726016
18:37:02|0.03725998
18:37:03|0.03725998
18:37:04|0.03725998
18:37:05|0.03725998
18:37:07|0.03725998
18:37:07|0.03725998
18:37:08|0.03725998
18:37:10|0.03725998
18:37:10|0.03725998
18:37:12|0.03727508
18:37:13|0.03727508
18:37:14|0.03727508
18:37:14|0.03727508
18:37:15|0.03727508
18:37:16|0.03727508
18:37:18|0.03727508
18:37:18|0.03727508
18:37:19|0.03727508
18:37:21|0.03727508
18:37:21|0.03727508
18:37:22|0.03727508
18:37:24|0.03727508
18:37:25|0.03727508
18:37:26|0.03726803
18:37:27|0.03726803
18:37:28|0.03726803
18:37:29|0.037282
18:37:29|0.037282
18:37:30|0.037282
18:37:31|0.037282
18:37:32|0.03728613
18:37:33|0.03728613
18:37:35|0.03728613
18:37:36|0.0373194
18:37:37|0.0373194
18:37:37|0.0373194
18:37:38|0.0373194
18:37:40|0.0373194
18:37:41|0.0373194
18:37:42|0.0373194
18:37:43|0.03728228
18:37:44|0.03732047
18:37:45|0.03731848
18:37:46|0.03731848
18:37:47|0.03731848
18:37:48|0.03731848
18:37:49|0.03731848
18:37:51|0.03730304
18:37:53|0.03730304
18:37:54|0.03730304
18:37:54|0.03730304
18:37:55|0.03730304
18:37:56|0.03730304
18:37:57|0.03730304
18:37:58|0.03730304
18:38:00|0.03730304
18:38:01|0.03730304
18:38:02|0.03730304
18:38:03|0.03730304
18:38:04|0.03730304
18:38:05|0.03735211
18:38:06|0.03735999
18:38:07|0.03735999
18:38:08|0.03735999
18:38:09|0.03735999
18:38:10|0.03735999
18:38:11|0.03735999
18:38:12|0.03735999
18:38:13|0.03735999
18:38:14|0.03735999
18:38:15|0.03736
18:38:16|0.03737852
18:38:17|0.03739
18:38:18|0.03738271
18:38:19|0.03738271
18:38:20|0.03738271
18:38:21|0.03738271
18:38:22|0.03738271
18:38:23|0.037379
18:38:24|0.03736732
18:38:25|0.03736732
18:38:26|0.03736732
18:38:27|0.03736732
18:38:29|0.03736732
18:38:29|0.03736732
18:38:31|0.03736732
18:38:31|0.03736732
18:38:33|0.03736779
18:38:33|0.03736779
18:38:34|0.03736779
18:38:35|0.03736779
18:38:36|0.03736779
18:38:37|0.03736779
18:38:38|0.03736779
18:38:39|0.03735664
18:38:40|0.03735664
18:38:41|0.03735664
18:38:42|0.03733844
18:38:43|0.03733063
18:38:45|0.03733063
18:38:45|0.03732481
18:38:46|0.03732481
18:38:47|0.03732481
18:38:48|0.03732481
18:38:49|0.03732481
18:38:50|0.03732481
18:38:52|0.03732481
18:38:52|0.03732481
18:38:54|0.03732481
18:38:55|0.03732481
18:38:56|0.03732481
18:38:57|0.03732481
18:38:58|0.03732481
18:38:59|0.03732481
18:39:00|0.03732481
18:39:01|0.03732481
18:39:02|0.03732481
18:39:03|0.03732481
18:39:05|0.03732481
18:39:05|0.03732481
18:39:07|0.03734167
18:39:07|0.03736025
18:39:09|0.03736025
18:39:09|0.03735296
18:39:11|0.03736029
18:39:12|0.03736029
18:39:13|0.03736029
18:39:14|0.03735291
18:39:15|0.03735291
18:39:16|0.03735291
18:39:17|0.03735291
18:39:18|0.03735291
18:39:19|0.03735291
18:39:20|0.03735291
18:39:21|0.03735291
18:39:22|0.03735291
18:39:23|0.03735291
18:39:24|0.03735291
18:39:25|0.03735291
18:39:26|0.03735291
18:39:27|0.03735291
18:39:28|0.0373529
18:39:29|0.0373529
18:39:30|0.0373529
18:39:31|0.03736006
18:39:33|0.03737153
18:39:33|0.03734924
18:39:34|0.03734924
18:39:35|0.03734924
18:39:36|0.03733064
18:39:37|0.03731575
18:39:39|0.03733421
18:39:39|0.03733035
18:39:40|0.03733035
18:39:41|0.03733035
18:39:42|0.03733035
18:39:43|0.03733035
18:39:44|0.03733035
18:39:46|0.03733035
18:39:46|0.03733035
18:39:48|0.03733421
18:39:48|0.03733421
18:39:49|0.03733421
18:39:50|0.03733421
18:39:52|0.03733421
18:39:53|0.03733421
18:39:55|0.03733435
18:39:56|0.03733435
18:39:56|0.03733435
18:39:58|0.03733435
18:39:59|0.03733435
18:40:00|0.03733435
18:40:00|0.03733435
18:40:02|0.03733435
18:40:02|0.03733435
18:40:04|0.03733435
18:40:05|0.03733435
18:40:05|0.03736432
18:40:07|0.03736432
18:40:08|0.03736432
18:40:08|0.03736432
18:40:10|0.03736432
18:40:10|0.03736432
18:40:12|0.03736432
18:40:13|0.03736432
18:40:14|0.03736432
18:40:15|0.03736432
18:40:15|0.03736432
18:40:16|0.03736432
18:40:18|0.03736432
18:40:18|0.03736432
18:40:21|0.03736784
18:40:21|0.03736784
18:40:22|0.03736784
18:40:23|0.03736784
18:40:24|0.03736784
18:40:26|0.03736784
18:40:26|0.03736784
18:40:27|0.03736784
18:40:28|0.03736784
18:40:29|0.03735291
18:40:30|0.03735291
18:40:31|0.03735291
18:40:32|0.03735291
18:40:33|0.03735291
18:40:34|0.03735291
18:40:37|0.03735291
18:40:38|0.03735291
18:40:38|0.03734917
18:40:39|0.03734917
18:40:41|0.03734917
18:40:42|0.03736784
18:40:42|0.03738275
18:40:44|0.03738784
18:40:44|0.03740369
18:40:46|0.03740369
18:40:47|0.03740369
18:40:47|0.03740369
18:40:48|0.0374037
18:40:49|0.03741
18:40:51|0.03741
18:40:52|0.037402
18:40:54|0.037402
18:40:55|0.037402
18:40:56|0.037402
18:40:57|0.03740207
18:40:58|0.03740207
18:40:59|0.03740207
18:41:01|0.03739016
18:41:02|0.03739016
18:41:02|0.03739016
18:41:04|0.03739016
18:41:05|0.03738273
18:41:05|0.03738273
18:41:06|0.03738273
18:41:07|0.03738273
18:41:08|0.03738273
18:41:09|0.03738273
18:41:10|0.03738273
18:41:12|0.03738273
18:41:12|0.03739016
18:41:14|0.03739016
18:41:14|0.03739016
18:41:16|0.03739016
18:41:17|0.03736784
18:41:18|0.03736784
18:41:19|0.03736784
18:41:20|0.03736784
18:41:21|0.03736784
18:41:22|0.03736784
18:41:23|0.03736784
18:41:24|0.03736784
18:41:25|0.03736784
18:41:26|0.03736784
18:41:27|0.03736784
18:41:28|0.03739116
18:41:29|0.03739116
18:41:30|0.03739116
18:41:31|0.03739116
18:41:32|0.03739116
18:41:33|0.03742034
18:41:34|0.03742034
18:41:35|0.03741626
18:41:36|0.03741599
18:41:37|0.03741599
18:41:38|0.03741599
18:41:39|0.03741599
18:41:40|0.03741599
18:41:41|0.03741599
18:41:42|0.03741259
18:41:43|0.03741259
18:41:44|0.03741259
18:41:45|0.03741259
18:41:46|0.03741259
18:41:47|0.03741259
18:41:48|0.03737528
18:41:50|0.03737528
18:41:50|0.03737528
18:41:52|0.03737528
18:41:53|0.03737528
18:41:54|0.03736576
18:41:56|0.03736576
18:41:56|0.03736576
18:41:58|0.03736576
18:41:59|0.03736576
18:42:00|0.03736576
18:42:00|0.03736576
18:42:01|0.03736576
18:42:02|0.03736576
18:42:03|0.03736576
18:42:04|0.03736576
18:42:06|0.03736576
18:42:07|0.03736576
18:42:07|0.03736576
18:42:08|0.03736576
18:42:10|0.03736576
18:42:11|0.03736576
18:42:12|0.03734553
18:42:13|0.03734553
18:42:13|0.03734553
18:42:15|0.03734553
18:42:16|0.03734553
18:42:16|0.03734553
18:42:18|0.03734553
18:42:18|0.03734553
18:42:19|0.03734553
18:42:20|0.03734553
18:42:21|0.03734553
18:42:22|0.03734553
18:42:23|0.03738647
18:42:24|0.03738647
18:42:25|0.03738647
18:42:26|0.03738647
18:42:28|0.03738647
18:42:29|0.03738647
18:42:30|0.03738647
18:42:31|0.03738647
18:42:32|0.03736784
18:42:33|0.03736784
18:42:34|0.03736784
18:42:35|0.03736784
18:42:36|0.03736784
18:42:37|0.03736784
18:42:38|0.03736784
18:42:39|0.03736784
18:42:40|0.03736784
18:42:41|0.03736784
18:42:42|0.03736784
18:42:43|0.03736784
18:42:44|0.03736784
18:42:45|0.03736784
18:42:46|0.03739766
18:42:47|0.03739766
18:42:48|0.03739766
18:42:49|0.03739766
18:42:50|0.03739766
18:42:51|0.03739766
18:42:52|0.03738273
18:42:53|0.03738273
18:42:54|0.03738273
18:42:56|0.03738273
18:42:57|0.03738273
18:42:59|0.03738273
18:43:00|0.03738273
18:43:01|0.03738273
18:43:02|0.03738645
18:43:03|0.03738645
18:43:03|0.03738645
18:43:05|0.03738645
18:43:06|0.03738645
18:43:07|0.03738645
18:43:08|0.03738645
18:43:08|0.03738645
18:43:09|0.03738645
18:43:11|0.03740131
18:43:12|0.03740131
18:43:12|0.03740131
18:43:13|0.03740131
18:43:14|0.03740131
18:43:15|0.03740131
18:43:17|0.03740131
18:43:17|0.03740131
18:43:18|0.03740131
18:43:19|0.03740131
18:43:20|0.03740131
18:43:21|0.03740131
18:43:22|0.03740131
18:43:23|0.03741571
18:43:24|0.03741571
18:43:25|0.03741571
18:43:26|0.0374157
18:43:28|0.0374157
18:43:29|0.0374157
18:43:30|0.0374157
18:43:31|0.0374157
18:43:32|0.0374157
18:43:33|0.03743795
18:43:33|0.03745
18:43:34|0.03744596
18:43:36|0.03744596
18:43:36|0.03744561
18:43:37|0.03744561
18:43:38|0.03744561
18:43:39|0.03744561
18:43:41|0.03744561
18:43:41|0.03744561
18:43:42|0.03745
18:43:44|0.03745
18:43:45|0.03745
18:43:46|0.03745
18:43:47|0.03745
18:43:48|0.03744561
18:43:49|0.03744561
18:43:50|0.03744561
18:43:51|0.03744561
18:43:52|0.03743869
18:43:53|0.03743869
18:43:54|0.03743869
18:43:56|0.03743869
18:43:56|0.03743869
18:43:58|0.03743869
18:43:59|0.03743869
18:44:00|0.03743869
18:44:01|0.03743869
18:44:02|0.03742751
18:44:03|0.03742751
18:44:04|0.03742751
18:44:05|0.03742751
18:44:06|0.03747
18:44:07|0.03747
18:44:08|0.03747
18:44:10|0.03747
18:44:11|0.03747
18:44:12|0.03747
18:44:13|0.03747
18:44:14|0.03747
18:44:16|0.03747
18:44:16|0.03747
18:44:17|0.03747
18:44:19|0.03747
18:44:20|0.03747
18:44:20|0.03744968
18:44:21|0.03744968
18:44:22|0.03744968
18:44:24|0.03744968
18:44:25|0.03744968
18:44:26|0.03744968
18:44:27|0.03744386
18:44:28|0.03744386
18:44:29|0.03744386
18:44:30|0.03744386
18:44:32|0.03744386
18:44:32|0.03744386
18:44:33|0.03744386
18:44:34|0.03744386
18:44:35|0.03744386
18:44:37|0.03744972
18:44:37|0.03744972
18:44:38|0.03744972
18:44:39|0.03744972
18:44:40|0.03744972
18:44:41|0.03744972
18:44:42|0.03744972
18:44:43|0.03744972
18:44:44|0.03744972
18:44:46|0.03744972
18:44:46|0.03744972
18:44:47|0.03744972
18:44:48|0.03744972
18:44:49|0.03744972
18:44:50|0.03744972
18:44:51|0.03744972
18:44:53|0.03744972
18:44:53|0.03746853
18:44:55|0.03746853
18:44:55|0.03746853
18:44:56|0.03746853
18:44:58|0.03746853
18:44:59|0.03746853
18:45:00|0.03746853
18:45:00|0.03746853
18:45:03|0.03746481
18:45:03|0.03746481
18:45:05|0.03747175
18:45:06|0.03747175
18:45:06|0.03747175
18:45:07|0.03747175
18:45:08|0.03747175
18:45:09|0.03747175
18:45:10|0.03747175
18:45:12|0.03749172
18:45:12|0.03749172
18:45:13|0.03749172
18:45:15|0.03747
18:45:16|0.03747
18:45:16|0.03747
18:45:17|0.03747
18:45:18|0.03747
18:45:20|0.03747
18:45:20|0.03747593
18:45:21|0.03747593
18:45:23|0.03747593
18:45:23|0.03747593
18:45:24|0.03747593
18:45:26|0.03747593
18:45:26|0.03747593
18:45:27|0.03747593
18:45:28|0.03747593
18:45:29|0.03747593
18:45:31|0.03747593
18:45:32|0.03747593
18:45:33|0.03747593
18:45:34|0.03747593
18:45:35|0.03747593
18:45:35|0.03747593
18:45:37|0.03747593
18:45:38|0.03747593
18:45:38|0.03747593
18:45:39|0.03747593
18:45:40|0.03747593
18:45:41|0.03747593
18:45:42|0.03747593
18:45:44|0.03747593
18:45:45|0.03747593
18:45:46|0.03747593
18:45:48|0.03747593
18:45:49|0.03743486
18:45:50|0.03743486
18:45:51|0.03746924
18:45:52|0.03746924
18:45:53|0.03746924
18:45:54|0.03746924
18:45:55|0.03746924
18:45:56|0.03746924
18:45:57|0.03746924
18:45:59|0.03746924
18:46:00|0.03746924
18:46:02|0.03746924
18:46:02|0.03746924
18:46:04|0.03746924
18:46:04|0.03746924
18:46:06|0.03746924
18:46:07|0.03746924
18:46:08|0.03746924
18:46:08|0.03746924
18:46:09|0.0374657
18:46:10|0.0374657
18:46:11|0.0374657
18:46:12|0.0374657
18:46:13|0.0374657
18:46:14|0.0374657
18:46:15|0.0374657
18:46:16|0.0374657
18:46:18|0.0374657
18:46:18|0.0374657
18:46:20|0.0374534
18:46:20|0.0374534
18:46:21|0.0374534
18:46:22|0.0374534
18:46:23|0.0374534
18:46:24|0.0374534
18:46:25|0.0374534
18:46:26|0.03748443
18:46:27|0.03748443
18:46:28|0.03748443
18:46:29|0.03748443
18:46:30|0.03748443
18:46:32|0.03748443
18:46:32|0.03747226
18:46:33|0.03747226
18:46:34|0.03747222
18:46:35|0.03747222
18:46:37|0.03747222
18:46:37|0.03747222
18:46:38|0.03747222
18:46:39|0.03747222
18:46:40|0.03747222
18:46:41|0.03747222
18:46:42|0.03747222
18:46:43|0.03747222
18:46:45|0.03747222
18:46:45|0.03744988
18:46:47|0.03744988
18:46:47|0.03744985
18:46:48|0.03744985
18:46:50|0.03744985
18:46:50|0.03744985
18:46:51|0.03744989
18:46:53|0.03744989
18:46:53|0.03744989
18:46:54|0.03744989
18:46:55|0.03744989
18:46:56|0.03744989
18:46:57|0.03743495
18:46:59|0.03743495
18:47:00|0.03743495
18:47:01|0.03743495
18:47:02|0.03743124
18:47:03|0.03742012
18:47:04|0.03742012
18:47:05|0.03742012
18:47:07|0.03742012
18:47:08|0.03742012
18:47:08|0.03744989
18:47:09|0.03744989
18:47:10|0.03744989
18:47:12|0.03744989
18:47:12|0.03744989
18:47:13|0.03744989
18:47:15|0.03744989
18:47:16|0.03744989
18:47:17|0.03744989
18:47:18|0.03744989
18:47:19|0.03742102
18:47:20|0.03743867
18:47:21|0.03743867
18:47:22|0.03740403
18:47:23|0.03742378
18:47:24|0.03742378
18:47:25|0.03742378
18:47:26|0.03742378
18:47:28|0.03742378
18:47:28|0.03742378
18:47:30|0.03742378
18:47:30|0.03742378
18:47:31|0.03742378
18:47:32|0.03742378
18:47:33|0.03739761
18:47:34|0.03739761
18:47:35|0.03739761
18:47:36|0.03739761
18:47:38|0.03740513
18:47:38|0.03740511
18:47:40|0.03740511
18:47:40|0.03740511
18:47:42|0.03740511
18:47:42|0.03740511
18:47:43|0.03741305
18:47:45|0.03741305
18:47:46|0.03741305
18:47:47|0.03741305
18:47:48|0.03741305
18:47:49|0.03741305
18:47:51|0.03741305
18:47:51|0.03742004
18:47:52|0.03741655
18:47:53|0.03741655
18:47:54|0.03741689
18:47:56|0.03741689
18:47:56|0.03741689
18:47:58|0.03741689
18:47:59|0.03741689
18:48:00|0.03741689
18:48:02|0.03741689
18:48:03|0.03741689
18:48:03|0.03741689
18:48:04|0.03741689
18:48:05|0.03741992
18:48:06|0.03741992
18:48:07|0.0373248
18:48:09|0.0373248
18:48:09|0.0373248
18:48:11|0.0373248
18:48:11|0.0373248
18:48:12|0.0373248
18:48:14|0.0373248
18:48:14|0.0373248
18:48:15|0.0373248
18:48:17|0.0373248
18:48:17|0.0373248
18:48:18|0.0373248
18:48:20|0.03734185
18:48:20|0.03734185
18:48:21|0.03731976
18:48:22|0.03731976
18:48:23|0.03735641
18:48:24|0.03734179
18:48:25|0.03736005
18:48:26|0.0373418
18:48:28|0.03731976
18:48:28|0.03731976
18:48:29|0.03731976
18:48:30|0.03731976
18:48:32|0.03733065
18:48:32|0.03733065
18:48:33|0.03733065
18:48:34|0.03733065
18:48:36|0.03733065
18:48:37|0.03733065
18:48:38|0.03733065
18:48:38|0.03733065
18:48:40|0.03733065
18:48:41|0.03733065
18:48:42|0.03734895
18:48:42|0.03734895
18:48:44|0.03734895
18:48:44|0.03737506
18:48:46|0.03737506
18:48:46|0.03737506
18:48:47|0.03737506
18:48:49|0.03737506
18:48:50|0.03737506
18:48:50|0.03737506
18:48:52|0.03737861
18:48:53|0.03737861
18:48:53|0.03737861
18:48:55|0.03737131
18:48:56|0.03736857
18:48:56|0.03736857
18:48:58|0.03736857
18:48:59|0.03735306
18:49:00|0.03735306
18:49:01|0.03737132
18:49:02|0.03737132
18:49:02|0.03737132
18:49:05|0.03736799
18:49:06|0.03739258
18:49:07|0.03739258
18:49:08|0.03739258
18:49:09|0.03739258
18:49:10|0.03739258
18:49:11|0.03739258
18:49:12|0.03739258
18:49:13|0.03739258
18:49:14|0.03739258
18:49:16|0.03739258
18:49:16|0.03738739
18:49:17|0.03738739
18:49:19|0.03736041
18:49:20|0.03736041
18:49:21|0.03736041
18:49:21|0.03736039
18:49:23|0.03736039
18:49:24|0.03736039
18:49:25|0.03736039
18:49:25|0.03736039
18:49:27|0.03736039
18:49:28|0.03736039
18:49:29|0.03736039
18:49:29|0.03736039
18:49:31|0.03736039
18:49:31|0.03736
18:49:33|0.0373324
18:49:34|0.0373324
18:49:35|0.0373324
18:49:36|0.0373324
18:49:37|0.0373324
18:49:38|0.0373324
18:49:39|0.03737507
18:49:40|0.03737507
18:49:41|0.03737507
18:49:42|0.03737507
18:49:43|0.03737507
18:49:44|0.03737507
18:49:46|0.03737473
18:49:46|0.03737473
18:49:48|0.03736533
18:49:48|0.03736533
18:49:49|0.03736533
18:49:50|0.03738063
18:49:52|0.03738063
18:49:52|0.03738063
18:49:53|0.03738063
18:49:55|0.03738063
18:49:55|0.0374061
18:49:56|0.0374061
18:49:58|0.0374061
18:49:58|0.0374061
18:50:00|0.0374061
18:50:00|0.0374061
18:50:02|0.0374061
18:50:03|0.0374061
18:50:04|0.0374061
18:50:05|0.0374061
18:50:06|0.0374061
18:50:07|0.0374061
18:50:08|0.0374061
18:50:09|0.0374061
18:50:10|0.03738846
18:50:11|0.03738846
18:50:12|0.03743473
18:50:14|0.03743473
18:50:14|0.03743473
18:50:15|0.03743473
18:50:17|0.03743473
18:50:17|0.03743473
18:50:18|0.03743473
18:50:19|0.03743473
18:50:20|0.03743473
18:50:22|0.03743473
18:50:23|0.03743473
18:50:24|0.03743473
18:50:24|0.03743473
18:50:26|0.03744965
18:50:26|0.03744965
18:50:28|0.03744965
18:50:29|0.03744965
18:50:30|0.03744965
18:50:31|0.03744965
18:50:32|0.03744965
18:50:33|0.03744965
18:50:34|0.03744965
18:50:34|0.03744965
18:50:35|0.03744965
18:50:36|0.03744965
18:50:38|0.03744989
18:50:39|0.03744989
18:50:40|0.03744989
18:50:41|0.03744989
18:50:42|0.03744989
18:50:43|0.03744989
18:50:44|0.03744989
18:50:45|0.03744989
18:50:46|0.03744989
18:50:47|0.03744989
18:50:48|0.03744989
18:50:49|0.03744989
18:50:50|0.03744989
18:50:51|0.03744989
18:50:52|0.03744989
18:50:53|0.03747379
18:50:54|0.03747379
18:50:55|0.03747379
18:50:56|0.03747379
18:50:57|0.03747379
18:50:58|0.03747379
18:50:59|0.03747379
18:51:00|0.03747379
18:51:01|0.03747379
18:51:02|0.0374738
18:51:03|0.03747172
18:51:04|0.03749172
18:51:05|0.03749979
18:51:06|0.03749979
18:51:08|0.0375
18:51:09|0.03750249
18:51:10|0.03749804
18:51:11|0.03749804
18:51:12|0.03749804
18:51:13|0.03749804
18:51:14|0.03751
18:51:15|0.03751
18:51:16|0.03751
18:51:17|0.03751
18:51:19|0.03751
18:51:19|0.03751
18:51:20|0.03751
18:51:21|0.03751
18:51:22|0.03751
18:51:24|0.03751
18:51:24|0.03751
18:51:26|0.03751
18:51:26|0.03751
18:51:27|0.03751
18:51:29|0.03751
18:51:29|0.03750249
18:51:30|0.03750249
18:51:31|0.03750249
18:51:32|0.03750249
18:51:33|0.03750249
18:51:34|0.03750249
18:51:35|0.03750249
18:51:36|0.03750249
18:51:37|0.03750249
18:51:38|0.03750249
18:51:39|0.03752717
18:51:40|0.03749961
18:51:41|0.03749961
18:51:43|0.03749961
18:51:43|0.03749961
18:51:44|0.03749961
18:51:45|0.03749961
18:51:46|0.03749961
18:51:47|0.03749961
18:51:48|0.03749961
18:51:49|0.03749961
18:51:50|0.03749815
18:51:51|0.03749815
18:51:52|0.03749815
18:51:53|0.03749815
18:51:54|0.0375
18:51:55|0.0375
18:51:56|0.0375
18:51:58|0.0375
18:51:59|0.0375
18:52:00|0.0375
18:52:00|0.0375
18:52:01|0.0375
18:52:03|0.0375
18:52:03|0.0375
18:52:05|0.0375
18:52:06|0.0375
18:52:07|0.0375
18:52:08|0.0375
18:52:09|0.0375
18:52:10|0.0375
18:52:11|0.03746084
18:52:12|0.03746084
18:52:14|0.03746084
18:52:15|0.03746084
18:52:16|0.03746084
18:52:16|0.03746084
18:52:18|0.03746084
18:52:19|0.03746084
18:52:20|0.03746084
18:52:21|0.03746084
18:52:22|0.03748985
18:52:23|0.03748985
18:52:24|0.03748985
18:52:25|0.03748324
18:52:26|0.03744771
18:52:27|0.03744771
18:52:28|0.03744771
18:52:29|0.03744771
18:52:30|0.03744771
18:52:31|0.03744771
18:52:32|0.03744771
18:52:33|0.03744771
18:52:34|0.03744771
18:52:35|0.03743744
18:52:36|0.03743744
18:52:37|0.03743744
18:52:38|0.03743744
18:52:39|0.03743744
18:52:40|0.03743744
18:52:41|0.03743744
18:52:42|0.03743744
18:52:43|0.03743744
18:52:44|0.03743744
18:52:45|0.03743744
18:52:46|0.03743852
18:52:47|0.03743852
18:52:48|0.03743852
18:52:49|0.03743852
18:52:50|0.03743852
18:52:51|0.03743745
18:52:52|0.03743745
18:52:53|0.03743745
18:52:54|0.03743745
18:52:57|0.03740505
18:52:58|0.03740505
18:52:58|0.03740505
18:52:59|0.03740505
18:53:00|0.03740505
18:53:02|0.03740505
18:53:02|0.03740505
18:53:03|0.03738275
18:53:04|0.03738275
18:53:06|0.0374049
18:53:08|0.0374049
18:53:09|0.03739016
18:53:09|0.03739016
18:53:11|0.03739016
18:53:12|0.03739016
18:53:13|0.03739016
18:53:14|0.03739016
18:53:15|0.03739016
18:53:16|0.03739016
18:53:17|0.03739016
18:53:18|0.03739016
18:53:19|0.03739016
18:53:20|0.03739016
18:53:21|0.03739016
18:53:22|0.03739016
18:53:23|0.03739016
18:53:24|0.03739016
18:53:25|0.03739016
18:53:26|0.03739389
18:53:27|0.03739389
18:53:28|0.03739389
18:53:29|0.03739389
18:53:30|0.03739389
18:53:31|0.03739389
18:53:32|0.03740147
18:53:33|0.03740147
18:53:34|0.03740147
18:53:35|0.03740147
18:53:36|0.03740152
18:53:37|0.03740152
18:53:38|0.03740152
18:53:39|0.03740152
18:53:40|0.03740147
18:53:41|0.03740147
18:53:42|0.03739015
18:53:43|0.03739015
18:53:44|0.03739015
18:53:45|0.03739015
18:53:46|0.03739015
18:53:47|0.03740145
18:53:48|0.03740145
18:53:49|0.03739889
18:53:50|0.03739889
18:53:51|0.03739889
18:53:52|0.03739889
18:53:53|0.03739889
18:53:54|0.03739889
18:53:55|0.03737899
18:53:56|0.03737899
18:53:57|0.03739015
18:53:58|0.03739015
18:53:59|0.03739015
18:54:00|0.03740586
18:54:02|0.03740586
18:54:02|0.03740586
18:54:03|0.03740586
18:54:04|0.03740586
18:54:06|0.03740586
18:54:07|0.03740586
18:54:08|0.03740586
18:54:10|0.03740586
18:54:11|0.03740586
18:54:11|0.03740586
18:54:13|0.03740586
18:54:13|0.03740586
18:54:15|0.03740586
18:54:16|0.03740586
18:54:16|0.03742355
18:54:18|0.03742355
18:54:19|0.03742355
18:54:20|0.03742355
18:54:21|0.03742355
18:54:22|0.03742355
18:54:23|0.03742355
18:54:24|0.03742355
18:54:25|0.03742355
18:54:26|0.03742355
18:54:27|0.03742355
18:54:28|0.03742355
18:54:29|0.03742355
18:54:30|0.03742355
18:54:31|0.03742355
18:54:32|0.03742355
18:54:33|0.03742355
18:54:34|0.03742355
18:54:35|0.03742756
18:54:36|0.03742756
18:54:37|0.03742756
18:54:38|0.03742756
18:54:39|0.03742756
18:54:40|0.03744598
18:54:41|0.03744598
18:54:42|0.03744598
18:54:43|0.03744598
18:54:45|0.03744598
18:54:46|0.03744598
18:54:47|0.03744598
18:54:47|0.03744598
18:54:49|0.03744598
18:54:49|0.03744598
18:54:51|0.03744598
18:54:52|0.03744598
18:54:52|0.03744598
18:54:54|0.03744598
18:54:54|0.03744598
18:54:56|0.03742992
18:54:56|0.03742992
18:54:57|0.03742992
18:54:58|0.03745
18:54:59|0.03745
18:55:01|0.03745712
18:55:02|0.03743145
18:55:02|0.03743145
18:55:03|0.03743145
18:55:05|0.03743145
18:55:06|0.03743145
18:55:08|0.03743145
18:55:08|0.03744966
18:55:10|0.03741992
18:55:11|0.03741992
18:55:11|0.03741992
18:55:13|0.03741992
18:55:14|0.03741992
18:55:14|0.03741992
18:55:16|0.03741992
18:55:17|0.03741992
18:55:18|0.03742368
18:55:19|0.03742368
18:55:20|0.03742368
18:55:22|0.03742368
18:55:22|0.03743633
18:55:24|0.03743633
18:55:25|0.03743633
18:55:26|0.03743633
18:55:27|0.03744595
18:55:28|0.03744595
18:55:29|0.03744595
18:55:30|0.03744595
18:55:31|0.03743633
18:55:32|0.03743633
18:55:33|0.03743633
18:55:34|0.03743633
18:55:35|0.03743633
18:55:36|0.03743633
18:55:37|0.03743633
18:55:38|0.03743633
18:55:39|0.03744616
18:55:40|0.03744616
18:55:41|0.03744616
18:55:42|0.03744616
18:55:43|0.03744616
18:55:44|0.03744616
18:55:45|0.03744616
18:55:46|0.03744616
18:55:47|0.03744616
18:55:48|0.03744616
18:55:49|0.03744616
18:55:50|0.03744616
18:55:51|0.03744616
18:55:52|0.03744616
18:55:53|0.03744616
18:55:54|0.03744616
18:55:55|0.03744616
18:55:56|0.03744616
18:55:57|0.03744616
18:55:58|0.03744616
18:55:59|0.03744616
18:56:00|0.03744616
18:56:01|0.03744616
18:56:02|0.03744616
18:56:03|0.03744616
18:56:04|0.03744616
18:56:06|0.03744616
18:56:06|0.03744616
18:56:08|0.03744616
18:56:10|0.03744219
18:56:11|0.03744219
18:56:11|0.03744219
18:56:13|0.03744219
18:56:13|0.03744219
18:56:14|0.03744219
18:56:15|0.03741992
18:56:16|0.03741992
18:56:17|0.03741992
18:56:18|0.03741992
18:56:20|0.03744959
18:56:21|0.03744959
18:56:21|0.03744959
18:56:22|0.03744959
18:56:23|0.03744959
18:56:24|0.03744959
18:56:26|0.03745789
18:56:27|0.03745789
18:56:28|0.03745789
18:56:29|0.03744707
18:56:30|0.03744707
18:56:31|0.03744707
18:56:32|0.03744707
18:56:33|0.03744707
18:56:34|0.03744224
18:56:34|0.03744224
18:56:37|0.03744224
18:56:37|0.03744224
18:56:38|0.03745339
18:56:39|0.03745339
18:56:40|0.03745339
18:56:41|0.03745339
18:56:42|0.0374532
18:56:43|0.03745323
18:56:44|0.03745712
18:56:45|0.03743498
18:56:46|0.03743518
18:56:47|0.03743518
18:56:49|0.03743518
18:56:49|0.03743518
18:56:50|0.03743518
18:56:51|0.03743518
18:56:53|0.03741042
18:56:54|0.03741042
18:56:54|0.03741042
18:56:55|0.03741042
18:56:56|0.03741042
18:56:58|0.03741042
18:56:58|0.03741042
18:56:59|0.03742729
18:57:00|0.03742729
18:57:02|0.03742729
18:57:03|0.03742729
18:57:04|0.03742729
18:57:05|0.03743479
18:57:05|0.03743479
18:57:07|0.03743479
18:57:08|0.03743479
18:57:10|0.03743479
18:57:11|0.03743479
18:57:12|0.03743479
18:57:12|0.03743479
18:57:14|0.03743479
18:57:14|0.03743479
18:57:15|0.03743479
18:57:17|0.03743479
18:57:17|0.03743479
18:57:19|0.03743479
18:57:20|0.03742736
18:57:21|0.03742736
18:57:22|0.03742736
18:57:23|0.03742736
18:57:24|0.03745292
18:57:25|0.03745292
18:57:26|0.03745292
18:57:27|0.03745292
18:57:28|0.03745292
18:57:29|0.03745292
18:57:30|0.03745292
18:57:32|0.03745292
18:57:32|0.03745292
18:57:33|0.03745292
18:57:34|0.03745292
18:57:35|0.03745292
18:57:36|0.03745292
18:57:37|0.03745292
18:57:38|0.03745292
18:57:39|0.03745292
18:57:40|0.03745292
18:57:41|0.03745292
18:57:42|0.03745292
18:57:43|0.03745292
18:57:44|0.03745292
18:57:46|0.0374657
18:57:46|0.0374657
18:57:47|0.0374657
18:57:48|0.0374657
18:57:49|0.0374657
18:57:50|0.0374657
18:57:52|0.0374657
18:57:52|0.0374657
18:57:53|0.0374657
18:57:55|0.0374657
18:57:56|0.0374657
18:57:56|0.0374657
18:57:57|0.0374657
18:57:58|0.03750554
18:57:59|0.03750554
18:58:01|0.03750554
18:58:02|0.03750554
18:58:02|0.03750188
18:58:04|0.03750188
18:58:05|0.03750188
18:58:06|0.03750188
18:58:06|0.03750188
18:58:07|0.03748323
18:58:08|0.03748323
18:58:10|0.03748323
18:58:12|0.03749313
18:58:12|0.03749313
18:58:13|0.03749313
18:58:14|0.03749313
18:58:16|0.03749313
18:58:17|0.03749313
18:58:18|0.03749313
18:58:19|0.03749313
18:58:20|0.03749313
18:58:21|0.03749313
18:58:22|0.03749313
18:58:23|0.03749313
18:58:24|0.03749313
18:58:26|0.03749313
18:58:27|0.03749313
18:58:28|0.03749313
18:58:29|0.03749313
18:58:30|0.03749313
18:58:31|0.03749313
18:58:32|0.03749313
18:58:33|0.03749313
18:58:34|0.03749313
18:58:35|0.03749313
18:58:36|0.03749313
18:58:38|0.03749313
18:58:38|0.03748341
18:58:39|0.03748323
18:58:40|0.03748323
18:58:41|0.03748323
18:58:42|0.03748323
18:58:44|0.03748323
18:58:45|0.03748323
18:58:45|0.03747169
18:58:47|0.03747169
18:58:47|0.03747169
18:58:48|0.03747169
18:58:49|0.03747169
18:58:50|0.03747169
18:58:51|0.03747169
18:58:52|0.0374474
18:58:54|0.0374474
18:58:54|0.03746831
18:58:55|0.03746831
18:58:56|0.03746831
18:58:57|0.03746831
18:58:59|0.03744423
18:59:00|0.03744423
18:59:00|0.03744423
18:59:01|0.03744423
18:59:04|0.03744423
18:59:04|0.03744423
18:59:05|0.03744582
18:59:07|0.03744582
18:59:07|0.03744582
18:59:09|0.03744582
18:59:09|0.03744582
18:59:12|0.03744582
18:59:13|0.03744582
18:59:13|0.03744582
18:59:14|0.03744582
18:59:16|0.03744582
18:59:17|0.03744582
18:59:18|0.03744582
18:59:18|0.03745302
18:59:20|0.03745302
18:59:20|0.03745302
18:59:22|0.03745302
18:59:22|0.03745302
18:59:23|0.03745302
18:59:24|0.03745302
18:59:25|0.03745302
18:59:27|0.03745302
18:59:27|0.03745302
18:59:28|0.03745302
18:59:29|0.03745302
18:59:31|0.03745302
18:59:31|0.03745302
18:59:32|0.03745302
18:59:34|0.03745302
18:59:35|0.03745302
18:59:35|0.03745302
18:59:37|0.03743979
18:59:38|0.03743979
18:59:38|0.03743979
18:59:40|0.03743979
18:59:40|0.03743979
18:59:41|0.03743979
18:59:43|0.03743979
18:59:44|0.03743979
18:59:45|0.03743979
18:59:46|0.03743979
18:59:48|0.03743979
18:59:48|0.03743979
18:59:49|0.03743979
18:59:50|0.03743979
18:59:51|0.03743979
18:59:53|0.03743979
18:59:53|0.03743979
18:59:55|0.03743979
18:59:56|0.03742728
18:59:57|0.03742728
18:59:58|0.03742728
18:59:59|0.03742728
19:00:00|0.03742728
19:00:01|0.03742728
19:00:02|0.03742728
19:00:03|0.03742728
19:00:04|0.03741228
19:00:05|0.03741228
19:00:06|0.03741228
19:00:07|0.03741228
19:00:08|0.03741228
19:00:09|0.03740548
19:00:10|0.03740548
19:00:11|0.03740548
19:00:13|0.03740548
19:00:14|0.03740548
19:00:15|0.03742728
19:00:16|0.03742728
19:00:17|0.03742728
19:00:18|0.03742728
19:00:19|0.03742728
19:00:20|0.03742735
19:00:21|0.03742728
19:00:22|0.03742728
19:00:23|0.03742728
19:00:24|0.03742728
19:00:25|0.03742728
19:00:27|0.03742728
19:00:27|0.03742728
19:00:28|0.03742728
19:00:29|0.03742728
19:00:30|0.03742728
19:00:31|0.03742728
19:00:32|0.03742728
19:00:33|0.03745777
19:00:34|0.03745777
19:00:35|0.03745777
19:00:37|0.03742421
19:00:37|0.03742421
19:00:38|0.03742421
19:00:40|0.03744384
19:00:40|0.03744384
19:00:42|0.03744384
19:00:42|0.03744384
19:00:44|0.03744384
19:00:44|0.03744384
19:00:45|0.03744384
19:00:46|0.03744384
19:00:47|0.03744384
19:00:49|0.03744384
19:00:49|0.03744384
19:00:50|0.03744384
19:00:51|0.03744384
19:00:52|0.03744384
19:00:53|0.03744384
19:00:54|0.03744384
19:00:55|0.03744384
19:00:56|0.03744384
19:00:57|0.03744384
19:00:58|0.03744384
19:00:59|0.03744384
19:01:00|0.03744384
19:01:01|0.03744384
19:01:02|0.03744384
19:01:03|0.03744384
19:01:05|0.03744384
19:01:05|0.03744384
19:01:07|0.03744384
19:01:07|0.03744384
19:01:08|0.03746455
19:01:09|0.03746455
19:01:11|0.03746456
19:01:12|0.03748324
19:01:13|0.03748324
19:01:14|0.03748324
19:01:15|0.0374895
19:01:17|0.03749443
19:01:17|0.03748324
19:01:19|0.03747172
19:01:19|0.03747172
19:01:20|0.03747172
19:01:21|0.03747172
19:01:23|0.03747172
19:01:23|0.03747172
19:01:24|0.03747172
19:01:26|0.03747172
19:01:26|0.03747172
19:01:27|0.03747172
19:01:28|0.03747172
19:01:29|0.03747172
19:01:30|0.03747172
19:01:31|0.03747172
19:01:32|0.03747172
19:01:34|0.03747172
19:01:35|0.03747172
19:01:36|0.03751306
19:01:37|0.03750339
19:01:38|0.03750689
19:01:38|0.03750689
19:01:40|0.03751546
19:01:41|0.03748927
19:01:42|0.03748927
19:01:43|0.03748927
19:01:44|0.03750548
19:01:45|0.03750548
19:01:46|0.03750548
19:01:47|0.03750548
19:01:48|0.03750548
19:01:49|0.03750548
19:01:50|0.03750548
19:01:51|0.03751241
19:01:52|0.03751241
19:01:53|0.03751241
19:01:54|0.03751241
19:01:55|0.03751241
19:01:56|0.03751241
19:01:57|0.03747824
19:01:58|0.03746494
19:01:59|0.03746494
19:02:00|0.03746494
19:02:01|0.03746494
19:02:02|0.03746494
19:02:03|0.03746494
19:02:04|0.03746494
19:02:05|0.03746494
19:02:06|0.03746494
19:02:08|0.03746494
19:02:08|0.03746494
19:02:09|0.03746494
19:02:11|0.03746494
19:02:12|0.03746494
19:02:12|0.03746494
19:02:14|0.03746494
19:02:15|0.0375135
19:02:16|0.0375135
19:02:17|0.0375135
19:02:17|0.0375135
19:02:18|0.0375135
19:02:20|0.03753
19:02:21|0.03753
19:02:22|0.03753
19:02:23|0.03753
19:02:24|0.03753
19:02:25|0.03753
19:02:26|0.03753
19:02:27|0.03753
19:02:28|0.03753
19:02:29|0.03753
19:02:30|0.03752053
19:02:31|0.03751457
19:02:32|0.03751457
19:02:33|0.03751457
19:02:34|0.03751457
19:02:35|0.03751457
19:02:36|0.03751457
19:02:37|0.03753
19:02:38|0.03753
19:02:39|0.03753
19:02:40|0.03753
19:02:41|0.03753
19:02:42|0.03753
19:02:43|0.03751663
19:02:44|0.03751663
19:02:46|0.03753496
19:02:46|0.03753496
19:02:48|0.03753496
19:02:48|0.03753496
19:02:49|0.03753
19:02:50|0.03753
19:02:51|0.03753
19:02:52|0.03753
19:02:53|0.03753
19:02:54|0.03753
19:02:55|0.03753
19:02:56|0.03753
19:02:57|0.03753
19:02:58|0.03753
19:02:59|0.03753
19:03:00|0.03753
19:03:01|0.03753
19:03:02|0.03753
19:03:04|0.03753
19:03:04|0.03753
19:03:05|0.03747945
19:03:06|0.03747945
19:03:07|0.03747945
19:03:08|0.03747945
19:03:09|0.03747945
19:03:10|0.03747945
19:03:11|0.03747945
19:03:12|0.03747945
19:03:13|0.03747945
19:03:15|0.03746827
19:03:16|0.03746827
19:03:17|0.03746827
19:03:17|0.03746827
19:03:19|0.03746827
19:03:20|0.03746827
19:03:22|0.03746827
19:03:22|0.03745711
19:03:23|0.03745711
19:03:24|0.03745711
19:03:26|0.03745711
19:03:27|0.03745711
19:03:28|0.03745711
19:03:28|0.03745711
19:03:30|0.03745711
19:03:31|0.03745711
19:03:31|0.03745711
19:03:33|0.03745711
19:03:33|0.03745711
19:03:34|0.03744384
19:03:36|0.03744384
19:03:36|0.03744384
19:03:37|0.03744384
19:03:39|0.03745711
19:03:39|0.03745711
19:03:40|0.03745711
19:03:42|0.03745711
19:03:42|0.0374738
19:03:43|0.0374738
19:03:44|0.0374738
19:03:45|0.037478
19:03:47|0.037478
19:03:47|0.037478
19:03:49|0.037478
19:03:50|0.037478
19:03:50|0.037478
19:03:52|0.037478
19:03:52|0.037478
19:03:53|0.037478
19:03:54|0.037478
19:03:55|0.037478
19:03:57|0.037478
19:03:57|0.037478
19:03:59|0.037478
19:04:00|0.037478
19:04:00|0.037478
19:04:02|0.037478
19:04:03|0.037478
19:04:04|0.03746832
19:04:05|0.03746832
19:04:06|0.03746832
19:04:07|0.03746832
19:04:08|0.03746832
19:04:08|0.03746832
19:04:10|0.03746832
19:04:10|0.03746832
19:04:12|0.03746832
19:04:13|0.03747205
19:04:14|0.03747205
19:04:15|0.03745711
19:04:16|0.03745711
19:04:17|0.03745711
19:04:18|0.03745711
19:04:19|0.03745711
19:04:20|0.03745711
19:04:21|0.03745711
19:04:22|0.03745711
19:04:22|0.03745711
19:04:24|0.03745711
19:04:25|0.03745711
19:04:26|0.03745711
19:04:26|0.03745711
19:04:28|0.03745711
19:04:28|0.03745711
19:04:30|0.03745711
19:04:31|0.03745711
19:04:32|0.03745711
19:04:32|0.03745711
19:04:33|0.03740897
19:04:35|0.03740897
19:04:37|0.03740897
19:04:37|0.03741621
19:04:39|0.03741621
19:04:40|0.03743474
19:04:41|0.03743474
19:04:42|0.03743474
19:04:43|0.03743474
19:04:44|0.03744221
19:04:45|0.03744221
19:04:46|0.03744367
19:04:47|0.03745051
19:04:48|0.03745051
19:04:49|0.03745051
19:04:50|0.0374629
19:04:50|0.0374629
19:04:52|0.0374629
19:04:53|0.0374629
19:04:54|0.0374629
19:04:54|0.0374629
19:04:56|0.03746085
19:04:57|0.03746085
19:04:58|0.03746085
19:04:59|0.03746085
19:05:00|0.03746085
19:05:01|0.03746832
19:05:02|0.03746832
19:05:03|0.03746832
19:05:04|0.03746832
19:05:05|0.03746832
19:05:06|0.03746832
19:05:07|0.03746832
19:05:08|0.03746832
19:05:09|0.03746832
19:05:10|0.03746832
19:05:11|0.03746832
19:05:12|0.03747578
19:05:13|0.03747578
19:05:14|0.03747578
19:05:15|0.03747578
19:05:16|0.03747578
19:05:17|0.03747578
19:05:19|0.03748415
19:05:19|0.03748415
19:05:21|0.03748415
19:05:22|0.03748415
19:05:23|0.03748415
19:05:25|0.03748415
19:05:25|0.03749816
19:05:26|0.03749816
19:05:27|0.03749816
19:05:28|0.03749816
19:05:29|0.03749816
19:05:31|0.03749816
19:05:31|0.03749816
19:05:33|0.03749816
19:05:33|0.03749816
19:05:34|0.03749816
19:05:35|0.03749816
19:05:37|0.03747963
19:05:38|0.03747963
19:05:39|0.03747963
19:05:39|0.03747963
19:05:41|0.03747963
19:05:41|0.03747963
19:05:43|0.03747963
19:05:43|0.03747963
19:05:45|0.03747963
19:05:46|0.03747963
19:05:47|0.03747963
19:05:48|0.03747963
19:05:48|0.03747963
19:05:49|0.03747963
19:05:51|0.0374907
19:05:51|0.03749443
19:05:53|0.03749443
19:05:54|0.03749443
19:05:55|0.03749443
19:05:56|0.03749443
19:05:57|0.03752756
19:05:57|0.03747368
19:05:58|0.03747366
19:06:00|0.03747366
19:06:00|0.03747366
19:06:02|0.03747366
19:06:02|0.03743757
19:06:04|0.03743757
19:06:04|0.03743757
19:06:05|0.03743757
19:06:06|0.03743757
19:06:07|0.037409
19:06:09|0.037409
19:06:10|0.037409
19:06:11|0.03745711
19:06:12|0.03745711
19:06:12|0.03745711
19:06:14|0.03745711
19:06:15|0.03745711
19:06:15|0.03745711
19:06:17|0.03745711
19:06:19|0.03747366
19:06:20|0.03747366
19:06:21|0.03747366
19:06:22|0.03747366
19:06:23|0.03747366
19:06:24|0.03747366
19:06:25|0.03747366
19:06:26|0.03747366
19:06:27|0.03747366
19:06:28|0.03747366
19:06:30|0.03747366
19:06:30|0.03747366
19:06:32|0.03747205
19:06:33|0.03747205
19:06:34|0.03747205
19:06:34|0.03747366
19:06:36|0.03747366
19:06:37|0.03747366
19:06:38|0.03747366
19:06:39|0.03747366
19:06:40|0.03747366
19:06:41|0.03747204
19:06:42|0.03747204
19:06:43|0.03747204
19:06:44|0.03742736
19:06:45|0.03742736
19:06:46|0.03742736
19:06:47|0.03742736
19:06:49|0.03742736
19:06:49|0.03742736
19:06:50|0.03744368
19:06:52|0.03742734
19:06:53|0.03742734
19:06:53|0.03742734
19:06:54|0.03744593
19:06:55|0.03744593
19:06:56|0.03744593
19:06:57|0.03744593
19:06:58|0.03744646
19:07:00|0.03744646
19:07:00|0.03744646
19:07:02|0.03744646
19:07:03|0.03744646
19:07:04|0.03744646
19:07:04|0.03744646
19:07:05|0.03744646
19:07:06|0.03744646
19:07:08|0.03741622
19:07:09|0.03742687
19:07:10|0.03742356
19:07:11|0.0374
19:07:11|0.0374
19:07:13|0.03740108
19:07:13|0.03740108
19:07:15|0.03740108
19:07:16|0.03740108
19:07:17|0.03740108
19:07:17|0.03740108
19:07:20|0.03740108
19:07:20|0.03740108
19:07:22|0.03740108
19:07:23|0.03740108
19:07:24|0.03740108
19:07:25|0.03740108
19:07:26|0.0373742
19:07:28|0.0373742
19:07:28|0.0373742
19:07:30|0.0373742
19:07:30|0.03736026
19:07:31|0.03736026
19:07:32|0.0373676
19:07:33|0.0373676
19:07:34|0.0373676
19:07:36|0.0373676
19:07:37|0.0373676
19:07:37|0.03736015
19:07:39|0.03736015
19:07:40|0.03736015
19:07:41|0.03736026
19:07:42|0.03734078
19:07:42|0.03735262
19:07:44|0.03734
19:07:45|0.03734
19:07:47|0.03734
19:07:47|0.03736015
19:07:49|0.03734552
19:07:50|0.03734552
19:07:51|0.03734
19:07:52|0.03734
19:07:54|0.03734
19:07:54|0.03734
19:07:55|0.03734
19:07:56|0.03734
19:07:57|0.03734
19:07:58|0.03734
19:08:00|0.03735841
19:08:00|0.03735841
19:08:01|0.03735841
19:08:02|0.03735841
19:08:03|0.03737879
19:08:04|0.03737879
19:08:05|0.03737879
19:08:06|0.03737879
19:08:07|0.03737879
19:08:08|0.03737879
19:08:09|0.03736785
19:08:10|0.03737528
19:08:11|0.03737528
19:08:12|0.03737155
19:08:14|0.03737155
19:08:14|0.03739648
19:08:15|0.03739648
19:08:16|0.03739648
19:08:17|0.03739648
19:08:18|0.03739648
19:08:20|0.03739648
19:08:21|0.03739648
19:08:21|0.03739648
19:08:23|0.03739999
19:08:24|0.03738444
19:08:25|0.03738444
19:08:26|0.03738444
19:08:27|0.03738444
19:08:29|0.03738444
19:08:30|0.03738444
19:08:30|0.03738444
19:08:32|0.03738444
19:08:32|0.03738444
19:08:34|0.03738444
19:08:35|0.0374
19:08:36|0.03741609
19:08:37|0.03741609
19:08:38|0.03740421
19:08:39|0.03740421
19:08:40|0.03740421
19:08:41|0.03740421
19:08:42|0.03740421
19:08:43|0.03740421
19:08:45|0.03740421
19:08:45|0.03740421
19:08:46|0.03740132
19:08:48|0.03740132
19:08:48|0.03740132
19:08:49|0.03734179
19:08:51|0.03734179
19:08:52|0.03735194
19:08:52|0.03735194
19:08:54|0.03734635
19:08:54|0.03734635
19:08:55|0.03734635
19:08:56|0.03734821
19:08:57|0.03734821
19:08:59|0.03734821
19:08:59|0.0373482
19:09:00|0.03734183
19:09:01|0.0373482
19:09:02|0.0373482
19:09:03|0.0373482
19:09:04|0.0373482
19:09:06|0.0373482
19:09:06|0.0373482
19:09:07|0.0373482
19:09:08|0.03734448
19:09:09|0.03734448
19:09:10|0.03734448
19:09:11|0.03734448
19:09:12|0.03734448
19:09:14|0.03736718
19:09:14|0.03738007
19:09:15|0.03739284
19:09:16|0.03739284
19:09:17|0.03739284
19:09:18|0.03739284
19:09:19|0.03739284
19:09:21|0.03741926
19:09:22|0.03741926
19:09:23|0.03741926
19:09:24|0.03741926
19:09:25|0.03741926
19:09:26|0.03740304
19:09:27|0.03740304
19:09:28|0.03740304
19:09:30|0.03740304
19:09:30|0.03740304
19:09:31|0.03738561
19:09:32|0.03738561
19:09:33|0.03738561
19:09:34|0.03738561
19:09:35|0.03738561
19:09:36|0.03738561
19:09:37|0.03738561
19:09:39|0.03738561
19:09:40|0.03738561
19:09:41|0.03738561
19:09:41|0.03738561
19:09:42|0.03738561
19:09:44|0.03738561
19:09:44|0.03739309
19:09:46|0.03736098
19:09:47|0.03736098
19:09:48|0.03736098
19:09:49|0.03736098
19:09:50|0.03736098
19:09:52|0.03736098
19:09:53|0.03736098
19:09:53|0.03736098
19:09:54|0.03736098
19:09:56|0.03736098
19:09:57|0.03736098
19:09:58|0.03736098
19:09:59|0.03736098
19:10:00|0.03736098
19:10:01|0.03736098
19:10:02|0.03736098
19:10:03|0.03736098
19:10:03|0.03736098
19:10:06|0.03736098
19:10:06|0.03737502
19:10:07|0.03737458
19:10:09|0.03737458
19:10:10|0.03737458
19:10:10|0.03734446
19:10:11|0.03734179
19:10:12|0.03733
19:10:13|0.03733
19:10:15|0.03733
19:10:16|0.03733
19:10:17|0.03733
19:10:18|0.03732577
19:10:19|0.03732484
19:10:19|0.03733777
19:10:21|0.03733774
19:10:23|0.03733774
19:10:24|0.03733774
19:10:26|0.03733774
19:10:27|0.03733774
19:10:27|0.03733774
19:10:28|0.03733774
19:10:29|0.03733774
19:10:30|0.03733774
19:10:31|0.03731591
19:10:32|0.03731964
19:10:34|0.03729971
19:10:35|0.03729971
19:10:36|0.03730454
19:10:37|0.03729076
19:10:38|0.03729076
19:10:39|0.03729076
19:10:40|0.03729076
19:10:41|0.03729076
19:10:42|0.03729076
19:10:44|0.03729076
19:10:45|0.03729076
19:10:46|0.03729076
19:10:47|0.0372637
19:10:47|0.0372637
19:10:49|0.03728569
19:10:49|0.03728569
19:10:51|0.03728569
19:10:51|0.03728981
19:10:53|0.03728981
19:10:53|0.03731426
19:10:55|0.03731426
19:10:55|0.03731426
19:10:57|0.03731426
19:10:58|0.03731426
19:10:59|0.03731426
19:11:00|0.03726616
19:11:01|0.03726616
19:11:02|0.03727988
19:11:03|0.03727988
19:11:04|0.03727988
19:11:05|0.0372859
19:11:06|0.0372859
19:11:07|0.0372859
19:11:09|0.03728227
19:11:10|0.03728227
19:11:11|0.03728227
19:11:13|0.03728227
19:11:14|0.03728227
19:11:15|0.03728227
19:11:16|0.03728227
19:11:18|0.03731964
19:11:20|0.0373109
19:11:21|0.03731092
19:11:22|0.03731467
19:11:23|0.03730505
19:11:24|0.03731252
19:11:26|0.03731252
19:11:27|0.03731231
19:11:28|0.03731252
19:11:28|0.03742248
19:11:29|0.03742248
19:11:30|0.03737603
19:11:31|0.03737603
19:11:33|0.03737425
19:11:34|0.03738819
19:11:35|0.03738819
19:11:36|0.03738819
19:11:37|0.03738819
19:11:38|0.03742203
19:11:39|0.03742203
19:11:40|0.03742203
19:11:41|0.03742203
19:11:42|0.03743613
19:11:43|0.03743613
19:11:45|0.03743613
19:11:45|0.03743613
19:11:46|0.03743613
19:11:47|0.03743613
19:11:48|0.03743613
19:11:50|0.03743613
19:11:51|0.03743613
19:11:51|0.03743613
19:11:53|0.03743613
19:11:54|0.03743613
19:11:54|0.03743613
19:11:56|0.03743613
19:11:57|0.03743613
19:11:57|0.03743613
19:11:59|0.03743613
19:12:00|0.03743613
19:12:00|0.03743613
19:12:02|0.03743534
19:12:03|0.03743534
19:12:03|0.03743534
19:12:05|0.03741599
19:12:05|0.03741599
19:12:08|0.0373696
19:12:09|0.0373696
19:12:10|0.0373696
19:12:11|0.0373696
19:12:12|0.0373696
19:12:12|0.0373696
19:12:15|0.0373696
19:12:16|0.0373696
19:12:17|0.0373696
19:12:17|0.0373696
19:12:19|0.0373696
19:12:20|0.0373696
19:12:20|0.0373696
19:12:22|0.03739204
19:12:23|0.03739204
19:12:24|0.03739204
19:12:25|0.03739204
19:12:26|0.03739466
19:12:27|0.03739466
19:12:28|0.03739466
19:12:30|0.03739466
19:12:31|0.03739466
19:12:32|0.03739466
19:12:33|0.03741741
19:12:34|0.03741741
19:12:35|0.03741741
19:12:36|0.03741741
19:12:37|0.03741741
19:12:38|0.03741741
19:12:39|0.03739578
19:12:40|0.03739578
19:12:41|0.03739578
19:12:42|0.03740937
19:12:43|0.03740937
19:12:44|0.03740937
19:12:45|0.03739952
19:12:46|0.03740971
19:12:47|0.03740971
19:12:49|0.03740971
19:12:49|0.03740971
19:12:50|0.03740971
19:12:51|0.03740971
19:12:53|0.03740971
19:12:53|0.03740971
19:12:55|0.03740971
19:12:56|0.03740937
19:12:56|0.03740937
19:12:57|0.03740937
19:12:59|0.03740937
19:12:59|0.03740937
19:13:00|0.03740937
19:13:02|0.03740937
19:13:02|0.03740937
19:13:04|0.03740937
19:13:04|0.03740937
19:13:06|0.03740937
19:13:07|0.03740937
19:13:09|0.03738081
19:13:10|0.03738081
19:13:10|0.03738081
19:13:12|0.03738081
19:13:12|0.03738081
19:13:13|0.03738081
19:13:15|0.03738081
19:13:16|0.03738081
19:13:17|0.0373742
19:13:18|0.0373742
19:13:19|0.03739124
19:13:20|0.03739124
19:13:21|0.03739124
19:13:22|0.0373981
19:13:23|0.0373981
19:13:24|0.0374155
19:13:26|0.03741595
19:13:27|0.03741074
19:13:28|0.03741074
19:13:29|0.03741074
19:13:29|0.03739953
19:13:30|0.03739953
19:13:32|0.03739953
19:13:32|0.03740941
19:13:34|0.03740941
19:13:34|0.03739208
19:13:36|0.03737333
19:13:37|0.03737333
19:13:38|0.03737333
19:13:40|0.03736576
19:13:41|0.03736576
19:13:41|0.03736576
19:13:42|0.03736576
19:13:44|0.03736576
19:13:45|0.03737321
19:13:45|0.0373324
19:13:47|0.0373324
19:13:47|0.0373324
19:13:48|0.0373324
19:13:49|0.0373324
19:13:50|0.0373324
19:13:52|0.0373324
19:13:53|0.0373324
19:13:54|0.0373324
19:13:55|0.0373324
19:13:55|0.0373324
19:13:56|0.0373324
19:13:58|0.0373324
19:13:58|0.0373324
19:13:59|0.0373324
19:14:00|0.0373324
19:14:01|0.0373324
19:14:02|0.03736133
19:14:04|0.03736133
19:14:05|0.03736133
19:14:05|0.03736133
19:14:07|0.03736133
19:14:07|0.03736133
19:14:10|0.03736133
19:14:11|0.03736133
19:14:12|0.03733241
19:14:14|0.03733241
19:14:16|0.03733241
19:14:17|0.03733241
19:14:18|0.03736507
19:14:18|0.03736507
19:14:21|0.03736632
19:14:22|0.03736632
19:14:23|0.03736632
19:14:24|0.03737627
19:14:25|0.03737626
19:14:26|0.03737626
19:14:27|0.03737626
19:14:28|0.03737626
19:14:28|0.03737626
19:14:30|0.03739871
19:14:31|0.03738003
19:14:32|0.03738003
19:14:33|0.03738003
19:14:34|0.03738003
19:14:35|0.03734635
19:14:36|0.03734635
19:14:38|0.03734635
19:14:38|0.03734635
19:14:39|0.03734635
19:14:41|0.03734635
19:14:42|0.03736132
19:14:42|0.03736132
19:14:44|0.03736132
19:14:44|0.03734638
19:14:45|0.03734638
19:14:47|0.03734638
19:14:48|0.03734638
19:14:48|0.03734638
19:14:50|0.03734638
19:14:50|0.03734638
19:14:51|0.03733219
19:14:52|0.03733219
19:14:54|0.03734638
19:14:54|0.03734638
19:14:55|0.03734638
19:14:57|0.03734638
19:14:57|0.03734638
19:14:58|0.03734638
19:14:59|0.03734638
19:15:01|0.03738001
19:15:01|0.03738001
19:15:02|0.03738001
19:15:03|0.03738001
19:15:04|0.03738001
19:15:05|0.03738002
19:15:06|0.03738002
19:15:07|0.03738002
19:15:09|0.03738002
19:15:09|0.03738002
19:15:11|0.03738002
19:15:12|0.03738002
19:15:12|0.03738002
19:15:13|0.03738002
19:15:14|0.03733241
19:15:16|0.03733241
19:15:17|0.03733241
19:15:18|0.03732765
19:15:19|0.03732765
19:15:20|0.03732765
19:15:20|0.03732765
19:15:22|0.03732765
19:15:23|0.03732765
19:15:23|0.03732765
19:15:25|0.03732765
19:15:26|0.03732765
19:15:28|0.03732765
19:15:28|0.03732765
19:15:30|0.03736507
19:15:30|0.03736507
19:15:31|0.03736507
19:15:32|0.03736507
19:15:34|0.03736507
19:15:34|0.03736507
19:15:36|0.03736507
19:15:36|0.03736507
19:15:38|0.03736507
19:15:38|0.03736507
19:15:40|0.03736507
19:15:40|0.03736507
19:15:42|0.03736507
19:15:43|0.03736507
19:15:43|0.03736507
19:15:45|0.03736507
19:15:45|0.03736507
19:15:47|0.0373576
19:15:48|0.0373576
19:15:49|0.0373576
19:15:50|0.03735761
19:15:51|0.03735761
19:15:52|0.03735761
19:15:53|0.03735761
19:15:54|0.03735761
19:15:54|0.03736507
19:15:55|0.03736507
19:15:57|0.03736507
19:15:58|0.03736507
19:15:59|0.03736507
19:16:00|0.03736507
19:16:01|0.03736507
19:16:02|0.03738237
19:16:03|0.03738237
19:16:04|0.03738237
19:16:05|0.03738237
19:16:06|0.03738237
19:16:07|0.03738237
19:16:08|0.03738237
19:16:09|0.03738237
19:16:10|0.03738237
19:16:11|0.03738237
19:16:12|0.03738237
19:16:13|0.03738237
19:16:14|0.03738237
19:16:15|0.03738237
19:16:16|0.03738237
19:16:17|0.03738237
19:16:18|0.03738237
19:16:19|0.03738237
19:16:20|0.03738237
19:16:21|0.03738237
19:16:22|0.03738237
19:16:23|0.03738237
19:16:24|0.03738237
19:16:25|0.03738237
19:16:26|0.03738237
19:16:27|0.03738237
19:16:29|0.03738237
19:16:30|0.03738237
19:16:31|0.03738237
19:16:33|0.03738237
19:16:34|0.03738237
19:16:35|0.03738237
19:16:36|0.03738237
19:16:37|0.03738237
19:16:37|0.03738237
19:16:39|0.03738237
19:16:39|0.03738237
19:16:41|0.03738237
19:16:43|0.03738237
19:16:43|0.03738237
19:16:45|0.03738237
19:16:45|0.03738237
19:16:46|0.03738237
19:16:48|0.03738237
19:16:48|0.03742719
19:16:50|0.03742719
19:16:51|0.03742719
19:16:52|0.03742719
19:16:52|0.0374604
19:16:53|0.03745188
19:16:54|0.03745188
19:16:56|0.03747
19:16:56|0.0374698
19:16:57|0.0374698
19:16:58|0.03748
19:16:59|0.03748644
19:17:01|0.03749598
19:17:02|0.03749224
19:17:03|0.03749224
19:17:04|0.03749224
19:17:05|0.03749224
19:17:06|0.03749224
19:17:07|0.0374885
19:17:08|0.03749217
19:17:09|0.03749217
19:17:10|0.03749217
19:17:11|0.03749217
19:17:12|0.03749217
19:17:13|0.03748438
19:17:14|0.03748438
19:17:15|0.0375
19:17:16|0.0375
19:17:17|0.0375
19:17:18|0.0375
19:17:19|0.0375
19:17:20|0.0375
19:17:21|0.0375
19:17:22|0.0375
19:17:23|0.0375
19:17:24|0.03745778
19:17:25|0.03745778
19:17:26|0.03745778
19:17:27|0.03745778
19:17:28|0.03745778
19:17:29|0.03745778
19:17:31|0.03745778
19:17:31|0.03746231
19:17:32|0.03746231
19:17:34|0.03744732
19:17:34|0.03744732
19:17:36|0.03744732
19:17:37|0.0374444
19:17:38|0.0374444
19:17:39|0.0374444
19:17:40|0.0374444
19:17:42|0.0374768
19:17:42|0.0374768
19:17:44|0.0374885
19:17:44|0.0374885
19:17:45|0.0374885
19:17:46|0.0374885
19:17:47|0.0374885
19:17:49|0.0374885
19:17:50|0.0374885
19:17:50|0.0374885
19:17:51|0.03748849
19:17:53|0.03748849
19:17:54|0.03746684
19:17:54|0.03747321
19:17:56|0.03747321
19:17:56|0.03747321
19:17:58|0.03747321
19:17:58|0.03747321
19:17:59|0.03747321
19:18:00|0.03747321
19:18:01|0.03747321
19:18:03|0.03747321
19:18:03|0.03747321
19:18:05|0.03747321
19:18:06|0.03747321
19:18:07|0.03747321
19:18:08|0.03747321
19:18:09|0.03747321
19:18:10|0.03747321
19:18:11|0.03747321
19:18:12|0.03747321
19:18:13|0.03747321
19:18:14|0.03747321
19:18:15|0.03747321
19:18:16|0.03747321
19:18:17|0.03747321
19:18:18|0.03747321
19:18:20|0.03747321
19:18:20|0.03747321
19:18:21|0.03747321
19:18:22|0.03747321
19:18:24|0.03747321
19:18:24|0.03748101
19:18:25|0.03748101
19:18:27|0.03748101
19:18:27|0.03748101
19:18:29|0.03748101
19:18:29|0.03748101
19:18:31|0.03747728
19:18:32|0.03747728
19:18:33|0.03747728
19:18:34|0.03747728
19:18:35|0.03747728
19:18:36|0.03747728
19:18:37|0.03747728
19:18:38|0.03747728
19:18:39|0.03747728
19:18:40|0.03748464
19:18:41|0.03749224
19:18:43|0.03751842
19:18:43|0.0375
19:18:45|0.0375
19:18:45|0.0375
19:18:46|0.03751468
19:18:47|0.03751468
19:18:48|0.0375
19:18:49|0.0375
19:18:50|0.0375
19:18:52|0.0375
19:18:52|0.0375
19:18:53|0.0375
19:18:55|0.0375
19:18:55|0.0375
19:18:57|0.0375
19:18:58|0.0375
19:18:59|0.0375
19:19:00|0.0375
19:19:01|0.0375
19:19:02|0.0375
19:19:03|0.0375
19:19:04|0.0375
19:19:05|0.0375
19:19:07|0.0375
19:19:07|0.0375
19:19:08|0.0375
19:19:10|0.0375
19:19:10|0.03750063
19:19:11|0.03750063
19:19:13|0.03750063
19:19:14|0.03750063
19:19:14|0.03751468
19:19:15|0.03751468
19:19:16|0.03752215
19:19:17|0.0375135
19:19:18|0.0375135
19:19:19|0.0375135
19:19:20|0.0375135
19:19:21|0.0375135
19:19:22|0.0375135
19:19:24|0.0375135
19:19:24|0.0375135
19:19:26|0.0375135
19:19:26|0.03750946
19:19:28|0.03752212
19:19:29|0.03752212
19:19:29|0.03752213
19:19:31|0.03752213
19:19:33|0.03752213
19:19:34|0.03752213
19:19:35|0.03752213
19:19:35|0.03752213
19:19:36|0.03752213
19:19:37|0.03752213
19:19:39|0.03752213
19:19:40|0.03752213
19:19:41|0.03752213
19:19:42|0.03752213
19:19:43|0.0375
19:19:44|0.0375
19:19:45|0.0375
19:19:46|0.0375
19:19:47|0.0375
19:19:48|0.0375
19:19:50|0.0375
19:19:51|0.0375
19:19:53|0.0374818
19:19:54|0.0374818
19:19:54|0.0374818
19:19:55|0.0374818
19:19:57|0.0374818
19:19:58|0.0374818
19:19:58|0.0374818
19:19:59|0.0374818
19:20:00|0.0374818
19:20:01|0.03747729
19:20:02|0.03747729
19:20:03|0.03747729
19:20:04|0.03747729
19:20:05|0.03749223
19:20:06|0.03749223
19:20:07|0.03749223
19:20:08|0.03749223
19:20:09|0.03749224
19:20:11|0.03749224
19:20:12|0.03749224
19:20:13|0.03749224
19:20:14|0.03749224
19:20:15|0.03749224
19:20:16|0.03749224
19:20:17|0.03749224
19:20:18|0.03749224
19:20:19|0.03749224
19:20:20|0.03749224
19:20:21|0.03749224
19:20:22|0.0374818
19:20:23|0.0374818
19:20:24|0.0374818
19:20:25|0.0374818
19:20:26|0.0374818
19:20:27|0.0374818
19:20:28|0.0374818
19:20:29|0.03747728
19:20:30|0.03747728
19:20:31|0.03747728
19:20:33|0.03747728
19:20:34|0.03747728
19:20:35|0.03747728
19:20:36|0.03747728
19:20:37|0.03747728
19:20:38|0.03747728
19:20:39|0.03747728
19:20:40|0.03747728
19:20:41|0.0374631
19:20:42|0.0374631
19:20:43|0.0374631
19:20:44|0.0374631
19:20:45|0.03745483
19:20:46|0.03745483
19:20:47|0.03744279
19:20:48|0.03744279
19:20:49|0.03744279
19:20:50|0.03744279
19:20:51|0.03744279
19:20:52|0.03744279
19:20:53|0.03744279
19:20:55|0.03744279
19:20:55|0.03742992
19:20:56|0.03742992
19:20:57|0.03742992
19:20:58|0.03742992
19:20:59|0.03742992
19:21:00|0.03742992
19:21:02|0.03742992
19:21:02|0.03742992
19:21:03|0.03742992
19:21:04|0.03742992
19:21:05|0.03742992
19:21:06|0.03742992
19:21:07|0.03742992
19:21:08|0.03742992
19:21:09|0.0374167
19:21:11|0.0374167
19:21:11|0.0374167
19:21:13|0.0374167
19:21:13|0.0374167
19:21:14|0.0374167
19:21:15|0.0374167
19:21:16|0.0374167
19:21:17|0.0374167
19:21:19|0.0374167
19:21:19|0.0374167
19:21:21|0.0374167
19:21:21|0.0374167
19:21:23|0.0374167
19:21:24|0.0374167
19:21:25|0.0374167
19:21:26|0.03742276
19:21:27|0.03742491
19:21:28|0.03742491
19:21:29|0.03742491
19:21:30|0.03743277
19:21:31|0.03743277
19:21:32|0.03743277
19:21:34|0.03743277
19:21:35|0.03743277
19:21:37|0.03743277
19:21:37|0.03743277
19:21:38|0.03743277
19:21:40|0.03743277
19:21:41|0.03745484
19:21:42|0.03745484
19:21:43|0.03745484
19:21:44|0.03740964
19:21:45|0.03740964
19:21:46|0.03740964
19:21:48|0.03740964
19:21:49|0.03740964
19:21:49|0.03740964
19:21:50|0.03740964
19:21:52|0.03740964
19:21:52|0.03740964
19:21:53|0.03740964
19:21:54|0.03740964
19:21:56|0.0374
19:21:57|0.0374
19:21:57|0.0374
19:21:59|0.0374
19:21:59|0.0374
19:22:01|0.0374
19:22:02|0.0374
19:22:03|0.0374
19:22:04|0.03736027
19:22:05|0.03736027
19:22:06|0.03736027
19:22:07|0.03736027
19:22:08|0.03736027
19:22:09|0.03736027
19:22:10|0.03736027
19:22:11|0.03736027
19:22:12|0.03736027
19:22:13|0.03736027
19:22:14|0.03737629
19:22:15|0.03737629
19:22:16|0.03737629
19:22:18|0.03737629
19:22:18|0.03737629
19:22:19|0.03737629
19:22:20|0.03737629
19:22:21|0.03737629
19:22:22|0.03737629
19:22:23|0.03737629
19:22:24|0.03737629
19:22:25|0.03737629
19:22:26|0.03737629
19:22:27|0.03737629
19:22:28|0.03738
19:22:29|0.03738
19:22:30|0.03738
19:22:32|0.03738
19:22:32|0.03738
19:22:34|0.03738
19:22:36|0.03738
19:22:37|0.03737629
19:22:38|0.03737629
19:22:38|0.03737629
19:22:39|0.03737624
19:22:41|0.03737624
19:22:42|0.03737624
19:22:43|0.03737624
19:22:44|0.03737624
19:22:45|0.03737624
19:22:46|0.03737624
19:22:47|0.03737629
19:22:48|0.03737629
19:22:49|0.03737629
19:22:50|0.03737629
19:22:51|0.03736587
19:22:52|0.03738419
19:22:53|0.03738419
19:22:54|0.03738419
19:22:55|0.03738419
19:22:56|0.03738419
19:22:57|0.03738419
19:22:58|0.03738419
19:22:59|0.03738419
19:23:00|0.03738419
19:23:01|0.03738419
19:23:02|0.03738419
19:23:03|0.03738419
19:23:04|0.03738419
19:23:05|0.03738419
19:23:06|0.03738419
19:23:07|0.03738419
19:23:08|0.03738419
19:23:09|0.03738419
19:23:10|0.03738419
19:23:11|0.03738419
19:23:12|0.03738419
19:23:13|0.03735761
19:23:14|0.03735761
19:23:15|0.03735761
19:23:16|0.03735761
19:23:17|0.03735761
19:23:18|0.03735761
19:23:20|0.03735761
19:23:20|0.03735761
19:23:21|0.03735761
19:23:22|0.0373576
19:23:23|0.0373576
19:23:24|0.0373576
19:23:26|0.03734382
19:23:27|0.03734382
19:23:28|0.03735385
19:23:28|0.03735385
19:23:29|0.03735385
19:23:30|0.03735385
19:23:32|0.03735385
19:23:32|0.03735385
19:23:33|0.03735385
19:23:35|0.03735385
19:23:37|0.03735385
19:23:38|0.03735385
19:23:39|0.03735385
19:23:40|0.03735385
19:23:41|0.03735385
19:23:43|0.03735385
19:23:44|0.03735385
19:23:44|0.03735156
19:23:45|0.03735156
19:23:47|0.03735156
19:23:47|0.03735156
19:23:49|0.03735156
19:23:49|0.03735385
19:23:51|0.03735385
19:23:52|0.03735759
19:23:53|0.03735759
19:23:54|0.03735759
19:23:54|0.03735759
19:23:55|0.03735759
19:23:57|0.03735759
19:23:58|0.03735759
19:23:59|0.03736708
19:24:00|0.03736708
19:24:01|0.03736708
19:24:02|0.03736708
19:24:03|0.03736708
19:24:04|0.03736708
19:24:05|0.03733593
19:24:06|0.03733593
19:24:07|0.03733593
19:24:09|0.03733593
19:24:10|0.03733593
19:24:11|0.0373576
19:24:12|0.0373576
19:24:13|0.0373576
19:24:14|0.0373576
19:24:15|0.03733625
19:24:15|0.03734978
19:24:17|0.03734978
19:24:17|0.03734978
19:24:18|0.03734978
19:24:20|0.03734978
19:24:21|0.03734978
19:24:21|0.03734978
19:24:23|0.03734978
19:24:24|0.03734978
19:24:25|0.0373286
19:24:26|0.03735555
19:24:27|0.03735555
19:24:28|0.03732865
19:24:29|0.03732865
19:24:29|0.03732865
19:24:30|0.03732865
19:24:31|0.03732865
19:24:32|0.03732865
19:24:33|0.03732865
19:24:35|0.03732865
19:24:37|0.03732865
19:24:37|0.03732865
19:24:38|0.03732865
19:24:40|0.03732865
19:24:41|0.03732865
19:24:41|0.03732865
19:24:42|0.03732865
19:24:43|0.03732865
19:24:44|0.03735555
19:24:46|0.03735555
19:24:47|0.03735555
19:24:48|0.03735555
19:24:49|0.03735555
19:24:51|0.03735555
19:24:51|0.03735555
19:24:53|0.03735555
19:24:53|0.03735089
19:24:56|0.03735089
19:24:57|0.03735089
19:24:57|0.03735089
19:24:59|0.03735089
19:24:59|0.03735089
19:25:00|0.03735089
19:25:02|0.03735
19:25:03|0.03735
19:25:03|0.03735
19:25:04|0.03735
19:25:06|0.03735
19:25:06|0.03735
19:25:07|0.03735
19:25:08|0.03735093
19:25:09|0.03735093
19:25:10|0.03735093
19:25:11|0.03735093
19:25:13|0.03735093
19:25:13|0.03735093
19:25:14|0.03735093
19:25:15|0.03735093
19:25:17|0.03735093
19:25:17|0.03735093
19:25:18|0.03735093
19:25:19|0.03735093
19:25:20|0.03735093
19:25:21|0.03735093
19:25:22|0.03735093
19:25:23|0.03735093
19:25:24|0.03735093
19:25:26|0.03735093
19:25:27|0.03735093
19:25:27|0.03735093
19:25:28|0.03735093
19:25:29|0.03735093
19:25:30|0.03735093
19:25:32|0.03735093
19:25:33|0.03735093
19:25:34|0.03735089
19:25:35|0.03735089
19:25:36|0.03735089
19:25:38|0.03735089
19:25:39|0.03735093
19:25:39|0.03735093
19:25:40|0.03735093
19:25:42|0.03735093
19:25:43|0.03735093
19:25:45|0.03735093
19:25:46|0.03735093
19:25:46|0.03735093
19:25:49|0.03735093
19:25:50|0.0373158
19:25:50|0.03733233
19:25:51|0.03733233
19:25:52|0.03733233
19:25:53|0.03733233
19:25:54|0.03733233
19:25:56|0.03733233
19:25:57|0.03733233
19:25:58|0.03733233
19:25:59|0.03733233
19:26:00|0.03733233
19:26:02|0.03733233
19:26:03|0.03733233
19:26:04|0.03733222
19:26:05|0.03733222
19:26:05|0.03733222
19:26:07|0.03733222
19:26:07|0.03733222
19:26:10|0.0373322
19:26:11|0.03732999
19:26:11|0.03732999
19:26:13|0.03732999
19:26:13|0.03732999
19:26:14|0.03732999
19:26:15|0.03732999
19:26:17|0.03732999
19:26:18|0.03732999
19:26:19|0.03731846
19:26:20|0.03731846
19:26:21|0.03731846
19:26:22|0.03731846
19:26:24|0.03731846
19:26:24|0.03731
19:26:26|0.03731
19:26:27|0.03731
19:26:28|0.03731
19:26:29|0.03731
19:26:29|0.03731846
19:26:30|0.03731846
19:26:32|0.03731846
19:26:33|0.03730227
19:26:35|0.03730227
19:26:36|0.03730227
19:26:37|0.03729681
19:26:39|0.03731846
19:26:39|0.03731846
19:26:40|0.03731846
19:26:42|0.03731846
19:26:43|0.03731846
19:26:43|0.03731846
19:26:45|0.03731846
19:26:46|0.03731846
19:26:47|0.03729853
19:26:48|0.03729853
19:26:49|0.03729853
19:26:51|0.03729853
19:26:51|0.03729853
19:26:52|0.03729853
19:26:53|0.03729853
19:26:54|0.03729853
19:26:56|0.03729481
19:26:57|0.03729481
19:26:58|0.03729481
19:26:59|0.03729481
19:27:00|0.03729481
19:27:02|0.03729481
19:27:03|0.03729818
19:27:04|0.03729818
19:27:05|0.03729818
19:27:06|0.03729818
19:27:07|0.03732763
19:27:09|0.03733813
19:27:10|0.03734835
19:27:10|0.03734835
19:27:11|0.03734835
19:27:12|0.03734835
19:27:13|0.03734835
19:27:15|0.03734835
19:27:16|0.03734835
19:27:17|0.03734835
19:27:18|0.03734835
19:27:19|0.03734835
19:27:21|0.03734835
19:27:22|0.03734835
19:27:22|0.03734835
19:27:24|0.03734835
19:27:24|0.03734835
19:27:25|0.03734835
19:27:26|0.03734835
19:27:28|0.03734835
19:27:28|0.03734835
19:27:29|0.03734835
19:27:30|0.03734835
19:27:32|0.03734835
19:27:32|0.03734835
19:27:34|0.03734835
19:27:36|0.03734835
19:27:36|0.03734835
19:27:38|0.03734835
19:27:38|0.03734835
19:27:40|0.03734835
19:27:41|0.03735093
19:27:42|0.03736022
19:27:43|0.03736023
19:27:44|0.03736359
19:27:46|0.03737694
19:27:47|0.03738377
19:27:48|0.03738377
19:27:49|0.03738378
19:27:50|0.03738623
19:27:51|0.03738623
19:27:52|0.03738624
19:27:53|0.03738624
19:27:54|0.03738004
19:27:55|0.03738378
19:27:56|0.03738646
19:27:57|0.03738004
19:27:59|0.03738643
19:28:00|0.03738661
19:28:01|0.03738665
19:28:02|0.03738752
19:28:04|0.03739874
19:28:05|0.03739866
19:28:06|0.0373987
19:28:07|0.03739857
19:28:08|0.03739857
19:28:09|0.03739857
19:28:10|0.03741305
19:28:11|0.03741305
19:28:12|0.03740706
19:28:14|0.03740706
19:28:14|0.03740706
19:28:15|0.03740706
19:28:16|0.03740706
19:28:17|0.03740706
19:28:18|0.03740706
19:28:19|0.03740706
19:28:21|0.03740706
19:28:21|0.03740706
19:28:22|0.03740706
19:28:24|0.03740706
19:28:24|0.03740706
19:28:26|0.03740706
19:28:27|0.03740706
19:28:28|0.03740706
19:28:29|0.03740706
19:28:30|0.03740706
19:28:32|0.03740706
19:28:33|0.03740706
19:28:33|0.03740706
19:28:35|0.03740706
19:28:36|0.03740706
19:28:38|0.03740706
19:28:39|0.03740706
19:28:40|0.03740706
19:28:41|0.03740706
19:28:41|0.03740706
19:28:42|0.03740706
19:28:44|0.03740706
19:28:45|0.03740706
19:28:45|0.03740706
19:28:47|0.03740706
19:28:48|0.03740706
19:28:49|0.03740706
19:28:49|0.03740706
19:28:51|0.03740706
19:28:52|0.03740706
19:28:54|0.03740706
19:28:54|0.03736963
19:28:55|0.03736963
19:28:57|0.03736963
19:28:57|0.03736963
19:28:58|0.03736963
19:28:59|0.03736963
19:29:01|0.03736963
19:29:01|0.03736963
19:29:02|0.03736963
19:29:04|0.03736619
19:29:05|0.03736619
19:29:05|0.03736619
19:29:06|0.03736619
19:29:08|0.03736619
19:29:09|0.03738647
19:29:10|0.03738647
19:29:11|0.03731457
19:29:12|0.03731457
19:29:13|0.03731457
19:29:14|0.03731457
19:29:15|0.03731457
19:29:16|0.03731457
19:29:17|0.03731457
19:29:18|0.03731457
19:29:19|0.03735463
19:29:20|0.03735463
19:29:21|0.03735463
19:29:23|0.03735463
19:29:23|0.03735463
19:29:24|0.03735463
19:29:25|0.03735463
19:29:26|0.03735463
19:29:27|0.03735463
19:29:28|0.03735463
19:29:30|0.03735463
19:29:30|0.03736998
19:29:31|0.03736998
19:29:32|0.03736998
19:29:33|0.03736998
19:29:34|0.03736998
19:29:36|0.03736998
19:29:38|0.03736998
19:29:38|0.03736998
19:29:40|0.03735463
19:29:41|0.03735463
19:29:43|0.03735463
19:29:43|0.03735463
19:29:44|0.03735463
19:29:46|0.03735463
19:29:47|0.03735463
19:29:48|0.03735463
19:29:49|0.03735463
19:29:50|0.03735463
19:29:51|0.03735463
19:29:53|0.03735463
19:29:54|0.03735463
19:29:55|0.03735463
19:29:56|0.03735463
19:29:57|0.03735463
19:29:58|0.03735463
19:29:59|0.03735463
19:30:00|0.03735463
19:30:01|0.03735799
19:30:02|0.03738037
19:30:03|0.03738037
19:30:04|0.03738037
19:30:05|0.03738037
19:30:06|0.03738037
19:30:07|0.03741395
19:30:09|0.03738
19:30:10|0.03738
19:30:11|0.03738
19:30:12|0.03738
19:30:13|0.03738
19:30:14|0.03738
19:30:15|0.03738
19:30:16|0.03738
19:30:17|0.03738
19:30:18|0.03738
19:30:19|0.03738
19:30:20|0.03738
19:30:21|0.03738
19:30:22|0.03738
19:30:23|0.03738
19:30:24|0.03738
19:30:25|0.03738
19:30:26|0.03738
19:30:27|0.03736918
19:30:28|0.03736918
19:30:29|0.03736918
19:30:31|0.03736918
19:30:31|0.03736918
19:30:32|0.03735463
19:30:34|0.03735463
19:30:34|0.03737446
19:30:35|0.03738781
19:30:36|0.03738782
19:30:37|0.03738782
19:30:38|0.03738782
19:30:40|0.03738782
19:30:41|0.03736586
19:30:42|0.03736212
19:30:43|0.03736212
19:30:44|0.03736212
19:30:45|0.03736212
19:30:46|0.03736212
19:30:48|0.03736212
19:30:49|0.03736212
19:30:50|0.03736212
19:30:50|0.03738036
19:30:51|0.03738036
19:30:53|0.03736962
19:30:54|0.03736962
19:30:54|0.03739702
19:30:56|0.03739702
19:30:57|0.03739902
19:30:58|0.03740204
19:30:59|0.03740204
19:30:59|0.03740204
19:31:00|0.03740204
19:31:02|0.03740204
19:31:02|0.03740204
19:31:04|0.03740204
19:31:06|0.03740204
19:31:06|0.03740204
19:31:07|0.03740204
19:31:09|0.03738081
19:31:10|0.03738081
19:31:11|0.03738239
19:31:12|0.03738081
19:31:13|0.03738081
19:31:14|0.03738081
19:31:15|0.03738081
19:31:16|0.03739493
19:31:17|0.03739493
19:31:18|0.03739493
19:31:19|0.03739493
19:31:20|0.03739493
19:31:22|0.03739493
19:31:22|0.03739493
19:31:23|0.03739493
19:31:24|0.03739493
19:31:25|0.03739493
19:31:27|0.03739493
19:31:27|0.03739493
19:31:28|0.03739493
19:31:29|0.03737719
19:31:30|0.03737719
19:31:31|0.03737719
19:31:32|0.03737719
19:31:33|0.03737719
19:31:35|0.03740891
19:31:35|0.03740204
19:31:36|0.03740204
19:31:37|0.03740204
19:31:39|0.03740204
19:31:39|0.03740204
19:31:40|0.03738456
19:31:41|0.03736022
19:31:42|0.03736546
19:31:44|0.03736546
19:31:45|0.03736546
19:31:47|0.03733934
19:31:47|0.03733934
19:31:48|0.03733934
19:31:49|0.03733934
19:31:50|0.03734307
19:31:52|0.03734307
19:31:52|0.03731848
19:31:53|0.03731848
19:31:54|0.03731848
19:31:56|0.03731848
19:31:56|0.03731848
19:31:57|0.03735054
19:31:58|0.03737664
19:32:00|0.03737664
19:32:01|0.03737664
19:32:03|0.03737664
19:32:03|0.03733596
19:32:05|0.03733597
19:32:05|0.03735053
19:32:06|0.03735053
19:32:08|0.03735053
19:32:09|0.03735053
19:32:09|0.03735053
19:32:11|0.03735053
19:32:11|0.03735053
19:32:12|0.03735053
19:32:13|0.03735053
19:32:14|0.03735053
19:32:16|0.03735053
19:32:16|0.03735053
19:32:17|0.03735053
19:32:18|0.03735053
19:32:19|0.03735053
19:32:20|0.03735053
19:32:21|0.03735053
19:32:22|0.03735053
19:32:23|0.03735053
19:32:24|0.03733559
19:32:25|0.03733559
19:32:26|0.03733559
19:32:28|0.03733559
19:32:28|0.03733559
19:32:29|0.03733559
19:32:31|0.03733559
19:32:32|0.03733559
19:32:33|0.03733559
19:32:34|0.03733559
19:32:35|0.03733177
19:32:36|0.03731848
19:32:37|0.03731848
19:32:37|0.03731848
19:32:39|0.03731848
19:32:39|0.03731848
19:32:41|0.03731848
19:32:42|0.03731694
19:32:42|0.03731694
19:32:44|0.03731694
19:32:46|0.03729
19:32:47|0.03729
19:32:48|0.03729
19:32:49|0.03729
19:32:50|0.03727989
19:32:50|0.03727989
19:32:52|0.03727989
19:32:53|0.03727989
19:32:53|0.03727989
19:32:55|0.03727989
19:32:56|0.03727989
19:32:57|0.03727299
19:32:58|0.03727299
19:32:59|0.03727299
19:33:00|0.03727299
19:33:01|0.03727299
19:33:02|0.03727299
19:33:03|0.03725
19:33:04|0.03725298
19:33:05|0.03725298
19:33:06|0.03725298
19:33:07|0.03725298
19:33:08|0.03725298
19:33:09|0.03724207
19:33:10|0.03724207
19:33:12|0.03727621
19:33:13|0.03727621
19:33:14|0.03721875
19:33:15|0.03724
19:33:16|0.03724
19:33:17|0.03724
19:33:18|0.03723999
19:33:19|0.03723999
19:33:20|0.03723999
19:33:21|0.03724
19:33:22|0.03724
19:33:23|0.03724
19:33:24|0.03724
19:33:25|0.03724
19:33:26|0.03724
19:33:27|0.03724
19:33:28|0.03724
19:33:29|0.03724
19:33:30|0.03724
19:33:31|0.03724
19:33:32|0.03724
19:33:33|0.03724
19:33:34|0.03724
19:33:35|0.03724
19:33:36|0.03724
19:33:37|0.03724
19:33:38|0.03724
19:33:39|0.03724
19:33:40|0.0372365
19:33:41|0.0372365
19:33:42|0.0372365
19:33:43|0.03723998
19:33:44|0.03723998
19:33:45|0.03723998
19:33:46|0.03723998
19:33:48|0.03726951
19:33:48|0.03727696
19:33:49|0.03727696
19:33:51|0.03727749
19:33:52|0.03727749
19:33:53|0.03727749
19:33:54|0.03727749
19:33:55|0.03727749
19:33:56|0.03727749
19:33:56|0.03727749
19:33:58|0.03727749
19:34:00|0.03727749
19:34:00|0.03727749
19:34:02|0.03727749
19:34:02|0.03727749
19:34:04|0.03723496
19:34:04|0.03723496
19:34:06|0.03723496
19:34:07|0.03723496
19:34:07|0.03726951
19:34:08|0.03726951
19:34:10|0.03726951
19:34:11|0.03726951
19:34:11|0.03726951
19:34:12|0.03726951
19:34:13|0.03726951
19:34:14|0.03726951
19:34:15|0.03726951
19:34:16|0.03726951
19:34:18|0.03726951
19:34:18|0.03724
19:34:20|0.03724
19:34:21|0.03724
19:34:21|0.03724
19:34:22|0.03724
19:34:23|0.03724
19:34:24|0.03724
19:34:25|0.03725429
19:34:26|0.03725429
19:34:27|0.03725739
19:34:28|0.03725739
19:34:30|0.03725739
19:34:30|0.03727366
19:34:32|0.03727366
19:34:32|0.03727366
19:34:33|0.03727366
19:34:34|0.03727366
19:34:36|0.03727366
19:34:36|0.03727366
19:34:38|0.03727366
19:34:39|0.03727366
19:34:39|0.03727366
19:34:40|0.03727366
19:34:41|0.03727366
19:34:42|0.03727366
19:34:44|0.03727366
19:34:44|0.03727366
19:34:46|0.03727366
19:34:48|0.03727366
19:34:48|0.03727366
19:34:49|0.03727366
19:34:50|0.03727366
19:34:51|0.03727366
19:34:53|0.03727366
19:34:54|0.0372574
19:34:55|0.0372574
19:34:56|0.0372574
19:34:57|0.03725366
19:34:58|0.03725366
19:34:59|0.03725366
19:35:00|0.03725366
19:35:01|0.03725366
19:35:02|0.03727
19:35:03|0.03727
19:35:04|0.03727
19:35:05|0.03727
19:35:06|0.03727
19:35:07|0.03727
19:35:08|0.03725734
19:35:09|0.03725734
19:35:10|0.03725734
19:35:11|0.03725734
19:35:12|0.03725734
19:35:14|0.03725734
19:35:15|0.03725734
19:35:16|0.03725738
19:35:17|0.03725738
19:35:17|0.03725738
19:35:18|0.03725738
19:35:19|0.03725738
19:35:20|0.03725738
19:35:21|0.03725738
19:35:22|0.03725738
19:35:23|0.03725738
19:35:24|0.03725738
19:35:25|0.03725738
19:35:26|0.03725738
19:35:28|0.03725738
19:35:28|0.03725738
19:35:29|0.03721216
19:35:30|0.03721216
19:35:32|0.03721216
19:35:32|0.03721216
19:35:33|0.03721216
19:35:34|0.03721216
19:35:35|0.03721216
19:35:36|0.03723121
19:35:38|0.03721626
19:35:39|0.03721626
19:35:39|0.03721626
19:35:40|0.03721626
19:35:42|0.03721626
19:35:42|0.03721626
19:35:43|0.03721626
19:35:44|0.03721626
19:35:45|0.03721626
19:35:47|0.03721626
19:35:47|0.03721626
19:35:49|0.03721626
19:35:51|0.03721626
19:35:52|0.03721626
19:35:53|0.03721626
19:35:53|0.03721626
19:35:55|0.03721626
19:35:57|0.03721626
19:35:58|0.03721626
19:35:59|0.03721626
19:35:59|0.03721626
19:36:00|0.03721626
19:36:02|0.03721626
19:36:02|0.03721687
19:36:04|0.03721687
19:36:04|0.03723054
19:36:06|0.03723054
19:36:08|0.03723121
19:36:08|0.03722858
19:36:09|0.03722858
19:36:10|0.03722858
19:36:11|0.03724341
19:36:13|0.03725089
19:36:14|0.03725089
19:36:14|0.03725089
19:36:16|0.0372537
19:36:16|0.03725371
19:36:17|0.03725371
19:36:18|0.03725371
19:36:19|0.03725371
19:36:20|0.03725371
19:36:21|0.03725371
19:36:22|0.03725371
19:36:24|0.03725371
19:36:25|0.0372472
19:36:25|0.03725746
19:36:27|0.03725746
19:36:27|0.03725746
19:36:28|0.03725746
19:36:29|0.03725746
19:36:30|0.03725746
19:36:31|0.03725746
19:36:33|0.03725746
19:36:33|0.03725746
19:36:34|0.03725746
19:36:35|0.03725746
19:36:36|0.03725746
19:36:37|0.03725746
19:36:38|0.03725746
19:36:39|0.03725746
19:36:40|0.03725746
19:36:41|0.03725746
19:36:42|0.03725746
19:36:43|0.03725746
19:36:45|0.03725746
19:36:45|0.03725
19:36:46|0.03726951
19:36:48|0.03726951
19:36:49|0.03726951
19:36:51|0.03727323
19:36:52|0.03729061
19:36:54|0.03727984
19:36:54|0.03727984
19:36:56|0.03731416
19:36:57|0.03731416
19:36:58|0.03731416
19:36:59|0.03731416
19:37:01|0.03730975
19:37:02|0.03730975
19:37:03|0.03730975
19:37:03|0.03730975
19:37:05|0.03731425
19:37:07|0.03731425
19:37:07|0.03734158
19:37:08|0.03735501
19:37:09|0.03737222
19:37:10|0.037396
19:37:12|0.03740125
19:37:13|0.03740125
19:37:13|0.03740125
19:37:14|0.03739972
19:37:15|0.03738829
19:37:16|0.03738829
19:37:17|0.03738829
19:37:19|0.03738829
19:37:19|0.03738829
19:37:20|0.03737219
19:37:21|0.03737219
19:37:22|0.03735089
19:37:23|0.03735089
19:37:24|0.03735089
19:37:26|0.03735089
19:37:27|0.03735089
19:37:27|0.03735089
19:37:29|0.03735089
19:37:30|0.03735089
19:37:31|0.03735089
19:37:32|0.03735089
19:37:33|0.03735089
19:37:34|0.03735089
19:37:35|0.03735089
19:37:36|0.03735089
19:37:37|0.03735089
19:37:38|0.03735089
19:37:39|0.03735089
19:37:40|0.03735089
19:37:41|0.03735089
19:37:42|0.03734646
19:37:43|0.03738809
19:37:44|0.03738809
19:37:45|0.03738809
19:37:46|0.03738809
19:37:47|0.03738809
19:37:48|0.03738809
19:37:49|0.03738809
19:37:51|0.03734528
19:37:52|0.03734528
19:37:53|0.03734528
19:37:54|0.03734528
19:37:56|0.03734528
19:37:57|0.03734528
19:37:58|0.03734528
19:38:00|0.03734528
19:38:01|0.03734528
19:38:02|0.03734528
19:38:03|0.03734528
19:38:05|0.03738997
19:38:06|0.03738997
19:38:07|0.03738997
19:38:08|0.03738484
19:38:09|0.03738484
19:38:10|0.03738484
19:38:11|0.03738484
19:38:12|0.03738383
19:38:13|0.03740369
19:38:14|0.03740369
19:38:15|0.03740369
19:38:16|0.03740369
19:38:18|0.03740369
19:38:18|0.03740369
19:38:19|0.03740369
19:38:20|0.03740369
19:38:21|0.03740369
19:38:22|0.03740369
19:38:23|0.03740369
19:38:25|0.03740369
19:38:25|0.03740369
19:38:26|0.03740369
19:38:28|0.03740369
19:38:29|0.03740369
19:38:29|0.03740369
19:38:30|0.03740369
19:38:31|0.03740369
19:38:32|0.03740369
19:38:33|0.03740369
19:38:34|0.03740369
19:38:35|0.03739204
19:38:36|0.03740344
19:38:37|0.03740344
19:38:38|0.03740344
19:38:39|0.03740344
19:38:40|0.03738831
19:38:41|0.03738831
19:38:42|0.03738831
19:38:43|0.03738855
19:38:44|0.03738855
19:38:45|0.03738854
19:38:46|0.03738854
19:38:47|0.03738854
19:38:48|0.03738854
19:38:50|0.03738854
19:38:51|0.03738854
19:38:52|0.03738854
19:38:53|0.03738854
19:38:54|0.03738854
19:38:55|0.03738854
19:38:56|0.03738854
19:38:57|0.03738854
19:38:59|0.03738854
19:38:59|0.03738854
19:39:01|0.03738854
19:39:01|0.0373774
19:39:03|0.0373774
19:39:04|0.0373774
19:39:04|0.0373774
19:39:06|0.0373774
19:39:07|0.0373774
19:39:08|0.03738854
19:39:09|0.03738854
19:39:10|0.03738854
19:39:11|0.03738854
19:39:12|0.03738854
19:39:13|0.03738854
19:39:14|0.03738854
19:39:15|0.03738854
19:39:16|0.03738854
19:39:17|0.03737513
19:39:18|0.03737513
19:39:19|0.03737513
19:39:20|0.03737513
19:39:21|0.03737513
19:39:22|0.03737513
19:39:24|0.03737513
19:39:24|0.03737513
19:39:25|0.03737513
19:39:27|0.03737513
19:39:27|0.03737513
19:39:28|0.03736586
19:39:29|0.03736586
19:39:31|0.03738856
19:39:31|0.03738856
19:39:32|0.03738856
19:39:33|0.03738856
19:39:34|0.03738856
19:39:35|0.03738856
19:39:36|0.03738856
19:39:37|0.03738856
19:39:38|0.03738856
19:39:39|0.03737513
19:39:40|0.03737513
19:39:41|0.03737513
19:39:42|0.03737513
19:39:43|0.03738853
19:39:44|0.03738853
19:39:45|0.0373509
19:39:47|0.0373509
19:39:48|0.0373509
19:39:49|0.03735507
19:39:50|0.03735507
19:39:52|0.03735507
19:39:53|0.03735507
19:39:54|0.03736182
19:39:55|0.03736182
19:39:56|0.03736182
19:39:57|0.03736182
19:39:58|0.03736182
19:39:59|0.03736182
19:40:00|0.03736182
19:40:01|0.03736182
19:40:03|0.03736182
19:40:03|0.0373811
19:40:05|0.0373811
19:40:05|0.0373811
19:40:07|0.0373811
19:40:08|0.0373811
19:40:09|0.0373811
19:40:09|0.0373811
19:40:11|0.0373811
19:40:12|0.0373811
19:40:13|0.03736961
19:40:14|0.03736961
19:40:15|0.03736961
19:40:16|0.03736961
19:40:17|0.03734716
19:40:18|0.03734716
19:40:19|0.03734716
19:40:20|0.03734716
19:40:21|0.03734716
19:40:22|0.03734716
19:40:23|0.03734716
19:40:24|0.03734716
19:40:26|0.03734716
19:40:26|0.03734716
19:40:27|0.03734716
19:40:28|0.03734716
19:40:29|0.03734716
19:40:30|0.03734716
19:40:31|0.03734716
19:40:32|0.03734716
19:40:33|0.0373509
19:40:34|0.0373509
19:40:35|0.0373509
19:40:37|0.0373509
19:40:37|0.0373509
19:40:38|0.0373509
19:40:39|0.0373509
19:40:40|0.0373509
19:40:41|0.0373509
19:40:43|0.0373509
19:40:43|0.03736995
19:40:44|0.03736995
19:40:45|0.03736995
19:40:47|0.03736995
19:40:47|0.03736995
19:40:48|0.03736995
19:40:49|0.03736995
19:40:50|0.03735089
19:40:52|0.03736251
19:40:53|0.03736251
19:40:54|0.03736251
19:40:55|0.03736251
19:40:56|0.03736251
19:40:57|0.03736251
19:40:58|0.03736251
19:40:59|0.03736251
19:41:00|0.03736251
19:41:01|0.03736251
19:41:02|0.03736251
19:41:04|0.03736251
19:41:05|0.03736251
19:41:06|0.03736251
19:41:06|0.0373509
19:41:07|0.0373509
19:41:09|0.0373509
19:41:10|0.0373509
19:41:11|0.0373509
19:41:12|0.0373509
19:41:13|0.03736695
19:41:15|0.03736695
19:41:15|0.03736695
19:41:16|0.03736695
19:41:18|0.03736624
19:41:18|0.03736624
19:41:19|0.03736624
19:41:21|0.03735464
19:41:21|0.03735464
19:41:22|0.03735464
19:41:23|0.03735464
19:41:24|0.03735464
19:41:26|0.03735464
19:41:26|0.03735464
19:41:27|0.03735464
19:41:28|0.03735464
19:41:30|0.03735464
19:41:30|0.03735464
19:41:31|0.03736624
19:41:32|0.03736624
19:41:33|0.03736624
19:41:34|0.03736624
19:41:35|0.03736624
19:41:36|0.03736624
19:41:37|0.03736624
19:41:38|0.03736624
19:41:39|0.03736624
19:41:40|0.03736624
19:41:42|0.03736624
19:41:42|0.03738483
19:41:43|0.03739972
19:41:45|0.03739972
19:41:45|0.03739972
19:41:46|0.03739972
19:41:47|0.03739972
19:41:49|0.03739972
19:41:50|0.03739972
19:41:51|0.03739972
19:41:52|0.03739972
19:41:54|0.03739972
19:41:54|0.03739972
19:41:55|0.037396
19:41:56|0.037396
19:41:58|0.037396
19:41:59|0.037396
19:42:00|0.037396
19:42:01|0.037396
19:42:02|0.037396
19:42:03|0.037396
19:42:04|0.037396
19:42:05|0.037396
19:42:06|0.037396
19:42:07|0.037396
19:42:08|0.037396
19:42:09|0.03736587
19:42:10|0.03736587
19:42:11|0.03738989
19:42:12|0.03738989
19:42:13|0.03738989
19:42:14|0.03738856
19:42:15|0.03738856
19:42:16|0.03738856
19:42:17|0.03738856
19:42:18|0.03738856
19:42:19|0.03738856
19:42:20|0.03738856
19:42:21|0.03738856
19:42:22|0.03738856
19:42:23|0.03738112
19:42:24|0.03738112
19:42:25|0.03738112
19:42:26|0.03738112
19:42:27|0.03738112
19:42:28|0.03733593
19:42:29|0.03733593
19:42:30|0.03733593
19:42:31|0.03734391
19:42:32|0.03734391
19:42:33|0.03736052
19:42:34|0.03740212
19:42:35|0.03740212
19:42:36|0.03732226
19:42:37|0.03732226
19:42:38|0.0373
19:42:39|0.0372761
19:42:40|0.0372761
19:42:41|0.0372761
19:42:43|0.0372761
19:42:43|0.03729008
19:42:45|0.03729008
19:42:45|0.03729008
19:42:46|0.03725312
19:42:47|0.03724993
19:42:48|0.03724993
19:42:49|0.03724993
19:42:50|0.03724993
19:42:51|0.03724993
19:42:52|0.03724993
19:42:55|0.03724993
19:42:56|0.03724993
19:42:56|0.03729008
19:42:57|0.03731018
19:42:58|0.03731018
19:43:00|0.03731018
19:43:01|0.03728731
19:43:02|0.03728731
19:43:04|0.03728731
19:43:04|0.03727611
19:43:06|0.03726113
19:43:07|0.03725366
19:43:07|0.03725366
19:43:09|0.03725366
19:43:11|0.03725366
19:43:11|0.03725366
19:43:12|0.03724993
19:43:13|0.03724993
19:43:15|0.03724993
19:43:15|0.03724244
19:43:16|0.03724244
19:43:17|0.03723931
19:43:18|0.0372505
19:43:19|0.0372505
19:43:21|0.0372505
19:43:21|0.0372505
19:43:22|0.0372505
19:43:24|0.03724626
19:43:24|0.03726542
19:43:25|0.03726542
19:43:26|0.03726542
19:43:27|0.03728191
19:43:28|0.03728191
19:43:30|0.03728191
19:43:31|0.03728191
19:43:31|0.03728191
19:43:33|0.03728191
19:43:33|0.03726915
19:43:34|0.03729
19:43:35|0.03730272
19:43:36|0.03730272
19:43:38|0.03730272
19:43:39|0.03730272
19:43:40|0.03730272
19:43:40|0.03730272
19:43:41|0.03730272
19:43:42|0.03730272
19:43:44|0.03727236
19:43:44|0.03727236
19:43:45|0.03727236
19:43:46|0.03727236
19:43:47|0.03727236
19:43:48|0.03727236
19:43:50|0.03727236
19:43:50|0.03727236
19:43:51|0.03727236
19:43:52|0.03712
19:43:53|0.03720687
19:43:55|0.03720308
19:43:57|0.03720681
19:43:57|0.03718318
19:43:59|0.03718318
19:43:59|0.03718318
19:44:00|0.03718318
19:44:02|0.03721053
19:44:03|0.03721053
19:44:04|0.03722524
19:44:05|0.03723287
19:44:05|0.03723287
19:44:07|0.03723287
19:44:08|0.03723287
19:44:09|0.03723287
19:44:10|0.03723287
19:44:11|0.03724207
19:44:12|0.03724207
19:44:13|0.03724207
19:44:14|0.03724207
19:44:15|0.03724207
19:44:16|0.03724207
19:44:17|0.03724207
19:44:18|0.03724207
19:44:20|0.03724207
19:44:20|0.03725732
19:44:22|0.03725732
19:44:22|0.03725732
19:44:24|0.03725732
19:44:24|0.03726
19:44:25|0.03726
19:44:26|0.03726
19:44:28|0.03726
19:44:28|0.03726
19:44:29|0.03726
19:44:30|0.03726
19:44:31|0.03726
19:44:32|0.03726
19:44:34|0.03727005
19:44:34|0.03727005
19:44:35|0.03727005
19:44:36|0.03723878
19:44:37|0.03723878
19:44:38|0.03726257
19:44:39|0.03726257
19:44:40|0.03726257
19:44:41|0.03726257
19:44:42|0.03726257
19:44:43|0.03727616
19:44:45|0.03727616
19:44:45|0.0372611
19:44:46|0.0372611
19:44:48|0.0372611
19:44:48|0.0372611
19:44:49|0.03726632
19:44:50|0.03726632
19:44:51|0.03726632
19:44:53|0.03726632
19:44:53|0.03726632
19:44:55|0.03726632
19:44:55|0.03726632
19:44:56|0.03726632
19:44:59|0.03725626
19:45:00|0.03725626
19:45:00|0.0372661
19:45:02|0.0372661
19:45:02|0.03725626
19:45:04|0.03725626
19:45:05|0.03728378
19:45:06|0.03728378
19:45:07|0.03729
19:45:08|0.0373
19:45:09|0.03731724
19:45:10|0.03731724
19:45:11|0.03731724
19:45:13|0.03727667
19:45:13|0.03727667
19:45:14|0.03725366
19:45:16|0.03726248
19:45:16|0.03726248
19:45:17|0.03727004
19:45:19|0.03727453
19:45:19|0.03727453
19:45:20|0.03727453
19:45:22|0.03726248
19:45:23|0.03726248
19:45:23|0.03726248
19:45:24|0.03726248
19:45:26|0.03726248
19:45:27|0.03726248
19:45:27|0.03726248
19:45:29|0.03726248
19:45:30|0.03725515
19:45:30|0.03725515
19:45:32|0.03725515
19:45:32|0.03725515
19:45:34|0.03722602
19:45:35|0.03722602
19:45:35|0.03722602
19:45:37|0.03722602
19:45:38|0.03721646
19:45:39|0.03721646
19:45:40|0.03721646
19:45:41|0.03721646
19:45:42|0.03723654
19:45:43|0.03725744
19:45:44|0.03725744
19:45:45|0.03725744
19:45:46|0.03725744
19:45:47|0.03725744
19:45:48|0.03725744
19:45:49|0.03725744
19:45:50|0.03727199
19:45:51|0.03727199
19:45:52|0.03727199
19:45:53|0.03727199
19:45:54|0.03727199
19:45:55|0.03727199
19:45:56|0.03727199
19:45:58|0.03727199
19:45:59|0.03727192
19:45:59|0.03727192
19:46:01|0.03727192
19:46:02|0.03727192
19:46:03|0.03727192
19:46:05|0.03727192
19:46:05|0.03727192
19:46:07|0.03726251
19:46:08|0.03726251
19:46:10|0.03726251
19:46:10|0.03726251
19:46:11|0.03726251
19:46:12|0.03726251
19:46:13|0.03726251
19:46:14|0.0372626
19:46:16|0.0372626
19:46:16|0.0372626
19:46:17|0.0372626
19:46:19|0.03727
19:46:20|0.03727
19:46:20|0.03727
19:46:21|0.03727
19:46:23|0.03727
19:46:23|0.0372626
19:46:24|0.0372626
19:46:25|0.0372626
19:46:27|0.0372626
19:46:27|0.0372626
19:46:29|0.0372243
19:46:30|0.0372243
19:46:31|0.0372243
19:46:32|0.0372243
19:46:33|0.0372243
19:46:34|0.0372243
19:46:35|0.0372243
19:46:35|0.0372243
19:46:37|0.0372243
19:46:38|0.0372243
19:46:39|0.0372243
19:46:39|0.03723479
19:46:40|0.03723479
19:46:42|0.03723479
19:46:42|0.03724881
19:46:43|0.03724881
19:46:45|0.03724881
19:46:46|0.03722604
19:46:47|0.03722604
19:46:47|0.03722604
19:46:49|0.03722604
19:46:49|0.03722604
19:46:51|0.03722604
19:46:52|0.03722604
19:46:52|0.03722604
19:46:54|0.03724882
19:46:55|0.03724882
19:46:56|0.03724882
19:46:56|0.03724882
19:46:59|0.0372488
19:47:00|0.0372488
19:47:01|0.0372488
19:47:02|0.03726321
19:47:03|0.03727005
19:47:05|0.03727005
19:47:05|0.03727005
19:47:06|0.03727005
19:47:07|0.03727005
19:47:08|0.03727371
19:47:10|0.03727371
19:47:11|0.03727371
19:47:11|0.03727371
19:47:12|0.03727371
19:47:14|0.03727371
19:47:14|0.03727371
19:47:16|0.03727371
19:47:16|0.03727371
19:47:18|0.03727371
19:47:19|0.03727371
19:47:20|0.03727371
19:47:21|0.03725366
19:47:21|0.03725366
19:47:22|0.03725366
19:47:23|0.03727748
19:47:25|0.03727748
19:47:26|0.03727748
19:47:27|0.03727748
19:47:28|0.03727748
19:47:29|0.03727748
19:47:30|0.03727748
19:47:31|0.03727748
19:47:32|0.03727748
19:47:33|0.03719787
19:47:34|0.03719787
19:47:35|0.03719787
19:47:36|0.03723102
19:47:37|0.03723102
19:47:38|0.03723102
19:47:39|0.03723102
19:47:40|0.03723263
19:47:41|0.03723263
19:47:42|0.03723263
19:47:43|0.0372381
19:47:44|0.0372381
19:47:45|0.0372381
19:47:46|0.0372381
19:47:47|0.0372381
19:47:48|0.0372381
19:47:49|0.0372381
19:47:50|0.0372381
19:47:51|0.0372381
19:47:52|0.0372381
19:47:53|0.0372381
19:47:54|0.0372381
19:47:55|0.0372381
19:47:56|0.0372381
19:47:57|0.0372381
19:47:58|0.0372381
19:48:00|0.0372381
19:48:01|0.0372381
19:48:02|0.0372381
19:48:04|0.0372381
19:48:04|0.0372381
19:48:05|0.0372381
19:48:07|0.0372381
19:48:07|0.0372381
19:48:09|0.0372381
19:48:10|0.0372381
19:48:11|0.0372381
19:48:11|0.03724288
19:48:13|0.03724288
19:48:14|0.03724288
19:48:15|0.03724288
19:48:16|0.03724288
19:48:16|0.03724288
19:48:17|0.03725291
19:48:19|0.03725291
19:48:20|0.03725291
19:48:21|0.03725291
19:48:22|0.03725291
19:48:22|0.03725291
19:48:24|0.0372519
19:48:24|0.03725293
19:48:26|0.03725293
19:48:27|0.03725293
19:48:28|0.03725293
19:48:29|0.03725293
19:48:30|0.03725293
19:48:31|0.03725293
19:48:32|0.03725293
19:48:33|0.03725953
19:48:34|0.03725953
19:48:35|0.03725953
19:48:36|0.03725953
19:48:38|0.03725953
19:48:38|0.03725953
19:48:39|0.03725293
19:48:40|0.03725293
19:48:42|0.03725293
19:48:42|0.03725293
19:48:44|0.03725191
19:48:44|0.03728194
19:48:45|0.03728194
19:48:46|0.03728194
19:48:47|0.03728194
19:48:49|0.03728194
19:48:50|0.03728194
19:48:50|0.03728194
19:48:51|0.03728194
19:48:52|0.03728194
19:48:53|0.03728194
19:48:54|0.03728194
19:48:55|0.03728194
19:48:56|0.03728194
19:48:57|0.03728194
19:48:58|0.03728194
19:49:01|0.03728194
19:49:02|0.03728194
19:49:02|0.03728194
19:49:03|0.03728194
19:49:04|0.03728194
19:49:06|0.03728194
19:49:07|0.03728384
19:49:08|0.03727669
19:49:09|0.03727669
19:49:10|0.03727669
19:49:11|0.03727669
19:49:12|0.03727669
19:49:13|0.03727669
19:49:14|0.03727
19:49:15|0.03727
19:49:16|0.03727
19:49:18|0.03727
19:49:18|0.0372894
19:49:19|0.0372894
19:49:20|0.0372894
19:49:21|0.0372894
19:49:22|0.03727671
19:49:23|0.03727671
19:49:24|0.03727671
19:49:25|0.03726494
19:49:26|0.03726494
19:49:27|0.03726494
19:49:28|0.03726494
19:49:29|0.03726494
19:49:30|0.03726494
19:49:31|0.03726494
19:49:32|0.03727794
19:49:33|0.03727794
19:49:35|0.03727794
19:49:37|0.03727794
19:49:38|0.03727794
19:49:38|0.03727794
19:49:39|0.03727794
19:49:40|0.03727794
19:49:41|0.03727794
19:49:43|0.03727794
19:49:43|0.0372866
19:49:45|0.0372866
19:49:45|0.0372866
19:49:47|0.0372866
19:49:47|0.0372866
19:49:48|0.0372866
19:49:49|0.0372866
19:49:51|0.0372866
19:49:51|0.0372866
19:49:52|0.0372866
19:49:53|0.0372866
19:49:54|0.0372866
19:49:55|0.0372866
19:49:56|0.0372866
19:49:57|0.0372866
19:49:58|0.0372866
19:49:59|0.03728658
19:50:00|0.03728658
19:50:02|0.03728658
19:50:03|0.03728658
19:50:04|0.03728658
19:50:05|0.03728658
19:50:06|0.03728658
19:50:07|0.03726482
19:50:08|0.03727794
19:50:09|0.03727794
19:50:10|0.03727794
19:50:11|0.03727794
19:50:12|0.03727794
19:50:14|0.03727794
19:50:14|0.03725369
19:50:15|0.03725369
19:50:16|0.03725369
19:50:17|0.03725369
19:50:19|0.03725369
19:50:19|0.03727049
19:50:20|0.03727049
19:50:21|0.03725928
19:50:22|0.03725932
19:50:23|0.03725932
19:50:25|0.03725932
19:50:25|0.03725932
19:50:26|0.03725932
19:50:27|0.03726658
19:50:28|0.03726658
19:50:29|0.03726658
19:50:30|0.03726658
19:50:31|0.03726658
19:50:32|0.03726658
19:50:33|0.03725934
19:50:34|0.03725907
19:50:36|0.03725907
19:50:37|0.03725907
19:50:38|0.03725907
19:50:39|0.03725907
19:50:40|0.03725907
19:50:41|0.03725907
19:50:42|0.03725907
19:50:43|0.03723329
19:50:44|0.03723329
19:50:45|0.03723329
19:50:46|0.03723329
19:50:47|0.03723329
19:50:48|0.03723329
19:50:49|0.03723329
19:50:50|0.03722587
19:50:52|0.03722587
19:50:53|0.03722587
19:50:54|0.03723137
19:50:55|0.03723137
19:50:55|0.03724075
19:50:56|0.03724075
19:50:58|0.03724446
19:50:59|0.03724075
19:51:00|0.03724075
19:51:01|0.03724075
19:51:03|0.0372519
19:51:04|0.0372432
19:51:05|0.0372432
19:51:06|0.0372432
19:51:06|0.0372432
19:51:08|0.03726307
19:51:09|0.03726307
19:51:10|0.03726307
19:51:11|0.03726307
19:51:12|0.03726307
19:51:14|0.03726336
19:51:14|0.03726336
19:51:16|0.03726336
19:51:16|0.03726336
19:51:18|0.03726336
19:51:19|0.03727049
19:51:19|0.03727668
19:51:20|0.03727668
19:51:21|0.03727668
19:51:22|0.03726292
19:51:24|0.03726292
19:51:25|0.03726292
19:51:26|0.03726292
19:51:26|0.03726292
19:51:27|0.03726292
19:51:29|0.03726292
19:51:29|0.03725741
19:51:30|0.03725741
19:51:31|0.03728164
19:51:32|0.03728164
19:51:33|0.03728164
19:51:34|0.03728164
19:51:36|0.03727793
19:51:36|0.03727793
19:51:38|0.03727793
19:51:39|0.03727752
19:51:40|0.03724623
19:51:41|0.03724623
19:51:42|0.03724623
19:51:42|0.03725928
19:51:44|0.03727668
19:51:45|0.03727668
19:51:46|0.03727668
19:51:46|0.03727668
19:51:48|0.03727668
19:51:49|0.03727668
19:51:50|0.03727668
19:51:50|0.03727668
19:51:51|0.03727668
19:51:52|0.03727668
19:51:53|0.03727668
19:51:55|0.03727668
19:51:56|0.03727668
19:51:57|0.03727668
19:51:58|0.03727668
19:51:58|0.03727668
19:52:00|0.03727668
19:52:00|0.03725475
19:52:01|0.03725475
19:52:02|0.03725475
19:52:04|0.03725475
19:52:05|0.03725475
19:52:06|0.03725475
19:52:07|0.03725475
19:52:07|0.03725475
19:52:09|0.03725475
19:52:10|0.03725475
19:52:11|0.03725475
19:52:12|0.03725475
19:52:13|0.03725475
19:52:14|0.03725475
19:52:15|0.03725475
19:52:17|0.03725475
19:52:17|0.03725475
19:52:18|0.03725475
19:52:19|0.03725475
19:52:20|0.03725096
19:52:21|0.03725096
19:52:23|0.03723506
19:52:24|0.03723506
19:52:24|0.03723506
19:52:25|0.03723506
19:52:26|0.03723506
19:52:27|0.03722958
19:52:28|0.03722958
19:52:29|0.03722958
19:52:31|0.03722958
19:52:31|0.03722958
19:52:32|0.03722958
19:52:34|0.03722958
19:52:34|0.03722958
19:52:35|0.03723198
19:52:36|0.03723198
19:52:37|0.03723198
19:52:38|0.03723198
19:52:39|0.03723198
19:52:40|0.03723198
19:52:42|0.03723198
19:52:42|0.03723198
19:52:44|0.03723198
19:52:44|0.03723198
19:52:46|0.03723198
19:52:46|0.03723198
19:52:47|0.03723198
19:52:49|0.03723198
19:52:49|0.03722957
19:52:50|0.03722958
19:52:51|0.03724318
19:52:52|0.03724318
19:52:53|0.03722958
19:52:54|0.03722958
19:52:55|0.03722958
19:52:56|0.03722958
19:52:57|0.03722958
19:52:59|0.03723133
19:53:00|0.03723133
19:53:01|0.03723133
19:53:02|0.03723133
19:53:02|0.03723133
19:53:05|0.03722327
19:53:06|0.03722586
19:53:06|0.03722586
19:53:08|0.03722577
19:53:08|0.03721273
19:53:10|0.03721273
19:53:11|0.03721273
19:53:12|0.03721273
19:53:13|0.03721273
19:53:14|0.03721273
19:53:14|0.03721273
19:53:16|0.03721273
19:53:16|0.03721273
19:53:18|0.03724075
19:53:19|0.03724732
19:53:20|0.03724732
19:53:21|0.03724732
19:53:22|0.03724732
19:53:22|0.03724732
19:53:24|0.03724732
19:53:25|0.03724732
19:53:26|0.03724732
19:53:26|0.03724732
19:53:28|0.03724732
19:53:29|0.03724732
19:53:30|0.03724732
19:53:30|0.03724732
19:53:31|0.03725039
19:53:33|0.03725039
19:53:34|0.03723133
19:53:35|0.03723133
19:53:37|0.03723133
19:53:37|0.03723133
19:53:39|0.03723133
19:53:40|0.03723133
19:53:41|0.03723133
19:53:41|0.03723133
19:53:43|0.03723133
19:53:43|0.03723133
19:53:44|0.03723133
19:53:46|0.03723133
19:53:47|0.03723133
19:53:48|0.03723133
19:53:49|0.03723135
19:53:50|0.03723135
19:53:50|0.03721646
19:53:52|0.03721646
19:53:52|0.03721646
19:53:54|0.03724084
19:53:55|0.03724084
19:53:56|0.03724075
19:53:57|0.03724075
19:53:58|0.03724443
19:53:58|0.03724443
19:54:00|0.03724443
19:54:01|0.03722786
19:54:01|0.03723209
19:54:03|0.03723209
19:54:04|0.03723209
19:54:06|0.03723209
19:54:07|0.03722766
19:54:07|0.03724075
19:54:09|0.03724075
19:54:10|0.03723209
19:54:11|0.03721648
19:54:12|0.03721648
19:54:13|0.03721648
19:54:14|0.03721648
19:54:15|0.03722586
19:54:17|0.03722586
19:54:17|0.03722586
19:54:18|0.0372093
19:54:19|0.0372093
19:54:21|0.0372093
19:54:22|0.0372093
19:54:23|0.03721548
19:54:24|0.03721548
19:54:25|0.03718467
19:54:26|0.03719411
19:54:26|0.03719411
19:54:28|0.03719411
19:54:29|0.03719413
19:54:30|0.03719785
19:54:30|0.03721886
19:54:32|0.03721886
19:54:33|0.03721886
19:54:34|0.03721886
19:54:35|0.03721842
19:54:35|0.0372097
19:54:37|0.0372097
19:54:38|0.0372097
19:54:39|0.0372097
19:54:39|0.0372097
19:54:41|0.0372097
19:54:42|0.0372097
19:54:43|0.0372097
19:54:44|0.0372097
19:54:44|0.03719452
19:54:46|0.03720354
19:54:47|0.03720354
19:54:48|0.03720354
19:54:48|0.03719414
19:54:50|0.03719414
19:54:51|0.03719414
19:54:52|0.03719414
19:54:53|0.03720784
19:54:54|0.03720784
19:54:55|0.03720784
19:54:56|0.03720785
19:54:57|0.03719414
19:54:58|0.03719414
19:55:00|0.03718847
19:55:00|0.03718847
19:55:01|0.03718847
19:55:02|0.03717925
19:55:03|0.03717925
19:55:04|0.03717925
19:55:05|0.03717925
19:55:07|0.03717925
19:55:07|0.03717925
19:55:10|0.03717925
19:55:11|0.03717925
19:55:12|0.03717925
19:55:12|0.03718477
19:55:13|0.03718477
19:55:15|0.03717181
19:55:16|0.0371766
19:55:17|0.03712345
19:55:18|0.0371145
19:55:19|0.03713734
19:55:20|0.03713734
19:55:21|0.03713734
19:55:22|0.03713734
19:55:23|0.03714992
19:55:24|0.03714992
19:55:25|0.03714992
19:55:26|0.03714992
19:55:26|0.03714992
19:55:28|0.03714533
19:55:28|0.03713192
19:55:30|0.03714044
19:55:31|0.03715736
19:55:31|0.03715736
19:55:33|0.03715736
19:55:34|0.03715736
19:55:35|0.03715736
19:55:36|0.03715736
19:55:37|0.03717593
19:55:38|0.03717593
19:55:39|0.03717593
19:55:39|0.03717593
19:55:41|0.03717271
19:55:42|0.03717271
19:55:42|0.03717271
19:55:44|0.03717139
19:55:45|0.03717593
19:55:46|0.03717592
19:55:47|0.03717592
19:55:48|0.03717592
19:55:49|0.03717592
19:55:50|0.03717592
19:55:51|0.03717592
19:55:52|0.03717592
19:55:53|0.03717592
19:55:54|0.03717592
19:55:55|0.03717592
19:55:56|0.03717592
19:55:57|0.03717592
19:55:58|0.03717592
19:55:59|0.03717592
19:56:00|0.03717592
19:56:01|0.03718334
19:56:02|0.0372
19:56:03|0.0372
19:56:04|0.0372
19:56:05|0.0372
19:56:06|0.0372
19:56:07|0.0372
19:56:09|0.03721216
19:56:10|0.03717641
19:56:11|0.03718012
19:56:12|0.03718012
19:56:12|0.03718012
19:56:13|0.03718012
19:56:15|0.03719002
19:56:16|0.03719002
19:56:17|0.03719002
19:56:18|0.03719
19:56:19|0.03719
19:56:20|0.03719
19:56:22|0.03719
19:56:22|0.03719
19:56:23|0.03718013
19:56:24|0.03718013
19:56:25|0.03718013
19:56:27|0.03718706
19:56:28|0.03718706
19:56:28|0.03718706
19:56:29|0.03718706
19:56:31|0.03718706
19:56:31|0.03718706
19:56:33|0.03718706
19:56:34|0.03718706
19:56:34|0.0371087
19:56:35|0.0371087
19:56:36|0.0371087
19:56:38|0.0371087
19:56:39|0.0371087
19:56:40|0.0371087
19:56:41|0.0371087
19:56:42|0.0371087
19:56:43|0.0371087
19:56:44|0.03714927
19:56:45|0.03714927
19:56:46|0.03714927
19:56:47|0.03716523
19:56:49|0.037169
19:56:50|0.03715048
19:56:51|0.03716295
19:56:52|0.03716295
19:56:53|0.03716295
19:56:54|0.03716295
19:56:55|0.03718012
19:56:56|0.03718012
19:56:58|0.03718012
19:56:58|0.03718012
19:56:59|0.03718012
19:57:00|0.03718012
19:57:02|0.03718012
19:57:02|0.03718012
19:57:03|0.03717917
19:57:04|0.03717917
19:57:05|0.03717917
19:57:06|0.03718011
19:57:08|0.03722575
19:57:10|0.03723372
19:57:11|0.03723372
19:57:12|0.03723372
19:57:13|0.03723372
19:57:13|0.03723489
19:57:15|0.03723489
19:57:16|0.0372061
19:57:17|0.03719125
19:57:18|0.03719125
19:57:19|0.03719125
19:57:20|0.03719125
19:57:21|0.03719125
19:57:22|0.03719125
19:57:23|0.03719125
19:57:24|0.03718013
19:57:26|0.03718013
19:57:27|0.03718013
19:57:27|0.03718013
19:57:29|0.03718013
19:57:30|0.03718069
19:57:31|0.03718069
19:57:32|0.03718069
19:57:33|0.03718069
19:57:33|0.03718069
19:57:35|0.03718069
19:57:35|0.03719496
19:57:37|0.03719496
19:57:38|0.03719496
19:57:39|0.03719496
19:57:40|0.03719496
19:57:41|0.03719496
19:57:42|0.03719496
19:57:43|0.03719496
19:57:43|0.03719496
19:57:45|0.03718384
19:57:46|0.03718384
19:57:47|0.03716157
19:57:48|0.03716157
19:57:49|0.03716157
19:57:50|0.03716157
19:57:51|0.03716157
19:57:52|0.03716157
19:57:53|0.03716157
19:57:54|0.03716157
19:57:55|0.03716157
19:57:56|0.03716157
19:57:57|0.03715706
19:57:58|0.03715706
19:57:59|0.03715706
19:58:00|0.03715706
19:58:01|0.03715706
19:58:02|0.03715706
19:58:03|0.03715706
19:58:04|0.03715706
19:58:05|0.03715706
19:58:06|0.03715706
19:58:07|0.03715706
19:58:08|0.03715786
19:58:09|0.03715786
19:58:10|0.03716993
19:58:11|0.03716993
19:58:12|0.03716993
19:58:13|0.03716993
19:58:14|0.03715707
19:58:15|0.03715707
19:58:16|0.03715707
19:58:17|0.03716981
19:58:18|0.03717
19:58:19|0.03715786
19:58:20|0.03715786
19:58:21|0.03715786
19:58:22|0.03715786
19:58:23|0.03715786
19:58:24|0.03716158
19:58:25|0.03717806
19:58:26|0.03717806
19:58:28|0.03717806
19:58:28|0.03715786
19:58:30|0.03715786
19:58:30|0.03715786
19:58:32|0.03715786
19:58:33|0.03715786
19:58:33|0.03717062
19:58:34|0.03717062
19:58:35|0.03715786
19:58:36|0.03715786
19:58:37|0.03715786
19:58:39|0.03715786
19:58:40|0.03715707
19:58:40|0.03715707
19:58:42|0.03715707
19:58:42|0.03715707
19:58:43|0.03715707
19:58:44|0.03715707
19:58:45|0.03715707
19:58:47|0.03715707
19:58:47|0.03715707
19:58:48|0.03715707
19:58:49|0.0371677
19:58:50|0.0371677
19:58:51|0.0371677
19:58:53|0.0371677
19:58:53|0.0371677
19:58:54|0.03717433
19:58:55|0.03717433
19:58:56|0.03717433
19:58:57|0.03717433
19:58:58|0.0371758
19:58:59|0.0371758
19:59:01|0.03717162
19:59:01|0.03717162
19:59:02|0.03717162
19:59:04|0.03717162
19:59:05|0.03717162
19:59:05|0.03717162
19:59:06|0.03717162
19:59:08|0.03717162
19:59:09|0.03717162
19:59:11|0.03717162
19:59:11|0.03718612
19:59:14|0.03718612
19:59:15|0.03718612
19:59:16|0.03718612
19:59:17|0.03718612
19:59:17|0.03718612
19:59:18|0.03718612
19:59:19|0.03718612
19:59:20|0.03718612
19:59:22|0.03718612
19:59:23|0.03718612
19:59:24|0.03718612
19:59:25|0.03718612
19:59:26|0.03718612
19:59:27|0.03718612
19:59:28|0.03718612
19:59:29|0.03718612
19:59:30|0.03718612
19:59:31|0.03718612
19:59:32|0.03719496
19:59:33|0.03719496
19:59:34|0.03719496
19:59:35|0.03719496
19:59:37|0.03719496
19:59:37|0.03719496
19:59:38|0.03719496
19:59:39|0.03719496
19:59:40|0.0372
19:59:41|0.0372
19:59:43|0.0372
19:59:44|0.0372
19:59:44|0.0372
19:59:45|0.0372
19:59:46|0.0372
19:59:48|0.0372
19:59:49|0.03721394
19:59:49|0.03722556
19:59:50|0.03722556
19:59:53|0.03722556
19:59:53|0.03722556
19:59:55|0.03723488
19:59:56|0.03723488
19:59:56|0.03723488
19:59:58|0.03723488
19:59:59|0.03723092
20:00:00|0.03723092
20:00:00|0.03723092
20:00:01|0.03721515
20:00:03|0.03721352
20:00:04|0.03721352
20:00:05|0.03722996
20:00:06|0.03722996
20:00:07|0.03723372
20:00:08|0.03724732
20:00:09|0.03722998
20:00:10|0.03724855
20:00:11|0.03724855
20:00:12|0.03722091
20:00:13|0.03721432
20:00:14|0.03721105
20:00:15|0.03721105
20:00:16|0.03721105
20:00:17|0.03721105
20:00:18|0.03720351
20:00:20|0.03723461
20:00:20|0.03724482
20:00:21|0.03724482
20:00:22|0.03724482
20:00:23|0.03721723
20:00:25|0.03723
20:00:25|0.03723
20:00:27|0.03723
20:00:28|0.03723
20:00:29|0.03724482
20:00:30|0.03724482
20:00:31|0.03724482
20:00:32|0.03725479
20:00:32|0.03725479
20:00:34|0.03725479
20:00:35|0.03725479
20:00:36|0.03725479
20:00:37|0.03724856
20:00:38|0.03723233
20:00:39|0.03723233
20:00:40|0.03723233
20:00:40|0.03723233
20:00:42|0.03724856
20:00:42|0.03724856
20:00:45|0.03724856
20:00:46|0.03724856
20:00:46|0.03724856
20:00:47|0.03724856
20:00:48|0.03727054
20:00:49|0.03727054
20:00:51|0.03727054
20:00:51|0.03727054
20:00:52|0.03727054
20:00:53|0.03727054
20:00:55|0.0372764
20:00:56|0.03728195
20:00:57|0.03728195
20:00:58|0.0372918
20:00:59|0.03729408
20:01:00|0.03729408
20:01:01|0.03729408
20:01:01|0.03729408
20:01:03|0.03729998
20:01:04|0.03730942
20:01:04|0.03731534
20:01:06|0.03731534
20:01:07|0.0373376
20:01:09|0.0373376
20:01:09|0.0373376
20:01:10|0.0373376
20:01:12|0.03731741
20:01:13|0.03731741
20:01:14|0.03731741
20:01:15|0.03731741
20:01:16|0.03731741
20:01:17|0.03732636
20:01:18|0.03732636
20:01:19|0.03732647
20:01:20|0.03730454
20:01:21|0.03730454
20:01:22|0.03730454
20:01:23|0.03730454
20:01:24|0.03728862
20:01:25|0.03728862
20:01:26|0.03728862
20:01:27|0.03728862
20:01:28|0.03728862
20:01:29|0.03728862
20:01:30|0.03728862
20:01:32|0.03728862
20:01:32|0.03728519
20:01:33|0.03728519
20:01:34|0.03728519
20:01:35|0.03728519
20:01:37|0.03728519
20:01:37|0.03728519
20:01:38|0.03728519
20:01:39|0.03728519
20:01:40|0.03728519
20:01:41|0.03726337
20:01:42|0.03726337
20:01:43|0.03725227
20:01:44|0.03725227
20:01:45|0.03721979
20:01:46|0.03721979
20:01:48|0.03721979
20:01:49|0.03721979
20:01:49|0.03721979
20:01:51|0.03721979
20:01:51|0.03720192
20:01:52|0.03720192
20:01:54|0.03720192
20:01:55|0.03720192
20:01:56|0.03720192
20:01:57|0.03720192
20:01:57|0.03720923
20:01:59|0.03720923
20:02:00|0.03720923
20:02:01|0.03720923
20:02:02|0.03720923
20:02:02|0.03720923
20:02:04|0.03720923
20:02:04|0.0372
20:02:06|0.0372
20:02:07|0.0372
20:02:08|0.0372
20:02:09|0.0372
20:02:10|0.0372
20:02:11|0.0372
20:02:12|0.03719657
20:02:14|0.03719657
20:02:14|0.03719657
20:02:16|0.0371534
20:02:17|0.03716322
20:02:17|0.03716322
20:02:19|0.03716322
20:02:20|0.03719661
20:02:21|0.03719661
20:02:22|0.03716517
20:02:23|0.03716517
20:02:24|0.03713855
20:02:25|0.03715086
20:02:27|0.03713684
20:02:28|0.0371558
20:02:28|0.0371558
20:02:30|0.0371558
20:02:31|0.03714766
20:02:32|0.03714766
20:02:32|0.03714766
20:02:34|0.03714766
20:02:35|0.03714766
20:02:35|0.03714766
20:02:37|0.037146
20:02:38|0.037146
20:02:39|0.037146
20:02:40|0.037146
20:02:41|0.03713562
20:02:42|0.03713563
20:02:43|0.03713563
20:02:44|0.03713075
20:02:45|0.03713345
20:02:46|0.03713345
20:02:47|0.03713345
20:02:48|0.03713345
20:02:49|0.03711656
20:02:50|0.03711656
20:02:51|0.03712612
20:02:52|0.03712612
20:02:53|0.03712612
20:02:54|0.03712612
20:02:55|0.03712612
20:02:56|0.03712983
20:02:57|0.03712983
20:02:58|0.03712983
20:02:59|0.03712503
20:03:00|0.03712503
20:03:01|0.03712503
20:03:02|0.03713345
20:03:03|0.03713345
20:03:05|0.03713345
20:03:05|0.03714087
20:03:06|0.03714087
20:03:07|0.03714087
20:03:08|0.03714087
20:03:09|0.03714087
20:03:10|0.03714087
20:03:11|0.03714087
20:03:12|0.03714087
20:03:13|0.03714087
20:03:15|0.03712399
20:03:15|0.03712399
20:03:17|0.03712399
20:03:17|0.03713354
20:03:18|0.03713354
20:03:19|0.03713724
20:03:21|0.03713724
20:03:22|0.03713724
20:03:23|0.03713724
20:03:24|0.03713724
20:03:25|0.03710382
20:03:26|0.03710382
20:03:27|0.03710382
20:03:28|0.03710382
20:03:29|0.03710382
20:03:30|0.03710382
20:03:31|0.03711625
20:03:32|0.03710382
20:03:33|0.03710382
20:03:34|0.03710382
20:03:35|0.03710382
20:03:36|0.03710382
20:03:37|0.03710382
20:03:38|0.03709386
20:03:39|0.0370937
20:03:40|0.03710946
20:03:41|0.03710946
20:03:42|0.03710946
20:03:43|0.03710946
20:03:45|0.03710946
20:03:46|0.03711128
20:03:47|0.03711128
20:03:48|0.03711128
20:03:49|0.03711128
20:03:50|0.03711128
20:03:51|0.03711128
20:03:51|0.03711128
20:03:53|0.03711128
20:03:53|0.03711128
20:03:55|0.03711128
20:03:55|0.03711128
20:03:56|0.03711128
20:03:58|0.03711128
20:03:59|0.03711128
20:04:01|0.03711128
20:04:01|0.03710055
20:04:02|0.03709733
20:04:03|0.03709733
20:04:04|0.03709734
20:04:05|0.03709734
20:04:06|0.03709734
20:04:07|0.03709734
20:04:08|0.03709734
20:04:10|0.03708191
20:04:10|0.0370819
20:04:12|0.0370819
20:04:12|0.0370819
20:04:14|0.0371
20:04:15|0.0371
20:04:16|0.0371
20:04:17|0.0371
20:04:18|0.0371
20:04:20|0.0370819
20:04:21|0.0370819
20:04:22|0.0370819
20:04:22|0.0370819
20:04:24|0.0370819
20:04:25|0.0370819
20:04:26|0.0370819
20:04:26|0.0370819
20:04:27|0.0370819
20:04:29|0.0370819
20:04:30|0.0370819
20:04:31|0.0370819
20:04:31|0.0370819
20:04:33|0.0370819
20:04:34|0.0370819
20:04:35|0.03707459
20:04:36|0.03707459
20:04:37|0.03707459
20:04:38|0.03707458
20:04:40|0.03707458
20:04:41|0.03707458
20:04:42|0.0370622
20:04:43|0.0370622
20:04:44|0.0370622
20:04:45|0.0370622
20:04:46|0.03705
20:04:47|0.03705
20:04:48|0.03705
20:04:50|0.03704175
20:04:50|0.03704327
20:04:52|0.0370409
20:04:52|0.0370409
20:04:54|0.03700879
20:04:54|0.03702
20:04:55|0.03703159
20:04:57|0.03703158
20:05:03|0.03705295
20:05:04|0.03705295
20:05:05|0.03706677
20:05:06|0.03707417
20:05:07|0.03707417
20:05:07|0.03707417
20:05:10|0.03707474
20:05:10|0.03707474
20:05:11|0.03707471
20:05:13|0.03707471
20:05:14|0.03707471
20:05:14|0.03707471
20:05:16|0.03707048
20:05:16|0.03707048
20:05:18|0.03707048
20:05:19|0.03707048
20:05:19|0.03707471
20:05:21|0.03707471
20:05:22|0.03707471
20:05:23|0.03707048
20:05:24|0.03707048
20:05:25|0.03707048
20:05:26|0.03707048
20:05:27|0.03707048
20:05:28|0.03707048
20:05:29|0.03707048
20:05:30|0.03705979
20:05:31|0.03705979
20:05:32|0.03705979
20:05:33|0.03707048
20:05:34|0.03707048
20:05:36|0.03707048
20:05:37|0.03707048
20:05:38|0.03707048
20:05:39|0.03707056
20:05:40|0.03707056
20:05:41|0.03707056
20:05:42|0.03707056
20:05:43|0.03707056
20:05:44|0.03707056
20:05:45|0.03709295
20:05:46|0.03705603
20:05:47|0.03705603
20:05:49|0.03705603
20:05:49|0.03705603
20:05:50|0.03705603
20:05:52|0.03705603
20:05:52|0.03705603
20:05:53|0.03705603
20:05:55|0.03705603
20:05:56|0.03706601
20:05:57|0.03706601
20:05:58|0.03706601
20:05:59|0.03706601
20:06:00|0.03706601
20:06:01|0.03705607
20:06:02|0.03705607
20:06:03|0.03705606
20:06:05|0.03705606
20:06:05|0.03705606
20:06:06|0.03707055
20:06:07|0.03707055
20:06:08|0.03707055
20:06:09|0.03706733
20:06:10|0.03705378
20:06:12|0.03705378
20:06:12|0.03705378
20:06:13|0.03705192
20:06:14|0.03705192
20:06:16|0.03705192
20:06:17|0.03705192
20:06:18|0.03705192
20:06:19|0.03705192
20:06:20|0.03705192
20:06:21|0.03705192
20:06:23|0.03705192
20:06:24|0.0370487
20:06:24|0.03703791
20:06:26|0.03704776
20:06:27|0.03704776
20:06:28|0.03703377
20:06:28|0.03703377
20:06:29|0.03703377
20:06:31|0.03703377
20:06:32|0.03703377
20:06:33|0.03703377
20:06:34|0.03703377
20:06:35|0.03703376
20:06:36|0.03702217
20:06:37|0.03703203
20:06:38|0.03702967
20:06:39|0.03701595
20:06:40|0.03703377
20:06:41|0.03703377
20:06:42|0.03703377
20:06:43|0.03703
20:06:45|0.03705192
20:06:45|0.03705192
20:06:46|0.03705192
20:06:47|0.03705192
20:06:48|0.03705192
20:06:49|0.03705192
20:06:51|0.03705192
20:06:51|0.03705192
20:06:52|0.03705192
20:06:53|0.03702594
20:06:54|0.03702594
20:06:56|0.03702594
20:06:56|0.03702594
20:06:57|0.03702594
20:06:58|0.03702594
20:06:59|0.03702594
20:07:01|0.03702594
20:07:02|0.03702594
20:07:03|0.03702594
20:07:04|0.03702594
20:07:06|0.03705192
20:07:06|0.03703987
20:07:07|0.03703987
20:07:08|0.03703987
20:07:09|0.03703987
20:07:10|0.03703987
20:07:12|0.03703987
20:07:12|0.03703987
20:07:13|0.03703987
20:07:15|0.03703987
20:07:15|0.03703987
20:07:16|0.03703987
20:07:18|0.03703919
20:07:19|0.03703919
20:07:19|0.03703919
20:07:21|0.03703919
20:07:21|0.03703919
20:07:22|0.03704803
20:07:24|0.03704803
20:07:25|0.03704803
20:07:26|0.03704803
20:07:28|0.03704803
20:07:29|0.03704803
20:07:30|0.03703681
20:07:30|0.03703681
20:07:31|0.03704823
20:07:32|0.03704823
20:07:33|0.03704823
20:07:35|0.03704823
20:07:35|0.03704823
20:07:36|0.03704823
20:07:37|0.03704451
20:07:39|0.03704451
20:07:39|0.03704451
20:07:40|0.03704451
20:07:42|0.03704451
20:07:42|0.03704451
20:07:43|0.03704451
20:07:45|0.03704451
20:07:46|0.03704451
20:07:46|0.03704451
20:07:48|0.03705151
20:07:49|0.03705151
20:07:49|0.03705151
20:07:50|0.03705151
20:07:51|0.03707591
20:07:53|0.03708902
20:07:54|0.03708902
20:07:56|0.03708902
20:07:56|0.03708902
20:07:57|0.03708902
20:07:58|0.03708902
20:07:59|0.03708902
20:08:00|0.03708902
20:08:01|0.03708888
20:08:03|0.03708888
20:08:04|0.03708888
20:08:05|0.03708888
20:08:06|0.03708888
20:08:07|0.03708888
20:08:08|0.03708888
20:08:09|0.03708888
20:08:10|0.03708888
20:08:11|0.03708888
20:08:12|0.03708888
20:08:13|0.03708888
20:08:14|0.03708903
20:08:15|0.03708903
20:08:16|0.03708903
20:08:17|0.0371
20:08:18|0.03714838
20:08:20|0.03714838
20:08:22|0.03714838
20:08:23|0.03714838
20:08:24|0.03712969
20:08:24|0.03712969
20:08:26|0.03712969
20:08:27|0.03712969
20:08:29|0.03712969
20:08:29|0.03712969
20:08:30|0.03712969
20:08:31|0.03712969
20:08:32|0.03712983
20:08:34|0.03712983
20:08:35|0.03712983
20:08:35|0.03712983
20:08:36|0.03712983
20:08:38|0.03712983
20:08:39|0.03712983
20:08:40|0.03712983
20:08:41|0.03712983
20:08:42|0.03712983
20:08:43|0.03711344
20:08:44|0.03711344
20:08:45|0.03711344
20:08:46|0.03711344
20:08:47|0.03711344
20:08:48|0.03711344
20:08:49|0.03711344
20:08:50|0.03711344
20:08:51|0.03711495
20:08:52|0.03711495
20:08:53|0.03711495
20:08:55|0.03709687
20:08:55|0.03709687
20:08:56|0.03709687
20:08:57|0.03709687
20:08:58|0.03709687
20:08:59|0.03709687
20:09:00|0.03709693
20:09:01|0.03709693
20:09:02|0.03709693
20:09:03|0.03709693
20:09:04|0.03709693
20:09:05|0.03710266
20:09:06|0.03710266
20:09:07|0.03710266
20:09:09|0.03710266
20:09:10|0.03710266
20:09:10|0.03710266
20:09:11|0.03710041
20:09:12|0.03710041
20:09:14|0.03710041
20:09:14|0.03710041
20:09:16|0.03710041
20:09:17|0.03710041
20:09:18|0.03710041
20:09:19|0.03710041
20:09:19|0.03710041
20:09:22|0.0370827
20:09:22|0.0370827
20:09:23|0.0370827
20:09:25|0.0370827
20:09:25|0.0370827
20:09:26|0.0370827
20:09:27|0.0370827
20:09:28|0.0370827
20:09:29|0.0370827
20:09:31|0.0370827
20:09:31|0.0370827
20:09:32|0.0370827
20:09:34|0.0370827
20:09:34|0.03707457
20:09:36|0.03707457
20:09:36|0.03707457
20:09:38|0.03710201
20:09:39|0.03710201
20:09:39|0.03711343
20:09:41|0.03711343
20:09:42|0.03711343
20:09:42|0.03711343
20:09:44|0.03711343
20:09:44|0.03712984
20:09:46|0.03712984
20:09:47|0.03712984
20:09:48|0.03712984
20:09:49|0.03712984
20:09:50|0.03712984
20:09:50|0.03712984
20:09:51|0.03712984
20:09:53|0.03712984
20:09:53|0.03712984
20:09:55|0.03712984
20:09:56|0.03712984
20:09:57|0.03712984
20:09:58|0.03712984
20:09:58|0.03712984
20:10:01|0.03712984
20:10:01|0.03712984
20:10:02|0.03714089
20:10:04|0.03714089
20:10:04|0.03714089
20:10:05|0.03714089
20:10:06|0.03714089
20:10:08|0.03714089
20:10:08|0.03714089
20:10:10|0.03714089
20:10:10|0.03715943
20:10:11|0.03715943
20:10:12|0.03715943
20:10:13|0.03715943
20:10:14|0.03715943
20:10:16|0.03714114
20:10:17|0.03715573
20:10:18|0.03715573
20:10:19|0.03715573
20:10:20|0.03715573
20:10:22|0.03713742
20:10:24|0.03713742
20:10:24|0.03713742
20:10:25|0.03713742
20:10:27|0.03713742
20:10:29|0.03713742
20:10:29|0.03712631
20:10:31|0.03712631
20:10:31|0.03712631
20:10:32|0.03712631
20:10:34|0.03712631
20:10:34|0.03712631
20:10:35|0.03712631
20:10:37|0.03710411
20:10:37|0.03709672
20:10:38|0.03709672
20:10:39|0.03709672
20:10:40|0.03709672
20:10:41|0.03709672
20:10:42|0.03709672
20:10:44|0.03709672
20:10:44|0.03709672
20:10:46|0.03709672
20:10:46|0.03709672
20:10:47|0.03709672
20:10:48|0.03710723
20:10:50|0.03710723
20:10:51|0.03710723
20:10:51|0.03710723
20:10:53|0.03710723
20:10:54|0.03710947
20:10:55|0.03710947
20:10:55|0.03710947
20:10:56|0.03710947
20:10:57|0.03710947
20:10:58|0.03710947
20:11:00|0.03710947
20:11:01|0.03710947
20:11:01|0.03710947
20:11:03|0.03710723
20:11:04|0.03709672
20:11:05|0.03709672
20:11:07|0.03705718
20:11:08|0.03705374
20:11:08|0.03705374
20:11:09|0.03705374
20:11:10|0.03705374
20:11:12|0.03705374
20:11:12|0.03705374
20:11:14|0.03705374
20:11:14|0.03705374
20:11:15|0.03703012
20:11:16|0.03703012
20:11:17|0.03704123
20:11:18|0.03704123
20:11:19|0.03704123
20:11:21|0.03704123
20:11:23|0.03704123
20:11:24|0.03704123
20:11:25|0.03704123
20:11:26|0.03705184
20:11:28|0.03701503
20:11:28|0.03701503
20:11:30|0.03701503
20:11:31|0.03701503
20:11:31|0.03702573
20:11:33|0.03702573
20:11:34|0.03702573
20:11:35|0.03702573
20:11:36|0.03701997
20:11:37|0.03702574
20:11:38|0.03702574
20:11:39|0.03702574
20:11:40|0.03701503
20:11:41|0.03701503
20:11:42|0.03701503
20:11:43|0.03701503
20:11:44|0.03701503
20:11:45|0.03701503
20:11:46|0.03701503
20:11:47|0.03701503
20:11:48|0.03701503
20:11:49|0.03701503
20:11:50|0.03701904
20:11:51|0.03701904
20:11:52|0.03701904
20:11:53|0.03701904
20:11:55|0.03701904
20:11:56|0.03701904
20:11:56|0.03701904
20:11:58|0.03701904
20:11:58|0.03701904
20:11:59|0.03701904
20:12:00|0.03701904
20:12:02|0.03701904
20:12:03|0.03701904
20:12:05|0.03701904
20:12:05|0.03701904
20:12:06|0.03701904
20:12:08|0.03701904
20:12:08|0.03702242
20:12:09|0.03702242
20:12:10|0.03702242
20:12:11|0.03702242
20:12:13|0.03702242
20:12:13|0.03702242
20:12:14|0.03702242
20:12:15|0.03702242
20:12:16|0.03702242
20:12:17|0.03702242
20:12:18|0.03702242
20:12:19|0.03702242
20:12:20|0.03702242
20:12:21|0.03702242
20:12:22|0.03702242
20:12:23|0.03702242
20:12:24|0.03702242
20:12:26|0.03702242
20:12:27|0.03700448
20:12:28|0.03700448
20:12:29|0.03700448
20:12:31|0.03700448
20:12:32|0.03703031
20:12:33|0.03703031
20:12:34|0.03703031
20:12:35|0.03703031
20:12:36|0.03703031
20:12:37|0.03703031
20:12:38|0.03703031
20:12:39|0.03702983
20:12:41|0.03704705
20:12:42|0.03701873
20:12:43|0.03701873
20:12:44|0.03701873
20:12:45|0.03701873
20:12:46|0.03701873
20:12:47|0.03701873
20:12:48|0.03701873
20:12:49|0.03701873
20:12:50|0.03701873
20:12:51|0.03701873
20:12:52|0.03701873
20:12:53|0.03701873
20:12:54|0.03701873
20:12:55|0.03701873
20:12:56|0.03701873
20:12:57|0.03701873
20:12:58|0.03701873
20:13:00|0.03701873
20:13:00|0.03701873
20:13:01|0.03703874
20:13:02|0.03703874
20:13:03|0.03703874
20:13:04|0.03703874
20:13:05|0.03703874
20:13:06|0.03703874
20:13:07|0.03703874
20:13:08|0.0370483
20:13:09|0.0370483
20:13:10|0.0370483
20:13:11|0.0370483
20:13:12|0.0370483
20:13:13|0.0370483
20:13:14|0.0370483
20:13:15|0.03705592
20:13:16|0.03705592
20:13:17|0.03704598
20:13:18|0.03704598
20:13:19|0.03704598
20:13:20|0.03704598
20:13:21|0.03703599
20:13:22|0.03703599
20:13:24|0.03703599
20:13:26|0.03703599
20:13:27|0.03703599
20:13:28|0.03703599
20:13:28|0.03703599
20:13:30|0.03703599
20:13:30|0.03703986
20:13:32|0.03703986
20:13:32|0.03703986
20:13:34|0.03703986
20:13:35|0.03703986
20:13:36|0.03703986
20:13:37|0.03701872
20:13:38|0.03703406
20:13:39|0.03703398
20:13:40|0.03703398
20:13:41|0.03703014
20:13:42|0.03703014
20:13:43|0.03703014
20:13:44|0.03701872
20:13:45|0.03701872
20:13:46|0.03701872
20:13:47|0.03700762
20:13:48|0.03700762
20:13:49|0.03700762
20:13:50|0.03700762
20:13:51|0.03700762
20:13:52|0.03700762
20:13:53|0.03700762
20:13:54|0.03700762
20:13:55|0.03700762
20:13:56|0.03700762
20:13:57|0.03700762
20:13:58|0.03700762
20:13:59|0.03703101
20:14:00|0.03703101
20:14:01|0.03703101
20:14:02|0.03703101
20:14:03|0.03703101
20:14:04|0.03703101
20:14:05|0.03703101
20:14:06|0.03703101
20:14:08|0.03703101
20:14:09|0.03703101
20:14:09|0.03705243
20:14:10|0.03705243
20:14:12|0.03705243
20:14:12|0.03705243
20:14:14|0.03705243
20:14:14|0.03705243
20:14:15|0.03705243
20:14:16|0.03705243
20:14:17|0.03705243
20:14:18|0.03705243
20:14:19|0.03705243
20:14:20|0.03704093
20:14:21|0.03704093
20:14:22|0.0370371
20:14:23|0.0370371
20:14:25|0.03705572
20:14:27|0.03705572
20:14:27|0.03705572
20:14:28|0.03705572
20:14:29|0.03705572
20:14:31|0.03705572
20:14:31|0.03705572
20:14:33|0.03705572
20:14:34|0.03705572
20:14:35|0.03704727
20:14:37|0.03704727
20:14:38|0.03704727
20:14:38|0.03704727
20:14:40|0.03704727
20:14:40|0.03704727
20:14:42|0.03704727
20:14:42|0.03704727
20:14:43|0.03704727
20:14:45|0.03704727
20:14:46|0.03704727
20:14:46|0.03704727
20:14:47|0.03704727
20:14:49|0.03704727
20:14:49|0.03704727
20:14:50|0.03704727
20:14:51|0.03705571
20:14:52|0.03705571
20:14:53|0.03705571
20:14:54|0.03705571
20:14:55|0.03705571
20:14:57|0.03705571
20:14:57|0.03704727
20:14:59|0.03704727
20:14:59|0.03705571
20:15:01|0.03705571
20:15:01|0.03705571
20:15:03|0.03705571
20:15:04|0.03705572
20:15:05|0.03705572
20:15:05|0.03705571
20:15:06|0.0370688
20:15:08|0.0370871
20:15:08|0.0370871
20:15:10|0.03708985
20:15:11|0.03710975
20:15:12|0.03709558
20:15:13|0.03709558
20:15:14|0.03709558
20:15:15|0.03709558
20:15:16|0.03709558
20:15:17|0.03709558
20:15:17|0.03709558
20:15:18|0.03709558
20:15:20|0.03709558
20:15:20|0.03709558
20:15:22|0.03709558
20:15:23|0.03709558
20:15:24|0.03709558
20:15:25|0.03706335
20:15:27|0.03706335
20:15:28|0.03701206
20:15:28|0.03703414
20:15:30|0.03702584
20:15:31|0.03702584
20:15:32|0.03702584
20:15:33|0.03702584
20:15:34|0.03702584
20:15:36|0.03701474
20:15:37|0.03701474
20:15:38|0.03701474
20:15:38|0.03701474
20:15:39|0.03701474
20:15:40|0.03700023
20:15:41|0.03700023
20:15:42|0.03700023
20:15:43|0.03700023
20:15:44|0.03701474
20:15:45|0.03701474
20:15:46|0.03701475
20:15:47|0.03701475
20:15:49|0.03701475
20:15:49|0.03701475
20:15:50|0.03701475
20:15:51|0.03701475
20:15:52|0.03701475
20:15:53|0.03701475
20:15:54|0.03701559
20:15:56|0.03701559
20:15:57|0.03701559
20:15:57|0.03701559
20:15:59|0.03702954
20:15:59|0.03703487
20:16:00|0.03704804
20:16:01|0.03704804
20:16:02|0.03705501
20:16:03|0.03705501
20:16:04|0.03705501
20:16:06|0.03705501
20:16:07|0.03705501
20:16:07|0.03705914
20:16:09|0.03707581
20:16:09|0.03707581
20:16:10|0.03708165
20:16:12|0.03708165
20:16:13|0.03708165
20:16:13|0.03708165
20:16:14|0.03708165
20:16:15|0.03708165
20:16:16|0.03708165
20:16:18|0.03708165
20:16:18|0.03708165
20:16:20|0.03708165
20:16:20|0.03710976
20:16:21|0.03710976
20:16:23|0.03710976
20:16:24|0.03710976
20:16:24|0.03710976
20:16:26|0.03710976
20:16:28|0.03708165
20:16:29|0.03708165
20:16:30|0.03708165
20:16:31|0.03708165
20:16:32|0.03708165
20:16:33|0.03708165
20:16:34|0.03708165
20:16:35|0.03708165
20:16:36|0.03708165
20:16:37|0.03708165
20:16:38|0.03708165
20:16:39|0.03708535
20:16:40|0.03708535
20:16:41|0.03708535
20:16:43|0.03708535
20:16:43|0.03708535
20:16:45|0.03708535
20:16:45|0.03708535
20:16:46|0.03708535
20:16:48|0.03708535
20:16:49|0.03708535
20:16:49|0.03709233
20:16:51|0.03709233
20:16:51|0.03708903
20:16:52|0.03708903
20:16:53|0.03708903
20:16:54|0.03708903
20:16:55|0.03710344
20:16:56|0.03710344
20:16:58|0.03710344
20:16:58|0.03710344
20:16:59|0.03710344
20:17:01|0.03710344
20:17:01|0.03710344
20:17:03|0.03708169
20:17:04|0.03708169
20:17:05|0.03708169
20:17:06|0.03710344
20:17:07|0.03708905
20:17:08|0.03708905
20:17:09|0.03708905
20:17:10|0.03708905
20:17:11|0.03709932
20:17:12|0.03709932
20:17:13|0.03709932
20:17:14|0.03709932
20:17:15|0.03709932
20:17:16|0.03709932
20:17:17|0.03709932
20:17:18|0.03709932
20:17:19|0.03709932
20:17:20|0.03709932
20:17:21|0.03709932
20:17:23|0.03709932
20:17:23|0.03709323
20:17:24|0.03709323
20:17:25|0.03709323
20:17:26|0.03709323
20:17:28|0.03709027
20:17:30|0.03708711
20:17:30|0.03708711
20:17:32|0.03708711
20:17:32|0.03709931
20:17:34|0.03709931
20:17:35|0.03709962
20:17:36|0.03709962
20:17:37|0.03709962
20:17:38|0.03709962
20:17:39|0.03709962
20:17:40|0.03709962
20:17:41|0.03709962
20:17:42|0.03709962
20:17:43|0.03711232
20:17:44|0.03711232
20:17:45|0.03709962
20:17:46|0.03709962
20:17:47|0.03709962
20:17:48|0.03709962
20:17:49|0.03709962
20:17:50|0.03709961
20:17:52|0.03709962
20:17:52|0.03709962
20:17:53|0.03709962
20:17:54|0.03709962
20:17:56|0.03709962
20:17:56|0.03709962
20:17:57|0.03709962
20:17:58|0.03709961
20:17:59|0.03709961
20:18:00|0.03709961
20:18:01|0.03709961
20:18:02|0.03709961
20:18:03|0.03709961
20:18:04|0.03709961
20:18:05|0.03709961
20:18:06|0.03711232
20:18:08|0.03711232
20:18:08|0.03711232
20:18:09|0.03713315
20:18:10|0.03714048
20:18:12|0.03715097
20:18:12|0.03715097
20:18:13|0.03715097
20:18:14|0.03715097
20:18:15|0.03715097
20:18:16|0.03715097
20:18:17|0.03715097
20:18:19|0.03715097
20:18:19|0.03712603
20:18:20|0.03712603
20:18:22|0.03713685
20:18:23|0.03713685
20:18:24|0.03713685
20:18:25|0.03713685
20:18:26|0.03713685
20:18:27|0.03712624
20:18:28|0.03712624
20:18:30|0.03712973
20:18:30|0.03712973
20:18:32|0.03717754
20:18:33|0.03717754
20:18:35|0.03717754
20:18:35|0.03717754
20:18:37|0.03717754
20:18:39|0.03717754
20:18:40|0.03717754
20:18:41|0.03717754
20:18:42|0.03717754
20:18:42|0.03717754
20:18:43|0.03717754
20:18:44|0.03717754
20:18:45|0.03717754
20:18:47|0.03717754
20:18:47|0.03717754
20:18:49|0.03717754
20:18:50|0.03717754
20:18:51|0.03717754
20:18:51|0.03717754
20:18:53|0.03717754
20:18:54|0.03717754
20:18:54|0.03717754
20:18:55|0.03717754
20:18:56|0.03715563
20:18:59|0.03717716
20:19:00|0.03715844
20:19:00|0.0371597
20:19:01|0.0371597
20:19:02|0.0371597
20:19:03|0.03716722
20:19:04|0.03716722
20:19:05|0.03719442
20:19:06|0.03719442
20:19:07|0.03719442
20:19:09|0.03719442
20:19:09|0.03719442
20:19:10|0.03719442
20:19:11|0.03719442
20:19:12|0.03719442
20:19:13|0.03719442
20:19:14|0.03719442
20:19:15|0.03719442
20:19:16|0.03719442
20:19:17|0.03719442
20:19:18|0.03719442
20:19:19|0.03719442
20:19:20|0.03719442
20:19:21|0.03717414
20:19:22|0.03717414
20:19:23|0.03717414
20:19:24|0.03717414
20:19:25|0.03717414
20:19:26|0.03717414
20:19:27|0.03717414
20:19:29|0.03717414
20:19:29|0.03716673
20:19:30|0.03716673
20:19:31|0.03717385
20:19:32|0.03717385
20:19:33|0.03717385
20:19:35|0.03717385
20:19:35|0.03717385
20:19:36|0.03716673
20:19:38|0.03716673
20:19:38|0.03716673
20:19:40|0.03716673
20:19:40|0.03716673
20:19:42|0.03716673
20:19:42|0.03716673
20:19:43|0.03716673
20:19:44|0.03713344
20:19:45|0.03713344
20:19:47|0.03713344
20:19:47|0.03713344
20:19:49|0.03713344
20:19:49|0.03713344
20:19:51|0.03713344
20:19:51|0.03713344
20:19:53|0.03713344
20:19:53|0.03713344
20:19:54|0.03715193
20:19:55|0.03715193
20:19:56|0.0371482
20:19:57|0.0371482
20:19:58|0.03712624
20:19:59|0.03712624
20:20:01|0.03712624
20:20:02|0.03714054
20:20:03|0.03714054
20:20:04|0.03714424
20:20:05|0.03714424
20:20:06|0.03714424
20:20:07|0.03714424
20:20:09|0.03714424
20:20:09|0.03714424
20:20:10|0.03714424
20:20:11|0.03714424
20:20:12|0.03714424
20:20:13|0.03714424
20:20:15|0.03714424
20:20:15|0.03714424
20:20:17|0.03714424
20:20:17|0.03714053
20:20:19|0.03714053
20:20:19|0.03714053
20:20:21|0.03714053
20:20:22|0.03714053
20:20:22|0.03714053
20:20:24|0.03714053
20:20:25|0.03714053
20:20:25|0.03714053
20:20:27|0.03714053
20:20:28|0.03714053
20:20:29|0.03714053
20:20:30|0.03714053
20:20:31|0.03716916
20:20:33|0.03714083
20:20:33|0.03714083
20:20:35|0.03714083
20:20:35|0.03714083
20:20:36|0.03714083
20:20:38|0.03714083
20:20:38|0.03714083
20:20:40|0.03714083
20:20:41|0.03714083
20:20:42|0.03714083
20:20:43|0.03714083
20:20:44|0.03714083
20:20:45|0.03714083
20:20:46|0.03714083
20:20:48|0.03716274
20:20:49|0.03714181
20:20:49|0.03714181
20:20:50|0.03714084
20:20:51|0.03714084
20:20:52|0.03714084
20:20:53|0.03714084
20:20:54|0.03714084
20:20:55|0.03714084
20:20:57|0.03714084
20:20:57|0.03714084
20:20:58|0.03714083
20:20:59|0.03714083
20:21:00|0.03714083
20:21:01|0.03713342
20:21:02|0.03713342
20:21:04|0.03712624
20:21:04|0.03712624
20:21:05|0.03709685
20:21:06|0.03709685
20:21:07|0.03711834
20:21:08|0.03711834
20:21:09|0.03711834
20:21:10|0.03711834
20:21:11|0.03711834
20:21:12|0.03712574
20:21:13|0.03712574
20:21:14|0.03712574
20:21:16|0.03712574
20:21:17|0.03712574
20:21:18|0.03712574
20:21:19|0.03712574
20:21:20|0.03712574
20:21:21|0.03712573
20:21:22|0.03712573
20:21:24|0.03712573
20:21:25|0.03712573
20:21:25|0.03712573
20:21:26|0.03712573
20:21:27|0.03712573
20:21:28|0.03712573
20:21:29|0.03712573
20:21:31|0.03712573
20:21:32|0.03712573
20:21:33|0.03712573
20:21:34|0.03712573
20:21:36|0.03712573
20:21:36|0.03712573
20:21:38|0.03712573
20:21:39|0.03712573
20:21:39|0.03712573
20:21:40|0.03712573
20:21:42|0.03712573
20:21:42|0.03712573
20:21:43|0.03712573
20:21:44|0.03712573
20:21:45|0.03712573
20:21:46|0.03712573
20:21:48|0.03712573
20:21:49|0.03712573
20:21:49|0.03712573
20:21:51|0.03712573
20:21:52|0.03712573
20:21:52|0.03712573
20:21:54|0.03712573
20:21:54|0.03712573
20:21:55|0.03712573
20:21:56|0.03712573
20:21:57|0.03712573
20:21:59|0.03712573
20:21:59|0.03712573
20:22:01|0.03712573
20:22:01|0.03712573
20:22:03|0.03712573
20:22:03|0.03712573
20:22:04|0.03712573
20:22:05|0.03712573
20:22:06|0.03712573
20:22:08|0.03712573
20:22:09|0.03712573
20:22:10|0.03712573
20:22:11|0.03712573
20:22:12|0.03712573
20:22:13|0.03712573
20:22:14|0.03710354
20:22:15|0.03710354
20:22:16|0.03710354
20:22:17|0.03710354
20:22:18|0.03710354
20:22:19|0.03710354
20:22:20|0.03710354
20:22:21|0.03710354
20:22:22|0.03710354
20:22:23|0.03710354
20:22:24|0.03710354
20:22:25|0.03710339
20:22:26|0.03710339
20:22:27|0.03710339
20:22:28|0.03710339
20:22:29|0.03710166
20:22:30|0.03710166
20:22:31|0.03710166
20:22:32|0.03710166
20:22:34|0.03710166
20:22:35|0.03709044
20:22:37|0.03709044
20:22:38|0.03709044
20:22:39|0.03709044
20:22:39|0.03709044
20:22:40|0.03709044
20:22:41|0.03709027
20:22:43|0.03709027
20:22:44|0.03709027
20:22:44|0.03708165
20:22:46|0.03708165
20:22:47|0.03707904
20:22:48|0.03707904
20:22:49|0.03707904
20:22:50|0.03707904
20:22:51|0.03707904
20:22:52|0.03707904
20:22:53|0.03707904
20:22:54|0.03707904
20:22:55|0.03707904
20:22:56|0.03707904
20:22:57|0.03707904
20:22:58|0.03707904
20:22:59|0.03707904
20:23:01|0.03707904
20:23:01|0.03707904
20:23:03|0.03707904
20:23:03|0.03707904
20:23:05|0.03707904
20:23:05|0.03707904
20:23:06|0.03707904
20:23:07|0.03707904
20:23:09|0.03707904
20:23:10|0.03709555
20:23:11|0.03709555
20:23:12|0.03709942
20:23:12|0.03709941
20:23:14|0.03709941
20:23:15|0.03709941
20:23:16|0.03709941
20:23:17|0.03709941
20:23:17|0.03714082
20:23:18|0.03714082
20:23:19|0.03714082
20:23:20|0.03711122
20:23:21|0.03711122
20:23:22|0.03711122
20:23:23|0.03711122
20:23:24|0.03711122
20:23:26|0.03711122
20:23:26|0.03711122
20:23:27|0.03711122
20:23:28|0.03710012
20:23:29|0.03710012
20:23:30|0.03710012
20:23:31|0.03710012
20:23:32|0.03710012
20:23:34|0.03710012
20:23:36|0.03710012
20:23:37|0.03710012
20:23:38|0.03710012
20:23:40|0.03710012
20:23:40|0.03710012
20:23:41|0.03710012
20:23:43|0.03710012
20:23:43|0.03710012
20:23:44|0.03710012
20:23:45|0.03710012
20:23:47|0.03710012
20:23:48|0.03710012
20:23:49|0.03710012
20:23:49|0.03710012
20:23:51|0.03710012
20:23:52|0.03710012
20:23:53|0.03714794
20:23:54|0.03714794
20:23:55|0.03716644
20:23:56|0.03716644
20:23:58|0.03716644
20:23:59|0.03716644
20:23:59|0.03716644
20:24:00|0.03716644
20:24:02|0.03716644
20:24:02|0.03716644
20:24:03|0.03716644
20:24:04|0.03717382
20:24:05|0.03717382
20:24:07|0.03717382
20:24:07|0.03717382
20:24:09|0.03717382
20:24:09|0.03717382
20:24:11|0.03717382
20:24:12|0.03717382
20:24:12|0.03717382
20:24:14|0.03717382
20:24:14|0.03717382
20:24:15|0.03717382
20:24:16|0.03717382
20:24:18|0.03717382
20:24:19|0.03713467
20:24:20|0.03714453
20:24:21|0.03714453
20:24:22|0.03714453
20:24:23|0.03714453
20:24:24|0.03714453
20:24:25|0.03714453
20:24:26|0.03714453
20:24:27|0.03714453
20:24:28|0.03714453
20:24:29|0.03714453
20:24:30|0.03714453
20:24:31|0.03714453
20:24:32|0.03712345
20:24:33|0.03712345
20:24:34|0.03712345
20:24:36|0.03712345
20:24:36|0.03712345
20:24:39|0.03712345
20:24:40|0.03712233
20:24:41|0.03713684
20:24:42|0.03713684
20:24:43|0.03713684
20:24:44|0.03713684
20:24:45|0.03714012
20:24:46|0.03714012
20:24:47|0.03714054
20:24:48|0.03714054
20:24:49|0.03714054
20:24:50|0.03714054
20:24:51|0.03714054
20:24:52|0.03714054
20:24:53|0.03714054
20:24:54|0.03714054
20:24:55|0.03714054
20:24:56|0.03714054
20:24:57|0.03714054
20:24:58|0.03714054
20:24:59|0.03714054
20:25:00|0.03714054
20:25:01|0.03714054
20:25:02|0.03714054
20:25:03|0.03714054
20:25:05|0.03714054
20:25:05|0.03713684
20:25:06|0.03713684
20:25:07|0.03713684
20:25:08|0.03714054
20:25:09|0.03714054
20:25:10|0.03714054
20:25:11|0.03714054
20:25:12|0.03714054
20:25:13|0.03711574
20:25:15|0.03711574
20:25:16|0.03711574
20:25:16|0.03711574
20:25:18|0.03711574
20:25:18|0.03711574
20:25:19|0.03711574
20:25:20|0.03711574
20:25:21|0.03711574
20:25:23|0.03711574
20:25:23|0.03711574
20:25:24|0.03713078
20:25:25|0.03713078
20:25:26|0.03713078
20:25:27|0.03713078
20:25:28|0.03713078
20:25:29|0.03713078
20:25:30|0.03713078
20:25:31|0.03713078
20:25:32|0.03713078
20:25:33|0.03713078
20:25:34|0.03713078
20:25:36|0.03713078
20:25:38|0.03713078
20:25:39|0.03713078
20:25:40|0.03715163
20:25:41|0.03715193
20:25:42|0.03715193
20:25:42|0.03715193
20:25:43|0.03715193
20:25:45|0.03715193
20:25:46|0.03715193
20:25:47|0.03715193
20:25:48|0.03715193
20:25:49|0.03715193
20:25:50|0.03715193
20:25:51|0.03715193
20:25:52|0.03715193
20:25:54|0.03715193
20:25:54|0.03715193
20:25:55|0.03715193
20:25:56|0.03715193
20:25:57|0.03715193
20:25:58|0.03715193
20:25:59|0.03715193
20:26:01|0.03715193
20:26:01|0.03715193
20:26:02|0.03715193
20:26:04|0.03715901
20:26:04|0.03715901
20:26:06|0.03715901
20:26:06|0.03715901
20:26:07|0.03715901
20:26:09|0.03715901
20:26:09|0.03715901
20:26:10|0.03715901
20:26:12|0.03715901
20:26:12|0.03715901
20:26:13|0.03715901
20:26:14|0.03715901
20:26:15|0.03715901
20:26:16|0.03715901
20:26:17|0.037159
20:26:19|0.037159
20:26:19|0.03715083
20:26:21|0.03715083
20:26:21|0.03715083
20:26:22|0.03715083
20:26:23|0.03715083
20:26:24|0.03715083
20:26:25|0.03715842
20:26:26|0.03715842
20:26:28|0.03715842
20:26:29|0.03715842
20:26:30|0.03715842
20:26:30|0.03712659
20:26:31|0.03712659
20:26:33|0.03712659
20:26:34|0.03712659
20:26:34|0.03712345
20:26:36|0.03712345
20:26:36|0.03712345
20:26:38|0.03712345
20:26:39|0.03712345
20:26:40|0.03712345
20:26:41|0.03712345
20:26:42|0.03712345
20:26:43|0.03712345
20:26:45|0.03712345
20:26:45|0.03712345
20:26:47|0.03712204
20:26:47|0.03712204
20:26:49|0.03712204
20:26:49|0.03712204
20:26:50|0.03712204
20:26:51|0.03712204
20:26:52|0.03712204
20:26:53|0.03710752
20:26:54|0.03710752
20:26:56|0.03710752
20:26:57|0.03710752
20:26:57|0.03710752
20:26:58|0.03710752
20:26:59|0.03710752
20:27:00|0.03710752
20:27:01|0.03710752
20:27:03|0.03710752
20:27:03|0.03710752
20:27:04|0.03709952
20:27:05|0.03709952
20:27:06|0.0370921
20:27:07|0.0370921
20:27:08|0.03707053
20:27:09|0.03707053
20:27:10|0.03707053
20:27:12|0.03707053
20:27:13|0.03707053
20:27:14|0.03707053
20:27:15|0.03707053
20:27:15|0.03707053
20:27:16|0.03707053
20:27:17|0.03707053
20:27:18|0.03707053
20:27:20|0.03707053
20:27:21|0.03708874
20:27:21|0.03708874
20:27:23|0.03708874
20:27:23|0.03707422
20:27:24|0.03707422
20:27:25|0.03707422
20:27:27|0.03707422
20:27:28|0.03705203
20:27:29|0.03705203
20:27:29|0.03705913
20:27:30|0.03706567
20:27:32|0.03706567
20:27:33|0.03705572
20:27:34|0.03705572
20:27:35|0.03703845
20:27:36|0.03703845
20:27:37|0.03703845
20:27:39|0.03703845
20:27:40|0.03703845
20:27:42|0.03704419
20:27:43|0.03704064
20:27:43|0.03703867
20:27:45|0.03703867
20:27:45|0.03703867
20:27:46|0.03703867
20:27:47|0.03703867
20:27:48|0.03701503
20:27:49|0.03701503
20:27:51|0.03700736
20:27:52|0.03702494
20:27:52|0.03702406
20:27:53|0.03702406
20:27:54|0.03702406
20:27:55|0.03702406
20:27:57|0.03702406
20:27:58|0.03702406
20:28:00|0.03702406
20:28:01|0.03702406
20:28:02|0.03702406
20:28:03|0.03702406
20:28:04|0.03702406
20:28:05|0.03702406
20:28:06|0.03702406
20:28:07|0.03702406
20:28:08|0.03702406
20:28:09|0.03702406
20:28:10|0.03703353
20:28:11|0.03703353
20:28:12|0.03703353
20:28:13|0.03703353
20:28:15|0.03703353
20:28:16|0.03704462
20:28:17|0.03704094
20:28:17|0.03704094
20:28:18|0.03704094
20:28:19|0.03704094
20:28:20|0.03704094
20:28:21|0.03704094
20:28:22|0.03704094
20:28:24|0.03705576
20:28:24|0.03702613
20:28:25|0.03702613
20:28:26|0.03704531
20:28:27|0.03704531
20:28:29|0.03704531
20:28:29|0.03704531
20:28:30|0.03704531
20:28:32|0.03704531
20:28:33|0.03704531
20:28:34|0.03704531
20:28:34|0.03704531
20:28:35|0.03704531
20:28:37|0.03704531
20:28:37|0.03704531
20:28:40|0.03704531
20:28:40|0.03704058
20:28:41|0.03704058
20:28:42|0.03704058
20:28:44|0.03704058
20:28:44|0.03704058
20:28:46|0.03704058
20:28:47|0.03704058
20:28:48|0.03704058
20:28:49|0.03704058
20:28:50|0.03704058
20:28:52|0.03704058
20:28:52|0.03704058
20:28:53|0.03704058
20:28:55|0.03704058
20:28:55|0.03704058
20:28:56|0.03704058
20:28:57|0.03704058
20:28:58|0.03704058
20:28:59|0.03704058
20:29:00|0.03704058
20:29:02|0.03704058
20:29:03|0.03704058
20:29:03|0.03704058
20:29:04|0.03704058
20:29:06|0.03704058
20:29:07|0.03704058
20:29:08|0.03705168
20:29:09|0.03705168
20:29:10|0.03705168
20:29:10|0.0370516
20:29:12|0.0370516
20:29:13|0.0370516
20:29:14|0.0370516
20:29:14|0.0370516
20:29:16|0.0370516
20:29:17|0.0370516
20:29:17|0.0370516
20:29:19|0.0370516
20:29:19|0.0370516
20:29:20|0.0370516
20:29:21|0.0370516
20:29:23|0.0370516
20:29:24|0.0370516
20:29:25|0.03702215
20:29:26|0.03702215
20:29:27|0.03702215
20:29:28|0.03702215
20:29:29|0.03702215
20:29:30|0.03702215
20:29:31|0.03702576
20:29:32|0.03702576
20:29:33|0.03702576
20:29:34|0.03702955
20:29:35|0.03702955
20:29:36|0.03702955
20:29:37|0.03702955
20:29:38|0.03702955
20:29:39|0.03703942
20:29:41|0.03703942
20:29:43|0.03703942
20:29:43|0.03704435
20:29:44|0.03704435
20:29:45|0.03704435
20:29:46|0.03704435
20:29:47|0.03704924
20:29:48|0.03704924
20:29:50|0.03704924
20:29:51|0.03704924
20:29:51|0.03704924
20:29:53|0.03704924
20:29:53|0.03704924
20:29:55|0.03704924
20:29:55|0.03704924
20:29:56|0.03704924
20:29:58|0.03704924
20:29:58|0.03704924
20:29:59|0.03704924
20:30:01|0.03704924
20:30:01|0.03704924
20:30:03|0.03704924
20:30:04|0.037055
20:30:06|0.037055
20:30:06|0.03706932
20:30:07|0.03706932
20:30:08|0.03706932
20:30:09|0.03706932
20:30:10|0.03706932
20:30:11|0.03706932
20:30:12|0.03706932
20:30:14|0.03706932
20:30:14|0.03706932
20:30:15|0.03706932
20:30:17|0.03706932
20:30:17|0.03706932
20:30:18|0.03706932
20:30:19|0.03706932
20:30:20|0.03706932
20:30:22|0.03706932
20:30:22|0.03706932
20:30:24|0.03707931
20:30:24|0.03707931
20:30:25|0.03707931
20:30:26|0.03707931
20:30:27|0.03708928
20:30:28|0.03708928
20:30:29|0.03708875
20:30:30|0.03708875
20:30:31|0.03709245
20:30:32|0.03709245
20:30:33|0.03710602
20:30:35|0.03710602
20:30:35|0.03710602
20:30:36|0.03710602
20:30:37|0.03710602
20:30:38|0.03710602
20:30:39|0.03710602
20:30:41|0.03710602
20:30:43|0.03710602
20:30:43|0.03710602
20:30:45|0.03710602
20:30:46|0.03711366
20:30:47|0.03711366
20:30:49|0.03711366
20:30:49|0.03709376
20:30:50|0.03709376
20:30:51|0.03709376
20:30:52|0.03709376
20:30:54|0.03709376
20:30:54|0.03709376
20:30:55|0.03709376
20:30:56|0.03709376
20:30:58|0.03709376
20:30:58|0.03709376
20:30:59|0.03709985
20:31:01|0.03709985
20:31:02|0.03709985
20:31:03|0.03711834
20:31:04|0.03711834
20:31:06|0.03711834
20:31:06|0.03711834
20:31:07|0.03711834
20:31:08|0.03711834
20:31:09|0.03711834
20:31:11|0.03708447
20:31:11|0.03708447
20:31:12|0.03708447
20:31:13|0.03708447
20:31:15|0.03708447
20:31:15|0.03708447
20:31:17|0.03708447
20:31:17|0.03708447
20:31:19|0.03708447
20:31:19|0.03708447
20:31:21|0.03708447
20:31:21|0.03708447
20:31:23|0.03708447
20:31:24|0.03708447
20:31:25|0.0371145
20:31:26|0.0371145
20:31:27|0.0371145
20:31:27|0.0371145
20:31:29|0.0371145
20:31:30|0.0371145
20:31:31|0.0371145
20:31:32|0.0371145
20:31:33|0.0371145
20:31:34|0.0371145
20:31:34|0.03703447
20:31:36|0.03703447
20:31:37|0.03703447
20:31:38|0.03703447
20:31:39|0.03703447
20:31:40|0.03703447
20:31:41|0.03703447
20:31:43|0.03703447
20:31:44|0.03703447
20:31:45|0.03703447
20:31:46|0.03706117
20:31:47|0.03706117
20:31:48|0.03706117
20:31:49|0.03706117
20:31:50|0.03706117
20:31:51|0.03706115
20:31:52|0.03704781
20:31:53|0.03699542
20:31:54|0.03699542
20:31:55|0.03699375
20:31:56|0.03699371
20:31:57|0.03699509
20:31:59|0.03699509
20:31:59|0.03699509
20:32:01|0.03699509
20:32:01|0.03700505
20:32:02|0.03700505
20:32:04|0.03700505
20:32:05|0.0370176
20:32:06|0.0370176
20:32:07|0.0370176
20:32:08|0.0370176
20:32:09|0.0370176
20:32:10|0.0370176
20:32:11|0.03703555
20:32:12|0.03703555
20:32:13|0.03703555
20:32:14|0.0370176
20:32:15|0.0370176
20:32:16|0.03700875
20:32:17|0.03700875
20:32:18|0.03700875
20:32:19|0.03700875
20:32:20|0.03700875
20:32:21|0.03700875
20:32:22|0.03700875
20:32:23|0.03700875
20:32:24|0.03700875
20:32:25|0.03700875
20:32:26|0.03700875
20:32:27|0.03701618
20:32:28|0.03701618
20:32:29|0.03701618
20:32:30|0.03701618
20:32:31|0.03701618
20:32:32|0.03701618
20:32:33|0.03701618
20:32:34|0.03701618
20:32:35|0.03701618
20:32:36|0.03703209
20:32:37|0.03703209
20:32:39|0.03703209
20:32:39|0.03703209
20:32:40|0.0370166
20:32:41|0.03701622
20:32:43|0.03700135
20:32:45|0.03700135
20:32:46|0.03702097
20:32:47|0.03702096
20:32:48|0.03702096
20:32:48|0.03702097
20:32:50|0.03703208
20:32:51|0.03703208
20:32:52|0.03703208
20:32:53|0.03701616
20:32:54|0.03701616
20:32:55|0.03701616
20:32:57|0.03701616
20:32:57|0.03701616
20:32:59|0.03701992
20:33:00|0.03701992
20:33:01|0.03701992
20:33:01|0.03701992
20:33:02|0.03701992
20:33:03|0.03701992
20:33:06|0.03701986
20:33:06|0.0370538
20:33:07|0.0370538
20:33:08|0.0370538
20:33:09|0.0370538
20:33:10|0.0370538
20:33:12|0.0370538
20:33:12|0.0370538
20:33:13|0.03701986
20:33:14|0.03701986
20:33:16|0.03701986
20:33:17|0.03701986
20:33:17|0.03704319
20:33:19|0.03701
20:33:20|0.03701
20:33:20|0.03701
20:33:21|0.03701
20:33:23|0.03701
20:33:23|0.03701
20:33:24|0.03701985
20:33:25|0.03701985
20:33:27|0.03701985
20:33:27|0.03701985
20:33:28|0.03701985
20:33:29|0.03701985
20:33:31|0.03701985
20:33:31|0.03701985
20:33:32|0.03701985
20:33:33|0.03701985
20:33:34|0.03701985
20:33:36|0.03701985
20:33:36|0.03701985
20:33:37|0.03701985
20:33:38|0.03701985
20:33:40|0.03701985
20:33:40|0.03701985
20:33:42|0.03701985
20:33:43|0.03701985
20:33:45|0.03701985
20:33:46|0.03701985
20:33:46|0.03701985
20:33:48|0.03699949
20:33:49|0.03699949
20:33:51|0.03699949
20:33:52|0.03699765
20:33:52|0.03699765
20:33:54|0.03699765
20:33:55|0.03699765
20:33:56|0.03699765
20:33:57|0.03700136
20:33:58|0.03700136
20:33:59|0.03701729
20:34:00|0.03701729
20:34:01|0.03701729
20:34:02|0.03701729
20:34:03|0.03701729
20:34:04|0.03701729
20:34:05|0.03701729
20:34:06|0.03702324
20:34:07|0.03702324
20:34:08|0.0370088
20:34:09|0.0370088
20:34:11|0.0370088
20:34:11|0.0370088
20:34:13|0.03701016
20:34:14|0.03701016
20:34:14|0.03701016
20:34:15|0.03703204
20:34:17|0.03702906
20:34:17|0.03702906
20:34:19|0.03702906
20:34:19|0.03702906
20:34:21|0.03702906
20:34:21|0.03702906
20:34:22|0.03702906
20:34:23|0.03702906
20:34:25|0.03704319
20:34:26|0.03704319
20:34:27|0.03704319
20:34:27|0.03704319
20:34:28|0.03704319
20:34:30|0.03704319
20:34:31|0.03704319
20:34:31|0.03704319
20:34:33|0.03704319
20:34:33|0.03704319
20:34:34|0.03704319
20:34:38|0.03704319
20:34:39|0.03704319
20:34:40|0.0370654
20:34:41|0.0370654
20:34:43|0.0370654
20:34:43|0.0370654
20:34:45|0.03704957
20:34:46|0.03704957
20:34:46|0.03704957
20:34:49|0.03708166
20:34:49|0.03708166
20:34:51|0.03708166
20:34:51|0.03708166
20:34:52|0.03708166
20:34:54|0.03708166
20:34:55|0.03706777
20:34:56|0.03706777
20:34:57|0.03706777
20:34:58|0.03706777
20:34:59|0.03707049
20:35:01|0.03708382
20:35:01|0.03708382
20:35:03|0.03708382
20:35:03|0.03708382
20:35:04|0.03709233
20:35:06|0.03709233
20:35:07|0.03709233
20:35:07|0.03709233
20:35:08|0.03709233
20:35:09|0.03709233
20:35:10|0.03709233
20:35:11|0.03706425
20:35:12|0.03706425
20:35:13|0.03706425
20:35:15|0.03706425
20:35:16|0.03704319
20:35:17|0.03704319
20:35:18|0.03704319
20:35:19|0.03703844
20:35:20|0.03703844
20:35:21|0.03703844
20:35:22|0.03703095
20:35:23|0.03703095
20:35:24|0.03703095
20:35:25|0.03703095
20:35:26|0.03703095
20:35:27|0.03703095
20:35:28|0.03703
20:35:29|0.03703
20:35:30|0.03703
20:35:31|0.03703
20:35:32|0.03703
20:35:34|0.03703
20:35:34|0.03703
20:35:35|0.03703
20:35:36|0.03703
20:35:37|0.03703
20:35:39|0.03703
20:35:39|0.03703
20:35:40|0.03703
20:35:42|0.03703
20:35:42|0.03703
20:35:44|0.03703
20:35:44|0.03703
20:35:46|0.03703
20:35:47|0.03703
20:35:48|0.03703
20:35:50|0.03703
20:35:51|0.03703
20:35:52|0.03703467
20:35:53|0.03703467
20:35:54|0.03703467
20:35:55|0.03703467
20:35:56|0.03703467
20:35:57|0.03703467
20:35:58|0.03703467
20:35:59|0.03703467
20:36:00|0.03703467
20:36:01|0.03703467
20:36:02|0.03703467
20:36:03|0.03703467
20:36:04|0.03703467
20:36:05|0.03703467
20:36:06|0.03703467
20:36:07|0.03703467
20:36:08|0.03703983
20:36:09|0.03703983
20:36:10|0.03703983
20:36:12|0.03703983
20:36:12|0.03703196
20:36:13|0.03703051
20:36:14|0.03703051
20:36:16|0.03705808
20:36:16|0.03705808
20:36:17|0.03704949
20:36:18|0.03707278
20:36:19|0.0370786
20:36:20|0.0370786
20:36:21|0.0370786
20:36:22|0.0370786
20:36:23|0.0370786
20:36:24|0.0370786
20:36:25|0.0370786
20:36:27|0.0370384
20:36:28|0.0370384
20:36:28|0.0370384
20:36:29|0.0370384
20:36:31|0.03702734
20:36:32|0.03702734
20:36:32|0.03702734
20:36:34|0.03702734
20:36:34|0.03702734
20:36:35|0.03702734
20:36:37|0.03702734
20:36:38|0.03702734
20:36:39|0.03702734
20:36:39|0.03702591
20:36:40|0.03702591
20:36:42|0.03702591
20:36:42|0.03702591
20:36:44|0.03701759
20:36:45|0.03701759
20:36:45|0.03701759
20:36:47|0.03701759
20:36:48|0.03701759
20:36:50|0.03701759
20:36:50|0.03701759
20:36:52|0.03701759
20:36:52|0.03701759
20:36:53|0.03701759
20:36:55|0.03701759
20:36:56|0.03701759
20:36:58|0.03703201
20:36:59|0.03703201
20:36:59|0.03703201
20:37:01|0.03703047
20:37:02|0.03703047
20:37:03|0.03703303
20:37:04|0.03703303
20:37:05|0.03703303
20:37:06|0.03703303
20:37:07|0.03703303
20:37:08|0.03702591
20:37:09|0.03701759
20:37:10|0.03701759
20:37:11|0.03701759
20:37:12|0.03701759
20:37:13|0.03701759
20:37:14|0.03701759
20:37:16|0.03701759
20:37:16|0.03701759
20:37:17|0.03703512
20:37:19|0.03703512
20:37:20|0.03703512
20:37:20|0.03703512
20:37:21|0.03703512
20:37:23|0.03703512
20:37:23|0.03701732
20:37:24|0.03701732
20:37:25|0.03701732
20:37:26|0.03701732
20:37:27|0.03701732
20:37:28|0.03701732
20:37:29|0.03701794
20:37:30|0.03701794
20:37:31|0.03701794
20:37:32|0.03701017
20:37:33|0.03701017
20:37:34|0.03701017
20:37:35|0.03701017
20:37:37|0.03701017
20:37:37|0.03701017
20:37:38|0.03701017
20:37:39|0.03701017
20:37:40|0.03701017
20:37:41|0.03701017
20:37:42|0.03701017
20:37:43|0.03701017
20:37:44|0.03701017
20:37:45|0.03701017
20:37:46|0.03701017
20:37:48|0.03701017
20:37:49|0.03701017
20:37:50|0.03701017
20:37:51|0.03701017
20:37:51|0.03701016
20:37:53|0.03701016
20:37:54|0.037
20:37:54|0.037
20:37:57|0.03699999
20:37:57|0.03699999
20:37:58|0.03698693
20:37:59|0.0369913
20:38:00|0.03699129
20:38:01|0.03699507
20:38:02|0.03699507
20:38:04|0.03697795
20:38:04|0.03698741
20:38:05|0.03699129
20:38:06|0.03699507
20:38:08|0.03699507
20:38:09|0.03699507
20:38:10|0.03699507
20:38:10|0.0369988
20:38:11|0.03699129
20:38:13|0.03699129
20:38:14|0.03698288
20:38:14|0.03698288
20:38:15|0.03698288
20:38:17|0.03699136
20:38:18|0.03699136
20:38:19|0.03699136
20:38:19|0.03699136
20:38:20|0.03699136
20:38:21|0.03697916
20:38:22|0.03698286
20:38:23|0.03698286
20:38:25|0.03698286
20:38:26|0.03698286
20:38:27|0.03698286
20:38:27|0.03698286
20:38:29|0.03700001
20:38:30|0.03700001
20:38:30|0.03700001
20:38:31|0.03699099
20:38:32|0.03699099
20:38:34|0.03699099
20:38:34|0.03699099
20:38:36|0.03698289
20:38:36|0.0369997
20:38:38|0.0369997
20:38:39|0.0369997
20:38:40|0.0369997
20:38:41|0.0369997
20:38:41|0.0369997
20:38:43|0.0369997
20:38:43|0.0369997
20:38:44|0.0369997
20:38:46|0.0369997
20:38:46|0.0369997
20:38:48|0.0369997
20:38:48|0.0369997
20:38:49|0.0369997
20:38:51|0.0369997
20:38:52|0.03698291
20:38:53|0.03698291
20:38:55|0.03698291
20:38:56|0.03698291
20:38:56|0.03698291
20:38:58|0.03698001
20:39:00|0.03698001
20:39:00|0.03698001
20:39:02|0.03698001
20:39:03|0.03698001
20:39:04|0.03698001
20:39:05|0.03698001
20:39:05|0.03698001
20:39:06|0.03698001
20:39:08|0.03698001
20:39:08|0.03699999
20:39:10|0.03699999
20:39:10|0.03699999
20:39:11|0.03699999
20:39:12|0.03699999
20:39:14|0.03699279
20:39:14|0.03699279
20:39:16|0.03699279
20:39:16|0.03694228
20:39:17|0.03691449
20:39:20|0.03690071
20:39:20|0.03690071
20:39:21|0.03692167
20:39:22|0.03692905
20:39:23|0.03695084
20:39:24|0.03695084
20:39:25|0.03695615
20:39:26|0.03695488
20:39:27|0.0369
20:39:28|0.0369
20:39:29|0.0369145
20:39:30|0.0369145
20:39:31|0.0369145
20:39:32|0.03691569
20:39:34|0.03691569
20:39:35|0.03692619
20:39:36|0.03692619
20:39:37|0.0369283
20:39:38|0.0369283
20:39:38|0.0369283
20:39:39|0.0369283
20:39:40|0.0369283
20:39:42|0.0369283
20:39:43|0.0369283
20:39:43|0.0369283
20:39:44|0.0369283
20:39:45|0.0369283
20:39:46|0.0369283
20:39:47|0.0369283
20:39:48|0.03692256
20:39:50|0.03692838
20:39:52|0.03692838
20:39:53|0.03692838
20:39:54|0.03692838
20:39:55|0.03694012
20:39:56|0.03694012
20:39:57|0.03694012
20:39:59|0.03692519
20:39:59|0.03691717
20:40:01|0.03690097
20:40:01|0.03694012
20:40:03|0.03694744
20:40:04|0.03694744
20:40:05|0.03694737
20:40:05|0.03694737
20:40:07|0.03694737
20:40:08|0.03694737
20:40:08|0.03696182
20:40:09|0.03696182
20:40:10|0.03696182
20:40:12|0.03696182
20:40:13|0.03696182
20:40:14|0.03694491
20:40:14|0.03694491
20:40:16|0.03694491
20:40:17|0.03694491
20:40:18|0.03692714
20:40:18|0.03694234
20:40:20|0.03694234
20:40:21|0.03694234
20:40:21|0.03694234
20:40:23|0.03693736
20:40:24|0.0369279
20:40:24|0.0369279
20:40:26|0.0369279
20:40:26|0.0369279
20:40:27|0.0369279
20:40:29|0.0369279
20:40:30|0.0369279
20:40:31|0.03693958
20:40:32|0.03691901
20:40:33|0.03691901
20:40:33|0.03691901
20:40:34|0.03691901
20:40:36|0.03691901
20:40:36|0.03689721
20:40:38|0.03690619
20:40:39|0.03690619
20:40:40|0.03690109
20:40:40|0.03690109
20:40:42|0.03690109
20:40:43|0.03689858
20:40:43|0.03689858
20:40:45|0.0369106
20:40:46|0.0369106
20:40:47|0.03691418
20:40:48|0.03691418
20:40:49|0.03691418
20:40:50|0.03691418
20:40:52|0.03691418
20:40:53|0.03691418
20:40:53|0.03691418
20:40:54|0.03690619
20:40:56|0.03693967
20:40:56|0.03693966
20:40:57|0.03693966
20:40:58|0.03694228
20:40:59|0.03694228
20:41:01|0.03694228
20:41:02|0.03694228
20:41:02|0.03694228
20:41:05|0.03694228
20:41:05|0.03695458
20:41:07|0.03695458
20:41:07|0.03694231
20:41:08|0.03694231
20:41:10|0.03694231
20:41:11|0.03694231
20:41:12|0.03694231
20:41:13|0.03694231
20:41:14|0.03694231
20:41:15|0.03694231
20:41:16|0.03694228
20:41:18|0.03694228
20:41:19|0.03694228
20:41:20|0.03694228
20:41:21|0.03694228
20:41:22|0.03694228
20:41:23|0.03694228
20:41:24|0.03694228
20:41:25|0.03691902
20:41:26|0.03691902
20:41:27|0.03691148
20:41:28|0.03691148
20:41:29|0.03691148
20:41:30|0.03691148
20:41:31|0.03691148
20:41:32|0.03691428
20:41:33|0.03689
20:41:34|0.03689
20:41:35|0.0368518
20:41:36|0.03678419
20:41:37|0.03680063
20:41:38|0.03678901
20:41:39|0.03678843
20:41:40|0.03678909
20:41:41|0.03678909
20:41:42|0.03683091
20:41:43|0.03683089
20:41:44|0.03683328
20:41:45|0.03679918
20:41:46|0.03679918
20:41:47|0.03682816
20:41:48|0.03682816
20:41:49|0.03682816
20:41:50|0.03679976
20:41:51|0.0368071
20:41:53|0.03680001
20:41:55|0.03681418
20:41:55|0.03680021
20:41:56|0.03680021
20:41:57|0.03680021
20:41:58|0.03680021
20:41:59|0.03680021
20:42:00|0.03681535
20:42:01|0.0368109
20:42:02|0.03681083
20:42:04|0.03681289
20:42:04|0.03684081
20:42:05|0.03682731
20:42:06|0.03682731
20:42:08|0.03685994
20:42:08|0.03685994
20:42:09|0.03688656
20:42:10|0.03688656
20:42:11|0.03687068
20:42:12|0.03687068
20:42:14|0.03687068
20:42:15|0.03687068
20:42:16|0.03686657
20:42:16|0.03686657
20:42:17|0.03687264
20:42:19|0.03687264
20:42:20|0.03687264
20:42:21|0.03687264
20:42:22|0.03687264
20:42:23|0.03687264
20:42:24|0.03685524
20:42:25|0.03685524
20:42:26|0.03685524
20:42:27|0.03684758
20:42:28|0.03684758
20:42:29|0.03684758
20:42:30|0.03684758
20:42:31|0.03684758
20:42:32|0.03684758
20:42:33|0.03685486
20:42:34|0.03685486
20:42:35|0.03685486
20:42:36|0.03685458
20:42:37|0.03685458
20:42:38|0.03685458
20:42:39|0.03685463
20:42:40|0.03685463
20:42:41|0.03685463
20:42:42|0.03685463
20:42:43|0.03685463
20:42:44|0.03685463
20:42:45|0.03685463
20:42:46|0.03685463
20:42:47|0.03685309
20:42:48|0.03685309
20:42:49|0.03685309
20:42:50|0.03685309
20:42:51|0.03687262
20:42:52|0.03687262
20:42:54|0.03687262
20:42:55|0.03687262
20:42:56|0.03687242
20:42:57|0.03687242
20:42:59|0.03687223
20:43:00|0.03687223
20:43:01|0.03687224
20:43:02|0.03687224
20:43:03|0.03687224
20:43:04|0.03689051
20:43:06|0.03690506
20:43:06|0.03690506
20:43:08|0.0369124
20:43:08|0.0369124
20:43:09|0.0369124
20:43:10|0.0369124
20:43:11|0.0369124
20:43:13|0.0369124
20:43:13|0.0369124
20:43:15|0.0369124
20:43:16|0.0369124
20:43:16|0.0369198
20:43:18|0.0369198
20:43:18|0.0369198
20:43:19|0.0369198
20:43:20|0.0369198
20:43:22|0.0369172
20:43:23|0.0369172
20:43:24|0.0369172
20:43:25|0.0369172
20:43:26|0.0369172
20:43:27|0.0369172
20:43:27|0.0369172
20:43:28|0.0369172
20:43:30|0.0369172
20:43:31|0.0369172
20:43:32|0.03692839
20:43:32|0.03692839
20:43:33|0.03694976
20:43:34|0.03693634
20:43:35|0.03693634
20:43:37|0.03693634
20:43:38|0.03693634
20:43:39|0.03693634
20:43:40|0.03693634
20:43:41|0.03693634
20:43:42|0.03693634
20:43:43|0.03691048
20:43:44|0.03691048
20:43:44|0.03691048
20:43:46|0.03693455
20:43:47|0.03693455
20:43:48|0.03693455
20:43:49|0.03693455
20:43:49|0.03693455
20:43:50|0.03693455
20:43:52|0.03693455
20:43:52|0.03693455
20:43:55|0.03693455
20:43:56|0.03693455
20:43:57|0.03693455
20:43:59|0.03691717
20:43:59|0.03691717
20:44:01|0.03691717
20:44:01|0.03691717
20:44:03|0.03691717
20:44:04|0.03691717
20:44:04|0.03691716
20:44:06|0.03691716
20:44:06|0.03691716
20:44:07|0.03691716
20:44:09|0.03691716
20:44:09|0.03691115
20:44:10|0.03691115
20:44:12|0.03691115
20:44:12|0.03691115
20:44:13|0.03691115
20:44:14|0.03691115
20:44:15|0.03691115
20:44:17|0.03691115
20:44:17|0.03691115
20:44:19|0.03692996
20:44:19|0.03692996
20:44:21|0.03692996
20:44:21|0.03692996
20:44:22|0.03692996
20:44:23|0.03691515
20:44:25|0.03691515
20:44:26|0.03691515
20:44:26|0.03691515
20:44:27|0.03692392
20:44:28|0.03692392
20:44:30|0.03692392
20:44:31|0.03691516
20:44:31|0.03692485
20:44:32|0.03692485
20:44:33|0.03692485
20:44:34|0.03692485
20:44:35|0.03692485
20:44:36|0.03692393
20:44:37|0.03692393
20:44:39|0.03692393
20:44:40|0.03691799
20:44:40|0.03691799
20:44:42|0.03693592
20:44:42|0.03692844
20:44:43|0.03692844
20:44:44|0.03692844
20:44:46|0.03692844
20:44:47|0.03692844
20:44:47|0.03693581
20:44:48|0.03693581
20:44:49|0.03693581
20:44:50|0.03693581
20:44:51|0.03693581
20:44:53|0.03693581
20:44:53|0.03693581
20:44:55|0.03693581
20:44:57|0.03693581
20:44:58|0.03695997
20:44:59|0.0369359
20:45:00|0.0369359
20:45:01|0.0369359
20:45:02|0.0369359
20:45:03|0.03694326
20:45:04|0.03694326
20:45:05|0.03694326
20:45:06|0.03694326
20:45:07|0.03692847
20:45:09|0.03692847
20:45:09|0.03692847
20:45:10|0.03692847
20:45:11|0.03692846
20:45:12|0.03692846
20:45:14|0.03692846
20:45:14|0.03692846
20:45:15|0.03692846
20:45:16|0.03692846
20:45:17|0.03692846
20:45:19|0.03692846
20:45:20|0.03692846
20:45:20|0.03691516
20:45:22|0.03691516
20:45:23|0.03691516
20:45:24|0.03691516
20:45:24|0.03691516
20:45:26|0.03691516
20:45:27|0.03691516
20:45:28|0.03691516
20:45:29|0.03691516
20:45:30|0.03691516
20:45:31|0.03691516
20:45:32|0.03691516
20:45:33|0.03691516
20:45:34|0.03691516
20:45:35|0.03691516
20:45:36|0.03691516
20:45:37|0.03691516
20:45:38|0.03691516
20:45:39|0.03691516
20:45:40|0.03691516
20:45:41|0.03691516
20:45:42|0.03691516
20:45:43|0.03691516
20:45:44|0.03691516
20:45:45|0.03691516
20:45:46|0.03689542
20:45:47|0.03689542
20:45:48|0.03689542
20:45:49|0.03689542
20:45:50|0.03689542
20:45:51|0.03689542
20:45:52|0.0368807
20:45:53|0.0368807
20:45:54|0.0368807
20:45:55|0.0368807
20:45:57|0.0368807
20:45:58|0.0368807
20:45:59|0.0368807
20:46:00|0.03686992
20:46:01|0.03686992
20:46:02|0.03686992
20:46:03|0.03686992
20:46:04|0.03686992
20:46:05|0.03683344
20:46:06|0.03682869
20:46:07|0.03682515
20:46:08|0.03682515
20:46:09|0.03682515
20:46:10|0.03682515
20:46:11|0.03682515
20:46:12|0.03679394
20:46:14|0.03679394
20:46:14|0.03679394
20:46:15|0.03679394
20:46:16|0.03679394
20:46:17|0.03679394
20:46:18|0.03679394
20:46:19|0.03679394
20:46:21|0.03680234
20:46:21|0.03679394
20:46:22|0.03679394
20:46:23|0.03677521
20:46:24|0.03678082
20:46:26|0.03677614
20:46:27|0.03677245
20:46:28|0.03677246
20:46:29|0.03677246
20:46:30|0.03677246
20:46:31|0.03677246
20:46:31|0.03677246
20:46:32|0.03677246
20:46:34|0.03680685
20:46:34|0.03679823
20:46:36|0.03679823
20:46:36|0.03679823
20:46:38|0.03679823
20:46:39|0.03679823
20:46:40|0.03679823
20:46:40|0.03679823
20:46:41|0.03679823
20:46:43|0.03679823
20:46:43|0.03679454
20:46:45|0.03677493
20:46:45|0.03677493
20:46:47|0.03677493
20:46:48|0.03677493
20:46:48|0.03677493
20:46:50|0.03677493
20:46:50|0.03677493
20:46:52|0.03677493
20:46:53|0.03677493
20:46:54|0.03677493
20:46:55|0.03677493
20:46:56|0.03677493
20:46:57|0.03680191
20:46:57|0.03680191
20:47:00|0.03680557
20:47:01|0.03679826
20:47:03|0.03679826
20:47:04|0.03679826
20:47:05|0.03679826
20:47:06|0.03679826
20:47:07|0.03676604
20:47:07|0.03676604
20:47:08|0.0367642
20:47:10|0.0367642
20:47:10|0.0367642
20:47:11|0.03677355
20:47:13|0.03677166
20:47:13|0.03677166
20:47:14|0.03677166
20:47:16|0.03677166
20:47:16|0.03673333
20:47:17|0.03673333
20:47:18|0.03673333
20:47:20|0.03673333
20:47:21|0.03673333
20:47:21|0.03673333
20:47:22|0.03673333
20:47:23|0.03673333
20:47:25|0.03673333
20:47:26|0.03673333
20:47:27|0.03675075
20:47:27|0.03676125
20:47:29|0.03676125
20:47:29|0.03673345
20:47:30|0.03673345
20:47:31|0.03676124
20:47:32|0.03676124
20:47:33|0.03676124
20:47:35|0.03676125
20:47:36|0.03676125
20:47:37|0.03675074
20:47:38|0.03675074
20:47:39|0.03675074
20:47:40|0.03675074
20:47:40|0.03675074
20:47:41|0.03675074
20:47:43|0.03675074
20:47:45|0.0367508
20:47:45|0.03675083
20:47:46|0.03675083
20:47:47|0.03675083
20:47:48|0.03675083
20:47:49|0.03677165
20:47:50|0.03675804
20:47:51|0.03675804
20:47:53|0.03675804
20:47:53|0.03675804
20:47:54|0.03675804
20:47:55|0.03675804
20:47:57|0.03675804
20:47:58|0.03677166
20:47:59|0.03677166
20:48:00|0.03677166
20:48:02|0.03677119
20:48:02|0.0367582
20:48:04|0.03677165
20:48:05|0.03675272
20:48:06|0.03673936
20:48:07|0.03673936
20:48:08|0.03676855
20:48:09|0.03675405
20:48:10|0.03675405
20:48:11|0.03675405
20:48:12|0.03675405
20:48:13|0.03675405
20:48:15|0.03675405
20:48:16|0.03675405
20:48:17|0.03675405
20:48:17|0.03675405
20:48:19|0.03672885
20:48:20|0.03672885
20:48:21|0.03672885
20:48:22|0.03672885
20:48:23|0.03672885
20:48:23|0.03672885
20:48:25|0.03672885
20:48:26|0.03672885
20:48:27|0.03671562
20:48:28|0.03671562
20:48:29|0.03671562
20:48:30|0.03671562
20:48:31|0.03671562
20:48:32|0.03672927
20:48:33|0.03672926
20:48:34|0.03672741
20:48:35|0.03671559
20:48:36|0.03671559
20:48:37|0.03671559
20:48:38|0.0366961
20:48:39|0.03669999
20:48:40|0.03669999
20:48:41|0.03669161
20:48:42|0.03669959
20:48:43|0.03669959
20:48:44|0.03668733
20:48:45|0.03668733
20:48:46|0.03668733
20:48:47|0.03671081
20:48:48|0.03671081
20:48:49|0.03671081
20:48:50|0.03671802
20:48:51|0.03671802
20:48:52|0.03671802
20:48:54|0.03671802
20:48:54|0.03671802
20:48:56|0.03671802
20:48:56|0.03671802
20:48:57|0.03671802
20:48:59|0.03671802
20:49:00|0.03671802
20:49:01|0.0367107
20:49:02|0.0367107
20:49:03|0.0367107
20:49:04|0.0367108
20:49:05|0.0367108
20:49:06|0.03670021
20:49:07|0.03670021
20:49:08|0.03670021
20:49:09|0.0367108
20:49:10|0.03671291
20:49:11|0.03671291
20:49:12|0.03671291
20:49:13|0.03671
20:49:14|0.03674476
20:49:15|0.03674476
20:49:16|0.03674476
20:49:17|0.03674476
20:49:18|0.03674476
20:49:19|0.03674476
20:49:20|0.03674476
20:49:21|0.03674476
20:49:22|0.03674476
20:49:23|0.03674476
20:49:25|0.03674476
20:49:26|0.03674476
20:49:26|0.03674476
20:49:27|0.03674476
20:49:28|0.03675405
20:49:29|0.03675405
20:49:30|0.03675405
20:49:31|0.03675405
20:49:32|0.03675405
20:49:33|0.03675405
20:49:34|0.03675405
20:49:36|0.03676614
20:49:37|0.03676614
20:49:37|0.03676614
20:49:38|0.03676614
20:49:39|0.03676614
20:49:40|0.03676614
20:49:41|0.03676614
20:49:42|0.03676614
20:49:43|0.03674195
20:49:44|0.03674734
20:49:45|0.03674734
20:49:46|0.03674734
20:49:47|0.03674734
20:49:48|0.03674734
20:49:49|0.03674734
20:49:50|0.03674734
20:49:51|0.03674734
20:49:53|0.03674734
20:49:53|0.03674734
20:49:54|0.0367588
20:49:55|0.0367588
20:49:56|0.0367588
20:49:57|0.0367588
20:49:58|0.0367588
20:49:59|0.0367588
20:50:00|0.0367588
20:50:02|0.03677162
20:50:02|0.03677162
20:50:05|0.03677161
20:50:06|0.03677166
20:50:07|0.03680245
20:50:08|0.03680245
20:50:08|0.03680245
20:50:10|0.036792
20:50:11|0.036792
20:50:12|0.036792
20:50:13|0.03677761
20:50:14|0.03677761
20:50:15|0.03677761
20:50:16|0.03677761
20:50:17|0.03677761
20:50:18|0.03677388
20:50:19|0.03677388
20:50:20|0.03677388
20:50:21|0.03677388
20:50:22|0.03677388
20:50:23|0.03677388
20:50:24|0.03677388
20:50:25|0.03676256
20:50:26|0.03676256
20:50:27|0.03676256
20:50:28|0.03676256
20:50:30|0.03677355
20:50:30|0.03677355
20:50:31|0.03677355
20:50:32|0.03677355
20:50:33|0.03677355
20:50:34|0.03677684
20:50:35|0.03677684
20:50:36|0.03677684
20:50:37|0.03677684
20:50:39|0.03677684
20:50:40|0.0368
20:50:41|0.0368
20:50:42|0.0368
20:50:43|0.0368
20:50:44|0.0368
20:50:45|0.0368
20:50:46|0.0368
20:50:47|0.0368
20:50:48|0.03677303
20:50:49|0.03677303
20:50:50|0.03678462
20:50:51|0.03678831
20:50:52|0.03678831
20:50:53|0.03678831
20:50:54|0.03678831
20:50:55|0.03678831
20:50:56|0.03678831
20:50:57|0.03678831
20:50:58|0.03679201
20:50:59|0.03678913
20:51:01|0.03678913
20:51:02|0.0368
20:51:03|0.0368
20:51:04|0.0368
20:51:05|0.0368
20:51:07|0.0368
20:51:07|0.0368
20:51:08|0.0368
20:51:10|0.0368
20:51:10|0.0368
20:51:11|0.0368
20:51:13|0.0368
20:51:14|0.0368
20:51:14|0.03679765
20:51:15|0.03682152
20:51:16|0.03682152
20:51:17|0.03682304
20:51:18|0.03682303
20:51:20|0.03682303
20:51:21|0.03682303
20:51:22|0.03684101
20:51:23|0.036842
20:51:23|0.03682494
20:51:24|0.03682494
20:51:26|0.03682494
20:51:26|0.03682494
20:51:28|0.03680659
20:51:29|0.0367809
20:51:30|0.0367809
20:51:30|0.0368
20:51:32|0.0368
20:51:33|0.0368
20:51:33|0.0368
20:51:35|0.0368
20:51:36|0.0368
20:51:37|0.0368
20:51:38|0.0368
20:51:39|0.0368
20:51:40|0.0368
20:51:40|0.0368
20:51:42|0.0368
20:51:43|0.0368
20:51:44|0.0368
20:51:45|0.03677726
20:51:46|0.03677726
20:51:47|0.03677726
20:51:48|0.03677726
20:51:49|0.03677726
20:51:50|0.03677726
20:51:51|0.03677726
20:51:52|0.03677726
20:51:53|0.03677726
20:51:54|0.03677726
20:51:55|0.03677726
20:51:56|0.03677726
20:51:57|0.03677726
20:51:58|0.03677726
20:51:59|0.03677726
20:52:00|0.03671931
20:52:01|0.03671931
20:52:03|0.03673296
20:52:04|0.03673296
20:52:04|0.03670781
20:52:06|0.03670781
20:52:07|0.03672248
20:52:07|0.03674016
20:52:08|0.0367175
20:52:10|0.0367175
20:52:10|0.0367175
20:52:11|0.03673294
20:52:12|0.03673077
20:52:13|0.03673077
20:52:15|0.03673077
20:52:16|0.03673077
20:52:17|0.03673077
20:52:19|0.03673077
20:52:19|0.03673077
20:52:20|0.03673077
20:52:22|0.03673077
20:52:23|0.03672926
20:52:24|0.03672558
20:52:25|0.03671146
20:52:26|0.03671146
20:52:27|0.03671146
20:52:28|0.03670781
20:52:30|0.03670781
20:52:30|0.03670781
20:52:31|0.03670781
20:52:32|0.03671604
20:52:34|0.03671147
20:52:34|0.03671147
20:52:35|0.03671147
20:52:36|0.03671146
20:52:38|0.03671146
20:52:38|0.03671146
20:52:39|0.03671146
20:52:40|0.03671146
20:52:41|0.03671751
20:52:42|0.03671751
20:52:43|0.03671751
20:52:44|0.03671751
20:52:46|0.03671751
20:52:46|0.03671751
20:52:47|0.03671751
20:52:48|0.03671751
20:52:49|0.03671751
20:52:51|0.03671755
20:52:51|0.03671755
20:52:52|0.03671755
20:52:53|0.03671755
20:52:54|0.03671755
20:52:56|0.03671755
20:52:56|0.03671755
20:52:57|0.03671755
20:52:58|0.03671755
20:53:00|0.03671755
20:53:02|0.03671755
20:53:03|0.03672982
20:53:03|0.03672982
20:53:06|0.03673236
20:53:06|0.03673236
20:53:08|0.03673236
20:53:08|0.03673236
20:53:09|0.03673236
20:53:10|0.03673236
20:53:11|0.03671762
20:53:12|0.03671762
20:53:13|0.03671762
20:53:14|0.03673257
20:53:15|0.03673257
20:53:17|0.03673257
20:53:18|0.03672189
20:53:18|0.03672189
20:53:19|0.03672189
20:53:20|0.03672189
20:53:22|0.03672189
20:53:23|0.03672189
20:53:24|0.03672189
20:53:25|0.03672189
20:53:26|0.03672189
20:53:27|0.03672189
20:53:28|0.03671604
20:53:29|0.03671604
20:53:30|0.03672186
20:53:31|0.03672186
20:53:32|0.03672186
20:53:33|0.03672186
20:53:34|0.03672186
20:53:35|0.03672186
20:53:36|0.03671605
20:53:37|0.03671605
20:53:38|0.03673237
20:53:39|0.03673126
20:53:40|0.03673126
20:53:41|0.03673126
20:53:42|0.03672509
20:53:43|0.03672509
20:53:44|0.03672509
20:53:45|0.03672509
20:53:46|0.03672509
20:53:47|0.03672509
20:53:48|0.03672509
20:53:49|0.03672509
20:53:50|0.03672509
20:53:51|0.03672509
20:53:52|0.03672509
20:53:53|0.03672509
20:53:54|0.03672509
20:53:55|0.03672509
20:53:56|0.03672509
20:53:57|0.03672509
20:53:58|0.03672509
20:53:59|0.03673665
20:54:01|0.03674022
20:54:01|0.03674022
20:54:02|0.03674022
20:54:04|0.03674086
20:54:05|0.03674086
20:54:06|0.03674086
20:54:07|0.03674086
20:54:08|0.03674086
20:54:09|0.03674086
20:54:10|0.03674086
20:54:10|0.03674086
20:54:12|0.03674086
20:54:13|0.03674086
20:54:13|0.03674086
20:54:14|0.03674086
20:54:15|0.03675
20:54:17|0.03675
20:54:18|0.03675
20:54:19|0.03675
20:54:20|0.03675
20:54:21|0.03673126
20:54:22|0.03673126
20:54:23|0.03673126
20:54:24|0.03673126
20:54:25|0.0367367
20:54:26|0.0367367
20:54:27|0.0367367
20:54:28|0.0367262
20:54:29|0.0367262
20:54:30|0.0367262
20:54:31|0.0367262
20:54:32|0.0367262
20:54:33|0.03672247
20:54:34|0.03672247
20:54:35|0.03672247
20:54:36|0.03672247
20:54:37|0.03672247
20:54:38|0.03672247
20:54:39|0.03672247
20:54:40|0.03672247
20:54:41|0.03672189
20:54:42|0.03672189
20:54:43|0.03670779
20:54:44|0.03670779
20:54:45|0.03670779
20:54:46|0.03670779
20:54:47|0.03670963
20:54:48|0.03670963
20:54:49|0.03670963
20:54:50|0.03670963
20:54:51|0.03670963
20:54:52|0.03670963
20:54:53|0.03671919
20:54:54|0.03671919
20:54:55|0.0367188
20:54:56|0.03670779
20:54:57|0.03671919
20:54:58|0.03671919
20:54:59|0.03671919
20:55:00|0.03671919
20:55:01|0.03671919
20:55:02|0.03671513
20:55:03|0.0367248
20:55:04|0.03671146
20:55:06|0.03671146
20:55:07|0.03671146
20:55:08|0.03671146
20:55:09|0.03671146
20:55:10|0.03671146
20:55:10|0.03671146
20:55:12|0.03671206
20:55:12|0.03671206
20:55:13|0.03671211
20:55:15|0.03671211
20:55:15|0.03671211
20:55:16|0.03670045
20:55:17|0.03670045
20:55:19|0.03670045
20:55:19|0.0367
20:55:21|0.0367
20:55:21|0.0367
20:55:22|0.0367
20:55:24|0.03670415
20:55:25|0.0367262
20:55:26|0.0367262
20:55:27|0.03670555
20:55:28|0.03670555
20:55:29|0.03670555
20:55:30|0.03673921
20:55:31|0.03674035
20:55:32|0.03674112
20:55:33|0.03674112
20:55:34|0.03674112
20:55:35|0.03674112
20:55:36|0.03674112
20:55:37|0.03675123
20:55:38|0.03675123
20:55:39|0.03675123
20:55:40|0.03675123
20:55:41|0.03675123
20:55:42|0.03674588
20:55:43|0.03674588
20:55:44|0.03674588
20:55:45|0.03671951
20:55:46|0.03671951
20:55:47|0.03671951
20:55:48|0.03671951
20:55:49|0.03671951
20:55:50|0.03673294
20:55:51|0.03673294
20:55:52|0.0367399
20:55:53|0.03674352
20:55:54|0.03674397
20:55:55|0.03674397
20:55:56|0.03674397
20:55:57|0.03675126
20:55:59|0.03675136
20:55:59|0.03674325
20:56:00|0.03674325
20:56:01|0.03674325
20:56:02|0.03674325
20:56:03|0.03674325
20:56:04|0.03674325
20:56:06|0.03674325
20:56:07|0.03674325
20:56:08|0.03674325
20:56:10|0.0367616
20:56:11|0.0367616
20:56:11|0.0367616
20:56:13|0.0367616
20:56:14|0.0367616
20:56:15|0.0367616
20:56:16|0.0367616
20:56:17|0.0367616
20:56:19|0.0367616
20:56:19|0.0367616
20:56:21|0.0367616
20:56:22|0.0367616
20:56:22|0.0367616
20:56:23|0.0367616
20:56:24|0.03674456
20:56:25|0.03674456
20:56:26|0.03674456
20:56:27|0.03674456
20:56:28|0.03674456
20:56:30|0.03674456
20:56:31|0.03674456
20:56:32|0.0367588
20:56:33|0.0367588
20:56:33|0.0367588
20:56:34|0.0367588
20:56:35|0.0367588
20:56:36|0.03675879
20:56:37|0.03675879
20:56:39|0.03675879
20:56:39|0.03675879
20:56:41|0.03675879
20:56:42|0.03674089
20:56:43|0.03674089
20:56:44|0.03674089
20:56:45|0.03675847
20:56:46|0.03675847
20:56:47|0.03675851
20:56:48|0.03675851
20:56:49|0.03675851
20:56:50|0.03675851
20:56:51|0.03677183
20:56:52|0.03677183
20:56:53|0.03677183
20:56:54|0.03677183
20:56:55|0.03677183
20:56:56|0.03677183
20:56:57|0.03677183
20:56:58|0.03677183
20:56:59|0.03677183
20:57:01|0.03677183
20:57:01|0.03677183
20:57:02|0.03677181
20:57:04|0.03677181
20:57:04|0.03677181
20:57:05|0.03677181
20:57:06|0.03677181
20:57:08|0.03677181
20:57:09|0.03677181
20:57:11|0.03677181
20:57:11|0.03677181
20:57:12|0.03677181
20:57:14|0.03677181
20:57:14|0.03677181
20:57:16|0.03677181
20:57:16|0.03677181
20:57:17|0.03677181
20:57:18|0.03677181
20:57:19|0.03677725
20:57:20|0.03677725
20:57:22|0.03677779
20:57:23|0.0367778
20:57:24|0.0367778
20:57:25|0.03677721
20:57:26|0.03677721
20:57:27|0.03677721
20:57:29|0.03677721
20:57:29|0.03677721
20:57:30|0.03677721
20:57:31|0.03677721
20:57:32|0.03677721
20:57:34|0.03677721
20:57:34|0.03677721
20:57:35|0.03677721
20:57:36|0.03677721
20:57:37|0.03677722
20:57:38|0.03677722
20:57:39|0.03677722
20:57:40|0.03677722
20:57:41|0.03677722
20:57:42|0.03677722
20:57:43|0.03677721
20:57:44|0.03677721
20:57:45|0.03677721
20:57:46|0.03677721
20:57:47|0.03677721
20:57:49|0.03677721
20:57:50|0.03677721
20:57:50|0.03677721
20:57:51|0.03677721
20:57:52|0.03677721
20:57:53|0.03677721
20:57:54|0.03677721
20:57:55|0.03677721
20:57:56|0.03677721
20:57:57|0.03677721
20:57:58|0.03677721
20:57:59|0.03677721
20:58:00|0.03677721
20:58:01|0.03677721
20:58:03|0.03675922
20:58:03|0.03675922
20:58:05|0.03675922
20:58:05|0.03675922
20:58:07|0.03675522
20:58:08|0.03675522
20:58:08|0.0368
20:58:10|0.0368
20:58:11|0.0368
20:58:12|0.0368
20:58:13|0.0368
20:58:14|0.03680256
20:58:16|0.03680256
20:58:16|0.03680256
20:58:18|0.03680256
20:58:18|0.03680256
20:58:19|0.03680256
20:58:21|0.03680256
20:58:22|0.03680256
20:58:23|0.03680256
20:58:23|0.03680256
20:58:25|0.0368128
20:58:26|0.0368128
20:58:27|0.03680256
20:58:28|0.03680257
20:58:29|0.03680257
20:58:30|0.03680257
20:58:31|0.03680257
20:58:32|0.03680257
20:58:33|0.03680257
20:58:34|0.03680257
20:58:35|0.03680257
20:58:36|0.03680257
20:58:37|0.03680257
20:58:38|0.03680257
20:58:39|0.03680257
20:58:40|0.03680257
20:58:41|0.03680257
20:58:43|0.03680257
20:58:43|0.03680257
20:58:44|0.03680257
20:58:46|0.03680257
20:58:46|0.03680257
20:58:48|0.03681045
20:58:48|0.03681045
20:58:50|0.03681045
20:58:51|0.03681045
20:58:51|0.03681045
20:58:53|0.03681045
20:58:54|0.03681045
20:58:55|0.03681045
20:58:56|0.03681045
20:58:57|0.03681045
20:58:58|0.03681045
20:58:59|0.03681045
20:59:00|0.03681045
20:59:00|0.03681045
20:59:02|0.03681045
20:59:03|0.03681045
20:59:03|0.03681045
20:59:05|0.03681045
20:59:06|0.03681045
20:59:07|0.03680256
20:59:07|0.03680256
20:59:10|0.03680256
20:59:10|0.03680256
20:59:11|0.03680256
20:59:12|0.03680256
20:59:14|0.03680256
20:59:14|0.03680256
20:59:16|0.03680256
20:59:16|0.03680256
20:59:18|0.03680256
20:59:18|0.03680256
20:59:20|0.03680256
20:59:20|0.03680256
20:59:22|0.03680256
20:59:22|0.03680256
20:59:23|0.03680256
20:59:24|0.03680256
20:59:25|0.03680256
20:59:27|0.03680256
20:59:27|0.03680256
20:59:29|0.03680256
20:59:30|0.03680256
20:59:30|0.03681064
20:59:31|0.03681064
20:59:33|0.03682079
20:59:33|0.03682303
20:59:35|0.03682303
20:59:35|0.03682303
20:59:37|0.03682303
20:59:37|0.03682303
20:59:38|0.03682303
20:59:40|0.03682303
20:59:40|0.03680256
20:59:42|0.03680256
20:59:43|0.03680256
20:59:44|0.03680256
20:59:45|0.03680256
20:59:46|0.03681414
20:59:47|0.03681415
20:59:48|0.03681415
20:59:49|0.03681784
20:59:50|0.03681784
20:59:52|0.03681232
20:59:52|0.03681232
20:59:53|0.03682589
20:59:55|0.03682589
20:59:55|0.03682589
20:59:57|0.03682522
20:59:58|0.03682522
20:59:58|0.03682522
20:59:59|0.03682522
21:00:00|0.0368252
21:00:01|0.0368252
21:00:02|0.03682521
21:00:03|0.03682521
21:00:05|0.03682522
21:00:06|0.03682589
21:00:07|0.03682891
21:00:07|0.03683076
21:00:08|0.03683076
21:00:11|0.03683076
21:00:12|0.03683076
21:00:13|0.03683076
21:00:14|0.03683076
21:00:15|0.03683076
21:00:15|0.03683076
21:00:16|0.03683076
21:00:17|0.03683076
21:00:18|0.0368289
21:00:20|0.03683077
21:00:21|0.03683077
21:00:21|0.03683077
21:00:23|0.03683077
21:00:23|0.03683077
21:00:24|0.03683077
21:00:26|0.03683077
21:00:26|0.03683077
21:00:27|0.03683077
21:00:28|0.03683077
21:00:30|0.03683077
21:00:30|0.03683077
21:00:32|0.03683077
21:00:33|0.03682891
21:00:33|0.03682891
21:00:35|0.03682891
21:00:36|0.03681423
21:00:37|0.03683259
21:00:38|0.03683259
21:00:39|0.03681646
21:00:40|0.03681646
21:00:41|0.03681646
21:00:41|0.03682103
21:00:43|0.03682103
21:00:43|0.03682103
21:00:44|0.03680676
21:00:46|0.03680676
21:00:47|0.03680676
21:00:48|0.03680676
21:00:49|0.03681415
21:00:50|0.03681415
21:00:51|0.03681415
21:00:52|0.03681415
21:00:52|0.03681415
21:00:54|0.03681415
21:00:55|0.03681415
21:00:56|0.03681415
21:00:56|0.03679224
21:00:58|0.03679224
21:01:00|0.03679224
21:01:00|0.03679224
21:01:02|0.03679224
21:01:02|0.03679201
21:01:03|0.03679201
21:01:04|0.03677756
21:01:05|0.03675523
21:01:06|0.03675523
21:01:07|0.03675523
21:01:08|0.03675523
21:01:09|0.03677755
21:01:10|0.03677755
21:01:11|0.03677755
21:01:13|0.03678901
21:01:13|0.03678901
21:01:14|0.03678901
21:01:16|0.03678901
21:01:16|0.03678901
21:01:18|0.03678901
21:01:20|0.03678901
21:01:20|0.03678901
21:01:21|0.03678901
21:01:22|0.03678901
21:01:24|0.03678901
21:01:25|0.03678901
21:01:26|0.03678901
21:01:26|0.03678901
21:01:28|0.0367957
21:01:29|0.0367957
21:01:30|0.0367957
21:01:31|0.0367957
21:01:32|0.0367957
21:01:33|0.0367957
21:01:34|0.0367957
21:01:35|0.0367957
21:01:36|0.03680677
21:01:37|0.03680677
21:01:38|0.03680677
21:01:39|0.0367957
21:01:40|0.03680677
21:01:41|0.03680677
21:01:42|0.03682304
21:01:43|0.03682304
21:01:44|0.0368273
21:01:45|0.0368273
21:01:46|0.03683998
21:01:47|0.03683998
21:01:48|0.03683998
21:01:49|0.03683998
21:01:50|0.03683998
21:01:51|0.03685328
21:01:52|0.03685877
21:01:53|0.03685877
21:01:54|0.03685819
21:01:55|0.03685819
21:01:56|0.03685819
21:01:57|0.03685819
21:01:58|0.03685819
21:01:59|0.03685819
21:02:00|0.03688244
21:02:01|0.03686579
21:02:02|0.03686579
21:02:03|0.03686579
21:02:04|0.03686579
21:02:05|0.03686579
21:02:06|0.03686579
21:02:07|0.03686579
21:02:08|0.03686579
21:02:09|0.03686579
21:02:10|0.03688046
21:02:11|0.03688046
21:02:12|0.03688046
21:02:13|0.03688046
21:02:15|0.03688046
21:02:15|0.03688046
21:02:17|0.03688046
21:02:18|0.03688046
21:02:18|0.03688046
21:02:20|0.03688046
21:02:21|0.03688046
21:02:21|0.03688046
21:02:22|0.03688046
21:02:24|0.03687688
21:02:25|0.03687688
21:02:26|0.03687688
21:02:27|0.03687688
21:02:28|0.03687688
21:02:29|0.03687688
21:02:30|0.03685843
21:02:31|0.03685843
21:02:32|0.03685843
21:02:33|0.03685843
21:02:34|0.03685843
21:02:35|0.03681699
21:02:36|0.03681699
21:02:37|0.03680412
21:02:38|0.03680412
21:02:39|0.03680741
21:02:40|0.03680741
21:02:41|0.03677385
21:02:42|0.03674734
21:02:43|0.03674734
21:02:44|0.03676135
21:02:45|0.03676135
21:02:46|0.03673295
21:02:47|0.03673349
21:02:48|0.03673349
21:02:49|0.03673349
21:02:50|0.03673349
21:02:51|0.03673349
21:02:52|0.03673349
21:02:53|0.03673349
21:02:54|0.03673349
21:02:55|0.03673349
21:02:56|0.03673349
21:02:57|0.03673349
21:02:58|0.0367375
21:02:59|0.0367375
21:03:00|0.0367375
21:03:01|0.0367375
21:03:02|0.0367375
21:03:03|0.03676694
21:03:04|0.03676694
21:03:06|0.03678165
21:03:06|0.03678165
21:03:07|0.03678165
21:03:09|0.03678165
21:03:09|0.03678165
21:03:11|0.03679232
21:03:11|0.03679232
21:03:12|0.03679232
21:03:14|0.03679232
21:03:16|0.03679333
21:03:16|0.03677386
21:03:18|0.03677386
21:03:19|0.03677386
21:03:20|0.03677386
21:03:21|0.03677386
21:03:22|0.03676651
21:03:22|0.03676651
21:03:24|0.03676651
21:03:25|0.03677385
21:03:26|0.03677385
21:03:27|0.03677385
21:03:28|0.03677385
21:03:28|0.03677385
21:03:30|0.03677385
21:03:30|0.03677385
21:03:32|0.03677385
21:03:32|0.03678902
21:03:33|0.03678902
21:03:35|0.03678902
21:03:35|0.03678902
21:03:37|0.03678902
21:03:37|0.03678902
21:03:39|0.03678902
21:03:40|0.03678902
21:03:41|0.03678902
21:03:41|0.03678902
21:03:42|0.03679
21:03:44|0.03679
21:03:45|0.03679
21:03:46|0.03679
21:03:47|0.03679
21:03:48|0.03679
21:03:49|0.03679
21:03:50|0.03679
21:03:51|0.03679
21:03:52|0.03679
21:03:53|0.03678487
21:03:54|0.03678487
21:03:55|0.03678487
21:03:56|0.03680574
21:03:57|0.03680574
21:03:58|0.03680574
21:03:59|0.03680574
21:04:00|0.03680574
21:04:01|0.03680574
21:04:02|0.03680572
21:04:03|0.03680572
21:04:04|0.03680572
21:04:05|0.03680572
21:04:06|0.03680572
21:04:07|0.03680572
21:04:08|0.03680572
21:04:09|0.03680572
21:04:10|0.03680572
21:04:11|0.03682206
21:04:12|0.03682206
21:04:13|0.03682206
21:04:15|0.03682206
21:04:15|0.03682206
21:04:17|0.03682206
21:04:18|0.03680572
21:04:19|0.03680572
21:04:20|0.03680572
21:04:21|0.03680572
21:04:21|0.03679589
21:04:23|0.03679589
21:04:24|0.03679589
21:04:24|0.03679589
21:04:25|0.03679589
21:04:27|0.03679589
21:04:27|0.03679589
21:04:28|0.03679589
21:04:30|0.03679589
21:04:31|0.0367702
21:04:32|0.0367702
21:04:32|0.0367702
21:04:34|0.0367702
21:04:34|0.03677019
21:04:36|0.03677019
21:04:37|0.03677019
21:04:37|0.03677796
21:04:39|0.03677796
21:04:40|0.03677796
21:04:41|0.03677796
21:04:42|0.03677796
21:04:43|0.03677796
21:04:44|0.03677796
21:04:45|0.03678502
21:04:45|0.03678502
21:04:47|0.03678502
21:04:48|0.03677752
21:04:49|0.03677752
21:04:50|0.03677752
21:04:51|0.03677753
21:04:52|0.03678501
21:04:53|0.03678501
21:04:54|0.03678501
21:04:55|0.03678501
21:04:56|0.03678501
21:04:57|0.03678501
21:04:58|0.03678501
21:04:59|0.03678501
21:05:00|0.03678501
21:05:01|0.03678501
21:05:02|0.03678501
21:05:03|0.03678501
21:05:04|0.03677042
21:05:05|0.03676729
21:05:06|0.03677752
21:05:07|0.03677752
21:05:08|0.03677752
21:05:09|0.03677752
21:05:10|0.036785
21:05:11|0.03679235
21:05:12|0.03680739
21:05:13|0.03685158
21:05:14|0.03685694
21:05:16|0.03686262
21:05:17|0.0368631
21:05:18|0.0368631
21:05:19|0.0368631
21:05:20|0.0368631
21:05:20|0.03686986
21:05:21|0.03686986
21:05:23|0.03686986
21:05:24|0.03685093
21:05:25|0.03685093
21:05:26|0.03685093
21:05:27|0.0368645
21:05:29|0.0368645
21:05:29|0.0368645
21:05:30|0.0368645
21:05:31|0.0368645
21:05:32|0.0368645
21:05:34|0.0368645
21:05:34|0.0368645
21:05:35|0.0368645
21:05:37|0.0368645
21:05:37|0.0368645
21:05:38|0.03684422
21:05:39|0.03684422
21:05:40|0.03684422
21:05:41|0.03684422
21:05:43|0.0368479
21:05:43|0.0368479
21:05:45|0.0368479
21:05:45|0.0368645
21:05:46|0.03686928
21:05:48|0.03688861
21:05:49|0.03688861
21:05:50|0.03688861
21:05:51|0.03688861
21:05:52|0.03688861
21:05:53|0.03688861
21:05:54|0.03688861
21:05:55|0.03689999
21:05:56|0.03689999
21:05:57|0.03689999
21:05:58|0.03689999
21:05:59|0.03689999
21:06:00|0.03689999
21:06:01|0.03689999
21:06:02|0.03689999
21:06:03|0.03689999
21:06:04|0.0369
21:06:05|0.0369
21:06:06|0.0369
21:06:07|0.0369
21:06:08|0.0369
21:06:09|0.0369
21:06:10|0.0369
21:06:11|0.0369
21:06:12|0.0369
21:06:13|0.0369
21:06:14|0.0369
21:06:15|0.03692
21:06:17|0.03689999
21:06:17|0.03689999
21:06:19|0.03689999
21:06:19|0.03689999
21:06:20|0.03689999
21:06:22|0.03689999
21:06:23|0.03689999
21:06:24|0.03689999
21:06:25|0.03691423
21:06:26|0.03691423
21:06:27|0.03691423
21:06:28|0.03691423
21:06:29|0.03691423
21:06:30|0.03691423
21:06:30|0.03691423
21:06:32|0.03691423
21:06:33|0.03691423
21:06:33|0.03691423
21:06:35|0.03690686
21:06:35|0.03690686
21:06:37|0.03690686
21:06:38|0.03690686
21:06:39|0.03690686
21:06:39|0.03690686
21:06:41|0.03690686
21:06:41|0.03690686
21:06:43|0.03690686
21:06:44|0.03690686
21:06:45|0.03690686
21:06:46|0.03690686
21:06:46|0.03690686
21:06:47|0.03690686
21:06:49|0.03690686
21:06:49|0.03688861
21:06:51|0.03690049
21:06:52|0.03690049
21:06:53|0.03690049
21:06:54|0.03690049
21:06:55|0.0369
21:06:56|0.0369
21:06:57|0.0369
21:06:58|0.0369
21:06:59|0.03686731
21:07:00|0.03686731
21:07:01|0.03686731
21:07:02|0.03685827
21:07:03|0.03685827
21:07:04|0.0368727
21:07:05|0.0368727
21:07:06|0.0368727
21:07:07|0.03686996
21:07:08|0.03686996
21:07:09|0.03686996
21:07:10|0.03686996
21:07:11|0.03686258
21:07:12|0.03686258
21:07:13|0.03686258
21:07:14|0.03686258
21:07:15|0.03686258
21:07:16|0.03686627
21:07:18|0.03686627
21:07:18|0.03686627
21:07:20|0.03687271
21:07:21|0.03687271
21:07:21|0.03687271
21:07:23|0.03687271
21:07:24|0.03687271
21:07:25|0.03687271
21:07:26|0.03687271
21:07:27|0.03687271
21:07:28|0.03687271
21:07:29|0.03687271
21:07:29|0.03687271
21:07:31|0.03687271
21:07:32|0.03688983
21:07:33|0.03688983
21:07:33|0.03688983
21:07:35|0.03688983
21:07:36|0.03688983
21:07:37|0.03688983
21:07:38|0.03688983
21:07:39|0.03688983
21:07:40|0.03688983
21:07:41|0.03689351
21:07:41|0.03689351
21:07:43|0.03689351
21:07:44|0.03689351
21:07:45|0.03689351
21:07:45|0.03689351
21:07:47|0.03687695
21:07:48|0.03687695
21:07:49|0.03687309
21:07:50|0.03687335
21:07:50|0.03687335
21:07:51|0.03687335
21:07:53|0.03687335
21:07:54|0.03687335
21:07:55|0.03687335
21:07:55|0.03687335
21:07:56|0.03687335
21:07:59|0.03687335
21:08:00|0.03687335
21:08:00|0.03687335
21:08:02|0.03687335
21:08:02|0.03688613
21:08:03|0.03688613
21:08:04|0.03688613
21:08:06|0.03688613
21:08:06|0.03687297
21:08:08|0.03687297
21:08:08|0.03687294
21:08:10|0.03687294
21:08:10|0.03684728
21:08:11|0.03684728
21:08:12|0.03684728
21:08:14|0.03687137
21:08:14|0.03687137
21:08:16|0.03687137
21:08:16|0.03687137
21:08:18|0.03687335
21:08:19|0.03688614
21:08:21|0.03688614
21:08:22|0.03688614
21:08:23|0.03688614
21:08:23|0.03687335
21:08:25|0.03685092
21:08:25|0.03685092
21:08:27|0.03685092
21:08:28|0.03687137
21:08:28|0.03687137
21:08:30|0.03687137
21:08:31|0.03687137
21:08:32|0.03686269
21:08:33|0.03686269
21:08:34|0.03687137
21:08:35|0.03687137
21:08:35|0.03687137
21:08:36|0.03687506
21:08:38|0.03687506
21:08:39|0.03687506
21:08:40|0.03687506
21:08:41|0.03687506
21:08:41|0.03687506
21:08:43|0.03687506
21:08:45|0.03687506
21:08:45|0.03687506
21:08:46|0.03687506
21:08:47|0.03687506
21:08:48|0.03687506
21:08:49|0.03687506
21:08:50|0.03687506
21:08:51|0.03687506
21:08:52|0.03687506
21:08:53|0.03687506
21:08:54|0.03687506
21:08:55|0.03687506
21:08:56|0.03687136
21:08:57|0.03687136
21:08:58|0.03687136
21:09:00|0.03687136
21:09:00|0.03687136
21:09:01|0.03687136
21:09:03|0.03687136
21:09:03|0.03687136
21:09:04|0.03687136
21:09:06|0.03687136
21:09:07|0.03686513
21:09:07|0.03687136
21:09:08|0.03687136
21:09:09|0.03687136
21:09:10|0.03687136
21:09:12|0.03688983
21:09:13|0.03688983
21:09:13|0.03688983
21:09:14|0.03690316
21:09:15|0.03690316
21:09:16|0.03690316
21:09:17|0.03690316
21:09:18|0.03690316
21:09:19|0.03690316
21:09:20|0.03690316
21:09:21|0.03690316
21:09:23|0.03690316
21:09:24|0.03690316
21:09:24|0.03690316
21:09:25|0.03690316
21:09:26|0.03690316
21:09:27|0.03690316
21:09:29|0.03690316
21:09:29|0.03690316
21:09:30|0.03690316
21:09:32|0.03690316
21:09:33|0.03690316
21:09:34|0.03690316
21:09:34|0.03690316
21:09:35|0.03690316
21:09:37|0.03690316
21:09:37|0.03690316
21:09:39|0.03690316
21:09:40|0.03690316
21:09:41|0.03690316
21:09:42|0.03690316
21:09:43|0.03690316
21:09:43|0.03690316
21:09:44|0.03690316
21:09:46|0.03688612
21:09:46|0.03688612
21:09:47|0.03688612
21:09:48|0.03688612
21:09:50|0.03690316
21:09:51|0.03690316
21:09:51|0.03690316
21:09:53|0.03690316
21:09:53|0.03690316
21:09:55|0.03690316
21:09:56|0.03690086
21:09:57|0.03690086
21:09:57|0.0368972
21:09:59|0.0368972
21:10:00|0.0368972
21:10:01|0.03686968
21:10:01|0.03686968
21:10:02|0.03686968
21:10:03|0.03686968
21:10:05|0.03686968
21:10:06|0.0368972
21:10:06|0.0368972
21:10:07|0.0368972
21:10:08|0.03690315
21:10:10|0.03690315
21:10:10|0.0368972
21:10:12|0.03686596
21:10:13|0.03686596
21:10:14|0.03686596
21:10:14|0.03686596
21:10:15|0.03686596
21:10:17|0.03686596
21:10:18|0.03686596
21:10:19|0.03686596
21:10:19|0.03686596
21:10:21|0.036845
21:10:22|0.03682892
21:10:24|0.03682892
21:10:25|0.03682892
21:10:26|0.03682892
21:10:26|0.03682892
21:10:27|0.03682892
21:10:28|0.03683079
21:10:29|0.03683079
21:10:31|0.03683079
21:10:31|0.03683079
21:10:32|0.0368466
21:10:34|0.0368466
21:10:35|0.0368466
21:10:35|0.0368466
21:10:36|0.0368466
21:10:38|0.0368466
21:10:38|0.03683079
21:10:39|0.03680354
21:10:40|0.03680354
21:10:41|0.03680354
21:10:42|0.03680354
21:10:43|0.03680352
21:10:44|0.03680351
21:10:45|0.03680351
21:10:46|0.03680351
21:10:47|0.03681602
21:10:48|0.03675976
21:10:49|0.03675976
21:10:51|0.03676379
21:10:51|0.03676379
21:10:52|0.03676379
21:10:54|0.03670692
21:10:54|0.03673255
21:10:56|0.03673255
21:10:57|0.03673255
21:10:58|0.03673255
21:10:59|0.0367334
21:11:00|0.0367334
21:11:01|0.0367575
21:11:02|0.03679094
21:11:02|0.03679094
21:11:03|0.03679094
21:11:04|0.03679094
21:11:06|0.03679094
21:11:07|0.03679094
21:11:08|0.03679094
21:11:08|0.03676713
21:11:09|0.03676713
21:11:10|0.03676713
21:11:12|0.03676713
21:11:12|0.03676713
21:11:13|0.03676713
21:11:15|0.03676713
21:11:16|0.03676713
21:11:17|0.03676713
21:11:17|0.03676713
21:11:18|0.03676713
21:11:20|0.03674655
21:11:22|0.03674655
21:11:22|0.03674655
21:11:24|0.03674655
21:11:25|0.03674655
21:11:26|0.03674655
21:11:28|0.0367199
21:11:29|0.0367199
21:11:29|0.03673412
21:11:30|0.03673412
21:11:31|0.03673412
21:11:32|0.03673412
21:11:33|0.03673412
21:11:34|0.03671619
21:11:35|0.03672138
21:11:36|0.03672138
21:11:37|0.03672138
21:11:38|0.03672138
21:11:39|0.03672138
21:11:40|0.03672138
21:11:41|0.03674654
21:11:42|0.03674654
21:11:43|0.03674654
21:11:44|0.03674654
21:11:46|0.03674654
21:11:47|0.03674654
21:11:47|0.03674654
21:11:49|0.03674654
21:11:50|0.03673334
21:11:50|0.03673334
21:11:52|0.03672022
21:11:52|0.03672022
21:11:53|0.03672022
21:11:54|0.03672022
21:11:55|0.03673337
21:11:56|0.03673337
21:11:57|0.03673956
21:11:58|0.03673334
21:12:00|0.03673334
21:12:00|0.03673334
21:12:01|0.03673334
21:12:03|0.03673334
21:12:03|0.03673334
21:12:04|0.03673334
21:12:05|0.03670556
21:12:06|0.03670556
21:12:08|0.03673333
21:12:08|0.03673334
21:12:09|0.03673334
21:12:10|0.03671821
21:12:11|0.03671821
21:12:12|0.0367333
21:12:13|0.03673194
21:12:14|0.03671986
21:12:15|0.03671985
21:12:16|0.03671985
21:12:18|0.03671985
21:12:19|0.03671985
21:12:20|0.03671986
21:12:21|0.03671618
21:12:23|0.03671982
21:12:24|0.03671982
21:12:25|0.03673332
21:12:25|0.0367015
21:12:27|0.03671752
21:12:28|0.03671752
21:12:29|0.03671607
21:12:30|0.03671607
21:12:31|0.03671607
21:12:32|0.03671607
21:12:33|0.03671607
21:12:33|0.03671618
21:12:35|0.03670518
21:12:36|0.03670518
21:12:37|0.03671618
21:12:38|0.03671617
21:12:39|0.03671618
21:12:40|0.03671618
21:12:41|0.03675425
21:12:42|0.03675425
21:12:43|0.03675425
21:12:44|0.03675425
21:12:45|0.03675425
21:12:46|0.03675425
21:12:47|0.03675425
21:12:48|0.03673454
21:12:49|0.03673454
21:12:50|0.03673454
21:12:51|0.03673454
21:12:52|0.03673458
21:12:53|0.0367272
21:12:54|0.0367272
21:12:55|0.0367272
21:12:56|0.0367272
21:12:57|0.0367272
21:12:58|0.0367272
21:12:59|0.0367272
21:13:00|0.0367272
21:13:01|0.0367272
21:13:02|0.0367272
21:13:03|0.0367272
21:13:04|0.0367272
21:13:05|0.0367272
21:13:06|0.0367272
21:13:07|0.0367272
21:13:08|0.0367272
21:13:09|0.0367272
21:13:10|0.03673959
21:13:11|0.03673959
21:13:12|0.03673959
21:13:13|0.03673959
21:13:14|0.03673959
21:13:15|0.03673959
21:13:16|0.03673959
21:13:17|0.03673959
21:13:18|0.03673959
21:13:19|0.03673959
21:13:20|0.03673959
21:13:21|0.03673959
21:13:22|0.03673959
21:13:24|0.03677515
21:13:25|0.03677515
21:13:25|0.03677515
21:13:27|0.03677515
21:13:28|0.03677515
21:13:28|0.03677515
21:13:30|0.03677515
21:13:31|0.03677515
21:13:32|0.03677515
21:13:33|0.03677515
21:13:34|0.03677515
21:13:35|0.03677515
21:13:36|0.03677515
21:13:37|0.03677515
21:13:38|0.03677515
21:13:39|0.03677515
21:13:40|0.03677515
21:13:41|0.03680256
21:13:42|0.03680256
21:13:43|0.03680256
21:13:44|0.03680256
21:13:45|0.03680256
21:13:46|0.03680198
21:13:47|0.03680198
21:13:48|0.03680198
21:13:49|0.03680198
21:13:50|0.03680198
21:13:51|0.03679395
21:13:52|0.03678
21:13:53|0.03678
21:13:54|0.03678
21:13:55|0.03678
21:13:56|0.03678
21:13:57|0.03678
21:13:58|0.03678
21:13:59|0.03678
21:14:00|0.03678
21:14:01|0.03678
21:14:03|0.03679795
21:14:03|0.03679795
21:14:04|0.03679795
21:14:05|0.03679795
21:14:06|0.03679795
21:14:08|0.03679795
21:14:08|0.03679795
21:14:10|0.03679795
21:14:10|0.03679795
21:14:11|0.03680527
21:14:13|0.03680527
21:14:13|0.03680527
21:14:14|0.03680527
21:14:15|0.03680527
21:14:16|0.03680527
21:14:17|0.03680527
21:14:18|0.03680932
21:14:20|0.03680932
21:14:21|0.03680932
21:14:21|0.03681651
21:14:23|0.03681651
21:14:25|0.03681651
21:14:26|0.03681651
21:14:26|0.03681651
21:14:28|0.03681651
21:14:29|0.03681651
21:14:30|0.03681651
21:14:30|0.03681651
21:14:31|0.03681651
21:14:33|0.03680308
21:14:34|0.03680308
21:14:35|0.03680308
21:14:36|0.03680308
21:14:36|0.03680308
21:14:37|0.03682765
21:14:39|0.03682765
21:14:39|0.03682765
21:14:40|0.03682765
21:14:41|0.03682765
21:14:42|0.03682762
21:14:43|0.03682762
21:14:45|0.03682762
21:14:45|0.03682762
21:14:47|0.03682762
21:14:48|0.03682762
21:14:49|0.036824
21:14:50|0.036824
21:14:51|0.036824
21:14:51|0.036824
21:14:53|0.03683348
21:14:54|0.03683348
21:14:55|0.03683348
21:14:56|0.03683348
21:14:57|0.03683348
21:14:58|0.03683348
21:14:59|0.03683348
21:14:59|0.03683348
21:15:00|0.03683348
21:15:01|0.03683348
21:15:04|0.03683348
21:15:04|0.03683348
21:15:05|0.03683348
21:15:06|0.03683868
21:15:07|0.03683868
21:15:08|0.03683868
21:15:10|0.03681718
21:15:10|0.03681718
21:15:11|0.03681718
21:15:12|0.03681718
21:15:13|0.03681718
21:15:14|0.03681718
21:15:15|0.03681567
21:15:16|0.03681567
21:15:17|0.03681567
21:15:18|0.03683501
21:15:19|0.03683867
21:15:20|0.03684602
21:15:21|0.03684602
21:15:22|0.03684602
21:15:23|0.03684602
21:15:24|0.03684228
21:15:26|0.03684228
21:15:27|0.03684228
21:15:28|0.03684232
21:15:29|0.03684232
21:15:30|0.03684232
21:15:31|0.03684232
21:15:32|0.03684232
21:15:33|0.03684232
21:15:34|0.03684232
21:15:35|0.03684232
21:15:36|0.03684232
21:15:37|0.03684232
21:15:38|0.03684232
21:15:39|0.03684232
21:15:40|0.03684232
21:15:41|0.03684232
21:15:42|0.03684232
21:15:43|0.03684232
21:15:44|0.03684232
21:15:45|0.03684232
21:15:46|0.03684226
21:15:47|0.03686437
21:15:48|0.03686437
21:15:49|0.03686437
21:15:50|0.03686437
21:15:51|0.03686437
21:15:52|0.03686437
21:15:53|0.03686437
21:15:54|0.03686437
21:15:55|0.03686437
21:15:56|0.03686437
21:15:57|0.03686437
21:15:58|0.03686576
21:15:59|0.03687536
21:16:00|0.03688412
21:16:01|0.03688412
21:16:02|0.03688412
21:16:04|0.03689006
21:16:04|0.03689006
21:16:05|0.03689006
21:16:06|0.03689373
21:16:07|0.03689373
21:16:09|0.03689373
21:16:09|0.03689612
21:16:10|0.03689612
21:16:11|0.03689612
21:16:12|0.03690162
21:16:13|0.03690162
21:16:15|0.03690162
21:16:15|0.03690162
21:16:16|0.03690162
21:16:17|0.03690162
21:16:18|0.03689374
21:16:19|0.03691
21:16:20|0.03691
21:16:21|0.03691
21:16:23|0.03691
21:16:23|0.03691
21:16:24|0.03691
21:16:26|0.03691
21:16:26|0.03691
21:16:28|0.03691
21:16:29|0.03691
21:16:30|0.03691
21:16:31|0.03689582
21:16:31|0.03689582
21:16:33|0.03689961
21:16:34|0.03689961
21:16:35|0.03690835
21:16:36|0.03690835
21:16:38|0.03690835
21:16:38|0.03690835
21:16:40|0.03690835
21:16:41|0.03690835
21:16:42|0.03690835
21:16:43|0.03690835
21:16:44|0.03690835
21:16:45|0.03687272
21:16:46|0.03688249
21:16:47|0.03688249
21:16:48|0.0368974
21:16:49|0.03689737
21:16:50|0.03688666
21:16:51|0.03688666
21:16:52|0.03688666
21:16:53|0.03688249
21:16:54|0.03688249
21:16:55|0.03688249
21:16:56|0.03688249
21:16:57|0.03688249
21:16:58|0.03688249
21:16:59|0.03688249
21:17:00|0.03688249
21:17:01|0.03688249
21:17:02|0.03688249
21:17:03|0.03688249
21:17:04|0.03688249
21:17:05|0.03688249
21:17:06|0.03688249
21:17:07|0.03688249
21:17:08|0.03688249
21:17:09|0.03687767
21:17:10|0.03687767
21:17:11|0.03687767
21:17:12|0.03689269
21:17:13|0.03689269
21:17:14|0.03689269
21:17:15|0.03689269
21:17:17|0.03689269
21:17:18|0.03689834
21:17:18|0.03691828
21:17:19|0.03691828
21:17:20|0.03691828
21:17:22|0.03691828
21:17:23|0.03691828
21:17:23|0.03691828
21:17:24|0.03689269
21:17:26|0.03689269
21:17:28|0.03691588
21:17:29|0.03691588
21:17:29|0.03691588
21:17:30|0.03691588
21:17:31|0.03691588
21:17:32|0.03691826
21:17:33|0.03691826
21:17:35|0.03691826
21:17:36|0.03691826
21:17:36|0.03692415
21:17:37|0.03692415
21:17:38|0.03692415
21:17:40|0.03692411
21:17:40|0.03692411
21:17:42|0.03691575
21:17:43|0.03692415
21:17:43|0.03692415
21:17:45|0.03692415
21:17:46|0.03691942
21:17:46|0.03691942
21:17:48|0.03691942
21:17:48|0.03691942
21:17:50|0.03691942
21:17:50|0.03691942
21:17:52|0.03691942
21:17:52|0.03693026
21:17:54|0.03693568
21:17:55|0.03693568
21:17:56|0.03693568
21:17:57|0.03693568
21:17:57|0.03693568
21:17:59|0.03693568
21:18:00|0.03694
21:18:00|0.03691451
21:18:02|0.03693568
21:18:03|0.03693568
21:18:03|0.03690866
21:18:06|0.03690866
21:18:06|0.03694635
21:18:08|0.03692174
21:18:08|0.03692312
21:18:09|0.03692312
21:18:10|0.03692312
21:18:11|0.03692312
21:18:12|0.03692676
21:18:13|0.03692676
21:18:14|0.03692676
21:18:15|0.03692676
21:18:16|0.03692312
21:18:17|0.03692312
21:18:19|0.03692312
21:18:20|0.03692312
21:18:20|0.03692312
21:18:21|0.03692312
21:18:22|0.03692312
21:18:23|0.03692312
21:18:24|0.03690191
21:18:26|0.03692668
21:18:26|0.03692668
21:18:28|0.03692676
21:18:29|0.03692845
21:18:30|0.03692845
21:18:31|0.03692845
21:18:32|0.03692845
21:18:33|0.03692845
21:18:34|0.03692845
21:18:35|0.03692845
21:18:36|0.03692845
21:18:37|0.03692845
21:18:38|0.03692845
21:18:39|0.03692845
21:18:40|0.03692845
21:18:41|0.03692845
21:18:42|0.03692845
21:18:44|0.03692845
21:18:44|0.03692845
21:18:45|0.03692845
21:18:47|0.03692845
21:18:48|0.03692845
21:18:48|0.03692845
21:18:49|0.03694335
21:18:50|0.03692845
21:18:51|0.03692845
21:18:52|0.03692845
21:18:53|0.03692845
21:18:54|0.03692845
21:18:56|0.03692845
21:18:56|0.03692846
21:18:57|0.03692846
21:18:58|0.03692846
21:18:59|0.0369551
21:19:00|0.03693429
21:19:01|0.03693429
21:19:02|0.03693429
21:19:03|0.03693429
21:19:04|0.03693429
21:19:05|0.03693429
21:19:06|0.03693429
21:19:07|0.03692912
21:19:08|0.03693429
21:19:09|0.03693777
21:19:10|0.03692845
21:19:11|0.03692845
21:19:12|0.03692845
21:19:13|0.03692845
21:19:14|0.03692845
21:19:15|0.03692845
21:19:16|0.03692845
21:19:17|0.03692845
21:19:18|0.03692845
21:19:19|0.03692845
21:19:20|0.03694028
21:19:21|0.03694027
21:19:23|0.03694027
21:19:23|0.03694027
21:19:25|0.03694027
21:19:25|0.03694027
21:19:26|0.03694027
21:19:27|0.03694027
21:19:29|0.03694027
21:19:30|0.03694027
21:19:32|0.03694027
21:19:32|0.03694027
21:19:34|0.03694027
21:19:34|0.03694027
21:19:35|0.03694027
21:19:37|0.03694027
21:19:38|0.03694027
21:19:39|0.03694027
21:19:40|0.03694027
21:19:41|0.03694027
21:19:41|0.03694027
21:19:43|0.03692668
21:19:44|0.03692668
21:19:45|0.03692668
21:19:46|0.03692668
21:19:47|0.03692668
21:19:47|0.03693766
21:19:49|0.03693766
21:19:50|0.03693766
21:19:51|0.03693766
21:19:52|0.03693766
21:19:52|0.03693766
21:19:54|0.03693766
21:19:55|0.03693766
21:19:56|0.03693765
21:19:57|0.03694019
21:19:58|0.03693766
21:19:59|0.03693766
21:20:01|0.0369402
21:20:02|0.03694027
21:20:03|0.03694027
21:20:04|0.03694027
21:20:05|0.03694027
21:20:06|0.03694027
21:20:07|0.03694027
21:20:08|0.03694027
21:20:09|0.03694027
21:20:10|0.03694027
21:20:11|0.03694027
21:20:12|0.03694027
21:20:13|0.03694027
21:20:14|0.03692312
21:20:15|0.03692312
21:20:16|0.03692312
21:20:17|0.03694511
21:20:18|0.03694511
21:20:19|0.03694511
21:20:20|0.03694511
21:20:21|0.03694511
21:20:22|0.03694511
21:20:23|0.03694511
21:20:24|0.03694511
21:20:25|0.03694511
21:20:26|0.03692316
21:20:27|0.03692312
21:20:28|0.03692312
21:20:29|0.03692312
21:20:30|0.03692312
21:20:31|0.03692312
21:20:33|0.03691115
21:20:34|0.03691115
21:20:35|0.03690871
21:20:36|0.03690871
21:20:37|0.03690871
21:20:38|0.03690871
21:20:39|0.03690871
21:20:40|0.03690871
21:20:41|0.03690871
21:20:43|0.03690871
21:20:43|0.03690871
21:20:45|0.03690871
21:20:46|0.03690871
21:20:47|0.03695598
21:20:47|0.03695598
21:20:48|0.03695598
21:20:50|0.03692173
21:20:50|0.03692173
21:20:51|0.03692173
21:20:52|0.03692173
21:20:53|0.03692173
21:20:54|0.03692173
21:20:55|0.03692173
21:20:57|0.03692173
21:20:57|0.03692173
21:20:59|0.03692173
21:21:00|0.03692173
21:21:00|0.03692173
21:21:01|0.03692173
21:21:03|0.03691532
21:21:03|0.03691532
21:21:05|0.03691532
21:21:06|0.03693407
21:21:07|0.0369448
21:21:07|0.0369448
21:21:09|0.03694878
21:21:10|0.03694878
21:21:10|0.03696353
21:21:12|0.03696353
21:21:13|0.03696353
21:21:13|0.03696353
21:21:15|0.03696353
21:21:15|0.03697
21:21:16|0.03697187
21:21:17|0.03697187
21:21:19|0.03697187
21:21:20|0.03697187
21:21:21|0.03697187
21:21:22|0.03697187
21:21:23|0.03697187
21:21:24|0.03697186
21:21:25|0.03699058
21:21:26|0.03699058
21:21:27|0.03699058
21:21:28|0.03699058
21:21:29|0.03699058
21:21:30|0.03699058
21:21:32|0.03699058
21:21:33|0.03699058
21:21:34|0.03699058
21:21:35|0.03699058
21:21:36|0.03698051
21:21:37|0.03698051
21:21:38|0.03698051
21:21:39|0.03698687
21:21:40|0.03698687
21:21:41|0.03698049
21:21:43|0.03698049
21:21:43|0.03695336
21:21:44|0.03695336
21:21:45|0.03695336
21:21:47|0.03695336
21:21:48|0.03695336
21:21:48|0.03695336
21:21:49|0.03695336
21:21:50|0.03695336
21:21:52|0.0369375
21:21:52|0.0369375
21:21:53|0.03696346
21:21:55|0.03696346
21:21:55|0.03696346
21:21:56|0.03696346
21:21:58|0.03696346
21:21:59|0.03696346
21:22:00|0.03696346
21:22:00|0.03696346
21:22:01|0.03696346
21:22:03|0.03696346
21:22:03|0.03696346
21:22:05|0.03696346
21:22:05|0.03694446
21:22:06|0.03694446
21:22:08|0.03694446
21:22:08|0.03694446
21:22:10|0.03694446
21:22:10|0.03694446
21:22:12|0.03694446
21:22:12|0.03694446
21:22:13|0.03694446
21:22:14|0.03694446
21:22:15|0.03694446
21:22:16|0.03694446
21:22:18|0.03694446
21:22:18|0.03694446
21:22:19|0.03694446
21:22:21|0.03694446
21:22:21|0.03694446
21:22:22|0.03694446
21:22:23|0.03695243
21:22:24|0.03696346
21:22:25|0.03696346
21:22:26|0.03696346
21:22:28|0.03695106
21:22:29|0.03695106
21:22:29|0.03695106
21:22:31|0.03696346
21:22:32|0.03697204
21:22:33|0.03697204
21:22:35|0.03697204
21:22:36|0.03697204
21:22:36|0.03699997
21:22:38|0.03699997
21:22:39|0.03699997
21:22:40|0.03699997
21:22:41|0.03699997
21:22:42|0.03699997
21:22:43|0.03699997
21:22:44|0.03699997
21:22:44|0.03699997
21:22:46|0.03699997
21:22:46|0.03699997
21:22:47|0.03699997
21:22:48|0.03699997
21:22:49|0.03699997
21:22:50|0.03699997
21:22:51|0.03697676
21:22:52|0.03699281
21:22:53|0.03699281
21:22:54|0.03699281
21:22:56|0.03699281
21:22:57|0.03699281
21:22:57|0.03699281
21:22:58|0.03699281
21:22:59|0.03699281
21:23:00|0.03699281
21:23:01|0.03699281
21:23:02|0.03699281
21:23:03|0.03699281
21:23:04|0.03699281
21:23:05|0.03699281
21:23:07|0.03699281
21:23:07|0.03699281
21:23:08|0.03699281
21:23:09|0.03699281
21:23:10|0.03699281
21:23:12|0.03699281
21:23:13|0.03699281
21:23:13|0.03699281
21:23:14|0.03699281
21:23:16|0.03695548
21:23:16|0.03697051
21:23:17|0.03697051
21:23:18|0.03697051
21:23:19|0.03697051
21:23:21|0.03697051
21:23:22|0.03697051
21:23:22|0.03697051
21:23:23|0.03697051
21:23:25|0.03697051
21:23:25|0.03697051
21:23:26|0.03697051
21:23:27|0.03697051
21:23:29|0.03697421
21:23:30|0.03697421
21:23:30|0.03696772
21:23:31|0.03696772
21:23:33|0.03696772
21:23:35|0.03696772
21:23:37|0.03696772
21:23:37|0.03696946
21:23:39|0.03696946
21:23:40|0.03696946
21:23:40|0.03696946
21:23:43|0.03696946
21:23:44|0.03698191
21:23:45|0.03698191
21:23:46|0.03698191
21:23:47|0.03698191
21:23:48|0.03698191
21:23:49|0.0369819
21:23:50|0.0369819
21:23:51|0.0369819
21:23:52|0.0369819
21:23:53|0.0369819
21:23:54|0.0369819
21:23:55|0.0369819
21:23:56|0.03698191
21:23:57|0.03699668
21:23:58|0.03699668
21:23:59|0.03699668
21:24:00|0.03699668
21:24:01|0.03699668
21:24:02|0.03699668
21:24:03|0.037
21:24:04|0.037
21:24:05|0.037
21:24:06|0.037
21:24:07|0.037
21:24:08|0.037
21:24:09|0.03699641
21:24:10|0.03699641
21:24:11|0.037
21:24:12|0.03698777
21:24:13|0.03698777
21:24:14|0.03698192
21:24:15|0.03698192
21:24:16|0.03699999
21:24:18|0.0369841
21:24:18|0.0369841
21:24:19|0.0369841
21:24:20|0.0369841
21:24:21|0.0369841
21:24:23|0.0369841
21:24:23|0.03699999
21:24:25|0.03699999
21:24:25|0.03699999
21:24:26|0.03699999
21:24:28|0.03699999
21:24:28|0.03699999
21:24:29|0.03699999
21:24:30|0.03699999
21:24:31|0.03699999
21:24:32|0.03699999
21:24:33|0.03699999
21:24:35|0.03699999
21:24:36|0.03700999
21:24:37|0.03700999
21:24:38|0.03700999
21:24:39|0.03700999
21:24:40|0.03700999
21:24:41|0.03700999
21:24:42|0.03700999
21:24:43|0.03700999
21:24:44|0.03700999
21:24:45|0.03700999
21:24:46|0.03700999
21:24:47|0.03700999
21:24:48|0.03700999
21:24:49|0.03700999
21:24:50|0.03700999
21:24:51|0.03700999
21:24:52|0.03700999
21:24:53|0.03701
21:24:54|0.03701
21:24:55|0.03701
21:24:56|0.03701
21:24:57|0.03701
21:24:58|0.03701
21:24:59|0.03701
21:25:00|0.03702
21:25:01|0.03702
21:25:02|0.03702
21:25:03|0.03702
21:25:04|0.03702
21:25:05|0.03701998
21:25:06|0.03701998
21:25:07|0.03701998
21:25:08|0.03701998
21:25:09|0.03701998
21:25:10|0.03701998
21:25:11|0.03701998
21:25:12|0.03701122
21:25:14|0.03701122
21:25:14|0.03700002
21:25:15|0.03701122
21:25:17|0.03701122
21:25:17|0.03701122
21:25:18|0.03701122
21:25:19|0.03701122
21:25:20|0.03701122
21:25:21|0.03701122
21:25:22|0.03701122
21:25:23|0.03701122
21:25:24|0.03701122
21:25:25|0.03701122
21:25:26|0.03701122
21:25:28|0.03702
21:25:28|0.03702
21:25:29|0.03702
21:25:30|0.03702
21:25:31|0.03702
21:25:32|0.03702
21:25:33|0.03702
21:25:35|0.03702
21:25:36|0.03702
21:25:37|0.03702
21:25:38|0.03702
21:25:39|0.03702
21:25:39|0.03702
21:25:41|0.03702
21:25:43|0.037
21:25:44|0.037
21:25:45|0.0370149
21:25:46|0.0370149
21:25:47|0.0370149
21:25:48|0.0370149
21:25:49|0.0370149
21:25:50|0.0370149
21:25:51|0.0370149
21:25:52|0.0370149
21:25:53|0.0370149
21:25:54|0.0370149
21:25:55|0.0370149
21:25:56|0.0370149
21:25:57|0.0370149
21:25:58|0.0370149
21:25:59|0.0370149
21:26:00|0.0370149
21:26:02|0.0370149
21:26:03|0.0370149
21:26:03|0.0370149
21:26:04|0.0370149
21:26:06|0.0370149
21:26:06|0.0370149
21:26:07|0.0370149
21:26:08|0.03696949
21:26:09|0.03696949
21:26:10|0.03696949
21:26:11|0.03696949
21:26:12|0.03696949
21:26:14|0.03696949
21:26:14|0.03696949
21:26:15|0.03696949
21:26:17|0.03696949
21:26:17|0.03696949
21:26:18|0.03696949
21:26:19|0.03696949
21:26:20|0.03696949
21:26:21|0.03696949
21:26:22|0.03696949
21:26:23|0.03696949
21:26:24|0.03696949
21:26:25|0.03696949
21:26:26|0.03696949
21:26:27|0.03696949
21:26:28|0.0369494
21:26:29|0.0369494
21:26:30|0.03692
21:26:31|0.03691694
21:26:33|0.03691694
21:26:33|0.03690944
21:26:34|0.03690057
21:26:36|0.03690057
21:26:36|0.03690057
21:26:37|0.03690057
21:26:39|0.03690057
21:26:40|0.03690057
21:26:41|0.03690057
21:26:42|0.03690057
21:26:43|0.03690057
21:26:44|0.03690057
21:26:45|0.03690057
21:26:46|0.03690057
21:26:47|0.03690057
21:26:48|0.03690057
21:26:49|0.03690057
21:26:51|0.03690514
21:26:51|0.03690514
21:26:52|0.03690514
21:26:54|0.03690514
21:26:55|0.03690514
21:26:56|0.0369362
21:26:56|0.0369362
21:26:58|0.0369362
21:26:58|0.0369362
21:27:00|0.0369362
21:27:02|0.0369362
21:27:02|0.0369362
21:27:04|0.0369362
21:27:05|0.0369362
21:27:06|0.0369362
21:27:07|0.0369362
21:27:07|0.03694513
21:27:09|0.03694513
21:27:09|0.03694513
21:27:10|0.03694513
21:27:11|0.03694513
21:27:12|0.03694379
21:27:13|0.03694379
21:27:15|0.03694379
21:27:15|0.03694379
21:27:17|0.03694379
21:27:18|0.03694379
21:27:18|0.03694379
21:27:19|0.03694
21:27:20|0.03694
21:27:22|0.03694
21:27:23|0.03694
21:27:23|0.03694
21:27:24|0.0369474
21:27:25|0.0369474
21:27:27|0.0369474
21:27:28|0.0369474
21:27:29|0.0369474
21:27:30|0.0369474
21:27:31|0.0369474
21:27:32|0.0369474
21:27:33|0.0369474
21:27:34|0.0369474
21:27:35|0.0369474
21:27:36|0.0369474
21:27:37|0.03693043
21:27:38|0.03693041
21:27:40|0.03695571
21:27:40|0.03695571
21:27:41|0.03695571
21:27:43|0.03695571
21:27:44|0.03695571
21:27:45|0.03695571
21:27:46|0.03695571
21:27:46|0.03695571
21:27:48|0.03695571
21:27:49|0.03695571
21:27:49|0.03695571
21:27:50|0.03695571
21:27:52|0.03695571
21:27:53|0.03695571
21:27:54|0.03695571
21:27:54|0.03695571
21:27:56|0.03695571
21:27:57|0.03695571
21:27:57|0.03695571
21:27:58|0.0369631
21:28:00|0.0369631
21:28:01|0.03697022
21:28:02|0.03697022
21:28:03|0.03697022
21:28:03|0.03697022
21:28:04|0.03697022
21:28:05|0.03697022
21:28:07|0.03697022
21:28:08|0.03697022
21:28:09|0.03697022
21:28:10|0.03697022
21:28:11|0.03697022
21:28:12|0.03697022
21:28:12|0.03697022
21:28:14|0.03694999
21:28:15|0.03694999
21:28:16|0.03694999
21:28:17|0.03694999
21:28:18|0.03694999
21:28:19|0.03694999
21:28:20|0.03694999
21:28:21|0.03694999
21:28:22|0.03694999
21:28:23|0.03694999
21:28:24|0.03694999
21:28:25|0.03694999
21:28:26|0.03694999
21:28:27|0.03694999
21:28:28|0.03694999
21:28:29|0.03694999
21:28:30|0.03694742
21:28:31|0.03694742
21:28:32|0.03694742
21:28:33|0.03694742
21:28:34|0.03694742
21:28:35|0.03694742
21:28:36|0.03694742
21:28:37|0.03694742
21:28:38|0.03694742
21:28:39|0.03694742
21:28:40|0.03694742
21:28:41|0.03694742
21:28:42|0.03694742
21:28:43|0.03694742
21:28:45|0.03694742
21:28:46|0.03694742
21:28:47|0.03694742
21:28:48|0.03694742
21:28:49|0.03694742
21:28:50|0.03694742
21:28:51|0.03694742
21:28:52|0.03694742
21:28:53|0.03694742
21:28:53|0.03694742
21:28:55|0.03694742
21:28:56|0.03694742
21:28:57|0.03694742
21:28:58|0.03694742
21:28:59|0.03694742
21:29:00|0.03694742
21:29:01|0.03694742
21:29:02|0.03694742
21:29:03|0.03694742
21:29:04|0.03694742
21:29:05|0.03694742
21:29:06|0.03694742
21:29:07|0.03694742
21:29:08|0.03694742
21:29:09|0.03694742
21:29:11|0.03694742
21:29:11|0.03694742
21:29:13|0.03694742
21:29:14|0.03694742
21:29:16|0.03694742
21:29:16|0.03694742
21:29:18|0.03694742
21:29:18|0.03694742
21:29:19|0.03694742
21:29:20|0.03694742
21:29:21|0.03694742
21:29:22|0.03698161
21:29:23|0.03698161
21:29:24|0.03698161
21:29:25|0.03698161
21:29:26|0.03698161
21:29:27|0.03698476
21:29:28|0.03698476
21:29:29|0.03698476
21:29:30|0.03698476
21:29:31|0.03698476
21:29:32|0.03696941
21:29:33|0.03696941
21:29:34|0.03696941
21:29:35|0.03696941
21:29:36|0.03696941
21:29:37|0.03696941
21:29:38|0.03696941
21:29:40|0.03696941
21:29:42|0.03696941
21:29:42|0.03696941
21:29:44|0.03696941
21:29:45|0.03696941
21:29:46|0.03696941
21:29:47|0.03696941
21:29:48|0.03696941
21:29:50|0.03696681
21:29:50|0.03696681
21:29:51|0.03696681
21:29:53|0.03696681
21:29:54|0.03696681
21:29:54|0.03696681
21:29:55|0.03696681
21:29:56|0.03696681
21:29:57|0.03695474
21:29:58|0.03695474
21:29:59|0.03696946
21:30:00|0.03696946
21:30:01|0.03696946
21:30:03|0.03696946
21:30:04|0.03696946
21:30:04|0.03696946
21:30:06|0.03696946
21:30:07|0.03696946
21:30:08|0.03696946
21:30:08|0.03696946
21:30:10|0.03696946
21:30:11|0.03696946
21:30:11|0.03695878
21:30:13|0.03695878
21:30:13|0.03695878
21:30:15|0.03695878
21:30:15|0.03695878
21:30:17|0.03695609
21:30:18|0.03695609
21:30:19|0.03695609
21:30:20|0.03697047
21:30:21|0.03697047
21:30:21|0.03697047
21:30:23|0.03697047
21:30:24|0.03695107
21:30:25|0.03695107
21:30:26|0.03693655
21:30:27|0.03693655
21:30:27|0.03693655
21:30:29|0.03693655
21:30:29|0.03693655
21:30:31|0.0369362
21:30:32|0.0369362
21:30:33|0.0369362
21:30:34|0.0369362
21:30:35|0.0369362
21:30:35|0.0369362
21:30:37|0.0369362
21:30:38|0.0369362
21:30:39|0.0369362
21:30:41|0.0369362
21:30:42|0.0369362
21:30:43|0.0369362
21:30:44|0.0369362
21:30:46|0.0369362
21:30:46|0.0369362
21:30:47|0.03694816
21:30:48|0.03694816
21:30:50|0.03694816
21:30:51|0.03694816
21:30:52|0.03692681
21:30:53|0.03692681
21:30:54|0.03692681
21:30:55|0.03692681
21:30:56|0.03692681
21:30:57|0.03692681
21:30:58|0.03692681
21:30:59|0.03692681
21:31:00|0.03692681
21:31:01|0.0369448
21:31:02|0.0369448
21:31:03|0.0369448
21:31:04|0.03695474
21:31:05|0.03695474
21:31:06|0.03695474
21:31:07|0.03695474
21:31:08|0.0369474
21:31:09|0.0369474
21:31:10|0.0369474
21:31:11|0.0369474
21:31:12|0.0369474
21:31:13|0.03698415
21:31:14|0.03698415
21:31:15|0.03698415
21:31:16|0.03698415
21:31:17|0.03698415
21:31:18|0.03698415
21:31:19|0.03698415
21:31:20|0.03698415
21:31:22|0.03698415
21:31:22|0.03693659
21:31:23|0.03693659
21:31:24|0.03693659
21:31:25|0.036952
21:31:26|0.036952
21:31:27|0.036952
21:31:28|0.036952
21:31:29|0.03693
21:31:30|0.03693001
21:31:32|0.03693595
21:31:32|0.03693595
21:31:33|0.03694832
21:31:34|0.03694832
21:31:35|0.03694832
21:31:36|0.03694832
21:31:37|0.03694832
21:31:38|0.03694832
21:31:40|0.03694832
21:31:41|0.03694832
21:31:42|0.03694832
21:31:44|0.03694832
21:31:45|0.03694832
21:31:46|0.03694832
21:31:47|0.03695411
21:31:48|0.03695412
21:31:49|0.03695412
21:31:50|0.03695412
21:31:51|0.03695412
21:31:52|0.03695412
21:31:52|0.03695412
21:31:54|0.03695412
21:31:54|0.03695412
21:31:55|0.03695412
21:31:56|0.03695412
21:31:57|0.03693272
21:31:59|0.03693272
21:32:00|0.03693272
21:32:01|0.03693272
21:32:02|0.03693272
21:32:03|0.03693036
21:32:04|0.03693
21:32:05|0.03693
21:32:06|0.03693
21:32:07|0.03693
21:32:08|0.03691001
21:32:08|0.03691001
21:32:10|0.03691001
21:32:10|0.03691001
21:32:12|0.03691001
21:32:12|0.03691001
21:32:14|0.03691001
21:32:15|0.03691001
21:32:16|0.03691
21:32:16|0.0369
21:32:18|0.0369
21:32:19|0.0369
21:32:20|0.0369
21:32:21|0.0369
21:32:22|0.036899
21:32:23|0.036899
21:32:24|0.036899
21:32:25|0.03690365
21:32:26|0.03688449
21:32:27|0.03688449
21:32:28|0.03686665
21:32:29|0.03686665
21:32:30|0.03686665
21:32:31|0.03686665
21:32:32|0.03686665
21:32:33|0.03686665
21:32:34|0.03686665
21:32:35|0.03686665
21:32:36|0.03686665
21:32:37|0.03686492
21:32:38|0.03689265
21:32:39|0.03689265
21:32:40|0.03689265
21:32:41|0.03688501
21:32:42|0.03688501
21:32:43|0.03688501
21:32:44|0.03688501
21:32:45|0.03688501
21:32:46|0.03688501
21:32:47|0.03688501
21:32:48|0.03688501
21:32:49|0.03688501
21:32:51|0.03688501
21:32:52|0.03688501
21:32:52|0.03688501
21:32:54|0.03688501
21:32:54|0.03688501
21:32:56|0.03688501
21:32:56|0.03688501
21:32:58|0.03688501
21:32:58|0.03688501
21:33:00|0.03688501
21:33:00|0.03688501
21:33:02|0.03688501
21:33:03|0.03688501
21:33:04|0.03688905
21:33:05|0.03688905
21:33:06|0.03688905
21:33:07|0.03688905
21:33:09|0.03688905
21:33:09|0.03688905
21:33:10|0.03688905
21:33:11|0.03688905
21:33:12|0.03690036
21:33:13|0.03690036
21:33:15|0.03690036
21:33:16|0.03690036
21:33:16|0.03690036
21:33:18|0.03690036
21:33:19|0.03690036
21:33:20|0.03690036
21:33:21|0.03690036
21:33:21|0.03690036
21:33:22|0.03690036
21:33:23|0.03690036
21:33:24|0.03691827
21:33:26|0.03691827
21:33:26|0.03691827
21:33:28|0.03693272
21:33:28|0.03691805
21:33:30|0.03691805
21:33:31|0.03691805
21:33:32|0.03691805
21:33:32|0.03691805
21:33:33|0.03691805
21:33:35|0.03691805
21:33:35|0.03693285
21:33:37|0.03693285
21:33:37|0.03693285
21:33:39|0.03693285
21:33:40|0.03693285
21:33:40|0.03693285
21:33:41|0.03694456
21:33:44|0.03694456
21:33:44|0.03694456
21:33:46|0.03694456
21:33:46|0.03694456
21:33:48|0.03694456
21:33:49|0.03694456
21:33:50|0.03694456
21:33:51|0.03694456
21:33:51|0.03694456
21:33:53|0.03694456
21:33:54|0.03694456
21:33:55|0.03689564
21:33:56|0.03689564
21:33:57|0.03689564
21:33:58|0.03689564
21:33:59|0.03689564
21:34:00|0.03689564
21:34:01|0.03689564
21:34:02|0.03689564
21:34:03|0.03689564
21:34:04|0.03689564
21:34:05|0.03689564
21:34:07|0.03689564
21:34:08|0.03689564
21:34:09|0.03689564
21:34:10|0.03689564
21:34:11|0.03689564
21:34:11|0.03689564
21:34:13|0.03689564
21:34:14|0.03690578
21:34:15|0.03690578
21:34:16|0.03690578
21:34:16|0.03690578
21:34:17|0.03690578
21:34:18|0.03690578
21:34:20|0.03690578
21:34:21|0.03690578
21:34:21|0.03690578
21:34:23|0.03690578
21:34:24|0.03690578
21:34:25|0.03690578
21:34:26|0.03691128
21:34:27|0.03691128
21:34:27|0.03691128
21:34:29|0.03691128
21:34:30|0.03691128
21:34:31|0.03691128
21:34:31|0.03691128
21:34:32|0.03691128
21:34:34|0.03691128
21:34:35|0.03690761
21:34:35|0.03690761
21:34:36|0.03690761
21:34:38|0.03690761
21:34:38|0.03690761
21:34:40|0.03690761
21:34:41|0.03690761
21:34:42|0.03690761
21:34:42|0.03690761
21:34:43|0.03690761
21:34:45|0.03690761
21:34:47|0.03690761
21:34:47|0.03690761
21:34:49|0.03690761
21:34:50|0.03691869
21:34:51|0.03691869
21:34:52|0.03691869
21:34:53|0.03691869
21:34:54|0.03691869
21:34:55|0.03691869
21:34:56|0.03691869
21:34:57|0.03691869
21:34:58|0.03691869
21:34:59|0.03691869
21:35:00|0.03691869
21:35:01|0.03691869
21:35:02|0.03691869
21:35:03|0.03691869
21:35:04|0.03691869
21:35:05|0.03691869
21:35:06|0.03691869
21:35:07|0.03691869
21:35:08|0.03691869
21:35:09|0.03691869
21:35:10|0.03691869
21:35:11|0.03691869
21:35:12|0.03691869
21:35:13|0.03691869
21:35:14|0.03691869
21:35:15|0.03691869
21:35:16|0.03691869
21:35:17|0.03691869
21:35:18|0.03691869
21:35:19|0.03691869
21:35:20|0.03691869
21:35:21|0.03691131
21:35:22|0.03691131
21:35:23|0.03691131
21:35:24|0.03691131
21:35:25|0.03691131
21:35:26|0.03691131
21:35:27|0.03691131
21:35:28|0.03691131
21:35:29|0.03690391
21:35:30|0.03690391
21:35:31|0.03690391
21:35:32|0.03690391
21:35:33|0.03690391
21:35:34|0.03690391
21:35:35|0.03687119
21:35:36|0.03688911
21:35:37|0.03688911
21:35:38|0.03688911
21:35:39|0.03688911
21:35:40|0.03688911
21:35:41|0.03688911
21:35:43|0.03688911
21:35:43|0.03688911
21:35:44|0.03688911
21:35:46|0.03688911
21:35:47|0.03688911
21:35:49|0.03688911
21:35:49|0.03688911
21:35:51|0.03688911
21:35:51|0.03688911
21:35:52|0.03687789
21:35:53|0.03688161
21:35:55|0.03688161
21:35:56|0.03688161
21:35:56|0.03688166
21:35:58|0.03688166
21:35:58|0.03688166
21:35:59|0.03688875
21:36:01|0.03688875
21:36:02|0.03688875
21:36:03|0.03688875
21:36:04|0.03690015
21:36:05|0.03690015
21:36:06|0.03690015
21:36:07|0.03690015
21:36:08|0.03690015
21:36:09|0.03690015
21:36:10|0.03690015
21:36:11|0.03690015
21:36:12|0.03688541
21:36:13|0.03688541
21:36:14|0.03688541
21:36:15|0.03688541
21:36:16|0.03688541
21:36:17|0.03688541
21:36:18|0.03688541
21:36:19|0.03688541
21:36:20|0.03688541
21:36:21|0.03688541
21:36:22|0.03690011
21:36:23|0.03690011
21:36:24|0.03689604
21:36:25|0.03689604
21:36:26|0.03689604
21:36:27|0.03689604
21:36:28|0.03689604
21:36:29|0.03689604
21:36:30|0.03689604
21:36:31|0.03689604
21:36:32|0.03689604
21:36:34|0.03689604
21:36:34|0.03689604
21:36:35|0.03690715
21:36:36|0.03690715
21:36:37|0.03690715
21:36:38|0.03690715
21:36:39|0.03690715
21:36:40|0.03690715
21:36:41|0.03690715
21:36:42|0.03690715
21:36:44|0.03690715
21:36:45|0.03690715
21:36:46|0.03690715
21:36:48|0.03690715
21:36:48|0.03690715
21:36:50|0.03690715
21:36:50|0.03690713
21:36:52|0.03690713
21:36:52|0.03690713
21:36:53|0.03690713
21:36:54|0.03690713
21:36:56|0.03690713
21:36:56|0.03690713
21:36:58|0.03690713
21:36:59|0.03690713
21:36:59|0.03690713
21:37:01|0.03690713
21:37:01|0.03690713
21:37:02|0.03690713
21:37:04|0.03690391
21:37:06|0.03690391
21:37:06|0.0369152
21:37:08|0.03691705
21:37:08|0.03691705
21:37:09|0.03691705
21:37:10|0.03691705
21:37:11|0.03691705
21:37:12|0.03691705
21:37:14|0.03691705
21:37:14|0.03691705
21:37:15|0.03691705
21:37:16|0.03691705
21:37:18|0.03691705
21:37:19|0.03691373
21:37:19|0.03691373
21:37:20|0.03691872
21:37:21|0.03691872
21:37:23|0.03691872
21:37:24|0.03691872
21:37:25|0.03691872
21:37:25|0.03691373
21:37:26|0.03691373
21:37:27|0.03691373
21:37:28|0.03691373
21:37:29|0.03691373
21:37:31|0.03691373
21:37:31|0.03691373
21:37:32|0.03691373
21:37:33|0.03691373
21:37:35|0.03691373
21:37:35|0.03691373
21:37:37|0.03691373
21:37:37|0.03691373
21:37:39|0.03691373
21:37:39|0.03691373
21:37:40|0.03692981
21:37:41|0.03691373
21:37:43|0.03691373
21:37:43|0.03691373
21:37:44|0.03691373
21:37:45|0.03691373
21:37:47|0.03691373
21:37:49|0.03691373
21:37:49|0.03691373
21:37:51|0.03691373
21:37:52|0.03691373
21:37:53|0.03691373
21:37:54|0.03692981
21:37:55|0.03692981
21:37:55|0.03692981
21:37:57|0.03692981
21:37:58|0.03692981
21:37:59|0.03692981
21:38:00|0.03692981
21:38:01|0.03692981
21:38:02|0.03692981
21:38:02|0.03692981
21:38:03|0.03692981
21:38:05|0.03692981
21:38:06|0.03692981
21:38:08|0.03692981
21:38:08|0.03692981
21:38:10|0.03692981
21:38:11|0.03692981
21:38:12|0.03692981
21:38:12|0.03692981
21:38:13|0.03692981
21:38:14|0.03692981
21:38:15|0.03692981
21:38:17|0.03692981
21:38:17|0.03692981
21:38:19|0.03692981
21:38:19|0.03692981
21:38:21|0.03692981
21:38:21|0.03692981
21:38:22|0.03692981
21:38:23|0.03692981
21:38:24|0.03692981
21:38:26|0.03695201
21:38:27|0.03695616
21:38:27|0.03695616
21:38:28|0.03695616
21:38:30|0.03695616
21:38:31|0.03695616
21:38:31|0.03695616
21:38:32|0.03695744
21:38:34|0.03695744
21:38:34|0.03695744
21:38:35|0.03695744
21:38:36|0.03695744
21:38:38|0.03694797
21:38:39|0.03694797
21:38:39|0.03694797
21:38:41|0.03694797
21:38:42|0.03694797
21:38:42|0.03694756
21:38:43|0.03694756
21:38:44|0.03694756
21:38:45|0.03694756
21:38:46|0.03694756
21:38:48|0.03694756
21:38:50|0.03694756
21:38:51|0.03694798
21:38:52|0.03694798
21:38:53|0.03694798
21:38:54|0.03694798
21:38:55|0.03696681
21:38:56|0.03697204
21:38:57|0.03697204
21:38:58|0.03697204
21:38:59|0.03697204
21:39:00|0.03697204
21:39:01|0.03697204
21:39:02|0.03697204
21:39:03|0.03697204
21:39:04|0.0369611
21:39:05|0.0369611
21:39:06|0.0369611
21:39:07|0.0369611
21:39:08|0.03693673
21:39:09|0.03693673
21:39:10|0.03693673
21:39:11|0.03693673
21:39:12|0.03693673
21:39:13|0.03693673
21:39:14|0.0369779
21:39:15|0.0369779
21:39:16|0.0369779
21:39:17|0.0369927
21:39:19|0.0369927
21:39:20|0.0369927
21:39:20|0.0369927
21:39:21|0.0369927
21:39:22|0.0369927
21:39:23|0.03700784
21:39:24|0.03701138
21:39:26|0.03701138
21:39:27|0.03701138
21:39:27|0.03701138
21:39:28|0.03701972
21:39:29|0.03701972
21:39:30|0.03701972
21:39:31|0.03701972
21:39:32|0.03701972
21:39:33|0.03701972
21:39:35|0.03701972
21:39:35|0.03701972
21:39:36|0.03701972
21:39:37|0.03701972
21:39:39|0.03701972
21:39:39|0.03700245
21:39:40|0.03702601
21:39:41|0.03702601
21:39:42|0.03702601
21:39:43|0.03702601
21:39:44|0.03702601
21:39:45|0.03702601
21:39:46|0.03702601
21:39:47|0.03702601
21:39:48|0.03702601
21:39:50|0.03702601
21:39:51|0.03700978
21:39:52|0.03700978
21:39:54|0.03702232
21:39:54|0.03702232
21:39:56|0.03702601
21:39:56|0.03702601
21:39:57|0.03702601
21:39:58|0.0370177
21:39:59|0.03700614
21:40:00|0.03700614
21:40:02|0.03700614
21:40:03|0.03700758
21:40:04|0.03702231
21:40:05|0.03702231
21:40:06|0.03703845
21:40:07|0.03702972
21:40:08|0.03702972
21:40:09|0.03702972
21:40:10|0.03702972
21:40:11|0.03702972
21:40:12|0.03702972
21:40:13|0.03702972
21:40:14|0.03702972
21:40:15|0.03704079
21:40:17|0.03704082
21:40:18|0.03704275
21:40:18|0.03704082
21:40:19|0.03702079
21:40:20|0.03704082
21:40:21|0.03705191
21:40:23|0.03704082
21:40:23|0.03702987
21:40:24|0.0370542
21:40:25|0.0370542
21:40:26|0.0370542
21:40:28|0.0370542
21:40:29|0.0370542
21:40:29|0.0370542
21:40:30|0.0370542
21:40:32|0.03705996
21:40:32|0.03705996
21:40:34|0.03705996
21:40:34|0.03705996
21:40:35|0.03705996
21:40:36|0.03705996
21:40:37|0.03705996
21:40:39|0.03705996
21:40:39|0.0370599
21:40:40|0.0370599
21:40:41|0.0370599
21:40:42|0.0370599
21:40:43|0.0370599
21:40:44|0.03705561
21:40:45|0.03705561
21:40:47|0.03705991
21:40:47|0.03705991
21:40:48|0.0370593
21:40:50|0.0370593
21:40:51|0.0370593
21:40:52|0.0370593
21:40:53|0.0370593
21:40:54|0.0370593
21:40:56|0.0370593
21:40:57|0.0370593
21:40:58|0.03705191
21:40:59|0.03705191
21:40:59|0.03705191
21:41:01|0.03705191
21:41:02|0.03701726
21:41:03|0.03701726
21:41:04|0.03701726
21:41:04|0.03701726
21:41:06|0.03703341
21:41:07|0.03703341
21:41:08|0.03703341
21:41:09|0.03703341
21:41:10|0.03703341
21:41:11|0.03703341
21:41:12|0.03703341
21:41:13|0.03701732
21:41:14|0.0370334
21:41:15|0.03701735
21:41:16|0.03701735
21:41:17|0.03701735
21:41:18|0.03701735
21:41:19|0.03701735
21:41:21|0.03701524
21:41:21|0.03701662
21:41:22|0.03701662
21:41:24|0.03701096
21:41:25|0.03701861
21:41:25|0.03701861
21:41:26|0.0370186
21:41:27|0.0370186
21:41:28|0.0370186
21:41:30|0.0370186
21:41:30|0.0370186
21:41:32|0.0370186
21:41:32|0.0370186
21:41:33|0.03701629
21:41:34|0.03701629
21:41:36|0.03701153
21:41:36|0.03701153
21:41:37|0.03700627
21:41:39|0.03702231
21:41:39|0.03702231
21:41:41|0.03702231
21:41:42|0.03702231
21:41:42|0.03702231
21:41:43|0.03701153
21:41:44|0.03701153
21:41:45|0.03702212
21:41:46|0.03702212
21:41:47|0.03704299
21:41:48|0.03704299
21:41:49|0.03704299
21:41:51|0.03704299
21:41:53|0.03704299
21:41:53|0.03704299
21:41:55|0.03704299
21:41:56|0.03704299
21:41:57|0.03704299
21:41:58|0.03704299
21:41:59|0.03704299
21:42:00|0.03701346
21:42:01|0.03701346
21:42:02|0.03701346
21:42:03|0.03701346
21:42:03|0.03701353
21:42:05|0.03701153
21:42:06|0.03700614
21:42:07|0.03702219
21:42:08|0.03702219
21:42:09|0.03702219
21:42:10|0.03701121
21:42:11|0.03701121
21:42:12|0.03701491
21:42:13|0.03701491
21:42:14|0.03701491
21:42:15|0.03701491
21:42:16|0.03701491
21:42:17|0.03701491
21:42:18|0.03701491
21:42:19|0.03701861
21:42:20|0.03701126
21:42:21|0.03701126
21:42:22|0.03701126
21:42:23|0.03701126
21:42:24|0.03700247
21:42:25|0.03699712
21:42:26|0.03699712
21:42:27|0.03699712
21:42:28|0.03700247
21:42:29|0.03700247
21:42:30|0.03697308
21:42:31|0.03697308
21:42:32|0.03697308
21:42:33|0.03697308
21:42:34|0.03697308
21:42:35|0.03697308
21:42:36|0.03697308
21:42:37|0.03697308
21:42:38|0.03697308
21:42:39|0.03697308
21:42:40|0.03697308
21:42:41|0.03698511
21:42:42|0.03698511
21:42:43|0.03698511
21:42:44|0.03698511
21:42:45|0.03698511
21:42:46|0.03698511
21:42:48|0.03698511
21:42:48|0.03698511
21:42:49|0.03698511
21:42:50|0.03698511
21:42:52|0.03698511
21:42:54|0.03695918
21:42:55|0.03695918
21:42:55|0.03695918
21:42:57|0.03695918
21:42:58|0.03695918
21:42:58|0.03695918
21:43:00|0.03695918
21:43:00|0.03695918
21:43:02|0.03695629
21:43:02|0.03695201
21:43:04|0.03695201
21:43:05|0.03695201
21:43:05|0.03695201
21:43:07|0.03695201
21:43:08|0.03693683
21:43:08|0.03692388
21:43:10|0.03692388
21:43:10|0.03692388
21:43:12|0.03692388
21:43:13|0.03694236
21:43:14|0.03694236
21:43:14|0.03694236
21:43:16|0.0369145
21:43:16|0.03691452
21:43:18|0.03691452
21:43:19|0.03691452
21:43:20|0.03691436
21:43:21|0.03691436
21:43:22|0.03691436
21:43:23|0.03691436
21:43:24|0.03689605
21:43:25|0.03689605
21:43:26|0.03689605
21:43:27|0.03689605
21:43:28|0.03689605
21:43:29|0.03689605
21:43:30|0.03689605
21:43:31|0.03689605
21:43:32|0.03689605
21:43:33|0.03689605
21:43:34|0.03689605
21:43:35|0.03689605
21:43:36|0.03689605
21:43:37|0.03689605
21:43:38|0.03690402
21:43:39|0.03690402
21:43:40|0.03690402
21:43:41|0.03690402
21:43:42|0.03690402
21:43:43|0.03690402
21:43:44|0.03690402
21:43:45|0.03690402
21:43:46|0.03690402
21:43:47|0.03690402
21:43:48|0.03690402
21:43:49|0.03690402
21:43:50|0.03690402
21:43:51|0.03690402
21:43:52|0.03690402
21:43:54|0.03690402
21:43:54|0.03690402
21:43:56|0.03690402
21:43:57|0.03690402
21:43:58|0.03690402
21:43:59|0.03690402
21:44:00|0.03690402
21:44:01|0.03690402
21:44:03|0.03690402
21:44:04|0.03690402
21:44:05|0.0369298
21:44:06|0.0369298
21:44:07|0.0369298
21:44:08|0.0369298
21:44:09|0.03690404
21:44:10|0.03690404
21:44:10|0.03690404
21:44:12|0.03690404
21:44:13|0.03690404
21:44:14|0.03690404
21:44:15|0.03690404
21:44:16|0.03690404
21:44:17|0.03690404
21:44:18|0.03690404
21:44:19|0.03690404
21:44:20|0.03690404
21:44:21|0.03690404
21:44:22|0.03690404
21:44:22|0.03691069
21:44:24|0.03691069
21:44:25|0.03691069
21:44:26|0.03691069
21:44:27|0.03691069
21:44:28|0.03691069
21:44:29|0.03691069
21:44:30|0.03691069
21:44:31|0.03691069
21:44:32|0.03692606
21:44:33|0.0369107
21:44:34|0.0369107
21:44:35|0.03691069
21:44:36|0.03690402
21:44:37|0.03690402
21:44:38|0.03690402
21:44:39|0.03690402
21:44:40|0.03690402
21:44:41|0.03690402
21:44:42|0.03690402
21:44:43|0.03690044
21:44:44|0.03690044
21:44:45|0.03690044
21:44:46|0.03690044
21:44:47|0.03689604
21:44:48|0.03689604
21:44:49|0.03689604
21:44:50|0.03689604
21:44:51|0.03689604
21:44:52|0.03689604
21:44:53|0.03689604
21:44:54|0.03689604
21:44:55|0.03689604
21:44:57|0.03689604
21:44:58|0.03689604
21:44:59|0.03689604
21:45:01|0.03689604
21:45:01|0.03689601
21:45:03|0.03689601
21:45:04|0.03689601
21:45:04|0.03689601
21:45:05|0.03689601
21:45:06|0.03689601
21:45:07|0.03689601
21:45:08|0.03689601
21:45:09|0.03689601
21:45:10|0.03689601
21:45:12|0.03689601
21:45:12|0.03689601
21:45:13|0.03689601
21:45:14|0.03689601
21:45:15|0.03689601
21:45:16|0.03689601
21:45:17|0.03689601
21:45:18|0.03689234
21:45:19|0.03689234
21:45:21|0.03689234
21:45:22|0.03689234
21:45:23|0.03688171
21:45:24|0.03688171
21:45:25|0.03688171
21:45:26|0.03688171
21:45:27|0.03686665
21:45:28|0.03686665
21:45:29|0.03686665
21:45:30|0.03686665
21:45:31|0.03686665
21:45:32|0.03686665
21:45:33|0.03686665
21:45:34|0.03687032
21:45:35|0.03687032
21:45:36|0.03687032
21:45:37|0.03687032
21:45:38|0.03687032
21:45:39|0.03687032
21:45:40|0.03687032
21:45:41|0.03687032
21:45:42|0.03687032
21:45:43|0.03687032
21:45:44|0.03687032
21:45:45|0.03687032
21:45:46|0.03687032
21:45:47|0.03687032
21:45:48|0.03687032
21:45:49|0.03687032
21:45:50|0.03687032
21:45:51|0.03687032
21:45:52|0.03687032
21:45:53|0.03687032
21:45:54|0.03685933
21:45:55|0.03685933
21:45:56|0.03685933
21:45:58|0.03685933
21:45:59|0.03685933
21:46:00|0.03685933
21:46:00|0.03685933
21:46:02|0.03685933
21:46:02|0.03685257
21:46:04|0.03685257
21:46:05|0.03688747
21:46:05|0.03688747
21:46:07|0.03688747
21:46:07|0.03688747
21:46:09|0.03688747
21:46:09|0.03688747
21:46:11|0.03688747
21:46:12|0.03688747
21:46:12|0.03688747
21:46:14|0.03688747
21:46:15|0.03688747
21:46:16|0.03688747
21:46:17|0.03688747
21:46:18|0.03688747
21:46:18|0.03688747
21:46:19|0.03688747
21:46:21|0.03688747
21:46:22|0.03688747
21:46:23|0.03688747
21:46:24|0.03688747
21:46:25|0.03688747
21:46:26|0.03688747
21:46:27|0.03688747
21:46:28|0.03688747
21:46:29|0.03691503
21:46:30|0.03691503
21:46:31|0.03691503
21:46:32|0.03691503
21:46:33|0.03691503
21:46:34|0.03691503
21:46:35|0.03691503
21:46:36|0.03691503
21:46:37|0.03691503
21:46:38|0.03691503
21:46:39|0.03691503
21:46:40|0.03691503
21:46:41|0.03691503
21:46:42|0.03691503
21:46:43|0.03691503
21:46:44|0.03691503
21:46:45|0.03691503
21:46:46|0.03695412
21:46:47|0.03695107
21:46:48|0.03695107
21:46:49|0.03695107
21:46:50|0.03695107
21:46:51|0.03695107
21:46:52|0.03695941
21:46:53|0.03695941
21:46:54|0.03694391
21:46:55|0.03694391
21:46:56|0.03694391
21:46:57|0.03694391
21:46:58|0.03694391
21:46:59|0.03694391
21:47:00|0.03694391
21:47:01|0.03694391
21:47:02|0.03694391
21:47:04|0.03694391
21:47:04|0.03692843
21:47:05|0.03692843
21:47:06|0.03697005
21:47:08|0.03697005
21:47:08|0.03697005
21:47:09|0.03697005
21:47:10|0.03697005
21:47:11|0.03697005
21:47:13|0.03697005
21:47:13|0.03697005
21:47:14|0.03697005
21:47:16|0.03697005
21:47:16|0.03697005
21:47:18|0.03697005
21:47:18|0.03697005
21:47:20|0.03697005
21:47:21|0.03695885
21:47:21|0.03695885
21:47:23|0.03695882
21:47:23|0.03695882
21:47:25|0.03695882
21:47:25|0.03695881
21:47:26|0.03695881
21:47:28|0.03695881
21:47:29|0.03695881
21:47:30|0.03695881
21:47:31|0.03695881
21:47:32|0.03695881
21:47:33|0.03695881
21:47:34|0.03695881
21:47:35|0.03695881
21:47:36|0.03695881
21:47:37|0.03695881
21:47:38|0.03695474
21:47:39|0.03695474
21:47:40|0.03695474
21:47:41|0.03695474
21:47:42|0.03695474
21:47:43|0.03695474
21:47:44|0.03695474
21:47:45|0.03695474
21:47:46|0.03695474
21:47:47|0.03695879
21:47:48|0.03695879
21:47:49|0.03695879
21:47:50|0.03695879
21:47:51|0.03695879
21:47:52|0.03695879
21:47:53|0.03695879
21:47:54|0.03695879
21:47:55|0.03695879
21:47:56|0.03695879
21:47:57|0.03695879
21:47:59|0.03695879
21:48:00|0.03695879
21:48:01|0.03695879
21:48:02|0.03695879
21:48:04|0.03695879
21:48:05|0.03695879
21:48:06|0.03695879
21:48:07|0.03695879
21:48:08|0.03695879
21:48:09|0.03695879
21:48:10|0.03695879
21:48:11|0.03695879
21:48:12|0.03695879
21:48:13|0.03695879
21:48:14|0.03695879
21:48:15|0.03695879
21:48:16|0.03695879
21:48:17|0.03695879
21:48:18|0.03695879
21:48:19|0.03695879
21:48:20|0.03695201
21:48:21|0.03695201
21:48:22|0.03695201
21:48:23|0.03695201
21:48:25|0.03695201
21:48:25|0.03695201
21:48:26|0.03695201
21:48:27|0.03695201
21:48:28|0.03695201
21:48:29|0.03695629
21:48:30|0.03695629
21:48:31|0.03693639
21:48:32|0.03693639
21:48:33|0.03693639
21:48:35|0.03693639
21:48:36|0.03693639
21:48:36|0.03693639
21:48:37|0.03693639
21:48:38|0.03693639
21:48:40|0.03693639
21:48:40|0.03694006
21:48:41|0.03694006
21:48:43|0.03694017
21:48:43|0.03694017
21:48:44|0.03694017
21:48:45|0.03694374
21:48:46|0.03694374
21:48:47|0.03694374
21:48:48|0.03694374
21:48:49|0.03694374
21:48:50|0.03694374
21:48:51|0.03694374
21:48:52|0.03695871
21:48:53|0.03695871
21:48:54|0.03695871
21:48:55|0.03695871
21:48:56|0.03695871
21:48:58|0.03695871
21:48:59|0.03695871
21:49:00|0.03695871
21:49:01|0.03697897
21:49:02|0.03697897
21:49:03|0.03697897
21:49:04|0.03697898
21:49:05|0.03697898
21:49:06|0.03697898
21:49:08|0.03697898
21:49:08|0.03697898
21:49:09|0.03697898
21:49:10|0.03697898
21:49:11|0.03699272
21:49:12|0.03699272
21:49:14|0.03699272
21:49:14|0.03699272
21:49:15|0.03699272
21:49:17|0.03699272
21:49:17|0.03699272
21:49:19|0.03699272
21:49:19|0.03699272
21:49:21|0.03699272
21:49:21|0.03699272
21:49:23|0.03699272
21:49:24|0.03699272
21:49:25|0.03699272
21:49:26|0.03697027
21:49:27|0.03697027
21:49:28|0.03697027
21:49:28|0.03698162
21:49:29|0.03698162
21:49:31|0.03698162
21:49:32|0.03698162
21:49:33|0.03698162
21:49:34|0.03697822
21:49:35|0.03697822
21:49:36|0.03697412
21:49:37|0.03697412
21:49:38|0.03697412
21:49:39|0.03697412
21:49:40|0.03697412
21:49:41|0.03697845
21:49:42|0.03697412
21:49:43|0.03697412
21:49:44|0.03697412
21:49:45|0.03697412
21:49:46|0.03697412
21:49:47|0.03697412
21:49:48|0.03696574
21:49:49|0.03696574
21:49:50|0.03696574
21:49:51|0.03696574
21:49:52|0.03696574
21:49:53|0.03696574
21:49:54|0.03696574
21:49:55|0.03696574
21:49:56|0.03693312
21:49:57|0.03693312
21:49:58|0.03693312
21:50:00|0.03693312
21:50:00|0.03693312
21:50:02|0.03693312
21:50:03|0.03693312
21:50:04|0.03693312
21:50:06|0.03693312
21:50:07|0.03693312
21:50:08|0.03694449
21:50:09|0.03694449
21:50:09|0.03694449
21:50:11|0.03694449
21:50:11|0.03694449
21:50:13|0.03694449
21:50:14|0.03694449
21:50:14|0.03694449
21:50:16|0.03694449
21:50:17|0.03694449
21:50:17|0.03694449
21:50:19|0.03694449
21:50:20|0.03694449
21:50:20|0.03694449
21:50:22|0.03694449
21:50:22|0.03694449
21:50:23|0.03694449
21:50:25|0.03694449
21:50:25|0.03694449
21:50:27|0.03694449
21:50:28|0.03694449
21:50:29|0.03694449
21:50:29|0.03694449
21:50:30|0.03694449
21:50:31|0.03694449
21:50:33|0.03694449
21:50:34|0.03694446
21:50:34|0.03694446
21:50:36|0.03695182
21:50:37|0.03696277
21:50:37|0.03696277
21:50:39|0.03696277
21:50:40|0.03696277
21:50:40|0.03696277
21:50:42|0.03696277
21:50:43|0.03696277
21:50:44|0.03696277
21:50:45|0.03696277
21:50:46|0.03696277
21:50:46|0.03696277
21:50:48|0.03696277
21:50:49|0.03696277
21:50:50|0.03696277
21:50:51|0.03696277
21:50:53|0.03696277
21:50:53|0.03696277
21:50:54|0.03696277
21:50:55|0.03696277
21:50:56|0.03696277
21:50:57|0.03696277
21:50:58|0.03696277
21:50:59|0.03697051
21:51:01|0.03697051
21:51:03|0.03697051
21:51:04|0.03697051
21:51:04|0.03697051
21:51:05|0.03697051
21:51:07|0.03697051
21:51:07|0.03695841
21:51:09|0.03695841
21:51:10|0.03695841
21:51:10|0.03695841
21:51:12|0.03695841
21:51:13|0.03695841
21:51:14|0.03695841
21:51:15|0.03695841
21:51:15|0.03695841
21:51:17|0.03697
21:51:18|0.03697
21:51:19|0.03697
21:51:20|0.03697
21:51:21|0.03697
21:51:22|0.03697
21:51:22|0.03697
21:51:24|0.03697
21:51:25|0.03697
21:51:26|0.03697
21:51:27|0.03697
21:51:28|0.03697
21:51:29|0.03694449
21:51:30|0.03694449
21:51:31|0.03694449
21:51:32|0.03694449
21:51:33|0.03694449
21:51:34|0.03689954
21:51:35|0.03689954
21:51:36|0.03686442
21:51:37|0.03687182
21:51:38|0.03687182
21:51:39|0.03687182
21:51:40|0.03687182
21:51:41|0.03687182
21:51:42|0.03687182
21:51:43|0.03687182
21:51:44|0.03687182
21:51:45|0.03688513
21:51:46|0.03688513
21:51:47|0.03686573
21:51:48|0.03686573
21:51:49|0.03686573
21:51:50|0.03686573
21:51:51|0.03686573
21:51:52|0.03686573
21:51:53|0.03686573
21:51:54|0.03686573
21:51:55|0.03686573
21:51:56|0.03686573
21:51:57|0.03686573
21:51:58|0.03688664
21:51:59|0.03688664
21:52:00|0.03688664
21:52:02|0.03688664
21:52:03|0.03688664
21:52:03|0.03688664
21:52:04|0.03689865
21:52:05|0.03689865
21:52:06|0.03689865
21:52:07|0.03692543
21:52:08|0.03692543
21:52:10|0.03692543
21:52:11|0.03692543
21:52:12|0.03692543
21:52:13|0.03692543
21:52:13|0.03692543
21:52:14|0.03692543
21:52:15|0.03692543
21:52:16|0.03692543
21:52:18|0.03695412
21:52:18|0.03695412
21:52:20|0.03695412
21:52:21|0.03695412
21:52:22|0.03695412
21:52:23|0.03695412
21:52:23|0.03692849
21:52:25|0.03692849
21:52:26|0.03692849
21:52:28|0.03692849
21:52:28|0.03692543
21:52:29|0.03692543
21:52:30|0.03692543
21:52:31|0.03692543
21:52:32|0.03692543
21:52:34|0.03692543
21:52:34|0.03692543
21:52:36|0.03690333
21:52:36|0.03690333
21:52:37|0.03690333
21:52:38|0.03690333
21:52:39|0.03690333
21:52:40|0.03690333
21:52:42|0.03690333
21:52:43|0.03690333
21:52:43|0.03690333
21:52:45|0.03690333
21:52:45|0.03690333
21:52:46|0.03690629
21:52:47|0.03690629
21:52:49|0.03690629
21:52:49|0.03690629
21:52:50|0.03690629
21:52:52|0.03690629
21:52:52|0.03690629
21:52:53|0.03690629
21:52:55|0.03690629
21:52:56|0.03690629
21:52:57|0.03690629
21:52:58|0.03691369
21:52:59|0.03691369
21:52:59|0.03691369
21:53:01|0.03691369
21:53:01|0.03691369
21:53:04|0.03691369
21:53:04|0.03691369
21:53:06|0.03691003
21:53:06|0.03690629
21:53:08|0.03690629
21:53:09|0.0369
21:53:10|0.0369
21:53:11|0.0369
21:53:12|0.0369
21:53:13|0.0369
21:53:14|0.0369
21:53:15|0.0369
21:53:16|0.0369
21:53:17|0.0369
21:53:18|0.0369
21:53:19|0.0369
21:53:20|0.0369
21:53:21|0.03689765
21:53:22|0.03689765
21:53:23|0.03689765
21:53:24|0.03689765
21:53:25|0.03689765
21:53:26|0.03689765
21:53:27|0.03689765
21:53:28|0.03689765
21:53:29|0.03689765
21:53:30|0.03689765
21:53:31|0.03689765
21:53:32|0.03689765
21:53:33|0.03691174
21:53:34|0.03691068
21:53:35|0.03692606
21:53:36|0.03692606
21:53:37|0.03692606
21:53:39|0.03692315
21:53:39|0.03692315
21:53:40|0.03692315
21:53:41|0.03692315
21:53:42|0.03692315
21:53:43|0.03692315
21:53:44|0.03692315
21:53:45|0.03692315
21:53:46|0.03692315
21:53:47|0.03692315
21:53:49|0.03692315
21:53:50|0.03692315
21:53:50|0.03692315
21:53:52|0.03692315
21:53:53|0.03692315
21:53:54|0.03694194
21:53:55|0.03694194
21:53:56|0.03694194
21:53:57|0.03694194
21:53:58|0.03694005
21:53:59|0.03694005
21:54:00|0.03694005
21:54:01|0.03694005
21:54:02|0.03694005
21:54:04|0.03694005
21:54:04|0.03694005
21:54:06|0.03694005
21:54:07|0.03694005
21:54:08|0.03694005
21:54:09|0.03694005
21:54:09|0.03695301
21:54:10|0.03695301
21:54:12|0.03695301
21:54:13|0.03695301
21:54:14|0.03695301
21:54:14|0.03695301
21:54:15|0.03695301
21:54:16|0.03695301
21:54:18|0.03695301
21:54:19|0.03695301
21:54:20|0.03695301
21:54:21|0.03695301
21:54:22|0.03695301
21:54:23|0.03695301
21:54:23|0.0369641
21:54:25|0.0369641
21:54:26|0.03698181
21:54:26|0.03698181
21:54:28|0.03698181
21:54:28|0.03698181
21:54:29|0.03698181
21:54:30|0.03698181
21:54:32|0.03698181
21:54:32|0.03698996
21:54:34|0.03698996
21:54:35|0.03698996
21:54:36|0.03698996
21:54:37|0.03699272
21:54:38|0.03699272
21:54:39|0.03699272
21:54:40|0.03699272
21:54:41|0.03699272
21:54:42|0.03698997
21:54:43|0.03698997
21:54:45|0.03698997
21:54:45|0.03700838
21:54:46|0.03700838
21:54:47|0.03701575
21:54:48|0.03701575
21:54:49|0.03701575
21:54:51|0.03701945
21:54:51|0.0370258
21:54:53|0.0370258
21:54:53|0.0370258
21:54:55|0.0370258
21:54:56|0.03702314
21:54:56|0.03702314
21:54:57|0.03703903
21:54:58|0.03703903
21:54:59|0.03703903
21:55:01|0.03703903
21:55:01|0.03703903
21:55:02|0.03703903
21:55:04|0.03703903
21:55:05|0.03703903
21:55:06|0.03702314
21:55:07|0.03702314
21:55:09|0.03703418
21:55:11|0.03703418
21:55:12|0.03702683
21:55:12|0.03702683
21:55:14|0.03702683
21:55:14|0.03702683
21:55:15|0.03702683
21:55:16|0.03702683
21:55:17|0.03702683
21:55:18|0.03702678
21:55:19|0.03702678
21:55:20|0.03702678
21:55:21|0.03702683
21:55:22|0.03702683
21:55:23|0.03702683
21:55:24|0.03702683
21:55:25|0.03700063
21:55:27|0.03700063
21:55:28|0.03700063
21:55:29|0.03700063
21:55:29|0.03698017
21:55:30|0.03698017
21:55:32|0.03698017
21:55:33|0.03699346
21:55:33|0.03699346
21:55:34|0.03700788
21:55:36|0.03700788
21:55:36|0.03700788
21:55:37|0.03699116
21:55:39|0.03699116
21:55:39|0.03699116
21:55:40|0.03699116
21:55:42|0.03698009
21:55:42|0.03698009
21:55:44|0.03698009
21:55:44|0.03698009
21:55:45|0.03698009
21:55:46|0.03698009
21:55:47|0.03698009
21:55:48|0.03698009
21:55:49|0.03698009
21:55:51|0.03696898
21:55:51|0.03696898
21:55:52|0.03696209
21:55:53|0.03696209
21:55:54|0.03696209
21:55:55|0.03696209
21:55:56|0.03696209
21:55:57|0.03696209
21:55:58|0.03696209
21:55:59|0.03696209
21:56:00|0.03696209
21:56:01|0.03696209
21:56:02|0.03698226
21:56:04|0.0369959
21:56:05|0.0369959
21:56:06|0.0369959
21:56:08|0.0369959
21:56:08|0.0369959
21:56:10|0.03700747
21:56:10|0.03700747
21:56:11|0.03700747
21:56:12|0.03700747
21:56:14|0.03700747
21:56:14|0.03700747
21:56:15|0.03700747
21:56:17|0.03700747
21:56:17|0.03701575
21:56:18|0.03701575
21:56:19|0.03701575
21:56:21|0.03701575
21:56:22|0.03701575
21:56:23|0.03701575
21:56:23|0.03701575
21:56:24|0.03701575
21:56:25|0.03701575
21:56:26|0.03701575
21:56:27|0.03700746
21:56:29|0.03700746
21:56:29|0.03700746
21:56:30|0.03700746
21:56:31|0.03700746
21:56:32|0.03700746
21:56:33|0.03700746
21:56:34|0.03700746
21:56:35|0.03700746
21:56:36|0.03700746
21:56:37|0.03700746
21:56:38|0.03700746
21:56:39|0.03700746
21:56:40|0.03700746
21:56:41|0.03700746
21:56:42|0.03701
21:56:43|0.03701
21:56:44|0.03698762
21:56:45|0.03698762
21:56:47|0.03698762
21:56:47|0.03698762
21:56:49|0.0370192
21:56:49|0.0370192
21:56:50|0.0370192
21:56:51|0.0370192
21:56:52|0.0370192
21:56:53|0.0370192
21:56:55|0.0370192
21:56:56|0.0370192
21:56:56|0.0370192
21:56:57|0.0370192
21:56:58|0.0370192
21:56:59|0.0370192
21:57:01|0.0370258
21:57:01|0.0370258
21:57:02|0.0370258
21:57:03|0.03698766
21:57:04|0.03698766
21:57:05|0.03698766
21:57:06|0.03698766
21:57:07|0.03702313
21:57:08|0.03702313
21:57:10|0.03703029
21:57:10|0.03703029
21:57:12|0.03703029
21:57:13|0.03703029
21:57:14|0.03703029
21:57:15|0.03703029
21:57:16|0.03703029
21:57:17|0.03703029
21:57:18|0.03703029
21:57:19|0.03703029
21:57:20|0.03703029
21:57:21|0.03703029
21:57:22|0.03703029
21:57:23|0.03703029
21:57:25|0.03703029
21:57:25|0.03703029
21:57:27|0.03704286
21:57:27|0.03704286
21:57:28|0.03704286
21:57:30|0.03704286
21:57:30|0.03704286
21:57:31|0.03704286
21:57:33|0.03704286
21:57:33|0.03704286
21:57:34|0.03704286
21:57:35|0.03704286
21:57:36|0.03704286
21:57:37|0.03704286
21:57:38|0.03706371
21:57:39|0.03706371
21:57:40|0.03706371
21:57:42|0.03704283
21:57:43|0.03704283
21:57:44|0.03704283
21:57:45|0.03704283
21:57:46|0.03704283
21:57:47|0.03704283
21:57:48|0.03704283
21:57:49|0.03704283
21:57:49|0.03704283
21:57:50|0.03704283
21:57:52|0.03704283
21:57:53|0.03704283
21:57:54|0.03703544
21:57:55|0.03703544
21:57:56|0.03703544
21:57:57|0.03703544
21:57:58|0.03703544
21:57:59|0.03703544
21:58:00|0.03703544
21:58:01|0.03703544
21:58:02|0.03703544
21:58:03|0.03703544
21:58:04|0.03703544
21:58:05|0.03703544
21:58:06|0.03706003
21:58:07|0.03706003
21:58:08|0.03706003
21:58:09|0.03706003
21:58:10|0.03706003
21:58:11|0.03706003
21:58:12|0.03705019
21:58:13|0.03703988
21:58:15|0.03703988
21:58:16|0.03703988
21:58:16|0.03703988
21:58:18|0.03703988
21:58:18|0.03703988
21:58:20|0.03703029
21:58:20|0.03703029
21:58:21|0.03703029
21:58:22|0.03703029
21:58:24|0.03703029
21:58:24|0.03703029
21:58:25|0.03703029
21:58:26|0.0370303
21:58:27|0.0370303
21:58:29|0.0370303
21:58:30|0.0370303
21:58:31|0.0370097
21:58:32|0.0370097
21:58:32|0.0370097
21:58:34|0.0370097
21:58:34|0.0370097
21:58:36|0.0370097
21:58:37|0.0370097
21:58:37|0.0370097
21:58:38|0.0370097
21:58:39|0.0370097
21:58:40|0.0370097
21:58:42|0.0370097
21:58:42|0.0370097
21:58:43|0.0370097
21:58:44|0.0370097
21:58:45|0.0370097
21:58:46|0.0370097
21:58:48|0.03705263
21:58:49|0.03705263
21:58:50|0.03705263
21:58:51|0.03702815
21:58:52|0.03702815
21:58:53|0.03702815
21:58:54|0.03702815
21:58:55|0.03702815
21:58:56|0.03702815
21:58:57|0.03702815
21:58:58|0.03702815
21:58:59|0.03702815
21:59:00|0.03702815
21:59:01|0.03702815
21:59:02|0.03702815
21:59:03|0.03702815
21:59:05|0.03702815
21:59:05|0.03702815
21:59:06|0.03702815
21:59:08|0.03701723
21:59:10|0.03700961
21:59:11|0.03700961
21:59:12|0.03700961
21:59:13|0.03700961
21:59:15|0.03702479
21:59:15|0.03700737
21:59:16|0.03700737
21:59:17|0.03700737
21:59:18|0.03700737
21:59:20|0.0370264
21:59:20|0.0370264
21:59:21|0.03700736
21:59:23|0.03700736
21:59:24|0.03700736
21:59:25|0.03698691
21:59:25|0.03698691
21:59:26|0.03698691
21:59:28|0.03698691
21:59:28|0.03698691
21:59:30|0.03698691
21:59:31|0.03700736
21:59:32|0.03700736
21:59:33|0.03700736
21:59:33|0.03700737
21:59:35|0.03700737
21:59:36|0.03700737
21:59:37|0.03700895
21:59:38|0.03700895
21:59:39|0.03700895
21:59:40|0.03700895
21:59:41|0.03700895
21:59:42|0.03700895
21:59:43|0.03700895
21:59:44|0.03700895
21:59:45|0.03702579
21:59:46|0.03702579
21:59:47|0.03702579
21:59:48|0.03702579
21:59:49|0.03702579
21:59:50|0.03702579
21:59:51|0.03702579
21:59:52|0.03702579
21:59:53|0.03702579
21:59:54|0.03702579
21:59:55|0.03702579
21:59:56|0.03702579
21:59:57|0.03702579
21:59:58|0.03702579
21:59:59|0.03702579
22:00:00|0.03702579
22:00:01|0.03702579
22:00:02|0.03702989
22:00:03|0.03702989
22:00:04|0.03702989
22:00:05|0.03701302
22:00:06|0.03701302
22:00:07|0.03703787
22:00:08|0.03703787
22:00:10|0.03705492
22:00:12|0.03705492
22:00:12|0.03705492
22:00:13|0.03705492
22:00:15|0.03706357
22:00:16|0.03706357
22:00:16|0.03706357
22:00:17|0.03706357
22:00:19|0.03706363
22:00:21|0.03706363
22:00:21|0.03706363
22:00:22|0.03706363
22:00:23|0.0370465
22:00:24|0.0370465
22:00:26|0.0370465
22:00:26|0.0370465
22:00:27|0.03702322
22:00:28|0.03703949
22:00:29|0.03703949
22:00:30|0.03703949
22:00:31|0.03703949
22:00:33|0.03703949
22:00:34|0.03703949
22:00:34|0.03703949
22:00:35|0.03703949
22:00:36|0.03703949
22:00:37|0.03703949
22:00:38|0.03703949
22:00:39|0.03703949
22:00:40|0.03703949
22:00:41|0.03703949
22:00:43|0.03703949
22:00:43|0.03702308
22:00:44|0.03702308
22:00:45|0.03702308
22:00:46|0.03702308
22:00:48|0.03702308
22:00:49|0.03702311
22:00:50|0.03702311
22:00:51|0.03702311
22:00:52|0.03702311
22:00:53|0.03702311
22:00:54|0.03702311
22:00:55|0.03702311
22:00:56|0.03702311
22:00:57|0.03702311
22:00:58|0.03702311
22:00:59|0.03702311
22:01:00|0.03702311
22:01:01|0.03702311
22:01:02|0.03702311
22:01:03|0.03702311
22:01:04|0.03702311
22:01:05|0.03702311
22:01:06|0.03702311
22:01:07|0.03700959
22:01:08|0.03700959
22:01:10|0.03700959
22:01:11|0.037
22:01:11|0.037
22:01:12|0.037
22:01:13|0.037
22:01:15|0.037
22:01:16|0.037
22:01:17|0.037
22:01:18|0.037
22:01:19|0.037
22:01:20|0.037
22:01:21|0.03701535
22:01:22|0.03701535
22:01:24|0.03701535
22:01:25|0.03701535
22:01:25|0.03701535
22:01:27|0.03701535
22:01:27|0.03701535
22:01:29|0.03701535
22:01:30|0.03701535
22:01:30|0.03701535
22:01:31|0.03701535
22:01:33|0.03701535
22:01:34|0.03701535
22:01:35|0.03701535
22:01:36|0.03701254
22:01:37|0.03701254
22:01:38|0.03701254
22:01:39|0.03701254
22:01:40|0.03701254
22:01:41|0.03701254
22:01:41|0.03701254
22:01:43|0.03701254
22:01:43|0.03701254
22:01:44|0.03701254
22:01:46|0.03701254
22:01:47|0.037
22:01:47|0.037
22:01:49|0.037
22:01:50|0.037
22:01:50|0.037
22:01:52|0.037
22:01:53|0.037
22:01:53|0.037
22:01:54|0.037
22:01:56|0.037
22:01:57|0.037
22:01:58|0.037
22:01:59|0.037
22:02:00|0.037
22:02:00|0.037
22:02:02|0.037
22:02:03|0.037
22:02:03|0.037
22:02:05|0.037
22:02:06|0.037
22:02:07|0.037
22:02:08|0.037
22:02:09|0.037
22:02:10|0.037
22:02:12|0.03693975
22:02:12|0.03697624
22:02:13|0.03697624
22:02:14|0.03697624
22:02:15|0.03697624
22:02:17|0.03697624
22:02:17|0.03698296
22:02:18|0.03698296
22:02:19|0.03698296
22:02:20|0.03698296
22:02:22|0.03698296
22:02:23|0.0369593
22:02:24|0.0369593
22:02:25|0.0369593
22:02:26|0.0369593
22:02:27|0.0369593
22:02:28|0.0369593
22:02:29|0.0369593
22:02:30|0.0369593
22:02:31|0.0369593
22:02:32|0.0369593
22:02:33|0.0369593
22:02:34|0.0369593
22:02:35|0.0369593
22:02:36|0.0369563
22:02:37|0.03694791
22:02:38|0.03694791
22:02:39|0.03694791
22:02:40|0.03694791
22:02:41|0.03693965
22:02:42|0.03693965
22:02:43|0.03693965
22:02:44|0.03693965
22:02:45|0.03693965
22:02:46|0.03693965
22:02:47|0.03693965
22:02:48|0.03693965
22:02:49|0.03693965
22:02:50|0.03693965
22:02:51|0.03693965
22:02:52|0.03693965
22:02:53|0.03693965
22:02:54|0.03693965
22:02:55|0.03693965
22:02:56|0.03693965
22:02:57|0.03693965
22:02:58|0.03693965
22:02:59|0.03693965
22:03:00|0.03693965
22:03:01|0.03693965
22:03:02|0.03693965
22:03:03|0.03693965
22:03:04|0.03693965
22:03:05|0.03693965
22:03:06|0.03693965
22:03:07|0.03691827
22:03:08|0.03690751
22:03:09|0.03690751
22:03:10|0.03690751
22:03:11|0.03690751
22:03:12|0.03690751
22:03:14|0.03690751
22:03:15|0.03690751
22:03:16|0.03690751
22:03:17|0.03690751
22:03:17|0.03689977
22:03:19|0.03691866
22:03:20|0.03691866
22:03:21|0.03691866
22:03:22|0.03691866
22:03:23|0.03691866
22:03:23|0.03691866
22:03:25|0.03691866
22:03:25|0.03691866
22:03:27|0.03691866
22:03:28|0.03691866
22:03:29|0.03691866
22:03:30|0.03691866
22:03:31|0.03691866
22:03:32|0.03692837
22:03:33|0.03692837
22:03:34|0.03692842
22:03:35|0.03693896
22:03:36|0.03695011
22:03:37|0.03695011
22:03:38|0.03696122
22:03:39|0.03696122
22:03:40|0.03696122
22:03:41|0.03696122
22:03:42|0.03696122
22:03:43|0.03696122
22:03:44|0.03696122
22:03:45|0.03696122
22:03:46|0.03696122
22:03:47|0.03696122
22:03:48|0.03696122
22:03:49|0.03696122
22:03:50|0.03696122
22:03:51|0.03696122
22:03:52|0.03696122
22:03:53|0.03693143
22:03:54|0.03693143
22:03:55|0.03693143
22:03:56|0.03693143
22:03:57|0.03693143
22:03:58|0.03693143
22:03:59|0.03693143
22:04:00|0.03693143
22:04:01|0.03693143
22:04:02|0.03693143
22:04:03|0.03693143
22:04:04|0.03693143
22:04:05|0.03693143
22:04:07|0.03693143
22:04:07|0.03693143
22:04:08|0.03693143
22:04:09|0.03693143
22:04:10|0.03693143
22:04:11|0.03693143
22:04:13|0.0369612
22:04:14|0.0369612
22:04:16|0.0369612
22:04:16|0.0369612
22:04:17|0.0369612
22:04:20|0.0369612
22:04:20|0.03696121
22:04:21|0.03696121
22:04:22|0.0369612
22:04:24|0.0369612
22:04:24|0.0369612
22:04:26|0.0369612
22:04:26|0.0369612
22:04:28|0.0369612
22:04:28|0.0369612
22:04:30|0.0369612
22:04:31|0.0369612
22:04:32|0.0369612
22:04:33|0.0369612
22:04:33|0.0369612
22:04:35|0.0369612
22:04:36|0.0369612
22:04:37|0.0369612
22:04:38|0.0369612
22:04:39|0.0369612
22:04:40|0.0369612
22:04:41|0.0369612
22:04:42|0.0369612
22:04:43|0.0369612
22:04:44|0.0369612
22:04:45|0.0369612
22:04:46|0.0369612
22:04:47|0.0369612
22:04:48|0.0369612
22:04:49|0.0369612
22:04:50|0.0369612
22:04:51|0.0369612
22:04:52|0.0369612
22:04:53|0.0369612
22:04:55|0.0369612
22:04:55|0.0369612
22:04:57|0.0369612
22:04:57|0.0369612
22:04:58|0.0369612
22:04:59|0.0369612
22:05:00|0.0369612
22:05:01|0.0369612
22:05:02|0.0369612
22:05:03|0.0369612
22:05:04|0.0369612
22:05:05|0.0369612
22:05:06|0.0369612
22:05:07|0.0369612
22:05:09|0.0369612
22:05:10|0.0369612
22:05:10|0.0369612
22:05:11|0.03695064
22:05:12|0.03695064
22:05:13|0.03695064
22:05:15|0.03695064
22:05:17|0.03695064
22:05:18|0.03695064
22:05:19|0.03695064
22:05:21|0.03695064
22:05:21|0.03695064
22:05:22|0.03695064
22:05:23|0.03695064
22:05:24|0.03695064
22:05:26|0.03695064
22:05:27|0.03695064
22:05:28|0.03695064
22:05:29|0.03695064
22:05:30|0.03695064
22:05:31|0.03695064
22:05:32|0.03695064
22:05:32|0.03695064
22:05:33|0.03695064
22:05:35|0.03695064
22:05:36|0.03695064
22:05:36|0.03695064
22:05:39|0.03695064
22:05:40|0.03695064
22:05:40|0.03695064
22:05:41|0.03695064
22:05:42|0.03695064
22:05:43|0.03695064
22:05:44|0.03694422
22:05:45|0.03694422
22:05:46|0.03694422
22:05:47|0.03694422
22:05:48|0.03694422
22:05:49|0.03694422
22:05:50|0.03694422
22:05:51|0.03693308
22:05:52|0.03689981
22:05:53|0.03689981
22:05:55|0.03689981
22:05:55|0.03689981
22:05:56|0.03689981
22:05:57|0.03689981
22:05:58|0.03689981
22:05:59|0.03689976
22:06:00|0.0368948
22:06:02|0.0368948
22:06:03|0.0368948
22:06:04|0.03688749
22:06:04|0.03688749
22:06:06|0.03688749
22:06:07|0.03688749
22:06:08|0.03690581
22:06:09|0.03690699
22:06:10|0.03690699
22:06:10|0.03690699
22:06:12|0.03690699
22:06:12|0.03690699
22:06:14|0.03690699
22:06:15|0.03690699
22:06:15|0.03690699
22:06:17|0.03689976
22:06:17|0.03689976
22:06:19|0.03689976
22:06:20|0.03689976
22:06:21|0.03689976
22:06:22|0.03689976
22:06:23|0.03690054
22:06:24|0.03690054
22:06:25|0.03690054
22:06:26|0.03690054
22:06:27|0.0369
22:06:28|0.0369
22:06:29|0.03692432
22:06:30|0.03692432
22:06:31|0.03692432
22:06:32|0.03692432
22:06:33|0.03692432
22:06:34|0.03692433
22:06:35|0.03692433
22:06:36|0.03692433
22:06:37|0.03692433
22:06:38|0.03692432
22:06:39|0.03692432
22:06:40|0.03692432
22:06:41|0.03692432
22:06:42|0.03692432
22:06:43|0.03692432
22:06:44|0.03695611
22:06:45|0.03695611
22:06:46|0.03695611
22:06:47|0.03695611
22:06:48|0.03695611
22:06:49|0.03695611
22:06:50|0.03695611
22:06:51|0.03693678
22:06:52|0.03693678
22:06:53|0.03693678
22:06:54|0.03693678
22:06:55|0.03693678
22:06:56|0.03693678
22:06:57|0.03693678
22:06:58|0.03693678
22:06:59|0.03693678
22:07:00|0.03693678
22:07:01|0.03693678
22:07:02|0.03693678
22:07:03|0.03693678
22:07:04|0.03692436
22:07:05|0.03692432
22:07:06|0.03692432
22:07:07|0.03692432
22:07:08|0.03692432
22:07:09|0.03692432
22:07:10|0.03692432
22:07:11|0.03692432
22:07:12|0.03692432
22:07:13|0.03692432
22:07:14|0.03692432
22:07:15|0.03692432
22:07:17|0.03692432
22:07:17|0.03692432
22:07:19|0.03692432
22:07:21|0.03692432
22:07:22|0.03692336
22:07:23|0.03692336
22:07:24|0.03692336
22:07:25|0.03692336
22:07:25|0.03692336
22:07:28|0.03692336
22:07:28|0.03692336
22:07:29|0.03692336
22:07:31|0.03692336
22:07:32|0.03692336
22:07:33|0.03692336
22:07:33|0.03692336
22:07:34|0.03692336
22:07:36|0.03692336
22:07:37|0.03692343
22:07:37|0.03692343
22:07:38|0.03692343
22:07:39|0.03692343
22:07:41|0.03692336
22:07:41|0.03692336
22:07:42|0.03692336
22:07:43|0.03692336
22:07:45|0.03692336
22:07:45|0.03692336
22:07:46|0.03692336
22:07:48|0.03692336
22:07:48|0.03693381
22:07:50|0.03693381
22:07:50|0.03693381
22:07:51|0.03693381
22:07:52|0.03693381
22:07:53|0.03693381
22:07:54|0.03693381
22:07:55|0.03693381
22:07:57|0.03693381
22:07:57|0.03693381
22:07:58|0.03693381
22:08:00|0.03693381
22:08:00|0.03691793
22:08:01|0.03691793
22:08:03|0.03692976
22:08:03|0.03692976
22:08:04|0.03692976
22:08:05|0.03692976
22:08:07|0.03692976
22:08:07|0.03692976
22:08:09|0.03692976
22:08:09|0.03694396
22:08:10|0.03694396
22:08:11|0.03694396
22:08:12|0.03694396
22:08:13|0.03694396
22:08:14|0.03694396
22:08:15|0.03694396
22:08:16|0.03694396
22:08:18|0.03694396
22:08:18|0.03693784
22:08:20|0.03693784
22:08:21|0.03693784
22:08:22|0.03696352
22:08:23|0.03696352
22:08:24|0.03696352
22:08:25|0.03696352
22:08:26|0.03696352
22:08:26|0.03696352
22:08:28|0.03697743
22:08:29|0.03697743
22:08:30|0.03696876
22:08:31|0.03696876
22:08:32|0.03697743
22:08:33|0.03697035
22:08:34|0.03697403
22:08:35|0.03697403
22:08:36|0.03697403
22:08:37|0.03697403
22:08:38|0.03697403
22:08:39|0.03697403
22:08:40|0.03697403
22:08:41|0.03697403
22:08:42|0.03697403
22:08:43|0.03697403
22:08:44|0.03697744
22:08:45|0.03697744
22:08:46|0.03699545
22:08:47|0.03699545
22:08:48|0.03699545
22:08:49|0.03699545
22:08:50|0.03699545
22:08:52|0.03699545
22:08:52|0.03699545
22:08:53|0.03699545
22:08:54|0.03699545
22:08:55|0.03699545
22:08:56|0.03699545
22:08:57|0.03697378
22:08:58|0.03697378
22:08:59|0.03697388
22:09:00|0.03697388
22:09:01|0.03697388
22:09:02|0.03697388
22:09:03|0.03697388
22:09:04|0.03699459
22:09:05|0.03699459
22:09:06|0.03699459
22:09:07|0.03699459
22:09:08|0.03699459
22:09:10|0.03699459
22:09:10|0.03699459
22:09:11|0.03699459
22:09:12|0.03699459
22:09:13|0.03699459
22:09:14|0.03699459
22:09:15|0.03699459
22:09:16|0.03699459
22:09:18|0.03699459
22:09:20|0.03699459
22:09:20|0.03699459
22:09:21|0.03699459
22:09:22|0.03699459
22:09:24|0.03699459
22:09:25|0.03699459
22:09:25|0.03699459
22:09:27|0.03699459
22:09:28|0.03699459
22:09:28|0.03699459
22:09:30|0.03699459
22:09:31|0.03699459
22:09:31|0.03699459
22:09:32|0.03699459
22:09:34|0.03699459
22:09:34|0.03699459
22:09:35|0.03699459
22:09:36|0.03699459
22:09:37|0.03699459
22:09:38|0.03699459
22:09:40|0.03699459
22:09:41|0.03699459
22:09:42|0.0369851
22:09:42|0.0369851
22:09:43|0.0369851
22:09:44|0.0369851
22:09:46|0.0369851
22:09:46|0.0369851
22:09:48|0.0369851
22:09:48|0.0369851
22:09:49|0.03699459
22:09:50|0.03699459
22:09:51|0.03699459
22:09:52|0.03699459
22:09:53|0.03699459
22:09:55|0.03699459
22:09:55|0.03699459
22:09:56|0.03699459
22:09:57|0.03699459
22:09:59|0.03699459
22:10:00|0.03699459
22:10:00|0.03699459
22:10:02|0.03699459
22:10:03|0.03699459
22:10:04|0.03699459
22:10:05|0.03699459
22:10:06|0.03699459
22:10:06|0.03699459
22:10:08|0.03697023
22:10:09|0.03697023
22:10:10|0.03697023
22:10:10|0.03697023
22:10:12|0.03697023
22:10:13|0.0369627
22:10:13|0.03696538
22:10:14|0.03696538
22:10:15|0.03696538
22:10:16|0.03696538
22:10:17|0.03697771
22:10:20|0.03697771
22:10:20|0.0369776
22:10:22|0.0369776
22:10:23|0.0369776
22:10:23|0.0369776
22:10:24|0.0369776
22:10:26|0.0369776
22:10:27|0.0369776
22:10:27|0.03697763
22:10:28|0.03697763
22:10:30|0.03697007
22:10:31|0.03697007
22:10:31|0.03697007
22:10:32|0.03697007
22:10:33|0.03697007
22:10:34|0.03697007
22:10:36|0.03697007
22:10:37|0.03697007
22:10:37|0.03697007
22:10:38|0.03697007
22:10:39|0.03697007
22:10:40|0.03697007
22:10:41|0.03694934
22:10:42|0.03694934
22:10:43|0.03694934
22:10:44|0.03694934
22:10:45|0.03694934
22:10:46|0.03694934
22:10:48|0.03694934
22:10:49|0.03694934
22:10:49|0.03694934
22:10:51|0.03694934
22:10:51|0.03694934
22:10:53|0.0369493
22:10:53|0.0369493
22:10:55|0.03696634
22:10:56|0.03696634
22:10:57|0.03696634
22:10:58|0.03696634
22:10:59|0.03696833
22:11:00|0.03696833
22:11:00|0.03696833
22:11:01|0.03696833
22:11:03|0.03696833
22:11:04|0.03696833
22:11:05|0.03696833
22:11:05|0.03696833
22:11:07|0.03696833
22:11:08|0.03696833
22:11:09|0.03696833
22:11:09|0.03696833
22:11:11|0.03696833
22:11:11|0.03696833
22:11:13|0.03698505
22:11:14|0.03698505
22:11:14|0.03698505
22:11:16|0.03697024
22:11:16|0.03697024
22:11:17|0.03697024
22:11:19|0.03697024
22:11:21|0.03697024
22:11:22|0.03697024
22:11:23|0.03697024
22:11:24|0.03697024
22:11:24|0.03697024
22:11:26|0.03697024
22:11:27|0.03697024
22:11:28|0.037
22:11:29|0.037
22:11:30|0.037
22:11:31|0.03699808
22:11:32|0.03702308
22:11:33|0.03702308
22:11:34|0.03702308
22:11:35|0.03701852
22:11:36|0.03702308
22:11:37|0.03702744
22:11:38|0.03702744
22:11:39|0.03702744
22:11:40|0.03702744
22:11:42|0.03702744
22:11:42|0.03702744
22:11:43|0.03702744
22:11:44|0.03702744
22:11:45|0.03703662
22:11:47|0.03703666
22:11:48|0.03703666
22:11:48|0.03703666
22:11:49|0.03703666
22:11:50|0.03703666
22:11:51|0.03703666
22:11:52|0.03703666
22:11:54|0.03703666
22:11:54|0.03700707
22:11:56|0.03700707
22:11:56|0.03700707
22:11:57|0.03700707
22:11:58|0.037
22:12:00|0.037
22:12:01|0.037
22:12:02|0.037
22:12:02|0.037
22:12:03|0.037
22:12:04|0.037
22:12:05|0.037
22:12:06|0.037
22:12:07|0.037
22:12:08|0.037
22:12:09|0.037
22:12:10|0.03700707
22:12:11|0.03700707
22:12:12|0.03700707
22:12:13|0.03700707
22:12:14|0.03700707
22:12:15|0.03699999
22:12:17|0.03699999
22:12:17|0.03699999
22:12:19|0.03699999
22:12:19|0.03699999
22:12:20|0.03699999
22:12:22|0.03699999
22:12:23|0.03699999
22:12:24|0.03699999
22:12:25|0.03699984
22:12:26|0.03699954
22:12:27|0.03700356
22:12:28|0.03700356
22:12:29|0.03700356
22:12:30|0.03700356
22:12:31|0.03700356
22:12:32|0.03700356
22:12:33|0.03700356
22:12:34|0.03700356
22:12:35|0.03698503
22:12:37|0.03700695
22:12:38|0.03698503
22:12:38|0.03699617
22:12:39|0.03700348
22:12:40|0.03700348
22:12:42|0.03700348
22:12:42|0.03700348
22:12:44|0.03700348
22:12:44|0.03700348
22:12:45|0.03700348
22:12:46|0.03700348
22:12:47|0.03700348
22:12:48|0.03700348
22:12:50|0.03700348
22:12:51|0.03700348
22:12:51|0.03700348
22:12:52|0.03700348
22:12:53|0.03700348
22:12:54|0.03700348
22:12:56|0.03700348
22:12:56|0.03700348
22:12:57|0.03696833
22:12:59|0.03696833
22:12:59|0.03696833
22:13:01|0.03696833
22:13:01|0.0369553
22:13:02|0.03694049
22:13:03|0.03694049
22:13:04|0.03693966
22:13:05|0.03691458
22:13:06|0.03691458
22:13:08|0.03691458
22:13:08|0.03691458
22:13:10|0.03691458
22:13:10|0.03691458
22:13:11|0.03691458
22:13:12|0.03691458
22:13:13|0.03694286
22:13:14|0.03694286
22:13:15|0.03694286
22:13:16|0.03692567
22:13:17|0.03692567
22:13:18|0.03692567
22:13:19|0.03691463
22:13:21|0.03691463
22:13:22|0.03691463
22:13:24|0.03691463
22:13:25|0.03691463
22:13:26|0.03691463
22:13:27|0.03691463
22:13:28|0.03694083
22:13:29|0.03694083
22:13:30|0.03694083
22:13:31|0.03694083
22:13:32|0.03694083
22:13:33|0.03696298
22:13:33|0.03696298
22:13:35|0.03696298
22:13:36|0.03696298
22:13:37|0.03696298
22:13:38|0.03696298
22:13:39|0.03696298
22:13:40|0.03696298
22:13:41|0.03696298
22:13:42|0.03696298
22:13:43|0.03696298
22:13:44|0.03696298
22:13:45|0.03696298
22:13:46|0.03696298
22:13:47|0.03696298
22:13:48|0.03696298
22:13:49|0.03696298
22:13:50|0.0369627
22:13:51|0.0369627
22:13:52|0.0369627
22:13:53|0.0369627
22:13:54|0.0369627
22:13:55|0.0369627
22:13:56|0.0369627
22:13:57|0.0369627
22:13:58|0.03696833
22:13:59|0.03696833
22:14:00|0.03696833
22:14:01|0.03696833
22:14:02|0.03696833
22:14:03|0.03697241
22:14:04|0.036996
22:14:05|0.036996
22:14:06|0.036996
22:14:07|0.036996
22:14:08|0.036996
22:14:09|0.036996
22:14:10|0.036996
22:14:11|0.036996
22:14:12|0.036996
22:14:13|0.03700695
22:14:14|0.03700695
22:14:15|0.03700695
22:14:16|0.03700695
22:14:17|0.03700695
22:14:18|0.03700695
22:14:19|0.03700695
22:14:20|0.03700695
22:14:21|0.03700695
22:14:22|0.03700695
22:14:24|0.03700692
22:14:24|0.03700692
22:14:27|0.03700692
22:14:28|0.03700692
22:14:29|0.03700692
22:14:29|0.03700692
22:14:31|0.03700692
22:14:32|0.03700692
22:14:33|0.03700692
22:14:34|0.0369888
22:14:35|0.0369888
22:14:36|0.0369888
22:14:37|0.0369888
22:14:38|0.0369888
22:14:39|0.0369888
22:14:40|0.0369888
22:14:41|0.0369888
22:14:42|0.0369888
22:14:43|0.0369888
22:14:44|0.0369888
22:14:45|0.03698879
22:14:47|0.03698879
22:14:47|0.03698879
22:14:49|0.03698879
22:14:49|0.03698879
22:14:50|0.03698879
22:14:51|0.03698879
22:14:52|0.03698879
22:14:53|0.03694811
22:14:55|0.03694811
22:14:56|0.03694811
22:14:56|0.03694811
22:14:58|0.03694681
22:14:59|0.03697021
22:14:59|0.03697021
22:15:01|0.03697021
22:15:01|0.03697021
22:15:03|0.03697021
22:15:03|0.0369478
22:15:05|0.0369478
22:15:06|0.0369478
22:15:07|0.0369478
22:15:07|0.0369478
22:15:09|0.0369478
22:15:10|0.0369478
22:15:11|0.0369478
22:15:11|0.0369478
22:15:13|0.0369478
22:15:14|0.0369478
22:15:15|0.0369478
22:15:15|0.0369478
22:15:17|0.0369478
22:15:18|0.0369478
22:15:18|0.0369478
22:15:19|0.0369478
22:15:21|0.0369478
22:15:22|0.0369478
22:15:23|0.0369478
22:15:25|0.0369478
22:15:25|0.0369478
22:15:27|0.0369478
22:15:27|0.0369478
22:15:29|0.0369478
22:15:30|0.0369478
22:15:31|0.0369478
22:15:32|0.0369478
22:15:32|0.0369478
22:15:34|0.0369478
22:15:34|0.0369478
22:15:36|0.0369478
22:15:37|0.03695753
22:15:38|0.03695753
22:15:39|0.03694812
22:15:40|0.03697773
22:15:41|0.03697773
22:15:43|0.0369888
22:15:43|0.0369888
22:15:45|0.0369888
22:15:45|0.0369888
22:15:47|0.0369888
22:15:48|0.03698879
22:15:48|0.03698879
22:15:49|0.03697468
22:15:50|0.03698662
22:15:51|0.03698663
22:15:53|0.03699805
22:15:53|0.03699805
22:15:54|0.03699805
22:15:55|0.03699805
22:15:56|0.037
22:15:57|0.037
22:15:58|0.037
22:16:00|0.037
22:16:00|0.037
22:16:02|0.03703808
22:16:02|0.03703808
22:16:03|0.03703808
22:16:04|0.03703808
22:16:05|0.03705892
22:16:06|0.03705959
22:16:08|0.03705959
22:16:08|0.03705959
22:16:09|0.03705959
22:16:11|0.03705959
22:16:11|0.03705959
22:16:12|0.03705959
22:16:13|0.03705959
22:16:14|0.03705959
22:16:15|0.03705959
22:16:16|0.03705959
22:16:17|0.03702569
22:16:19|0.0370257
22:16:19|0.0370257
22:16:20|0.0370257
22:16:21|0.0370257
22:16:22|0.0370257
22:16:24|0.0370257
22:16:26|0.0370257
22:16:26|0.0370257
22:16:28|0.0370257
22:16:29|0.0370257
22:16:30|0.03703659
22:16:30|0.03703659
22:16:32|0.03703659
22:16:33|0.03700148
22:16:34|0.037
22:16:35|0.037
22:16:36|0.037
22:16:37|0.03700369
22:16:38|0.03700369
22:16:39|0.03700369
22:16:40|0.03700369
22:16:41|0.03700369
22:16:42|0.03696854
22:16:43|0.03696854
22:16:44|0.03696854
22:16:45|0.03698874
22:16:46|0.03696568
22:16:47|0.03696568
22:16:48|0.03696568
22:16:49|0.03696568
22:16:50|0.03696568
22:16:51|0.03696568
22:16:52|0.03696568
22:16:53|0.03696568
22:16:54|0.03696568
22:16:55|0.03693822
22:16:56|0.03695558
22:16:57|0.03695558
22:16:58|0.03695558
22:16:59|0.03695558
22:17:00|0.03695558
22:17:01|0.03695553
22:17:02|0.03695553
22:17:03|0.03695553
22:17:04|0.03695553
22:17:05|0.03695553
22:17:06|0.03695553
22:17:07|0.03698879
22:17:08|0.03698879
22:17:09|0.03698879
22:17:10|0.03698879
22:17:11|0.03698879
22:17:12|0.03698879
22:17:13|0.03698879
22:17:14|0.03698879
22:17:15|0.03698879
22:17:16|0.03698879
22:17:17|0.03698879
22:17:18|0.03698879
22:17:19|0.03698879
22:17:20|0.03698879
22:17:21|0.03701094
22:17:22|0.03701094
22:17:23|0.03701094
22:17:24|0.03698879
22:17:25|0.03697749
22:17:26|0.03697749
22:17:27|0.03697749
22:17:28|0.03697749
22:17:29|0.03697749
22:17:30|0.03697749
22:17:31|0.03697378
22:17:32|0.03697378
22:17:33|0.03697378
22:17:34|0.03696638
22:17:35|0.03695917
22:17:36|0.03695917
22:17:37|0.03695917
22:17:38|0.03699249
22:17:39|0.03699249
22:17:40|0.03696638
22:17:42|0.03695924
22:17:42|0.03695924
22:17:44|0.03695924
22:17:44|0.0369664
22:17:46|0.0369664
22:17:46|0.0369664
22:17:47|0.0369664
22:17:48|0.0369664
22:17:50|0.0369664
22:17:51|0.0369664
22:17:51|0.0369664
22:17:52|0.0369664
22:17:53|0.0369664
22:17:54|0.0369664
22:17:55|0.0369664
22:17:56|0.0369664
22:17:58|0.0369664
22:17:58|0.0369664
22:17:59|0.03701201
22:18:01|0.03701201
22:18:02|0.03701201
22:18:03|0.03701201
22:18:04|0.03701201
22:18:05|0.03701201
22:18:06|0.03701094
22:18:07|0.03701094
22:18:08|0.03701094
22:18:09|0.03701094
22:18:10|0.03701094
22:18:11|0.03701094
22:18:12|0.03701094
22:18:13|0.03701094
22:18:14|0.03701094
22:18:15|0.03701094
22:18:16|0.03701094
22:18:17|0.03704442
22:18:18|0.03704442
22:18:19|0.03704442
22:18:20|0.03701822
22:18:21|0.03701822
22:18:22|0.03701822
22:18:23|0.03701822
22:18:24|0.03704046
22:18:25|0.0370403
22:18:26|0.0370403
22:18:28|0.0370403
22:18:28|0.0370403
22:18:30|0.0370403
22:18:31|0.0370403
22:18:32|0.0370403
22:18:33|0.0370403
22:18:34|0.0370403
22:18:34|0.0370403
22:18:36|0.0370403
22:18:37|0.0370403
22:18:38|0.0370403
22:18:39|0.0370403
22:18:40|0.0370403
22:18:40|0.03701094
22:18:42|0.03700707
22:18:43|0.03700707
22:18:44|0.03700707
22:18:45|0.03702201
22:18:46|0.03701081
22:18:47|0.03701081
22:18:48|0.03701081
22:18:49|0.03701081
22:18:49|0.03701081
22:18:51|0.03701081
22:18:52|0.03701081
22:18:53|0.03701081
22:18:54|0.03701081
22:18:55|0.03699808
22:18:56|0.03699808
22:18:57|0.03699808
22:18:58|0.03699808
22:18:59|0.03699808
22:19:00|0.03699808
22:19:01|0.03699808
22:19:02|0.03699808
22:19:03|0.03699808
22:19:04|0.03699808
22:19:05|0.03699808
22:19:06|0.03702566
22:19:07|0.03702566
22:19:08|0.03702566
22:19:09|0.03702566
22:19:10|0.03702566
22:19:11|0.03702566
22:19:12|0.03702566
22:19:13|0.03702566
22:19:14|0.03702566
22:19:15|0.03702566
22:19:16|0.03702566
22:19:17|0.03702566
22:19:18|0.03702566
22:19:19|0.03702566
22:19:20|0.03701457
22:19:21|0.03702141
22:19:22|0.03702141
22:19:23|0.03702141
22:19:24|0.03702141
22:19:25|0.03702141
22:19:26|0.03702141
22:19:27|0.03702141
22:19:29|0.03702141
22:19:30|0.03702141
22:19:31|0.03702141
22:19:32|0.03702571
22:19:33|0.03702571
22:19:33|0.03702185
22:19:35|0.03702185
22:19:36|0.03702185
22:19:37|0.03702185
22:19:38|0.03702185
22:19:39|0.03702185
22:19:40|0.03702185
22:19:41|0.03702185
22:19:42|0.03702185
22:19:43|0.03702185
22:19:44|0.03702185
22:19:45|0.03702185
22:19:46|0.03702185
22:19:47|0.03702185
22:19:48|0.03703987
22:19:49|0.03703987
22:19:50|0.03703987
22:19:51|0.03703987
22:19:52|0.03703987
22:19:53|0.03703298
22:19:54|0.03705152
22:19:55|0.03705152
22:19:56|0.03705152
22:19:57|0.03705152
22:19:58|0.03706448
22:19:59|0.03706449
22:20:00|0.03706449
22:20:02|0.03706449
22:20:02|0.03707
22:20:03|0.03707063
22:20:04|0.03708116
22:20:06|0.03708524
22:20:07|0.03708524
22:20:08|0.03709925
22:20:09|0.03709925
22:20:10|0.03709925
22:20:11|0.0370683
22:20:12|0.0370683
22:20:13|0.03708101
22:20:14|0.03708101
22:20:16|0.03708101
22:20:17|0.03708101
22:20:17|0.03708101
22:20:18|0.03708101
22:20:19|0.03707732
22:20:21|0.03707732
22:20:21|0.03707732
22:20:22|0.03707732
22:20:23|0.03707732
22:20:25|0.03707732
22:20:25|0.03707732
22:20:26|0.03707732
22:20:27|0.03707735
22:20:28|0.03707735
22:20:30|0.03707735
22:20:32|0.03708114
22:20:32|0.03708114
22:20:33|0.03708114
22:20:34|0.03708114
22:20:36|0.03708114
22:20:36|0.03708114
22:20:38|0.03708114
22:20:39|0.03708114
22:20:39|0.03708114
22:20:41|0.03708844
22:20:41|0.03711
22:20:42|0.03710006
22:20:44|0.03711
22:20:44|0.03711
22:20:45|0.03711
22:20:47|0.03711
22:20:48|0.03712
22:20:48|0.03712
22:20:49|0.03711001
22:20:51|0.03711001
22:20:51|0.03711001
22:20:53|0.03711001
22:20:54|0.03711001
22:20:55|0.03711001
22:20:55|0.03711001
22:20:57|0.03711001
22:20:58|0.03711001
22:20:59|0.03711001
22:21:00|0.0371
22:21:01|0.0371
22:21:02|0.0371
22:21:03|0.0371
22:21:04|0.0371
22:21:05|0.0371
22:21:06|0.0371
22:21:07|0.0371
22:21:08|0.0371
22:21:09|0.03712903
22:21:10|0.03712903
22:21:11|0.03713
22:21:12|0.03713
22:21:12|0.03713
22:21:14|0.03713
22:21:15|0.03713
22:21:16|0.03713
22:21:16|0.03713
22:21:17|0.03713
22:21:19|0.03712164
22:21:20|0.03712164
22:21:21|0.03712164
22:21:21|0.03712164
22:21:23|0.03712164
22:21:24|0.03712164
22:21:25|0.03712164
22:21:26|0.03712164
22:21:27|0.03711007
22:21:28|0.03710001
22:21:28|0.03710026
22:21:31|0.03710026
22:21:31|0.03710026
22:21:33|0.03711796
22:21:34|0.03711796
22:21:34|0.03712164
22:21:35|0.03712
22:21:37|0.03712
22:21:38|0.03712
22:21:39|0.0371
22:21:39|0.03705896
22:21:41|0.03705896
22:21:42|0.03709212
22:21:43|0.03709212
22:21:44|0.03709212
22:21:45|0.03709212
22:21:46|0.03706999
22:21:47|0.03706999
22:21:48|0.03706999
22:21:49|0.03706999
22:21:50|0.03706999
22:21:51|0.03706999
22:21:51|0.03706999
22:21:53|0.03707056
22:21:54|0.03707056
22:21:55|0.03707056
22:21:56|0.03707056
22:21:57|0.03707056
22:21:58|0.03707056
22:21:59|0.03707056
22:22:00|0.03707056
22:22:01|0.03707056
22:22:02|0.03707056
22:22:03|0.03707056
22:22:04|0.03707056
22:22:05|0.03707056
22:22:06|0.03707056
22:22:07|0.03707056
22:22:08|0.03707056
22:22:09|0.03707056
22:22:10|0.03707056
22:22:11|0.03707056
22:22:12|0.03707056
22:22:13|0.03707056
22:22:14|0.03707056
22:22:15|0.03707056
22:22:16|0.03707056
22:22:17|0.03707056
22:22:18|0.03707056
22:22:19|0.03707056
22:22:20|0.03707056
22:22:21|0.03707056
22:22:22|0.03707056
22:22:23|0.03707056
22:22:24|0.03707056
22:22:25|0.03707056
22:22:26|0.03707056
22:22:27|0.03707056
22:22:28|0.03707056
22:22:29|0.03707056
22:22:30|0.03707056
22:22:32|0.03707056
22:22:32|0.03707056
22:22:34|0.03707056
22:22:34|0.03707056
22:22:36|0.03707056
22:22:36|0.03707056
22:22:37|0.03707056
22:22:39|0.03707056
22:22:40|0.03707056
22:22:41|0.03707056
22:22:42|0.03707056
22:22:43|0.03707056
22:22:44|0.03707056
22:22:44|0.03707056
22:22:46|0.03707056
22:22:47|0.03707056
22:22:48|0.03707056
22:22:49|0.03707001
22:22:50|0.03707001
22:22:51|0.03707001
22:22:52|0.03707001
22:22:53|0.03707001
22:22:54|0.03707001
22:22:55|0.03707
22:22:56|0.03707
22:22:57|0.03705517
22:22:58|0.03705517
22:22:59|0.03705517
22:23:00|0.03705517
22:23:01|0.03705517
22:23:02|0.03705517
22:23:03|0.03705517
22:23:05|0.03705517
22:23:06|0.03703302
22:23:07|0.03703302
22:23:08|0.03703298
22:23:09|0.03702665
22:23:10|0.03702665
22:23:11|0.03700747
22:23:12|0.03700747
22:23:12|0.03700747
22:23:13|0.03700747
22:23:15|0.03700747
22:23:16|0.03700747
22:23:17|0.03700747
22:23:17|0.03700747
22:23:18|0.03700747
22:23:20|0.03700747
22:23:21|0.03700747
22:23:21|0.03700747
22:23:22|0.03700747
22:23:23|0.03700747
22:23:25|0.03700747
22:23:26|0.03700747
22:23:27|0.03700747
22:23:27|0.03698487
22:23:29|0.03698487
22:23:30|0.03698487
22:23:30|0.03698487
22:23:32|0.03698487
22:23:33|0.03698487
22:23:34|0.03698487
22:23:35|0.03698487
22:23:36|0.03698487
22:23:37|0.03698487
22:23:38|0.03698487
22:23:39|0.03698487
22:23:40|0.03698487
22:23:41|0.03698487
22:23:42|0.03700747
22:23:43|0.03700747
22:23:43|0.03700747
22:23:45|0.03700747
22:23:46|0.03700747
22:23:47|0.03700747
22:23:48|0.03700747
22:23:49|0.03700747
22:23:50|0.03700747
22:23:51|0.03700707
22:23:52|0.03700707
22:23:53|0.03700707
22:23:54|0.03700707
22:23:55|0.03700707
22:23:56|0.03700707
22:23:57|0.03700707
22:23:58|0.03700707
22:23:59|0.03702568
22:24:00|0.03702568
22:24:01|0.03702568
22:24:02|0.03702568
22:24:03|0.03702568
22:24:04|0.03702568
22:24:05|0.03702568
22:24:06|0.03702568
22:24:07|0.03702568
22:24:09|0.03702568
22:24:09|0.03702568
22:24:11|0.03702568
22:24:11|0.03706628
22:24:12|0.03706628
22:24:14|0.03707001
22:24:14|0.03707001
22:24:15|0.03707001
22:24:16|0.03707001
22:24:17|0.03707001
22:24:18|0.03707001
22:24:19|0.03707001
22:24:20|0.03707001
22:24:21|0.03707001
22:24:23|0.03707001
22:24:23|0.03708471
22:24:24|0.03708471
22:24:25|0.03708471
22:24:26|0.03708922
22:24:27|0.03708922
22:24:28|0.03708922
22:24:29|0.03708922
22:24:30|0.03708922
22:24:31|0.03708922
22:24:33|0.03711537
22:24:34|0.03711537
22:24:35|0.03711537
22:24:36|0.03711537
22:24:37|0.03711537
22:24:38|0.03711537
22:24:39|0.03711537
22:24:40|0.03711537
22:24:41|0.03711537
22:24:42|0.03711537
22:24:43|0.03711537
22:24:44|0.03711537
22:24:45|0.03711537
22:24:46|0.03711537
22:24:47|0.03711537
22:24:48|0.03711537
22:24:49|0.03711537
22:24:51|0.03711537
22:24:51|0.03711537
22:24:52|0.03711537
22:24:53|0.03711537
22:24:55|0.03711537
22:24:56|0.03711537
22:24:56|0.03711537
22:24:57|0.03711537
22:24:58|0.03711537
22:24:59|0.03711537
22:25:00|0.03711537
22:25:01|0.03711537
22:25:02|0.03711537
22:25:03|0.03711537
22:25:05|0.03711537
22:25:05|0.03711537
22:25:07|0.03711537
22:25:07|0.03708848
22:25:08|0.03711056
22:25:10|0.03711056
22:25:11|0.03711056
22:25:12|0.03711056
22:25:12|0.03711056
22:25:13|0.03711056
22:25:14|0.03711056
22:25:15|0.03711056
22:25:16|0.03711056
22:25:17|0.03711056
22:25:18|0.03711056
22:25:19|0.03711056
22:25:20|0.03711057
22:25:21|0.03711057
22:25:22|0.03711057
22:25:23|0.03711057
22:25:24|0.03711057
22:25:25|0.03711057
22:25:26|0.03711057
22:25:27|0.0371142
22:25:28|0.0371142
22:25:29|0.0371142
22:25:30|0.0371142
22:25:32|0.0371142
22:25:32|0.0371142
22:25:34|0.03712164
22:25:36|0.03712164
22:25:37|0.03712164
22:25:38|0.03712164
22:25:39|0.03712164
22:25:40|0.03712164
22:25:41|0.03712164
22:25:42|0.03713271
22:25:43|0.03713271
22:25:44|0.03713271
22:25:45|0.03713271
22:25:46|0.03713271
22:25:48|0.03713271
22:25:48|0.03713271
22:25:49|0.03713271
22:25:51|0.03713271
22:25:51|0.03713271
22:25:53|0.03713271
22:25:54|0.03713271
22:25:54|0.03713271
22:25:55|0.03713271
22:25:56|0.03713271
22:25:58|0.03713271
22:25:58|0.03713271
22:25:59|0.03713271
22:26:00|0.03713328
22:26:01|0.03713328
22:26:02|0.03713328
22:26:03|0.03713328
22:26:04|0.03713328
22:26:05|0.03713328
22:26:06|0.03713328
22:26:07|0.03713328
22:26:08|0.03711073
22:26:09|0.03711073
22:26:10|0.03711073
22:26:11|0.03711073
22:26:12|0.03711073
22:26:14|0.03711073
22:26:14|0.0371107
22:26:15|0.0371107
22:26:16|0.0371107
22:26:17|0.0371107
22:26:19|0.0371107
22:26:20|0.0371107
22:26:20|0.03710327
22:26:21|0.03710327
22:26:22|0.03710327
22:26:23|0.03710327
22:26:25|0.03710327
22:26:25|0.03710327
22:26:27|0.03710327
22:26:28|0.03710327
22:26:28|0.03710327
22:26:29|0.03710327
22:26:30|0.03710327
22:26:31|0.03710327
22:26:32|0.03710327
22:26:33|0.03710327
22:26:35|0.03710327
22:26:36|0.03710327
22:26:37|0.03710327
22:26:39|0.0371
22:26:40|0.0371
22:26:40|0.0371
22:26:41|0.0371
22:26:43|0.0371
22:26:44|0.0371
22:26:45|0.0371
22:26:46|0.0371
22:26:47|0.0371
22:26:48|0.0371
22:26:49|0.0371
22:26:50|0.0371
22:26:52|0.0371
22:26:53|0.0371
22:26:54|0.0371
22:26:54|0.0371
22:26:56|0.0371
22:26:57|0.0371
22:26:57|0.0371
22:26:59|0.0371
22:26:59|0.0371
22:27:00|0.0371
22:27:01|0.03710328
22:27:03|0.03710328
22:27:04|0.03710328
22:27:05|0.03712164
22:27:06|0.03709963
22:27:06|0.03708847
22:27:08|0.03708847
22:27:08|0.03708847
22:27:09|0.03708847
22:27:11|0.03708847
22:27:11|0.03708847
22:27:12|0.03708847
22:27:14|0.03708847
22:27:14|0.03708847
22:27:15|0.0370688
22:27:16|0.0370688
22:27:17|0.0370688
22:27:19|0.0370688
22:27:20|0.03708174
22:27:21|0.03708174
22:27:22|0.03708174
22:27:23|0.03708174
22:27:24|0.03708174
22:27:26|0.03708174
22:27:26|0.03708174
22:27:27|0.03708174
22:27:28|0.03708174
22:27:30|0.03708174
22:27:30|0.03708174
22:27:31|0.03708174
22:27:32|0.03708174
22:27:34|0.03708174
22:27:34|0.03708847
22:27:36|0.03708847
22:27:38|0.03708847
22:27:39|0.03708847
22:27:40|0.03708847
22:27:41|0.03708847
22:27:41|0.03708847
22:27:42|0.03708847
22:27:44|0.03708847
22:27:45|0.03708847
22:27:46|0.03708847
22:27:47|0.03708847
22:27:48|0.03708847
22:27:49|0.03710952
22:27:50|0.03710952
22:27:51|0.03710952
22:27:52|0.03710952
22:27:53|0.03710952
22:27:53|0.03710952
22:27:55|0.03710952
22:27:56|0.03710952
22:27:57|0.03710952
22:27:58|0.03710952
22:27:59|0.03710952
22:28:00|0.03712345
22:28:01|0.03712345
22:28:02|0.03712345
22:28:03|0.03712345
22:28:04|0.03709218
22:28:05|0.03709218
22:28:06|0.03709218
22:28:07|0.03709218
22:28:08|0.03709218
22:28:09|0.03709218
22:28:10|0.03711795
22:28:11|0.03711795
22:28:12|0.03712096
22:28:13|0.03712096
22:28:14|0.03712096
22:28:15|0.03712096
22:28:16|0.03712096
22:28:17|0.03712096
22:28:18|0.03712096
22:28:19|0.03712096
22:28:20|0.03712096
22:28:21|0.03712095
22:28:22|0.0371321
22:28:23|0.0371321
22:28:24|0.0371321
22:28:25|0.0371321
22:28:26|0.0371321
22:28:27|0.0371321
22:28:28|0.0371321
22:28:29|0.0371321
22:28:30|0.03705612
22:28:31|0.03705612
22:28:32|0.03711057
22:28:33|0.03711057
22:28:34|0.03711057
22:28:35|0.03711057
22:28:37|0.03711057
22:28:39|0.03711057
22:28:40|0.03711057
22:28:41|0.03711057
22:28:41|0.03711057
22:28:43|0.03711057
22:28:43|0.03711057
22:28:44|0.03711057
22:28:45|0.03711057
22:28:47|0.03711057
22:28:48|0.03711057
22:28:48|0.03711057
22:28:50|0.03711046
22:28:50|0.03711046
22:28:52|0.03711046
22:28:53|0.03711046
22:28:53|0.03711046
22:28:54|0.03711046
22:28:55|0.03711796
22:28:56|0.03711796
22:28:57|0.03711796
22:28:59|0.03711796
22:29:00|0.03711796
22:29:00|0.03711796
22:29:02|0.03711796
22:29:03|0.03712532
22:29:04|0.03712532
22:29:05|0.03712534
22:29:06|0.03712534
22:29:06|0.03712534
22:29:07|0.03712534
22:29:09|0.03712534
22:29:10|0.03712534
22:29:11|0.03712534
22:29:12|0.03712534
22:29:13|0.03712534
22:29:13|0.03712534
22:29:15|0.03712534
22:29:15|0.03712534
22:29:17|0.03712534
22:29:18|0.03712534
22:29:18|0.03712534
22:29:19|0.03712534
22:29:20|0.03712533
22:29:22|0.03712533
22:29:23|0.03712533
22:29:24|0.03712533
22:29:25|0.03712533
22:29:26|0.03712533
22:29:26|0.03712533
22:29:27|0.03712533
22:29:30|0.03712533
22:29:30|0.03712533
22:29:31|0.03712533
22:29:32|0.03712533
22:29:33|0.03712533
22:29:34|0.03712533
22:29:35|0.03709252
22:29:36|0.03709252
22:29:38|0.03709252
22:29:39|0.03709252
22:29:40|0.03709252
22:29:42|0.03709252
22:29:43|0.03709252
22:29:43|0.03709252
22:29:45|0.03709252
22:29:45|0.03709252
22:29:47|0.03709252
22:29:48|0.03709252
22:29:49|0.03709252
22:29:50|0.03709252
22:29:52|0.03709252
22:29:53|0.03709588
22:29:53|0.03709588
22:29:54|0.03709588
22:29:55|0.03709588
22:29:56|0.03709588
22:29:58|0.03709588
22:29:58|0.03709588
22:30:00|0.03709588
22:30:00|0.03709588
22:30:01|0.03709588
22:30:03|0.03709588
22:30:04|0.03709588
22:30:05|0.03709588
22:30:05|0.03709588
22:30:06|0.03709444
22:30:08|0.03709444
22:30:09|0.03710687
22:30:09|0.03710687
22:30:10|0.03710687
22:30:11|0.03710687
22:30:12|0.03710687
22:30:13|0.03710687
22:30:15|0.03709588
22:30:15|0.03708478
22:30:16|0.03708478
22:30:17|0.03707368
22:30:19|0.03706283
22:30:19|0.03705887
22:30:20|0.03705887
22:30:21|0.03705887
22:30:22|0.03705887
22:30:23|0.03705887
22:30:24|0.03705887
22:30:25|0.03705887
22:30:26|0.03705887
22:30:27|0.03705887
22:30:28|0.03705887
22:30:30|0.03705887
22:30:30|0.03705887
22:30:31|0.03707738
22:30:32|0.03707994
22:30:33|0.03707367
22:30:34|0.03703987
22:30:35|0.03703987
22:30:36|0.03703987
22:30:37|0.03703987
22:30:38|0.03703987
22:30:41|0.03703987
22:30:42|0.03703987
22:30:44|0.03703987
22:30:45|0.03703987
22:30:45|0.03703987
22:30:47|0.03703987
22:30:47|0.03703987
22:30:49|0.03703987
22:30:50|0.03703987
22:30:50|0.03703987
22:30:52|0.03709163
22:30:52|0.03709163
22:30:54|0.03709163
22:30:55|0.03709163
22:30:56|0.03709162
22:30:56|0.03709162
22:30:57|0.03712
22:30:58|0.03712
22:31:00|0.03712
22:31:01|0.03712
22:31:01|0.03712
22:31:02|0.03712
22:31:03|0.03712
22:31:04|0.03709948
22:31:05|0.03709948
22:31:06|0.03709948
22:31:07|0.03709948
22:31:09|0.03709948
22:31:09|0.03709948
22:31:10|0.03709948
22:31:11|0.03709212
22:31:12|0.03709949
22:31:13|0.03709949
22:31:14|0.03709949
22:31:15|0.03714047
22:31:16|0.03714047
22:31:17|0.03714047
22:31:18|0.03714047
22:31:19|0.03714047
22:31:20|0.03714047
22:31:21|0.03714047
22:31:23|0.03714047
22:31:23|0.03714047
22:31:24|0.03714047
22:31:25|0.03711488
22:31:26|0.03711488
22:31:27|0.03711488
22:31:28|0.03711488
22:31:29|0.03711488
22:31:30|0.03711488
22:31:31|0.03711488
22:31:32|0.03711488
22:31:33|0.03711488
22:31:34|0.03711488
22:31:36|0.03711488
22:31:36|0.03711488
22:31:38|0.03711488
22:31:39|0.03711488
22:31:39|0.03711488
22:31:41|0.03711488
22:31:42|0.03711488
22:31:43|0.03711488
22:31:45|0.03711488
22:31:45|0.03711488
22:31:47|0.03711488
22:31:48|0.03708601
22:31:49|0.03708601
22:31:49|0.03708601
22:31:51|0.03708601
22:31:52|0.03708601
22:31:53|0.03708601
22:31:54|0.03708601
22:31:55|0.03708601
22:31:56|0.03708601
22:31:57|0.03708601
22:31:58|0.03708601
22:31:59|0.03708601
22:32:00|0.03708601
22:32:01|0.03708601
22:32:02|0.03708601
22:32:03|0.03708601
22:32:04|0.03708601
22:32:05|0.037086
22:32:06|0.03708601
22:32:07|0.03708601
22:32:08|0.03706628
22:32:09|0.03706628
22:32:10|0.03706628
22:32:11|0.03706628
22:32:12|0.03706628
22:32:13|0.03706628
22:32:14|0.03706628
22:32:15|0.03708595
22:32:16|0.03708595
22:32:17|0.03708595
22:32:18|0.03708473
22:32:19|0.03708473
22:32:20|0.03708473
22:32:21|0.03708473
22:32:22|0.03708473
22:32:23|0.0370663
22:32:24|0.0370663
22:32:25|0.03708467
22:32:26|0.03708106
22:32:28|0.03708106
22:32:29|0.03708106
22:32:30|0.037086
22:32:30|0.03708467
22:32:31|0.03708467
22:32:32|0.03708467
22:32:33|0.03708467
22:32:34|0.03708467
22:32:35|0.03708467
22:32:36|0.03708467
22:32:37|0.03708467
22:32:38|0.03708467
22:32:39|0.03708467
22:32:40|0.03708467
22:32:42|0.03708467
22:32:43|0.03708467
22:32:44|0.03708467
22:32:44|0.03708467
22:32:46|0.03708467
22:32:46|0.03707004
22:32:48|0.03707004
22:32:49|0.03707004
22:32:49|0.03707004
22:32:51|0.03707004
22:32:52|0.03707004
22:32:53|0.03707004
22:32:54|0.03707004
22:32:55|0.03708601
22:32:56|0.03708601
22:32:57|0.03708601
22:32:58|0.03708601
22:32:59|0.03708601
22:33:00|0.03708601
22:33:01|0.03712164
22:33:02|0.03712164
22:33:03|0.03712164
22:33:04|0.03712164
22:33:05|0.03712164
22:33:06|0.03712164
22:33:07|0.03712901
22:33:08|0.03712901
22:33:10|0.03712901
22:33:10|0.03712901
22:33:12|0.03712901
22:33:13|0.03712901
22:33:13|0.03712901
22:33:14|0.03712901
22:33:15|0.03712901
22:33:17|0.03712901
22:33:17|0.03712901
22:33:18|0.03712901
22:33:19|0.03712901
22:33:20|0.03712901
22:33:21|0.03712901
22:33:22|0.03712901
22:33:24|0.03712901
22:33:24|0.03712901
22:33:25|0.03712901
22:33:26|0.03712901
22:33:28|0.03712901
22:33:28|0.03712901
22:33:30|0.03712901
22:33:30|0.03712901
22:33:31|0.03712901
22:33:32|0.03712901
22:33:33|0.03712901
22:33:34|0.03712901
22:33:35|0.03712901
22:33:36|0.03712901
22:33:38|0.03712901
22:33:38|0.0371069
22:33:40|0.0371069
22:33:41|0.0371069
22:33:42|0.0371069
22:33:43|0.0371069
22:33:44|0.0371069
22:33:45|0.0371069
22:33:46|0.0371069
22:33:48|0.0371069
22:33:48|0.0371069
22:33:49|0.0371069
22:33:50|0.0371069
22:33:51|0.0371069
22:33:52|0.0371069
22:33:53|0.0371069
22:33:54|0.0371069
22:33:55|0.0371069
22:33:56|0.0371069
22:33:57|0.03709963
22:33:58|0.03709963
22:33:59|0.03709963
22:34:00|0.03709963
22:34:01|0.03709963
22:34:02|0.03709963
22:34:03|0.03708242
22:34:04|0.03708242
22:34:06|0.03706773
22:34:06|0.03706773
22:34:07|0.03706773
22:34:08|0.03706773
22:34:09|0.03706773
22:34:10|0.03706773
22:34:11|0.03706773
22:34:12|0.03708841
22:34:13|0.03708841
22:34:14|0.03708841
22:34:15|0.03707
22:34:16|0.03707
22:34:17|0.03707
22:34:18|0.03707
22:34:19|0.03707
22:34:20|0.03707
22:34:21|0.0371069
22:34:22|0.0371069
22:34:23|0.03710698
22:34:24|0.03710698
22:34:25|0.03710698
22:34:26|0.03712898
22:34:27|0.03712898
22:34:28|0.03712898
22:34:30|0.03712898
22:34:30|0.03712898
22:34:31|0.03712898
22:34:32|0.03712898
22:34:33|0.03712898
22:34:34|0.03712898
22:34:35|0.03712898
22:34:37|0.03712898
22:34:37|0.03712898
22:34:38|0.03712898
22:34:39|0.03711057
22:34:41|0.03711057
22:34:42|0.03711057
22:34:42|0.03711057
22:34:44|0.03711057
22:34:45|0.03711057
22:34:46|0.03711057
22:34:47|0.03711057
22:34:48|0.03711057
22:34:49|0.03711057
22:34:50|0.03709949
22:34:51|0.03709949
22:34:52|0.03709949
22:34:53|0.03709949
22:34:54|0.03709949
22:34:55|0.03711793
22:34:56|0.03711793
22:34:57|0.03711793
22:34:58|0.03711793
22:34:59|0.03711793
22:35:00|0.03711793
22:35:01|0.03711793
22:35:02|0.03711793
22:35:03|0.03711793
22:35:04|0.03711793
22:35:05|0.03710689
22:35:06|0.03710689
22:35:07|0.03710689
22:35:08|0.03712345
22:35:09|0.03712345
22:35:10|0.03712345
22:35:11|0.03712345
22:35:12|0.03712345
22:35:13|0.03713331
22:35:14|0.03713331
22:35:16|0.03713331
22:35:17|0.03713331
22:35:17|0.03713331
22:35:18|0.03713331
22:35:19|0.03713331
22:35:20|0.03713331
22:35:21|0.03713331
22:35:22|0.03713331
22:35:23|0.03713331
22:35:24|0.03713331
22:35:25|0.03713331
22:35:26|0.03713331
22:35:27|0.03713331
22:35:28|0.03713331
22:35:29|0.03713331
22:35:30|0.03713331
22:35:31|0.03716524
22:35:32|0.03716762
22:35:33|0.03716762
22:35:34|0.03715167
22:35:35|0.03715167
22:35:36|0.03716547
22:35:37|0.03716547
22:35:38|0.03714942
22:35:39|0.03717292
22:35:41|0.03717292
22:35:41|0.03717292
22:35:42|0.03717292
22:35:44|0.03717292
22:35:46|0.03717292
22:35:46|0.03717292
22:35:48|0.03717292
22:35:49|0.03717292
22:35:49|0.03718707
22:35:51|0.03718707
22:35:52|0.03718707
22:35:52|0.03716564
22:35:54|0.03716564
22:35:55|0.03716564
22:35:55|0.03716564
22:35:56|0.03718707
22:35:57|0.03718707
22:35:59|0.03718707
22:35:59|0.03721
22:36:00|0.03718707
22:36:01|0.03718707
22:36:02|0.03718707
22:36:03|0.03718707
22:36:05|0.03718289
22:36:05|0.03718289
22:36:06|0.03718289
22:36:08|0.03718289
22:36:09|0.03718289
22:36:10|0.03718289
22:36:11|0.03718779
22:36:12|0.03721874
22:36:13|0.03721874
22:36:14|0.03721874
22:36:16|0.03721874
22:36:16|0.03721874
22:36:17|0.03721874
22:36:18|0.03721874
22:36:19|0.03721874
22:36:20|0.03721874
22:36:22|0.03721874
22:36:22|0.03721874
22:36:23|0.03721874
22:36:24|0.03721874
22:36:25|0.03721874
22:36:26|0.03721874
22:36:27|0.03718144
22:36:29|0.03718144
22:36:29|0.03718144
22:36:30|0.03717253
22:36:31|0.0372101
22:36:32|0.0372101
22:36:33|0.03717172
22:36:34|0.03717172
22:36:35|0.03717172
22:36:36|0.03717172
22:36:37|0.03717172
22:36:38|0.03717172
22:36:39|0.03717172
22:36:40|0.03717172
22:36:42|0.03717172
22:36:43|0.03717172
22:36:43|0.03717172
22:36:44|0.03717172
22:36:46|0.03717172
22:36:46|0.03717172
22:36:48|0.03717172
22:36:49|0.03717172
22:36:50|0.03717172
22:36:51|0.03719892
22:36:52|0.03719892
22:36:53|0.03719892
22:36:54|0.03719892
22:36:55|0.03719892
22:36:56|0.03719892
22:36:57|0.03719892
22:36:58|0.03719892
22:36:59|0.03719892
22:37:00|0.03719892
22:37:01|0.03719892
22:37:02|0.03720639
22:37:03|0.03721376
22:37:04|0.03721376
22:37:05|0.03721376
22:37:06|0.03721376
22:37:08|0.0372101
22:37:08|0.0372101
22:37:09|0.0372101
22:37:10|0.0372101
22:37:11|0.0372101
22:37:12|0.0372101
22:37:13|0.0372101
22:37:15|0.0372101
22:37:16|0.03718289
22:37:16|0.03718289
22:37:17|0.03718289
22:37:18|0.03718289
22:37:20|0.03718289
22:37:20|0.03721379
22:37:21|0.03721379
22:37:22|0.03721379
22:37:23|0.03721379
22:37:24|0.03721379
22:37:26|0.03721874
22:37:27|0.03721874
22:37:28|0.03721874
22:37:29|0.03721874
22:37:30|0.03721874
22:37:32|0.03721874
22:37:32|0.03721874
22:37:33|0.03721874
22:37:34|0.03721874
22:37:36|0.03721874
22:37:36|0.03721874
22:37:37|0.03721874
22:37:38|0.03721874
22:37:39|0.03721874
22:37:40|0.03721874
22:37:41|0.03718661
22:37:42|0.03718661
22:37:43|0.03717927
22:37:44|0.03717927
22:37:46|0.03717254
22:37:47|0.03717254
22:37:48|0.03717254
22:37:49|0.03717254
22:37:51|0.03717254
22:37:52|0.03717254
22:37:53|0.03716561
22:37:54|0.03716561
22:37:55|0.03716561
22:37:56|0.03716561
22:37:57|0.03716561
22:37:58|0.03716561
22:37:58|0.03716561
22:37:59|0.03716561
22:38:01|0.03716097
22:38:02|0.03716097
22:38:03|0.03715072
22:38:04|0.03715072
22:38:05|0.03715072
22:38:06|0.03715072
22:38:07|0.03716659
22:38:08|0.03713024
22:38:09|0.03713024
22:38:10|0.03712352
22:38:11|0.03712352
22:38:12|0.03712352
22:38:12|0.03712352
22:38:14|0.03712352
22:38:15|0.03712352
22:38:16|0.03712352
22:38:16|0.03712352
22:38:17|0.03712352
22:38:19|0.03712352
22:38:20|0.03712352
22:38:21|0.03712352
22:38:22|0.03712352
22:38:23|0.03712352
22:38:24|0.03712352
22:38:25|0.03713331
22:38:26|0.03713331
22:38:27|0.03713331
22:38:28|0.03713331
22:38:29|0.03713331
22:38:30|0.03713331
22:38:31|0.03713331
22:38:32|0.03713331
22:38:33|0.03713331
22:38:34|0.03715178
22:38:35|0.03715178
22:38:36|0.03715178
22:38:37|0.03715178
22:38:38|0.0371517
22:38:39|0.0371517
22:38:40|0.0371517
22:38:42|0.0371517
22:38:43|0.0371517
22:38:44|0.03713451
22:38:45|0.03713451
22:38:46|0.03713451
22:38:48|0.03713451
22:38:50|0.03713451
22:38:51|0.03713451
22:38:52|0.03713451
22:38:52|0.03713451
22:38:53|0.03713451
22:38:54|0.03713451
22:38:56|0.03713451
22:38:57|0.03713451
22:38:58|0.03713451
22:38:58|0.03713451
22:38:59|0.03713451
22:39:00|0.03715186
22:39:01|0.03715186
22:39:02|0.03715201
22:39:04|0.03715201
22:39:05|0.03715201
22:39:06|0.03715201
22:39:07|0.03718707
22:39:07|0.03718707
22:39:08|0.03718707
22:39:09|0.03718707
22:39:10|0.03718707
22:39:12|0.03718707
22:39:12|0.03718707
22:39:13|0.03718707
22:39:14|0.03718707
22:39:15|0.03718707
22:39:17|0.03718545
22:39:18|0.03718545
22:39:18|0.03718545
22:39:19|0.03718545
22:39:21|0.03718545
22:39:22|0.03718545
22:39:22|0.03718545
22:39:23|0.03718545
22:39:24|0.03718545
22:39:25|0.03718545
22:39:26|0.03718545
22:39:27|0.03720029
22:39:29|0.03720701
22:39:29|0.03720701
22:39:30|0.03720701
22:39:32|0.03720701
22:39:33|0.03720702
22:39:34|0.03720702
22:39:35|0.03720702
22:39:35|0.03720702
22:39:37|0.03720702
22:39:38|0.03720702
22:39:39|0.03720702
22:39:39|0.03720702
22:39:41|0.03720702
22:39:42|0.03720702
22:39:43|0.03720702
22:39:43|0.03720702
22:39:45|0.03720702
22:39:46|0.03720702
22:39:46|0.03720702
22:39:48|0.03720702
22:39:50|0.03720702
22:39:51|0.03720702
22:39:52|0.03720702
22:39:52|0.03720702
22:39:54|0.03720702
22:39:55|0.03720702
22:39:56|0.03720702
22:39:57|0.03720702
22:39:58|0.03720702
22:39:59|0.03720702
22:40:00|0.03720702
22:40:01|0.03720702
22:40:02|0.03720702
22:40:03|0.03720702
22:40:04|0.03718661
22:40:05|0.03718661
22:40:06|0.03718661
22:40:07|0.03718661
22:40:08|0.03718661
22:40:09|0.03718661
22:40:10|0.03718661
22:40:11|0.03718661
22:40:12|0.03718661
22:40:13|0.03718661
22:40:14|0.03718661
22:40:15|0.03718661
22:40:16|0.03716529
22:40:17|0.03716529
22:40:18|0.03716529
22:40:19|0.03716529
22:40:20|0.03716529
22:40:21|0.03716529
22:40:22|0.03717573
22:40:23|0.03717573
22:40:24|0.03717573
22:40:25|0.03717573
22:40:26|0.03717573
22:40:27|0.03717573
22:40:28|0.03717573
22:40:29|0.03717573
22:40:30|0.03717573
22:40:31|0.03717573
22:40:32|0.03717573
22:40:33|0.03717573
22:40:34|0.03717573
22:40:35|0.03717573
22:40:36|0.03717573
22:40:37|0.03717573
22:40:38|0.03717573
22:40:39|0.03717573
22:40:40|0.03717573
22:40:41|0.03717573
22:40:42|0.03717573
22:40:43|0.03717573
22:40:44|0.03717573
22:40:45|0.03717573
22:40:46|0.03717573
22:40:47|0.03717573
22:40:48|0.03717573
22:40:50|0.03717573
22:40:51|0.03720255
22:40:53|0.03720255
22:40:53|0.03720255
22:40:55|0.03720255
22:40:55|0.03717926
22:40:57|0.03717926
22:40:57|0.03717926
22:40:59|0.03717926
22:40:59|0.03719519
22:41:01|0.03719519
22:41:01|0.03719519
22:41:03|0.03719519
22:41:04|0.03717175
22:41:04|0.03716454
22:41:05|0.03716454
22:41:07|0.03714576
22:41:08|0.03714576
22:41:08|0.03714576
22:41:10|0.03714576
22:41:10|0.03714576
22:41:11|0.03714576
22:41:13|0.03714576
22:41:14|0.03714576
22:41:15|0.03714576
22:41:16|0.03714576
22:41:17|0.03714576
22:41:17|0.03714576
22:41:18|0.03714576
22:41:20|0.03714576
22:41:20|0.03714576
22:41:21|0.03714576
22:41:23|0.03714197
22:41:23|0.03714197
22:41:24|0.03714197
22:41:25|0.03714197
22:41:26|0.03714197
22:41:28|0.03714197
22:41:29|0.03714197
22:41:29|0.03714197
22:41:31|0.03714197
22:41:31|0.03714197
22:41:33|0.0371615
22:41:34|0.0371615
22:41:35|0.0371615
22:41:36|0.0371615
22:41:36|0.0371615
22:41:38|0.0371615
22:41:39|0.0371615
22:41:40|0.0371615
22:41:41|0.03716428
22:41:41|0.03716428
22:41:42|0.03715216
22:41:44|0.03715216
22:41:45|0.03715216
22:41:46|0.03715216
22:41:46|0.03715216
22:41:47|0.03714569
22:41:49|0.03714569
22:41:51|0.03714569
22:41:51|0.03714569
22:41:52|0.03714569
22:41:54|0.03714569
22:41:54|0.03714569
22:41:56|0.03714569
22:41:57|0.03714569
22:41:58|0.03714569
22:41:59|0.03714569
22:42:00|0.03713824
22:42:02|0.03713824
22:42:02|0.03713824
22:42:03|0.0371308
22:42:04|0.0371308
22:42:06|0.0371308
22:42:07|0.03714047
22:42:08|0.03713024
22:42:09|0.03713024
22:42:10|0.03713024
22:42:11|0.03713024
22:42:12|0.03713024
22:42:13|0.03713024
22:42:14|0.03713024
22:42:15|0.03713024
22:42:16|0.03713024
22:42:17|0.03713024
22:42:18|0.03713024
22:42:19|0.03713024
22:42:20|0.0371308
22:42:21|0.0371308
22:42:22|0.0371308
22:42:23|0.0371308
22:42:24|0.0371308
22:42:25|0.03713331
22:42:26|0.03713331
22:42:27|0.03713
22:42:28|0.03713
22:42:29|0.03713
22:42:30|0.03711964
22:42:31|0.03711964
22:42:32|0.03711964
22:42:33|0.03711964
22:42:34|0.03711964
22:42:35|0.03711964
22:42:36|0.03711964
22:42:37|0.03711964
22:42:38|0.03711964
22:42:39|0.03711964
22:42:40|0.03711964
22:42:41|0.03711964
22:42:42|0.03711964
22:42:43|0.03711964
22:42:44|0.03709559
22:42:45|0.03709559
22:42:46|0.03709559
22:42:47|0.03709559
22:42:48|0.03709559
22:42:49|0.03709559
22:42:50|0.03709559
22:42:51|0.03709559
22:42:52|0.03709559
22:42:53|0.03710949
22:42:54|0.03710949
22:42:55|0.03710949
22:42:56|0.03710949
22:42:57|0.03710949
22:42:58|0.03710949
22:42:59|0.03710949
22:43:00|0.03710949
22:43:01|0.03710949
22:43:03|0.03710949
22:43:03|0.03710949
22:43:05|0.03710949
22:43:06|0.03710949
22:43:08|0.03710949
22:43:08|0.03710949
22:43:09|0.03710949
22:43:10|0.03710949
22:43:11|0.03710949
22:43:12|0.03709836
22:43:13|0.03708247
22:43:14|0.03708247
22:43:15|0.03709677
22:43:16|0.03709677
22:43:17|0.03707885
22:43:19|0.03707885
22:43:20|0.03707885
22:43:20|0.03707885
22:43:22|0.03708511
22:43:22|0.03708397
22:43:23|0.03708397
22:43:24|0.03708397
22:43:25|0.03708361
22:43:26|0.03708361
22:43:27|0.03708361
22:43:29|0.03708361
22:43:29|0.03708911
22:43:31|0.03708911
22:43:32|0.03708911
22:43:32|0.03708911
22:43:33|0.03708911
22:43:34|0.03708911
22:43:35|0.03708911
22:43:36|0.03708911
22:43:37|0.03708911
22:43:38|0.03708911
22:43:39|0.03708911
22:43:40|0.03706386
22:43:41|0.03706386
22:43:42|0.03706386
22:43:43|0.03706386
22:43:44|0.03706386
22:43:45|0.03706386
22:43:46|0.03706386
22:43:47|0.03706386
22:43:48|0.03706386
22:43:49|0.03706386
22:43:50|0.03706386
22:43:52|0.03706386
22:43:53|0.03706386
22:43:54|0.03706386
22:43:55|0.03706386
22:43:57|0.03706386
22:43:57|0.03706386
22:43:59|0.03706386
22:44:00|0.03706386
22:44:01|0.03706386
22:44:01|0.03706424
22:44:02|0.03706424
22:44:04|0.03706424
22:44:04|0.03706424
22:44:05|0.03706424
22:44:06|0.03706424
22:44:07|0.03706424
22:44:09|0.03706424
22:44:09|0.03706424
22:44:11|0.03705856
22:44:13|0.03705856
22:44:13|0.03705856
22:44:15|0.03705856
22:44:15|0.03705856
22:44:16|0.03705856
22:44:18|0.03705856
22:44:18|0.03705856
22:44:19|0.03705876
22:44:21|0.03705876
22:44:21|0.03706014
22:44:22|0.03706014
22:44:23|0.03706014
22:44:24|0.03706014
22:44:25|0.03706014
22:44:26|0.03706014
22:44:27|0.03706014
22:44:28|0.03706014
22:44:29|0.03706014
22:44:30|0.03706014
22:44:32|0.03706014
22:44:33|0.03706014
22:44:33|0.03706014
22:44:34|0.03706014
22:44:35|0.03706014
22:44:36|0.03708164
22:44:37|0.03708164
22:44:38|0.03708164
22:44:39|0.03708164
22:44:40|0.03708164
22:44:41|0.03708164
22:44:43|0.03708164
22:44:43|0.03708164
22:44:44|0.03708164
22:44:45|0.03708165
22:44:46|0.03708165
22:44:48|0.03708165
22:44:48|0.03708165
22:44:50|0.03708165
22:44:50|0.03708165
22:44:52|0.03708165
22:44:53|0.03708165
22:44:54|0.03708165
22:44:55|0.03708165
22:44:56|0.03708165
22:44:57|0.03708165
22:44:58|0.03708165
22:44:59|0.03708165
22:45:00|0.03708165
22:45:01|0.03708165
22:45:03|0.03706776
22:45:03|0.03706776
22:45:05|0.03706776
22:45:05|0.03706776
22:45:06|0.03706776
22:45:07|0.03707501
22:45:09|0.03713843
22:45:10|0.03713843
22:45:11|0.03713843
22:45:11|0.03713843
22:45:12|0.03713843
22:45:14|0.03713843
22:45:15|0.03713843
22:45:16|0.03713843
22:45:17|0.03713843
22:45:18|0.03713843
22:45:19|0.03713843
22:45:20|0.03713843
22:45:21|0.03713843
22:45:22|0.03713843
22:45:23|0.03713843
22:45:24|0.03713843
22:45:24|0.03713843
22:45:25|0.03706384
22:45:27|0.03706164
22:45:27|0.03706164
22:45:29|0.03706164
22:45:29|0.03706164
22:45:31|0.03706164
22:45:32|0.03703143
22:45:33|0.03700216
22:45:34|0.03703953
22:45:34|0.03704004
22:45:36|0.03704004
22:45:36|0.03704004
22:45:38|0.03704004
22:45:39|0.03701304
22:45:40|0.03701304
22:45:41|0.03701304
22:45:42|0.03701304
22:45:42|0.03701304
22:45:44|0.03704728
22:45:44|0.03704728
22:45:45|0.03704728
22:45:47|0.03704728
22:45:47|0.03704125
22:45:48|0.03704125
22:45:49|0.03704125
22:45:51|0.03704125
22:45:51|0.03704125
22:45:53|0.03704125
22:45:53|0.03704125
22:45:55|0.03704125
22:45:57|0.03704125
22:45:58|0.03704125
22:45:59|0.03704125
22:46:00|0.03704125
22:46:00|0.03704125
22:46:01|0.03704125
22:46:03|0.03704125
22:46:03|0.03704125
22:46:05|0.0370207
22:46:06|0.0370207
22:46:07|0.0370207
22:46:08|0.0370207
22:46:09|0.0370207
22:46:09|0.03700941
22:46:11|0.03700941
22:46:12|0.03700941
22:46:13|0.03700941
22:46:13|0.03704124
22:46:14|0.03704124
22:46:15|0.03704124
22:46:16|0.03702365
22:46:18|0.03702365
22:46:19|0.03702365
22:46:20|0.03702365
22:46:20|0.03702365
22:46:22|0.03702365
22:46:23|0.03702365
22:46:24|0.03702365
22:46:25|0.03702365
22:46:25|0.03702365
22:46:27|0.03702365
22:46:28|0.03702365
22:46:28|0.03702735
22:46:29|0.03702735
22:46:31|0.03702735
22:46:31|0.03702735
22:46:32|0.03702735
22:46:34|0.03702735
22:46:35|0.03702735
22:46:36|0.03702735
22:46:37|0.03702735
22:46:38|0.03702735
22:46:39|0.03702735
22:46:40|0.03703818
22:46:41|0.03703818
22:46:42|0.03703818
22:46:43|0.03703818
22:46:44|0.0370275
22:46:45|0.0370275
22:46:46|0.03702335
22:46:47|0.03702335
22:46:48|0.03702333
22:46:49|0.03702333
22:46:50|0.03702333
22:46:51|0.03702335
22:46:52|0.03702335
22:46:53|0.03702335
22:46:54|0.03702335
22:46:56|0.03702335
22:46:57|0.03702335
22:46:58|0.03702335
22:46:59|0.03701205
22:47:00|0.03701205
22:47:02|0.03701205
22:47:03|0.03703082
22:47:04|0.03703082
22:47:05|0.03703082
22:47:05|0.03703082
22:47:06|0.03703082
22:47:07|0.03703082
22:47:09|0.03703082
22:47:10|0.03703082
22:47:10|0.03702858
22:47:11|0.03702858
22:47:12|0.03702858
22:47:14|0.03702858
22:47:15|0.03702858
22:47:16|0.03702858
22:47:17|0.03702858
22:47:18|0.03701989
22:47:19|0.03701203
22:47:20|0.03701203
22:47:21|0.03701203
22:47:22|0.03701203
22:47:23|0.03701203
22:47:24|0.03701203
22:47:25|0.03701203
22:47:26|0.03701203
22:47:27|0.03701203
22:47:28|0.03701203
22:47:30|0.03701203
22:47:30|0.03701203
22:47:31|0.03701203
22:47:33|0.03701203
22:47:33|0.03701203
22:47:34|0.03701203
22:47:36|0.03701203
22:47:36|0.03701204
22:47:37|0.03701204
22:47:38|0.03701204
22:47:39|0.03701204
22:47:40|0.03701204
22:47:42|0.03701204
22:47:43|0.03701204
22:47:43|0.03701204
22:47:44|0.03701204
22:47:45|0.03701204
22:47:47|0.03701204
22:47:47|0.03701204
22:47:48|0.03701204
22:47:49|0.03701204
22:47:50|0.03701204
22:47:51|0.03701204
22:47:52|0.03701204
22:47:53|0.03701204
22:47:54|0.03701204
22:47:56|0.03701204
22:47:56|0.03701204
22:47:58|0.03701204
22:47:59|0.037
22:48:00|0.037
22:48:01|0.037
22:48:02|0.037
22:48:03|0.037
22:48:05|0.037
22:48:06|0.037
22:48:07|0.037
22:48:07|0.037
22:48:08|0.037
22:48:09|0.037
22:48:11|0.037
22:48:12|0.037
22:48:13|0.037
22:48:14|0.037
22:48:15|0.037
22:48:16|0.037
22:48:17|0.037
22:48:18|0.037
22:48:19|0.037
22:48:20|0.037
22:48:21|0.037
22:48:22|0.037
22:48:23|0.037
22:48:24|0.037
22:48:25|0.037
22:48:27|0.037
22:48:28|0.037
22:48:29|0.037
22:48:29|0.037
22:48:30|0.037
22:48:31|0.037
22:48:32|0.037
22:48:33|0.037
22:48:34|0.037
22:48:36|0.037
22:48:36|0.037
22:48:38|0.037
22:48:39|0.037
22:48:39|0.037
22:48:40|0.037
22:48:42|0.037
22:48:43|0.037
22:48:44|0.037
22:48:45|0.037
22:48:46|0.037
22:48:46|0.037
22:48:48|0.037
22:48:48|0.037
22:48:49|0.037
22:48:51|0.037
22:48:51|0.037
22:48:52|0.037
22:48:54|0.037
22:48:54|0.037
22:48:56|0.037
22:48:57|0.037
22:48:59|0.037
22:49:00|0.037
22:49:01|0.037
22:49:02|0.037
22:49:03|0.037
22:49:05|0.037
22:49:06|0.037
22:49:06|0.037
22:49:08|0.037
22:49:09|0.037
22:49:10|0.037
22:49:11|0.037
22:49:11|0.037
22:49:12|0.037
22:49:13|0.037
22:49:14|0.037
22:49:15|0.037
22:49:16|0.037
22:49:17|0.037
22:49:19|0.037
22:49:21|0.037
22:49:22|0.037
22:49:22|0.03699001
22:49:23|0.03699
22:49:24|0.03699001
22:49:25|0.03699001
22:49:26|0.03699001
22:49:27|0.03699001
22:49:29|0.03699001
22:49:29|0.03699001
22:49:30|0.03699726
22:49:31|0.03699726
22:49:32|0.03699726
22:49:33|0.03699726
22:49:35|0.03699726
22:49:35|0.03699726
22:49:37|0.03699001
22:49:37|0.03699001
22:49:38|0.03699001
22:49:39|0.03699001
22:49:40|0.03699001
22:49:41|0.03699001
22:49:42|0.03699001
22:49:43|0.03699001
22:49:44|0.03699001
22:49:45|0.03699001
22:49:46|0.03699001
22:49:47|0.03699001
22:49:49|0.03699001
22:49:50|0.03699001
22:49:50|0.03699001
22:49:51|0.03699001
22:49:52|0.03699001
22:49:53|0.03699
22:49:54|0.03699
22:49:55|0.03699
22:49:56|0.03699
22:49:58|0.03699
22:49:59|0.03699
22:50:00|0.03699
22:50:01|0.03699
22:50:02|0.03699
22:50:03|0.03698
22:50:04|0.03698
22:50:05|0.03698
22:50:07|0.03698
22:50:07|0.03698
22:50:09|0.03697768
22:50:09|0.03697768
22:50:11|0.03697768
22:50:11|0.03697768
22:50:13|0.03697768
22:50:13|0.03697768
22:50:15|0.03697768
22:50:15|0.03697768
22:50:17|0.03697765
22:50:18|0.03697765
22:50:18|0.03697765
22:50:20|0.03697765
22:50:21|0.03697765
22:50:21|0.03697765
22:50:23|0.03697765
22:50:24|0.03697765
22:50:25|0.03697765
22:50:25|0.03697765
22:50:27|0.03697185
22:50:27|0.03697185
22:50:29|0.03697
22:50:29|0.03697
22:50:31|0.03697
22:50:32|0.03697
22:50:32|0.03697
22:50:33|0.03697
22:50:34|0.03697
22:50:35|0.03697
22:50:38|0.03697
22:50:38|0.03697
22:50:39|0.03697
22:50:41|0.03697
22:50:41|0.03697
22:50:42|0.03697
22:50:43|0.03697
22:50:44|0.03697
22:50:45|0.03697
22:50:46|0.03697
22:50:47|0.03698276
22:50:49|0.03698276
22:50:49|0.03698276
22:50:50|0.03697
22:50:52|0.03697
22:50:52|0.03697
22:50:54|0.03697
22:50:54|0.03697
22:50:55|0.03696075
22:50:56|0.03696075
22:50:57|0.03696075
22:50:59|0.03696075
22:51:01|0.03696075
22:51:01|0.03696075
22:51:02|0.03696075
22:51:03|0.03696075
22:51:05|0.03696075
22:51:06|0.03696075
22:51:07|0.03696075
22:51:08|0.03696075
22:51:09|0.03696075
22:51:11|0.03696075
22:51:12|0.03696075
22:51:12|0.03696075
22:51:13|0.03696075
22:51:15|0.03696075
22:51:16|0.03696075
22:51:17|0.03696075
22:51:18|0.03696075
22:51:19|0.03696075
22:51:21|0.03696
22:51:21|0.03696
22:51:22|0.03696
22:51:24|0.03696
22:51:25|0.03696
22:51:26|0.03696
22:51:26|0.03696
22:51:27|0.03696
22:51:29|0.03696
22:51:30|0.03696
22:51:31|0.03696
22:51:32|0.03696
22:51:32|0.03696
22:51:34|0.03696
22:51:34|0.03696
22:51:36|0.03696
22:51:36|0.03696
22:51:37|0.03696
22:51:39|0.03696
22:51:40|0.03696
22:51:41|0.03696
22:51:42|0.03696
22:51:43|0.03692087
22:51:44|0.03689929
22:51:44|0.03689613
22:51:46|0.03689613
22:51:47|0.03689613
22:51:48|0.03689613
22:51:49|0.03689613
22:51:49|0.03689613
22:51:51|0.03689613
22:51:52|0.03688
22:51:53|0.03688
22:51:54|0.03688
22:51:55|0.03688
22:51:56|0.03688
22:51:57|0.03688
22:51:57|0.03688
22:51:59|0.03688
22:52:01|0.03688
22:52:02|0.03688
22:52:03|0.03688
22:52:04|0.03688
22:52:05|0.03687425
22:52:06|0.03687425
22:52:07|0.03687425
22:52:08|0.03687425
22:52:10|0.03687425
22:52:11|0.03687425
22:52:12|0.03687425
22:52:12|0.03687311
22:52:13|0.03686552
22:52:14|0.03686241
22:52:16|0.03686241
22:52:17|0.03686
22:52:18|0.03686
22:52:18|0.03686
22:52:20|0.03685294
22:52:21|0.03685294
22:52:22|0.03685294
22:52:23|0.03685294
22:52:23|0.03684
22:52:24|0.03684
22:52:26|0.03684
22:52:26|0.03684
22:52:28|0.03683
22:52:29|0.03683
22:52:30|0.03683
22:52:31|0.03683
22:52:31|0.03683
22:52:32|0.0368251
22:52:34|0.0368251
22:52:35|0.0368251
22:52:36|0.0368251
22:52:37|0.0368251
22:52:37|0.0368251
22:52:38|0.0368251
22:52:40|0.0368251
22:52:41|0.0368251
22:52:42|0.03681
22:52:43|0.03679776
22:52:43|0.03679776
22:52:45|0.03679775
22:52:46|0.03679775
22:52:47|0.03679775
22:52:48|0.03679775
22:52:49|0.03679775
22:52:49|0.03679775
22:52:51|0.03679775
22:52:52|0.03679775
22:52:53|0.03679775
22:52:54|0.03679775
22:52:55|0.03679775
22:52:55|0.03679775
22:52:58|0.03679775
22:52:58|0.03679775
22:52:59|0.03678
22:53:01|0.03678
22:53:02|0.03678
22:53:04|0.03678
22:53:05|0.03677522
22:53:06|0.03677522
22:53:06|0.03678662
22:53:08|0.03678662
22:53:09|0.03680256
22:53:10|0.03682304
22:53:10|0.03686778
22:53:11|0.03685885
22:53:12|0.03689397
22:53:13|0.03689397
22:53:14|0.0369
22:53:15|0.0369
22:53:16|0.0369
22:53:17|0.0369
22:53:18|0.03690538
22:53:19|0.03689048
22:53:20|0.03689048
22:53:21|0.03689048
22:53:22|0.03689048
22:53:24|0.03689048
22:53:24|0.03690527
22:53:25|0.03690527
22:53:27|0.03690527
22:53:28|0.0369322
22:53:28|0.0369322
22:53:29|0.0369322
22:53:31|0.0369322
22:53:31|0.0369322
22:53:32|0.0369322
22:53:33|0.0369322
22:53:35|0.0369322
22:53:36|0.0369322
22:53:36|0.0369322
22:53:38|0.0369322
22:53:38|0.0369322
22:53:40|0.0369322
22:53:40|0.0369322
22:53:42|0.0369322
22:53:43|0.0369322
22:53:43|0.0369322
22:53:45|0.0369322
22:53:46|0.0369322
22:53:46|0.0369322
22:53:48|0.0369322
22:53:49|0.0369322
22:53:50|0.0369322
22:53:51|0.0369322
22:53:51|0.0369322
22:53:52|0.0369322
22:53:54|0.0369322
22:53:55|0.0369322
22:53:56|0.0369322
22:53:57|0.0369322
22:53:58|0.0369322
22:53:59|0.03693219
22:53:59|0.03693219
22:54:00|0.03693219
22:54:03|0.03693219
22:54:03|0.03693219
22:54:05|0.03693219
22:54:05|0.03693219
22:54:06|0.03693219
22:54:08|0.03693219
22:54:09|0.03693219
22:54:09|0.03693219
22:54:10|0.03691451
22:54:12|0.03691451
22:54:12|0.03691451
22:54:14|0.03691451
22:54:15|0.03691451
22:54:16|0.0369016
22:54:17|0.0369016
22:54:17|0.0369016
22:54:19|0.0369016
22:54:20|0.0369016
22:54:21|0.0369016
22:54:22|0.0369016
22:54:23|0.0369016
22:54:24|0.0369016
22:54:25|0.0369016
22:54:26|0.0369016
22:54:27|0.0369016
22:54:28|0.0369016
22:54:29|0.0369016
22:54:30|0.0369016
22:54:31|0.0369016
22:54:32|0.0369016
22:54:33|0.0369016
22:54:34|0.0369016
22:54:35|0.03691642
22:54:36|0.03691642
22:54:37|0.03691642
22:54:38|0.03691642
22:54:39|0.03691642
22:54:40|0.03691642
22:54:41|0.03691642
22:54:42|0.03691642
22:54:43|0.03691642
22:54:44|0.03691642
22:54:45|0.03691642
22:54:46|0.03693855
22:54:47|0.0369219
22:54:48|0.03690734
22:54:49|0.03690734
22:54:50|0.03690734
22:54:51|0.03690734
22:54:52|0.0369263
22:54:53|0.0369263
22:54:54|0.0369263
22:54:55|0.0369263
22:54:56|0.0369263
22:54:57|0.0369263
22:54:58|0.0369263
22:54:59|0.0369263
22:55:00|0.0369263
22:55:01|0.0369263
22:55:02|0.0369263
22:55:04|0.0369263
22:55:04|0.0369263
22:55:06|0.0369263
22:55:06|0.0369263
22:55:08|0.0369263
22:55:08|0.0369263
22:55:10|0.0369263
22:55:10|0.0369263
22:55:11|0.0369263
22:55:12|0.0369263
22:55:13|0.0369263
22:55:14|0.0369263
22:55:16|0.0369263
22:55:17|0.0369263
22:55:18|0.0369263
22:55:19|0.0369263
22:55:20|0.0369263
22:55:21|0.0369263
22:55:22|0.0369263
22:55:23|0.0369263
22:55:24|0.0369263
22:55:26|0.0369263
22:55:26|0.0369263
22:55:28|0.0369263
22:55:28|0.0369263
22:55:30|0.0369263
22:55:30|0.0369263
22:55:31|0.0369263
22:55:33|0.0369263
22:55:33|0.0369263
22:55:35|0.0369263
22:55:36|0.0369263
22:55:36|0.0369263
22:55:37|0.0369263
22:55:38|0.0369263
22:55:39|0.0369263
22:55:40|0.0369263
22:55:41|0.0369263
22:55:42|0.03694946
22:55:43|0.0369263
22:55:45|0.0369263
22:55:45|0.0369263
22:55:46|0.03695311
22:55:48|0.03695311
22:55:48|0.03695311
22:55:50|0.03695311
22:55:51|0.03695311
22:55:51|0.03695311
22:55:52|0.03695311
22:55:54|0.03695311
22:55:55|0.03695311
22:55:56|0.03695311
22:55:57|0.03695311
22:55:58|0.03695311
22:55:59|0.03690155
22:56:00|0.03690155
22:56:01|0.03690155
22:56:02|0.03690155
22:56:03|0.03690156
22:56:05|0.03692357
22:56:06|0.03692357
22:56:07|0.03692357
22:56:08|0.03692357
22:56:09|0.03692357
22:56:10|0.03692357
22:56:12|0.03692357
22:56:13|0.03692357
22:56:14|0.03692357
22:56:15|0.03692357
22:56:15|0.03692357
22:56:16|0.03692357
22:56:18|0.03690155
22:56:18|0.03690155
22:56:19|0.03690155
22:56:21|0.03690155
22:56:21|0.03690155
22:56:23|0.03688309
22:56:23|0.03688309
22:56:24|0.03688309
22:56:26|0.03688309
22:56:26|0.03688309
22:56:27|0.03688309
22:56:29|0.0369
22:56:30|0.0369
22:56:31|0.0369
22:56:31|0.0369
22:56:32|0.0369
22:56:33|0.0369
22:56:35|0.0369
22:56:35|0.0369
22:56:37|0.03685712
22:56:38|0.03685712
22:56:39|0.03685712
22:56:40|0.03685712
22:56:41|0.03685712
22:56:42|0.03685712
22:56:43|0.03685712
22:56:44|0.03685712
22:56:45|0.03686825
22:56:46|0.03686825
22:56:47|0.03686825
22:56:48|0.03686825
22:56:49|0.03686825
22:56:50|0.03686825
22:56:51|0.03686825
22:56:52|0.03686825
22:56:53|0.03686825
22:56:54|0.03687
22:56:55|0.03687
22:56:56|0.03687
22:56:57|0.03687
22:56:58|0.03687
22:56:59|0.03687
22:57:00|0.03687
22:57:01|0.03687
22:57:02|0.03687
22:57:03|0.03687567
22:57:04|0.03687567
22:57:06|0.03687567
22:57:07|0.03687567
22:57:07|0.03687567
22:57:09|0.03687567
22:57:11|0.03687567
22:57:11|0.03687935
22:57:12|0.03687935
22:57:14|0.03687935
22:57:15|0.03687002
22:57:16|0.03687002
22:57:16|0.03687002
22:57:18|0.03687935
22:57:19|0.03687935
22:57:19|0.03687935
22:57:20|0.03687935
22:57:21|0.03687935
22:57:23|0.03687935
22:57:24|0.03687935
22:57:25|0.03687196
22:57:26|0.03687196
22:57:27|0.03687196
22:57:28|0.03687196
22:57:29|0.03687196
22:57:30|0.03687196
22:57:31|0.03685
22:57:32|0.03685
22:57:33|0.03685
22:57:34|0.03685
22:57:36|0.03685
22:57:36|0.03685
22:57:37|0.03685
22:57:39|0.03684216
22:57:39|0.03684216
22:57:40|0.03684216
22:57:41|0.03684216
22:57:42|0.03684216
22:57:43|0.03684216
22:57:44|0.03684216
22:57:45|0.03684216
22:57:46|0.0368
22:57:48|0.03679795
22:57:48|0.03679795
22:57:49|0.03679999
22:57:51|0.03679999
22:57:52|0.03679999
22:57:53|0.03681256
22:57:54|0.03681256
22:57:55|0.03681256
22:57:56|0.03681256
22:57:57|0.03681256
22:57:58|0.03681255
22:57:59|0.03681996
22:58:00|0.03681996
22:58:01|0.03681996
22:58:02|0.0368
22:58:03|0.0368
22:58:04|0.03681109
22:58:05|0.03681109
22:58:06|0.03681109
22:58:07|0.03681109
22:58:09|0.03681109
22:58:10|0.03681109
22:58:11|0.03681278
22:58:12|0.03681278
22:58:13|0.03681278
22:58:14|0.03680194
22:58:14|0.03681109
22:58:16|0.03681109
22:58:17|0.03681109
22:58:18|0.03681652
22:58:19|0.03681652
22:58:20|0.0367999
22:58:21|0.0367999
22:58:21|0.0367999
22:58:23|0.03679993
22:58:23|0.03679993
22:58:25|0.03682691
22:58:26|0.03682691
22:58:27|0.03682691
22:58:28|0.03682366
22:58:28|0.03682366
22:58:29|0.03682366
22:58:30|0.03682366
22:58:32|0.03680535
22:58:33|0.03680535
22:58:34|0.03680535
22:58:35|0.03680535
22:58:36|0.03680535
22:58:37|0.03680535
22:58:37|0.03680535
22:58:39|0.03680535
22:58:40|0.03680535
22:58:41|0.03680535
22:58:42|0.03680535
22:58:43|0.03680535
22:58:44|0.03680535
22:58:45|0.03680535
22:58:46|0.03680535
22:58:47|0.03680535
22:58:48|0.03680535
22:58:49|0.03680535
22:58:50|0.03680535
22:58:51|0.0367796
22:58:52|0.03677961
22:58:53|0.03677961
22:58:54|0.03677961
22:58:55|0.03677961
22:58:56|0.03677961
22:58:57|0.03677961
22:58:58|0.03677961
22:58:59|0.03678663
22:59:00|0.03678296
22:59:01|0.03678296
22:59:02|0.03678296
22:59:03|0.03678296
22:59:04|0.03678296
22:59:05|0.03678296
22:59:06|0.03678908
22:59:08|0.03680147
22:59:09|0.03679058
22:59:10|0.03679058
22:59:11|0.03679058
22:59:12|0.0367943
22:59:13|0.0367943
22:59:14|0.03679058
22:59:16|0.03679058
22:59:16|0.03679058
22:59:18|0.03679058
22:59:18|0.03679058
22:59:20|0.03679058
22:59:21|0.03679058
22:59:21|0.03679058
22:59:22|0.03680305
22:59:23|0.03680305
22:59:24|0.03680305
22:59:25|0.03680305
22:59:26|0.03680305
22:59:27|0.03680305
22:59:28|0.03683328
22:59:29|0.03685113
22:59:30|0.03687446
22:59:31|0.0368634
22:59:32|0.0368634
22:59:33|0.0368634
22:59:34|0.03691126
22:59:35|0.03691126
22:59:37|0.03691126
22:59:37|0.03691126
22:59:39|0.03691126
22:59:40|0.0368868
22:59:40|0.0368868
22:59:41|0.0368868
22:59:42|0.0368868
22:59:44|0.0368868
22:59:44|0.0368868
22:59:45|0.0368868
22:59:46|0.0368868
22:59:47|0.0368868
22:59:48|0.0368868
22:59:49|0.0368868
22:59:50|0.0368868
22:59:51|0.0368868
22:59:52|0.03687195
22:59:53|0.03687195
22:59:54|0.03687195
22:59:55|0.03687195
22:59:56|0.03687195
22:59:57|0.03687195
22:59:59|0.03687195
22:59:59|0.0368868
23:00:00|0.0368868
23:00:01|0.0368868
23:00:03|0.0368868
23:00:04|0.0368868
23:00:05|0.0368868
23:00:06|0.0368868
23:00:07|0.03688305
23:00:08|0.03688305
23:00:09|0.03688305
23:00:10|0.03688305
23:00:11|0.03687935
23:00:12|0.03687935
23:00:13|0.03687935
23:00:14|0.03687935
23:00:15|0.03687935
23:00:16|0.03687935
23:00:17|0.03687935
23:00:19|0.03687935
23:00:19|0.03688679
23:00:20|0.03691449
23:00:21|0.03692228
23:00:22|0.03692228
23:00:23|0.03692228
23:00:24|0.03692228
23:00:25|0.03692228
23:00:26|0.03692228
23:00:27|0.03692228
23:00:28|0.03692228
23:00:29|0.03692228
23:00:31|0.03692228
23:00:32|0.03692228
23:00:32|0.03692228
23:00:34|0.03692228
23:00:35|0.03692228
23:00:35|0.03689046
23:00:36|0.03689046
23:00:37|0.03689046
23:00:38|0.03689644
23:00:39|0.03689644
23:00:40|0.03687999
23:00:41|0.03686991
23:00:42|0.03686991
23:00:43|0.03686991
23:00:44|0.03686991
23:00:45|0.03686991
23:00:46|0.03686991
23:00:48|0.03686991
23:00:48|0.03686991
23:00:49|0.03686991
23:00:50|0.03686991
23:00:51|0.03689202
23:00:52|0.03689202
23:00:53|0.03689202
23:00:54|0.03689202
23:00:55|0.03686989
23:00:56|0.03686989
23:00:58|0.03686989
23:00:59|0.03686989
23:01:00|0.03686989
23:01:01|0.03686989
23:01:02|0.03686989
23:01:03|0.03686989
23:01:04|0.03686989
23:01:05|0.03686989
23:01:06|0.03686989
23:01:07|0.03686989
23:01:08|0.03686989
23:01:10|0.03686989
23:01:11|0.03686989
23:01:12|0.03686989
23:01:13|0.03686989
23:01:15|0.03686989
23:01:15|0.03686989
23:01:17|0.03687196
23:01:17|0.03686989
23:01:18|0.03685376
23:01:20|0.03685376
23:01:20|0.03685376
23:01:22|0.03685969
23:01:23|0.03685968
23:01:24|0.03685968
23:01:25|0.03685968
23:01:26|0.03685
23:01:27|0.03685
23:01:27|0.03685
23:01:29|0.03685
23:01:30|0.03685
23:01:31|0.03685
23:01:31|0.03685
23:01:33|0.03683328
23:01:33|0.03683328
23:01:35|0.03681076
23:01:36|0.03680256
23:01:37|0.0368
23:01:38|0.03679232
23:01:38|0.03679232
23:01:40|0.03677961
23:01:41|0.03677961
23:01:42|0.0367893
23:01:43|0.0367893
23:01:44|0.0367893
23:01:45|0.03679183
23:01:46|0.03679183
23:01:47|0.03679183
23:01:48|0.03679183
23:01:49|0.03679183
23:01:50|0.03676281
23:01:51|0.03676281
23:01:52|0.03676281
23:01:53|0.03676281
23:01:54|0.03676281
23:01:55|0.03676281
23:01:56|0.03676281
23:01:57|0.03676281
23:01:58|0.03676281
23:01:59|0.03676281
23:02:00|0.03677205
23:02:01|0.03677205
23:02:02|0.03677205
23:02:03|0.03677205
23:02:04|0.03678686
23:02:05|0.03678686
23:02:06|0.03677967
23:02:07|0.03677967
23:02:08|0.03677967
23:02:09|0.03677967
23:02:10|0.03677967
23:02:12|0.03677967
23:02:12|0.03677967
23:02:13|0.03677967
23:02:14|0.03680817
23:02:15|0.03680817
23:02:17|0.03680817
23:02:17|0.03680817
23:02:18|0.03680817
23:02:20|0.03680817
23:02:20|0.03680085
23:02:22|0.03680085
23:02:22|0.03680085
23:02:24|0.03679055
23:02:24|0.03679055
23:02:26|0.03679055
23:02:26|0.03679055
23:02:28|0.03677575
23:02:28|0.03677575
23:02:29|0.03677575
23:02:30|0.03677575
23:02:32|0.03677575
23:02:33|0.03677575
23:02:34|0.03677575
23:02:35|0.03677575
23:02:36|0.03677575
23:02:36|0.03677575
23:02:38|0.03676816
23:02:38|0.03676
23:02:39|0.03673844
23:02:41|0.03673844
23:02:42|0.03676126
23:02:42|0.03676327
23:02:44|0.03676327
23:02:44|0.03677038
23:02:46|0.03677038
23:02:47|0.03677038
23:02:47|0.03677038
23:02:48|0.03677038
23:02:49|0.03677038
23:02:51|0.03677038
23:02:51|0.03677038
23:02:53|0.03677038
23:02:54|0.03677038
23:02:56|0.03677038
23:02:56|0.03676773
23:02:57|0.03674985
23:02:58|0.03674985
23:02:59|0.03674985
23:03:01|0.03674985
23:03:01|0.03674985
23:03:03|0.03674985
23:03:03|0.03674985
23:03:04|0.0367752
23:03:06|0.0367752
23:03:06|0.03675302
23:03:07|0.03675302
23:03:09|0.03675302
23:03:09|0.03675302
23:03:12|0.03675302
23:03:13|0.03675302
23:03:13|0.03675302
23:03:15|0.03675302
23:03:15|0.03675302
23:03:16|0.03675302
23:03:18|0.03675302
23:03:18|0.03675302
23:03:19|0.03675302
23:03:20|0.03675302
23:03:21|0.03675302
23:03:23|0.03675302
23:03:23|0.03675302
23:03:24|0.03675302
23:03:25|0.03675302
23:03:26|0.03675302
23:03:28|0.03675302
23:03:29|0.03675302
23:03:30|0.0367567
23:03:30|0.0367567
23:03:31|0.0367567
23:03:32|0.0367567
23:03:33|0.0367567
23:03:35|0.0367567
23:03:35|0.0367567
23:03:37|0.0367567
23:03:38|0.0367567
23:03:39|0.0367567
23:03:39|0.0367567
23:03:40|0.0367567
23:03:41|0.0367567
23:03:43|0.0367567
23:03:44|0.0367567
23:03:45|0.0367567
23:03:45|0.0367567
23:03:47|0.0367567
23:03:47|0.0367567
23:03:49|0.0367567
23:03:50|0.0367567
23:03:50|0.0367567
23:03:52|0.0367567
23:03:53|0.0367567
23:03:53|0.0367567
23:03:55|0.0367567
23:03:55|0.0367567
23:03:56|0.03679232
23:03:58|0.03679232
23:03:59|0.03679232
23:03:59|0.03679232
23:04:01|0.03679232
23:04:01|0.03679232
23:04:03|0.03679232
23:04:03|0.03679232
23:04:04|0.03679232
23:04:05|0.03680256
23:04:07|0.03680256
23:04:07|0.03680256
23:04:09|0.03680256
23:04:10|0.03680256
23:04:10|0.03680256
23:04:13|0.03680315
23:04:13|0.03680315
23:04:15|0.03680315
23:04:15|0.03680315
23:04:17|0.03680315
23:04:18|0.03680315
23:04:19|0.03680315
23:04:20|0.03680315
23:04:21|0.03680315
23:04:22|0.03677206
23:04:23|0.03677206
23:04:24|0.03677206
23:04:25|0.03677206
23:04:26|0.03677206
23:04:27|0.03678245
23:04:28|0.03680315
23:04:29|0.03680315
23:04:30|0.03680315
23:04:31|0.03680315
23:04:32|0.03680315
23:04:33|0.03680315
23:04:34|0.03680315
23:04:35|0.03680315
23:04:36|0.03680315
23:04:37|0.03680315
23:04:38|0.03680315
23:04:39|0.03680315
23:04:40|0.03680315
23:04:41|0.03680315
23:04:42|0.03680315
23:04:43|0.03680315
23:04:44|0.03680315
23:04:45|0.03680315
23:04:46|0.03680315
23:04:47|0.03680315
23:04:48|0.03678982
23:04:49|0.03678982
23:04:50|0.03679716
23:04:51|0.03679716
23:04:52|0.03678686
23:04:53|0.03678686
23:04:54|0.03678686
23:04:55|0.03680315
23:04:56|0.03680315
23:04:57|0.03680315
23:04:58|0.03680315
23:04:59|0.03680315
23:05:00|0.03680315
23:05:01|0.03680315
23:05:02|0.03677207
23:05:04|0.03677207
23:05:04|0.03677207
23:05:05|0.03677291
23:05:06|0.03677291
23:05:07|0.03677291
23:05:08|0.03677291
23:05:10|0.03677291
23:05:11|0.03677206
23:05:11|0.03677206
23:05:13|0.03677206
23:05:14|0.03677206
23:05:15|0.03677206
23:05:17|0.03674616
23:05:18|0.03674246
23:05:19|0.03674246
23:05:19|0.03674246
23:05:21|0.03674246
23:05:22|0.03674246
23:05:23|0.03673459
23:05:25|0.0367346
23:05:25|0.0367346
23:05:26|0.0367346
23:05:28|0.0367346
23:05:28|0.0367346
23:05:29|0.0367346
23:05:31|0.0367346
23:05:31|0.0367346
23:05:32|0.0367346
23:05:33|0.0367346
23:05:34|0.0367346
23:05:35|0.0367346
23:05:37|0.03676406
23:05:37|0.03677142
23:05:38|0.03678208
23:05:39|0.03678208
23:05:41|0.03678208
23:05:41|0.03678208
23:05:42|0.03678208
23:05:43|0.03678208
23:05:44|0.03678208
23:05:46|0.03678208
23:05:46|0.03678208
23:05:47|0.03678208
23:05:49|0.03678208
23:05:49|0.03678208
23:05:50|0.03678208
23:05:52|0.03678208
23:05:53|0.03678208
23:05:54|0.03678208
23:05:55|0.03678208
23:05:56|0.03678208
23:05:57|0.03678208
23:05:58|0.03678208
23:05:59|0.03678208
23:06:00|0.03678208
23:06:01|0.03678208
23:06:02|0.03678208
23:06:03|0.03674247
23:06:04|0.03674247
23:06:05|0.03674247
23:06:06|0.03674247
23:06:07|0.03674247
23:06:08|0.03674247
23:06:09|0.03674247
23:06:10|0.03674247
23:06:11|0.03674247
23:06:12|0.03674247
23:06:13|0.03674247
23:06:15|0.03674247
23:06:15|0.03674247
23:06:16|0.03674247
23:06:18|0.03674247
23:06:19|0.03674247
23:06:19|0.03675669
23:06:21|0.03675669
23:06:22|0.03675669
23:06:23|0.03674259
23:06:23|0.03674259
23:06:25|0.03674259
23:06:26|0.03674259
23:06:27|0.03674259
23:06:29|0.03674259
23:06:29|0.03674259
23:06:31|0.03674259
23:06:32|0.03674259
23:06:32|0.03674259
23:06:33|0.03674259
23:06:34|0.03674259
23:06:35|0.03678248
23:06:36|0.03678248
23:06:37|0.03678796
23:06:38|0.03678796
23:06:39|0.03678796
23:06:40|0.03678796
23:06:41|0.03678796
23:06:42|0.03680315
23:06:43|0.03680315
23:06:44|0.03680314
23:06:45|0.03680314
23:06:47|0.03680314
23:06:47|0.03680314
23:06:48|0.03680314
23:06:50|0.03680314
23:06:50|0.03680314
23:06:52|0.03680314
23:06:53|0.03680314
23:06:53|0.03680314
23:06:54|0.03680314
23:06:55|0.03680314
23:06:56|0.03680314
23:06:57|0.03680314
23:06:58|0.03680314
23:06:59|0.03680314
23:07:01|0.03680315
23:07:01|0.03680315
23:07:02|0.03680315
23:07:04|0.03680315
23:07:04|0.03680315
23:07:05|0.03680315
23:07:06|0.03680306
23:07:07|0.03680306
23:07:08|0.03680306
23:07:09|0.03680306
23:07:11|0.03680306
23:07:11|0.03680306
23:07:12|0.03680306
23:07:13|0.03680306
23:07:15|0.03680306
23:07:16|0.03683028
23:07:18|0.03680306
23:07:19|0.03683029
23:07:20|0.03683029
23:07:22|0.03683029
23:07:22|0.03683029
23:07:24|0.03683029
23:07:25|0.03683029
23:07:26|0.03683029
23:07:26|0.03683029
23:07:27|0.03683029
23:07:28|0.03683029
23:07:29|0.03683029
23:07:30|0.03683029
23:07:31|0.03683029
23:07:32|0.03683029
23:07:33|0.03683029
23:07:34|0.03683029
23:07:35|0.03681275
23:07:36|0.03680904
23:07:38|0.03680904
23:07:38|0.03680904
23:07:39|0.03682001
23:07:40|0.03682001
23:07:42|0.03682001
23:07:42|0.03682001
23:07:43|0.0368119
23:07:45|0.03681274
23:07:45|0.03681274
23:07:47|0.03681275
23:07:47|0.03681275
23:07:48|0.03681275
23:07:50|0.03681275
23:07:50|0.03681275
23:07:51|0.03681275
23:07:52|0.0368119
23:07:53|0.0368119
23:07:54|0.0368119
23:07:55|0.0368119
23:07:56|0.0368119
23:07:57|0.03681275
23:07:59|0.03681275
23:08:00|0.03682241
23:08:00|0.03682241
23:08:01|0.03682241
23:08:03|0.03682241
23:08:03|0.03682241
23:08:04|0.03682241
23:08:05|0.03682241
23:08:06|0.03682241
23:08:08|0.03682241
23:08:09|0.03682241
23:08:09|0.03682241
23:08:10|0.03682241
23:08:11|0.0368472
23:08:12|0.0368587
23:08:13|0.03685974
23:08:15|0.03685974
23:08:16|0.03685974
23:08:17|0.03685974
23:08:18|0.03683867
23:08:19|0.03683867
23:08:21|0.03683867
23:08:21|0.03683867
23:08:23|0.03686338
23:08:23|0.03683867
23:08:25|0.03683867
23:08:26|0.03683867
23:08:27|0.03683867
23:08:28|0.03683867
23:08:29|0.03683867
23:08:30|0.03683867
23:08:30|0.03683867
23:08:31|0.03683867
23:08:32|0.03683867
23:08:33|0.03683867
23:08:35|0.03683867
23:08:36|0.03683867
23:08:38|0.03683867
23:08:38|0.03683867
23:08:40|0.03683868
23:08:40|0.03683868
23:08:41|0.03683868
23:08:43|0.03683868
23:08:43|0.03683868
23:08:44|0.03683868
23:08:46|0.03683868
23:08:47|0.03683868
23:08:47|0.03683868
23:08:48|0.03683868
23:08:49|0.03683868
23:08:50|0.03683868
23:08:51|0.03683868
23:08:52|0.03685238
23:08:53|0.03685238
23:08:54|0.03685238
23:08:55|0.03685238
23:08:56|0.03685238
23:08:57|0.03685238
23:08:58|0.03685238
23:09:00|0.03685238
23:09:00|0.03685238
23:09:01|0.03685238
23:09:03|0.03686
23:09:03|0.03686
23:09:05|0.03686
23:09:06|0.03686
23:09:07|0.03686409
23:09:08|0.03688199
23:09:09|0.03688199
23:09:10|0.03688199
23:09:11|0.03688199
23:09:12|0.03688199
23:09:13|0.03688199
23:09:14|0.03688199
23:09:15|0.03688199
23:09:16|0.03688199
23:09:18|0.03688199
23:09:19|0.03688199
23:09:20|0.03688199
23:09:20|0.03688199
23:09:22|0.03688199
23:09:23|0.03688199
23:09:24|0.03688199
23:09:25|0.03688199
23:09:26|0.03688199
23:09:26|0.03688199
23:09:27|0.03688199
23:09:28|0.03685974
23:09:30|0.03685974
23:09:31|0.03685974
23:09:32|0.03685974
23:09:33|0.03685974
23:09:34|0.03685974
23:09:35|0.03685974
23:09:36|0.03685974
23:09:37|0.03685974
23:09:38|0.03685974
23:09:39|0.03685974
23:09:40|0.03685974
23:09:41|0.03685974
23:09:42|0.03685974
23:09:43|0.03685974
23:09:44|0.03686842
23:09:45|0.03686842
23:09:46|0.03686842
23:09:47|0.03686842
23:09:48|0.03686842
23:09:49|0.03686842
23:09:50|0.03686465
23:09:51|0.03684069
23:09:52|0.03684069
23:09:53|0.03684069
23:09:54|0.03684069
23:09:55|0.03684069
23:09:56|0.03684069
23:09:57|0.03684069
23:09:58|0.03684069
23:10:00|0.03684069
23:10:00|0.03684069
23:10:01|0.03684069
23:10:02|0.03683243
23:10:03|0.03683243
23:10:05|0.03683243
23:10:06|0.03683243
23:10:06|0.03683243
23:10:07|0.03683243
23:10:08|0.03683243
23:10:09|0.03683243
23:10:10|0.03683243
23:10:11|0.03683243
23:10:12|0.03683243
23:10:14|0.03683243
23:10:14|0.03683243
23:10:15|0.03681646
23:10:16|0.03681646
23:10:18|0.03681646
23:10:20|0.03681646
23:10:21|0.03681646
23:10:22|0.03681646
23:10:22|0.03681646
23:10:23|0.03681646
23:10:25|0.03681646
23:10:26|0.03681646
23:10:27|0.03681646
23:10:28|0.03683029
23:10:29|0.03683029
23:10:29|0.03683029
23:10:30|0.03683029
23:10:31|0.03683029
23:10:32|0.03682474
23:10:34|0.03683371
23:10:34|0.03683371
23:10:35|0.03683371
23:10:36|0.03683371
23:10:38|0.03683371
23:10:39|0.03683371
23:10:39|0.03685232
23:10:40|0.03683496
23:10:41|0.03683496
23:10:43|0.03683496
23:10:43|0.03683496
23:10:44|0.03683496
23:10:45|0.03683496
23:10:47|0.03683496
23:10:47|0.03683496
23:10:49|0.03683496
23:10:49|0.03685344
23:10:50|0.03685344
23:10:51|0.03685344
23:10:52|0.03685344
23:10:53|0.03685344
23:10:54|0.03685344
23:10:56|0.03685344
23:10:57|0.03685344
23:10:58|0.03685344
23:10:59|0.03686842
23:11:00|0.03686842
23:11:01|0.03686842
23:11:02|0.03686842
23:11:04|0.03686842
23:11:04|0.03686842
23:11:06|0.03686842
23:11:06|0.03686842
23:11:07|0.03683866
23:11:08|0.03683866
23:11:09|0.03683866
23:11:10|0.03683866
23:11:11|0.03683866
23:11:12|0.03683866
23:11:13|0.03683866
23:11:14|0.03683866
23:11:15|0.03683866
23:11:16|0.03683866
23:11:17|0.03683866
23:11:18|0.03683866
23:11:19|0.03683866
23:11:21|0.03683866
23:11:22|0.03683866
23:11:24|0.03683866
23:11:25|0.03683866
23:11:26|0.03683866
23:11:27|0.03683866
23:11:29|0.03683866
23:11:29|0.03683866
23:11:31|0.03683504
23:11:32|0.03683504
23:11:32|0.03683504
23:11:33|0.03683504
23:11:35|0.03683504
23:11:35|0.03683504
23:11:36|0.03683504
23:11:38|0.03683504
23:11:38|0.03683866
23:11:39|0.03683866
23:11:40|0.03683866
23:11:41|0.03686
23:11:42|0.03684236
23:11:44|0.03684236
23:11:44|0.03686
23:11:46|0.03686
23:11:47|0.03686
23:11:47|0.03686
23:11:48|0.03686
23:11:49|0.03686
23:11:51|0.03686
23:11:52|0.03686
23:11:53|0.03686842
23:11:53|0.03688159
23:11:54|0.03688159
23:11:56|0.03686843
23:11:56|0.03686843
23:11:57|0.03686843
23:11:58|0.03686843
23:11:59|0.03686843
23:12:00|0.03686843
23:12:01|0.03686843
23:12:02|0.03686843
23:12:03|0.03686843
23:12:04|0.03686843
23:12:05|0.03686843
23:12:06|0.03686843
23:12:07|0.03686843
23:12:08|0.03686843
23:12:10|0.03686843
23:12:11|0.03686843
23:12:11|0.03686843
23:12:12|0.03686843
23:12:13|0.03686843
23:12:14|0.03686843
23:12:15|0.03686843
23:12:16|0.03686709
23:12:17|0.03686709
23:12:19|0.03686709
23:12:20|0.03686709
23:12:21|0.03686709
23:12:22|0.03686709
23:12:23|0.03686709
23:12:24|0.03686709
23:12:26|0.03684674
23:12:27|0.03684674
23:12:28|0.03684674
23:12:28|0.03684674
23:12:29|0.03684674
23:12:30|0.03684674
23:12:31|0.0368668
23:12:32|0.0368668
23:12:33|0.0368668
23:12:34|0.0368668
23:12:35|0.0368668
23:12:36|0.0368668
23:12:37|0.03687813
23:12:38|0.03687813
23:12:39|0.03687813
23:12:40|0.03687813
23:12:41|0.03687813
23:12:42|0.03687813
23:12:43|0.03687813
23:12:44|0.03687813
23:12:46|0.03687813
23:12:46|0.03687813
23:12:47|0.03687813
23:12:48|0.03687813
23:12:49|0.03687813
23:12:50|0.03687813
23:12:51|0.03687813
23:12:53|0.03687813
23:12:53|0.03687813
23:12:54|0.03687813
23:12:55|0.03687813
23:12:56|0.03687813
23:12:57|0.03687813
23:12:58|0.03687813
23:12:59|0.03687813
23:13:00|0.03687813
23:13:01|0.03689611
23:13:02|0.03689611
23:13:03|0.03689611
23:13:04|0.03689611
23:13:05|0.03688305
23:13:06|0.03688305
23:13:07|0.03688305
23:13:08|0.03688305
23:13:10|0.03688305
23:13:11|0.03688305
23:13:13|0.03688305
23:13:14|0.03688305
23:13:14|0.03688305
23:13:15|0.03688305
23:13:16|0.03688305
23:13:17|0.03688305
23:13:18|0.03688305
23:13:20|0.03688305
23:13:20|0.03688305
23:13:22|0.03688305
23:13:23|0.03688305
23:13:24|0.03688305
23:13:25|0.03685716
23:13:26|0.03685716
23:13:27|0.03685716
23:13:28|0.03685716
23:13:29|0.03685716
23:13:30|0.03684661
23:13:32|0.03684661
23:13:33|0.0368466
23:13:34|0.0368466
23:13:35|0.0368466
23:13:36|0.0368466
23:13:37|0.0368466
23:13:38|0.0368466
23:13:38|0.0368466
23:13:39|0.0368466
23:13:41|0.0368466
23:13:41|0.0368466
23:13:43|0.0368466
23:13:43|0.0368466
23:13:44|0.03689285
23:13:45|0.03689285
23:13:47|0.03689285
23:13:48|0.03689285
23:13:49|0.03689285
23:13:50|0.03689285
23:13:51|0.0368961
23:13:51|0.0368961
23:13:53|0.0368961
23:13:53|0.0368961
23:13:55|0.0368961
23:13:55|0.0368961
23:13:57|0.0368961
23:13:58|0.0368961
23:13:59|0.0368961
23:14:00|0.0368961
23:14:02|0.0368961
23:14:02|0.0368961
23:14:04|0.0368961
23:14:04|0.0368961
23:14:05|0.0368961
23:14:06|0.0368961
23:14:08|0.0368961
23:14:08|0.0368961
23:14:10|0.0368961
23:14:10|0.0368961
23:14:11|0.0368961
23:14:12|0.0368961
23:14:13|0.0368961
23:14:14|0.0368961
23:14:15|0.0368961
23:14:17|0.0368961
23:14:17|0.0368961
23:14:19|0.0368961
23:14:19|0.0368961
23:14:21|0.0368961
23:14:21|0.0368961
23:14:23|0.0368961
23:14:24|0.03687271
23:14:25|0.03687271
23:14:26|0.03687271
23:14:27|0.03687271
23:14:28|0.03687271
23:14:30|0.03687565
23:14:30|0.03687565
23:14:32|0.03687565
23:14:33|0.03687565
23:14:34|0.03687565
23:14:35|0.03687565
23:14:35|0.03687565
23:14:36|0.03687565
23:14:38|0.03687565
23:14:39|0.03687565
23:14:39|0.03686988
23:14:41|0.03686988
23:14:42|0.03686988
23:14:43|0.03686988
23:14:44|0.03687271
23:14:45|0.03687271
23:14:46|0.03687271
23:14:46|0.03687271
23:14:48|0.03687271
23:14:49|0.03687271
23:14:50|0.03687271
23:14:50|0.0368727
23:14:51|0.0368727
23:14:52|0.0368727
23:14:54|0.0368727
23:14:55|0.0368727
23:14:56|0.03687077
23:14:57|0.03687077
23:14:58|0.03687077
23:14:59|0.03687077
23:15:00|0.03687077
23:15:01|0.03687077
23:15:02|0.03687077
23:15:03|0.03687077
23:15:04|0.03687077
23:15:05|0.03687077
23:15:06|0.03687077
23:15:07|0.03687077
23:15:08|0.03687077
23:15:09|0.0368456
23:15:10|0.0368456
23:15:11|0.0368456
23:15:12|0.0368456
23:15:13|0.0368456
23:15:14|0.0368456
23:15:15|0.0368456
23:15:16|0.0368456
23:15:17|0.0368456
23:15:18|0.0368456
23:15:19|0.03687271
23:15:20|0.03687271
23:15:21|0.03689575
23:15:22|0.03689575
23:15:23|0.03689575
23:15:24|0.03689575
23:15:25|0.03689575
23:15:26|0.03689575
23:15:27|0.03689575
23:15:28|0.03689575
23:15:29|0.03689575
23:15:30|0.03689575
23:15:31|0.03689575
23:15:32|0.03689575
23:15:33|0.03689575
23:15:34|0.03689575
23:15:36|0.03689575
23:15:36|0.03689575
23:15:37|0.03689609
23:15:39|0.03688306
23:15:39|0.03689611
23:15:41|0.03689612
23:15:42|0.03690694
23:15:42|0.03692229
23:15:43|0.03690564
23:15:44|0.03690564
23:15:45|0.03690564
23:15:47|0.03690564
23:15:47|0.03690163
23:15:48|0.03694268
23:15:49|0.03695425
23:15:50|0.03695425
23:15:52|0.03695425
23:15:52|0.03694596
23:15:53|0.03694596
23:15:54|0.03694596
23:15:55|0.03694596
23:15:56|0.03695542
23:15:57|0.03695542
23:15:58|0.03695542
23:15:59|0.03695542
23:16:01|0.03695542
23:16:01|0.03695542
23:16:02|0.03695542
23:16:03|0.03695542
23:16:04|0.03695542
23:16:06|0.03695542
23:16:06|0.03695542
23:16:07|0.03695542
23:16:09|0.03695542
23:16:09|0.03695542
23:16:11|0.03695542
23:16:12|0.03695542
23:16:12|0.03695542
23:16:13|0.03695542
23:16:14|0.03695542
23:16:15|0.03695542
23:16:16|0.03695542
23:16:17|0.03695542
23:16:18|0.03695542
23:16:20|0.03695542
23:16:20|0.03695542
23:16:21|0.03695542
23:16:22|0.03695542
23:16:23|0.03695542
23:16:25|0.03695542
23:16:26|0.036946
23:16:28|0.036946
23:16:29|0.036946
23:16:29|0.036946
23:16:30|0.03697382
23:16:31|0.03697382
23:16:33|0.03697381
23:16:33|0.03697381
23:16:35|0.03697381
23:16:35|0.03697381
23:16:36|0.03697381
23:16:37|0.03697381
23:16:38|0.03697381
23:16:40|0.03697381
23:16:40|0.03697381
23:16:42|0.03697381
23:16:43|0.0369738
23:16:43|0.0369738
23:16:44|0.0369738
23:16:45|0.0369738
23:16:47|0.0369738
23:16:47|0.0369738
23:16:48|0.0369738
23:16:49|0.0369738
23:16:50|0.0369738
23:16:51|0.0369738
23:16:52|0.0369738
23:16:54|0.0369738
23:16:54|0.0369738
23:16:55|0.0369738
23:16:56|0.0369738
23:16:57|0.0369738
23:16:58|0.0369738
23:17:00|0.0369738
23:17:01|0.0369738
23:17:01|0.0369738
23:17:02|0.0369738
23:17:04|0.0369738
23:17:04|0.0369738
23:17:05|0.0369738
23:17:06|0.0369738
23:17:07|0.0369738
23:17:08|0.0369738
23:17:09|0.03693859
23:17:10|0.03693859
23:17:11|0.03694805
23:17:12|0.03694805
23:17:13|0.03694805
23:17:14|0.03687163
23:17:15|0.03687163
23:17:16|0.03687163
23:17:17|0.03687163
23:17:18|0.03687163
23:17:19|0.03688662
23:17:20|0.03688662
23:17:21|0.03688662
23:17:23|0.03687163
23:17:24|0.03687163
23:17:25|0.03687163
23:17:27|0.03687163
23:17:28|0.03687163
23:17:28|0.03687163
23:17:30|0.03687163
23:17:30|0.03687163
23:17:31|0.03688662
23:17:32|0.03688662
23:17:33|0.03688662
23:17:35|0.03688662
23:17:35|0.03688662
23:17:37|0.03688662
23:17:37|0.03688662
23:17:39|0.03688662
23:17:40|0.03688662
23:17:41|0.03688662
23:17:41|0.03688662
23:17:43|0.03688662
23:17:44|0.03688662
23:17:45|0.03688662
23:17:46|0.03689699
23:17:47|0.03689699
23:17:48|0.03689699
23:17:49|0.03689699
23:17:49|0.03689699
23:17:50|0.03689699
23:17:52|0.03689699
23:17:53|0.03689699
23:17:54|0.03689699
23:17:55|0.03689699
23:17:56|0.03689699
23:17:57|0.03689699
23:17:58|0.03689699
23:17:59|0.03689699
23:18:00|0.03689699
23:18:01|0.03689699
23:18:02|0.03689699
23:18:03|0.03689699
23:18:04|0.03689699
23:18:05|0.03688639
23:18:06|0.03688639
23:18:07|0.03687648
23:18:08|0.03687648
23:18:09|0.03687648
23:18:11|0.03687648
23:18:11|0.03687648
23:18:12|0.03687648
23:18:13|0.03687648
23:18:14|0.03687648
23:18:16|0.03687648
23:18:16|0.03687648
23:18:18|0.03687648
23:18:19|0.03687648
23:18:19|0.03687648
23:18:21|0.03689699
23:18:22|0.03689699
23:18:23|0.03689699
23:18:24|0.03689699
23:18:25|0.03689699
23:18:26|0.03694651
23:18:26|0.03694651
23:18:28|0.03694651
23:18:29|0.03694651
23:18:30|0.03694651
23:18:32|0.03694651
23:18:32|0.03694651
23:18:33|0.03694651
23:18:34|0.03694651
23:18:35|0.03694651
23:18:36|0.03694651
23:18:38|0.03691596
23:18:38|0.03691596
23:18:39|0.03691596
23:18:40|0.03691596
23:18:42|0.03691596
23:18:42|0.03690853
23:18:43|0.03690853
23:18:44|0.03693389
23:18:46|0.03693389
23:18:46|0.03693389
23:18:48|0.03691509
23:18:48|0.03691509
23:18:49|0.03691509
23:18:50|0.03691509
23:18:52|0.03691509
23:18:53|0.03691509
23:18:54|0.03691509
23:18:54|0.03691509
23:18:55|0.03691509
23:18:56|0.03691509
23:18:57|0.03691509
23:18:58|0.03691509
23:18:59|0.03689009
23:19:00|0.03689009
23:19:01|0.03689009
23:19:02|0.03689009
23:19:04|0.03689009
23:19:05|0.03689009
23:19:05|0.03689009
23:19:06|0.03689009
23:19:07|0.03689009
23:19:08|0.03689009
23:19:09|0.03689009
23:19:10|0.03689009
23:19:11|0.03689009
23:19:13|0.03689009
23:19:13|0.03689009
23:19:15|0.03689009
23:19:15|0.03689009
23:19:17|0.03689009
23:19:17|0.03689009
23:19:18|0.03689009
23:19:20|0.03691175
23:19:20|0.03691175
23:19:21|0.03691175
23:19:22|0.03691175
23:19:23|0.03691175
23:19:24|0.03691175
23:19:25|0.03691175
23:19:26|0.03690069
23:19:28|0.03690069
23:19:30|0.03690438
23:19:30|0.03690438
23:19:33|0.0369191
23:19:33|0.0369191
23:19:35|0.0369191
23:19:36|0.0369191
23:19:36|0.0369191
23:19:37|0.0369191
23:19:38|0.0369191
23:19:39|0.03690853
23:19:40|0.03690853
23:19:41|0.03690853
23:19:42|0.03690853
23:19:43|0.03690853
23:19:45|0.03690853
23:19:45|0.03690853
23:19:47|0.03690853
23:19:47|0.03690853
23:19:49|0.03690853
23:19:49|0.03692328
23:19:50|0.03692328
23:19:51|0.03692328
23:19:52|0.03692328
23:19:54|0.03692328
23:19:55|0.03692328
23:19:55|0.03692328
23:19:57|0.03692328
23:19:57|0.03692328
23:19:58|0.03692328
23:19:59|0.03692328
23:20:01|0.03687271
23:20:02|0.03687271
23:20:02|0.03691908
23:20:03|0.03691908
23:20:04|0.03691908
23:20:06|0.03691911
23:20:06|0.03691911
23:20:07|0.03691911
23:20:08|0.03691911
23:20:09|0.03694136
23:20:10|0.03694136
23:20:11|0.03694136
23:20:12|0.03694136
23:20:14|0.03694136
23:20:15|0.03694136
23:20:16|0.03694136
23:20:16|0.03694136
23:20:17|0.03694136
23:20:19|0.03694136
23:20:20|0.03694136
23:20:20|0.03694136
23:20:21|0.03694136
23:20:22|0.03694136
23:20:23|0.03694136
23:20:24|0.03694136
23:20:25|0.03694136
23:20:26|0.03694136
23:20:28|0.03694136
23:20:29|0.03694296
23:20:30|0.03694296
23:20:31|0.03694296
23:20:32|0.03694296
23:20:33|0.03694296
23:20:34|0.03694296
23:20:35|0.03694296
23:20:36|0.03694296
23:20:37|0.03694296
23:20:38|0.03694296
23:20:39|0.03694296
23:20:41|0.03699
23:20:41|0.03699
23:20:43|0.03699
23:20:44|0.03699
23:20:45|0.03699
23:20:46|0.03699
23:20:47|0.03699
23:20:48|0.03698168
23:20:48|0.03698168
23:20:50|0.03696227
23:20:51|0.03698538
23:20:52|0.03698908
23:20:52|0.03699648
23:20:55|0.03699648
23:20:55|0.037
23:20:56|0.037
23:20:57|0.037
23:20:59|0.037
23:20:59|0.037
23:21:01|0.037
23:21:01|0.037
23:21:03|0.037
23:21:03|0.037
23:21:05|0.037
23:21:05|0.03699001
23:21:06|0.03699
23:21:08|0.03699
23:21:08|0.03699
23:21:10|0.03699
23:21:10|0.03699
23:21:11|0.03699
23:21:12|0.03698908
23:21:13|0.03697357
23:21:14|0.03697357
23:21:15|0.03697357
23:21:17|0.03697357
23:21:18|0.03697357
23:21:19|0.03699648
23:21:20|0.03699648
23:21:21|0.03699648
23:21:22|0.03699648
23:21:23|0.03699648
23:21:24|0.03699648
23:21:25|0.03697358
23:21:26|0.03697358
23:21:27|0.03698908
23:21:28|0.03698908
23:21:29|0.03698908
23:21:30|0.03698908
23:21:31|0.03698908
23:21:33|0.03698908
23:21:33|0.03698908
23:21:34|0.03698908
23:21:35|0.03698908
23:21:36|0.03697359
23:21:37|0.03697359
23:21:39|0.03697359
23:21:40|0.03697359
23:21:41|0.03698538
23:21:41|0.03698538
23:21:43|0.03698538
23:21:44|0.03698538
23:21:45|0.03698538
23:21:46|0.03697454
23:21:47|0.03697454
23:21:48|0.03697454
23:21:49|0.03697454
23:21:50|0.03697454
23:21:51|0.03697454
23:21:52|0.03697454
23:21:53|0.03697454
23:21:54|0.03697454
23:21:55|0.03697454
23:21:57|0.03699278
23:21:57|0.03699278
23:21:59|0.03699278
23:22:00|0.03699278
23:22:00|0.03699278
23:22:01|0.03699278
23:22:02|0.03699278
23:22:04|0.03699278
23:22:04|0.03699278
23:22:06|0.03699604
23:22:07|0.03699604
23:22:07|0.03699604
23:22:09|0.03699604
23:22:10|0.03699604
23:22:11|0.03699604
23:22:12|0.03699604
23:22:12|0.03699604
23:22:13|0.03699604
23:22:15|0.03699604
23:22:15|0.0370034
23:22:16|0.0370034
23:22:17|0.0370034
23:22:19|0.0370034
23:22:20|0.0370034
23:22:21|0.0370034
23:22:21|0.03700344
23:22:22|0.03698817
23:22:24|0.03698817
23:22:25|0.03698817
23:22:25|0.03698817
23:22:26|0.03698817
23:22:28|0.03698817
23:22:28|0.03698817
23:22:29|0.03698817
23:22:31|0.03701497
23:22:31|0.03701497
23:22:33|0.03701497
23:22:35|0.03702
23:22:35|0.03702
23:22:36|0.03701998
23:22:37|0.03701998
23:22:39|0.03701998
23:22:40|0.03701998
23:22:41|0.03702
23:22:42|0.03702754
23:22:43|0.03702754
23:22:44|0.03702754
23:22:45|0.03702754
23:22:45|0.03702754
23:22:47|0.03701497
23:22:48|0.03701497
23:22:48|0.03701497
23:22:50|0.03701497
23:22:51|0.03701497
23:22:52|0.03701497
23:22:53|0.03700667
23:22:53|0.03699187
23:22:54|0.03699187
23:22:56|0.03699187
23:22:57|0.03699187
23:22:58|0.03699187
23:22:59|0.03699187
23:23:00|0.03699187
23:23:01|0.03699187
23:23:02|0.03699187
23:23:03|0.03699187
23:23:04|0.03699187
23:23:05|0.03699187
23:23:06|0.03699187
23:23:07|0.03699187
23:23:08|0.03698447
23:23:09|0.03698447
23:23:10|0.03698447
23:23:11|0.03698447
23:23:12|0.03698447
23:23:13|0.03698447
23:23:14|0.03698447
23:23:15|0.03699
23:23:16|0.03699
23:23:17|0.03700017
23:23:18|0.03700017
23:23:19|0.03700017
23:23:20|0.03700017
23:23:21|0.03700017
23:23:22|0.03700017
23:23:23|0.03700017
23:23:24|0.03700017
23:23:25|0.03700017
23:23:26|0.03700017
23:23:27|0.03700017
23:23:28|0.03700388
23:23:29|0.03700388
23:23:30|0.03700388
23:23:32|0.03700388
23:23:32|0.03700388
23:23:33|0.03700388
23:23:35|0.03700388
23:23:37|0.03700388
23:23:38|0.03700388
23:23:39|0.03700388
23:23:39|0.03700388
23:23:40|0.03700388
23:23:42|0.03700388
23:23:42|0.03700388
23:23:44|0.03700388
23:23:44|0.03700388
23:23:45|0.03700388
23:23:46|0.03700388
23:23:47|0.03700388
23:23:49|0.03700388
23:23:50|0.03700388
23:23:50|0.03700388
23:23:52|0.03700388
23:23:52|0.03700388
23:23:53|0.03700388
23:23:55|0.03700388
23:23:56|0.03700388
23:23:56|0.03699187
23:23:57|0.03699187
23:23:58|0.03699187
23:23:59|0.03699187
23:24:00|0.03699187
23:24:01|0.03699187
23:24:02|0.03699187
23:24:03|0.03699187
23:24:04|0.03699187
23:24:05|0.03699187
23:24:06|0.03699187
23:24:08|0.0369771
23:24:08|0.0369771
23:24:10|0.03697455
23:24:10|0.03697455
23:24:11|0.03697455
23:24:12|0.0369597
23:24:13|0.0369597
23:24:15|0.0369597
23:24:15|0.0369597
23:24:16|0.0369597
23:24:17|0.0369597
23:24:18|0.0369597
23:24:19|0.0369597
23:24:20|0.0369597
23:24:21|0.0369597
23:24:23|0.0369597
23:24:23|0.0369597
23:24:24|0.0369597
23:24:25|0.0369597
23:24:26|0.0369597
23:24:27|0.0369597
23:24:28|0.0369597
23:24:29|0.0369597
23:24:30|0.0369597
23:24:31|0.0369597
23:24:33|0.0369597
23:24:34|0.0369597
23:24:35|0.0369597
23:24:36|0.0369597
23:24:38|0.0369597
23:24:38|0.0369597
23:24:40|0.0369597
23:24:40|0.0369597
23:24:42|0.0369597
23:24:43|0.0369597
23:24:44|0.0369597
23:24:45|0.0369597
23:24:46|0.0369597
23:24:47|0.0369597
23:24:48|0.0369597
23:24:48|0.0369597
23:24:50|0.0369597
23:24:51|0.0369597
23:24:52|0.0369597
23:24:53|0.0369597
23:24:54|0.0369597
23:24:55|0.0369597
23:24:55|0.0369597
23:24:57|0.0369597
23:24:58|0.0369597
23:24:58|0.0369597
23:25:00|0.0369597
23:25:00|0.0369597
23:25:02|0.0369597
23:25:02|0.0369597
23:25:04|0.0369597
23:25:05|0.0369597
23:25:05|0.0369597
23:25:06|0.0369597
23:25:08|0.0369597
23:25:09|0.0369597
23:25:10|0.0369597
23:25:11|0.03692897
23:25:12|0.03692897
23:25:13|0.03692897
23:25:14|0.03692897
23:25:15|0.03692897
23:25:16|0.03692897
23:25:17|0.03692897
23:25:18|0.03692897
23:25:19|0.03694097
23:25:20|0.03694451
23:25:21|0.03694451
23:25:22|0.03694837
23:25:23|0.03694837
23:25:24|0.03694837
23:25:25|0.03694837
23:25:26|0.03694837
23:25:27|0.03694837
23:25:28|0.03694837
23:25:29|0.03694837
23:25:30|0.03694837
23:25:31|0.03693267
23:25:32|0.03693267
23:25:34|0.03693267
23:25:35|0.03693267
23:25:36|0.03693267
23:25:36|0.03693267
23:25:37|0.03693267
23:25:39|0.03693267
23:25:39|0.03693267
23:25:41|0.03692328
23:25:42|0.03692328
23:25:43|0.03692328
23:25:43|0.03692328
23:25:46|0.03690057
23:25:46|0.03690057
23:25:47|0.03690057
23:25:49|0.03690057
23:25:49|0.03690057
23:25:50|0.03690057
23:25:51|0.03690001
23:25:52|0.03690001
23:25:53|0.0369
23:25:55|0.0369
23:25:55|0.03688583
23:25:56|0.03688583
23:25:58|0.03688583
23:25:58|0.03688583
23:26:00|0.03688583
23:26:01|0.03688583
23:26:02|0.03688583
23:26:03|0.03690767
23:26:04|0.03690767
23:26:05|0.03690767
23:26:06|0.03690767
23:26:07|0.03690767
23:26:08|0.03690767
23:26:09|0.03690767
23:26:10|0.03689568
23:26:11|0.03689568
23:26:12|0.03690677
23:26:13|0.03690677
23:26:14|0.03690677
23:26:15|0.03690767
23:26:16|0.03690767
23:26:17|0.03690767
23:26:18|0.03690767
23:26:19|0.03690767
23:26:20|0.03690767
23:26:21|0.03690767
23:26:22|0.03690767
23:26:23|0.03690767
23:26:24|0.03690767
23:26:25|0.03690767
23:26:26|0.03690767
23:26:27|0.03690767
23:26:28|0.03690767
23:26:29|0.03690767
23:26:30|0.03690767
23:26:31|0.03690767
23:26:32|0.03690767
23:26:33|0.03690767
23:26:34|0.03690767
23:26:35|0.03690767
23:26:36|0.03690767
23:26:38|0.03690767
23:26:39|0.03690676
23:26:40|0.03690676
23:26:41|0.03690676
23:26:42|0.03690676
23:26:43|0.03690676
23:26:44|0.03690676
23:26:45|0.03690676
23:26:46|0.03690676
23:26:47|0.03690676
23:26:48|0.03690676
23:26:49|0.03690676
23:26:50|0.03690676
23:26:50|0.03690676
23:26:51|0.03690676
23:26:52|0.03690676
23:26:54|0.03690676
23:26:55|0.03691507
23:26:55|0.03691507
23:26:57|0.03691507
23:26:58|0.03691507
23:26:59|0.03691507
23:27:00|0.03691507
23:27:01|0.03691507
23:27:02|0.03691507
23:27:03|0.03691507
23:27:04|0.03691507
23:27:05|0.03691507
23:27:06|0.03691507
23:27:07|0.03691507
23:27:08|0.03691507
23:27:09|0.03691507
23:27:10|0.03691507
23:27:11|0.03691507
23:27:12|0.03691507
23:27:13|0.0369
23:27:14|0.0369
23:27:15|0.0369
23:27:16|0.0369
23:27:17|0.03687439
23:27:19|0.03687439
23:27:19|0.03687439
23:27:20|0.03687439
23:27:21|0.03687439
23:27:22|0.03687439
23:27:23|0.03687439
23:27:24|0.03687439
23:27:25|0.03687439
23:27:26|0.03687439
23:27:27|0.03687439
23:27:29|0.03687439
23:27:30|0.03687439
23:27:31|0.03687439
23:27:32|0.03687439
23:27:33|0.03687439
23:27:34|0.03687272
23:27:35|0.03687272
23:27:36|0.03687272
23:27:37|0.03687272
23:27:39|0.03687272
23:27:39|0.03687272
23:27:41|0.03687272
23:27:42|0.03687272
23:27:43|0.03687272
23:27:44|0.03687272
23:27:45|0.03687272
23:27:45|0.03687272
23:27:46|0.03687272
23:27:48|0.03687272
23:27:48|0.03687272
23:27:49|0.03687272
23:27:51|0.03687272
23:27:52|0.03687272
23:27:53|0.03687272
23:27:54|0.03685128
23:27:55|0.03685128
23:27:55|0.03685128
23:27:57|0.03687066
23:27:58|0.03687066
23:27:59|0.03687066
23:28:00|0.03687066
23:28:00|0.03687066
23:28:01|0.03687066
23:28:03|0.03687066
23:28:04|0.03687066
23:28:05|0.03685128
23:28:05|0.03685128
23:28:07|0.03685128
23:28:08|0.03685128
23:28:09|0.03685128
23:28:10|0.03685128
23:28:11|0.03685128
23:28:12|0.03685128
23:28:13|0.03685128
23:28:14|0.03685128
23:28:15|0.03685128
23:28:16|0.03685128
23:28:17|0.03685128
23:28:18|0.03685128
23:28:19|0.03685128
23:28:20|0.03685128
23:28:21|0.03685128
23:28:22|0.03685128
23:28:23|0.03685129
23:28:24|0.03685129
23:28:25|0.03685129
23:28:26|0.03685129
23:28:27|0.03685129
23:28:28|0.03685129
23:28:29|0.03685129
23:28:30|0.03687036
23:28:31|0.03687036
23:28:32|0.03687036
23:28:33|0.03687036
23:28:34|0.03687036
23:28:35|0.03687036
23:28:37|0.03687036
23:28:38|0.0368476
23:28:38|0.0368476
23:28:40|0.0368476
23:28:40|0.0368476
23:28:41|0.03684489
23:28:43|0.03684489
23:28:44|0.03684489
23:28:45|0.03684489
23:28:46|0.03684489
23:28:46|0.03684489
23:28:48|0.03684489
23:28:49|0.03687035
23:28:50|0.03687035
23:28:51|0.03687035
23:28:52|0.03687035
23:28:53|0.03687035
23:28:53|0.03687035
23:28:55|0.03687035
23:28:56|0.03687035
23:28:57|0.03687035
23:28:58|0.03687035
23:28:59|0.03685131
23:29:00|0.03681699
23:29:01|0.03684084
23:29:02|0.03684084
23:29:03|0.03682332
23:29:04|0.03682332
23:29:05|0.03682332
23:29:06|0.03682332
23:29:07|0.03682332
23:29:08|0.03684352
23:29:09|0.03684352
23:29:10|0.03684352
23:29:11|0.036864
23:29:12|0.036864
23:29:14|0.036864
23:29:14|0.036864
23:29:15|0.036864
23:29:17|0.036864
23:29:18|0.036864
23:29:18|0.036864
23:29:19|0.036864
23:29:20|0.036864
23:29:21|0.036864
23:29:22|0.036864
23:29:23|0.036864
23:29:24|0.036864
23:29:26|0.036864
23:29:26|0.036864
23:29:28|0.036864
23:29:29|0.036864
23:29:29|0.036864
23:29:30|0.036864
23:29:31|0.036864
23:29:32|0.036864
23:29:33|0.036864
23:29:34|0.036864
23:29:35|0.036864
23:29:36|0.036864
23:29:38|0.036864
23:29:39|0.036864
23:29:40|0.036864
23:29:41|0.036864
23:29:42|0.036864
23:29:43|0.036864
23:29:44|0.036864
23:29:46|0.03685276
23:29:46|0.03685276
23:29:47|0.036864
23:29:48|0.036864
23:29:49|0.036864
23:29:50|0.036864
23:29:52|0.036864
23:29:52|0.036864
23:29:53|0.036864
23:29:54|0.036864
23:29:55|0.036864
23:29:56|0.036864
23:29:57|0.036864
23:29:58|0.036864
23:29:59|0.036864
23:30:00|0.036864
23:30:02|0.036864
23:30:02|0.036864
23:30:04|0.036864
23:30:04|0.036864
23:30:05|0.036864
23:30:06|0.03687035
23:30:07|0.03687035
23:30:08|0.03687035
23:30:09|0.03687035
23:30:10|0.03686011
23:30:12|0.03686011
23:30:12|0.03686011
23:30:13|0.03686011
23:30:14|0.03686011
23:30:15|0.03686011
23:30:17|0.03686011
23:30:17|0.03686011
23:30:18|0.03686011
23:30:19|0.03686011
23:30:20|0.03686011
23:30:22|0.03686011
23:30:22|0.03686011
23:30:24|0.03686011
23:30:24|0.03686011
23:30:25|0.03686011
23:30:26|0.03686011
23:30:27|0.03686011
23:30:28|0.03686011
23:30:29|0.03686011
23:30:30|0.03685643
23:30:31|0.03685643
23:30:32|0.03685643
23:30:33|0.03685643
23:30:35|0.03685115
23:30:35|0.03685115
23:30:36|0.03685115
23:30:38|0.03685115
23:30:40|0.03685115
23:30:40|0.03685275
23:30:41|0.03685275
23:30:43|0.03685275
23:30:43|0.03685275
23:30:44|0.03685275
23:30:46|0.03685275
23:30:47|0.03685275
23:30:47|0.03688844
23:30:48|0.03688844
23:30:50|0.03688844
23:30:51|0.03688844
23:30:52|0.03688844
23:30:52|0.03688844
23:30:54|0.03688844
23:30:55|0.03688844
23:30:56|0.03688844
23:30:57|0.03688844
23:30:58|0.03687115
23:30:59|0.03687115
23:30:59|0.03687115
23:31:00|0.03686747
23:31:02|0.03686231
23:31:02|0.03686231
23:31:04|0.03685275
23:31:04|0.03685275
23:31:06|0.03685275
23:31:07|0.03685275
23:31:08|0.03685275
23:31:08|0.03685275
23:31:10|0.03685275
23:31:11|0.03685275
23:31:11|0.03681595
23:31:12|0.03681595
23:31:13|0.03681595
23:31:15|0.03681595
23:31:16|0.03680491
23:31:16|0.03684144
23:31:18|0.03684144
23:31:19|0.03684144
23:31:20|0.03684144
23:31:20|0.03684144
23:31:22|0.03681595
23:31:23|0.03677623
23:31:23|0.03679362
23:31:25|0.03679362
23:31:26|0.03679362
23:31:27|0.03679362
23:31:28|0.03679362
23:31:29|0.03679362
23:31:30|0.03679362
23:31:31|0.03679362
23:31:32|0.03679362
23:31:33|0.03679362
23:31:34|0.03679362
23:31:35|0.03679362
23:31:36|0.03679362
23:31:37|0.03679362
23:31:38|0.03679362
23:31:40|0.03679362
23:31:41|0.03679362
23:31:42|0.03679362
23:31:44|0.03679362
23:31:45|0.03677873
23:31:45|0.03677873
23:31:46|0.03677873
23:31:47|0.03677873
23:31:48|0.03677873
23:31:49|0.03677873
23:31:50|0.03677873
23:31:51|0.03677873
23:31:53|0.03677873
23:31:53|0.03677873
23:31:54|0.03677873
23:31:55|0.03677873
23:31:56|0.03677873
23:31:57|0.03677873
23:31:58|0.03677873
23:31:59|0.03677873
23:32:01|0.03677873
23:32:02|0.03675002
23:32:03|0.03675
23:32:04|0.03675
23:32:05|0.03675
23:32:06|0.03675
23:32:07|0.03674605
23:32:08|0.03674605
23:32:09|0.03674
23:32:10|0.03669452
23:32:11|0.03671724
23:32:12|0.03671724
23:32:12|0.03672648
23:32:14|0.03672648
23:32:15|0.03672648
23:32:16|0.03673309
23:32:17|0.03673309
23:32:18|0.03673309
23:32:19|0.03673309
23:32:20|0.03673297
23:32:21|0.03673297
23:32:21|0.03673297
23:32:23|0.03673297
23:32:23|0.03673297
23:32:24|0.03673297
23:32:25|0.03675136
23:32:26|0.03673132
23:32:27|0.03673132
23:32:29|0.03673132
23:32:30|0.03673132
23:32:30|0.03673132
23:32:31|0.03673132
23:32:32|0.03673132
23:32:34|0.03676057
23:32:34|0.03676057
23:32:35|0.0367534
23:32:37|0.0367534
23:32:37|0.0367534
23:32:39|0.0367534
23:32:39|0.0367534
23:32:42|0.0367534
23:32:42|0.0367534
23:32:44|0.0367534
23:32:44|0.03676078
23:32:46|0.03676078
23:32:46|0.03676078
23:32:47|0.03678208
23:32:49|0.03680256
23:32:50|0.03680256
23:32:51|0.03681578
23:32:53|0.03681578
23:32:53|0.03678652
23:32:54|0.03678288
23:32:56|0.03678288
23:32:57|0.03678288
23:32:57|0.03678288
23:32:59|0.03678288
23:32:59|0.03678288
23:33:01|0.03678288
23:33:02|0.03676446
23:33:02|0.03676446
23:33:04|0.03676446
23:33:04|0.03676446
23:33:05|0.03676446
23:33:07|0.03678633
23:33:07|0.03678633
23:33:08|0.03678633
23:33:10|0.03678633
23:33:11|0.03678288
23:33:11|0.03678288
23:33:12|0.03678288
23:33:13|0.03678288
23:33:14|0.03678288
23:33:15|0.03678288
23:33:16|0.03678288
23:33:17|0.03678288
23:33:18|0.03678288
23:33:19|0.03678288
23:33:21|0.03678288
23:33:22|0.03678288
23:33:22|0.03678288
23:33:24|0.03676446
23:33:24|0.03676446
23:33:25|0.03676446
23:33:26|0.03676446
23:33:27|0.03676446
23:33:28|0.03676446
23:33:29|0.03676446
23:33:30|0.03676446
23:33:31|0.03676446
23:33:33|0.03676446
23:33:34|0.03676446
23:33:35|0.03676446
23:33:35|0.03676446
23:33:36|0.03676446
23:33:37|0.03676446
23:33:38|0.03676446
23:33:40|0.03676446
23:33:41|0.03676446
23:33:43|0.03676446
23:33:44|0.03676446
23:33:45|0.03676446
23:33:46|0.03676446
23:33:47|0.03676446
23:33:48|0.03676446
23:33:49|0.03676446
23:33:50|0.03676446
23:33:51|0.03676446
23:33:52|0.03676446
23:33:52|0.0367391
23:33:54|0.0367391
23:33:54|0.0367391
23:33:56|0.0367391
23:33:57|0.0367391
23:33:58|0.0367391
23:33:59|0.03676794
23:34:00|0.03676794
23:34:01|0.03676794
23:34:02|0.03676794
23:34:02|0.03676794
23:34:04|0.03676794
23:34:05|0.03676794
23:34:06|0.03676794
23:34:07|0.03676794
23:34:08|0.03676794
23:34:09|0.03676794
23:34:10|0.03676794
23:34:11|0.03676794
23:34:12|0.03676794
23:34:13|0.03676794
23:34:14|0.03676794
23:34:15|0.03676446
23:34:16|0.03676446
23:34:17|0.03676446
23:34:18|0.03676446
23:34:19|0.03676446
23:34:20|0.03676446
23:34:21|0.03676446
23:34:22|0.03676446
23:34:23|0.03676446
23:34:24|0.03676446
23:34:25|0.03676446
23:34:26|0.03676446
23:34:27|0.03676446
23:34:28|0.03676446
23:34:29|0.03676446
23:34:30|0.03676446
23:34:31|0.03676446
23:34:32|0.03675321
23:34:33|0.03675321
23:34:34|0.03675321
23:34:35|0.03675321
23:34:36|0.03675321
23:34:37|0.03675321
23:34:38|0.03675321
23:34:39|0.03676057
23:34:40|0.03676057
23:34:41|0.03676057
23:34:42|0.03676057
23:34:43|0.03676057
23:34:45|0.03676057
23:34:46|0.03676057
23:34:47|0.03674953
23:34:48|0.03674953
23:34:49|0.03674953
23:34:49|0.03674953
23:34:51|0.03674953
23:34:52|0.03674953
23:34:53|0.03674953
23:34:54|0.03674953
23:34:54|0.03674953
23:34:56|0.03674953
23:34:56|0.03674953
23:34:58|0.03674953
23:34:59|0.03674953
23:35:00|0.03674953
23:35:01|0.03674953
23:35:01|0.03674953
23:35:03|0.03674953
23:35:04|0.03675294
23:35:05|0.03675294
23:35:06|0.03675321
23:35:07|0.03675321
23:35:08|0.03675321
23:35:09|0.03675321
23:35:10|0.03675321
23:35:11|0.03675321
23:35:11|0.03675321
23:35:13|0.03675321
23:35:14|0.03675321
23:35:15|0.03675321
23:35:16|0.03675321
23:35:17|0.03675321
23:35:18|0.03675321
23:35:19|0.03675321
23:35:20|0.03673482
23:35:21|0.03673482
23:35:23|0.03674953
23:35:23|0.03674953
23:35:24|0.03675322
23:35:26|0.03675322
23:35:26|0.03676786
23:35:27|0.03678266
23:35:28|0.03678266
23:35:30|0.03678266
23:35:30|0.03678266
23:35:31|0.03678266
23:35:32|0.03677898
23:35:33|0.03677898
23:35:34|0.03679897
23:35:35|0.03676447
23:35:36|0.03676447
23:35:37|0.03676447
23:35:38|0.03676447
23:35:40|0.03676447
23:35:40|0.03676447
23:35:42|0.03676447
23:35:42|0.03676447
23:35:44|0.03676447
23:35:45|0.03676447
23:35:46|0.03676447
23:35:47|0.03676447
23:35:49|0.03676782
23:35:50|0.03676782
23:35:51|0.03676782
23:35:52|0.03676782
23:35:53|0.03675341
23:35:54|0.03675341
23:35:55|0.03675341
23:35:56|0.03675341
23:35:56|0.03675341
23:35:57|0.03675341
23:35:58|0.03675341
23:35:59|0.03675341
23:36:01|0.03675341
23:36:01|0.03675341
23:36:02|0.03675341
23:36:04|0.03675341
23:36:05|0.03675341
23:36:05|0.03675341
23:36:07|0.0367534
23:36:08|0.0367534
23:36:09|0.0367534
23:36:09|0.03675997
23:36:11|0.03675997
23:36:11|0.03675997
23:36:13|0.03675997
23:36:13|0.03675997
23:36:14|0.03675997
23:36:15|0.03675997
23:36:17|0.03675997
23:36:18|0.03675997
23:36:19|0.03676794
23:36:20|0.03676794
23:36:22|0.03676
23:36:23|0.03676
23:36:24|0.03676
23:36:24|0.03676
23:36:25|0.03676
23:36:26|0.03676
23:36:27|0.03676
23:36:29|0.0367534
23:36:30|0.0367534
23:36:31|0.0367534
23:36:31|0.0367534
23:36:32|0.0367534
23:36:34|0.0367534
23:36:35|0.0367534
23:36:35|0.0367534
23:36:36|0.03676001
23:36:37|0.03676001
23:36:38|0.03676001
23:36:40|0.03676001
23:36:40|0.03676001
23:36:41|0.03676001
23:36:42|0.03676001
23:36:44|0.03676001
23:36:46|0.03676451
23:36:47|0.03676451
23:36:48|0.03676451
23:36:48|0.03676451
23:36:50|0.03676451
23:36:52|0.03676451
23:36:53|0.03676451
23:36:54|0.03676451
23:36:55|0.03676451
23:36:56|0.03676451
23:36:58|0.03676128
23:36:59|0.03676128
23:37:00|0.03676128
23:37:00|0.03676128
23:37:01|0.03676128
23:37:03|0.03676128
23:37:03|0.03676128
23:37:05|0.03677894
23:37:05|0.03677894
23:37:06|0.03677894
23:37:08|0.03677894
23:37:09|0.03677894
23:37:10|0.03677894
23:37:10|0.03677894
23:37:11|0.03677894
23:37:12|0.03677894
23:37:13|0.03677894
23:37:15|0.03677894
23:37:15|0.03677894
23:37:17|0.03677894
23:37:18|0.03677894
23:37:18|0.03677894
23:37:19|0.03677894
23:37:20|0.03677894
23:37:21|0.03677894
23:37:22|0.03677894
23:37:23|0.03677894
23:37:24|0.03677894
23:37:25|0.03677894
23:37:26|0.03677894
23:37:27|0.03676812
23:37:28|0.03676812
23:37:29|0.03676812
23:37:31|0.03676812
23:37:31|0.03676076
23:37:32|0.03676076
23:37:33|0.03676076
23:37:34|0.03676076
23:37:35|0.03676076
23:37:36|0.03676076
23:37:37|0.03676076
23:37:38|0.03676076
23:37:39|0.03676076
23:37:40|0.03676076
23:37:42|0.03676076
23:37:42|0.03676076
23:37:43|0.0367534
23:37:45|0.0367534
23:37:46|0.0367534
23:37:47|0.03670301
23:37:48|0.03670301
23:37:50|0.03670301
23:37:50|0.03670301
23:37:51|0.03672589
23:37:52|0.03671292
23:37:53|0.03671292
23:37:54|0.03671292
23:37:56|0.03671659
23:37:56|0.03671659
23:37:58|0.03671659
23:37:58|0.03671659
23:37:59|0.03671659
23:38:01|0.03671659
23:38:03|0.03671659
23:38:03|0.03671291
23:38:04|0.03671291
23:38:05|0.03671291
23:38:07|0.03671291
23:38:08|0.03671291
23:38:09|0.03671291
23:38:10|0.03669001
23:38:10|0.03670537
23:38:11|0.03670537
23:38:13|0.03669451
23:38:14|0.03669451
23:38:14|0.03671653
23:38:15|0.03669084
23:38:16|0.03670537
23:38:18|0.03670537
23:38:18|0.03670537
23:38:19|0.03670537
23:38:20|0.03670537
23:38:22|0.03670537
23:38:23|0.03670537
23:38:24|0.03670537
23:38:25|0.03668749
23:38:26|0.03668749
23:38:27|0.03668749
23:38:28|0.03668749
23:38:29|0.03668749
23:38:30|0.03668749
23:38:31|0.03668749
23:38:32|0.03668749
23:38:34|0.03668751
23:38:34|0.03668751
23:38:35|0.03668751
23:38:36|0.03668751
23:38:37|0.03668751
23:38:39|0.03668751
23:38:40|0.03668751
23:38:40|0.03673908
23:38:41|0.03673908
23:38:42|0.03673908
23:38:43|0.03673908
23:38:44|0.03673908
23:38:46|0.03673908
23:38:47|0.03673908
23:38:48|0.03674112
23:38:49|0.03674953
23:38:50|0.03674953
23:38:51|0.03674953
23:38:52|0.03672766
23:38:53|0.03672766
23:38:54|0.03672766
23:38:54|0.03672766
23:38:56|0.03672766
23:38:57|0.03672766
23:38:58|0.03672766
23:38:59|0.03672766
23:39:00|0.03672766
23:39:01|0.03672766
23:39:02|0.03672766
23:39:03|0.03672766
23:39:04|0.03672766
23:39:05|0.03672766
23:39:07|0.03676816
23:39:07|0.03676816
23:39:08|0.03676816
23:39:10|0.03676816
23:39:11|0.03676816
23:39:11|0.03676816
23:39:12|0.03675708
23:39:13|0.03675708
23:39:14|0.03675708
23:39:16|0.03675708
23:39:17|0.03675708
23:39:18|0.03675708
23:39:19|0.03675708
23:39:19|0.03675708
23:39:20|0.03675708
23:39:22|0.03675708
23:39:23|0.03675708
23:39:24|0.03675708
23:39:24|0.03675708
23:39:25|0.03675708
23:39:26|0.03675708
23:39:27|0.03676813
23:39:28|0.03676813
23:39:29|0.03676813
23:39:31|0.03676813
23:39:32|0.03681076
23:39:33|0.03681076
23:39:33|0.03681076
23:39:35|0.03681076
23:39:35|0.03681076
23:39:36|0.03679303
23:39:38|0.03679303
23:39:39|0.03679303
23:39:40|0.03679303
23:39:41|0.03679303
23:39:42|0.03679303
23:39:43|0.03679303
23:39:44|0.03679303
23:39:44|0.03679303
23:39:45|0.03679303
23:39:48|0.03679303
23:39:49|0.03679303
23:39:50|0.03679303
23:39:51|0.03679303
23:39:52|0.03679303
23:39:53|0.03677519
23:39:54|0.03677519
23:39:55|0.03681336
23:39:56|0.03681336
23:39:57|0.03681336
23:39:58|0.03681336
23:39:59|0.03681336
23:40:00|0.03681336
23:40:01|0.03681
23:40:02|0.03681
23:40:03|0.03681
23:40:04|0.03681
23:40:05|0.03681
23:40:06|0.03681
23:40:07|0.03681
23:40:08|0.03681
23:40:09|0.03681
23:40:10|0.03681
23:40:11|0.03681
23:40:12|0.03681
23:40:13|0.03681
23:40:14|0.03681
23:40:15|0.03681
23:40:16|0.03681
23:40:17|0.03681
23:40:18|0.03681
23:40:19|0.03678652
23:40:20|0.03678652
23:40:21|0.03678652
23:40:22|0.03678652
23:40:23|0.03678652
23:40:24|0.03678652
23:40:25|0.03678652
23:40:26|0.03678652
23:40:27|0.03677831
23:40:28|0.03677831
23:40:29|0.03677831
23:40:30|0.03677831
23:40:31|0.03677831
23:40:32|0.03677831
23:40:33|0.03677831
23:40:34|0.03677831
23:40:35|0.03677831
23:40:36|0.03677831
23:40:37|0.03677831
23:40:38|0.03677831
23:40:39|0.03677831
23:40:40|0.03678652
23:40:41|0.03678652
23:40:43|0.03678652
23:40:43|0.03678652
23:40:44|0.03678652
23:40:45|0.03678652
23:40:46|0.03679389
23:40:48|0.03679389
23:40:50|0.03680998
23:40:50|0.03680998
23:40:51|0.0367902
23:40:52|0.0367902
23:40:54|0.0367902
23:40:54|0.0367902
23:40:56|0.0367902
23:40:57|0.0367902
23:40:57|0.0367902
23:40:58|0.0367902
23:40:59|0.0367902
23:41:00|0.0367902
23:41:01|0.0367902
23:41:03|0.0367902
23:41:04|0.0367902
23:41:04|0.0367902
23:41:06|0.0367902
23:41:06|0.0367783
23:41:07|0.0367783
23:41:09|0.0367783
23:41:10|0.0367783
23:41:10|0.0367783
23:41:11|0.0367783
23:41:12|0.0367783
23:41:13|0.0367783
23:41:14|0.0367783
23:41:16|0.03675788
23:41:16|0.03675788
23:41:17|0.03675788
23:41:19|0.03675788
23:41:20|0.03675788
23:41:20|0.03674112
23:41:22|0.03674112
23:41:23|0.03674112
23:41:23|0.03675621
23:41:25|0.03675621
23:41:25|0.03675621
23:41:26|0.03675621
23:41:28|0.03675621
23:41:29|0.03675621
23:41:29|0.03675621
23:41:30|0.03675621
23:41:31|0.03675621
23:41:33|0.03675978
23:41:34|0.03675978
23:41:35|0.03675978
23:41:36|0.03675978
23:41:37|0.03675978
23:41:38|0.03675978
23:41:39|0.03675978
23:41:40|0.03677074
23:41:41|0.03677074
23:41:43|0.03677074
23:41:43|0.03677074
23:41:44|0.03677095
23:41:45|0.03677095
23:41:46|0.03677095
23:41:47|0.03677095
23:41:49|0.03677095
23:41:51|0.03677095
23:41:52|0.03677095
23:41:53|0.03677095
23:41:54|0.03677095
23:41:54|0.03677095
23:41:56|0.03677095
23:41:57|0.03677095
23:41:58|0.03677095
23:41:58|0.03677095
23:42:00|0.03677095
23:42:01|0.03677245
23:42:02|0.03677245
23:42:03|0.03677245
23:42:04|0.03677245
23:42:05|0.03677245
23:42:06|0.03677245
23:42:07|0.03677245
23:42:08|0.03677245
23:42:09|0.03677245
23:42:10|0.03677245
23:42:11|0.03677245
23:42:12|0.03677245
23:42:13|0.03681
23:42:14|0.0368115
23:42:15|0.0368115
23:42:16|0.03682984
23:42:17|0.03683171
23:42:18|0.03684086
23:42:19|0.03684086
23:42:20|0.03684086
23:42:21|0.03684086
23:42:22|0.03684086
23:42:23|0.03684086
23:42:24|0.03684086
23:42:25|0.03684086
23:42:26|0.03685376
23:42:27|0.03685376
23:42:28|0.03685376
23:42:29|0.03685376
23:42:30|0.03685376
23:42:31|0.03685376
23:42:32|0.03685376
23:42:33|0.03685376
23:42:34|0.03685376
23:42:35|0.03685376
23:42:36|0.03685376
23:42:37|0.03685376
23:42:38|0.03685376
23:42:39|0.03685376
23:42:40|0.03685376
23:42:41|0.03685376
23:42:42|0.03685376
23:42:43|0.03685376
23:42:44|0.03685376
23:42:45|0.03685376
23:42:46|0.03685376
23:42:47|0.03685376
23:42:48|0.03685376
23:42:49|0.03685376
23:42:50|0.03683475
23:42:52|0.03683475
23:42:53|0.03683475
23:42:53|0.03683475
23:42:55|0.03683475
23:42:55|0.03683476
23:42:56|0.03683476
23:42:58|0.03683476
23:42:59|0.03683476
23:42:59|0.03683476
23:43:01|0.03683476
23:43:02|0.03683476
23:43:02|0.03683476
23:43:04|0.03683476
23:43:05|0.03683476
23:43:06|0.03683476
23:43:07|0.03683476
23:43:07|0.03683476
23:43:09|0.03683476
23:43:09|0.03683476
23:43:11|0.03683476
23:43:11|0.03683476
23:43:13|0.03683476
23:43:14|0.03683476
23:43:15|0.03683476
23:43:15|0.03682281
23:43:17|0.03682281
23:43:17|0.03682281
23:43:19|0.03682281
23:43:19|0.03682281
23:43:20|0.03682281
23:43:22|0.03682281
23:43:23|0.03682281
23:43:24|0.03682281
23:43:25|0.03682281
23:43:26|0.03682281
23:43:26|0.03682281
23:43:27|0.03682281
23:43:28|0.03682281
23:43:30|0.03682281
23:43:31|0.03682281
23:43:32|0.03682281
23:43:32|0.03682281
23:43:35|0.03682281
23:43:36|0.03682281
23:43:36|0.03682281
23:43:37|0.03682281
23:43:38|0.03682281
23:43:39|0.03682281
23:43:40|0.03682281
23:43:42|0.03682281
23:43:42|0.03682281
23:43:43|0.03682281
23:43:44|0.03682281
23:43:45|0.03682281
23:43:46|0.03682281
23:43:47|0.03682281
23:43:48|0.03682281
23:43:49|0.03682281
23:43:51|0.03682281
23:43:52|0.036817
23:43:53|0.036817
23:43:54|0.036817
23:43:55|0.036817
23:43:56|0.036817
23:43:57|0.036817
23:43:58|0.036817
23:43:59|0.036817
23:44:00|0.036817
23:44:01|0.036817
23:44:02|0.036817
23:44:03|0.036817
23:44:04|0.036817
23:44:06|0.036817
23:44:06|0.03683714
23:44:07|0.03683714
23:44:08|0.03683714
23:44:09|0.03683714
23:44:10|0.03683714
23:44:12|0.03684959
23:44:12|0.03684959
23:44:13|0.03684959
23:44:14|0.03684959
23:44:16|0.03684959
23:44:16|0.03684959
23:44:18|0.03684959
23:44:19|0.03682389
23:44:19|0.03682389
23:44:20|0.03682389
23:44:21|0.03682389
23:44:22|0.03682389
23:44:23|0.03682389
23:44:24|0.03682389
23:44:25|0.03684085
23:44:27|0.036817
23:44:27|0.036817
23:44:28|0.036817
23:44:29|0.036817
23:44:31|0.03681287
23:44:31|0.03681287
23:44:32|0.03681287
23:44:33|0.03681287
23:44:34|0.03681287
23:44:36|0.03681287
23:44:36|0.03682956
23:44:37|0.03682956
23:44:38|0.03682956
23:44:39|0.03681941
23:44:40|0.03681941
23:44:41|0.03681941
23:44:42|0.03681287
23:44:43|0.036808
23:44:44|0.036808
23:44:45|0.036808
23:44:46|0.036808
23:44:48|0.036808
23:44:48|0.036808
23:44:50|0.036808
23:44:50|0.036808
23:44:52|0.036808
23:44:53|0.036808
23:44:54|0.036808
23:44:55|0.036808
23:44:56|0.036808
23:44:57|0.036808
23:44:58|0.036808
23:44:59|0.0368
23:45:00|0.03680417
23:45:01|0.03680417
23:45:03|0.03680417
23:45:03|0.03680417
23:45:04|0.03680417
23:45:05|0.03681275
23:45:06|0.03681859
23:45:07|0.03681859
23:45:09|0.03681859
23:45:09|0.03681859
23:45:10|0.03681859
23:45:11|0.03681859
23:45:12|0.03681859
23:45:14|0.03681859
23:45:15|0.03684172
23:45:15|0.03684172
23:45:16|0.03684172
23:45:17|0.03683093
23:45:18|0.03683093
23:45:19|0.03681076
23:45:20|0.03681076
23:45:21|0.03681076
23:45:23|0.03681076
23:45:23|0.03681076
23:45:24|0.03680871
23:45:25|0.03680871
23:45:27|0.03680871
23:45:27|0.03680871
23:45:28|0.03680871
23:45:29|0.03680871
23:45:31|0.03680871
23:45:31|0.03680871
23:45:33|0.03680871
23:45:33|0.03680871
23:45:34|0.03680871
23:45:35|0.03682432
23:45:36|0.03682432
23:45:37|0.03682432
23:45:39|0.03682432
23:45:39|0.03682432
23:45:40|0.03682432
23:45:41|0.03682432
23:45:43|0.03683999
23:45:43|0.03685993
23:45:45|0.03685993
23:45:45|0.03685993
23:45:47|0.03685993
23:45:47|0.03685993
23:45:48|0.03685993
23:45:49|0.03685993
23:45:50|0.03685993
23:45:51|0.03685993
23:45:53|0.03685357
23:45:55|0.03686663
23:45:55|0.03683438
23:45:56|0.03683438
23:45:57|0.03683438
23:45:59|0.03683438
23:46:00|0.03682188
23:46:00|0.03682188
23:46:02|0.03682188
23:46:02|0.03682188
23:46:04|0.03682188
23:46:05|0.03681964
23:46:07|0.03680859
23:46:07|0.03679822
23:46:08|0.03679822
23:46:09|0.03679822
23:46:10|0.03679822
23:46:11|0.03679822
23:46:13|0.03679822
23:46:13|0.03680039
23:46:14|0.03680039
23:46:16|0.03680039
23:46:17|0.03676813
23:46:17|0.03676813
23:46:19|0.03676813
23:46:19|0.03676813
23:46:21|0.03676813
23:46:21|0.03676813
23:46:23|0.03676813
23:46:23|0.03676813
23:46:24|0.03676813
23:46:25|0.03676813
23:46:26|0.03676813
23:46:27|0.03676813
23:46:28|0.03676813
23:46:30|0.03676813
23:46:30|0.03676813
23:46:32|0.03676813
23:46:32|0.03676813
23:46:33|0.03676813
23:46:34|0.03676813
23:46:35|0.03676813
23:46:36|0.03676813
23:46:37|0.03676813
23:46:38|0.03676813
23:46:39|0.03676813
23:46:40|0.03676813
23:46:41|0.03676813
23:46:42|0.03676813
23:46:44|0.03676813
23:46:44|0.03676813
23:46:45|0.03676813
23:46:46|0.03676813
23:46:47|0.03676813
23:46:48|0.03676813
23:46:49|0.03676813
23:46:50|0.03676813
23:46:51|0.03676813
23:46:52|0.03676813
23:46:53|0.03676813
23:46:55|0.03676813
23:46:56|0.03676813
23:46:57|0.03676813
23:46:58|0.03676813
23:46:59|0.03676813
23:47:00|0.03676813
23:47:02|0.03676813
23:47:03|0.03676815
23:47:04|0.03676815
23:47:05|0.03676815
23:47:06|0.03676815
23:47:07|0.03676811
23:47:08|0.03675708
23:47:09|0.03675708
23:47:10|0.03675708
23:47:11|0.03675708
23:47:12|0.03675708
23:47:13|0.03675708
23:47:14|0.03675708
23:47:15|0.03675404
23:47:16|0.03675404
23:47:17|0.03675404
23:47:18|0.03675404
23:47:19|0.03675404
23:47:20|0.03675404
23:47:21|0.03675404
23:47:22|0.03675113
23:47:23|0.03675113
23:47:24|0.03675113
23:47:25|0.03675113
23:47:26|0.03675113
23:47:27|0.03675113
23:47:28|0.03675113
23:47:29|0.03675113
23:47:30|0.03675113
23:47:31|0.03675113
23:47:32|0.03675113
23:47:33|0.03675113
23:47:34|0.03675113
23:47:35|0.03675113
23:47:36|0.03675113
23:47:38|0.03675113
23:47:38|0.03675113
23:47:39|0.03675113
23:47:41|0.03675113
23:47:41|0.03675113
23:47:43|0.03675113
23:47:44|0.03675113
23:47:45|0.03675113
23:47:46|0.03675113
23:47:47|0.03675113
23:47:47|0.03675113
23:47:49|0.03675113
23:47:49|0.03675113
23:47:51|0.03675113
23:47:52|0.03675113
23:47:52|0.03675113
23:47:54|0.03675113
23:47:54|0.03675113
23:47:56|0.03675113
23:47:57|0.03675113
23:47:58|0.03675113
23:47:59|0.03680314
23:48:01|0.03680314
23:48:01|0.03680314
23:48:03|0.03680314
23:48:03|0.03680314
23:48:05|0.03680314
23:48:07|0.03680314
23:48:07|0.03680314
23:48:08|0.03680314
23:48:09|0.03680314
23:48:10|0.03680314
23:48:11|0.03680314
23:48:12|0.03680314
23:48:13|0.03680314
23:48:14|0.03680174
23:48:16|0.03680174
23:48:16|0.03680174
23:48:17|0.03680174
23:48:18|0.03680174
23:48:19|0.03680174
23:48:21|0.03680174
23:48:21|0.03680174
23:48:23|0.03680174
23:48:23|0.03680174
23:48:25|0.03680174
23:48:25|0.03680174
23:48:26|0.03680174
23:48:27|0.03682199
23:48:28|0.03682199
23:48:29|0.03682199
23:48:30|0.03682199
23:48:31|0.03682199
23:48:32|0.03682199
23:48:33|0.03682199
23:48:35|0.03682199
23:48:35|0.03682199
23:48:36|0.03682199
23:48:37|0.03682199
23:48:38|0.03682199
23:48:39|0.03682199
23:48:41|0.03682199
23:48:41|0.03682199
23:48:42|0.03680492
23:48:43|0.03680492
23:48:45|0.03681872
23:48:46|0.03681872
23:48:47|0.03681872
23:48:48|0.03682
23:48:49|0.03682
23:48:50|0.03682
23:48:51|0.03682
23:48:52|0.03682
23:48:53|0.03682
23:48:54|0.03682
23:48:55|0.03682
23:48:57|0.03682
23:48:58|0.03682
23:48:59|0.03682
23:48:59|0.03682
23:49:00|0.03682
23:49:02|0.03682
23:49:03|0.03682
23:49:04|0.03682
23:49:04|0.03682
23:49:06|0.03682
23:49:07|0.03682
23:49:07|0.03682
23:49:09|0.03682
23:49:09|0.03682
23:49:11|0.03682
23:49:11|0.03682
23:49:13|0.03682
23:49:14|0.03682
23:49:15|0.03682983
23:49:16|0.03682983
23:49:16|0.03682983
23:49:17|0.03682983
23:49:19|0.03682983
23:49:19|0.03682983
23:49:21|0.03682983
23:49:22|0.03682983
23:49:22|0.03682983
23:49:24|0.03682983
23:49:24|0.03682983
23:49:25|0.03682983
23:49:27|0.03682983
23:49:28|0.0368
23:49:29|0.0368
23:49:30|0.0368
23:49:31|0.0368
23:49:32|0.03681508
23:49:33|0.03682979
23:49:34|0.03682979
23:49:34|0.03682979
23:49:35|0.03682979
23:49:36|0.03682979
23:49:38|0.03682979
23:49:39|0.03682979
23:49:40|0.03682979
23:49:41|0.03682979
23:49:41|0.03682979
23:49:43|0.03682979
23:49:43|0.03682979
23:49:45|0.03682979
23:49:45|0.03682979
23:49:47|0.03682979
23:49:48|0.03682979
23:49:49|0.03682979
23:49:50|0.03682979
23:49:51|0.03682979
23:49:52|0.03682979
23:49:53|0.03682979
23:49:54|0.03682979
23:49:55|0.03682979
23:49:56|0.03682979
23:49:57|0.03682979
23:49:58|0.03682979
23:49:59|0.03682979
23:50:00|0.03682979
23:50:01|0.03682979
23:50:02|0.03682979
23:50:03|0.03682979
23:50:05|0.03682979
23:50:05|0.03682979
23:50:06|0.03682979
23:50:07|0.03682979
23:50:09|0.03682979
23:50:09|0.03682979
23:50:11|0.03682979
23:50:12|0.03682979
23:50:12|0.03684021
23:50:13|0.03684021
23:50:14|0.03684021
23:50:15|0.03686428
23:50:17|0.03686428
23:50:17|0.03685277
23:50:18|0.03684175
23:50:19|0.03684175
23:50:20|0.03684175
23:50:21|0.03684175
23:50:23|0.03684175
23:50:23|0.0368298
23:50:24|0.0368298
23:50:25|0.0368298
23:50:26|0.03684174
23:50:27|0.03684174
23:50:28|0.03684174
23:50:29|0.03684174
23:50:30|0.03684174
23:50:32|0.03682979
23:50:32|0.03682979
23:50:34|0.03681598
23:50:34|0.03681598
23:50:36|0.03681598
23:50:38|0.03681598
23:50:38|0.03681598
23:50:39|0.03681598
23:50:40|0.03684087
23:50:42|0.03684087
23:50:42|0.03684087
23:50:44|0.03684087
23:50:44|0.03685191
23:50:46|0.03685191
23:50:46|0.03685191
23:50:47|0.03685191
23:50:49|0.03685191
23:50:49|0.03685191
23:50:50|0.03685191
23:50:51|0.03685191
23:50:52|0.03686965
23:50:54|0.03686965
23:50:54|0.03686965
23:50:55|0.03686381
23:50:57|0.03688
23:50:58|0.0369
23:50:59|0.0369
23:51:00|0.0369
23:51:01|0.0369
23:51:02|0.0369
23:51:03|0.0369
23:51:04|0.03690944
23:51:06|0.03690944
23:51:06|0.03690944
23:51:08|0.03688956
23:51:09|0.03688956
23:51:09|0.03688956
23:51:10|0.03688956
23:51:11|0.03688956
23:51:13|0.03688956
23:51:14|0.03688956
23:51:14|0.03688956
23:51:15|0.03690916
23:51:17|0.03690916
23:51:17|0.03692415
23:51:19|0.03692415
23:51:19|0.03692415
23:51:21|0.03692415
23:51:22|0.03692999
23:51:23|0.03692999
23:51:24|0.03692999
23:51:25|0.03693
23:51:26|0.03693
23:51:27|0.03693
23:51:28|0.03691919
23:51:29|0.03694996
23:51:30|0.03694996
23:51:31|0.03694996
23:51:32|0.03694744
23:51:33|0.03694744
23:51:34|0.03694745
23:51:35|0.03694745
23:51:36|0.03694745
23:51:37|0.03695
23:51:38|0.03695933
23:51:39|0.03699029
23:51:40|0.03699312
23:51:41|0.03699983
23:51:42|0.037
23:51:43|0.037
23:51:44|0.037
23:51:45|0.037
23:51:46|0.037
23:51:47|0.037
23:51:48|0.037
23:51:49|0.03699908
23:51:50|0.03699908
23:51:51|0.03695951
23:51:52|0.03695951
23:51:53|0.03695951
23:51:54|0.03695951
23:51:55|0.03698406
23:51:56|0.03698406
23:51:57|0.03698406
23:51:58|0.03698403
23:52:00|0.03698403
23:52:01|0.03698406
23:52:02|0.03698406
23:52:03|0.03698406
23:52:05|0.03702754
23:52:06|0.03704744
23:52:07|0.0371043
23:52:08|0.03708963
23:52:08|0.0371043
23:52:10|0.0371043
23:52:11|0.0371043
23:52:12|0.03709908
23:52:12|0.03713334
23:52:14|0.03713367
23:52:15|0.03713367
23:52:15|0.03713367
23:52:17|0.03715995
23:52:18|0.03712627
23:52:19|0.03712627
23:52:20|0.03718
23:52:21|0.03718892
23:52:22|0.03718892
23:52:23|0.03715072
23:52:24|0.03716182
23:52:25|0.03713366
23:52:26|0.03713736
23:52:27|0.03710406
23:52:28|0.03711337
23:52:29|0.03711337
23:52:30|0.03711337
23:52:31|0.03716553
23:52:32|0.03716553
23:52:33|0.03713808
23:52:34|0.03710305
23:52:35|0.0371172
23:52:36|0.0371172
23:52:37|0.0371172
23:52:38|0.03707709
23:52:39|0.03708391
23:52:40|0.03708391
23:52:41|0.03708391
23:52:42|0.03708391
23:52:43|0.03708018
23:52:44|0.03708018
23:52:45|0.03707649
23:52:46|0.03706663
23:52:47|0.03706663
23:52:48|0.03706663
23:52:49|0.03706663
23:52:50|0.03706663
23:52:51|0.03706664
23:52:52|0.03708166
23:52:53|0.03706664
23:52:54|0.03706664
23:52:55|0.03706663
23:52:56|0.03706663
23:52:57|0.0370871
23:52:59|0.0370871
23:52:59|0.0370871
23:53:00|0.0370871
23:53:02|0.0370871
23:53:03|0.0370871
23:53:04|0.0370871
23:53:05|0.03705889
23:53:06|0.03705889
23:53:07|0.03705889
23:53:08|0.03705889
23:53:09|0.03705889
23:53:10|0.03705889
23:53:10|0.03705889
23:53:11|0.03705889
23:53:13|0.03705889
23:53:14|0.03705889
23:53:14|0.03705889
23:53:16|0.03705889
23:53:17|0.03705889
23:53:18|0.03705889
23:53:19|0.03705889
23:53:20|0.03705791
23:53:21|0.03705791
23:53:22|0.03703992
23:53:23|0.03703808
23:53:24|0.03703808
23:53:25|0.03703808
23:53:26|0.03703808
23:53:27|0.03703808
23:53:28|0.03701386
23:53:29|0.03701386
23:53:30|0.03701386
23:53:31|0.03701386
23:53:32|0.03701386
23:53:33|0.03701386
23:53:34|0.03701386
23:53:35|0.03701386
23:53:36|0.03701386
23:53:37|0.03701386
23:53:38|0.03701386
23:53:39|0.03701386
23:53:40|0.03701386
23:53:41|0.03700748
23:53:42|0.03700748
23:53:43|0.03700748
23:53:44|0.03704602
23:53:45|0.03706164
23:53:46|0.03706163
23:53:47|0.03706163
23:53:48|0.03706163
23:53:49|0.03706163
23:53:50|0.03706163
23:53:52|0.03706163
23:53:52|0.03706163
23:53:54|0.03706163
23:53:54|0.03704786
23:53:55|0.03702873
23:53:56|0.03702873
23:53:57|0.03702873
23:53:58|0.03702873
23:54:00|0.03702873
23:54:00|0.03702873
23:54:02|0.03702873
23:54:03|0.03701757
23:54:05|0.03701454
23:54:06|0.03701454
23:54:07|0.03701454
23:54:07|0.03701454
23:54:08|0.03701454
23:54:10|0.03701454
23:54:10|0.03701454
23:54:12|0.03701454
23:54:12|0.03701454
23:54:14|0.03703564
23:54:15|0.03703564
23:54:15|0.03703564
23:54:17|0.03704786
23:54:17|0.03704786
23:54:19|0.03704786
23:54:19|0.03703246
23:54:20|0.03703935
23:54:22|0.03703935
23:54:23|0.03703935
23:54:23|0.03707511
23:54:25|0.03707511
23:54:26|0.03707511
23:54:26|0.03707511
23:54:27|0.03707511
23:54:29|0.0370871
23:54:29|0.0370871
23:54:31|0.0370871
23:54:32|0.03710602
23:54:33|0.03710602
23:54:33|0.03711727
23:54:35|0.03711727
23:54:36|0.03711727
23:54:37|0.03711727
23:54:38|0.03711727
23:54:39|0.03711727
23:54:40|0.03711727
23:54:41|0.03711727
23:54:41|0.03711728
23:54:42|0.03711728
23:54:44|0.03713737
23:54:45|0.03711729
23:54:46|0.03715439
23:54:46|0.03715439
23:54:48|0.03712546
23:54:49|0.03715806
23:54:49|0.03715806
23:54:50|0.03715439
23:54:51|0.03715439
23:54:52|0.03715439
23:54:53|0.03715439
23:54:55|0.03712546
23:54:56|0.03712546
23:54:57|0.03712546
23:54:57|0.03713957
23:54:58|0.03713957
23:55:00|0.03713957
23:55:01|0.03715437
23:55:03|0.03715437
23:55:04|0.03715437
23:55:05|0.03712547
23:55:06|0.03712547
23:55:07|0.03712547
23:55:08|0.03710619
23:55:09|0.03710619
23:55:10|0.03710619
23:55:11|0.03710619
23:55:12|0.03710619
23:55:13|0.03710619
23:55:14|0.03710619
23:55:15|0.03710619
23:55:16|0.03710619
23:55:17|0.03710618
23:55:19|0.03710618
23:55:19|0.03710618
23:55:20|0.03714314
23:55:21|0.03714314
23:55:22|0.03714314
23:55:23|0.03714314
23:55:24|0.03714314
23:55:25|0.03714314
23:55:26|0.03714314
23:55:27|0.03714314
23:55:28|0.03714314
23:55:29|0.03714314
23:55:31|0.0371
23:55:31|0.0371
23:55:32|0.0371
23:55:33|0.0371
23:55:34|0.0371
23:55:35|0.03708221
23:55:36|0.03707904
23:55:38|0.03707904
23:55:39|0.03707904
23:55:40|0.03707904
23:55:40|0.03707904
23:55:41|0.03707904
23:55:42|0.03707531
23:55:43|0.03707531
23:55:44|0.03707531
23:55:45|0.03707531
23:55:46|0.03707531
23:55:47|0.03707531
23:55:48|0.03707531
23:55:50|0.03707531
23:55:50|0.03707531
23:55:52|0.03707531
23:55:52|0.03707531
23:55:53|0.03707531
23:55:54|0.03707531
23:55:55|0.0371136
23:55:56|0.0371136
23:55:57|0.0371136
23:55:58|0.0371136
23:55:59|0.0371136
23:56:00|0.0371136
23:56:01|0.0371136
23:56:03|0.0371136
23:56:04|0.0371136
23:56:05|0.0371136
23:56:06|0.0371136
23:56:07|0.0371136
23:56:08|0.0371136
23:56:09|0.0371136
23:56:10|0.0371136
23:56:12|0.0371136
23:56:13|0.0371136
23:56:15|0.03708
23:56:15|0.03708
23:56:17|0.03708
23:56:17|0.03708
23:56:18|0.03708
23:56:19|0.03702873
23:56:20|0.03702873
23:56:21|0.03702873
23:56:22|0.03705052
23:56:24|0.03705052
23:56:24|0.03705052
23:56:25|0.03705052
23:56:27|0.03705052
23:56:27|0.03705052
23:56:28|0.03705052
23:56:30|0.03705052
23:56:31|0.03705052
23:56:31|0.03705052
23:56:32|0.03705052
23:56:33|0.03705052
23:56:34|0.03705052
23:56:35|0.03705052
23:56:37|0.03705052
23:56:37|0.03705379
23:56:39|0.03705379
23:56:39|0.03705051
23:56:40|0.03703493
23:56:42|0.03703493
23:56:42|0.03703493
23:56:43|0.03703493
23:56:45|0.03703493
23:56:46|0.03703493
23:56:46|0.03703493
23:56:48|0.03703493
23:56:48|0.03703493
23:56:49|0.03703493
23:56:50|0.03703493
23:56:51|0.03703493
23:56:52|0.03703493
23:56:53|0.03703493
23:56:54|0.03703493
23:56:55|0.03703493
23:56:56|0.03703493
23:56:57|0.03703493
23:56:58|0.03701264
23:56:59|0.03701264
23:57:00|0.03701255
23:57:01|0.03701255
23:57:02|0.03701255
23:57:04|0.03701255
23:57:05|0.03701255
23:57:06|0.03701255
23:57:07|0.03701255
23:57:08|0.03701255
23:57:09|0.03701255
23:57:11|0.03709559
23:57:11|0.03709559
23:57:13|0.03709559
23:57:13|0.03709559
23:57:15|0.03709559
23:57:15|0.03709559
23:57:17|0.03709559
23:57:17|0.03709559
23:57:19|0.03709559
23:57:19|0.03709559
23:57:21|0.03709559
23:57:21|0.03706349
23:57:22|0.03706349
23:57:23|0.03706349
23:57:24|0.03706349
23:57:25|0.03706349
23:57:27|0.03706349
23:57:28|0.03706349
23:57:29|0.03706349
23:57:29|0.03706349
23:57:31|0.03706349
23:57:32|0.03706349
23:57:33|0.03706349
23:57:33|0.03706349
23:57:35|0.03706349
23:57:36|0.03706349
23:57:37|0.03706349
23:57:38|0.03706349
23:57:39|0.03706349
23:57:40|0.03704154
23:57:41|0.0370593
23:57:42|0.0370593
23:57:43|0.0370593
23:57:44|0.0370593
23:57:45|0.0370593
23:57:46|0.0370593
23:57:47|0.03707206
23:57:48|0.03707206
23:57:49|0.03707206
23:57:50|0.03707206
23:57:51|0.03707206
23:57:52|0.03705608
23:57:53|0.03705608
23:57:54|0.03705608
23:57:55|0.03705608
23:57:56|0.03705608
23:57:57|0.03705608
23:57:58|0.03705608
23:57:59|0.03705608
23:58:00|0.03705608
23:58:01|0.03705608
23:58:02|0.03705608
23:58:03|0.03709952
23:58:04|0.03709952
23:58:06|0.03707577
23:58:07|0.03707577
23:58:08|0.03707577
23:58:10|0.03707577
23:58:11|0.03707577
23:58:12|0.03706774
23:58:13|0.03706774
23:58:14|0.03706774
23:58:14|0.03706774
23:58:16|0.03706774
23:58:17|0.03706774
23:58:17|0.03706774
23:58:19|0.03706774
23:58:20|0.03706774
23:58:21|0.03706774
23:58:21|0.03706774
23:58:23|0.03704548
23:58:23|0.03704548
23:58:26|0.03704548
23:58:26|0.03704548
23:58:27|0.03702011
23:58:28|0.03702011
23:58:29|0.03701254
23:58:31|0.03701254
23:58:32|0.03701254
23:58:33|0.03703783
23:58:33|0.03703783
23:58:34|0.03703783
23:58:35|0.03702769
23:58:37|0.03702769
23:58:37|0.03702769
23:58:38|0.03702769
23:58:39|0.03702769
23:58:40|0.03702769
23:58:41|0.03702769
23:58:42|0.03702769
23:58:44|0.03702769
23:58:44|0.03702769
23:58:45|0.03702769
23:58:46|0.03702769
23:58:47|0.03700748
23:58:49|0.03700748
23:58:49|0.03700748
23:58:50|0.03700748
23:58:51|0.03702677
23:58:52|0.03703399
23:58:53|0.03703399
23:58:55|0.03704154
23:58:55|0.03704154
23:58:56|0.03704154
23:58:57|0.03704154
23:58:58|0.03706773
23:59:00|0.03702774
23:59:00|0.03702774
23:59:02|0.03702774
23:59:02|0.03702774
23:59:03|0.03702774
23:59:05|0.03704896
23:59:06|0.03704896
23:59:08|0.03703987
23:59:09|0.03703987
23:59:10|0.03703987
23:59:10|0.03703987
23:59:12|0.03703987
23:59:13|0.03703987
23:59:14|0.03703987
23:59:15|0.03703987
23:59:16|0.03703987
23:59:17|0.03703987
23:59:18|0.03703987
23:59:19|0.03703987
23:59:19|0.03706376
23:59:21|0.03706376
23:59:21|0.03704494
23:59:23|0.03704494
23:59:24|0.03704494
23:59:25|0.03704494
23:59:26|0.03704494
23:59:27|0.03704494
23:59:27|0.03704494
23:59:29|0.03706738
23:59:30|0.03703458
23:59:31|0.03703458
23:59:31|0.03703458
23:59:33|0.03703458
23:59:34|0.03703458
23:59:35|0.03702769
23:59:36|0.03702769
23:59:36|0.03702769
23:59:37|0.03702769
23:59:38|0.03702769
23:59:40|0.03702769
23:59:40|0.03702769
23:59:42|0.03702769
23:59:43|0.03702769
23:59:44|0.03702769
23:59:44|0.03702769
23:59:46|0.03702769
23:59:47|0.03702769
23:59:48|0.03704156
23:59:49|0.03704156
23:59:50|0.03704156
23:59:51|0.03704156
23:59:52|0.03704156
23:59:53|0.03704156
23:59:54|0.03704156
23:59:55|0.03704156
23:59:56|0.03704156
23:59:57|0.03704156
23:59:58|0.03704156
23:59:59|0.03704156