00:00:02|0.03541881
00:00:03|0.03543744
00:00:03|0.03543744
00:00:04|0.03547741
00:00:06|0.03547387
00:00:07|0.0354668
00:00:08|0.0354668
00:00:09|0.03552132
00:00:10|0.03553393
00:00:11|0.03554113
00:00:12|0.03553479
00:00:13|0.03553479
00:00:14|0.03553395
00:00:15|0.03553393
00:00:16|0.03553393
00:00:17|0.03553393
00:00:18|0.03553393
00:00:20|0.03551232
00:00:21|0.03551232
00:00:21|0.03551233
00:00:23|0.03550208
00:00:24|0.03550208
00:00:25|0.0354816
00:00:26|0.0354816
00:00:27|0.0354816
00:00:28|0.0354816
00:00:29|0.03546193
00:00:30|0.03546193
00:00:31|0.03546193
00:00:32|0.03546193
00:00:33|0.03546193
00:00:34|0.03545091
00:00:35|0.03545091
00:00:37|0.03545091
00:00:37|0.03545091
00:00:38|0.03542016
00:00:40|0.03542016
00:00:40|0.03542016
00:00:41|0.03544129
00:00:43|0.03544129
00:00:44|0.03544129
00:00:45|0.03544129
00:00:46|0.03542674
00:00:47|0.03542674
00:00:48|0.03542674
00:00:49|0.03542674
00:00:50|0.03542674
00:00:51|0.03542674
00:00:52|0.03542674
00:00:53|0.03542674
00:00:54|0.03542674
00:00:55|0.03539518
00:00:56|0.0353945
00:00:57|0.0353945
00:00:58|0.0353945
00:00:59|0.0353945
00:01:00|0.03539463
00:01:01|0.03539463
00:01:02|0.03539463
00:01:03|0.03539463
00:01:04|0.03542711
00:01:05|0.03542711
00:01:06|0.03542711
00:01:07|0.03542711
00:01:08|0.03542711
00:01:09|0.03542711
00:01:10|0.03542711
00:01:11|0.03542711
00:01:12|0.03542711
00:01:13|0.03533
00:01:14|0.03535966
00:01:15|0.03535966
00:01:17|0.0353412
00:01:17|0.0353412
00:01:18|0.0353412
00:01:19|0.0353412
00:01:20|0.0353412
00:01:21|0.0353412
00:01:23|0.0353412
00:01:24|0.03537446
00:01:25|0.03537445
00:01:25|0.03537445
00:01:26|0.03537445
00:01:27|0.03537461
00:01:28|0.03537461
00:01:30|0.03537461
00:01:30|0.03534476
00:01:32|0.03534476
00:01:33|0.03534476
00:01:34|0.03534476
00:01:36|0.03534476
00:01:36|0.03534476
00:01:37|0.03535973
00:01:38|0.03535973
00:01:40|0.03535973
00:01:41|0.03533414
00:01:41|0.03533414
00:01:42|0.03533414
00:01:43|0.03532001
00:01:45|0.03532001
00:01:45|0.03533127
00:01:46|0.03533127
00:01:47|0.03533127
00:01:49|0.03533127
00:01:50|0.03532
00:01:50|0.03533843
00:01:51|0.03533843
00:01:52|0.03533843
00:01:53|0.03533429
00:01:54|0.03533429
00:01:55|0.03533429
00:01:56|0.03533429
00:01:58|0.03533429
00:01:58|0.03535872
00:02:00|0.03535872
00:02:01|0.03535872
00:02:01|0.03535872
00:02:02|0.03535872
00:02:03|0.03535872
00:02:04|0.03539968
00:02:05|0.03539968
00:02:06|0.03543039
00:02:08|0.03543039
00:02:09|0.03543039
00:02:09|0.03543039
00:02:10|0.03543039
00:02:12|0.03543039
00:02:13|0.03543039
00:02:14|0.03543039
00:02:14|0.03540611
00:02:16|0.03540611
00:02:17|0.03540611
00:02:18|0.03540611
00:02:19|0.03540561
00:02:20|0.03540561
00:02:22|0.03539297
00:02:22|0.03539297
00:02:24|0.03539297
00:02:25|0.03538566
00:02:26|0.03537916
00:02:27|0.03536776
00:02:28|0.03536776
00:02:28|0.03536776
00:02:29|0.03536776
00:02:32|0.03535558
00:02:32|0.03533593
00:02:34|0.03533593
00:02:34|0.03533593
00:02:35|0.03533593
00:02:36|0.03533593
00:02:38|0.03533593
00:02:38|0.03531999
00:02:40|0.03531999
00:02:41|0.03531999
00:02:41|0.03531999
00:02:43|0.03534144
00:02:43|0.03534144
00:02:45|0.03534144
00:02:45|0.03534144
00:02:46|0.03534144
00:02:47|0.03534144
00:02:48|0.03534144
00:02:50|0.03534144
00:02:50|0.03535914
00:02:52|0.03535914
00:02:53|0.03535992
00:02:54|0.03535992
00:02:54|0.03535992
00:02:55|0.03535992
00:02:56|0.03535992
00:02:57|0.03535992
00:02:58|0.03535992
00:02:59|0.03535992
00:03:00|0.03535992
00:03:01|0.03534331
00:03:02|0.03535993
00:03:04|0.03537919
00:03:05|0.03537919
00:03:05|0.03537919
00:03:06|0.03537919
00:03:07|0.03537919
00:03:08|0.03539167
00:03:09|0.03539167
00:03:10|0.03536777
00:03:11|0.0353607
00:03:12|0.0353607
00:03:13|0.0353607
00:03:15|0.03535719
00:03:15|0.03538105
00:03:16|0.03539167
00:03:18|0.03532883
00:03:19|0.03532883
00:03:20|0.03532883
00:03:21|0.03532882
00:03:23|0.03532
00:03:23|0.03532
00:03:25|0.03532
00:03:26|0.03532
00:03:27|0.03532
00:03:28|0.03532
00:03:30|0.03532
00:03:30|0.03532
00:03:32|0.03532
00:03:33|0.03532
00:03:33|0.03534209
00:03:35|0.03532
00:03:36|0.03532
00:03:37|0.03532
00:03:37|0.03532
00:03:39|0.03532
00:03:40|0.03532
00:03:41|0.03531001
00:03:42|0.03531001
00:03:43|0.03531001
00:03:43|0.03531001
00:03:45|0.0353
00:03:46|0.0353
00:03:46|0.0353
00:03:48|0.0353
00:03:49|0.0353
00:03:50|0.0353
00:03:51|0.03531999
00:03:52|0.03531999
00:03:53|0.03531999
00:03:54|0.03531999
00:03:55|0.0352828
00:03:57|0.0352828
00:03:58|0.0352828
00:03:58|0.0352828
00:03:59|0.0352828
00:04:01|0.0352828
00:04:02|0.0352651
00:04:03|0.03527322
00:04:03|0.03527323
00:04:04|0.03526
00:04:05|0.0352474
00:04:07|0.03523264
00:04:07|0.03523264
00:04:09|0.03523
00:04:09|0.03522154
00:04:10|0.03522154
00:04:11|0.03519943
00:04:12|0.03521527
00:04:13|0.03521638
00:04:14|0.03519
00:04:16|0.03519
00:04:17|0.03517879
00:04:17|0.03517879
00:04:18|0.03520009
00:04:19|0.03520009
00:04:21|0.03519997
00:04:21|0.03517884
00:04:24|0.03515443
00:04:25|0.03517468
00:04:26|0.03517468
00:04:27|0.03520512
00:04:28|0.03517882
00:04:28|0.03517882
00:04:30|0.03517882
00:04:31|0.03517882
00:04:33|0.03521536
00:04:34|0.03521536
00:04:34|0.03521536
00:04:35|0.03521536
00:04:36|0.03521536
00:04:37|0.03519755
00:04:38|0.03521502
00:04:40|0.03521502
00:04:41|0.03522432
00:04:41|0.03522432
00:04:42|0.03522432
00:04:43|0.03522432
00:04:45|0.03522432
00:04:45|0.03522432
00:04:46|0.03522432
00:04:47|0.03522432
00:04:48|0.03522432
00:04:50|0.03522432
00:04:51|0.03522559
00:04:52|0.03522559
00:04:53|0.03522559
00:04:54|0.03522559
00:04:55|0.03518334
00:04:56|0.03518334
00:04:57|0.03518334
00:04:58|0.03516574
00:04:59|0.03516574
00:05:00|0.03516574
00:05:01|0.03516574
00:05:02|0.0352104
00:05:03|0.03517192
00:05:04|0.03517192
00:05:05|0.03517192
00:05:06|0.03517192
00:05:07|0.03517192
00:05:08|0.03517192
00:05:09|0.03522546
00:05:11|0.03522546
00:05:11|0.03522546
00:05:12|0.03522546
00:05:13|0.03522546
00:05:14|0.03522546
00:05:15|0.03522546
00:05:16|0.03522546
00:05:18|0.03522546
00:05:18|0.03522546
00:05:19|0.03522546
00:05:20|0.03522546
00:05:21|0.03522546
00:05:22|0.03522546
00:05:24|0.03523502
00:05:25|0.03523502
00:05:26|0.03523502
00:05:28|0.03523502
00:05:29|0.03521785
00:05:30|0.03521785
00:05:31|0.03521785
00:05:31|0.03521785
00:05:33|0.03521785
00:05:34|0.03520798
00:05:35|0.03520798
00:05:35|0.03520798
00:05:37|0.03520798
00:05:38|0.03520798
00:05:39|0.03520798
00:05:41|0.03520798
00:05:42|0.03520798
00:05:43|0.03520798
00:05:44|0.03520798
00:05:44|0.03520798
00:05:46|0.03520798
00:05:46|0.03520798
00:05:48|0.03522378
00:05:48|0.03522378
00:05:49|0.03522378
00:05:51|0.03522378
00:05:51|0.03522378
00:05:52|0.03522378
00:05:53|0.03522206
00:05:54|0.03522206
00:05:56|0.03522206
00:05:56|0.03522206
00:05:57|0.03522206
00:05:58|0.03515744
00:05:59|0.03515744
00:06:00|0.03520085
00:06:02|0.03520559
00:06:03|0.03520559
00:06:04|0.03522447
00:06:04|0.03521617
00:06:05|0.03521617
00:06:06|0.03521617
00:06:08|0.03521617
00:06:08|0.03521617
00:06:09|0.03521617
00:06:10|0.03521617
00:06:11|0.03521617
00:06:12|0.03521617
00:06:13|0.03521617
00:06:15|0.03521617
00:06:15|0.03522967
00:06:16|0.03522967
00:06:18|0.03522967
00:06:18|0.03522967
00:06:19|0.03522967
00:06:21|0.03522967
00:06:22|0.03522967
00:06:23|0.03522967
00:06:24|0.03522967
00:06:26|0.03523194
00:06:27|0.03523194
00:06:28|0.03523194
00:06:29|0.03523194
00:06:30|0.03523194
00:06:31|0.03523194
00:06:32|0.03523194
00:06:33|0.03523194
00:06:34|0.03523194
00:06:35|0.03523194
00:06:36|0.03520202
00:06:37|0.03517778
00:06:38|0.03517778
00:06:38|0.03517778
00:06:40|0.03517778
00:06:41|0.03517778
00:06:42|0.03517778
00:06:43|0.03515897
00:06:44|0.03515897
00:06:45|0.03515897
00:06:46|0.03515897
00:06:47|0.03517435
00:06:48|0.03517435
00:06:49|0.03517435
00:06:50|0.03518529
00:06:51|0.03518529
00:06:52|0.03518529
00:06:53|0.03519235
00:06:54|0.03519235
00:06:55|0.03519589
00:06:56|0.03521536
00:06:57|0.03521536
00:06:58|0.03521536
00:06:59|0.03521536
00:07:00|0.03521536
00:07:01|0.03521617
00:07:02|0.03521617
00:07:03|0.03522209
00:07:04|0.03522209
00:07:05|0.03522209
00:07:06|0.03522209
00:07:07|0.03521536
00:07:08|0.0351886
00:07:09|0.03518507
00:07:10|0.03518507
00:07:11|0.03518507
00:07:12|0.03518507
00:07:13|0.03518507
00:07:14|0.03518507
00:07:15|0.03516043
00:07:16|0.03515488
00:07:17|0.03515488
00:07:18|0.03515691
00:07:20|0.03517124
00:07:20|0.03515406
00:07:21|0.03516378
00:07:22|0.03517124
00:07:24|0.03517793
00:07:24|0.0351853
00:07:26|0.0351853
00:07:28|0.0351853
00:07:28|0.0351853
00:07:30|0.0351853
00:07:31|0.0351853
00:07:31|0.0351853
00:07:32|0.0351853
00:07:33|0.03516747
00:07:34|0.03516747
00:07:35|0.03516747
00:07:36|0.03516747
00:07:38|0.03517827
00:07:39|0.03517827
00:07:39|0.03520956
00:07:40|0.03520956
00:07:41|0.03520956
00:07:43|0.03520956
00:07:44|0.03520956
00:07:45|0.03520956
00:07:45|0.03518157
00:07:47|0.03518157
00:07:47|0.03517508
00:07:49|0.03517508
00:07:50|0.03516107
00:07:51|0.03516107
00:07:51|0.03516107
00:07:53|0.03515488
00:07:54|0.03515488
00:07:55|0.03515488
00:07:56|0.03515488
00:07:57|0.03515488
00:07:58|0.03509588
00:07:59|0.03509
00:08:00|0.03512152
00:08:01|0.03512469
00:08:02|0.03512469
00:08:03|0.03512469
00:08:04|0.03512465
00:08:05|0.03512469
00:08:06|0.0351391
00:08:07|0.03514261
00:08:08|0.03512523
00:08:09|0.03511376
00:08:10|0.03511376
00:08:11|0.03511376
00:08:12|0.03511376
00:08:13|0.03510764
00:08:14|0.03510764
00:08:15|0.03510764
00:08:16|0.03510764
00:08:17|0.03510434
00:08:18|0.03510434
00:08:19|0.03509402
00:08:20|0.03508652
00:08:22|0.03508652
00:08:22|0.03508652
00:08:23|0.03510717
00:08:24|0.03511103
00:08:25|0.03508502
00:08:27|0.03511102
00:08:27|0.03510869
00:08:29|0.03510869
00:08:31|0.03511098
00:08:31|0.03511098
00:08:33|0.03511098
00:08:33|0.03511098
00:08:35|0.03511098
00:08:36|0.03511098
00:08:36|0.03511098
00:08:38|0.0351022
00:08:39|0.0351022
00:08:40|0.0351022
00:08:41|0.0351022
00:08:42|0.03510527
00:08:43|0.03510527
00:08:44|0.03510527
00:08:45|0.03510527
00:08:46|0.03510527
00:08:47|0.03510527
00:08:48|0.03511391
00:08:49|0.03511391
00:08:50|0.03511391
00:08:51|0.03508373
00:08:52|0.03508373
00:08:53|0.03508373
00:08:54|0.03509934
00:08:55|0.03509934
00:08:56|0.03508373
00:08:57|0.03508373
00:08:58|0.03508373
00:08:59|0.03508
00:09:00|0.03507243
00:09:01|0.03506188
00:09:02|0.03506188
00:09:03|0.03506188
00:09:04|0.03506
00:09:05|0.03505
00:09:06|0.03505592
00:09:07|0.03505592
00:09:08|0.03506188
00:09:09|0.03506187
00:09:10|0.03506188
00:09:11|0.03506187
00:09:12|0.03506187
00:09:13|0.03506188
00:09:14|0.03506188
00:09:15|0.03506187
00:09:16|0.03506188
00:09:17|0.03506188
00:09:18|0.03506187
00:09:19|0.03506177
00:09:20|0.03506177
00:09:21|0.03506177
00:09:22|0.03508003
00:09:23|0.03508003
00:09:24|0.03508003
00:09:25|0.03508003
00:09:26|0.03508003
00:09:28|0.03506229
00:09:30|0.03506229
00:09:31|0.03506229
00:09:32|0.03508003
00:09:33|0.03508003
00:09:34|0.03506556
00:09:35|0.03508373
00:09:36|0.03508373
00:09:36|0.03508373
00:09:38|0.03509008
00:09:39|0.03509008
00:09:40|0.03509008
00:09:41|0.03508373
00:09:42|0.03508373
00:09:43|0.03508373
00:09:44|0.03510747
00:09:45|0.03510747
00:09:46|0.03510747
00:09:47|0.03510747
00:09:48|0.03510747
00:09:49|0.03510747
00:09:50|0.03510747
00:09:51|0.03510747
00:09:52|0.03510747
00:09:53|0.03510747
00:09:54|0.03510747
00:09:55|0.03510747
00:09:56|0.03510747
00:09:57|0.03510747
00:09:58|0.03511102
00:09:59|0.03511102
00:10:00|0.03511102
00:10:01|0.03513208
00:10:02|0.03513208
00:10:03|0.03513265
00:10:04|0.03513265
00:10:05|0.03513265
00:10:06|0.03513265
00:10:07|0.03515296
00:10:08|0.03513931
00:10:09|0.03513931
00:10:10|0.03515
00:10:11|0.03515
00:10:12|0.03515
00:10:13|0.03515
00:10:14|0.03515
00:10:15|0.03515
00:10:16|0.03515
00:10:17|0.03515
00:10:18|0.03515
00:10:19|0.03515
00:10:20|0.03515
00:10:21|0.03513623
00:10:23|0.03513623
00:10:23|0.03513623
00:10:24|0.03513623
00:10:26|0.03512974
00:10:26|0.03512136
00:10:27|0.03512136
00:10:28|0.03512136
00:10:30|0.03510628
00:10:32|0.03507053
00:10:32|0.03507053
00:10:33|0.03507053
00:10:35|0.03504774
00:10:36|0.0350641
00:10:37|0.03503395
00:10:38|0.03506128
00:10:39|0.03506031
00:10:39|0.03506795
00:10:41|0.03507558
00:10:42|0.03508501
00:10:43|0.03508501
00:10:44|0.03508501
00:10:45|0.03508501
00:10:46|0.03508501
00:10:47|0.03508499
00:10:48|0.03508499
00:10:49|0.03505218
00:10:50|0.03505601
00:10:51|0.03505601
00:10:52|0.03505608
00:10:53|0.03505608
00:10:54|0.03505608
00:10:55|0.03505608
00:10:56|0.03505608
00:10:57|0.03505608
00:10:58|0.03507026
00:10:59|0.03507026
00:11:00|0.03505894
00:11:01|0.03506596
00:11:02|0.03506596
00:11:03|0.03508499
00:11:04|0.03508499
00:11:05|0.03514264
00:11:06|0.03511674
00:11:07|0.03512565
00:11:08|0.03512565
00:11:09|0.03511877
00:11:10|0.03511877
00:11:11|0.03511877
00:11:12|0.03511877
00:11:13|0.03511877
00:11:14|0.03511877
00:11:15|0.03512683
00:11:16|0.03512683
00:11:17|0.03512683
00:11:18|0.03514295
00:11:19|0.03514295
00:11:20|0.03512683
00:11:21|0.03512237
00:11:22|0.03512237
00:11:23|0.03513782
00:11:24|0.03517192
00:11:25|0.03517192
00:11:26|0.03517192
00:11:27|0.03520449
00:11:28|0.03520449
00:11:30|0.03520451
00:11:30|0.03522557
00:11:31|0.03524312
00:11:33|0.03524312
00:11:35|0.03523964
00:11:36|0.03523964
00:11:37|0.03523964
00:11:38|0.03523964
00:11:39|0.03523623
00:11:39|0.03523623
00:11:40|0.03523623
00:11:41|0.03523623
00:11:43|0.03520451
00:11:44|0.03519488
00:11:44|0.03519488
00:11:46|0.03519488
00:11:46|0.03521502
00:11:48|0.03521502
00:11:49|0.03521503
00:11:49|0.03521503
00:11:51|0.03521503
00:11:51|0.03521503
00:11:52|0.03521503
00:11:53|0.0352431
00:11:54|0.03522207
00:11:55|0.03522207
00:11:56|0.03521504
00:11:58|0.03521504
00:11:58|0.03521504
00:12:00|0.03521504
00:12:00|0.03521504
00:12:01|0.03521504
00:12:02|0.03521504
00:12:03|0.03521504
00:12:05|0.03521504
00:12:05|0.03521504
00:12:07|0.0352
00:12:07|0.0352
00:12:08|0.03518694
00:12:09|0.03518694
00:12:10|0.03518694
00:12:11|0.03518694
00:12:12|0.03518694
00:12:13|0.03518694
00:12:14|0.03518054
00:12:15|0.03518054
00:12:16|0.03518054
00:12:17|0.03518054
00:12:18|0.03518054
00:12:19|0.03518054
00:12:20|0.03518054
00:12:21|0.03518054
00:12:23|0.03518054
00:12:23|0.03519398
00:12:24|0.03519398
00:12:25|0.03519398
00:12:26|0.03519398
00:12:27|0.03520337
00:12:28|0.03520337
00:12:29|0.03520337
00:12:31|0.03518332
00:12:33|0.03518332
00:12:34|0.03518332
00:12:34|0.03518332
00:12:35|0.03518332
00:12:36|0.03518332
00:12:38|0.03517199
00:12:38|0.03517199
00:12:40|0.03517199
00:12:40|0.03517199
00:12:41|0.03517199
00:12:43|0.03517199
00:12:44|0.03517199
00:12:45|0.03517199
00:12:45|0.03517199
00:12:46|0.03517199
00:12:47|0.03517199
00:12:49|0.03517199
00:12:50|0.03517199
00:12:51|0.03517199
00:12:52|0.03517199
00:12:53|0.03517199
00:12:53|0.03517199
00:12:54|0.03517199
00:12:55|0.03517199
00:12:57|0.03517199
00:12:58|0.03517199
00:12:59|0.03517199
00:13:00|0.03514811
00:13:00|0.03514811
00:13:02|0.03514811
00:13:03|0.03504842
00:13:03|0.03508538
00:13:05|0.03508538
00:13:06|0.03508538
00:13:07|0.03508538
00:13:07|0.035049
00:13:09|0.0350526
00:13:10|0.0350526
00:13:11|0.0350526
00:13:12|0.0350526
00:13:13|0.0350526
00:13:14|0.0350526
00:13:14|0.03507129
00:13:16|0.03507129
00:13:17|0.03507129
00:13:18|0.03507129
00:13:19|0.03507129
00:13:20|0.03507129
00:13:21|0.03507129
00:13:22|0.03507343
00:13:23|0.03507343
00:13:24|0.03507343
00:13:25|0.03507343
00:13:26|0.03507343
00:13:27|0.03507343
00:13:28|0.03509906
00:13:29|0.03510576
00:13:30|0.03510576
00:13:31|0.03510576
00:13:32|0.03510576
00:13:34|0.03510576
00:13:34|0.03510576
00:13:35|0.03510576
00:13:36|0.03510576
00:13:37|0.03510576
00:13:39|0.03510576
00:13:39|0.03510576
00:13:40|0.03510576
00:13:41|0.03510576
00:13:43|0.03510576
00:13:43|0.03510576
00:13:45|0.03511296
00:13:46|0.03515392
00:13:47|0.03516674
00:13:48|0.03516674
00:13:49|0.03516674
00:13:50|0.03516674
00:13:51|0.03516674
00:13:52|0.03516674
00:13:53|0.03516674
00:13:54|0.03516674
00:13:55|0.03516674
00:13:56|0.03516674
00:13:57|0.03516674
00:13:57|0.03516674
00:13:59|0.03516674
00:14:00|0.03516674
00:14:01|0.03516674
00:14:02|0.03516674
00:14:03|0.03516674
00:14:04|0.03516674
00:14:05|0.03516674
00:14:06|0.03516674
00:14:07|0.03514297
00:14:08|0.03514297
00:14:09|0.03514297
00:14:10|0.03514297
00:14:11|0.03514297
00:14:12|0.03514297
00:14:13|0.03514297
00:14:14|0.03514297
00:14:15|0.03515499
00:14:16|0.03515499
00:14:17|0.03515499
00:14:18|0.03515499
00:14:19|0.03515555
00:14:20|0.0351193
00:14:21|0.0351193
00:14:22|0.0351193
00:14:23|0.0351193
00:14:24|0.0351193
00:14:25|0.0351193
00:14:26|0.03514306
00:14:27|0.03516281
00:14:28|0.03516281
00:14:29|0.03516281
00:14:30|0.03516281
00:14:31|0.03516281
00:14:32|0.03516673
00:14:34|0.03516673
00:14:35|0.03516673
00:14:36|0.03516673
00:14:38|0.03516673
00:14:39|0.03516673
00:14:40|0.03516673
00:14:40|0.03516673
00:14:42|0.03516673
00:14:43|0.03514682
00:14:44|0.03514682
00:14:44|0.03514682
00:14:46|0.03514682
00:14:47|0.03514682
00:14:48|0.0351285
00:14:48|0.0351285
00:14:50|0.0351285
00:14:51|0.0351285
00:14:52|0.0351285
00:14:53|0.0351285
00:14:54|0.0351285
00:14:55|0.03513672
00:14:56|0.03512321
00:14:57|0.0351285
00:14:58|0.0351285
00:14:59|0.0351285
00:15:00|0.0351285
00:15:01|0.0351285
00:15:02|0.0351285
00:15:03|0.0351285
00:15:04|0.03516674
00:15:05|0.03521534
00:15:06|0.03521534
00:15:07|0.03521534
00:15:08|0.03521534
00:15:09|0.0352137
00:15:10|0.0352137
00:15:11|0.0352137
00:15:13|0.0352137
00:15:14|0.03516416
00:15:14|0.03515392
00:15:15|0.03515392
00:15:16|0.03515392
00:15:17|0.03515392
00:15:18|0.03515392
00:15:19|0.03514414
00:15:20|0.03514414
00:15:21|0.03514414
00:15:22|0.03514414
00:15:23|0.03514414
00:15:25|0.03514414
00:15:25|0.03514414
00:15:26|0.03514414
00:15:27|0.03514414
00:15:28|0.03514414
00:15:30|0.03514414
00:15:30|0.03514414
00:15:31|0.03515736
00:15:32|0.0351232
00:15:34|0.03511859
00:15:35|0.03511867
00:15:35|0.0351206
00:15:37|0.03512568
00:15:39|0.03512923
00:15:39|0.03514685
00:15:41|0.03514685
00:15:41|0.03514685
00:15:43|0.03514331
00:15:43|0.03514331
00:15:44|0.03511678
00:15:45|0.03511678
00:15:46|0.03511678
00:15:47|0.03514331
00:15:48|0.03514331
00:15:50|0.03514331
00:15:51|0.0351489
00:15:51|0.0351489
00:15:52|0.0351489
00:15:54|0.0351489
00:15:54|0.0351489
00:15:56|0.03512845
00:15:57|0.03512845
00:15:57|0.03512845
00:15:58|0.03512845
00:16:00|0.03512845
00:16:01|0.03510272
00:16:02|0.03510272
00:16:02|0.03511046
00:16:03|0.03511048
00:16:04|0.03511048
00:16:06|0.03511048
00:16:06|0.03511048
00:16:08|0.03511048
00:16:08|0.03511048
00:16:10|0.03511048
00:16:10|0.03511048
00:16:12|0.03511048
00:16:13|0.03511048
00:16:14|0.03511048
00:16:15|0.03510459
00:16:16|0.03510459
00:16:17|0.03510459
00:16:18|0.03510459
00:16:18|0.03510459
00:16:20|0.03511048
00:16:21|0.03513594
00:16:21|0.03513594
00:16:22|0.03513979
00:16:23|0.03513979
00:16:25|0.03513979
00:16:25|0.03513979
00:16:27|0.03513979
00:16:28|0.03513979
00:16:28|0.03513979
00:16:30|0.03513979
00:16:30|0.03513979
00:16:32|0.03513979
00:16:33|0.03513979
00:16:34|0.03513979
00:16:36|0.03513979
00:16:36|0.03513979
00:16:38|0.03513979
00:16:38|0.03513979
00:16:40|0.03513979
00:16:41|0.03513979
00:16:42|0.03514326
00:16:43|0.03514326
00:16:44|0.03514326
00:16:46|0.03514326
00:16:46|0.03514326
00:16:47|0.03514326
00:16:48|0.03514326
00:16:49|0.03514326
00:16:50|0.03514331
00:16:51|0.03514331
00:16:53|0.03514331
00:16:53|0.03514331
00:16:54|0.03512069
00:16:55|0.03514326
00:16:56|0.03514331
00:16:57|0.03514331
00:16:58|0.03514331
00:16:59|0.03513082
00:17:00|0.03511585
00:17:01|0.03511585
00:17:03|0.03511585
00:17:03|0.03511585
00:17:04|0.0351433
00:17:05|0.03514307
00:17:07|0.03514331
00:17:07|0.03514331
00:17:08|0.03514331
00:17:10|0.03514331
00:17:11|0.03514331
00:17:12|0.03514331
00:17:13|0.03514331
00:17:14|0.03514331
00:17:15|0.03514331
00:17:16|0.03514331
00:17:17|0.03514331
00:17:18|0.03526
00:17:18|0.03524778
00:17:20|0.03528796
00:17:21|0.03529467
00:17:22|0.03529467
00:17:23|0.03527771
00:17:23|0.03527771
00:17:24|0.03527771
00:17:26|0.03528041
00:17:26|0.0353
00:17:28|0.03533
00:17:29|0.03533402
00:17:29|0.03535
00:17:31|0.03534999
00:17:32|0.03531529
00:17:33|0.03531218
00:17:34|0.03531574
00:17:35|0.03529728
00:17:36|0.03529728
00:17:37|0.03529728
00:17:39|0.03529728
00:17:39|0.03529728
00:17:40|0.03529728
00:17:42|0.03529728
00:17:42|0.03529728
00:17:43|0.03529728
00:17:45|0.03529728
00:17:46|0.03533603
00:17:47|0.03533603
00:17:48|0.03533603
00:17:48|0.03533603
00:17:49|0.03533603
00:17:51|0.03533603
00:17:51|0.03533603
00:17:53|0.03534933
00:17:54|0.03534933
00:17:54|0.03534933
00:17:56|0.03534933
00:17:57|0.03534933
00:17:58|0.03534933
00:17:59|0.03534933
00:17:59|0.03534933
00:18:00|0.03534933
00:18:02|0.03534395
00:18:03|0.03534395
00:18:04|0.03534395
00:18:04|0.03532985
00:18:05|0.03532985
00:18:07|0.03532985
00:18:08|0.03532417
00:18:09|0.03532417
00:18:09|0.03532417
00:18:11|0.03532417
00:18:12|0.03532417
00:18:13|0.03532417
00:18:14|0.03532417
00:18:15|0.03532417
00:18:16|0.03532417
00:18:17|0.03532417
00:18:17|0.03532417
00:18:19|0.03532417
00:18:20|0.03532417
00:18:21|0.03532417
00:18:22|0.03532417
00:18:23|0.03532417
00:18:24|0.03532417
00:18:25|0.03532417
00:18:26|0.03532417
00:18:27|0.03532417
00:18:28|0.03532417
00:18:29|0.03532417
00:18:30|0.03532417
00:18:31|0.03532417
00:18:32|0.03532417
00:18:33|0.03532417
00:18:34|0.03532417
00:18:35|0.03532417
00:18:36|0.03532417
00:18:37|0.03532417
00:18:39|0.03532417
00:18:40|0.03532417
00:18:40|0.03531397
00:18:42|0.03531397
00:18:43|0.03531397
00:18:44|0.03531397
00:18:45|0.03531397
00:18:45|0.03531397
00:18:47|0.03531397
00:18:47|0.03531397
00:18:48|0.03531397
00:18:49|0.03531397
00:18:50|0.03531397
00:18:51|0.03531397
00:18:52|0.03531397
00:18:53|0.03531397
00:18:54|0.03531397
00:18:56|0.03531397
00:18:57|0.03531397
00:18:57|0.03531397
00:18:58|0.03531397
00:19:00|0.03531397
00:19:01|0.03531397
00:19:02|0.03531397
00:19:03|0.03531397
00:19:04|0.03531397
00:19:05|0.03531397
00:19:06|0.03531397
00:19:07|0.03531397
00:19:07|0.03531397
00:19:09|0.03531397
00:19:09|0.03533467
00:19:10|0.03533467
00:19:12|0.03533467
00:19:12|0.03533467
00:19:14|0.03533467
00:19:15|0.03532402
00:19:16|0.03532402
00:19:17|0.03532402
00:19:18|0.03532402
00:19:19|0.03532402
00:19:20|0.03530655
00:19:20|0.03530655
00:19:22|0.03530655
00:19:23|0.03530655
00:19:23|0.03530655
00:19:25|0.03530655
00:19:26|0.03530655
00:19:27|0.03530655
00:19:28|0.03530655
00:19:29|0.03533465
00:19:30|0.03533465
00:19:31|0.03533465
00:19:32|0.03533465
00:19:33|0.03533465
00:19:34|0.03534524
00:19:35|0.03534524
00:19:36|0.0353137
00:19:37|0.0353137
00:19:39|0.03532755
00:19:40|0.03532755
00:19:41|0.03532755
00:19:42|0.03532755
00:19:43|0.03532755
00:19:44|0.03532755
00:19:45|0.03532755
00:19:47|0.03532755
00:19:48|0.03532755
00:19:49|0.03532755
00:19:49|0.03532755
00:19:50|0.03532755
00:19:52|0.03532755
00:19:53|0.03530655
00:19:54|0.03530655
00:19:55|0.03530655
00:19:56|0.03530655
00:19:56|0.0353
00:19:58|0.0353
00:19:59|0.0353
00:20:00|0.0353
00:20:01|0.0353
00:20:02|0.03527734
00:20:03|0.03527734
00:20:04|0.03527734
00:20:05|0.03527734
00:20:06|0.03529249
00:20:07|0.03529249
00:20:09|0.03529249
00:20:09|0.03529249
00:20:10|0.03529249
00:20:11|0.03529249
00:20:13|0.03529249
00:20:13|0.03529249
00:20:14|0.03529249
00:20:15|0.03529249
00:20:16|0.03529249
00:20:17|0.03529917
00:20:19|0.03529917
00:20:20|0.03529917
00:20:21|0.03529917
00:20:22|0.03529917
00:20:23|0.03529917
00:20:24|0.03529917
00:20:25|0.03529917
00:20:26|0.03529917
00:20:27|0.03529917
00:20:28|0.03529959
00:20:30|0.03529959
00:20:30|0.03529959
00:20:31|0.03529959
00:20:32|0.03529959
00:20:33|0.03529959
00:20:34|0.03529959
00:20:35|0.03529959
00:20:36|0.03529959
00:20:37|0.03529959
00:20:38|0.03530877
00:20:39|0.03530877
00:20:40|0.03530877
00:20:42|0.03530877
00:20:43|0.03530878
00:20:43|0.03530878
00:20:45|0.03530878
00:20:45|0.03529972
00:20:47|0.03529972
00:20:48|0.03529972
00:20:50|0.03534569
00:20:51|0.03534569
00:20:51|0.03536291
00:20:52|0.03535355
00:20:54|0.03535355
00:20:55|0.03535355
00:20:56|0.03535355
00:20:57|0.03535355
00:20:58|0.03535355
00:20:58|0.03535355
00:21:00|0.03535355
00:21:01|0.03536018
00:21:01|0.03537473
00:21:03|0.03537473
00:21:03|0.03537473
00:21:05|0.03536408
00:21:06|0.03536408
00:21:07|0.03536408
00:21:08|0.03536408
00:21:09|0.03536408
00:21:10|0.03536408
00:21:11|0.03536073
00:21:12|0.03536073
00:21:13|0.03536073
00:21:14|0.03536073
00:21:15|0.03536073
00:21:16|0.03536073
00:21:17|0.03536073
00:21:18|0.03536073
00:21:19|0.0353735
00:21:20|0.0353735
00:21:21|0.0353735
00:21:22|0.0353735
00:21:23|0.0353735
00:21:24|0.0353735
00:21:25|0.0353735
00:21:26|0.0353735
00:21:27|0.0353735
00:21:28|0.0353735
00:21:29|0.0353735
00:21:30|0.03537703
00:21:31|0.03537703
00:21:32|0.03537703
00:21:33|0.03537703
00:21:34|0.03537703
00:21:35|0.03537703
00:21:36|0.03537703
00:21:37|0.03537703
00:21:38|0.03537703
00:21:39|0.03537703
00:21:40|0.03537703
00:21:41|0.03537703
00:21:42|0.03537703
00:21:44|0.03537703
00:21:44|0.03537703
00:21:45|0.0353392
00:21:47|0.0353392
00:21:48|0.0353392
00:21:49|0.0353392
00:21:50|0.0353392
00:21:51|0.0353392
00:21:51|0.035328
00:21:52|0.035328
00:21:53|0.03530407
00:21:54|0.03530407
00:21:55|0.03530407
00:21:56|0.03529977
00:21:57|0.03529977
00:21:59|0.03529977
00:21:59|0.03529977
00:22:00|0.03529977
00:22:02|0.03529977
00:22:03|0.03529977
00:22:04|0.03529977
00:22:04|0.03529977
00:22:06|0.03529977
00:22:07|0.03532404
00:22:08|0.03530056
00:22:08|0.03530056
00:22:10|0.03529972
00:22:10|0.0352829
00:22:11|0.0352829
00:22:13|0.03527681
00:22:13|0.03527681
00:22:14|0.03528522
00:22:15|0.03528522
00:22:16|0.03528522
00:22:17|0.03528522
00:22:18|0.03528522
00:22:19|0.03528522
00:22:20|0.03528522
00:22:21|0.03528522
00:22:22|0.03528522
00:22:24|0.03528522
00:22:25|0.03528522
00:22:25|0.03528522
00:22:26|0.03528522
00:22:27|0.03528522
00:22:28|0.03528522
00:22:30|0.03528522
00:22:30|0.03528523
00:22:31|0.03529754
00:22:32|0.03529754
00:22:33|0.03529754
00:22:35|0.03529754
00:22:35|0.03529754
00:22:36|0.03529754
00:22:37|0.03529754
00:22:38|0.03529754
00:22:39|0.03529754
00:22:41|0.03529754
00:22:43|0.03529754
00:22:44|0.03529754
00:22:44|0.03529755
00:22:46|0.03529755
00:22:47|0.03529755
00:22:48|0.03529755
00:22:49|0.03529755
00:22:50|0.03529755
00:22:51|0.03529755
00:22:52|0.03529755
00:22:53|0.03529755
00:22:54|0.03529754
00:22:55|0.03529754
00:22:56|0.03529754
00:22:57|0.03529754
00:22:58|0.03529754
00:22:59|0.03529754
00:23:00|0.03529754
00:23:00|0.03529754
00:23:02|0.03529754
00:23:03|0.03529754
00:23:03|0.03527329
00:23:05|0.03527329
00:23:06|0.03524759
00:23:07|0.03524615
00:23:08|0.03523584
00:23:09|0.03523584
00:23:09|0.03523584
00:23:11|0.03523584
00:23:12|0.03523584
00:23:13|0.03523584
00:23:14|0.03523584
00:23:15|0.035226
00:23:16|0.035226
00:23:17|0.035226
00:23:18|0.035226
00:23:19|0.035226
00:23:20|0.03522859
00:23:21|0.03522859
00:23:22|0.03522859
00:23:23|0.03522859
00:23:24|0.03522859
00:23:25|0.03522859
00:23:26|0.03522859
00:23:27|0.03522859
00:23:28|0.03522859
00:23:29|0.03522859
00:23:30|0.03522859
00:23:31|0.03522859
00:23:32|0.03522859
00:23:33|0.0352264
00:23:34|0.03520705
00:23:35|0.03520705
00:23:36|0.0352
00:23:37|0.0352
00:23:38|0.0352
00:23:39|0.0352
00:23:40|0.03520705
00:23:41|0.03520705
00:23:43|0.03520705
00:23:44|0.03520705
00:23:44|0.03520705
00:23:45|0.03520705
00:23:47|0.03520705
00:23:48|0.03520705
00:23:49|0.03520705
00:23:49|0.03520705
00:23:50|0.03520705
00:23:51|0.03520705
00:23:52|0.03520705
00:23:54|0.03520705
00:23:54|0.03520705
00:23:56|0.03520705
00:23:57|0.03520705
00:23:58|0.03520705
00:23:58|0.03520705
00:24:00|0.03520705
00:24:00|0.03520705
00:24:02|0.03520705
00:24:02|0.03522876
00:24:04|0.03522876
00:24:04|0.03523613
00:24:05|0.03524642
00:24:07|0.03524642
00:24:07|0.03524642
00:24:09|0.03524642
00:24:10|0.03524642
00:24:11|0.03524642
00:24:12|0.03524642
00:24:13|0.03524642
00:24:13|0.03524289
00:24:15|0.03524289
00:24:16|0.03524289
00:24:17|0.03524289
00:24:18|0.03524398
00:24:19|0.03524398
00:24:20|0.03524398
00:24:21|0.03524398
00:24:22|0.03524398
00:24:23|0.03524398
00:24:24|0.03525177
00:24:25|0.03525177
00:24:26|0.03525177
00:24:27|0.03524054
00:24:28|0.03524054
00:24:29|0.03524054
00:24:30|0.03524054
00:24:31|0.03524054
00:24:32|0.03524054
00:24:33|0.03524054
00:24:34|0.03524054
00:24:35|0.03524054
00:24:36|0.03524054
00:24:37|0.03524054
00:24:38|0.03524054
00:24:39|0.03524054
00:24:40|0.03524054
00:24:41|0.03524054
00:24:42|0.03524054
00:24:44|0.03525403
00:24:45|0.03520549
00:24:46|0.03520549
00:24:47|0.03520549
00:24:49|0.03520549
00:24:50|0.03520549
00:24:50|0.03520549
00:24:52|0.03526393
00:24:53|0.03526393
00:24:54|0.03526393
00:24:55|0.03526393
00:24:56|0.03526393
00:24:57|0.03526393
00:24:58|0.03526393
00:24:59|0.03526393
00:25:00|0.03526393
00:25:01|0.03526393
00:25:02|0.03526393
00:25:02|0.03526393
00:25:03|0.03530945
00:25:05|0.03530945
00:25:06|0.03530945
00:25:07|0.03530945
00:25:07|0.03530945
00:25:10|0.03535038
00:25:10|0.03535038
00:25:11|0.03535038
00:25:12|0.03535038
00:25:13|0.03535038
00:25:14|0.03535038
00:25:15|0.03535038
00:25:16|0.03535038
00:25:17|0.03535038
00:25:18|0.03535038
00:25:19|0.03535038
00:25:20|0.03535038
00:25:21|0.03535038
00:25:22|0.03535038
00:25:23|0.03535038
00:25:24|0.03535038
00:25:25|0.03533646
00:25:26|0.03533646
00:25:27|0.03533646
00:25:28|0.03533646
00:25:30|0.03533646
00:25:31|0.03533646
00:25:32|0.03533646
00:25:33|0.03533646
00:25:33|0.03533646
00:25:35|0.03533646
00:25:35|0.03535038
00:25:36|0.03535038
00:25:37|0.03535038
00:25:38|0.03535038
00:25:39|0.03535038
00:25:40|0.03535038
00:25:42|0.03535038
00:25:42|0.03535038
00:25:43|0.03535038
00:25:45|0.03535038
00:25:46|0.03531175
00:25:48|0.0353155
00:25:49|0.0353155
00:25:50|0.0353155
00:25:51|0.03531002
00:25:52|0.03531002
00:25:53|0.03531002
00:25:53|0.03531002
00:25:55|0.0353155
00:25:56|0.0353155
00:25:56|0.0353155
00:25:57|0.0353155
00:25:59|0.0353155
00:25:59|0.0353155
00:26:01|0.0353155
00:26:02|0.0353155
00:26:03|0.0353155
00:26:03|0.0353155
00:26:05|0.0353155
00:26:06|0.0353155
00:26:07|0.0353155
00:26:08|0.0353155
00:26:09|0.0353155
00:26:09|0.0353155
00:26:11|0.0353155
00:26:12|0.0353155
00:26:13|0.0353155
00:26:14|0.0353155
00:26:16|0.0353155
00:26:17|0.0353155
00:26:18|0.0353155
00:26:19|0.0353155
00:26:20|0.0353155
00:26:21|0.0353155
00:26:22|0.03529728
00:26:23|0.03529728
00:26:24|0.03529728
00:26:25|0.03532393
00:26:26|0.03532393
00:26:27|0.03532393
00:26:28|0.03532393
00:26:29|0.03532393
00:26:30|0.03532393
00:26:31|0.03532393
00:26:32|0.03532393
00:26:33|0.03532393
00:26:34|0.03532393
00:26:35|0.03532393
00:26:36|0.03532393
00:26:37|0.03532393
00:26:38|0.03532393
00:26:39|0.03532393
00:26:40|0.03532393
00:26:41|0.03533108
00:26:42|0.03533108
00:26:44|0.03533108
00:26:45|0.03533108
00:26:47|0.03533108
00:26:47|0.03533108
00:26:49|0.03533108
00:26:50|0.03533108
00:26:51|0.03533108
00:26:52|0.03533108
00:26:52|0.03533108
00:26:53|0.03533108
00:26:54|0.03533108
00:26:56|0.03533108
00:26:56|0.03533108
00:26:58|0.03533108
00:26:58|0.03532283
00:27:00|0.03532283
00:27:00|0.03532283
00:27:01|0.03532283
00:27:02|0.03532283
00:27:03|0.03532283
00:27:04|0.03532283
00:27:06|0.03532283
00:27:06|0.03532283
00:27:08|0.03532283
00:27:09|0.03532283
00:27:09|0.03532283
00:27:11|0.03532283
00:27:11|0.03532284
00:27:12|0.03532284
00:27:13|0.03532284
00:27:14|0.03532284
00:27:15|0.03532284
00:27:16|0.03532284
00:27:17|0.03532284
00:27:19|0.03533061
00:27:19|0.03533061
00:27:20|0.03533061
00:27:21|0.03533061
00:27:22|0.03533061
00:27:23|0.03533061
00:27:24|0.03533061
00:27:26|0.03533061
00:27:26|0.03533061
00:27:27|0.03533061
00:27:28|0.03533061
00:27:30|0.03533061
00:27:30|0.03533061
00:27:32|0.03533061
00:27:32|0.03533061
00:27:33|0.03533061
00:27:35|0.03533061
00:27:35|0.03533061
00:27:37|0.03533061
00:27:38|0.03527994
00:27:38|0.03527994
00:27:40|0.03527994
00:27:40|0.03527994
00:27:42|0.03533064
00:27:43|0.03533064
00:27:43|0.03533064
00:27:44|0.03533064
00:27:45|0.03533064
00:27:48|0.03533064
00:27:48|0.03533064
00:27:50|0.03533064
00:27:51|0.03533064
00:27:53|0.03533064
00:27:54|0.03533064
00:27:54|0.03533064
00:27:56|0.03533064
00:27:56|0.03533064
00:27:58|0.03533064
00:27:59|0.03533064
00:28:00|0.03533064
00:28:01|0.03533064
00:28:02|0.03529927
00:28:03|0.03529927
00:28:04|0.03529927
00:28:05|0.03529927
00:28:06|0.03528506
00:28:08|0.03524609
00:28:08|0.03524599
00:28:09|0.03524599
00:28:10|0.03524599
00:28:11|0.03524599
00:28:12|0.03524599
00:28:13|0.03524599
00:28:14|0.03524599
00:28:15|0.03524599
00:28:17|0.03524599
00:28:18|0.03524599
00:28:19|0.03524599
00:28:20|0.03524599
00:28:20|0.03524599
00:28:22|0.03524599
00:28:22|0.03524599
00:28:23|0.03524599
00:28:24|0.03524283
00:28:26|0.03524283
00:28:26|0.03524283
00:28:27|0.03524283
00:28:28|0.03524283
00:28:29|0.03524283
00:28:30|0.03524283
00:28:32|0.03524283
00:28:32|0.03524283
00:28:33|0.03524284
00:28:34|0.03524284
00:28:35|0.03525331
00:28:36|0.0352376
00:28:37|0.03523052
00:28:38|0.03523052
00:28:39|0.03523052
00:28:40|0.03523052
00:28:41|0.03523052
00:28:43|0.03523052
00:28:44|0.03523052
00:28:44|0.03523761
00:28:45|0.0352376
00:28:48|0.03522701
00:28:48|0.03522701
00:28:50|0.03522701
00:28:51|0.03522701
00:28:52|0.03522701
00:28:53|0.03521994
00:28:54|0.03521994
00:28:55|0.03521994
00:28:56|0.03521994
00:28:57|0.03521994
00:28:58|0.03521994
00:28:59|0.03524366
00:29:00|0.03524366
00:29:01|0.03523758
00:29:02|0.03523758
00:29:03|0.03523758
00:29:04|0.03523407
00:29:05|0.03523407
00:29:06|0.03523407
00:29:07|0.03521971
00:29:08|0.03520601
00:29:09|0.03522505
00:29:10|0.03522505
00:29:12|0.03522505
00:29:12|0.03522505
00:29:13|0.03522505
00:29:14|0.03522505
00:29:16|0.03522845
00:29:16|0.03522845
00:29:18|0.03522348
00:29:18|0.03522348
00:29:19|0.03522348
00:29:20|0.03522348
00:29:21|0.03522348
00:29:22|0.03522348
00:29:23|0.03522348
00:29:25|0.03522348
00:29:25|0.03522348
00:29:26|0.03522348
00:29:27|0.03522348
00:29:28|0.03521288
00:29:29|0.03521288
00:29:30|0.03521288
00:29:31|0.03521288
00:29:32|0.03521288
00:29:33|0.03521288
00:29:35|0.03521288
00:29:35|0.03521288
00:29:36|0.03521288
00:29:37|0.03521288
00:29:38|0.03521288
00:29:40|0.03521288
00:29:40|0.03521288
00:29:41|0.03521288
00:29:42|0.03521288
00:29:43|0.03521288
00:29:44|0.03521299
00:29:46|0.03521299
00:29:46|0.03521299
00:29:47|0.03521299
00:29:49|0.03521299
00:29:49|0.03521299
00:29:51|0.03521299
00:29:52|0.03521299
00:29:54|0.03521299
00:29:55|0.03521299
00:29:56|0.03521299
00:29:58|0.03521299
00:29:58|0.03521299
00:30:00|0.03521299
00:30:01|0.03521299
00:30:02|0.03521299
00:30:03|0.0352526
00:30:03|0.03524402
00:30:04|0.03522708
00:30:05|0.03522708
00:30:06|0.03522708
00:30:08|0.0352531
00:30:08|0.0352531
00:30:10|0.03523405
00:30:10|0.03524089
00:30:11|0.03524089
00:30:13|0.03524088
00:30:14|0.03524071
00:30:15|0.03524071
00:30:15|0.03524071
00:30:16|0.03524071
00:30:18|0.03524071
00:30:19|0.03526753
00:30:20|0.03526753
00:30:21|0.03525179
00:30:21|0.03525179
00:30:23|0.03525179
00:30:23|0.03525179
00:30:24|0.03525179
00:30:26|0.03525179
00:30:27|0.03525179
00:30:28|0.03525179
00:30:29|0.03525179
00:30:30|0.03525179
00:30:31|0.03527337
00:30:32|0.03527337
00:30:33|0.03528704
00:30:34|0.03529226
00:30:35|0.03529226
00:30:36|0.03529226
00:30:37|0.03529226
00:30:38|0.03529226
00:30:39|0.03529226
00:30:40|0.03528124
00:30:41|0.03528124
00:30:42|0.03531347
00:30:43|0.03531347
00:30:44|0.03531347
00:30:45|0.03531347
00:30:46|0.03531347
00:30:47|0.03531347
00:30:48|0.03531697
00:30:49|0.03530297
00:30:51|0.03530297
00:30:51|0.03530297
00:30:53|0.0353205
00:30:53|0.0353205
00:30:54|0.0353205
00:30:56|0.0353205
00:30:57|0.0353205
00:30:59|0.0353205
00:31:00|0.0353205
00:31:00|0.0353205
00:31:02|0.0353205
00:31:03|0.0353205
00:31:04|0.0353205
00:31:04|0.03531209
00:31:06|0.03529407
00:31:06|0.03529407
00:31:07|0.03529407
00:31:08|0.03529407
00:31:09|0.0352993
00:31:10|0.0352993
00:31:11|0.0352993
00:31:12|0.0352993
00:31:13|0.0352993
00:31:14|0.0352993
00:31:15|0.0352993
00:31:17|0.0352993
00:31:18|0.0352993
00:31:18|0.0352993
00:31:20|0.03531696
00:31:21|0.03531696
00:31:22|0.03531696
00:31:23|0.03531696
00:31:24|0.03531696
00:31:25|0.03531696
00:31:26|0.03531696
00:31:27|0.03531696
00:31:28|0.03531696
00:31:29|0.03531696
00:31:30|0.03531696
00:31:31|0.03530113
00:31:32|0.03530113
00:31:33|0.03530113
00:31:34|0.03530113
00:31:35|0.03530113
00:31:36|0.03530113
00:31:37|0.03530113
00:31:38|0.03530113
00:31:39|0.03530113
00:31:40|0.03530113
00:31:41|0.03530113
00:31:42|0.03530113
00:31:43|0.03530113
00:31:44|0.0353205
00:31:45|0.03534507
00:31:46|0.03534507
00:31:47|0.03534507
00:31:48|0.03534507
00:31:49|0.03534507
00:31:50|0.03534507
00:31:52|0.03534036
00:31:52|0.03536013
00:31:53|0.03536013
00:31:55|0.03533648
00:31:56|0.03533648
00:31:57|0.03533648
00:31:58|0.03533648
00:32:00|0.03533648
00:32:00|0.03533648
00:32:02|0.03533648
00:32:02|0.0353442
00:32:03|0.0353442
00:32:05|0.0353442
00:32:05|0.0353442
00:32:07|0.03534519
00:32:07|0.03534519
00:32:08|0.03534519
00:32:09|0.03534519
00:32:10|0.03535226
00:32:11|0.03535226
00:32:13|0.03535226
00:32:14|0.03535226
00:32:14|0.03535226
00:32:16|0.03535226
00:32:16|0.03535226
00:32:18|0.03535226
00:32:19|0.03535226
00:32:20|0.03542416
00:32:21|0.03542767
00:32:22|0.03542767
00:32:23|0.03542767
00:32:24|0.03542767
00:32:25|0.03542767
00:32:26|0.03542767
00:32:27|0.03542767
00:32:28|0.03542767
00:32:29|0.03540437
00:32:30|0.03540437
00:32:31|0.03539369
00:32:32|0.03539369
00:32:33|0.03539369
00:32:34|0.03539369
00:32:36|0.03539369
00:32:36|0.03539369
00:32:37|0.03539369
00:32:39|0.03539369
00:32:39|0.03539369
00:32:40|0.03539369
00:32:41|0.03539369
00:32:42|0.03539369
00:32:44|0.03539369
00:32:44|0.03539369
00:32:45|0.03539369
00:32:47|0.03539369
00:32:47|0.03539369
00:32:48|0.03539369
00:32:49|0.03539369
00:32:50|0.03539369
00:32:51|0.03539369
00:32:53|0.03539369
00:32:54|0.03540151
00:32:55|0.03540151
00:32:56|0.03540151
00:32:57|0.03540151
00:32:58|0.03540151
00:32:59|0.03538035
00:33:00|0.03538035
00:33:01|0.0353792
00:33:02|0.0353792
00:33:04|0.0353792
00:33:05|0.0353792
00:33:05|0.0353792
00:33:06|0.0353792
00:33:08|0.0353792
00:33:08|0.0353792
00:33:09|0.0353792
00:33:10|0.0353792
00:33:12|0.0353792
00:33:12|0.0353792
00:33:13|0.0353792
00:33:14|0.0353792
00:33:16|0.0353792
00:33:16|0.0353792
00:33:17|0.0353792
00:33:18|0.0353792
00:33:19|0.0353792
00:33:20|0.0353792
00:33:21|0.0353792
00:33:22|0.0353792
00:33:23|0.0353792
00:33:24|0.0353792
00:33:25|0.0353792
00:33:26|0.0353792
00:33:28|0.0353792
00:33:29|0.0353792
00:33:30|0.0353792
00:33:31|0.0353792
00:33:32|0.0353792
00:33:33|0.0353792
00:33:34|0.0353792
00:33:35|0.03538026
00:33:36|0.03538026
00:33:37|0.03538026
00:33:38|0.03538026
00:33:39|0.03538026
00:33:40|0.03538026
00:33:41|0.03538026
00:33:42|0.03538026
00:33:43|0.03538026
00:33:44|0.03538026
00:33:45|0.03537921
00:33:46|0.03537921
00:33:47|0.03537921
00:33:48|0.03537921
00:33:49|0.03537921
00:33:50|0.03537921
00:33:51|0.03537921
00:33:52|0.03537688
00:33:53|0.03537688
00:33:55|0.03537688
00:33:55|0.03537688
00:33:56|0.035389
00:33:58|0.035389
00:33:59|0.035389
00:34:00|0.035389
00:34:01|0.035389
00:34:01|0.035389
00:34:02|0.035389
00:34:04|0.03540481
00:34:05|0.03540481
00:34:06|0.03540481
00:34:07|0.03540481
00:34:08|0.03540481
00:34:09|0.03540481
00:34:10|0.03540481
00:34:11|0.03540481
00:34:12|0.03540481
00:34:12|0.03540481
00:34:13|0.03540481
00:34:14|0.03536896
00:34:16|0.03536896
00:34:16|0.03536896
00:34:18|0.03536896
00:34:19|0.03534849
00:34:20|0.0353493
00:34:21|0.0353493
00:34:21|0.0353493
00:34:22|0.03532008
00:34:23|0.03532008
00:34:25|0.03532881
00:34:25|0.03532881
00:34:27|0.03532881
00:34:28|0.03532881
00:34:29|0.03533929
00:34:30|0.03533929
00:34:30|0.03533929
00:34:32|0.03533929
00:34:33|0.03534642
00:34:33|0.03534642
00:34:35|0.03534642
00:34:36|0.03534642
00:34:37|0.03534642
00:34:38|0.03534642
00:34:39|0.03534642
00:34:40|0.03534642
00:34:41|0.03534642
00:34:42|0.03534642
00:34:43|0.03534196
00:34:44|0.03534196
00:34:44|0.03534196
00:34:46|0.03534196
00:34:46|0.03534196
00:34:47|0.03534196
00:34:49|0.03531036
00:34:49|0.03531036
00:34:51|0.03531036
00:34:51|0.03531036
00:34:52|0.03531643
00:34:53|0.03531643
00:34:54|0.03531643
00:34:55|0.03533944
00:34:57|0.03533944
00:34:58|0.03533944
00:34:59|0.03533944
00:35:01|0.03533944
00:35:02|0.03533944
00:35:02|0.0352993
00:35:03|0.03531643
00:35:05|0.03531643
00:35:06|0.03531643
00:35:07|0.03531643
00:35:07|0.03531643
00:35:08|0.03535714
00:35:09|0.03535714
00:35:11|0.03535714
00:35:11|0.03535714
00:35:12|0.03535714
00:35:13|0.03535714
00:35:14|0.03535714
00:35:15|0.03535714
00:35:16|0.03535714
00:35:18|0.03535714
00:35:18|0.03535714
00:35:20|0.03535714
00:35:20|0.03533424
00:35:21|0.03533424
00:35:23|0.03533424
00:35:23|0.03533424
00:35:25|0.03533424
00:35:25|0.03533424
00:35:26|0.03533424
00:35:27|0.03533424
00:35:29|0.03533424
00:35:30|0.03533424
00:35:30|0.03532068
00:35:32|0.03532068
00:35:33|0.03532068
00:35:33|0.03532068
00:35:35|0.03532068
00:35:35|0.03532068
00:35:37|0.03532068
00:35:37|0.03532068
00:35:39|0.03532068
00:35:40|0.03532068
00:35:41|0.03532068
00:35:41|0.03532068
00:35:43|0.03532068
00:35:44|0.03530956
00:35:45|0.03530956
00:35:45|0.03530956
00:35:46|0.03530956
00:35:48|0.03530956
00:35:49|0.03530956
00:35:50|0.03530956
00:35:51|0.03530956
00:35:52|0.03530956
00:35:54|0.03530956
00:35:55|0.03530956
00:35:56|0.03530956
00:35:57|0.03530956
00:35:58|0.03530956
00:36:00|0.03530956
00:36:00|0.03530956
00:36:02|0.03532876
00:36:03|0.03532876
00:36:04|0.03532876
00:36:05|0.0353391
00:36:05|0.03533424
00:36:06|0.03533424
00:36:07|0.03533424
00:36:08|0.03533424
00:36:10|0.03535003
00:36:10|0.03535003
00:36:11|0.03535003
00:36:13|0.03535833
00:36:13|0.03535833
00:36:14|0.0353451
00:36:15|0.0353451
00:36:16|0.0353451
00:36:17|0.0353451
00:36:19|0.0353613
00:36:20|0.0353613
00:36:21|0.0353613
00:36:21|0.0353613
00:36:23|0.0353613
00:36:24|0.0353613
00:36:25|0.0353613
00:36:26|0.0353613
00:36:27|0.0353613
00:36:28|0.0353613
00:36:29|0.0353613
00:36:29|0.0353613
00:36:30|0.03533944
00:36:32|0.03534203
00:36:32|0.03534203
00:36:33|0.03534203
00:36:35|0.03534203
00:36:35|0.03534203
00:36:36|0.03534203
00:36:38|0.03534203
00:36:38|0.03534203
00:36:40|0.03534203
00:36:41|0.03534203
00:36:41|0.03534203
00:36:42|0.03534203
00:36:44|0.03534203
00:36:45|0.03534203
00:36:46|0.03534203
00:36:47|0.03534203
00:36:48|0.03534203
00:36:48|0.03536305
00:36:49|0.03541024
00:36:51|0.03541024
00:36:51|0.03541024
00:36:53|0.03541024
00:36:53|0.03541024
00:36:56|0.03541024
00:36:57|0.03540511
00:36:58|0.03540511
00:36:58|0.03540511
00:37:00|0.03540511
00:37:00|0.03540511
00:37:02|0.03540511
00:37:03|0.03540511
00:37:04|0.03540511
00:37:05|0.03540511
00:37:06|0.03538992
00:37:07|0.03538992
00:37:08|0.03538992
00:37:09|0.03538992
00:37:10|0.03538992
00:37:11|0.03538992
00:37:12|0.03538992
00:37:13|0.0353722
00:37:14|0.0353722
00:37:15|0.0353722
00:37:16|0.0353722
00:37:17|0.0353722
00:37:18|0.0353722
00:37:19|0.0353722
00:37:20|0.0353722
00:37:21|0.0353722
00:37:22|0.03536234
00:37:23|0.03536234
00:37:24|0.03536234
00:37:25|0.03536234
00:37:27|0.03536234
00:37:27|0.03536234
00:37:28|0.03536234
00:37:29|0.03536234
00:37:31|0.03536234
00:37:31|0.03537598
00:37:33|0.03537598
00:37:33|0.03537598
00:37:34|0.03535873
00:37:35|0.03535873
00:37:36|0.03535873
00:37:37|0.03535873
00:37:38|0.03535873
00:37:39|0.03535873
00:37:40|0.03535873
00:37:41|0.03535873
00:37:42|0.03535873
00:37:43|0.03535873
00:37:45|0.03535873
00:37:45|0.03534033
00:37:46|0.03534033
00:37:47|0.03534033
00:37:48|0.03533951
00:37:49|0.03533951
00:37:50|0.03533951
00:37:51|0.03533951
00:37:52|0.03533951
00:37:54|0.0353395
00:37:55|0.0353395
00:37:57|0.0353395
00:37:58|0.0353395
00:37:59|0.0353395
00:38:00|0.03534419
00:38:01|0.03534419
00:38:02|0.03534419
00:38:03|0.03534419
00:38:04|0.03534419
00:38:05|0.03534419
00:38:06|0.03534419
00:38:07|0.03534419
00:38:08|0.03534419
00:38:09|0.03534419
00:38:10|0.03534419
00:38:11|0.03533723
00:38:13|0.03533723
00:38:13|0.03534731
00:38:14|0.0353202
00:38:16|0.03530226
00:38:16|0.03530226
00:38:17|0.03530226
00:38:19|0.03530226
00:38:19|0.03530226
00:38:21|0.03530226
00:38:21|0.03530226
00:38:22|0.03530493
00:38:23|0.0353049
00:38:24|0.0353049
00:38:25|0.0353049
00:38:27|0.0353049
00:38:28|0.0353049
00:38:28|0.035319
00:38:30|0.035319
00:38:31|0.035319
00:38:32|0.035319
00:38:33|0.035319
00:38:34|0.03531918
00:38:35|0.0353023
00:38:36|0.0353023
00:38:37|0.0353023
00:38:38|0.0353023
00:38:39|0.0353023
00:38:40|0.0353023
00:38:41|0.0353023
00:38:42|0.0353023
00:38:43|0.0353023
00:38:44|0.0353023
00:38:45|0.0353023
00:38:46|0.0353023
00:38:47|0.0353023
00:38:48|0.0353023
00:38:49|0.0353023
00:38:50|0.0353023
00:38:51|0.0353023
00:38:52|0.0353023
00:38:53|0.03532781
00:38:54|0.03532781
00:38:55|0.03532781
00:38:57|0.03532781
00:38:57|0.03532781
00:38:58|0.03532781
00:39:00|0.03532781
00:39:00|0.03532781
00:39:02|0.03532781
00:39:03|0.03532781
00:39:04|0.03532781
00:39:05|0.03532781
00:39:06|0.03532781
00:39:07|0.03532781
00:39:08|0.03532781
00:39:09|0.03532781
00:39:10|0.03532781
00:39:11|0.03531936
00:39:12|0.03531936
00:39:12|0.03532278
00:39:14|0.03532278
00:39:15|0.03532278
00:39:16|0.03532278
00:39:17|0.03532278
00:39:19|0.03532781
00:39:20|0.03532781
00:39:20|0.03532781
00:39:21|0.03532781
00:39:22|0.03532781
00:39:23|0.03532781
00:39:25|0.03532781
00:39:25|0.03532781
00:39:26|0.03532781
00:39:27|0.03532995
00:39:28|0.03532995
00:39:30|0.03532995
00:39:31|0.03532995
00:39:32|0.03532995
00:39:33|0.03532995
00:39:34|0.03532995
00:39:35|0.03532995
00:39:36|0.03532995
00:39:37|0.03532995
00:39:38|0.03532995
00:39:39|0.03532995
00:39:40|0.03532995
00:39:41|0.03532995
00:39:42|0.03532995
00:39:43|0.03534789
00:39:44|0.03534789
00:39:45|0.03534789
00:39:46|0.03534789
00:39:47|0.03534789
00:39:48|0.03534789
00:39:49|0.03534789
00:39:50|0.03534789
00:39:51|0.03534789
00:39:52|0.03534789
00:39:53|0.03534789
00:39:54|0.03534789
00:39:55|0.03534789
00:39:57|0.0353368
00:39:59|0.0353368
00:40:00|0.0353368
00:40:01|0.0353368
00:40:02|0.0353368
00:40:03|0.0353368
00:40:03|0.0353368
00:40:05|0.0353368
00:40:06|0.0353368
00:40:07|0.0353368
00:40:08|0.0353368
00:40:08|0.0353368
00:40:10|0.0353368
00:40:11|0.0353368
00:40:12|0.0353368
00:40:13|0.0353368
00:40:14|0.0353368
00:40:15|0.0353368
00:40:16|0.0353368
00:40:17|0.0353368
00:40:18|0.0353368
00:40:19|0.0353368
00:40:20|0.0353368
00:40:21|0.0353368
00:40:22|0.0353368
00:40:23|0.0353368
00:40:24|0.0353368
00:40:25|0.03531554
00:40:26|0.03531554
00:40:27|0.03531554
00:40:28|0.03532004
00:40:29|0.03532004
00:40:30|0.03532004
00:40:31|0.03532004
00:40:32|0.03531956
00:40:33|0.03532628
00:40:34|0.03532628
00:40:35|0.03532628
00:40:36|0.03532628
00:40:37|0.03532628
00:40:38|0.03532628
00:40:39|0.03532628
00:40:40|0.03532628
00:40:41|0.03532628
00:40:42|0.03532628
00:40:43|0.03532628
00:40:44|0.03532628
00:40:45|0.03532628
00:40:46|0.03532628
00:40:47|0.03532628
00:40:48|0.03532628
00:40:49|0.03532628
00:40:50|0.03532628
00:40:51|0.03532628
00:40:52|0.03532628
00:40:53|0.03532628
00:40:54|0.03532628
00:40:55|0.03532628
00:40:56|0.03532628
00:40:57|0.03532628
00:40:58|0.03532628
00:41:00|0.03532628
00:41:01|0.03532628
00:41:01|0.03532628
00:41:04|0.03532628
00:41:04|0.03535286
00:41:05|0.03535286
00:41:07|0.03535286
00:41:08|0.03535286
00:41:09|0.03535286
00:41:10|0.03535286
00:41:11|0.03535286
00:41:11|0.03535286
00:41:12|0.03535286
00:41:13|0.03535286
00:41:14|0.03535286
00:41:16|0.03535286
00:41:16|0.03535286
00:41:17|0.03535286
00:41:18|0.03535286
00:41:19|0.03535286
00:41:20|0.03535286
00:41:21|0.03536184
00:41:22|0.03536184
00:41:23|0.03536184
00:41:24|0.03536184
00:41:25|0.03536184
00:41:26|0.03536184
00:41:27|0.03536184
00:41:29|0.03536184
00:41:29|0.03536184
00:41:30|0.03536184
00:41:31|0.03536184
00:41:32|0.03536184
00:41:33|0.03536184
00:41:34|0.03536184
00:41:36|0.03536184
00:41:37|0.03536184
00:41:38|0.03536184
00:41:39|0.03536184
00:41:40|0.03536872
00:41:41|0.03534743
00:41:42|0.03534743
00:41:43|0.03534743
00:41:44|0.0353686
00:41:45|0.0353686
00:41:46|0.0353686
00:41:47|0.0353686
00:41:48|0.0353686
00:41:49|0.03536052
00:41:50|0.03536052
00:41:51|0.03536052
00:41:52|0.03536052
00:41:53|0.03536052
00:41:54|0.03536052
00:41:55|0.03536052
00:41:56|0.03536052
00:41:57|0.03536052
00:41:58|0.03536052
00:41:59|0.03536052
00:42:00|0.03536052
00:42:01|0.03536052
00:42:03|0.03536052
00:42:04|0.03536052
00:42:04|0.03536052
00:42:05|0.03536052
00:42:07|0.03536052
00:42:08|0.03536052
00:42:10|0.03536052
00:42:10|0.03536052
00:42:12|0.03536052
00:42:12|0.03536052
00:42:14|0.03536052
00:42:14|0.03536052
00:42:15|0.0353651
00:42:16|0.0353651
00:42:17|0.035396
00:42:18|0.03537961
00:42:20|0.03537961
00:42:20|0.03537961
00:42:21|0.03539603
00:42:22|0.03539603
00:42:23|0.03539603
00:42:25|0.03539603
00:42:26|0.03539603
00:42:27|0.03539603
00:42:27|0.03539603
00:42:29|0.03539972
00:42:30|0.03539972
00:42:31|0.03539972
00:42:32|0.03539972
00:42:33|0.03539972
00:42:34|0.03539972
00:42:35|0.03541493
00:42:36|0.03541493
00:42:37|0.03541849
00:42:38|0.03541849
00:42:39|0.03541849
00:42:40|0.0354505
00:42:41|0.03547056
00:42:42|0.03543257
00:42:43|0.03543257
00:42:44|0.03543257
00:42:45|0.03543257
00:42:46|0.03543257
00:42:47|0.03543257
00:42:48|0.03543257
00:42:49|0.03543257
00:42:50|0.03543257
00:42:51|0.03543257
00:42:52|0.03543257
00:42:53|0.03543257
00:42:54|0.03543257
00:42:55|0.03543257
00:42:56|0.03543257
00:42:57|0.03543257
00:42:58|0.03543257
00:42:59|0.03544252
00:43:01|0.03544252
00:43:02|0.03544252
00:43:02|0.03544252
00:43:04|0.03544252
00:43:05|0.03544252
00:43:06|0.03544252
00:43:07|0.0354164
00:43:08|0.03542547
00:43:08|0.03543271
00:43:10|0.03543271
00:43:11|0.03543594
00:43:12|0.03542643
00:43:13|0.03542643
00:43:14|0.03542175
00:43:14|0.03542175
00:43:15|0.03542175
00:43:17|0.03542175
00:43:18|0.03543405
00:43:19|0.03543405
00:43:20|0.03543405
00:43:21|0.03543405
00:43:22|0.03543405
00:43:22|0.03543405
00:43:24|0.03543405
00:43:25|0.03542643
00:43:25|0.03542643
00:43:27|0.03542643
00:43:28|0.03542643
00:43:29|0.03542643
00:43:30|0.03542643
00:43:31|0.03542643
00:43:32|0.03542643
00:43:33|0.03542643
00:43:34|0.03542643
00:43:35|0.03542643
00:43:36|0.03542643
00:43:37|0.03542643
00:43:38|0.03542643
00:43:39|0.03542643
00:43:40|0.03541886
00:43:41|0.03543071
00:43:42|0.03543071
00:43:43|0.03543071
00:43:44|0.03543071
00:43:45|0.03543071
00:43:46|0.03543071
00:43:47|0.03543071
00:43:48|0.03543071
00:43:49|0.03543071
00:43:50|0.03543071
00:43:51|0.03543071
00:43:52|0.03543071
00:43:53|0.03543071
00:43:54|0.03543071
00:43:55|0.03543071
00:43:56|0.03543071
00:43:57|0.03543071
00:43:58|0.03543071
00:43:59|0.03543071
00:44:00|0.03543071
00:44:01|0.03543071
00:44:02|0.03540758
00:44:04|0.03540758
00:44:05|0.0354291
00:44:05|0.0354291
00:44:07|0.0354291
00:44:07|0.0354291
00:44:08|0.0354291
00:44:10|0.0354291
00:44:11|0.0354291
00:44:12|0.0354291
00:44:13|0.0354291
00:44:14|0.0354291
00:44:15|0.03541466
00:44:16|0.03541466
00:44:17|0.03541466
00:44:18|0.03541466
00:44:19|0.03541466
00:44:20|0.03541466
00:44:20|0.03541482
00:44:22|0.03541482
00:44:23|0.03541482
00:44:24|0.03541482
00:44:24|0.03541482
00:44:26|0.03541482
00:44:26|0.03541482
00:44:28|0.03541482
00:44:29|0.03539603
00:44:29|0.03539603
00:44:30|0.03539603
00:44:32|0.03539603
00:44:33|0.03539605
00:44:34|0.03539605
00:44:35|0.03539605
00:44:36|0.03539605
00:44:37|0.03539605
00:44:38|0.03539605
00:44:39|0.03539605
00:44:40|0.03539604
00:44:41|0.03539604
00:44:42|0.03539604
00:44:43|0.03539604
00:44:44|0.03539604
00:44:45|0.03539604
00:44:46|0.03539604
00:44:47|0.03539604
00:44:48|0.03540408
00:44:49|0.03533918
00:44:50|0.03533918
00:44:51|0.03533918
00:44:52|0.03533918
00:44:53|0.03535994
00:44:54|0.03535994
00:44:55|0.03535994
00:44:56|0.03535994
00:44:57|0.03535994
00:44:58|0.03535994
00:44:59|0.03535994
00:45:00|0.03534408
00:45:01|0.03534408
00:45:02|0.03534408
00:45:03|0.03535953
00:45:04|0.03535953
00:45:05|0.0353667
00:45:06|0.03533918
00:45:07|0.03533918
00:45:08|0.03536007
00:45:09|0.03536007
00:45:10|0.03534409
00:45:11|0.03534409
00:45:12|0.03534409
00:45:13|0.03534409
00:45:14|0.03534409
00:45:15|0.03534409
00:45:16|0.0353376
00:45:17|0.03534775
00:45:18|0.03534775
00:45:19|0.03534775
00:45:20|0.03534775
00:45:21|0.03534775
00:45:22|0.03534775
00:45:23|0.03534775
00:45:24|0.03534775
00:45:25|0.03534775
00:45:26|0.03534775
00:45:28|0.03534775
00:45:28|0.03534775
00:45:29|0.03534775
00:45:30|0.03534775
00:45:31|0.03537237
00:45:33|0.03538469
00:45:33|0.03538469
00:45:34|0.03538469
00:45:36|0.03538469
00:45:36|0.03538469
00:45:37|0.03538469
00:45:38|0.03538469
00:45:39|0.03538469
00:45:40|0.03538469
00:45:42|0.03538469
00:45:42|0.03538469
00:45:43|0.03541153
00:45:44|0.03541153
00:45:45|0.0354148
00:45:46|0.0354148
00:45:47|0.0354148
00:45:48|0.0354148
00:45:49|0.0354148
00:45:50|0.0354148
00:45:51|0.0354148
00:45:52|0.0354148
00:45:53|0.0354148
00:45:54|0.0354148
00:45:55|0.0354148
00:45:56|0.0354148
00:45:57|0.0353975
00:45:58|0.0353975
00:45:59|0.0353975
00:46:00|0.0353975
00:46:01|0.0353975
00:46:03|0.0353975
00:46:05|0.0353975
00:46:06|0.0353975
00:46:06|0.0353975
00:46:07|0.0353975
00:46:08|0.0353975
00:46:09|0.0353975
00:46:10|0.0353975
00:46:12|0.0353975
00:46:13|0.0353975
00:46:13|0.035369
00:46:15|0.035369
00:46:16|0.035369
00:46:17|0.035369
00:46:18|0.035369
00:46:19|0.035369
00:46:20|0.03538671
00:46:21|0.03538671
00:46:22|0.03538671
00:46:23|0.03538671
00:46:24|0.03538671
00:46:25|0.03538671
00:46:26|0.03538671
00:46:27|0.03538671
00:46:28|0.03538671
00:46:29|0.03538671
00:46:30|0.03538671
00:46:31|0.03538671
00:46:32|0.03537589
00:46:33|0.03537589
00:46:34|0.03537589
00:46:35|0.03537589
00:46:36|0.03537589
00:46:37|0.03537589
00:46:38|0.03537589
00:46:39|0.03537589
00:46:40|0.03537589
00:46:41|0.03537589
00:46:42|0.03537589
00:46:43|0.03537589
00:46:44|0.03540587
00:46:45|0.03540587
00:46:46|0.03541482
00:46:47|0.03541482
00:46:48|0.03541482
00:46:49|0.03541482
00:46:50|0.03541482
00:46:51|0.03541482
00:46:52|0.03541482
00:46:53|0.03541482
00:46:54|0.03544123
00:46:55|0.03544123
00:46:56|0.03544123
00:46:57|0.03544123
00:46:58|0.03544123
00:46:59|0.03544123
00:47:00|0.03544123
00:47:01|0.03544123
00:47:02|0.03544123
00:47:03|0.03544123
00:47:05|0.03545047
00:47:07|0.03545047
00:47:08|0.03545047
00:47:08|0.03545047
00:47:10|0.03545047
00:47:11|0.03545047
00:47:12|0.03545047
00:47:12|0.03545047
00:47:14|0.03545047
00:47:14|0.03541848
00:47:15|0.03541848
00:47:16|0.03541848
00:47:17|0.03541848
00:47:18|0.03544575
00:47:20|0.03544575
00:47:20|0.03545707
00:47:21|0.03545707
00:47:22|0.03545707
00:47:24|0.03544196
00:47:24|0.03544196
00:47:26|0.03544729
00:47:26|0.03544729
00:47:27|0.03544729
00:47:29|0.03544729
00:47:30|0.03544729
00:47:31|0.03544729
00:47:31|0.03544729
00:47:32|0.03544729
00:47:34|0.03547195
00:47:35|0.03547195
00:47:36|0.03547195
00:47:36|0.03547195
00:47:37|0.03547195
00:47:38|0.03547195
00:47:39|0.03547195
00:47:41|0.03547195
00:47:41|0.03543256
00:47:42|0.03543256
00:47:43|0.03543256
00:47:45|0.03543256
00:47:45|0.03543256
00:47:47|0.03543256
00:47:47|0.03543256
00:47:48|0.03543256
00:47:49|0.03543256
00:47:50|0.03543256
00:47:51|0.03543256
00:47:52|0.03543256
00:47:53|0.03543256
00:47:54|0.03543256
00:47:55|0.03543256
00:47:56|0.03543256
00:47:57|0.03543256
00:47:59|0.03543256
00:47:59|0.03543256
00:48:01|0.03543256
00:48:02|0.03543256
00:48:02|0.03543256
00:48:04|0.03543256
00:48:06|0.03543256
00:48:07|0.03547348
00:48:08|0.03547348
00:48:09|0.0355
00:48:10|0.0355
00:48:11|0.03550999
00:48:12|0.03550999
00:48:13|0.03550999
00:48:13|0.03551705
00:48:15|0.03551705
00:48:16|0.03551705
00:48:17|0.03551705
00:48:18|0.03551705
00:48:19|0.03551705
00:48:20|0.03551705
00:48:21|0.03551705
00:48:22|0.03551705
00:48:23|0.03551705
00:48:24|0.03551705
00:48:25|0.03551705
00:48:26|0.03551003
00:48:27|0.03551135
00:48:28|0.03551135
00:48:29|0.03551135
00:48:30|0.03551135
00:48:31|0.03551135
00:48:32|0.03551135
00:48:33|0.03550001
00:48:34|0.03550001
00:48:35|0.03550001
00:48:36|0.03550001
00:48:37|0.03550002
00:48:38|0.03550002
00:48:39|0.03550002
00:48:40|0.03550002
00:48:41|0.03550002
00:48:42|0.03550002
00:48:43|0.03550001
00:48:44|0.03550001
00:48:45|0.03550001
00:48:46|0.03550001
00:48:47|0.03550001
00:48:48|0.03550001
00:48:49|0.03550001
00:48:50|0.03550001
00:48:51|0.03550001
00:48:52|0.03550001
00:48:53|0.03550001
00:48:54|0.03550001
00:48:55|0.03550002
00:48:56|0.03550002
00:48:57|0.03550002
00:48:58|0.03550002
00:48:59|0.03550002
00:49:00|0.03550002
00:49:02|0.03551338
00:49:02|0.03551338
00:49:03|0.03551338
00:49:05|0.03551338
00:49:05|0.03551586
00:49:08|0.03551586
00:49:08|0.03551586
00:49:09|0.03551586
00:49:10|0.03551586
00:49:12|0.03551586
00:49:12|0.03551586
00:49:14|0.03551586
00:49:14|0.03550001
00:49:15|0.03550001
00:49:16|0.03550001
00:49:17|0.03550001
00:49:18|0.03550001
00:49:20|0.03550001
00:49:20|0.03550001
00:49:21|0.03550001
00:49:23|0.03550001
00:49:23|0.03550001
00:49:24|0.03550001
00:49:26|0.03550001
00:49:27|0.03550001
00:49:28|0.03550001
00:49:29|0.03556494
00:49:30|0.03555426
00:49:31|0.03555426
00:49:32|0.03555426
00:49:33|0.03555426
00:49:34|0.03555426
00:49:35|0.03555426
00:49:36|0.03555426
00:49:37|0.03555426
00:49:38|0.03555426
00:49:39|0.03555426
00:49:40|0.03555426
00:49:41|0.03556904
00:49:42|0.03556904
00:49:43|0.03556904
00:49:44|0.03556904
00:49:45|0.03556904
00:49:46|0.03556904
00:49:47|0.03556904
00:49:48|0.03556904
00:49:49|0.03556904
00:49:50|0.03555426
00:49:51|0.03555426
00:49:52|0.03555426
00:49:53|0.03555426
00:49:54|0.03555427
00:49:55|0.03555427
00:49:56|0.03555427
00:49:57|0.03555426
00:49:58|0.03555426
00:49:59|0.03555426
00:50:00|0.03555426
00:50:01|0.03555426
00:50:02|0.03555426
00:50:03|0.03555426
00:50:05|0.03555438
00:50:05|0.03555438
00:50:06|0.03555845
00:50:08|0.03557412
00:50:08|0.03557298
00:50:10|0.03557298
00:50:11|0.03555426
00:50:11|0.03555426
00:50:13|0.03555426
00:50:15|0.03555426
00:50:15|0.03555426
00:50:16|0.03555426
00:50:17|0.03555426
00:50:19|0.03555428
00:50:20|0.03555428
00:50:20|0.03555427
00:50:21|0.03555427
00:50:22|0.03555426
00:50:23|0.03555426
00:50:25|0.03555426
00:50:25|0.03555426
00:50:27|0.03555426
00:50:28|0.03555426
00:50:29|0.03555426
00:50:29|0.03555426
00:50:30|0.03555426
00:50:31|0.03556665
00:50:32|0.03556665
00:50:33|0.03556665
00:50:35|0.03555426
00:50:35|0.03555426
00:50:36|0.03555426
00:50:37|0.03555426
00:50:38|0.03555426
00:50:39|0.03555426
00:50:40|0.03555426
00:50:41|0.03555426
00:50:42|0.03555433
00:50:43|0.03555433
00:50:44|0.03555433
00:50:45|0.03555433
00:50:46|0.03555433
00:50:47|0.03555426
00:50:48|0.03555426
00:50:49|0.03556551
00:50:50|0.03556551
00:50:51|0.03556551
00:50:52|0.03556551
00:50:54|0.03556551
00:50:54|0.03556551
00:50:55|0.03556551
00:50:57|0.03556551
00:50:57|0.03556551
00:50:58|0.03556551
00:50:59|0.03556551
00:51:00|0.03556551
00:51:01|0.03556551
00:51:02|0.03556551
00:51:04|0.03555426
00:51:04|0.03555426
00:51:05|0.03555426
00:51:06|0.03556525
00:51:08|0.03556525
00:51:09|0.03556525
00:51:11|0.03556525
00:51:11|0.03556525
00:51:12|0.03556525
00:51:13|0.03556525
00:51:14|0.03556525
00:51:16|0.03556525
00:51:16|0.03556525
00:51:18|0.03556666
00:51:18|0.03556666
00:51:19|0.03556666
00:51:21|0.03556666
00:51:21|0.03556666
00:51:23|0.03556666
00:51:23|0.03556666
00:51:24|0.03556666
00:51:26|0.03556666
00:51:26|0.03556666
00:51:27|0.03556666
00:51:28|0.03557261
00:51:30|0.03557261
00:51:30|0.03557261
00:51:31|0.03556666
00:51:32|0.03556666
00:51:33|0.03556666
00:51:34|0.03556666
00:51:36|0.03556666
00:51:37|0.03556666
00:51:38|0.03556666
00:51:39|0.03556666
00:51:39|0.03556666
00:51:40|0.03556666
00:51:41|0.03556666
00:51:43|0.03556666
00:51:43|0.03556666
00:51:44|0.03558674
00:51:45|0.03560006
00:51:46|0.03560006
00:51:47|0.03560006
00:51:48|0.03560006
00:51:49|0.03560537
00:51:51|0.03560539
00:51:51|0.03560539
00:51:52|0.03560539
00:51:53|0.03560539
00:51:54|0.03560539
00:51:56|0.03560539
00:51:56|0.03560539
00:51:57|0.03558892
00:51:58|0.03560443
00:51:59|0.03560632
00:52:00|0.03562922
00:52:01|0.03562922
00:52:02|0.03562922
00:52:03|0.03564803
00:52:05|0.03563924
00:52:05|0.03563924
00:52:06|0.03563924
00:52:07|0.03563532
00:52:09|0.0356353
00:52:10|0.0356353
00:52:11|0.0356353
00:52:13|0.0356353
00:52:14|0.0356353
00:52:14|0.03561385
00:52:16|0.03561385
00:52:17|0.03561385
00:52:18|0.03563278
00:52:18|0.03561028
00:52:20|0.03561028
00:52:20|0.03561028
00:52:21|0.03562924
00:52:22|0.03562924
00:52:23|0.03562924
00:52:24|0.03562924
00:52:26|0.03562924
00:52:26|0.03562924
00:52:28|0.03562924
00:52:28|0.03562924
00:52:29|0.03562924
00:52:30|0.03562924
00:52:31|0.03562924
00:52:32|0.03562924
00:52:34|0.03565947
00:52:34|0.03563434
00:52:36|0.03563434
00:52:37|0.03563434
00:52:38|0.03564691
00:52:38|0.03566
00:52:39|0.03566
00:52:41|0.03566
00:52:42|0.03566
00:52:42|0.03566
00:52:43|0.03566
00:52:44|0.03568088
00:52:46|0.03567146
00:52:47|0.03567146
00:52:47|0.03567146
00:52:49|0.03569826
00:52:49|0.03569826
00:52:50|0.03569321
00:52:52|0.03571
00:52:53|0.03569215
00:52:54|0.03573561
00:52:55|0.03572789
00:52:55|0.03572796
00:52:57|0.0357171
00:52:57|0.0357171
00:52:58|0.03571351
00:53:00|0.03571351
00:53:01|0.03571351
00:53:02|0.03569928
00:53:03|0.03569928
00:53:04|0.03569928
00:53:05|0.03569577
00:53:06|0.03569577
00:53:07|0.03569577
00:53:08|0.03569577
00:53:09|0.03569577
00:53:10|0.03569577
00:53:12|0.03569577
00:53:13|0.03569577
00:53:14|0.03569577
00:53:15|0.03569215
00:53:16|0.03569215
00:53:17|0.03569215
00:53:18|0.03568506
00:53:19|0.03568506
00:53:21|0.03568506
00:53:22|0.03568503
00:53:22|0.03568147
00:53:24|0.03567616
00:53:25|0.03567616
00:53:26|0.03568235
00:53:26|0.03568235
00:53:27|0.03568235
00:53:29|0.03568235
00:53:29|0.03570001
00:53:31|0.03570001
00:53:31|0.03570001
00:53:33|0.03570001
00:53:34|0.03570001
00:53:35|0.03570001
00:53:36|0.03570001
00:53:37|0.03570001
00:53:38|0.03570001
00:53:38|0.03570001
00:53:40|0.03570001
00:53:41|0.03570001
00:53:41|0.03570001
00:53:43|0.03570001
00:53:43|0.03569292
00:53:45|0.03569292
00:53:46|0.03568859
00:53:46|0.03568859
00:53:48|0.03568859
00:53:49|0.03568859
00:53:50|0.03568859
00:53:51|0.03567129
00:53:52|0.03567129
00:53:53|0.03567129
00:53:54|0.03567129
00:53:55|0.03567129
00:53:55|0.03567129
00:53:56|0.03567129
00:53:58|0.03567129
00:53:59|0.03567129
00:54:00|0.03567129
00:54:01|0.03567129
00:54:02|0.03567129
00:54:03|0.03569651
00:54:04|0.03569651
00:54:05|0.03569651
00:54:05|0.03569651
00:54:07|0.03569651
00:54:08|0.03569651
00:54:09|0.03569651
00:54:09|0.03569651
00:54:11|0.03569651
00:54:11|0.03569651
00:54:13|0.03569651
00:54:14|0.03569651
00:54:15|0.03569651
00:54:16|0.03569651
00:54:17|0.03569651
00:54:18|0.03569651
00:54:19|0.03569651
00:54:20|0.03569651
00:54:21|0.03569651
00:54:22|0.03569651
00:54:23|0.03569651
00:54:24|0.03569651
00:54:25|0.03569651
00:54:26|0.03570073
00:54:27|0.03570073
00:54:28|0.03570073
00:54:29|0.03570073
00:54:30|0.03570073
00:54:31|0.03570073
00:54:32|0.03570073
00:54:33|0.03570073
00:54:34|0.03570002
00:54:35|0.03570002
00:54:36|0.03570002
00:54:37|0.03570002
00:54:38|0.03570002
00:54:39|0.03570002
00:54:40|0.03570002
00:54:41|0.03570002
00:54:42|0.03570002
00:54:43|0.03570002
00:54:44|0.03570099
00:54:45|0.03570099
00:54:46|0.03573003
00:54:47|0.03573003
00:54:48|0.03570551
00:54:49|0.03570551
00:54:50|0.03570003
00:54:51|0.03570003
00:54:52|0.03570003
00:54:53|0.03570003
00:54:54|0.03570003
00:54:55|0.03570003
00:54:56|0.03570003
00:54:57|0.03571174
00:54:58|0.03571174
00:55:00|0.03571174
00:55:00|0.03571174
00:55:01|0.03571174
00:55:02|0.03569009
00:55:03|0.03569009
00:55:04|0.03567956
00:55:06|0.03567956
00:55:06|0.03569287
00:55:07|0.03566867
00:55:08|0.03566867
00:55:09|0.03566867
00:55:10|0.03566867
00:55:11|0.03566867
00:55:12|0.03566867
00:55:14|0.03569022
00:55:15|0.03569022
00:55:16|0.03571174
00:55:17|0.03571508
00:55:18|0.03571508
00:55:18|0.03575072
00:55:20|0.03575072
00:55:21|0.03574013
00:55:22|0.03574013
00:55:23|0.03574013
00:55:24|0.03576142
00:55:25|0.03577
00:55:26|0.03577
00:55:27|0.0357582
00:55:28|0.0357582
00:55:29|0.03575078
00:55:30|0.03575078
00:55:31|0.03575078
00:55:32|0.03575078
00:55:33|0.03575082
00:55:34|0.03575082
00:55:35|0.03572254
00:55:36|0.03572254
00:55:37|0.03570688
00:55:38|0.03570688
00:55:39|0.03570688
00:55:40|0.03570688
00:55:41|0.03570688
00:55:42|0.03570688
00:55:43|0.03570688
00:55:44|0.03570688
00:55:45|0.03570688
00:55:46|0.03570688
00:55:47|0.03570688
00:55:48|0.03570794
00:55:49|0.03570794
00:55:50|0.03570684
00:55:51|0.03570082
00:55:53|0.03570082
00:55:53|0.03570082
00:55:54|0.03570082
00:55:55|0.03570082
00:55:57|0.03570082
00:55:57|0.03570082
00:55:58|0.0357
00:56:00|0.0357
00:56:00|0.0357
00:56:01|0.0357
00:56:03|0.03570436
00:56:04|0.03570436
00:56:05|0.03570436
00:56:06|0.03570436
00:56:07|0.03570436
00:56:08|0.03570436
00:56:08|0.03570436
00:56:09|0.0357
00:56:11|0.0357
00:56:11|0.0357
00:56:12|0.0357175
00:56:15|0.03572657
00:56:15|0.03572965
00:56:16|0.03572965
00:56:18|0.03572965
00:56:18|0.03572965
00:56:19|0.03572965
00:56:21|0.03572965
00:56:21|0.03572965
00:56:23|0.03572965
00:56:23|0.03572965
00:56:25|0.03572965
00:56:26|0.03572965
00:56:26|0.03572965
00:56:27|0.03574798
00:56:29|0.03574798
00:56:30|0.03574798
00:56:31|0.03574798
00:56:32|0.03575849
00:56:33|0.03575849
00:56:33|0.03575849
00:56:34|0.03575849
00:56:36|0.03577655
00:56:36|0.03577655
00:56:38|0.03578
00:56:38|0.03577934
00:56:39|0.03577934
00:56:41|0.03577576
00:56:41|0.03577576
00:56:42|0.03577576
00:56:43|0.03577576
00:56:44|0.03577576
00:56:45|0.03577576
00:56:47|0.03577576
00:56:47|0.03577576
00:56:48|0.03577576
00:56:50|0.03577576
00:56:50|0.03577576
00:56:51|0.03577576
00:56:52|0.03577576
00:56:54|0.03577576
00:56:55|0.03578684
00:56:56|0.03579999
00:56:57|0.03578297
00:56:58|0.03578297
00:56:59|0.03578297
00:57:00|0.03577933
00:57:01|0.03577933
00:57:01|0.03577933
00:57:02|0.03577933
00:57:03|0.03577933
00:57:05|0.03577933
00:57:06|0.03577933
00:57:07|0.03577933
00:57:07|0.03577933
00:57:09|0.03577933
00:57:09|0.03577933
00:57:11|0.03579437
00:57:12|0.03577642
00:57:12|0.03576148
00:57:13|0.03579999
00:57:15|0.03577576
00:57:16|0.03577576
00:57:17|0.03577576
00:57:18|0.03577576
00:57:18|0.03577576
00:57:19|0.03577576
00:57:21|0.03577576
00:57:22|0.03577576
00:57:23|0.03577576
00:57:24|0.03577576
00:57:25|0.03577576
00:57:26|0.03577576
00:57:27|0.03577576
00:57:28|0.03577577
00:57:29|0.03578724
00:57:30|0.03578724
00:57:31|0.03578724
00:57:32|0.03578724
00:57:33|0.03578724
00:57:34|0.03579738
00:57:35|0.03579999
00:57:36|0.03579999
00:57:37|0.03579999
00:57:38|0.03579999
00:57:39|0.03579999
00:57:40|0.03579996
00:57:41|0.03579999
00:57:42|0.03579999
00:57:43|0.03579999
00:57:44|0.03579436
00:57:45|0.03579436
00:57:46|0.03579436
00:57:47|0.03579436
00:57:48|0.03579436
00:57:49|0.03579436
00:57:50|0.03579436
00:57:51|0.03579436
00:57:52|0.03579436
00:57:53|0.03579436
00:57:54|0.03579436
00:57:55|0.03579436
00:57:56|0.03579436
00:57:57|0.03579436
00:57:58|0.03579436
00:58:00|0.03579436
00:58:00|0.03579393
00:58:01|0.03579393
00:58:03|0.03579393
00:58:03|0.03579393
00:58:04|0.03576833
00:58:05|0.03576833
00:58:07|0.03576081
00:58:07|0.03576081
00:58:08|0.03576081
00:58:09|0.03576081
00:58:10|0.03575984
00:58:11|0.03575984
00:58:12|0.03575984
00:58:13|0.03575809
00:58:14|0.03575809
00:58:16|0.03575809
00:58:17|0.0357683
00:58:17|0.0357683
00:58:19|0.0357683
00:58:19|0.0357683
00:58:21|0.0357683
00:58:22|0.0357683
00:58:23|0.0357683
00:58:24|0.0357683
00:58:25|0.0357683
00:58:26|0.0357683
00:58:27|0.0357683
00:58:28|0.0357683
00:58:29|0.0357683
00:58:30|0.0357683
00:58:31|0.0357683
00:58:32|0.0357683
00:58:33|0.0357683
00:58:34|0.03576831
00:58:35|0.03576831
00:58:36|0.03576831
00:58:37|0.03576831
00:58:38|0.03576831
00:58:39|0.03578534
00:58:40|0.0357985
00:58:41|0.0357847
00:58:42|0.0357847
00:58:43|0.03579999
00:58:44|0.03579999
00:58:45|0.03579999
00:58:46|0.03579999
00:58:47|0.03578089
00:58:48|0.03578089
00:58:49|0.03578089
00:58:50|0.03578089
00:58:51|0.03579999
00:58:52|0.03579999
00:58:53|0.03579999
00:58:54|0.03579999
00:58:55|0.03579999
00:58:56|0.03579999
00:58:57|0.03579999
00:58:58|0.03579998
00:58:59|0.03579998
00:59:00|0.03579998
00:59:01|0.03579998
00:59:02|0.03579999
00:59:03|0.03579999
00:59:04|0.03579999
00:59:05|0.03579806
00:59:06|0.03579806
00:59:07|0.03579806
00:59:08|0.03579806
00:59:09|0.03579806
00:59:10|0.03579806
00:59:11|0.03579806
00:59:12|0.03579806
00:59:13|0.03579999
00:59:14|0.03579541
00:59:15|0.03579541
00:59:16|0.03579541
00:59:17|0.03579999
00:59:19|0.03579999
00:59:20|0.03579999
00:59:21|0.03579999
00:59:22|0.03579999
00:59:24|0.03579999
00:59:24|0.03579999
00:59:25|0.03579999
00:59:26|0.03579999
00:59:27|0.03579999
00:59:28|0.03579999
00:59:30|0.03579999
00:59:31|0.03578825
00:59:32|0.03578825
00:59:33|0.03579995
00:59:34|0.03579995
00:59:35|0.03579997
00:59:36|0.03579997
00:59:37|0.03579997
00:59:38|0.03579997
00:59:39|0.03579997
00:59:40|0.03579992
00:59:41|0.03578826
00:59:42|0.03579997
00:59:43|0.03579997
00:59:44|0.03579999
00:59:45|0.03579999
00:59:46|0.03578471
00:59:47|0.03578471
00:59:48|0.03578471
00:59:49|0.03578471
00:59:50|0.03579966
00:59:51|0.03579966
00:59:52|0.03579966
00:59:53|0.03579966
00:59:54|0.03579966
00:59:55|0.03578467
00:59:56|0.03578467
00:59:57|0.03578467
00:59:58|0.03578467
00:59:59|0.03578467
01:00:00|0.03578467
01:00:01|0.03578467
01:00:02|0.03578467
01:00:03|0.03578467
01:00:05|0.0357787
01:00:06|0.0357787
01:00:07|0.0357787
01:00:07|0.0357787
01:00:10|0.0357787
01:00:10|0.03577751
01:00:11|0.03578175
01:00:12|0.03578175
01:00:13|0.03576832
01:00:15|0.03576837
01:00:16|0.03576837
01:00:17|0.03575223
01:00:18|0.03578157
01:00:19|0.03578157
01:00:20|0.03578157
01:00:21|0.03578157
01:00:22|0.03578157
01:00:22|0.03578157
01:00:23|0.03578157
01:00:25|0.03578157
01:00:26|0.03572327
01:00:27|0.03572327
01:00:28|0.03572327
01:00:29|0.03572327
01:00:30|0.03572327
01:00:31|0.03571475
01:00:32|0.03571479
01:00:33|0.03571479
01:00:34|0.03568172
01:00:35|0.0356364
01:00:36|0.0356274
01:00:37|0.03560885
01:00:38|0.03558742
01:00:39|0.03558224
01:00:40|0.03559409
01:00:41|0.03557114
01:00:42|0.03556763
01:00:43|0.03556763
01:00:44|0.03556763
01:00:45|0.03556763
01:00:46|0.03556758
01:00:47|0.03555
01:00:48|0.03554342
01:00:49|0.03554342
01:00:50|0.03554342
01:00:51|0.03554342
01:00:52|0.03554266
01:00:53|0.03554266
01:00:54|0.03554266
01:00:55|0.03554266
01:00:56|0.03554817
01:00:57|0.03553
01:00:58|0.03553
01:00:59|0.03553
01:01:00|0.03553
01:01:01|0.03553
01:01:02|0.03553
01:01:03|0.03554267
01:01:04|0.03554267
01:01:05|0.03553
01:01:06|0.03552556
01:01:07|0.03552556
01:01:08|0.03551418
01:01:09|0.03551418
01:01:10|0.03551418
01:01:11|0.03551418
01:01:12|0.03552155
01:01:13|0.03552155
01:01:14|0.03552155
01:01:15|0.03552155
01:01:16|0.03551418
01:01:17|0.03551418
01:01:19|0.03551418
01:01:20|0.03551418
01:01:21|0.03553937
01:01:22|0.03553937
01:01:23|0.03555878
01:01:24|0.03556795
01:01:24|0.03557153
01:01:26|0.03557153
01:01:27|0.03557153
01:01:28|0.03555696
01:01:28|0.03555696
01:01:29|0.03555696
01:01:31|0.03553517
01:01:32|0.03553517
01:01:33|0.03551418
01:01:34|0.03551418
01:01:35|0.03551418
01:01:35|0.03551418
01:01:36|0.03551418
01:01:37|0.03551418
01:01:38|0.03551418
01:01:40|0.0355321
01:01:40|0.03553177
01:01:42|0.03553177
01:01:43|0.03551418
01:01:44|0.03551418
01:01:44|0.03550771
01:01:46|0.03550771
01:01:47|0.0355
01:01:48|0.03550271
01:01:49|0.03550271
01:01:50|0.03550271
01:01:51|0.03550271
01:01:52|0.03551944
01:01:53|0.03551944
01:01:54|0.03551944
01:01:55|0.03551944
01:01:56|0.03551944
01:01:57|0.03551944
01:01:58|0.03551944
01:01:59|0.03551944
01:02:00|0.03551944
01:02:01|0.03551944
01:02:02|0.03551944
01:02:03|0.03551944
01:02:04|0.03553582
01:02:05|0.03553582
01:02:06|0.03553582
01:02:07|0.03553582
01:02:08|0.03553582
01:02:09|0.03553582
01:02:10|0.03553582
01:02:11|0.03553582
01:02:12|0.03552843
01:02:13|0.03552843
01:02:14|0.03552843
01:02:15|0.03552842
01:02:16|0.03552842
01:02:17|0.03552842
01:02:18|0.03552842
01:02:19|0.03554286
01:02:20|0.03554286
01:02:22|0.03554286
01:02:23|0.03554286
01:02:23|0.03554286
01:02:25|0.03553579
01:02:26|0.03557279
01:02:27|0.03557279
01:02:28|0.03557279
01:02:29|0.03555713
01:02:31|0.03553402
01:02:32|0.03553402
01:02:32|0.03553402
01:02:33|0.03553402
01:02:34|0.03553402
01:02:35|0.03553402
01:02:36|0.03553402
01:02:37|0.03553402
01:02:38|0.03553402
01:02:39|0.03553554
01:02:40|0.03553554
01:02:41|0.03553554
01:02:43|0.03553554
01:02:43|0.03553554
01:02:44|0.03553554
01:02:45|0.03552556
01:02:47|0.03552556
01:02:47|0.03552556
01:02:48|0.03552556
01:02:49|0.03552556
01:02:50|0.03552556
01:02:51|0.03552556
01:02:52|0.03552556
01:02:53|0.03552556
01:02:54|0.03552556
01:02:55|0.03552556
01:02:56|0.03552556
01:02:58|0.03552556
01:02:58|0.03552556
01:03:00|0.03552556
01:03:01|0.03552556
01:03:02|0.03551065
01:03:04|0.03551773
01:03:04|0.03554296
01:03:05|0.03554296
01:03:06|0.0355394
01:03:07|0.0355394
01:03:09|0.0355394
01:03:09|0.0355429
01:03:11|0.0355429
01:03:11|0.0355429
01:03:12|0.0355429
01:03:14|0.03553198
01:03:15|0.03553198
01:03:15|0.03551418
01:03:17|0.03551418
01:03:18|0.03551418
01:03:19|0.03551418
01:03:21|0.0355077
01:03:23|0.03549638
01:03:24|0.03547858
01:03:25|0.03547858
01:03:26|0.03550012
01:03:28|0.03550012
01:03:29|0.03550012
01:03:30|0.03550012
01:03:30|0.03550012
01:03:32|0.03550012
01:03:33|0.0354777
01:03:34|0.03547502
01:03:34|0.03547502
01:03:36|0.03547502
01:03:37|0.03547863
01:03:38|0.03547863
01:03:39|0.03547863
01:03:40|0.03547863
01:03:42|0.03548581
01:03:43|0.03548581
01:03:43|0.03548581
01:03:44|0.03548
01:03:46|0.03548926
01:03:47|0.03548926
01:03:47|0.03546921
01:03:49|0.03546921
01:03:50|0.03545413
01:03:50|0.03548227
01:03:51|0.03549067
01:03:53|0.03549067
01:03:54|0.03550479
01:03:55|0.03550479
01:03:55|0.03550479
01:03:56|0.03550479
01:03:58|0.03550479
01:03:59|0.0354679
01:04:00|0.03548227
01:04:01|0.0354679
01:04:02|0.0354679
01:04:03|0.0354679
01:04:04|0.0354679
01:04:05|0.03546514
01:04:06|0.03546514
01:04:07|0.03547502
01:04:08|0.03547502
01:04:09|0.03549473
01:04:10|0.03548214
01:04:11|0.03550012
01:04:12|0.03549053
01:04:13|0.03549053
01:04:14|0.03547198
01:04:15|0.03547198
01:04:17|0.03548125
01:04:18|0.03548125
01:04:18|0.03548125
01:04:20|0.0354808
01:04:21|0.03548581
01:04:23|0.03547502
01:04:25|0.03547502
01:04:26|0.03548071
01:04:26|0.03548071
01:04:28|0.0354912
01:04:29|0.0354912
01:04:30|0.03549296
01:04:31|0.03549296
01:04:32|0.03549296
01:04:33|0.03549296
01:04:34|0.03549629
01:04:35|0.03549629
01:04:36|0.03549629
01:04:38|0.03549629
01:04:38|0.03549629
01:04:40|0.0354857
01:04:40|0.03547198
01:04:42|0.03547198
01:04:43|0.03547198
01:04:44|0.03547198
01:04:45|0.03547198
01:04:46|0.03547198
01:04:48|0.03547198
01:04:48|0.03544654
01:04:50|0.03545371
01:04:51|0.0354572
01:04:52|0.0354572
01:04:53|0.0354644
01:04:54|0.0354644
01:04:55|0.0354501
01:04:56|0.0354501
01:04:57|0.0354501
01:04:58|0.0354501
01:04:59|0.0354501
01:05:00|0.0354501
01:05:01|0.03543942
01:05:02|0.03543232
01:05:03|0.03543943
01:05:04|0.03544655
01:05:05|0.03544655
01:05:06|0.03545014
01:05:07|0.03545014
01:05:08|0.03545014
01:05:09|0.03545014
01:05:10|0.03545014
01:05:11|0.03546616
01:05:12|0.03546616
01:05:13|0.03546616
01:05:14|0.03543942
01:05:15|0.03543942
01:05:16|0.03543942
01:05:17|0.03543942
01:05:18|0.03543942
01:05:19|0.03543942
01:05:20|0.03543942
01:05:21|0.03543942
01:05:22|0.03543942
01:05:24|0.03543942
01:05:25|0.03543942
01:05:26|0.03543942
01:05:27|0.03545728
01:05:28|0.03545728
01:05:30|0.03545728
01:05:30|0.03545728
01:05:31|0.03545728
01:05:32|0.03545728
01:05:33|0.03545728
01:05:34|0.03546078
01:05:36|0.03546078
01:05:37|0.03546078
01:05:38|0.03548567
01:05:39|0.03548567
01:05:39|0.03548337
01:05:40|0.03548338
01:05:42|0.03548338
01:05:43|0.03549048
01:05:43|0.03549048
01:05:44|0.03549048
01:05:46|0.03548915
01:05:47|0.03548915
01:05:47|0.03548915
01:05:48|0.03548915
01:05:49|0.03546434
01:05:50|0.03546434
01:05:51|0.03546434
01:05:53|0.03546434
01:05:54|0.03546434
01:05:54|0.03546434
01:05:55|0.03546434
01:05:56|0.03546434
01:05:58|0.03547512
01:05:59|0.03547512
01:06:00|0.03547512
01:06:00|0.03547512
01:06:01|0.03547512
01:06:02|0.03547154
01:06:03|0.03547154
01:06:04|0.03541
01:06:05|0.03541801
01:06:06|0.03536275
01:06:07|0.03537918
01:06:09|0.03537918
01:06:10|0.03537918
01:06:10|0.03537917
01:06:12|0.03537917
01:06:12|0.03536444
01:06:14|0.0353785
01:06:15|0.0353792
01:06:16|0.0353792
01:06:17|0.0353792
01:06:18|0.0353792
01:06:19|0.0353792
01:06:20|0.0353792
01:06:20|0.0353792
01:06:22|0.0353792
01:06:23|0.0353792
01:06:25|0.0353792
01:06:25|0.0353792
01:06:27|0.0353792
01:06:28|0.0353792
01:06:29|0.03534103
01:06:30|0.03534103
01:06:31|0.03537486
01:06:32|0.03537486
01:06:33|0.03535386
01:06:34|0.03535386
01:06:35|0.03535386
01:06:36|0.03535386
01:06:37|0.03535386
01:06:38|0.03537186
01:06:39|0.03537186
01:06:40|0.03537453
01:06:41|0.03537453
01:06:42|0.03537497
01:06:43|0.03538193
01:06:44|0.03538545
01:06:45|0.03538545
01:06:46|0.03538545
01:06:47|0.03538545
01:06:48|0.03538545
01:06:49|0.03538545
01:06:50|0.03538545
01:06:51|0.03538545
01:06:53|0.03538545
01:06:53|0.03537607
01:06:54|0.03538548
01:06:55|0.03538548
01:06:56|0.03538548
01:06:57|0.03538548
01:06:59|0.03538548
01:06:59|0.03538548
01:07:00|0.03538548
01:07:01|0.03538548
01:07:03|0.03538548
01:07:03|0.03538548
01:07:05|0.03538101
01:07:06|0.03541027
01:07:07|0.03541027
01:07:08|0.03541027
01:07:08|0.03542016
01:07:10|0.03542016
01:07:10|0.03542016
01:07:12|0.03542125
01:07:13|0.03542125
01:07:14|0.03542125
01:07:16|0.03542125
01:07:16|0.03540674
01:07:17|0.03540674
01:07:19|0.03540674
01:07:19|0.03540674
01:07:20|0.03540674
01:07:21|0.03540674
01:07:23|0.03540674
01:07:24|0.03540674
01:07:25|0.0354168
01:07:26|0.0354168
01:07:28|0.0354168
01:07:29|0.0354279
01:07:30|0.03543145
01:07:31|0.03543145
01:07:32|0.03543145
01:07:34|0.03543145
01:07:35|0.03543145
01:07:36|0.03543145
01:07:36|0.03543145
01:07:39|0.03543145
01:07:39|0.03541386
01:07:41|0.03541774
01:07:42|0.03541774
01:07:42|0.03541774
01:07:44|0.03541774
01:07:45|0.03542786
01:07:46|0.03542786
01:07:47|0.03542786
01:07:48|0.03542786
01:07:49|0.03542786
01:07:50|0.03542786
01:07:51|0.03543498
01:07:52|0.03543498
01:07:53|0.03542482
01:07:54|0.03542482
01:07:55|0.03542482
01:07:55|0.03542482
01:07:57|0.03542482
01:07:59|0.03546434
01:07:59|0.03546434
01:08:00|0.03546434
01:08:02|0.03546434
01:08:03|0.03546434
01:08:04|0.03546688
01:08:05|0.03546688
01:08:06|0.03546688
01:08:07|0.03546688
01:08:08|0.03546688
01:08:09|0.03546997
01:08:10|0.03546997
01:08:11|0.03546997
01:08:12|0.03546871
01:08:13|0.03545975
01:08:14|0.03545975
01:08:15|0.03545975
01:08:16|0.03545975
01:08:17|0.03546142
01:08:18|0.03546142
01:08:19|0.03545106
01:08:20|0.03545106
01:08:21|0.03543857
01:08:22|0.03543857
01:08:23|0.03542746
01:08:25|0.03542746
01:08:25|0.03542746
01:08:27|0.03542746
01:08:29|0.03542746
01:08:30|0.03541716
01:08:32|0.03541285
01:08:33|0.03541225
01:08:35|0.03541225
01:08:35|0.03537941
01:08:37|0.03537941
01:08:38|0.03535287
01:08:39|0.03535287
01:08:40|0.03533973
01:08:41|0.03533973
01:08:42|0.03533973
01:08:43|0.03530137
01:08:44|0.03532907
01:08:45|0.03533211
01:08:46|0.03533353
01:08:47|0.03534738
01:08:48|0.03534738
01:08:49|0.03534107
01:08:50|0.03534565
01:08:51|0.03533625
01:08:52|0.03533625
01:08:53|0.03534672
01:08:54|0.03534672
01:08:55|0.03532907
01:08:56|0.03532907
01:08:57|0.03532905
01:08:58|0.03532905
01:08:59|0.03532905
01:09:00|0.03531502
01:09:01|0.03531511
01:09:02|0.0353151
01:09:03|0.03531138
01:09:04|0.03531138
01:09:05|0.03531138
01:09:06|0.03530083
01:09:08|0.03530083
01:09:08|0.03530436
01:09:09|0.0353114
01:09:11|0.03530869
01:09:12|0.03530787
01:09:12|0.03530787
01:09:14|0.03528682
01:09:14|0.03528682
01:09:16|0.03528682
01:09:17|0.03528682
01:09:18|0.03530691
01:09:19|0.03531426
01:09:20|0.03533824
01:09:21|0.03533044
01:09:22|0.03533044
01:09:23|0.0353403
01:09:23|0.03533621
01:09:25|0.03532561
01:09:26|0.03532561
01:09:27|0.03531529
01:09:29|0.03530971
01:09:30|0.03531848
01:09:31|0.03531848
01:09:33|0.03532872
01:09:33|0.03533497
01:09:34|0.03534806
01:09:35|0.03534984
01:09:37|0.03534984
01:09:38|0.03534984
01:09:39|0.03534984
01:09:40|0.03533964
01:09:41|0.03533844
01:09:42|0.03534319
01:09:43|0.03534319
01:09:44|0.03534319
01:09:46|0.03534319
01:09:47|0.03534844
01:09:48|0.03534844
01:09:48|0.03534847
01:09:50|0.03534832
01:09:50|0.03534839
01:09:51|0.03534845
01:09:52|0.03534845
01:09:53|0.0353484
01:09:55|0.03533973
01:09:56|0.03533973
01:09:57|0.03533973
01:09:57|0.0353464
01:09:59|0.03534846
01:09:59|0.03534845
01:10:00|0.03532826
01:10:01|0.03532826
01:10:03|0.03533614
01:10:04|0.03533614
01:10:05|0.03533614
01:10:06|0.03533614
01:10:07|0.03533614
01:10:08|0.03533614
01:10:09|0.03533614
01:10:10|0.03533614
01:10:11|0.03534319
01:10:12|0.03534319
01:10:13|0.03534319
01:10:14|0.03534319
01:10:15|0.03534319
01:10:16|0.03534319
01:10:17|0.03534319
01:10:18|0.03534319
01:10:19|0.03534319
01:10:20|0.03534319
01:10:20|0.03534847
01:10:21|0.03534847
01:10:23|0.0354036
01:10:24|0.0354036
01:10:25|0.0354036
01:10:25|0.03538469
01:10:28|0.03538469
01:10:29|0.0353958
01:10:30|0.03538585
01:10:32|0.03538585
01:10:33|0.03538585
01:10:33|0.03538052
01:10:34|0.03538052
01:10:36|0.03538052
01:10:36|0.03538052
01:10:38|0.03538052
01:10:38|0.03538052
01:10:40|0.03538052
01:10:40|0.03538052
01:10:42|0.03538052
01:10:43|0.03538052
01:10:44|0.03538052
01:10:45|0.03538052
01:10:46|0.03539295
01:10:47|0.03539295
01:10:48|0.03539295
01:10:49|0.03545113
01:10:50|0.03545113
01:10:51|0.03545113
01:10:53|0.03545113
01:10:53|0.03545113
01:10:55|0.03545113
01:10:55|0.03545113
01:10:57|0.03548
01:10:58|0.03548
01:10:59|0.03547639
01:10:59|0.03547895
01:11:01|0.03547895
01:11:02|0.03547895
01:11:03|0.03549
01:11:04|0.03549
01:11:05|0.03550581
01:11:06|0.03551868
01:11:07|0.03551
01:11:08|0.03551
01:11:09|0.03551
01:11:10|0.03551
01:11:11|0.03551
01:11:12|0.03551
01:11:12|0.03551943
01:11:13|0.03551943
01:11:15|0.03551943
01:11:16|0.03551943
01:11:17|0.03552932
01:11:18|0.03552932
01:11:19|0.03552932
01:11:20|0.03553912
01:11:21|0.03553912
01:11:22|0.03547199
01:11:23|0.03547199
01:11:24|0.03547199
01:11:25|0.03547199
01:11:26|0.03547199
01:11:27|0.03547199
01:11:29|0.03548537
01:11:30|0.03548537
01:11:30|0.03548537
01:11:32|0.03548537
01:11:33|0.03548537
01:11:34|0.03548537
01:11:35|0.03548537
01:11:36|0.03548537
01:11:37|0.03548537
01:11:38|0.03548537
01:11:39|0.03548537
01:11:40|0.03548537
01:11:41|0.03548537
01:11:42|0.03548537
01:11:42|0.03548537
01:11:44|0.03549027
01:11:45|0.03549027
01:11:46|0.03549027
01:11:46|0.03549027
01:11:49|0.03548537
01:11:49|0.03548537
01:11:51|0.03548537
01:11:52|0.0354891
01:11:52|0.0354891
01:11:53|0.0354891
01:11:54|0.03548917
01:11:55|0.03548917
01:11:56|0.03548917
01:11:58|0.03548917
01:11:58|0.03548917
01:11:59|0.03548917
01:12:00|0.03548917
01:12:01|0.03548917
01:12:02|0.03548917
01:12:04|0.03548917
01:12:04|0.03548917
01:12:05|0.03548917
01:12:07|0.03548917
01:12:07|0.0354802
01:12:08|0.0354802
01:12:09|0.0354802
01:12:10|0.0354802
01:12:11|0.0354802
01:12:13|0.0354802
01:12:13|0.0354802
01:12:14|0.0354802
01:12:16|0.03548317
01:12:16|0.03548317
01:12:18|0.03548317
01:12:18|0.03548317
01:12:19|0.03548317
01:12:20|0.03548317
01:12:22|0.03548317
01:12:22|0.03548317
01:12:23|0.03548317
01:12:24|0.03548317
01:12:25|0.03548317
01:12:27|0.03548757
01:12:28|0.03548757
01:12:30|0.03548757
01:12:31|0.03548757
01:12:31|0.03548757
01:12:33|0.03548757
01:12:33|0.03548757
01:12:35|0.03548757
01:12:36|0.03547665
01:12:37|0.03547665
01:12:38|0.03547665
01:12:40|0.03545242
01:12:41|0.03548654
01:12:42|0.03549562
01:12:42|0.03549562
01:12:44|0.0355107
01:12:46|0.03551868
01:12:47|0.03552244
01:12:47|0.03552244
01:12:49|0.03552244
01:12:49|0.03552245
01:12:50|0.03552245
01:12:51|0.03552245
01:12:52|0.03552245
01:12:53|0.03553279
01:12:55|0.03553279
01:12:55|0.03553638
01:12:57|0.03553638
01:12:58|0.03553638
01:12:58|0.03553638
01:13:00|0.03553638
01:13:01|0.03553638
01:13:02|0.03553638
01:13:03|0.03553912
01:13:03|0.03553095
01:13:05|0.0355195
01:13:05|0.03553642
01:13:07|0.0355282
01:13:08|0.03552821
01:13:09|0.03553643
01:13:10|0.03553643
01:13:10|0.03553643
01:13:11|0.03553643
01:13:13|0.03553643
01:13:14|0.03553643
01:13:14|0.03553643
01:13:16|0.03553643
01:13:17|0.03553911
01:13:18|0.03553911
01:13:18|0.03553911
01:13:20|0.03553911
01:13:21|0.03553911
01:13:21|0.03553911
01:13:22|0.03553911
01:13:24|0.03553643
01:13:25|0.03553643
01:13:26|0.03553643
01:13:27|0.03553643
01:13:28|0.03553643
01:13:29|0.03553643
01:13:31|0.03553643
01:13:32|0.03553643
01:13:33|0.03553643
01:13:34|0.03553643
01:13:35|0.03553643
01:13:36|0.03553643
01:13:37|0.03552746
01:13:38|0.03552746
01:13:39|0.03552746
01:13:40|0.03552746
01:13:41|0.03552746
01:13:43|0.03552746
01:13:44|0.03552746
01:13:44|0.03552746
01:13:46|0.03553911
01:13:46|0.03553911
01:13:47|0.03553911
01:13:49|0.03553911
01:13:50|0.03553643
01:13:50|0.03553643
01:13:52|0.03553643
01:13:53|0.03553643
01:13:55|0.03552933
01:13:55|0.03552933
01:13:57|0.03552933
01:13:58|0.03553289
01:13:59|0.03553289
01:14:00|0.03553289
01:14:01|0.03553289
01:14:01|0.03551683
01:14:02|0.03551683
01:14:03|0.03551683
01:14:05|0.03550612
01:14:06|0.03550612
01:14:06|0.03550612
01:14:08|0.03550612
01:14:09|0.03550612
01:14:10|0.03550479
01:14:11|0.03550479
01:14:11|0.03550479
01:14:13|0.03550479
01:14:14|0.03551158
01:14:15|0.03551158
01:14:16|0.03551158
01:14:17|0.03551158
01:14:18|0.03553288
01:14:19|0.03553288
01:14:20|0.03553288
01:14:21|0.03553288
01:14:22|0.03553288
01:14:23|0.03553288
01:14:24|0.03553288
01:14:25|0.03553288
01:14:26|0.03553288
01:14:27|0.03553288
01:14:28|0.03553288
01:14:29|0.03553288
01:14:30|0.03553288
01:14:31|0.03553288
01:14:33|0.03553288
01:14:33|0.03553288
01:14:34|0.03553288
01:14:36|0.03553288
01:14:37|0.03553288
01:14:38|0.03553288
01:14:39|0.03553288
01:14:40|0.03553288
01:14:41|0.03553288
01:14:42|0.03553288
01:14:43|0.03553288
01:14:44|0.03553288
01:14:45|0.03553288
01:14:46|0.03552211
01:14:47|0.03553288
01:14:48|0.03553288
01:14:49|0.03553288
01:14:50|0.03553288
01:14:51|0.03553288
01:14:53|0.03553288
01:14:53|0.03553288
01:14:54|0.03553288
01:14:55|0.03553288
01:14:57|0.03553288
01:14:57|0.03553288
01:14:58|0.03553288
01:15:00|0.03553288
01:15:00|0.03553288
01:15:02|0.03550892
01:15:03|0.03550479
01:15:04|0.03550479
01:15:04|0.03550479
01:15:06|0.0355137
01:15:06|0.0355137
01:15:08|0.0355137
01:15:09|0.0355137
01:15:10|0.03550479
01:15:10|0.03551369
01:15:12|0.03551369
01:15:13|0.0355137
01:15:13|0.0355137
01:15:14|0.0355137
01:15:15|0.03552933
01:15:16|0.03553643
01:15:18|0.03553643
01:15:19|0.03553643
01:15:19|0.03553643
01:15:21|0.03553643
01:15:22|0.03553643
01:15:22|0.03553643
01:15:24|0.03553643
01:15:25|0.03551112
01:15:26|0.03551112
01:15:26|0.03551112
01:15:27|0.03550024
01:15:29|0.03551512
01:15:30|0.03551512
01:15:30|0.03551512
01:15:32|0.0354848
01:15:34|0.0354848
01:15:35|0.03550802
01:15:36|0.03550973
01:15:37|0.03550782
01:15:38|0.03548844
01:15:39|0.03547794
01:15:40|0.03546709
01:15:41|0.03546709
01:15:42|0.03546709
01:15:43|0.03546709
01:15:44|0.03546709
01:15:45|0.03546709
01:15:46|0.03546709
01:15:47|0.03546709
01:15:49|0.03546709
01:15:49|0.03546709
01:15:51|0.03546709
01:15:52|0.03546709
01:15:52|0.03547253
01:15:53|0.03547253
01:15:54|0.03547253
01:15:56|0.03547253
01:15:56|0.03547253
01:15:58|0.03547253
01:15:59|0.03547253
01:16:00|0.03547253
01:16:00|0.03547462
01:16:01|0.03547462
01:16:02|0.03547606
01:16:04|0.03547606
01:16:04|0.03547606
01:16:06|0.03547606
01:16:07|0.03547606
01:16:08|0.03546398
01:16:08|0.03546398
01:16:09|0.03545745
01:16:11|0.03546422
01:16:11|0.03547324
01:16:13|0.03547324
01:16:14|0.03547324
01:16:15|0.03547324
01:16:16|0.03547324
01:16:17|0.03546734
01:16:18|0.03546734
01:16:19|0.03545642
01:16:20|0.03545642
01:16:22|0.03545642
01:16:22|0.03545642
01:16:24|0.03545414
01:16:24|0.03545414
01:16:26|0.03547252
01:16:26|0.03547252
01:16:28|0.03547252
01:16:29|0.03547252
01:16:29|0.03547369
01:16:31|0.03547369
01:16:31|0.03547369
01:16:34|0.03547369
01:16:34|0.03547369
01:16:35|0.03547369
01:16:37|0.03548672
01:16:38|0.03547059
01:16:39|0.03547059
01:16:39|0.03547059
01:16:41|0.03547059
01:16:42|0.03547059
01:16:42|0.03547059
01:16:43|0.03546349
01:16:44|0.03546349
01:16:45|0.03546349
01:16:47|0.03546349
01:16:47|0.03546349
01:16:49|0.03546349
01:16:49|0.03546349
01:16:51|0.03546349
01:16:51|0.03546349
01:16:52|0.03546349
01:16:53|0.03546349
01:16:54|0.03546349
01:16:56|0.03545994
01:16:56|0.03545994
01:16:57|0.03545994
01:16:58|0.03545412
01:17:00|0.03545316
01:17:00|0.03545113
01:17:01|0.03545937
01:17:02|0.03545937
01:17:04|0.03546
01:17:05|0.03546
01:17:06|0.03547253
01:17:07|0.03547253
01:17:08|0.03547253
01:17:08|0.03547253
01:17:09|0.03547253
01:17:11|0.03547253
01:17:11|0.03545365
01:17:12|0.03545365
01:17:13|0.03545365
01:17:15|0.03546271
01:17:16|0.03546271
01:17:17|0.03546271
01:17:18|0.03546271
01:17:20|0.03546271
01:17:20|0.03546271
01:17:21|0.03546271
01:17:23|0.03545736
01:17:23|0.03546543
01:17:25|0.03546543
01:17:25|0.03546543
01:17:26|0.03546543
01:17:28|0.03546541
01:17:28|0.03545639
01:17:29|0.03545285
01:17:30|0.03545285
01:17:31|0.03545285
01:17:33|0.03545285
01:17:34|0.03545285
01:17:34|0.03545113
01:17:35|0.03545113
01:17:36|0.03545113
01:17:38|0.03545113
01:17:39|0.03547253
01:17:41|0.03547368
01:17:42|0.03547368
01:17:42|0.03547253
01:17:43|0.03547253
01:17:45|0.03547499
01:17:45|0.03547499
01:17:46|0.03547499
01:17:47|0.03547499
01:17:48|0.03547499
01:17:50|0.03547499
01:17:50|0.03547499
01:17:52|0.03547499
01:17:52|0.03547499
01:17:54|0.03547499
01:17:55|0.03547942
01:17:56|0.03547059
01:17:57|0.03547059
01:17:58|0.03547059
01:17:59|0.03545113
01:18:01|0.03545113
01:18:01|0.03545113
01:18:03|0.03546543
01:18:04|0.03546543
01:18:04|0.03546543
01:18:06|0.03546543
01:18:07|0.03546543
01:18:08|0.03547059
01:18:09|0.03547963
01:18:10|0.03547963
01:18:11|0.03547963
01:18:11|0.03547963
01:18:13|0.03547963
01:18:14|0.03546381
01:18:15|0.03546381
01:18:16|0.03546381
01:18:17|0.03546381
01:18:17|0.03546381
01:18:19|0.03546381
01:18:20|0.03546381
01:18:21|0.03546381
01:18:22|0.03546381
01:18:23|0.03546381
01:18:24|0.03546381
01:18:25|0.03546381
01:18:26|0.03546381
01:18:27|0.03545285
01:18:28|0.03545285
01:18:30|0.03545285
01:18:30|0.03545285
01:18:31|0.03545285
01:18:32|0.03546181
01:18:33|0.03546181
01:18:35|0.03546181
01:18:36|0.03546181
01:18:37|0.03546181
01:18:38|0.03546181
01:18:40|0.03546181
01:18:40|0.03546181
01:18:42|0.03546181
01:18:43|0.03545113
01:18:44|0.03545113
01:18:45|0.03545113
01:18:46|0.03545113
01:18:47|0.03545113
01:18:48|0.03545113
01:18:49|0.03545113
01:18:50|0.03545113
01:18:51|0.03545113
01:18:52|0.03545113
01:18:53|0.03545113
01:18:54|0.03546149
01:18:55|0.03546149
01:18:56|0.03546149
01:18:57|0.03546149
01:18:58|0.03546149
01:18:59|0.0354794
01:19:00|0.0354794
01:19:01|0.0354794
01:19:02|0.0354794
01:19:04|0.0354794
01:19:04|0.0354794
01:19:05|0.0354794
01:19:06|0.0354794
01:19:08|0.0354794
01:19:09|0.03547597
01:19:09|0.03547608
01:19:11|0.03547608
01:19:12|0.03547608
01:19:13|0.03547608
01:19:13|0.03547608
01:19:14|0.03547608
01:19:16|0.03547608
01:19:16|0.03547608
01:19:17|0.03547608
01:19:19|0.03547608
01:19:19|0.03549633
01:19:22|0.03549633
01:19:22|0.03549633
01:19:23|0.03549633
01:19:25|0.03549633
01:19:25|0.03550609
01:19:26|0.03550609
01:19:28|0.03550609
01:19:28|0.0355061
01:19:30|0.03550609
01:19:30|0.03550609
01:19:31|0.03550609
01:19:33|0.03550609
01:19:34|0.03550609
01:19:34|0.03550609
01:19:36|0.03550609
01:19:36|0.03550609
01:19:38|0.03550609
01:19:39|0.03548501
01:19:39|0.03548501
01:19:40|0.03548124
01:19:42|0.03548124
01:19:43|0.03548124
01:19:43|0.03548124
01:19:45|0.03548124
01:19:46|0.03549026
01:19:47|0.03549026
01:19:48|0.03549026
01:19:49|0.03549026
01:19:51|0.03549026
01:19:52|0.03549026
01:19:52|0.03549026
01:19:54|0.03549026
01:19:55|0.03549026
01:19:56|0.03549026
01:19:57|0.03549026
01:19:58|0.03549026
01:19:59|0.03549026
01:19:59|0.03549026
01:20:01|0.03549026
01:20:02|0.03549026
01:20:03|0.03547414
01:20:04|0.03547414
01:20:04|0.03547414
01:20:06|0.0354789
01:20:07|0.0354789
01:20:08|0.03548638
01:20:09|0.03548638
01:20:10|0.03548638
01:20:11|0.03548638
01:20:12|0.03548638
01:20:13|0.03548638
01:20:14|0.03548638
01:20:15|0.03548638
01:20:16|0.03548638
01:20:17|0.0354752
01:20:18|0.0354752
01:20:20|0.0354752
01:20:20|0.03547954
01:20:22|0.03547954
01:20:23|0.03547954
01:20:24|0.03547954
01:20:25|0.03547954
01:20:26|0.03547954
01:20:27|0.03547954
01:20:29|0.03549028
01:20:29|0.03549028
01:20:31|0.03549028
01:20:31|0.03549028
01:20:32|0.03549028
01:20:33|0.03549028
01:20:35|0.03549718
01:20:36|0.03549718
01:20:37|0.03550785
01:20:38|0.03550785
01:20:38|0.03550785
01:20:40|0.03550785
01:20:40|0.03550785
01:20:41|0.03552131
01:20:43|0.03552131
01:20:44|0.03553912
01:20:45|0.03553912
01:20:46|0.03553912
01:20:47|0.03553912
01:20:48|0.03552384
01:20:49|0.03552384
01:20:50|0.03552384
01:20:51|0.03552384
01:20:52|0.03552384
01:20:53|0.03552384
01:20:54|0.03552384
01:20:55|0.03552384
01:20:56|0.03551693
01:20:57|0.0355339
01:20:58|0.03553909
01:20:59|0.03553909
01:21:01|0.03553909
01:21:02|0.03553909
01:21:02|0.03553
01:21:03|0.03553
01:21:05|0.03553
01:21:06|0.03553
01:21:07|0.03553
01:21:08|0.03553
01:21:08|0.03553
01:21:10|0.03553
01:21:11|0.03553
01:21:12|0.03553
01:21:13|0.0355292
01:21:14|0.03553213
01:21:14|0.03553213
01:21:16|0.03553213
01:21:17|0.03553213
01:21:18|0.03553213
01:21:19|0.03553213
01:21:20|0.03553213
01:21:21|0.03553213
01:21:22|0.03554
01:21:24|0.03554
01:21:24|0.03555
01:21:25|0.03555
01:21:26|0.03555
01:21:28|0.03555
01:21:29|0.03555
01:21:30|0.03555
01:21:30|0.03555
01:21:31|0.03555
01:21:32|0.03555
01:21:33|0.03555
01:21:35|0.03555
01:21:35|0.03555
01:21:37|0.03555
01:21:38|0.03555
01:21:39|0.03555
01:21:40|0.03552739
01:21:41|0.03552739
01:21:43|0.03553275
01:21:44|0.03553275
01:21:44|0.03553275
01:21:45|0.03553275
01:21:46|0.0355491
01:21:48|0.03554695
01:21:48|0.03554695
01:21:49|0.03554695
01:21:50|0.03552388
01:21:52|0.03552388
01:21:52|0.03552388
01:21:54|0.03552739
01:21:55|0.03552739
01:21:55|0.03552739
01:21:56|0.03552739
01:21:58|0.03552739
01:21:58|0.03551319
01:21:59|0.03551319
01:22:00|0.03551597
01:22:01|0.03551597
01:22:02|0.03551597
01:22:03|0.03551674
01:22:04|0.03551674
01:22:05|0.03551674
01:22:07|0.03551674
01:22:08|0.03552389
01:22:08|0.03552389
01:22:09|0.03553269
01:22:11|0.03553269
01:22:11|0.03553269
01:22:13|0.03553269
01:22:13|0.03553269
01:22:14|0.03551322
01:22:16|0.03551434
01:22:16|0.03551434
01:22:17|0.03551434
01:22:19|0.03551434
01:22:20|0.03548834
01:22:21|0.03548479
01:22:21|0.03548479
01:22:23|0.03548479
01:22:24|0.03547059
01:22:24|0.03547059
01:22:26|0.03547848
01:22:27|0.03547848
01:22:28|0.03547848
01:22:29|0.03550064
01:22:30|0.03550064
01:22:31|0.03550138
01:22:32|0.03550138
01:22:32|0.03550138
01:22:34|0.03550138
01:22:35|0.03550138
01:22:35|0.03550138
01:22:36|0.03550138
01:22:38|0.03550138
01:22:39|0.03550138
01:22:41|0.03550138
01:22:41|0.03550138
01:22:43|0.03550138
01:22:43|0.03550138
01:22:45|0.03550138
01:22:46|0.03550138
01:22:47|0.03550138
01:22:47|0.03551013
01:22:49|0.03551013
01:22:50|0.03551013
01:22:51|0.03551013
01:22:52|0.03551013
01:22:53|0.03551013
01:22:54|0.03551013
01:22:55|0.03551013
01:22:56|0.03551013
01:22:57|0.03551013
01:22:58|0.03551013
01:22:59|0.03550964
01:22:59|0.03550964
01:23:01|0.03550964
01:23:02|0.03553952
01:23:03|0.03553952
01:23:05|0.03553952
01:23:06|0.03553952
01:23:07|0.03553952
01:23:07|0.03553952
01:23:08|0.03553952
01:23:10|0.03553952
01:23:10|0.03553952
01:23:12|0.03553952
01:23:13|0.03553952
01:23:14|0.03553951
01:23:15|0.03553951
01:23:16|0.03553951
01:23:17|0.03553951
01:23:18|0.03553951
01:23:19|0.03553951
01:23:20|0.03553951
01:23:21|0.03553951
01:23:22|0.03553951
01:23:23|0.03554961
01:23:24|0.03554961
01:23:25|0.03554923
01:23:26|0.03554923
01:23:27|0.03554923
01:23:28|0.03554923
01:23:29|0.03554923
01:23:30|0.03554923
01:23:31|0.03554923
01:23:32|0.0355345
01:23:34|0.03554933
01:23:35|0.03554933
01:23:35|0.03554933
01:23:36|0.03554933
01:23:37|0.03554933
01:23:38|0.03554933
01:23:39|0.03554933
01:23:41|0.03553947
01:23:42|0.03553947
01:23:43|0.03553947
01:23:44|0.03553947
01:23:45|0.03553947
01:23:46|0.03553947
01:23:47|0.03553947
01:23:48|0.03553947
01:23:49|0.03553947
01:23:50|0.03553947
01:23:51|0.03558
01:23:53|0.0355855
01:23:54|0.0355855
01:23:55|0.0355855
01:23:55|0.0355855
01:23:57|0.0355855
01:23:58|0.0355855
01:23:59|0.0355855
01:23:59|0.0355855
01:24:01|0.0355855
01:24:02|0.0355855
01:24:02|0.03557737
01:24:03|0.03557737
01:24:05|0.03557355
01:24:06|0.03557355
01:24:07|0.03557355
01:24:08|0.03557355
01:24:09|0.03556295
01:24:10|0.03556295
01:24:11|0.03556295
01:24:12|0.03556295
01:24:13|0.03556295
01:24:14|0.03556295
01:24:15|0.03556295
01:24:16|0.03556295
01:24:16|0.03556295
01:24:18|0.03558055
01:24:19|0.03558055
01:24:20|0.03558055
01:24:21|0.03558055
01:24:22|0.03558055
01:24:23|0.03558055
01:24:24|0.03558055
01:24:26|0.03558055
01:24:26|0.03558055
01:24:28|0.03558055
01:24:28|0.03558055
01:24:30|0.03558055
01:24:30|0.03558055
01:24:31|0.03558055
01:24:33|0.03558055
01:24:34|0.03558055
01:24:34|0.03556295
01:24:36|0.03556295
01:24:37|0.03554537
01:24:38|0.03554537
01:24:39|0.03554537
01:24:40|0.03554537
01:24:42|0.03554161
01:24:42|0.03554161
01:24:44|0.03554161
01:24:45|0.03552029
01:24:46|0.03552029
01:24:47|0.03552029
01:24:47|0.03552029
01:24:48|0.03552879
01:24:49|0.03552879
01:24:50|0.03552879
01:24:51|0.03552879
01:24:53|0.03552879
01:24:54|0.03551073
01:24:55|0.03551073
01:24:56|0.03551073
01:24:57|0.03551073
01:24:58|0.03551073
01:24:59|0.03551073
01:25:01|0.0354919
01:25:02|0.0354919
01:25:03|0.0354919
01:25:03|0.0354919
01:25:04|0.0354919
01:25:06|0.0354919
01:25:06|0.03548884
01:25:08|0.03548884
01:25:08|0.03548884
01:25:09|0.03548884
01:25:11|0.03548884
01:25:12|0.03548884
01:25:13|0.03548884
01:25:14|0.03548884
01:25:15|0.03548884
01:25:17|0.03548884
01:25:18|0.03548884
01:25:18|0.03548884
01:25:20|0.03548884
01:25:20|0.03548884
01:25:22|0.03548884
01:25:23|0.03548884
01:25:24|0.03548884
01:25:25|0.03552375
01:25:26|0.03552375
01:25:27|0.03552375
01:25:27|0.0355061
01:25:28|0.0355061
01:25:30|0.0355061
01:25:31|0.0355061
01:25:31|0.0355061
01:25:32|0.0355061
01:25:34|0.0355061
01:25:35|0.0355061
01:25:35|0.03549189
01:25:37|0.03549189
01:25:37|0.03549189
01:25:39|0.03548834
01:25:40|0.03548834
01:25:41|0.03548834
01:25:41|0.03548965
01:25:43|0.03548965
01:25:44|0.03547198
01:25:44|0.03547198
01:25:46|0.03547414
01:25:47|0.03547414
01:25:48|0.03547414
01:25:49|0.03547414
01:25:50|0.03547414
01:25:51|0.03547414
01:25:52|0.03547414
01:25:53|0.03547414
01:25:54|0.03548983
01:25:55|0.03548983
01:25:56|0.03548983
01:25:57|0.03548983
01:25:58|0.03548983
01:25:59|0.03548983
01:26:00|0.03548983
01:26:01|0.03548983
01:26:02|0.03548983
01:26:03|0.03548984
01:26:04|0.03547773
01:26:05|0.03547773
01:26:07|0.03547773
01:26:07|0.03547773
01:26:08|0.03547773
01:26:09|0.03547773
01:26:10|0.03547773
01:26:12|0.03547773
01:26:13|0.03547773
01:26:14|0.03549014
01:26:15|0.03549014
01:26:16|0.03549014
01:26:16|0.03549014
01:26:18|0.03548125
01:26:19|0.03548125
01:26:20|0.03548125
01:26:22|0.03548125
01:26:22|0.03548125
01:26:24|0.03549344
01:26:24|0.03549544
01:26:25|0.03549544
01:26:27|0.03549544
01:26:28|0.03549544
01:26:29|0.03549544
01:26:30|0.03549544
01:26:30|0.035476
01:26:31|0.035476
01:26:33|0.03548124
01:26:34|0.03548124
01:26:35|0.03548124
01:26:35|0.03547294
01:26:37|0.03547294
01:26:37|0.03547294
01:26:39|0.03548125
01:26:39|0.03548125
01:26:40|0.03549014
01:26:41|0.03549544
01:26:43|0.03549544
01:26:43|0.03549544
01:26:45|0.03549543
01:26:46|0.03549543
01:26:46|0.03549543
01:26:47|0.03549544
01:26:48|0.03549544
01:26:50|0.03549544
01:26:51|0.03549544
01:26:52|0.03549544
01:26:53|0.03549544
01:26:54|0.03548484
01:26:55|0.03549544
01:26:56|0.03549544
01:26:57|0.03549544
01:26:58|0.03549544
01:26:59|0.03549544
01:27:00|0.03549544
01:27:01|0.03549544
01:27:02|0.03549544
01:27:03|0.03549544
01:27:04|0.03549544
01:27:05|0.03549544
01:27:06|0.03549544
01:27:07|0.03549544
01:27:08|0.03549544
01:27:09|0.03549544
01:27:10|0.03549544
01:27:11|0.03549544
01:27:12|0.03549544
01:27:13|0.03549544
01:27:14|0.03549544
01:27:15|0.03548479
01:27:17|0.03548479
01:27:18|0.03548478
01:27:18|0.03548478
01:27:19|0.03548478
01:27:21|0.03548478
01:27:22|0.03549544
01:27:24|0.03549544
01:27:25|0.03549544
01:27:26|0.03549544
01:27:27|0.03549544
01:27:29|0.03549544
01:27:29|0.03549544
01:27:31|0.03549544
01:27:32|0.03549544
01:27:32|0.03549544
01:27:34|0.03549544
01:27:35|0.03549543
01:27:36|0.03549544
01:27:36|0.03549544
01:27:38|0.03549544
01:27:38|0.03549544
01:27:40|0.03549544
01:27:40|0.03549544
01:27:42|0.03549544
01:27:43|0.03549544
01:27:43|0.03549544
01:27:45|0.03549544
01:27:45|0.03549544
01:27:48|0.03549544
01:27:48|0.03549544
01:27:49|0.03549544
01:27:51|0.03549544
01:27:52|0.03549544
01:27:53|0.03549544
01:27:54|0.03549544
01:27:54|0.03549544
01:27:56|0.03547063
01:27:58|0.03559412
01:27:58|0.03559412
01:27:59|0.03559412
01:28:00|0.03559412
01:28:02|0.03559412
01:28:02|0.03559412
01:28:03|0.03559412
01:28:04|0.03559412
01:28:06|0.03559412
01:28:07|0.03559412
01:28:08|0.03559412
01:28:08|0.03559412
01:28:10|0.03559412
01:28:11|0.03559412
01:28:11|0.03559412
01:28:13|0.03553891
01:28:13|0.03552556
01:28:14|0.03551945
01:28:15|0.03551945
01:28:16|0.03551945
01:28:17|0.03551944
01:28:18|0.03551945
01:28:20|0.03551945
01:28:21|0.03551165
01:28:21|0.03553392
01:28:24|0.03553392
01:28:24|0.03553392
01:28:25|0.03553392
01:28:26|0.03553392
01:28:27|0.03553392
01:28:28|0.03552426
01:28:29|0.03552426
01:28:31|0.03552426
01:28:31|0.03552426
01:28:32|0.03552426
01:28:33|0.03552426
01:28:34|0.03552426
01:28:35|0.03552176
01:28:36|0.03552176
01:28:38|0.03552176
01:28:38|0.03552176
01:28:39|0.03552176
01:28:40|0.03552176
01:28:41|0.03552175
01:28:42|0.03552176
01:28:43|0.03552174
01:28:45|0.03552174
01:28:47|0.03552174
01:28:48|0.03552174
01:28:49|0.03552174
01:28:50|0.03552174
01:28:51|0.03552174
01:28:52|0.03549468
01:28:53|0.03549468
01:28:54|0.03549468
01:28:55|0.03549468
01:28:56|0.03548386
01:28:57|0.03548386
01:28:58|0.03548386
01:29:00|0.03548386
01:29:00|0.03548386
01:29:01|0.03548386
01:29:02|0.03548386
01:29:04|0.03548386
01:29:05|0.03548386
01:29:05|0.03548386
01:29:07|0.03548386
01:29:08|0.03548386
01:29:09|0.03548386
01:29:10|0.03548386
01:29:10|0.03548386
01:29:12|0.03548386
01:29:13|0.03548386
01:29:14|0.03548386
01:29:15|0.03548386
01:29:16|0.03548386
01:29:17|0.03548386
01:29:18|0.03548386
01:29:19|0.03548386
01:29:20|0.03548386
01:29:21|0.03550387
01:29:22|0.03550387
01:29:23|0.03550387
01:29:24|0.03550387
01:29:25|0.03550387
01:29:26|0.03550387
01:29:28|0.03550387
01:29:28|0.03550387
01:29:30|0.03550387
01:29:31|0.03550387
01:29:31|0.03550387
01:29:33|0.03550387
01:29:34|0.03550387
01:29:34|0.03548972
01:29:36|0.03540058
01:29:36|0.0354
01:29:37|0.03540001
01:29:39|0.03540001
01:29:40|0.03540001
01:29:41|0.03540001
01:29:42|0.0354
01:29:43|0.0354
01:29:44|0.03541073
01:29:45|0.03540829
01:29:46|0.0354076
01:29:46|0.0354076
01:29:49|0.0354076
01:29:50|0.0354076
01:29:51|0.0354076
01:29:52|0.0354076
01:29:53|0.0354076
01:29:54|0.0354076
01:29:55|0.0354076
01:29:56|0.03540782
01:29:58|0.03540782
01:29:58|0.0354076
01:30:00|0.0354076
01:30:01|0.0354076
01:30:02|0.0354076
01:30:02|0.0354076
01:30:03|0.03530234
01:30:05|0.0353252
01:30:05|0.03530331
01:30:07|0.0352868
01:30:07|0.03528681
01:30:08|0.03527
01:30:10|0.035283
01:30:11|0.03527995
01:30:12|0.03527995
01:30:13|0.03527995
01:30:14|0.03527679
01:30:15|0.0352768
01:30:16|0.0352768
01:30:17|0.0352768
01:30:18|0.03528312
01:30:19|0.03527993
01:30:20|0.03527993
01:30:21|0.03528348
01:30:22|0.03528348
01:30:23|0.03525879
01:30:24|0.03526728
01:30:25|0.03526582
01:30:27|0.03525
01:30:28|0.03525
01:30:28|0.03524001
01:30:29|0.03523264
01:30:30|0.03523034
01:30:32|0.03524112
01:30:33|0.03521706
01:30:33|0.03523311
01:30:34|0.03523229
01:30:35|0.0352322
01:30:37|0.03521
01:30:38|0.03521
01:30:39|0.03522347
01:30:40|0.03522347
01:30:41|0.03521988
01:30:42|0.0352193
01:30:43|0.0352193
01:30:44|0.03521993
01:30:45|0.03521993
01:30:46|0.03521993
01:30:47|0.03523053
01:30:48|0.03523053
01:30:50|0.03523053
01:30:51|0.03523053
01:30:51|0.03520426
01:30:52|0.03520426
01:30:53|0.03521977
01:30:55|0.03518646
01:30:56|0.03519745
01:30:57|0.03520825
01:30:58|0.03519743
01:30:59|0.03520079
01:31:00|0.03520079
01:31:01|0.03521286
01:31:02|0.03522347
01:31:03|0.03523184
01:31:05|0.03523184
01:31:05|0.03523184
01:31:06|0.03522342
01:31:08|0.03522346
01:31:09|0.03522346
01:31:09|0.03522342
01:31:10|0.03522342
01:31:12|0.03518538
01:31:13|0.03519522
01:31:13|0.03518359
01:31:15|0.03518359
01:31:15|0.03519876
01:31:16|0.03516545
01:31:17|0.03516545
01:31:19|0.03517052
01:31:19|0.0351719
01:31:20|0.03518464
01:31:21|0.03516109
01:31:22|0.03516
01:31:24|0.03516
01:31:24|0.03517052
01:31:26|0.03519791
01:31:28|0.03520512
01:31:28|0.03519791
01:31:30|0.03520936
01:31:31|0.03523002
01:31:31|0.03523002
01:31:33|0.03523002
01:31:34|0.03520935
01:31:35|0.03520935
01:31:36|0.03520935
01:31:36|0.03521715
01:31:38|0.03520409
01:31:38|0.03520409
01:31:39|0.03516416
01:31:40|0.0351713
01:31:41|0.0351713
01:31:43|0.0351713
01:31:43|0.0351713
01:31:44|0.0351713
01:31:47|0.0351713
01:31:47|0.03518636
01:31:49|0.0351373
01:31:51|0.03512826
01:31:52|0.03512136
01:31:52|0.03513347
01:31:55|0.03513347
01:31:56|0.03515351
01:31:57|0.03515351
01:31:57|0.03515351
01:31:59|0.03515988
01:31:59|0.0351744
01:32:00|0.0351744
01:32:01|0.0351744
01:32:02|0.03516441
01:32:04|0.03516441
01:32:05|0.03516441
01:32:06|0.03516441
01:32:07|0.03516441
01:32:08|0.03515712
01:32:09|0.03513529
01:32:10|0.03513529
01:32:11|0.03513529
01:32:12|0.03512826
01:32:13|0.03513185
01:32:14|0.03514782
01:32:15|0.03514782
01:32:16|0.03512484
01:32:17|0.03512484
01:32:19|0.03512484
01:32:20|0.03514057
01:32:20|0.03514057
01:32:22|0.03514057
01:32:22|0.03514055
01:32:23|0.03514055
01:32:24|0.03514055
01:32:25|0.03517164
01:32:26|0.03517164
01:32:27|0.03517229
01:32:28|0.03517229
01:32:29|0.03512849
01:32:31|0.03515133
01:32:32|0.03513765
01:32:33|0.03515083
01:32:34|0.03515083
01:32:36|0.03517943
01:32:36|0.03517943
01:32:37|0.03520048
01:32:39|0.03520048
01:32:39|0.03521452
01:32:41|0.03520119
01:32:41|0.03523204
01:32:43|0.03523204
01:32:43|0.03523204
01:32:44|0.03523204
01:32:46|0.03523204
01:32:46|0.03523204
01:32:48|0.03524608
01:32:49|0.03524608
01:32:49|0.03524608
01:32:51|0.03524608
01:32:52|0.03524608
01:32:53|0.03524608
01:32:54|0.03524608
01:32:55|0.03524608
01:32:56|0.03522156
01:32:57|0.03522156
01:32:58|0.03522156
01:32:59|0.03522156
01:33:00|0.03522156
01:33:01|0.03521453
01:33:02|0.03520596
01:33:03|0.03520596
01:33:04|0.03521103
01:33:05|0.03521103
01:33:06|0.03521103
01:33:07|0.03521103
01:33:08|0.03521103
01:33:09|0.03521103
01:33:11|0.03521454
01:33:12|0.03520752
01:33:13|0.03521103
01:33:14|0.03521103
01:33:14|0.03521454
01:33:16|0.03521454
01:33:17|0.03522496
01:33:18|0.03522496
01:33:18|0.03522496
01:33:20|0.03522496
01:33:21|0.03522496
01:33:21|0.03522403
01:33:23|0.03522403
01:33:24|0.03522403
01:33:24|0.03521536
01:33:26|0.03521805
01:33:27|0.03521103
01:33:28|0.03519583
01:33:29|0.03519347
01:33:30|0.03520049
01:33:30|0.03520049
01:33:32|0.03520049
01:33:33|0.03520049
01:33:34|0.03520049
01:33:35|0.03517856
01:33:36|0.03519131
01:33:37|0.03521069
01:33:38|0.03521102
01:33:39|0.03521102
01:33:40|0.03521102
01:33:41|0.03522384
01:33:42|0.03522384
01:33:43|0.03522384
01:33:44|0.03522384
01:33:45|0.03521103
01:33:46|0.03521103
01:33:47|0.03521805
01:33:48|0.03521805
01:33:49|0.03521805
01:33:50|0.03521805
01:33:51|0.03521805
01:33:52|0.03521805
01:33:54|0.03521805
01:33:55|0.03521805
01:33:55|0.03521805
01:33:57|0.03521805
01:33:58|0.03521805
01:33:59|0.03521805
01:34:00|0.03521805
01:34:01|0.03521805
01:34:03|0.03521805
01:34:04|0.03521383
01:34:04|0.03521383
01:34:05|0.03521383
01:34:06|0.03521452
01:34:08|0.03519862
01:34:08|0.03519862
01:34:09|0.03519862
01:34:10|0.03520752
01:34:11|0.03520752
01:34:13|0.03520752
01:34:13|0.03520752
01:34:15|0.03520752
01:34:15|0.035214
01:34:16|0.03521257
01:34:17|0.03521257
01:34:18|0.03521257
01:34:19|0.03521257
01:34:20|0.03521257
01:34:21|0.03521257
01:34:22|0.03521257
01:34:24|0.03517192
01:34:24|0.03520043
01:34:25|0.03520043
01:34:27|0.03520043
01:34:28|0.03520047
01:34:29|0.03520047
01:34:30|0.03520047
01:34:31|0.03520047
01:34:32|0.03520047
01:34:33|0.03520047
01:34:34|0.03520749
01:34:35|0.03518887
01:34:36|0.03518442
01:34:37|0.03518442
01:34:38|0.03518442
01:34:40|0.0351774
01:34:41|0.0351774
01:34:42|0.0351774
01:34:42|0.0351774
01:34:43|0.0351774
01:34:45|0.0351774
01:34:47|0.0351774
01:34:47|0.0351774
01:34:48|0.0351774
01:34:50|0.0351774
01:34:51|0.0351774
01:34:53|0.0351774
01:34:54|0.03518092
01:34:54|0.03512196
01:34:56|0.03512196
01:34:56|0.03512196
01:34:57|0.03512196
01:34:58|0.03512196
01:34:59|0.03515077
01:35:00|0.03514295
01:35:01|0.03514295
01:35:02|0.03514295
01:35:04|0.03514296
01:35:05|0.03514296
01:35:05|0.03515678
01:35:07|0.03515744
01:35:08|0.03516416
01:35:08|0.03518365
01:35:09|0.03520088
01:35:10|0.03524037
01:35:12|0.03524037
01:35:12|0.03525049
01:35:13|0.03525722
01:35:15|0.03525722
01:35:15|0.03525722
01:35:17|0.03525722
01:35:18|0.03525722
01:35:18|0.03525722
01:35:19|0.03525722
01:35:21|0.03524638
01:35:22|0.03524432
01:35:23|0.03524023
01:35:23|0.03524023
01:35:25|0.03524023
01:35:26|0.03524023
01:35:27|0.03524023
01:35:27|0.03524023
01:35:28|0.03525077
01:35:29|0.03524031
01:35:31|0.03521831
01:35:32|0.03521128
01:35:33|0.03521128
01:35:35|0.03521128
01:35:35|0.03521128
01:35:36|0.03521128
01:35:38|0.03521128
01:35:39|0.03521128
01:35:40|0.03521128
01:35:41|0.03521128
01:35:42|0.03522185
01:35:43|0.03522185
01:35:44|0.03524031
01:35:45|0.03524031
01:35:46|0.03524031
01:35:47|0.03524031
01:35:47|0.03524031
01:35:49|0.03524031
01:35:49|0.03524031
01:35:51|0.03525433
01:35:53|0.03525433
01:35:54|0.03525691
01:35:54|0.03525691
01:35:56|0.03524652
01:35:57|0.03524652
01:35:58|0.03524652
01:35:59|0.03524652
01:36:00|0.03524652
01:36:01|0.03524638
01:36:02|0.03524638
01:36:03|0.03524638
01:36:04|0.03524638
01:36:05|0.03524638
01:36:06|0.03523235
01:36:07|0.03525439
01:36:08|0.03525439
01:36:09|0.03525439
01:36:10|0.03525368
01:36:11|0.03525368
01:36:12|0.03526065
01:36:14|0.03526065
01:36:15|0.03526065
01:36:15|0.03526065
01:36:16|0.03526731
01:36:17|0.03526405
01:36:19|0.03525087
01:36:19|0.03525088
01:36:20|0.03525088
01:36:22|0.03525088
01:36:22|0.03525088
01:36:23|0.03528162
01:36:24|0.03528162
01:36:25|0.03528162
01:36:26|0.03528162
01:36:27|0.03528508
01:36:28|0.03527095
01:36:30|0.03528154
01:36:30|0.03528154
01:36:31|0.03528154
01:36:32|0.03527106
01:36:34|0.03527106
01:36:34|0.03527106
01:36:36|0.03527106
01:36:37|0.03527106
01:36:38|0.03527797
01:36:38|0.03527797
01:36:40|0.03527797
01:36:41|0.03528162
01:36:41|0.03528162
01:36:43|0.03528162
01:36:43|0.03528162
01:36:45|0.03527676
01:36:45|0.03527676
01:36:47|0.03527676
01:36:48|0.03527676
01:36:49|0.03528162
01:36:50|0.03528162
01:36:51|0.03528162
01:36:52|0.03526745
01:36:53|0.03526745
01:36:54|0.03526745
01:36:55|0.03526744
01:36:56|0.03526747
01:36:57|0.03526747
01:36:58|0.03526044
01:36:59|0.03526044
01:37:00|0.03527851
01:37:01|0.03527851
01:37:02|0.03524989
01:37:03|0.03524608
01:37:04|0.03524608
01:37:05|0.03524608
01:37:06|0.0352576
01:37:07|0.0352576
01:37:08|0.0352576
01:37:10|0.0352576
01:37:10|0.0352576
01:37:12|0.0352576
01:37:12|0.0352576
01:37:13|0.0352576
01:37:14|0.0352576
01:37:16|0.0352576
01:37:16|0.03523421
01:37:17|0.03522164
01:37:18|0.03522164
01:37:20|0.03522164
01:37:21|0.03522164
01:37:22|0.03522164
01:37:23|0.03523937
01:37:23|0.03525392
01:37:24|0.03525392
01:37:25|0.03525392
01:37:27|0.03523937
01:37:28|0.03523937
01:37:29|0.03523937
01:37:30|0.03523937
01:37:30|0.03523937
01:37:31|0.03523937
01:37:32|0.03523937
01:37:34|0.03523937
01:37:34|0.03523937
01:37:36|0.03523421
01:37:37|0.03523421
01:37:38|0.03523421
01:37:39|0.03523937
01:37:41|0.03523937
01:37:42|0.03523937
01:37:43|0.03523937
01:37:44|0.03525439
01:37:45|0.03525439
01:37:45|0.0352576
01:37:46|0.0352576
01:37:47|0.03525761
01:37:48|0.03525761
01:37:49|0.03525761
01:37:51|0.03525761
01:37:51|0.03526111
01:37:52|0.03525764
01:37:53|0.03525764
01:37:54|0.03525764
01:37:55|0.03525764
01:37:57|0.03526847
01:37:57|0.03526847
01:37:59|0.03526847
01:38:01|0.03526847
01:38:01|0.03526847
01:38:03|0.03527534
01:38:04|0.03527534
01:38:05|0.03527534
01:38:06|0.03525761
01:38:07|0.03525761
01:38:08|0.03525761
01:38:08|0.03524992
01:38:10|0.03524992
01:38:11|0.03526069
01:38:12|0.03526069
01:38:13|0.03526069
01:38:14|0.03526069
01:38:15|0.03526069
01:38:16|0.03524553
01:38:17|0.03524553
01:38:18|0.03524553
01:38:19|0.03524553
01:38:20|0.03524553
01:38:21|0.03524736
01:38:22|0.03524736
01:38:23|0.03524736
01:38:24|0.03524736
01:38:25|0.03524736
01:38:26|0.03524736
01:38:27|0.03524736
01:38:28|0.03524736
01:38:30|0.03524736
01:38:30|0.03522984
01:38:31|0.03523585
01:38:33|0.03523585
01:38:34|0.03523585
01:38:36|0.03523585
01:38:36|0.03523585
01:38:38|0.03523585
01:38:38|0.03523585
01:38:40|0.03523585
01:38:40|0.03523585
01:38:41|0.03523585
01:38:42|0.03523585
01:38:44|0.03523585
01:38:45|0.03524318
01:38:46|0.03524318
01:38:47|0.03524318
01:38:48|0.03524318
01:38:49|0.03524318
01:38:50|0.03524318
01:38:51|0.03524318
01:38:52|0.03524318
01:38:54|0.03524318
01:38:55|0.03524318
01:38:56|0.03524318
01:38:57|0.03524318
01:38:58|0.03524318
01:38:59|0.03522617
01:39:01|0.03522617
01:39:01|0.03522617
01:39:03|0.03522617
01:39:04|0.03522617
01:39:04|0.03524281
01:39:06|0.03524281
01:39:06|0.03524281
01:39:08|0.03525087
01:39:08|0.03525439
01:39:10|0.03525439
01:39:10|0.03525439
01:39:12|0.03525439
01:39:13|0.03525439
01:39:14|0.03525439
01:39:15|0.03525439
01:39:17|0.03525439
01:39:17|0.03525439
01:39:18|0.03525439
01:39:19|0.03525439
01:39:20|0.03525439
01:39:22|0.03525439
01:39:22|0.03525439
01:39:23|0.03525439
01:39:24|0.03525439
01:39:25|0.03525439
01:39:26|0.03524294
01:39:27|0.03524294
01:39:28|0.03524294
01:39:29|0.03524294
01:39:31|0.03525439
01:39:32|0.03525439
01:39:32|0.03525439
01:39:33|0.03525439
01:39:34|0.03525439
01:39:35|0.03531666
01:39:37|0.03528775
01:39:39|0.03529135
01:39:40|0.03529135
01:39:40|0.03529135
01:39:41|0.03530223
01:39:43|0.03530223
01:39:43|0.03530223
01:39:45|0.03530223
01:39:45|0.03530223
01:39:47|0.03530223
01:39:48|0.03530223
01:39:48|0.03530223
01:39:50|0.03530223
01:39:50|0.03530223
01:39:51|0.03531047
01:39:52|0.03531047
01:39:53|0.03531047
01:39:55|0.03531049
01:39:56|0.03532
01:39:57|0.03532
01:39:58|0.03532
01:39:59|0.03532
01:40:00|0.03532
01:40:00|0.03532
01:40:02|0.03532
01:40:02|0.03532
01:40:04|0.03532
01:40:05|0.03533
01:40:05|0.03533
01:40:07|0.03533
01:40:08|0.03535
01:40:08|0.03534495
01:40:09|0.03536
01:40:11|0.03536222
01:40:13|0.03539
01:40:13|0.03539752
01:40:14|0.03539752
01:40:15|0.03539752
01:40:16|0.03542336
01:40:18|0.03542336
01:40:18|0.03542688
01:40:19|0.03544447
01:40:20|0.03544447
01:40:21|0.03544447
01:40:22|0.03547
01:40:23|0.03544646
01:40:25|0.03544927
01:40:25|0.03544927
01:40:26|0.03544927
01:40:28|0.03544927
01:40:28|0.03543944
01:40:30|0.03543719
01:40:30|0.03543719
01:40:31|0.03543719
01:40:32|0.03543719
01:40:33|0.03543719
01:40:34|0.03543719
01:40:35|0.03543719
01:40:36|0.03543719
01:40:37|0.03543719
01:40:39|0.03543719
01:40:40|0.03543719
01:40:41|0.03543719
01:40:42|0.03543719
01:40:42|0.03543739
01:40:43|0.03543605
01:40:44|0.03543605
01:40:46|0.03543605
01:40:47|0.03543605
01:40:48|0.03543605
01:40:49|0.03543605
01:40:50|0.03543605
01:40:50|0.03543605
01:40:52|0.03543605
01:40:53|0.03543605
01:40:54|0.03543605
01:40:55|0.03543605
01:40:55|0.03543605
01:40:57|0.03543605
01:40:57|0.03543605
01:41:00|0.03546906
01:41:01|0.03546906
01:41:01|0.03546906
01:41:02|0.03546906
01:41:03|0.03546906
01:41:04|0.03546906
01:41:05|0.03546906
01:41:07|0.03546531
01:41:07|0.03546531
01:41:08|0.03546531
01:41:10|0.03546531
01:41:11|0.03546531
01:41:12|0.03545854
01:41:13|0.03545854
01:41:14|0.03545854
01:41:15|0.03547886
01:41:16|0.03546764
01:41:17|0.03546764
01:41:18|0.03547886
01:41:19|0.03548
01:41:20|0.03548
01:41:21|0.03548
01:41:22|0.03548
01:41:23|0.03548
01:41:24|0.03548
01:41:25|0.03547454
01:41:26|0.03547454
01:41:27|0.03547454
01:41:28|0.03547454
01:41:29|0.03547454
01:41:30|0.03547454
01:41:31|0.03547454
01:41:32|0.03547454
01:41:33|0.03546408
01:41:34|0.03544064
01:41:35|0.03542413
01:41:36|0.03542414
01:41:37|0.03542414
01:41:38|0.03543214
01:41:39|0.03543214
01:41:41|0.03544703
01:41:41|0.03544703
01:41:43|0.03544703
01:41:44|0.03544703
01:41:45|0.03544703
01:41:46|0.03544703
01:41:48|0.03544703
01:41:48|0.03544703
01:41:49|0.03544799
01:41:50|0.03544799
01:41:52|0.03544799
01:41:53|0.03544297
01:41:53|0.03544297
01:41:54|0.03544297
01:41:56|0.03544297
01:41:56|0.03544297
01:41:57|0.03544297
01:41:59|0.03544297
01:42:00|0.03544297
01:42:01|0.03544297
01:42:02|0.03544297
01:42:03|0.03544297
01:42:04|0.03544297
01:42:05|0.03544297
01:42:06|0.03544297
01:42:07|0.03544297
01:42:08|0.03549376
01:42:09|0.03549376
01:42:10|0.03549376
01:42:11|0.03549376
01:42:12|0.03549376
01:42:13|0.03549376
01:42:14|0.03549376
01:42:15|0.03549376
01:42:16|0.03549376
01:42:17|0.03549376
01:42:18|0.03549376
01:42:19|0.03549376
01:42:20|0.03549376
01:42:21|0.03549376
01:42:22|0.03549376
01:42:23|0.03549376
01:42:24|0.03549376
01:42:25|0.03549376
01:42:26|0.03549376
01:42:27|0.03549376
01:42:28|0.03549376
01:42:29|0.03549376
01:42:30|0.03549376
01:42:32|0.03549376
01:42:32|0.03549376
01:42:34|0.03549376
01:42:34|0.03547826
01:42:35|0.03547826
01:42:37|0.03547826
01:42:37|0.03547826
01:42:38|0.03547567
01:42:40|0.03547567
01:42:40|0.03548967
01:42:41|0.0355
01:42:42|0.03548552
01:42:43|0.03548552
01:42:45|0.03549604
01:42:45|0.03549604
01:42:46|0.03549604
01:42:48|0.03549604
01:42:48|0.03550997
01:42:50|0.03550997
01:42:51|0.03550997
01:42:52|0.03550997
01:42:52|0.03550997
01:42:54|0.03550997
01:42:55|0.0355107
01:42:56|0.0355107
01:42:57|0.0355107
01:42:58|0.0355107
01:43:00|0.0355107
01:43:01|0.0355107
01:43:02|0.03551722
01:43:04|0.03551722
01:43:04|0.03551722
01:43:06|0.03551722
01:43:07|0.03551722
01:43:08|0.03551722
01:43:09|0.03551722
01:43:10|0.03552889
01:43:10|0.03552731
01:43:12|0.03552731
01:43:13|0.03552731
01:43:13|0.03552731
01:43:14|0.03552731
01:43:15|0.03552731
01:43:17|0.03552731
01:43:18|0.03552731
01:43:19|0.03551486
01:43:20|0.03551486
01:43:21|0.03551486
01:43:22|0.03551486
01:43:23|0.03551486
01:43:24|0.03551486
01:43:25|0.03551486
01:43:26|0.03551486
01:43:27|0.03551486
01:43:28|0.03551486
01:43:29|0.03551486
01:43:30|0.03551486
01:43:31|0.03551486
01:43:32|0.03552189
01:43:33|0.03552189
01:43:34|0.03552189
01:43:35|0.03552189
01:43:36|0.03552189
01:43:37|0.03552189
01:43:38|0.03552189
01:43:39|0.03552189
01:43:40|0.03552189
01:43:41|0.03552189
01:43:42|0.03552189
01:43:43|0.03552189
01:43:45|0.03552189
01:43:46|0.03552189
01:43:46|0.03552189
01:43:47|0.03552189
01:43:49|0.03552189
01:43:50|0.03552189
01:43:50|0.03552189
01:43:52|0.03552189
01:43:53|0.03552189
01:43:54|0.03552189
01:43:55|0.03552189
01:43:56|0.03552189
01:43:57|0.03552189
01:43:58|0.03552189
01:43:59|0.03552189
01:44:00|0.03552189
01:44:01|0.03552189
01:44:02|0.03552189
01:44:03|0.03553393
01:44:04|0.03553393
01:44:05|0.03553393
01:44:06|0.03553393
01:44:07|0.03553393
01:44:08|0.03553393
01:44:09|0.03553393
01:44:10|0.03553393
01:44:11|0.03553393
01:44:12|0.03553393
01:44:13|0.03553393
01:44:14|0.03553393
01:44:15|0.03553393
01:44:16|0.03553393
01:44:17|0.03553912
01:44:18|0.03553912
01:44:19|0.03554
01:44:20|0.03553069
01:44:21|0.03553069
01:44:22|0.03553069
01:44:23|0.03553069
01:44:24|0.03553069
01:44:25|0.03553069
01:44:26|0.03553069
01:44:27|0.03553069
01:44:28|0.03553069
01:44:29|0.03552369
01:44:30|0.03552369
01:44:31|0.03552369
01:44:32|0.03551486
01:44:33|0.03551486
01:44:34|0.03555483
01:44:35|0.03556996
01:44:36|0.03556996
01:44:38|0.03556999
01:44:38|0.03555624
01:44:39|0.03555624
01:44:40|0.03555624
01:44:42|0.03555624
01:44:43|0.03555624
01:44:44|0.03555624
01:44:45|0.03555624
01:44:45|0.03555624
01:44:46|0.03555624
01:44:48|0.03555624
01:44:49|0.03555624
01:44:50|0.03555624
01:44:51|0.03555624
01:44:51|0.03555624
01:44:53|0.03555624
01:44:54|0.03555526
01:44:55|0.03555312
01:44:55|0.03555312
01:44:57|0.03555327
01:44:58|0.03555327
01:44:58|0.03555327
01:45:00|0.03555327
01:45:01|0.03555327
01:45:02|0.03555327
01:45:03|0.03555327
01:45:04|0.03555007
01:45:05|0.03555007
01:45:07|0.0355888
01:45:07|0.0355888
01:45:08|0.0355888
01:45:10|0.03557721
01:45:11|0.0355701
01:45:12|0.0355701
01:45:12|0.0355701
01:45:13|0.0355701
01:45:15|0.0355701
01:45:15|0.0355701
01:45:16|0.0355701
01:45:17|0.03556416
01:45:18|0.03556416
01:45:20|0.03556416
01:45:20|0.03556416
01:45:21|0.03556416
01:45:22|0.03556416
01:45:23|0.03559411
01:45:24|0.03559411
01:45:26|0.03557741
01:45:26|0.03557741
01:45:27|0.03557741
01:45:28|0.03555878
01:45:30|0.03555878
01:45:30|0.03555878
01:45:31|0.03555878
01:45:33|0.03555878
01:45:34|0.03555878
01:45:35|0.03555878
01:45:36|0.03555878
01:45:38|0.03555878
01:45:38|0.03555878
01:45:40|0.03555878
01:45:40|0.03555878
01:45:42|0.03555878
01:45:43|0.03555878
01:45:44|0.03555878
01:45:45|0.03555878
01:45:46|0.03555878
01:45:47|0.03555878
01:45:48|0.03555878
01:45:49|0.03555878
01:45:50|0.03557368
01:45:51|0.03557368
01:45:52|0.03559163
01:45:53|0.03559163
01:45:54|0.03559163
01:45:55|0.03559163
01:45:56|0.03559163
01:45:57|0.03559163
01:45:58|0.03559163
01:46:00|0.03559163
01:46:00|0.03559163
01:46:02|0.03559163
01:46:02|0.03559163
01:46:03|0.03559163
01:46:05|0.03559163
01:46:06|0.03559163
01:46:08|0.03559163
01:46:09|0.03559412
01:46:09|0.03559412
01:46:10|0.0356
01:46:12|0.03561999
01:46:12|0.03564989
01:46:14|0.03564989
01:46:14|0.03564989
01:46:16|0.03564989
01:46:16|0.03564989
01:46:18|0.03568088
01:46:19|0.03568088
01:46:20|0.03569088
01:46:21|0.03569088
01:46:22|0.03569088
01:46:23|0.03569088
01:46:24|0.03568809
01:46:25|0.03568809
01:46:26|0.03568809
01:46:28|0.03568809
01:46:28|0.03568809
01:46:29|0.0356908
01:46:30|0.0357
01:46:32|0.0357
01:46:32|0.0357
01:46:33|0.0357
01:46:34|0.0357
01:46:36|0.0357
01:46:37|0.0357
01:46:37|0.03568809
01:46:39|0.03568809
01:46:39|0.03568809
01:46:41|0.03568809
01:46:41|0.03568809
01:46:42|0.03568808
01:46:43|0.03568809
01:46:44|0.0356672
01:46:45|0.0356672
01:46:47|0.0356672
01:46:47|0.03568384
01:46:49|0.03568384
01:46:50|0.03568384
01:46:50|0.03568384
01:46:51|0.03568384
01:46:53|0.03568384
01:46:53|0.03568384
01:46:54|0.03568384
01:46:56|0.03568384
01:46:56|0.03568384
01:46:57|0.03568384
01:46:58|0.03566182
01:46:59|0.03566182
01:47:00|0.03564544
01:47:01|0.03564544
01:47:02|0.03564544
01:47:04|0.03563702
01:47:05|0.03563702
01:47:06|0.03563702
01:47:08|0.03564539
01:47:09|0.03564539
01:47:09|0.03564539
01:47:10|0.03564539
01:47:12|0.03564539
01:47:12|0.03564539
01:47:13|0.03564539
01:47:15|0.03564539
01:47:16|0.03564539
01:47:16|0.03561497
01:47:17|0.03560632
01:47:18|0.03560632
01:47:20|0.03562752
01:47:21|0.03562752
01:47:21|0.03557637
01:47:23|0.03556925
01:47:23|0.03556352
01:47:24|0.03556352
01:47:26|0.03556352
01:47:26|0.03556352
01:47:27|0.03556352
01:47:29|0.03558127
01:47:30|0.0355629
01:47:31|0.03556286
01:47:32|0.03556286
01:47:33|0.03556286
01:47:33|0.03556286
01:47:34|0.03556119
01:47:35|0.03556119
01:47:36|0.03556119
01:47:38|0.03558216
01:47:39|0.03558216
01:47:40|0.03554433
01:47:41|0.03554433
01:47:42|0.03554433
01:47:43|0.03554433
01:47:44|0.03554433
01:47:45|0.03554433
01:47:46|0.03552653
01:47:47|0.03552653
01:47:48|0.03552653
01:47:49|0.03552653
01:47:50|0.03552653
01:47:51|0.03552653
01:47:51|0.03552653
01:47:53|0.0355
01:47:54|0.0355
01:47:55|0.0355
01:47:56|0.0355
01:47:57|0.0355
01:47:58|0.0355
01:47:59|0.0355
01:48:00|0.03551732
01:48:01|0.03551732
01:48:02|0.03549449
01:48:03|0.03549449
01:48:05|0.03548984
01:48:05|0.03548984
01:48:06|0.03549162
01:48:08|0.03549162
01:48:09|0.03549782
01:48:09|0.03549778
01:48:10|0.03549778
01:48:11|0.03548737
01:48:12|0.03548737
01:48:13|0.03548048
01:48:14|0.03548048
01:48:15|0.03548048
01:48:17|0.03548048
01:48:17|0.03548048
01:48:19|0.03548048
01:48:19|0.03548048
01:48:20|0.03548048
01:48:22|0.03547
01:48:23|0.03546875
01:48:25|0.03546875
01:48:25|0.03546875
01:48:27|0.03546875
01:48:27|0.03546875
01:48:28|0.03546875
01:48:30|0.03545889
01:48:30|0.03545889
01:48:31|0.035476
01:48:32|0.03545536
01:48:33|0.03545536
01:48:34|0.03545536
01:48:36|0.03545536
01:48:36|0.03545536
01:48:37|0.03545536
01:48:38|0.03545535
01:48:40|0.03545536
01:48:41|0.03545536
01:48:42|0.03545536
01:48:42|0.03545536
01:48:44|0.03545536
01:48:45|0.03545536
01:48:45|0.03545536
01:48:47|0.03545536
01:48:48|0.03546824
01:48:49|0.03546824
01:48:50|0.03544112
01:48:51|0.03544672
01:48:52|0.03544672
01:48:52|0.03545151
01:48:55|0.0354515
01:48:55|0.0354515
01:48:56|0.0354515
01:48:58|0.0354515
01:48:58|0.0354515
01:48:59|0.0354515
01:49:00|0.03545535
01:49:01|0.03545535
01:49:02|0.03545535
01:49:03|0.03545535
01:49:05|0.03545535
01:49:06|0.03544161
01:49:07|0.03541803
01:49:07|0.03541803
01:49:09|0.03541209
01:49:10|0.03540463
01:49:11|0.03540463
01:49:13|0.03541795
01:49:13|0.03541795
01:49:14|0.03544096
01:49:16|0.03543398
01:49:17|0.03543398
01:49:17|0.03544703
01:49:19|0.03544703
01:49:19|0.03542688
01:49:22|0.03545713
01:49:23|0.03545713
01:49:24|0.03546112
01:49:25|0.03546112
01:49:26|0.03546112
01:49:26|0.03545026
01:49:28|0.03545026
01:49:29|0.03545026
01:49:30|0.03546481
01:49:31|0.03547499
01:49:32|0.03547499
01:49:33|0.03547499
01:49:34|0.03547499
01:49:35|0.03547499
01:49:36|0.03547499
01:49:36|0.03547499
01:49:38|0.03545412
01:49:38|0.03545412
01:49:40|0.03545412
01:49:40|0.03545412
01:49:42|0.03546901
01:49:42|0.03547561
01:49:44|0.03547561
01:49:45|0.03549995
01:49:46|0.03549995
01:49:47|0.03549995
01:49:48|0.03549995
01:49:49|0.03549995
01:49:50|0.03549995
01:49:51|0.03548406
01:49:52|0.03548741
01:49:53|0.03548741
01:49:54|0.03548741
01:49:55|0.03548741
01:49:56|0.03548741
01:49:57|0.03549993
01:49:58|0.03549955
01:49:59|0.0355
01:50:00|0.0355
01:50:01|0.0355
01:50:02|0.03547874
01:50:03|0.03547874
01:50:04|0.03547874
01:50:05|0.0355
01:50:06|0.03553129
01:50:07|0.03553129
01:50:09|0.03553129
01:50:10|0.03553129
01:50:11|0.03550589
01:50:12|0.03549755
01:50:13|0.03549755
01:50:13|0.03548737
01:50:15|0.03547275
01:50:16|0.03547275
01:50:17|0.03547275
01:50:17|0.03546958
01:50:18|0.03547569
01:50:20|0.03547569
01:50:21|0.03548319
01:50:21|0.03547599
01:50:23|0.03547599
01:50:24|0.03547784
01:50:26|0.03548606
01:50:26|0.03546498
01:50:28|0.03545533
01:50:29|0.03545533
01:50:30|0.03543626
01:50:31|0.03543626
01:50:32|0.03546031
01:50:33|0.03547263
01:50:34|0.03548256
01:50:34|0.03548256
01:50:36|0.03548256
01:50:37|0.03550079
01:50:38|0.03550079
01:50:39|0.03550079
01:50:41|0.03550079
01:50:42|0.03551226
01:50:43|0.03551702
01:50:43|0.03552795
01:50:45|0.03552656
01:50:45|0.03552892
01:50:46|0.03552892
01:50:47|0.03552892
01:50:48|0.03554304
01:50:50|0.03554304
01:50:51|0.03554304
01:50:51|0.03554304
01:50:52|0.03554304
01:50:53|0.03554304
01:50:54|0.03554304
01:50:55|0.03554546
01:50:57|0.03554804
01:50:58|0.03553752
01:50:58|0.03553752
01:50:59|0.03556286
01:51:01|0.03556286
01:51:02|0.03556286
01:51:03|0.03555145
01:51:03|0.03555145
01:51:05|0.03555145
01:51:06|0.03554295
01:51:07|0.03554295
01:51:08|0.03554295
01:51:08|0.03554295
01:51:09|0.03554641
01:51:11|0.03554641
01:51:12|0.03557376
01:51:13|0.03557413
01:51:14|0.03557413
01:51:16|0.03555539
01:51:17|0.03555539
01:51:17|0.03555539
01:51:19|0.03554187
01:51:20|0.03554187
01:51:21|0.03554187
01:51:22|0.03553122
01:51:23|0.03553122
01:51:24|0.03553122
01:51:25|0.03553122
01:51:26|0.03553122
01:51:27|0.03553391
01:51:29|0.03553391
01:51:30|0.03553391
01:51:31|0.03553391
01:51:32|0.03553391
01:51:33|0.03553391
01:51:34|0.03553391
01:51:35|0.03553391
01:51:36|0.03553391
01:51:37|0.03553391
01:51:38|0.03552895
01:51:39|0.03552895
01:51:40|0.03552895
01:51:41|0.03552895
01:51:42|0.03552895
01:51:43|0.03552895
01:51:44|0.03552895
01:51:45|0.03552895
01:51:46|0.03552895
01:51:47|0.03552895
01:51:48|0.03552895
01:51:49|0.03554839
01:51:50|0.03554839
01:51:51|0.03554839
01:51:52|0.03554839
01:51:53|0.0355536
01:51:54|0.0355484
01:51:55|0.0355484
01:51:56|0.0355484
01:51:57|0.0355484
01:51:58|0.0355484
01:51:59|0.0355484
01:52:00|0.0355484
01:52:01|0.03552442
01:52:02|0.03552442
01:52:03|0.03552442
01:52:04|0.03552183
01:52:05|0.03552183
01:52:06|0.03552183
01:52:07|0.03549755
01:52:09|0.03549755
01:52:10|0.03549755
01:52:11|0.03549293
01:52:12|0.03549293
01:52:14|0.03549293
01:52:15|0.03548992
01:52:16|0.03548992
01:52:16|0.03547208
01:52:17|0.03547208
01:52:18|0.03547208
01:52:20|0.03547315
01:52:22|0.03544
01:52:22|0.03544
01:52:24|0.03542693
01:52:24|0.03542693
01:52:25|0.03542693
01:52:26|0.03542693
01:52:28|0.03542693
01:52:29|0.03542693
01:52:30|0.03542693
01:52:31|0.03542693
01:52:32|0.03542693
01:52:33|0.03542693
01:52:34|0.03542693
01:52:36|0.03543255
01:52:37|0.03543255
01:52:38|0.03543255
01:52:38|0.03543255
01:52:40|0.03543255
01:52:41|0.03543255
01:52:42|0.03543255
01:52:43|0.03543255
01:52:44|0.03543255
01:52:45|0.03543255
01:52:47|0.03543255
01:52:47|0.03543255
01:52:48|0.03543255
01:52:50|0.03543255
01:52:50|0.03543255
01:52:51|0.03543255
01:52:52|0.03543255
01:52:53|0.03543255
01:52:55|0.03543255
01:52:55|0.03543255
01:52:56|0.03545086
01:52:58|0.03545086
01:52:58|0.03545086
01:52:59|0.03543781
01:53:00|0.03543255
01:53:01|0.03543255
01:53:02|0.03543255
01:53:03|0.03543255
01:53:04|0.03543255
01:53:05|0.03546111
01:53:06|0.03546111
01:53:07|0.03546111
01:53:08|0.03546111
01:53:09|0.03545894
01:53:11|0.03545894
01:53:13|0.03544475
01:53:14|0.03544475
01:53:15|0.03544475
01:53:16|0.03544475
01:53:17|0.03544475
01:53:18|0.03544475
01:53:19|0.03544475
01:53:20|0.0354035
01:53:21|0.0354035
01:53:22|0.03543039
01:53:23|0.03543039
01:53:24|0.03543391
01:53:26|0.03543391
01:53:27|0.03543392
01:53:28|0.03543392
01:53:28|0.03543392
01:53:29|0.03543392
01:53:30|0.03543392
01:53:32|0.03543392
01:53:32|0.03543392
01:53:33|0.03543392
01:53:35|0.03543392
01:53:35|0.03543392
01:53:36|0.03543392
01:53:37|0.03541162
01:53:39|0.03541162
01:53:39|0.03534877
01:53:40|0.03536748
01:53:42|0.03536748
01:53:42|0.03536748
01:53:44|0.03536748
01:53:44|0.03535852
01:53:46|0.03536131
01:53:46|0.03536131
01:53:47|0.03536131
01:53:48|0.03535143
01:53:49|0.03535143
01:53:50|0.03534798
01:53:51|0.03534798
01:53:52|0.03534798
01:53:54|0.03535914
01:53:55|0.03537357
01:53:56|0.03537357
01:53:56|0.03537357
01:53:57|0.03537357
01:53:58|0.03537357
01:53:59|0.03537357
01:54:00|0.03537357
01:54:02|0.03537357
01:54:02|0.03537357
01:54:04|0.03538568
01:54:04|0.03538568
01:54:05|0.03538568
01:54:06|0.03540128
01:54:07|0.03540992
01:54:08|0.03540992
01:54:10|0.03539393
01:54:12|0.03539393
01:54:12|0.03539393
01:54:14|0.03539393
01:54:14|0.03539393
01:54:16|0.0353987
01:54:17|0.0354036
01:54:18|0.0354036
01:54:20|0.0354036
01:54:20|0.0354036
01:54:21|0.0354036
01:54:22|0.0354036
01:54:23|0.0354036
01:54:24|0.03540218
01:54:25|0.03540218
01:54:26|0.03540218
01:54:27|0.03540218
01:54:28|0.03540218
01:54:29|0.03540218
01:54:31|0.03544064
01:54:32|0.03544064
01:54:33|0.03544064
01:54:34|0.03544064
01:54:35|0.03545832
01:54:36|0.03545831
01:54:37|0.03545831
01:54:38|0.03545831
01:54:39|0.03545831
01:54:40|0.03545831
01:54:41|0.03545831
01:54:42|0.03545831
01:54:43|0.03545831
01:54:44|0.03545831
01:54:45|0.03545831
01:54:46|0.03545831
01:54:47|0.03545831
01:54:48|0.03544746
01:54:49|0.03543993
01:54:50|0.03542223
01:54:51|0.03542223
01:54:52|0.03542223
01:54:53|0.03542223
01:54:54|0.03542223
01:54:56|0.03542223
01:54:57|0.03545739
01:54:58|0.03545739
01:54:58|0.03545739
01:55:00|0.03544026
01:55:00|0.03544324
01:55:02|0.03542874
01:55:03|0.03542874
01:55:04|0.03542874
01:55:04|0.03545022
01:55:06|0.03545022
01:55:07|0.03545022
01:55:08|0.03545022
01:55:09|0.03545022
01:55:10|0.03545022
01:55:11|0.03545022
01:55:13|0.03545037
01:55:14|0.03545037
01:55:14|0.03545037
01:55:16|0.03542665
01:55:16|0.03542665
01:55:18|0.03542665
01:55:19|0.03542665
01:55:19|0.03542665
01:55:20|0.03543802
01:55:21|0.03543802
01:55:22|0.03542665
01:55:23|0.03542665
01:55:25|0.03542665
01:55:25|0.03542665
01:55:26|0.03542977
01:55:28|0.03542977
01:55:29|0.03542977
01:55:30|0.03542977
01:55:30|0.03542941
01:55:32|0.03542941
01:55:33|0.03542941
01:55:33|0.03542941
01:55:34|0.03542941
01:55:35|0.03542941
01:55:37|0.03544538
01:55:38|0.03544538
01:55:39|0.03544538
01:55:40|0.03544538
01:55:41|0.03544538
01:55:42|0.03542665
01:55:43|0.03542665
01:55:44|0.03542665
01:55:45|0.03542665
01:55:46|0.03542665
01:55:48|0.03542665
01:55:49|0.03541879
01:55:50|0.03541879
01:55:50|0.03540993
01:55:52|0.03541462
01:55:53|0.03541462
01:55:54|0.03541462
01:55:55|0.03541462
01:55:55|0.03541462
01:55:56|0.03541462
01:55:57|0.03541462
01:55:59|0.03541487
01:56:00|0.03537464
01:56:02|0.03537464
01:56:02|0.03537464
01:56:04|0.03534962
01:56:05|0.03534962
01:56:05|0.03535722
01:56:07|0.03536015
01:56:07|0.03537464
01:56:09|0.03537464
01:56:09|0.03537464
01:56:10|0.03537464
01:56:11|0.03537464
01:56:12|0.03539899
01:56:14|0.03539899
01:56:15|0.03539899
01:56:16|0.03539899
01:56:17|0.03539899
01:56:19|0.03539899
01:56:20|0.03539967
01:56:20|0.03539967
01:56:21|0.03539967
01:56:22|0.03539967
01:56:24|0.03539967
01:56:24|0.03539967
01:56:25|0.03539967
01:56:26|0.03539967
01:56:28|0.03539967
01:56:29|0.03539967
01:56:30|0.03539967
01:56:31|0.03539967
01:56:32|0.03536588
01:56:33|0.03536588
01:56:34|0.03536588
01:56:35|0.03536588
01:56:36|0.03536588
01:56:36|0.03537461
01:56:38|0.03537461
01:56:39|0.03537461
01:56:39|0.03537461
01:56:40|0.03537461
01:56:42|0.03537461
01:56:43|0.03537457
01:56:44|0.03537457
01:56:46|0.03537457
01:56:46|0.03537457
01:56:47|0.03537457
01:56:49|0.03537461
01:56:49|0.03537461
01:56:51|0.03537461
01:56:52|0.03537461
01:56:53|0.03537461
01:56:53|0.03537461
01:56:54|0.03537461
01:56:55|0.03537461
01:56:56|0.03534568
01:56:57|0.03537457
01:56:58|0.03537457
01:56:59|0.03537457
01:57:00|0.03537457
01:57:02|0.03537457
01:57:02|0.03537457
01:57:04|0.03537457
01:57:05|0.03537457
01:57:06|0.03537457
01:57:07|0.03537457
01:57:08|0.03537457
01:57:09|0.03537457
01:57:10|0.03537192
01:57:11|0.03537192
01:57:12|0.03537462
01:57:13|0.03537462
01:57:14|0.03537462
01:57:15|0.03537462
01:57:16|0.03535665
01:57:17|0.03534707
01:57:18|0.03534707
01:57:19|0.03534707
01:57:20|0.03534707
01:57:21|0.03534707
01:57:22|0.03534707
01:57:23|0.03534707
01:57:24|0.03534707
01:57:25|0.03534707
01:57:27|0.03534707
01:57:28|0.03534707
01:57:29|0.03534707
01:57:29|0.03534707
01:57:30|0.03534707
01:57:31|0.03534707
01:57:32|0.03534707
01:57:34|0.03535676
01:57:35|0.03539968
01:57:35|0.03541092
01:57:37|0.03541092
01:57:38|0.03541092
01:57:39|0.03541092
01:57:39|0.03541092
01:57:40|0.03541092
01:57:42|0.03541092
01:57:43|0.03540384
01:57:44|0.03540384
01:57:45|0.03540373
01:57:45|0.03540373
01:57:47|0.0354037
01:57:48|0.0354037
01:57:48|0.0354037
01:57:49|0.0354037
01:57:51|0.03539236
01:57:52|0.03538923
01:57:52|0.03538923
01:57:54|0.03538923
01:57:55|0.03538923
01:57:56|0.03538923
01:57:57|0.03539322
01:57:58|0.03539322
01:57:59|0.03539322
01:58:00|0.03539322
01:58:01|0.03539322
01:58:02|0.03539322
01:58:03|0.03539322
01:58:04|0.03539322
01:58:05|0.03539322
01:58:07|0.03539322
01:58:07|0.03536588
01:58:08|0.03536588
01:58:10|0.03536588
01:58:10|0.03536588
01:58:11|0.03536588
01:58:12|0.03538366
01:58:14|0.03538366
01:58:16|0.03538366
01:58:17|0.03538366
01:58:17|0.03538366
01:58:19|0.03538366
01:58:19|0.03538366
01:58:21|0.03538366
01:58:21|0.03536586
01:58:23|0.03536489
01:58:24|0.03536489
01:58:25|0.03536489
01:58:25|0.03536489
01:58:26|0.03536489
01:58:28|0.03536489
01:58:29|0.03536489
01:58:30|0.03536489
01:58:30|0.03536489
01:58:32|0.03536489
01:58:33|0.03536489
01:58:35|0.03536489
01:58:35|0.03536489
01:58:36|0.03536489
01:58:37|0.03536588
01:58:38|0.03536588
01:58:39|0.03536588
01:58:40|0.03536588
01:58:42|0.03536588
01:58:42|0.03536588
01:58:44|0.03538872
01:58:45|0.03538872
01:58:46|0.03538872
01:58:47|0.03538872
01:58:48|0.03538872
01:58:50|0.03538872
01:58:50|0.03538872
01:58:51|0.03538872
01:58:52|0.03538872
01:58:53|0.03538872
01:58:54|0.03538872
01:58:55|0.03538872
01:58:56|0.03538872
01:58:57|0.03537198
01:58:58|0.03537198
01:58:59|0.03537198
01:59:01|0.03537198
01:59:01|0.03537198
01:59:03|0.03537198
01:59:03|0.03537198
01:59:04|0.03537198
01:59:05|0.03537198
01:59:07|0.03537198
01:59:08|0.03537198
01:59:09|0.03537198
01:59:10|0.03537198
01:59:11|0.03537198
01:59:12|0.03539232
01:59:13|0.03539232
01:59:14|0.03539232
01:59:16|0.035476
01:59:17|0.03550208
01:59:19|0.03545583
01:59:20|0.03545583
01:59:20|0.03545583
01:59:21|0.03545583
01:59:22|0.03545583
01:59:23|0.03545583
01:59:25|0.03545583
01:59:25|0.03545583
01:59:26|0.03545583
01:59:28|0.03545583
01:59:29|0.03543306
01:59:30|0.03543306
01:59:31|0.03543306
01:59:31|0.03543306
01:59:33|0.03543306
01:59:35|0.03543306
01:59:35|0.03543306
01:59:36|0.03543306
01:59:37|0.03543306
01:59:38|0.03543306
01:59:40|0.03543306
01:59:40|0.03543306
01:59:42|0.03543306
01:59:43|0.03543306
01:59:44|0.03543306
01:59:44|0.03543306
01:59:45|0.03547464
01:59:46|0.03547464
01:59:47|0.03548984
01:59:49|0.03548984
01:59:50|0.03548984
01:59:50|0.03548984
01:59:51|0.03548984
01:59:53|0.03548984
01:59:54|0.03548984
01:59:54|0.03548984
01:59:56|0.03548984
01:59:57|0.03548524
01:59:58|0.03548524
01:59:59|0.03548522
02:00:00|0.03548522
02:00:01|0.03546309
02:00:02|0.03546284
02:00:03|0.03546284
02:00:04|0.03546284
02:00:05|0.03546284
02:00:06|0.03546284
02:00:07|0.03547722
02:00:08|0.03547722
02:00:09|0.03547722
02:00:10|0.03547722
02:00:11|0.03547722
02:00:12|0.03548984
02:00:13|0.03548984
02:00:14|0.03548984
02:00:15|0.03548984
02:00:16|0.03548984
02:00:17|0.03548984
02:00:18|0.03548984
02:00:19|0.03546371
02:00:21|0.0354194
02:00:21|0.0354194
02:00:24|0.0354194
02:00:24|0.0354194
02:00:25|0.0354344
02:00:26|0.0354344
02:00:28|0.0354344
02:00:28|0.0354344
02:00:30|0.0354344
02:00:31|0.0354344
02:00:32|0.03545357
02:00:32|0.03545357
02:00:33|0.03545357
02:00:35|0.03545357
02:00:36|0.03545357
02:00:37|0.03545357
02:00:38|0.03545357
02:00:39|0.0354386
02:00:41|0.0354386
02:00:41|0.0354386
02:00:42|0.03545092
02:00:44|0.03545092
02:00:44|0.03545092
02:00:45|0.03545092
02:00:46|0.03545092
02:00:47|0.03548854
02:00:49|0.03548854
02:00:49|0.03548854
02:00:51|0.03548854
02:00:52|0.03548854
02:00:53|0.03548854
02:00:54|0.03548854
02:00:55|0.03546632
02:00:56|0.03546632
02:00:57|0.03544147
02:00:57|0.03544147
02:00:58|0.03544147
02:00:59|0.03544147
02:01:01|0.03544147
02:01:02|0.03544147
02:01:03|0.03544147
02:01:04|0.03544648
02:01:05|0.03544648
02:01:06|0.03544648
02:01:07|0.03544648
02:01:08|0.03544648
02:01:09|0.03544648
02:01:10|0.03542286
02:01:11|0.03542286
02:01:12|0.03544703
02:01:13|0.03542371
02:01:14|0.03542371
02:01:15|0.03542371
02:01:16|0.03545354
02:01:18|0.03545354
02:01:18|0.03545354
02:01:19|0.03545354
02:01:20|0.03545354
02:01:22|0.03545354
02:01:23|0.03545354
02:01:24|0.03543792
02:01:25|0.03543082
02:01:26|0.03543082
02:01:27|0.03543082
02:01:29|0.03543082
02:01:29|0.03543082
02:01:31|0.03543082
02:01:31|0.03543082
02:01:32|0.03543082
02:01:33|0.03543082
02:01:34|0.03543082
02:01:36|0.03543082
02:01:37|0.03543082
02:01:38|0.03533158
02:01:39|0.03535871
02:01:40|0.03535871
02:01:41|0.03535871
02:01:42|0.03535871
02:01:42|0.03534578
02:01:43|0.03534578
02:01:45|0.03535273
02:01:47|0.03535273
02:01:48|0.03535273
02:01:49|0.03535273
02:01:49|0.03535273
02:01:51|0.03535273
02:01:52|0.03535273
02:01:53|0.03535273
02:01:54|0.03535273
02:01:55|0.03535273
02:01:55|0.03535273
02:01:57|0.03534257
02:01:58|0.03534257
02:01:58|0.03534257
02:02:00|0.03531819
02:02:00|0.03532854
02:02:01|0.03533201
02:02:03|0.03533201
02:02:04|0.03533201
02:02:05|0.03533201
02:02:05|0.03531357
02:02:07|0.03531677
02:02:08|0.0352588
02:02:09|0.03526805
02:02:09|0.0352474
02:02:11|0.03524741
02:02:12|0.03528262
02:02:12|0.03528262
02:02:14|0.03528262
02:02:15|0.03530243
02:02:16|0.03530752
02:02:17|0.03530752
02:02:17|0.03532389
02:02:18|0.03532389
02:02:21|0.03532389
02:02:22|0.03532389
02:02:22|0.03532389
02:02:24|0.03532389
02:02:25|0.03532389
02:02:25|0.03532389
02:02:27|0.03532389
02:02:27|0.03532389
02:02:29|0.03532389
02:02:29|0.03532389
02:02:31|0.03530732
02:02:32|0.03530732
02:02:33|0.03530732
02:02:34|0.03533452
02:02:35|0.03533452
02:02:36|0.03533452
02:02:38|0.03533452
02:02:38|0.03533452
02:02:40|0.03533452
02:02:40|0.03533452
02:02:42|0.03533452
02:02:42|0.03533452
02:02:44|0.03533452
02:02:44|0.03533452
02:02:45|0.03526025
02:02:46|0.03526025
02:02:48|0.03526025
02:02:48|0.03526971
02:02:49|0.03526971
02:02:50|0.03526971
02:02:51|0.03528359
02:02:52|0.03528775
02:02:53|0.03528775
02:02:55|0.03528554
02:02:56|0.03528554
02:02:57|0.03526971
02:02:58|0.03528315
02:02:59|0.03528315
02:03:00|0.03528315
02:03:00|0.03529436
02:03:02|0.03529255
02:03:04|0.03529255
02:03:04|0.0352237
02:03:06|0.0352237
02:03:07|0.03524136
02:03:08|0.03524136
02:03:09|0.03524136
02:03:09|0.03524136
02:03:11|0.03524136
02:03:12|0.03524446
02:03:13|0.03526259
02:03:14|0.03526259
02:03:15|0.03526259
02:03:16|0.03526259
02:03:17|0.03526964
02:03:18|0.03526964
02:03:20|0.03526964
02:03:21|0.03526964
02:03:22|0.03526041
02:03:23|0.03526041
02:03:24|0.03526041
02:03:24|0.03526041
02:03:27|0.0352481
02:03:27|0.0352481
02:03:29|0.0352481
02:03:29|0.0352481
02:03:31|0.0352481
02:03:32|0.03527063
02:03:33|0.03527063
02:03:33|0.03527063
02:03:34|0.03527063
02:03:35|0.03527063
02:03:37|0.03527063
02:03:38|0.0352768
02:03:38|0.0352768
02:03:40|0.0352768
02:03:41|0.0352768
02:03:42|0.03525895
02:03:42|0.03525895
02:03:44|0.03525895
02:03:44|0.03525895
02:03:45|0.03525895
02:03:46|0.03525895
02:03:47|0.03525895
02:03:48|0.03525895
02:03:50|0.03528703
02:03:51|0.03528703
02:03:52|0.03528703
02:03:52|0.03528703
02:03:54|0.03529728
02:03:55|0.03529728
02:03:56|0.03531134
02:03:56|0.03531134
02:03:58|0.03531134
02:03:59|0.03531134
02:04:00|0.03531775
02:04:01|0.03531775
02:04:02|0.03531775
02:04:03|0.03531775
02:04:04|0.03531775
02:04:05|0.03531775
02:04:05|0.03531775
02:04:07|0.03531775
02:04:08|0.03531775
02:04:09|0.03531775
02:04:10|0.03531775
02:04:11|0.03531775
02:04:12|0.03535625
02:04:13|0.03535625
02:04:13|0.03535625
02:04:14|0.03535625
02:04:16|0.0353313
02:04:17|0.0353313
02:04:18|0.0353313
02:04:19|0.0353313
02:04:21|0.0353313
02:04:22|0.0353313
02:04:23|0.0353313
02:04:25|0.0353313
02:04:25|0.03535212
02:04:26|0.03535212
02:04:27|0.03535212
02:04:28|0.03535212
02:04:30|0.03535212
02:04:31|0.03535212
02:04:32|0.03535212
02:04:32|0.03535212
02:04:34|0.03535212
02:04:34|0.03535621
02:04:35|0.03535621
02:04:37|0.03535621
02:04:38|0.03535621
02:04:39|0.03535621
02:04:40|0.03535621
02:04:40|0.03535621
02:04:41|0.03535621
02:04:43|0.03535621
02:04:44|0.03535621
02:04:45|0.03535621
02:04:46|0.03535621
02:04:47|0.03535621
02:04:47|0.03535621
02:04:49|0.03535621
02:04:50|0.03535621
02:04:51|0.03533549
02:04:52|0.03533549
02:04:53|0.03533549
02:04:54|0.03533549
02:04:55|0.03533549
02:04:56|0.03536354
02:04:57|0.03536354
02:04:58|0.03536354
02:04:59|0.03536354
02:05:00|0.03536354
02:05:01|0.03536354
02:05:02|0.03536354
02:05:03|0.03536356
02:05:04|0.03536356
02:05:05|0.03536356
02:05:06|0.03536356
02:05:07|0.0353636
02:05:08|0.0353636
02:05:09|0.0353636
02:05:10|0.0353636
02:05:11|0.0353636
02:05:13|0.03537264
02:05:13|0.03537264
02:05:14|0.03537264
02:05:15|0.03537264
02:05:16|0.03534568
02:05:17|0.03534568
02:05:18|0.03534568
02:05:19|0.03534568
02:05:21|0.03534568
02:05:23|0.03534568
02:05:24|0.03534568
02:05:25|0.03534568
02:05:26|0.03534568
02:05:27|0.03534568
02:05:28|0.03534568
02:05:29|0.03534568
02:05:31|0.03534568
02:05:32|0.03534568
02:05:33|0.03534568
02:05:34|0.03534568
02:05:34|0.03534568
02:05:35|0.03534568
02:05:37|0.03533402
02:05:37|0.03533402
02:05:39|0.0353424
02:05:40|0.0353424
02:05:41|0.0353424
02:05:42|0.03534567
02:05:43|0.03534567
02:05:44|0.03533905
02:05:45|0.03533905
02:05:46|0.03533905
02:05:47|0.03533905
02:05:48|0.03533905
02:05:49|0.03533905
02:05:50|0.03533905
02:05:51|0.03533905
02:05:52|0.03535304
02:05:53|0.03535304
02:05:54|0.03535304
02:05:55|0.03535304
02:05:56|0.03533132
02:05:57|0.03533132
02:05:58|0.03532782
02:05:59|0.03532782
02:06:00|0.03532782
02:06:01|0.03532782
02:06:03|0.03532782
02:06:04|0.03532782
02:06:05|0.03532782
02:06:06|0.03532782
02:06:07|0.03531134
02:06:08|0.03531134
02:06:08|0.03531134
02:06:10|0.03531134
02:06:11|0.03531134
02:06:11|0.03531134
02:06:13|0.03531077
02:06:14|0.03531077
02:06:14|0.03531077
02:06:16|0.03531077
02:06:16|0.03527497
02:06:17|0.03527497
02:06:18|0.03527497
02:06:19|0.03527497
02:06:21|0.03527497
02:06:23|0.03527497
02:06:24|0.03527497
02:06:24|0.03527497
02:06:25|0.03527497
02:06:26|0.03527497
02:06:28|0.03527497
02:06:28|0.03526536
02:06:31|0.03525895
02:06:31|0.03523585
02:06:32|0.03523585
02:06:34|0.03523585
02:06:34|0.03523585
02:06:35|0.03523585
02:06:36|0.0352443
02:06:37|0.0352443
02:06:39|0.0352443
02:06:39|0.0352443
02:06:41|0.0352443
02:06:41|0.03522254
02:06:42|0.03522254
02:06:43|0.03524348
02:06:45|0.03524348
02:06:45|0.03524348
02:06:46|0.03524348
02:06:47|0.03524348
02:06:48|0.03524348
02:06:49|0.03524348
02:06:50|0.03524348
02:06:51|0.03522608
02:06:52|0.03522608
02:06:54|0.0352261
02:06:55|0.0352261
02:06:55|0.0352261
02:06:56|0.0352261
02:06:58|0.03525853
02:06:58|0.03525853
02:06:59|0.03525853
02:07:00|0.03525853
02:07:01|0.03525853
02:07:02|0.03525853
02:07:03|0.03525853
02:07:05|0.03525853
02:07:06|0.03525853
02:07:06|0.03525853
02:07:07|0.03524431
02:07:08|0.03524431
02:07:09|0.03524431
02:07:11|0.03524431
02:07:11|0.03522983
02:07:12|0.03523663
02:07:13|0.03523663
02:07:14|0.03523663
02:07:15|0.03523663
02:07:17|0.03522253
02:07:17|0.03523339
02:07:18|0.03523338
02:07:19|0.03524359
02:07:20|0.03524359
02:07:22|0.03524359
02:07:24|0.03524359
02:07:25|0.03524431
02:07:26|0.03524431
02:07:28|0.03524431
02:07:29|0.03524431
02:07:30|0.03524431
02:07:30|0.03524431
02:07:31|0.03524431
02:07:33|0.03524431
02:07:34|0.03524431
02:07:34|0.03524431
02:07:35|0.03524431
02:07:37|0.03524431
02:07:39|0.03524431
02:07:39|0.03524431
02:07:40|0.03522608
02:07:42|0.03522253
02:07:43|0.03522253
02:07:44|0.03522253
02:07:45|0.03522253
02:07:46|0.03522253
02:07:47|0.03522253
02:07:48|0.03522966
02:07:49|0.03522966
02:07:50|0.03522966
02:07:51|0.03522253
02:07:52|0.03522253
02:07:53|0.03522253
02:07:53|0.03522253
02:07:55|0.03522253
02:07:56|0.03522253
02:07:57|0.03522
02:07:58|0.03522
02:07:59|0.03522
02:08:00|0.03522
02:08:01|0.03520513
02:08:02|0.03520513
02:08:03|0.03520513
02:08:04|0.03520513
02:08:05|0.03520513
02:08:06|0.03520513
02:08:07|0.03520513
02:08:08|0.03520513
02:08:09|0.03520513
02:08:10|0.03519903
02:08:11|0.03519903
02:08:12|0.03518759
02:08:13|0.03519672
02:08:14|0.03519672
02:08:15|0.03519672
02:08:16|0.03518641
02:08:18|0.03518641
02:08:19|0.03518641
02:08:19|0.03518641
02:08:21|0.03518641
02:08:22|0.03518641
02:08:23|0.03518641
02:08:25|0.03518641
02:08:26|0.03518641
02:08:28|0.03517647
02:08:28|0.03517647
02:08:30|0.03515392
02:08:30|0.03515392
02:08:31|0.03516088
02:08:33|0.03516088
02:08:33|0.0351564
02:08:35|0.0351564
02:08:35|0.03513
02:08:37|0.03513
02:08:38|0.03513
02:08:39|0.03513
02:08:40|0.03513
02:08:41|0.03514102
02:08:42|0.03514094
02:08:43|0.03514094
02:08:44|0.03514094
02:08:45|0.03516034
02:08:46|0.03514487
02:08:47|0.03514487
02:08:48|0.03516298
02:08:49|0.03516298
02:08:50|0.03516298
02:08:51|0.03516999
02:08:52|0.03516999
02:08:53|0.03517706
02:08:54|0.03517706
02:08:55|0.03518056
02:08:56|0.03519488
02:08:57|0.03519488
02:08:58|0.03519488
02:08:59|0.03519488
02:09:00|0.03519488
02:09:01|0.03518762
02:09:02|0.03518021
02:09:03|0.03518021
02:09:04|0.03518021
02:09:05|0.03516529
02:09:06|0.03515746
02:09:07|0.03515746
02:09:08|0.0351664
02:09:10|0.03514649
02:09:10|0.03514649
02:09:11|0.03514649
02:09:12|0.03514649
02:09:14|0.03514649
02:09:14|0.03514649
02:09:15|0.03514649
02:09:16|0.03513907
02:09:18|0.03513907
02:09:18|0.03513907
02:09:20|0.03513907
02:09:21|0.03513907
02:09:21|0.03513907
02:09:22|0.03513907
02:09:23|0.03513907
02:09:25|0.03513907
02:09:27|0.03513907
02:09:28|0.03513907
02:09:30|0.03514172
02:09:30|0.03511
02:09:31|0.03512425
02:09:33|0.03512425
02:09:34|0.03512061
02:09:35|0.03512061
02:09:36|0.03510926
02:09:37|0.03510926
02:09:38|0.03511994
02:09:39|0.0351
02:09:40|0.0351
02:09:41|0.0351
02:09:42|0.0351
02:09:43|0.0351
02:09:44|0.0351
02:09:45|0.0351
02:09:47|0.0351
02:09:48|0.03510926
02:09:50|0.03510926
02:09:50|0.03510957
02:09:52|0.0351484
02:09:53|0.0351484
02:09:54|0.0351484
02:09:54|0.0351654
02:09:55|0.0351654
02:09:57|0.03517986
02:09:58|0.03517986
02:09:59|0.03521223
02:10:00|0.03521223
02:10:01|0.03521223
02:10:01|0.03521223
02:10:03|0.03521223
02:10:04|0.03521223
02:10:05|0.03521223
02:10:06|0.03521223
02:10:07|0.03521223
02:10:08|0.03521223
02:10:09|0.03521223
02:10:10|0.03521223
02:10:11|0.03521223
02:10:12|0.03521223
02:10:13|0.03521223
02:10:14|0.03521223
02:10:15|0.03521223
02:10:16|0.03518763
02:10:17|0.03518763
02:10:18|0.03518763
02:10:19|0.03521205
02:10:20|0.03521205
02:10:21|0.03522497
02:10:22|0.03522497
02:10:23|0.03522497
02:10:24|0.03522497
02:10:25|0.03522497
02:10:26|0.03522497
02:10:28|0.03522497
02:10:29|0.03519202
02:10:30|0.03519202
02:10:31|0.03519202
02:10:32|0.03519202
02:10:33|0.03519202
02:10:34|0.03519202
02:10:35|0.03519202
02:10:36|0.03519202
02:10:37|0.03519202
02:10:38|0.03519202
02:10:39|0.03519202
02:10:40|0.03519202
02:10:41|0.03519659
02:10:43|0.03519659
02:10:44|0.03519659
02:10:44|0.03519659
02:10:45|0.03519659
02:10:47|0.03519659
02:10:47|0.03519659
02:10:49|0.03519659
02:10:49|0.03519659
02:10:51|0.03519659
02:10:52|0.03521159
02:10:52|0.03521159
02:10:54|0.03520489
02:10:55|0.03520489
02:10:56|0.03520135
02:10:57|0.03520135
02:10:58|0.03520135
02:10:59|0.03520135
02:11:00|0.03520135
02:11:02|0.03520135
02:11:02|0.03520135
02:11:03|0.03520135
02:11:04|0.03518419
02:11:06|0.03517193
02:11:06|0.03517193
02:11:07|0.03517193
02:11:08|0.03517193
02:11:09|0.03516605
02:11:10|0.03516605
02:11:11|0.03516605
02:11:12|0.03518017
02:11:13|0.03518017
02:11:15|0.03518017
02:11:15|0.03518017
02:11:16|0.03516755
02:11:17|0.03514016
02:11:19|0.03514016
02:11:19|0.03514016
02:11:21|0.03514016
02:11:22|0.03514016
02:11:23|0.03514016
02:11:23|0.03514016
02:11:25|0.03510926
02:11:25|0.0351206
02:11:27|0.0351206
02:11:29|0.0351206
02:11:30|0.0351206
02:11:30|0.0351206
02:11:32|0.03510002
02:11:33|0.03510002
02:11:34|0.03510002
02:11:35|0.03510002
02:11:36|0.03510002
02:11:37|0.03510002
02:11:38|0.03510002
02:11:39|0.03510002
02:11:40|0.03511353
02:11:42|0.03511353
02:11:42|0.03511353
02:11:44|0.03511353
02:11:45|0.0351333
02:11:46|0.0351333
02:11:47|0.0351333
02:11:48|0.0351333
02:11:49|0.0351333
02:11:50|0.03513095
02:11:51|0.03513095
02:11:53|0.03513095
02:11:54|0.03511353
02:11:54|0.03511353
02:11:56|0.03511353
02:11:57|0.03511353
02:11:58|0.03511353
02:11:59|0.03511353
02:12:00|0.03511353
02:12:01|0.03511353
02:12:02|0.03511353
02:12:02|0.03511353
02:12:04|0.03511353
02:12:05|0.03511353
02:12:06|0.03511353
02:12:07|0.03511353
02:12:08|0.03511353
02:12:09|0.03511353
02:12:10|0.03511353
02:12:11|0.03511353
02:12:13|0.03511353
02:12:13|0.03511355
02:12:14|0.03511355
02:12:15|0.03514185
02:12:17|0.03511353
02:12:18|0.03511353
02:12:18|0.03511353
02:12:19|0.03511353
02:12:20|0.03511353
02:12:21|0.03511353
02:12:22|0.03511354
02:12:23|0.03511354
02:12:24|0.03511354
02:12:25|0.03511354
02:12:26|0.03511354
02:12:28|0.03511354
02:12:29|0.03511354
02:12:30|0.03511354
02:12:31|0.03511354
02:12:32|0.03511354
02:12:32|0.03512774
02:12:35|0.03512774
02:12:35|0.03512774
02:12:37|0.03511354
02:12:38|0.03511354
02:12:39|0.03511354
02:12:41|0.03511353
02:12:41|0.03511353
02:12:42|0.03511353
02:12:44|0.03511353
02:12:44|0.03511353
02:12:45|0.03511353
02:12:46|0.03511353
02:12:47|0.03511353
02:12:48|0.03511353
02:12:49|0.03511353
02:12:50|0.03511353
02:12:51|0.035102
02:12:52|0.035102
02:12:53|0.035102
02:12:54|0.035102
02:12:55|0.035102
02:12:56|0.035102
02:12:58|0.035102
02:12:58|0.0351096
02:13:00|0.0351096
02:13:00|0.0351096
02:13:01|0.03508902
02:13:02|0.03508902
02:13:04|0.03508907
02:13:04|0.03508695
02:13:06|0.03508695
02:13:07|0.03508695
02:13:08|0.03508695
02:13:09|0.03508695
02:13:10|0.03508695
02:13:11|0.03508695
02:13:12|0.03508695
02:13:13|0.03508695
02:13:13|0.03508001
02:13:15|0.03507805
02:13:16|0.03507084
02:13:17|0.03507084
02:13:17|0.03507084
02:13:19|0.03508544
02:13:20|0.03508544
02:13:20|0.03508544
02:13:21|0.03508544
02:13:22|0.03508544
02:13:24|0.03508544
02:13:24|0.03508544
02:13:25|0.03509659
02:13:27|0.03508607
02:13:27|0.03508607
02:13:29|0.03508607
02:13:30|0.03508607
02:13:31|0.03508607
02:13:33|0.03508607
02:13:33|0.03508607
02:13:35|0.03508607
02:13:36|0.03508607
02:13:36|0.03508607
02:13:37|0.03508607
02:13:39|0.03508607
02:13:40|0.03508607
02:13:41|0.03508607
02:13:41|0.03508607
02:13:43|0.03508607
02:13:43|0.03508607
02:13:45|0.03508607
02:13:46|0.03508607
02:13:47|0.03508607
02:13:48|0.03508775
02:13:49|0.03507056
02:13:51|0.03506
02:13:52|0.03506
02:13:52|0.03506
02:13:54|0.03506
02:13:54|0.03505
02:13:55|0.03505166
02:13:57|0.03507057
02:13:58|0.03507057
02:13:58|0.03507057
02:14:00|0.03507057
02:14:00|0.03504192
02:14:02|0.03504192
02:14:02|0.03504192
02:14:04|0.03504192
02:14:04|0.03504192
02:14:06|0.03504192
02:14:07|0.03504192
02:14:08|0.03504192
02:14:09|0.03504192
02:14:10|0.03504192
02:14:11|0.03504192
02:14:12|0.03504192
02:14:13|0.03504192
02:14:14|0.03504192
02:14:15|0.03504192
02:14:16|0.03504544
02:14:17|0.03504192
02:14:18|0.03504192
02:14:19|0.03504192
02:14:20|0.03504764
02:14:21|0.03504764
02:14:22|0.03504764
02:14:23|0.03504764
02:14:24|0.03504764
02:14:25|0.03504764
02:14:26|0.03505029
02:14:27|0.03505029
02:14:28|0.03500016
02:14:29|0.03502218
02:14:31|0.03502136
02:14:32|0.03502136
02:14:33|0.03501836
02:14:34|0.03501836
02:14:35|0.03501835
02:14:37|0.03501826
02:14:37|0.03504137
02:14:39|0.03500016
02:14:40|0.03500016
02:14:41|0.03500016
02:14:42|0.03500016
02:14:43|0.03500016
02:14:45|0.03500016
02:14:45|0.03503626
02:14:46|0.03503626
02:14:47|0.03501734
02:14:48|0.03503626
02:14:49|0.03503626
02:14:50|0.0350454
02:14:52|0.0350314
02:14:53|0.03504542
02:14:54|0.03504542
02:14:55|0.03504542
02:14:55|0.03504542
02:14:56|0.03504542
02:14:57|0.03504542
02:14:59|0.03504542
02:14:59|0.03504544
02:15:01|0.03504544
02:15:01|0.03505738
02:15:03|0.03505738
02:15:03|0.03507055
02:15:04|0.03507055
02:15:05|0.03507055
02:15:07|0.03507055
02:15:07|0.03505
02:15:09|0.03504543
02:15:10|0.03504543
02:15:10|0.03504543
02:15:11|0.03504543
02:15:12|0.03504543
02:15:13|0.03504543
02:15:14|0.03504543
02:15:16|0.03504543
02:15:16|0.0350279
02:15:18|0.0350279
02:15:18|0.03505386
02:15:19|0.03505386
02:15:20|0.03505386
02:15:21|0.03505386
02:15:23|0.03505386
02:15:23|0.03505386
02:15:25|0.03505386
02:15:26|0.0350433
02:15:26|0.0350433
02:15:28|0.03505033
02:15:29|0.03505033
02:15:30|0.03505033
02:15:32|0.03505738
02:15:33|0.03506425
02:15:34|0.03507146
02:15:35|0.03507942
02:15:36|0.03511721
02:15:37|0.03511721
02:15:38|0.03511721
02:15:39|0.03511721
02:15:40|0.03511721
02:15:41|0.03511721
02:15:42|0.03511721
02:15:43|0.03511401
02:15:44|0.03511401
02:15:45|0.03511401
02:15:47|0.03513834
02:15:48|0.03513834
02:15:49|0.03513834
02:15:49|0.03513834
02:15:51|0.03513834
02:15:51|0.03513834
02:15:53|0.03513834
02:15:54|0.03513834
02:15:55|0.03513834
02:15:57|0.03513834
02:15:57|0.03513834
02:15:59|0.03513834
02:15:59|0.03513834
02:16:00|0.03515834
02:16:01|0.03515834
02:16:02|0.03515834
02:16:03|0.03515834
02:16:04|0.03515745
02:16:05|0.03515745
02:16:06|0.03514421
02:16:07|0.03514313
02:16:08|0.03514313
02:16:09|0.03514313
02:16:10|0.03512265
02:16:11|0.03512265
02:16:12|0.03512264
02:16:13|0.03512264
02:16:14|0.03512264
02:16:15|0.03512417
02:16:16|0.03512417
02:16:17|0.03512417
02:16:18|0.03512417
02:16:19|0.03516571
02:16:21|0.03516571
02:16:22|0.03516571
02:16:22|0.03516571
02:16:23|0.03510254
02:16:24|0.03510254
02:16:25|0.03509951
02:16:26|0.0351137
02:16:27|0.03512847
02:16:28|0.03512847
02:16:29|0.03513834
02:16:30|0.03514027
02:16:31|0.03514027
02:16:33|0.03514026
02:16:33|0.03514026
02:16:34|0.03514026
02:16:37|0.03514026
02:16:37|0.03514026
02:16:39|0.03511575
02:16:39|0.03511575
02:16:41|0.03511575
02:16:42|0.03510509
02:16:43|0.03510509
02:16:44|0.03510509
02:16:45|0.03510509
02:16:46|0.03510863
02:16:47|0.03510863
02:16:49|0.03513184
02:16:49|0.03514186
02:16:50|0.03514186
02:16:52|0.03511587
02:16:53|0.03511587
02:16:55|0.03511587
02:16:55|0.03511587
02:16:56|0.03511562
02:16:57|0.03511562
02:16:58|0.03512778
02:16:59|0.03513482
02:17:01|0.03513482
02:17:01|0.03513482
02:17:02|0.03513482
02:17:03|0.03513482
02:17:04|0.03513482
02:17:05|0.03515635
02:17:07|0.03515635
02:17:07|0.03515635
02:17:08|0.03515635
02:17:09|0.03514021
02:17:10|0.03514021
02:17:12|0.03514021
02:17:12|0.03514021
02:17:13|0.03514021
02:17:14|0.03517198
02:17:15|0.03517198
02:17:17|0.03515271
02:17:17|0.03515271
02:17:18|0.03515271
02:17:19|0.03515271
02:17:21|0.03515271
02:17:22|0.0351558
02:17:23|0.0351558
02:17:23|0.0351558
02:17:24|0.0351558
02:17:25|0.0351558
02:17:26|0.0351558
02:17:28|0.03515271
02:17:29|0.03515271
02:17:29|0.03515271
02:17:31|0.03515271
02:17:32|0.03513423
02:17:34|0.03513423
02:17:34|0.03513423
02:17:35|0.0350823
02:17:36|0.03508501
02:17:37|0.03508432
02:17:38|0.03508432
02:17:40|0.03508432
02:17:40|0.03508432
02:17:41|0.03508432
02:17:42|0.03507495
02:17:43|0.03507011
02:17:44|0.03507943
02:17:46|0.03509259
02:17:46|0.03509951
02:17:48|0.03509951
02:17:48|0.03509951
02:17:49|0.03509951
02:17:50|0.03509951
02:17:51|0.03509951
02:17:53|0.03510257
02:17:54|0.03510257
02:17:54|0.03507426
02:17:56|0.03507426
02:17:57|0.03508486
02:17:57|0.03508486
02:17:58|0.03509707
02:17:59|0.03510667
02:18:00|0.03510667
02:18:02|0.03510667
02:18:02|0.03510667
02:18:03|0.03510667
02:18:05|0.03510667
02:18:06|0.03510667
02:18:07|0.03510667
02:18:08|0.03510667
02:18:09|0.03510667
02:18:10|0.03510667
02:18:11|0.03510667
02:18:12|0.03510667
02:18:13|0.03510667
02:18:14|0.03510667
02:18:15|0.03510667
02:18:16|0.03507363
02:18:17|0.03507363
02:18:18|0.03507363
02:18:19|0.03505595
02:18:20|0.03505595
02:18:21|0.03505595
02:18:22|0.03505595
02:18:23|0.03505595
02:18:24|0.03504552
02:18:25|0.03504552
02:18:26|0.03503045
02:18:27|0.03505386
02:18:28|0.03505386
02:18:29|0.03505386
02:18:30|0.03505386
02:18:31|0.03505386
02:18:32|0.03505386
02:18:33|0.03505386
02:18:35|0.03505386
02:18:35|0.03505386
02:18:36|0.03505386
02:18:37|0.03505386
02:18:39|0.03505421
02:18:39|0.03505421
02:18:41|0.03505421
02:18:42|0.03505421
02:18:42|0.03507814
02:18:44|0.03507814
02:18:45|0.03507814
02:18:46|0.03507814
02:18:47|0.03507814
02:18:48|0.03507814
02:18:49|0.03507814
02:18:51|0.03507814
02:18:51|0.03505695
02:18:52|0.03505695
02:18:54|0.03505695
02:18:54|0.03505695
02:18:55|0.03505695
02:18:56|0.03505699
02:18:57|0.03505699
02:18:58|0.03505699
02:18:59|0.03505699
02:19:00|0.03508906
02:19:02|0.03510925
02:19:03|0.03512777
02:19:04|0.03514367
02:19:04|0.03514367
02:19:06|0.03514367
02:19:07|0.03514367
02:19:08|0.03514367
02:19:09|0.03514367
02:19:11|0.03514367
02:19:11|0.03514367
02:19:12|0.03514297
02:19:13|0.03514891
02:19:14|0.03514742
02:19:15|0.03514742
02:19:16|0.03513126
02:19:18|0.03513126
02:19:19|0.03513126
02:19:21|0.03515943
02:19:21|0.03515943
02:19:22|0.03514536
02:19:23|0.03514536
02:19:24|0.03514536
02:19:25|0.03514536
02:19:26|0.03515592
02:19:27|0.03515592
02:19:28|0.03512976
02:19:29|0.03512976
02:19:30|0.03512976
02:19:31|0.03512976
02:19:32|0.03512976
02:19:33|0.03512976
02:19:35|0.03512976
02:19:36|0.03517005
02:19:37|0.03517005
02:19:38|0.03517005
02:19:39|0.03517005
02:19:40|0.03517005
02:19:41|0.03512967
02:19:42|0.03512967
02:19:43|0.03512967
02:19:44|0.03512967
02:19:45|0.03512967
02:19:46|0.03512967
02:19:47|0.03512967
02:19:48|0.03512967
02:19:49|0.03512967
02:19:50|0.03511
02:19:51|0.03511
02:19:53|0.03511
02:19:53|0.03511
02:19:54|0.03511
02:19:56|0.03511
02:19:56|0.03508582
02:19:57|0.03508582
02:19:58|0.03508582
02:20:00|0.0350564
02:20:00|0.0350564
02:20:01|0.0350679
02:20:03|0.03507849
02:20:03|0.03505947
02:20:04|0.03505947
02:20:06|0.03508016
02:20:06|0.03508016
02:20:08|0.03508016
02:20:09|0.03508016
02:20:10|0.03508016
02:20:11|0.03511295
02:20:12|0.03512135
02:20:13|0.0351232
02:20:14|0.0351232
02:20:15|0.0351232
02:20:16|0.0351232
02:20:17|0.0351232
02:20:18|0.0351232
02:20:19|0.0351232
02:20:20|0.0351232
02:20:21|0.0351232
02:20:22|0.0351232
02:20:23|0.03510898
02:20:24|0.03508683
02:20:25|0.03508683
02:20:26|0.03506431
02:20:27|0.03505216
02:20:28|0.03506419
02:20:29|0.03506397
02:20:30|0.03506397
02:20:31|0.03506397
02:20:32|0.03506397
02:20:33|0.03506397
02:20:34|0.03506397
02:20:35|0.03509606
02:20:37|0.03507351
02:20:38|0.03506833
02:20:40|0.03506833
02:20:40|0.03506833
02:20:41|0.03506834
02:20:43|0.03508137
02:20:43|0.03508128
02:20:45|0.03508128
02:20:46|0.03508128
02:20:47|0.03508128
02:20:48|0.03508128
02:20:49|0.03505272
02:20:50|0.03505272
02:20:51|0.03507815
02:20:52|0.03507815
02:20:53|0.03507815
02:20:54|0.03507815
02:20:55|0.03507815
02:20:56|0.03507815
02:20:57|0.03510433
02:20:58|0.03510433
02:20:59|0.03510433
02:21:00|0.03510433
02:21:01|0.03510433
02:21:02|0.03510433
02:21:03|0.03510433
02:21:05|0.03510433
02:21:05|0.03510433
02:21:06|0.03510433
02:21:07|0.03510433
02:21:08|0.03510433
02:21:09|0.03510433
02:21:10|0.03510433
02:21:11|0.03510433
02:21:12|0.03510433
02:21:13|0.03510433
02:21:14|0.0351313
02:21:16|0.0351313
02:21:16|0.0351313
02:21:17|0.03513776
02:21:18|0.03513776
02:21:19|0.03513773
02:21:20|0.03514722
02:21:21|0.03514721
02:21:22|0.03514721
02:21:23|0.03514721
02:21:24|0.03514721
02:21:25|0.035143
02:21:26|0.03515224
02:21:27|0.03515224
02:21:28|0.03515224
02:21:29|0.03515909
02:21:30|0.03515909
02:21:31|0.03515909
02:21:32|0.0351559
02:21:33|0.0351559
02:21:34|0.03516285
02:21:36|0.03516285
02:21:37|0.03516285
02:21:39|0.03515594
02:21:40|0.03515594
02:21:41|0.03516939
02:21:41|0.03516939
02:21:42|0.03516939
02:21:44|0.03516939
02:21:45|0.03518247
02:21:45|0.03518247
02:21:47|0.03518247
02:21:48|0.03506518
02:21:49|0.03506518
02:21:49|0.03506518
02:21:51|0.03506727
02:21:51|0.03506727
02:21:53|0.0350747
02:21:53|0.0350747
02:21:55|0.0350747
02:21:55|0.03508198
02:21:56|0.03508198
02:21:57|0.03508198
02:21:59|0.03508198
02:21:59|0.03508198
02:22:01|0.03508198
02:22:02|0.03508198
02:22:04|0.03506544
02:22:04|0.03506544
02:22:05|0.03506544
02:22:06|0.03506544
02:22:07|0.03506544
02:22:09|0.03506544
02:22:09|0.03506544
02:22:10|0.03506544
02:22:11|0.03506544
02:22:12|0.03506544
02:22:13|0.03506544
02:22:15|0.03506814
02:22:16|0.03506814
02:22:16|0.03506814
02:22:17|0.03506814
02:22:19|0.03507527
02:22:19|0.03507527
02:22:20|0.03508224
02:22:21|0.03508224
02:22:23|0.03508224
02:22:23|0.03508224
02:22:24|0.03507247
02:22:25|0.03507247
02:22:27|0.03507247
02:22:27|0.03507247
02:22:28|0.03508224
02:22:29|0.03508224
02:22:31|0.03508543
02:22:31|0.03508543
02:22:32|0.03508543
02:22:34|0.03508462
02:22:35|0.03508462
02:22:36|0.03508462
02:22:36|0.03508462
02:22:38|0.03510272
02:22:40|0.03510272
02:22:40|0.03510272
02:22:42|0.03510272
02:22:42|0.03510272
02:22:44|0.03510272
02:22:45|0.0351085
02:22:46|0.03511296
02:22:47|0.03511296
02:22:48|0.03511296
02:22:49|0.03511296
02:22:50|0.03511296
02:22:51|0.03511296
02:22:52|0.03511296
02:22:52|0.03511296
02:22:54|0.03511683
02:22:55|0.03511683
02:22:56|0.03511683
02:22:57|0.03511683
02:22:58|0.03511683
02:22:58|0.03511683
02:23:00|0.03511683
02:23:01|0.03511683
02:23:02|0.03512592
02:23:03|0.03512592
02:23:03|0.03512592
02:23:05|0.03512592
02:23:06|0.03512108
02:23:07|0.03512108
02:23:08|0.03512108
02:23:08|0.03512108
02:23:10|0.03512108
02:23:11|0.03512108
02:23:12|0.03512108
02:23:13|0.03511102
02:23:14|0.03511102
02:23:15|0.03511102
02:23:16|0.03510254
02:23:17|0.03510254
02:23:18|0.03509252
02:23:19|0.03509252
02:23:20|0.03509252
02:23:22|0.03509252
02:23:22|0.03508676
02:23:24|0.03510565
02:23:24|0.03511788
02:23:25|0.03511788
02:23:27|0.03511788
02:23:27|0.03511788
02:23:28|0.03511788
02:23:29|0.03511788
02:23:30|0.03511788
02:23:31|0.03511788
02:23:32|0.03511788
02:23:34|0.03511788
02:23:34|0.03511788
02:23:35|0.03511788
02:23:36|0.03511788
02:23:38|0.03511788
02:23:39|0.03511788
02:23:40|0.03511788
02:23:41|0.03511788
02:23:42|0.03511788
02:23:43|0.03511788
02:23:45|0.03511788
02:23:46|0.03511788
02:23:47|0.03511788
02:23:48|0.03511788
02:23:49|0.03511788
02:23:50|0.03511788
02:23:50|0.03511788
02:23:52|0.03511788
02:23:52|0.03511788
02:23:54|0.03511788
02:23:55|0.03511788
02:23:55|0.03511788
02:23:56|0.03511788
02:23:58|0.03511788
02:23:59|0.03511788
02:23:59|0.03511788
02:24:01|0.03511788
02:24:02|0.03511788
02:24:03|0.03511788
02:24:04|0.03511788
02:24:05|0.03511788
02:24:06|0.035149
02:24:07|0.0351536
02:24:08|0.0351536
02:24:10|0.0351536
02:24:10|0.0351536
02:24:12|0.03514964
02:24:12|0.03514672
02:24:13|0.03514672
02:24:14|0.03514767
02:24:15|0.03514767
02:24:16|0.03514767
02:24:17|0.03514767
02:24:19|0.03514767
02:24:20|0.03514771
02:24:21|0.03514771
02:24:22|0.03514771
02:24:23|0.03514771
02:24:24|0.03514771
02:24:25|0.03514771
02:24:26|0.03514771
02:24:27|0.03515677
02:24:28|0.03515677
02:24:29|0.03514251
02:24:30|0.03514251
02:24:31|0.03513741
02:24:32|0.03513741
02:24:33|0.03513408
02:24:34|0.03513408
02:24:35|0.03513548
02:24:36|0.03513548
02:24:37|0.03513548
02:24:38|0.03513548
02:24:39|0.03513548
02:24:41|0.03513548
02:24:42|0.03513548
02:24:43|0.03513548
02:24:44|0.03513548
02:24:45|0.03513548
02:24:46|0.03513548
02:24:46|0.03513548
02:24:48|0.03513548
02:24:48|0.03513548
02:24:50|0.03513548
02:24:51|0.03513548
02:24:52|0.03513548
02:24:53|0.03513548
02:24:55|0.03513548
02:24:56|0.03513548
02:24:56|0.03513548
02:24:58|0.03513548
02:24:59|0.03512431
02:25:00|0.03512431
02:25:01|0.03511805
02:25:01|0.03511805
02:25:03|0.03511805
02:25:04|0.03511805
02:25:05|0.03511805
02:25:06|0.03511102
02:25:07|0.03510927
02:25:08|0.03510927
02:25:09|0.03510927
02:25:10|0.03510927
02:25:11|0.03511969
02:25:12|0.03512839
02:25:13|0.03512839
02:25:15|0.03512839
02:25:16|0.03512839
02:25:17|0.03512839
02:25:18|0.03512839
02:25:19|0.03512839
02:25:19|0.03512839
02:25:21|0.03509138
02:25:22|0.03509138
02:25:23|0.03509138
02:25:24|0.03509138
02:25:25|0.03509138
02:25:26|0.03509053
02:25:27|0.03509053
02:25:27|0.03509053
02:25:29|0.03512906
02:25:30|0.03512906
02:25:31|0.03512906
02:25:31|0.03512839
02:25:33|0.03513548
02:25:33|0.03516415
02:25:34|0.03518506
02:25:35|0.03519513
02:25:37|0.03519513
02:25:38|0.03519513
02:25:38|0.03519513
02:25:40|0.03517771
02:25:42|0.03517771
02:25:42|0.03517771
02:25:44|0.03517771
02:25:45|0.03517864
02:25:45|0.03517864
02:25:46|0.03517864
02:25:48|0.03517864
02:25:49|0.03517864
02:25:50|0.03517864
02:25:51|0.03519777
02:25:52|0.03519777
02:25:53|0.03519777
02:25:54|0.03519777
02:25:55|0.03517864
02:25:56|0.03517864
02:25:57|0.03517864
02:25:59|0.03517774
02:25:59|0.03517774
02:26:01|0.03517774
02:26:01|0.03517774
02:26:03|0.03517774
02:26:03|0.03520129
02:26:05|0.03520129
02:26:05|0.03520129
02:26:06|0.03520129
02:26:08|0.03520129
02:26:08|0.03520129
02:26:09|0.03520129
02:26:10|0.03520129
02:26:11|0.03520129
02:26:13|0.03520129
02:26:14|0.03520129
02:26:14|0.03520477
02:26:16|0.03518125
02:26:17|0.03518125
02:26:18|0.03519186
02:26:19|0.03520481
02:26:19|0.03520481
02:26:21|0.03520481
02:26:21|0.03520481
02:26:22|0.03520481
02:26:23|0.03520481
02:26:26|0.03520481
02:26:26|0.03518719
02:26:27|0.03518719
02:26:28|0.03518719
02:26:29|0.03518719
02:26:30|0.03518719
02:26:32|0.03518719
02:26:32|0.03518719
02:26:33|0.03518719
02:26:34|0.03518719
02:26:35|0.03518719
02:26:36|0.03518719
02:26:38|0.03518719
02:26:38|0.03518719
02:26:39|0.03518719
02:26:40|0.03518719
02:26:43|0.03518719
02:26:44|0.03518719
02:26:45|0.03518015
02:26:46|0.03518015
02:26:47|0.03518015
02:26:48|0.03518015
02:26:49|0.03518015
02:26:50|0.03518015
02:26:51|0.03518015
02:26:52|0.03518015
02:26:53|0.03518015
02:26:54|0.03518015
02:26:55|0.03518015
02:26:56|0.03518015
02:26:57|0.03518015
02:26:58|0.03518015
02:26:59|0.03518015
02:27:00|0.03519741
02:27:01|0.03519717
02:27:02|0.03519717
02:27:03|0.03519717
02:27:04|0.03519717
02:27:05|0.03519717
02:27:06|0.03519717
02:27:07|0.03519717
02:27:08|0.03519717
02:27:10|0.03519717
02:27:11|0.03519717
02:27:12|0.03519717
02:27:13|0.03519717
02:27:13|0.03519717
02:27:15|0.03520833
02:27:16|0.03521999
02:27:16|0.03521999
02:27:18|0.03521999
02:27:19|0.03523
02:27:20|0.03523
02:27:21|0.03523
02:27:22|0.03522239
02:27:22|0.03522239
02:27:23|0.03522239
02:27:25|0.03522239
02:27:26|0.03522239
02:27:27|0.03522239
02:27:28|0.03522239
02:27:29|0.03522434
02:27:30|0.03522434
02:27:31|0.03522434
02:27:32|0.03522434
02:27:33|0.03522434
02:27:34|0.03522434
02:27:35|0.03523118
02:27:36|0.03522292
02:27:37|0.03522292
02:27:38|0.03522292
02:27:39|0.03523999
02:27:40|0.03523999
02:27:41|0.03523999
02:27:43|0.03524
02:27:45|0.03525
02:27:46|0.03525
02:27:46|0.03525
02:27:49|0.03525
02:27:49|0.03525
02:27:50|0.03525
02:27:51|0.03527
02:27:53|0.03527
02:27:53|0.03527
02:27:55|0.03527
02:27:56|0.03525847
02:27:56|0.03525847
02:27:58|0.03525847
02:27:58|0.03525847
02:28:00|0.03525847
02:28:01|0.03525847
02:28:02|0.03525847
02:28:02|0.03525847
02:28:04|0.03525847
02:28:05|0.03525847
02:28:06|0.03525912
02:28:06|0.03525912
02:28:07|0.03527873
02:28:08|0.03527873
02:28:09|0.03527873
02:28:11|0.03527842
02:28:12|0.03527842
02:28:13|0.03527873
02:28:14|0.03527873
02:28:14|0.03527873
02:28:16|0.03527873
02:28:17|0.03527873
02:28:18|0.03527873
02:28:19|0.03527873
02:28:21|0.03527873
02:28:21|0.03527873
02:28:22|0.03527873
02:28:23|0.03527873
02:28:25|0.03527873
02:28:26|0.03527873
02:28:27|0.03527873
02:28:28|0.03527873
02:28:29|0.03527873
02:28:30|0.03527873
02:28:31|0.03527873
02:28:31|0.03527873
02:28:32|0.03527873
02:28:34|0.03527873
02:28:35|0.03526809
02:28:36|0.03526809
02:28:37|0.03526809
02:28:38|0.03526809
02:28:39|0.03526809
02:28:40|0.03526809
02:28:40|0.03526809
02:28:41|0.03526809
02:28:43|0.03526809
02:28:45|0.03526809
02:28:46|0.03526809
02:28:47|0.03526809
02:28:48|0.03526809
02:28:49|0.03526809
02:28:50|0.03526809
02:28:51|0.03526809
02:28:52|0.03526809
02:28:53|0.03526809
02:28:55|0.03526809
02:28:55|0.03526809
02:28:57|0.03525757
02:28:58|0.03525757
02:29:00|0.03525757
02:29:01|0.03525757
02:29:02|0.03525757
02:29:03|0.03525757
02:29:03|0.03525757
02:29:04|0.03525757
02:29:07|0.03525757
02:29:08|0.03525757
02:29:08|0.03525757
02:29:09|0.0352606
02:29:10|0.0352606
02:29:11|0.0352606
02:29:12|0.0352606
02:29:13|0.0352606
02:29:14|0.03525758
02:29:16|0.03525758
02:29:16|0.03525758
02:29:17|0.03525758
02:29:18|0.03525758
02:29:19|0.03525758
02:29:21|0.03525758
02:29:21|0.03525757
02:29:23|0.03525757
02:29:23|0.03525757
02:29:24|0.03525757
02:29:26|0.03525757
02:29:27|0.03525757
02:29:28|0.03525757
02:29:28|0.03525757
02:29:30|0.03525757
02:29:31|0.03525757
02:29:32|0.03524037
02:29:32|0.03524037
02:29:34|0.03524037
02:29:35|0.03522164
02:29:35|0.03522164
02:29:37|0.03522164
02:29:38|0.03522164
02:29:39|0.03522164
02:29:40|0.03522164
02:29:42|0.03522164
02:29:43|0.03522164
02:29:43|0.03523641
02:29:45|0.03523641
02:29:46|0.03523641
02:29:48|0.03523641
02:29:49|0.03523641
02:29:49|0.03524724
02:29:50|0.03524724
02:29:52|0.03524724
02:29:52|0.03524724
02:29:53|0.03524724
02:29:55|0.03524724
02:29:56|0.03524724
02:29:57|0.03524724
02:29:57|0.03524724
02:29:59|0.03524724
02:30:00|0.03524724
02:30:01|0.03524724
02:30:01|0.03524724
02:30:03|0.03524724
02:30:04|0.03524724
02:30:06|0.03524724
02:30:07|0.03524724
02:30:08|0.03524724
02:30:09|0.03524724
02:30:11|0.03524724
02:30:11|0.03524724
02:30:12|0.03523288
02:30:13|0.03523288
02:30:14|0.03523288
02:30:15|0.0352093
02:30:16|0.0352093
02:30:18|0.03520958
02:30:18|0.03520958
02:30:19|0.03520958
02:30:21|0.03520958
02:30:21|0.03520958
02:30:22|0.03520958
02:30:23|0.03520958
02:30:24|0.03520958
02:30:25|0.03520958
02:30:27|0.03520958
02:30:27|0.03520958
02:30:28|0.03517441
02:30:29|0.03517441
02:30:30|0.03517441
02:30:31|0.03517441
02:30:33|0.03517441
02:30:33|0.0351744
02:30:34|0.03520085
02:30:35|0.03520085
02:30:36|0.03520085
02:30:37|0.03520085
02:30:38|0.03520085
02:30:39|0.035221
02:30:40|0.035221
02:30:41|0.035221
02:30:42|0.035221
02:30:44|0.035221
02:30:44|0.035221
02:30:47|0.035221
02:30:47|0.035221
02:30:48|0.035221
02:30:50|0.03522503
02:30:51|0.03522503
02:30:52|0.03522503
02:30:53|0.03521022
02:30:54|0.03521022
02:30:54|0.03521022
02:30:56|0.03521022
02:30:57|0.03521022
02:30:58|0.03521022
02:30:59|0.03519528
02:31:00|0.03518418
02:31:01|0.03521022
02:31:02|0.03521022
02:31:03|0.03521022
02:31:04|0.03521022
02:31:05|0.03521022
02:31:05|0.03521022
02:31:07|0.03521022
02:31:08|0.03521022
02:31:09|0.03521022
02:31:10|0.03521022
02:31:11|0.03521022
02:31:12|0.03521022
02:31:13|0.03521022
02:31:14|0.03521022
02:31:15|0.03521022
02:31:16|0.03522686
02:31:17|0.03522686
02:31:18|0.03522686
02:31:19|0.03522686
02:31:20|0.03522686
02:31:21|0.03522501
02:31:22|0.03522501
02:31:23|0.03522501
02:31:25|0.03522501
02:31:25|0.03522501
02:31:27|0.03522501
02:31:27|0.03522501
02:31:29|0.03522501
02:31:29|0.03522501
02:31:31|0.03522501
02:31:32|0.03522501
02:31:33|0.03522501
02:31:34|0.03520095
02:31:35|0.03520095
02:31:36|0.03520095
02:31:37|0.03520095
02:31:38|0.03520095
02:31:39|0.03520095
02:31:40|0.03520095
02:31:41|0.03520095
02:31:42|0.03520095
02:31:43|0.03520095
02:31:44|0.0351949
02:31:45|0.0351949
02:31:46|0.0351949
02:31:47|0.0351949
02:31:49|0.0351949
02:31:51|0.0351949
02:31:52|0.0351949
02:31:53|0.0351949
02:31:54|0.0351949
02:31:55|0.0351949
02:31:56|0.0351949
02:31:57|0.0351949
02:31:58|0.0351949
02:31:59|0.0351949
02:32:00|0.0351949
02:32:01|0.0351949
02:32:02|0.0351949
02:32:03|0.0351949
02:32:05|0.03519982
02:32:06|0.03520095
02:32:07|0.03520875
02:32:07|0.03522241
02:32:09|0.03522241
02:32:10|0.03522241
02:32:11|0.03522241
02:32:12|0.03522241
02:32:13|0.03522241
02:32:14|0.03522241
02:32:15|0.03522241
02:32:15|0.03523705
02:32:17|0.03525057
02:32:17|0.03526809
02:32:19|0.03528
02:32:20|0.03529985
02:32:22|0.0352936
02:32:22|0.0352936
02:32:24|0.03529006
02:32:25|0.03527783
02:32:25|0.03527783
02:32:27|0.03527783
02:32:28|0.03527783
02:32:29|0.03527783
02:32:30|0.03527783
02:32:31|0.03527783
02:32:32|0.03527783
02:32:32|0.03527783
02:32:34|0.03527783
02:32:35|0.03527783
02:32:35|0.03527783
02:32:37|0.03527783
02:32:37|0.03527783
02:32:39|0.0352717
02:32:40|0.0352717
02:32:41|0.0352717
02:32:42|0.0352444
02:32:43|0.0352444
02:32:44|0.0352444
02:32:45|0.0352444
02:32:46|0.0352444
02:32:47|0.0352444
02:32:49|0.0352444
02:32:50|0.0352444
02:32:52|0.0352444
02:32:53|0.0352444
02:32:53|0.03521983
02:32:55|0.03521983
02:32:55|0.03521983
02:32:56|0.03521983
02:32:57|0.03521983
02:32:59|0.03521983
02:32:59|0.03521983
02:33:01|0.03521983
02:33:01|0.03521499
02:33:02|0.03521456
02:33:05|0.03524267
02:33:05|0.03524266
02:33:07|0.03524266
02:33:07|0.03521882
02:33:08|0.03523991
02:33:09|0.03523991
02:33:11|0.03523991
02:33:11|0.03518883
02:33:12|0.03518883
02:33:14|0.03518883
02:33:14|0.03518882
02:33:16|0.03522591
02:33:16|0.03522591
02:33:17|0.03522591
02:33:18|0.03518905
02:33:19|0.03518905
02:33:20|0.03518905
02:33:21|0.03518905
02:33:23|0.03521537
02:33:23|0.03521536
02:33:24|0.03522983
02:33:25|0.03522983
02:33:26|0.03522983
02:33:27|0.03522983
02:33:28|0.03522983
02:33:30|0.03520212
02:33:30|0.03520212
02:33:31|0.03520652
02:33:33|0.03520652
02:33:34|0.03520652
02:33:34|0.03521809
02:33:36|0.03523577
02:33:37|0.03524001
02:33:38|0.03524901
02:33:39|0.03524901
02:33:40|0.03524901
02:33:41|0.03524901
02:33:42|0.03524901
02:33:43|0.03524901
02:33:44|0.03524901
02:33:45|0.03524901
02:33:46|0.03520291
02:33:47|0.03520291
02:33:48|0.03520291
02:33:50|0.03520481
02:33:51|0.03520481
02:33:52|0.03520481
02:33:53|0.03520481
02:33:54|0.03520481
02:33:55|0.03520481
02:33:56|0.03520481
02:33:57|0.03520481
02:33:58|0.0351852
02:33:59|0.0351852
02:34:00|0.0351852
02:34:01|0.0351852
02:34:02|0.0351852
02:34:03|0.0351852
02:34:04|0.03523181
02:34:05|0.03522335
02:34:06|0.03522335
02:34:07|0.03522335
02:34:08|0.03524225
02:34:09|0.03524819
02:34:11|0.03524819
02:34:12|0.03524819
02:34:13|0.03523037
02:34:14|0.03523037
02:34:15|0.03523037
02:34:16|0.03523037
02:34:17|0.03523037
02:34:18|0.03523037
02:34:18|0.03523037
02:34:19|0.03523037
02:34:21|0.03523037
02:34:22|0.03523037
02:34:23|0.03523037
02:34:24|0.03523037
02:34:25|0.03523037
02:34:26|0.0352482
02:34:27|0.03524037
02:34:28|0.03524037
02:34:29|0.03521635
02:34:30|0.03521635
02:34:31|0.03521635
02:34:32|0.03521635
02:34:33|0.03521635
02:34:34|0.03521635
02:34:35|0.03521635
02:34:36|0.03521635
02:34:37|0.0352144
02:34:39|0.0352144
02:34:40|0.0352144
02:34:40|0.0352144
02:34:41|0.03521536
02:34:43|0.03521536
02:34:43|0.03521536
02:34:44|0.03521536
02:34:45|0.03521536
02:34:46|0.03521536
02:34:47|0.03521536
02:34:48|0.03521536
02:34:50|0.03521536
02:34:52|0.03521536
02:34:52|0.03521536
02:34:54|0.03521536
02:34:55|0.03521536
02:34:57|0.03521536
02:34:57|0.03521536
02:34:58|0.0352144
02:34:59|0.0352144
02:35:00|0.0352144
02:35:02|0.0352144
02:35:03|0.0352362
02:35:03|0.0352362
02:35:04|0.0352362
02:35:05|0.0352362
02:35:07|0.0352362
02:35:08|0.0352362
02:35:09|0.0352362
02:35:09|0.0352362
02:35:11|0.0352362
02:35:12|0.0352362
02:35:13|0.0352362
02:35:14|0.03520579
02:35:15|0.03521522
02:35:16|0.03521522
02:35:17|0.03521522
02:35:18|0.03521522
02:35:19|0.03521522
02:35:20|0.03521522
02:35:20|0.03521522
02:35:22|0.03521522
02:35:22|0.0352
02:35:24|0.03515519
02:35:25|0.03512799
02:35:26|0.03512799
02:35:27|0.03512799
02:35:27|0.03512799
02:35:29|0.03513793
02:35:30|0.03513793
02:35:31|0.03513793
02:35:32|0.03515202
02:35:33|0.035165
02:35:34|0.035165
02:35:35|0.035165
02:35:35|0.035165
02:35:37|0.035165
02:35:37|0.0351273
02:35:38|0.0351273
02:35:39|0.0351273
02:35:41|0.0351273
02:35:42|0.0351273
02:35:43|0.03512031
02:35:44|0.03512031
02:35:45|0.03512031
02:35:46|0.03512031
02:35:47|0.03512031
02:35:48|0.03513793
02:35:49|0.03514497
02:35:50|0.03515553
02:35:51|0.03513789
02:35:52|0.03513789
02:35:54|0.03514124
02:35:54|0.03514124
02:35:56|0.03514124
02:35:56|0.03514124
02:35:58|0.03514124
02:35:58|0.03514124
02:35:59|0.03514124
02:36:00|0.03512848
02:36:01|0.03512405
02:36:02|0.03512405
02:36:04|0.03512405
02:36:04|0.03509949
02:36:06|0.03509949
02:36:07|0.03509949
02:36:07|0.03507868
02:36:08|0.03507
02:36:09|0.03507
02:36:11|0.03507
02:36:12|0.03507
02:36:13|0.03507
02:36:14|0.03507
02:36:15|0.03507
02:36:16|0.03507
02:36:17|0.03506
02:36:18|0.03506985
02:36:19|0.03508161
02:36:20|0.0350904
02:36:21|0.0350904
02:36:22|0.0350904
02:36:23|0.0350904
02:36:24|0.03512848
02:36:25|0.03512848
02:36:26|0.03512848
02:36:27|0.03514296
02:36:28|0.03514296
02:36:29|0.03514296
02:36:30|0.03514296
02:36:31|0.03514296
02:36:32|0.03514296
02:36:33|0.03514296
02:36:34|0.03512737
02:36:35|0.03512737
02:36:36|0.03512737
02:36:37|0.03512737
02:36:38|0.03512737
02:36:39|0.03510927
02:36:41|0.03510927
02:36:41|0.03510927
02:36:42|0.03510927
02:36:43|0.03510927
02:36:44|0.03510927
02:36:46|0.03510927
02:36:46|0.03510927
02:36:47|0.03510927
02:36:49|0.03510927
02:36:50|0.03510911
02:36:50|0.03510911
02:36:52|0.03509057
02:36:53|0.03509057
02:36:55|0.03509057
02:36:56|0.03514079
02:36:58|0.03514079
02:36:58|0.03514079
02:36:59|0.03514079
02:37:00|0.03514079
02:37:01|0.03514079
02:37:02|0.03514079
02:37:04|0.03514079
02:37:05|0.03510926
02:37:06|0.03510343
02:37:07|0.03510343
02:37:07|0.03509057
02:37:08|0.03509057
02:37:10|0.03509057
02:37:11|0.03509057
02:37:12|0.03509057
02:37:13|0.03509057
02:37:14|0.03509057
02:37:15|0.03509057
02:37:16|0.03509057
02:37:17|0.03508512
02:37:18|0.03508512
02:37:19|0.03508512
02:37:20|0.03511723
02:37:21|0.03511723
02:37:22|0.03511723
02:37:23|0.03511723
02:37:24|0.03511723
02:37:26|0.03511723
02:37:27|0.03511723
02:37:28|0.03511723
02:37:29|0.03511723
02:37:29|0.03511723
02:37:31|0.03511723
02:37:31|0.03511723
02:37:32|0.03511723
02:37:33|0.03511723
02:37:34|0.0350992
02:37:35|0.0350992
02:37:36|0.0350992
02:37:37|0.03508971
02:37:38|0.03508971
02:37:39|0.03508942
02:37:40|0.03509533
02:37:41|0.03509533
02:37:42|0.03509527
02:37:43|0.03509527
02:37:44|0.03509527
02:37:46|0.03509527
02:37:46|0.03509016
02:37:47|0.03509016
02:37:48|0.03509016
02:37:49|0.03510273
02:37:50|0.03510273
02:37:51|0.03510273
02:37:52|0.03510273
02:37:54|0.03510273
02:37:55|0.03510273
02:37:56|0.03510273
02:37:57|0.03510273
02:37:58|0.03510273
02:37:59|0.03510273
02:38:00|0.03510273
02:38:01|0.03510273
02:38:03|0.03510273
02:38:03|0.03510273
02:38:04|0.03510273
02:38:05|0.03510273
02:38:06|0.03510273
02:38:07|0.03510273
02:38:09|0.03510273
02:38:10|0.03510273
02:38:11|0.03508719
02:38:12|0.03509919
02:38:13|0.03509919
02:38:14|0.03509919
02:38:15|0.03509919
02:38:16|0.03509919
02:38:17|0.03506435
02:38:18|0.03506435
02:38:19|0.03506752
02:38:20|0.03506753
02:38:21|0.03506753
02:38:22|0.03506753
02:38:23|0.03506753
02:38:24|0.03506753
02:38:25|0.03505569
02:38:26|0.03505569
02:38:27|0.03505569
02:38:28|0.0350557
02:38:29|0.0350557
02:38:30|0.0350557
02:38:31|0.0350557
02:38:32|0.0350557
02:38:33|0.0350557
02:38:34|0.0350557
02:38:35|0.0350557
02:38:36|0.0350557
02:38:37|0.0350557
02:38:38|0.0350557
02:38:39|0.0350557
02:38:40|0.0350557
02:38:42|0.0350557
02:38:42|0.0350557
02:38:43|0.03508504
02:38:44|0.03509216
02:38:45|0.03509216
02:38:46|0.0350992
02:38:47|0.0350992
02:38:48|0.0350992
02:38:49|0.0350992
02:38:50|0.0350992
02:38:52|0.0350992
02:38:52|0.0350992
02:38:53|0.0350992
02:38:54|0.0350992
02:38:56|0.0350992
02:38:57|0.0350992
02:38:58|0.0350992
02:38:58|0.03509627
02:39:00|0.03509627
02:39:01|0.03509627
02:39:01|0.03509627
02:39:03|0.03509627
02:39:04|0.03509627
02:39:05|0.0350718
02:39:06|0.0350718
02:39:07|0.0350718
02:39:08|0.0350718
02:39:09|0.0350718
02:39:10|0.0350718
02:39:12|0.0350718
02:39:13|0.03509553
02:39:14|0.03509553
02:39:14|0.03509553
02:39:15|0.03509553
02:39:16|0.03509553
02:39:17|0.03509553
02:39:19|0.03509553
02:39:19|0.03509553
02:39:21|0.03509553
02:39:21|0.03509553
02:39:22|0.03508545
02:39:23|0.03508545
02:39:24|0.03508545
02:39:25|0.03506
02:39:26|0.03506
02:39:27|0.03506
02:39:28|0.03503978
02:39:29|0.03502235
02:39:30|0.03503778
02:39:32|0.03504288
02:39:33|0.03504288
02:39:33|0.03504288
02:39:34|0.03504288
02:39:35|0.03504286
02:39:37|0.03503277
02:39:37|0.03503277
02:39:39|0.03503277
02:39:40|0.03506362
02:39:41|0.03506362
02:39:42|0.03506362
02:39:43|0.03506362
02:39:43|0.03506362
02:39:45|0.03506362
02:39:46|0.03506362
02:39:47|0.03505269
02:39:47|0.03505269
02:39:49|0.03506303
02:39:49|0.03506303
02:39:51|0.03506303
02:39:52|0.03506303
02:39:53|0.03506303
02:39:54|0.03506303
02:39:56|0.03504682
02:39:57|0.03504682
02:39:58|0.03504682
02:39:59|0.03504682
02:40:00|0.03504682
02:40:00|0.03504682
02:40:02|0.03503439
02:40:03|0.03503439
02:40:03|0.03503439
02:40:05|0.03503439
02:40:06|0.03504993
02:40:07|0.03504993
02:40:09|0.03506002
02:40:09|0.03506002
02:40:11|0.03506002
02:40:11|0.03506002
02:40:12|0.03506002
02:40:13|0.03506002
02:40:15|0.03506002
02:40:15|0.03506002
02:40:16|0.03506002
02:40:18|0.03506002
02:40:19|0.03507042
02:40:19|0.03507042
02:40:20|0.03507042
02:40:21|0.03507042
02:40:22|0.03508391
02:40:24|0.03508391
02:40:25|0.03509248
02:40:26|0.03508395
02:40:26|0.03508395
02:40:27|0.03508395
02:40:28|0.03508395
02:40:29|0.03508395
02:40:30|0.03508391
02:40:31|0.03508391
02:40:32|0.0350718
02:40:33|0.0350718
02:40:34|0.03507056
02:40:35|0.03507056
02:40:37|0.03507056
02:40:38|0.03507056
02:40:38|0.03507056
02:40:39|0.03507056
02:40:40|0.03507056
02:40:42|0.03507056
02:40:43|0.03508324
02:40:43|0.03508324
02:40:45|0.03508324
02:40:46|0.03508324
02:40:47|0.03509839
02:40:48|0.03509839
02:40:49|0.03509839
02:40:50|0.03509839
02:40:51|0.03509839
02:40:52|0.03509839
02:40:53|0.03509839
02:40:54|0.03509839
02:40:55|0.03509839
02:40:56|0.03509839
02:40:57|0.03509839
02:40:59|0.03509839
02:40:59|0.03509839
02:41:00|0.03509839
02:41:02|0.03509839
02:41:02|0.03509839
02:41:04|0.03509839
02:41:05|0.03509839
02:41:06|0.03509839
02:41:07|0.03509839
02:41:08|0.03509839
02:41:09|0.03509839
02:41:10|0.03509839
02:41:11|0.03509839
02:41:13|0.03506887
02:41:13|0.03506887
02:41:14|0.03506887
02:41:15|0.03508083
02:41:17|0.03508348
02:41:18|0.03508348
02:41:19|0.03508348
02:41:20|0.03508348
02:41:21|0.03508348
02:41:22|0.0350979
02:41:23|0.03509791
02:41:24|0.03509791
02:41:25|0.03509791
02:41:26|0.03509791
02:41:27|0.03509791
02:41:28|0.03509791
02:41:29|0.03509791
02:41:30|0.03509791
02:41:31|0.03509791
02:41:32|0.03509791
02:41:33|0.03509791
02:41:34|0.03509791
02:41:35|0.03509791
02:41:36|0.03509791
02:41:37|0.03510759
02:41:38|0.03510759
02:41:39|0.03510759
02:41:40|0.03511139
02:41:41|0.03511139
02:41:42|0.03511139
02:41:43|0.03511138
02:41:45|0.03511138
02:41:45|0.03511138
02:41:47|0.03511138
02:41:47|0.03511946
02:41:48|0.03511946
02:41:50|0.03511946
02:41:50|0.03511946
02:41:51|0.03512319
02:41:53|0.03512319
02:41:53|0.03511506
02:41:54|0.03511506
02:41:55|0.03511506
02:41:57|0.03511506
02:41:58|0.03511506
02:41:59|0.03511506
02:42:00|0.03511506
02:42:01|0.03514368
02:42:02|0.03514368
02:42:03|0.03514368
02:42:04|0.03514368
02:42:05|0.03514368
02:42:06|0.03514368
02:42:07|0.0351744
02:42:09|0.0351744
02:42:10|0.03518979
02:42:11|0.03517811
02:42:11|0.03517811
02:42:12|0.03517811
02:42:14|0.03517811
02:42:14|0.03517811
02:42:15|0.03517811
02:42:17|0.03517811
02:42:17|0.03517811
02:42:18|0.03517811
02:42:19|0.03517811
02:42:20|0.03517811
02:42:22|0.03522
02:42:23|0.03521752
02:42:23|0.03521752
02:42:25|0.03520709
02:42:25|0.03520709
02:42:26|0.03520709
02:42:28|0.03520708
02:42:28|0.03520708
02:42:29|0.03520708
02:42:31|0.03520708
02:42:31|0.03520708
02:42:33|0.03520708
02:42:34|0.03520708
02:42:35|0.03520708
02:42:36|0.03520708
02:42:36|0.03520708
02:42:38|0.03520708
02:42:39|0.03520708
02:42:40|0.03520708
02:42:41|0.03520708
02:42:42|0.03519222
02:42:43|0.03519222
02:42:44|0.03519222
02:42:45|0.03518418
02:42:46|0.03518418
02:42:47|0.03518418
02:42:48|0.03518418
02:42:49|0.03518418
02:42:50|0.03518418
02:42:51|0.03518418
02:42:52|0.03518418
02:42:53|0.03518418
02:42:54|0.03518418
02:42:55|0.03518418
02:42:56|0.03518418
02:42:57|0.03518418
02:42:59|0.03518418
02:43:00|0.03518418
02:43:01|0.03518418
02:43:03|0.03521318
02:43:04|0.03521318
02:43:04|0.03521318
02:43:05|0.03521318
02:43:06|0.03521318
02:43:07|0.03521318
02:43:08|0.03521318
02:43:10|0.03521318
02:43:11|0.03524
02:43:11|0.03523611
02:43:13|0.03525
02:43:13|0.03525
02:43:15|0.03525
02:43:16|0.03525
02:43:17|0.03525
02:43:18|0.03525
02:43:19|0.03525
02:43:20|0.03525
02:43:22|0.03525
02:43:23|0.03525
02:43:24|0.03525
02:43:24|0.03525
02:43:25|0.03525
02:43:26|0.03525
02:43:27|0.03525
02:43:28|0.03525
02:43:29|0.03525
02:43:30|0.03525
02:43:31|0.03525
02:43:33|0.03525
02:43:33|0.03525
02:43:34|0.03523754
02:43:35|0.03523754
02:43:36|0.03523754
02:43:37|0.03523754
02:43:38|0.03523754
02:43:39|0.03523754
02:43:40|0.03523754
02:43:41|0.03523754
02:43:42|0.03523754
02:43:44|0.03523754
02:43:45|0.03523754
02:43:46|0.03523754
02:43:47|0.03523754
02:43:47|0.03523754
02:43:49|0.03523754
02:43:50|0.03523754
02:43:51|0.03523754
02:43:52|0.03523754
02:43:53|0.03523754
02:43:54|0.03523754
02:43:55|0.03523754
02:43:56|0.03523754
02:43:57|0.03523754
02:43:58|0.03523754
02:44:00|0.03524886
02:44:01|0.03524886
02:44:03|0.03524886
02:44:03|0.03524886
02:44:05|0.03525
02:44:05|0.03525
02:44:07|0.03525
02:44:08|0.03525
02:44:08|0.03525
02:44:09|0.03525
02:44:11|0.03525
02:44:12|0.03525
02:44:13|0.03525
02:44:13|0.03525
02:44:14|0.03525
02:44:16|0.03525
02:44:17|0.03525
02:44:17|0.03525
02:44:19|0.03525
02:44:20|0.03525
02:44:21|0.03523754
02:44:22|0.03523754
02:44:23|0.03523754
02:44:24|0.03523754
02:44:25|0.03523754
02:44:26|0.03523754
02:44:27|0.03523754
02:44:28|0.03523754
02:44:29|0.03523754
02:44:30|0.03523754
02:44:31|0.03523754
02:44:32|0.03523754
02:44:33|0.03523754
02:44:34|0.03523754
02:44:35|0.03523754
02:44:36|0.03523754
02:44:38|0.03523754
02:44:38|0.03523754
02:44:40|0.03523754
02:44:40|0.03523754
02:44:42|0.03523753
02:44:44|0.03523526
02:44:44|0.03523529
02:44:45|0.03523529
02:44:46|0.03523529
02:44:47|0.03523529
02:44:48|0.03523529
02:44:49|0.03523529
02:44:50|0.03523529
02:44:51|0.03523529
02:44:52|0.03523529
02:44:53|0.03523529
02:44:54|0.03523529
02:44:55|0.03523529
02:44:56|0.03523529
02:44:57|0.03523529
02:44:58|0.03523529
02:45:00|0.03523529
02:45:01|0.03523529
02:45:02|0.03523529
02:45:03|0.03523529
02:45:04|0.03523529
02:45:05|0.03523529
02:45:06|0.03520524
02:45:07|0.03520524
02:45:08|0.03520524
02:45:09|0.03520524
02:45:10|0.03520524
02:45:11|0.03520524
02:45:12|0.03521525
02:45:13|0.03521525
02:45:14|0.03519055
02:45:15|0.03519055
02:45:16|0.03516545
02:45:17|0.03516545
02:45:18|0.03516545
02:45:19|0.03516545
02:45:21|0.03516545
02:45:21|0.03516545
02:45:22|0.0351662
02:45:24|0.0351662
02:45:24|0.0351662
02:45:25|0.0351662
02:45:26|0.0351662
02:45:28|0.03515142
02:45:28|0.03515142
02:45:30|0.03516079
02:45:30|0.03516079
02:45:31|0.03516079
02:45:32|0.03516079
02:45:33|0.03516079
02:45:34|0.03517206
02:45:35|0.03517206
02:45:36|0.03517206
02:45:37|0.03517206
02:45:39|0.03517206
02:45:39|0.03517207
02:45:40|0.03517207
02:45:41|0.03517207
02:45:42|0.03517207
02:45:43|0.03517207
02:45:44|0.03517207
02:45:45|0.03517207
02:45:47|0.03517608
02:45:47|0.03517608
02:45:48|0.03515353
02:45:49|0.03515167
02:45:50|0.03517191
02:45:52|0.03517191
02:45:53|0.03517191
02:45:53|0.03517191
02:45:54|0.03517191
02:45:55|0.03517191
02:45:57|0.03514673
02:45:57|0.03515742
02:45:58|0.03515743
02:45:59|0.03515743
02:46:01|0.03515746
02:46:03|0.03515746
02:46:03|0.03515746
02:46:04|0.03515746
02:46:06|0.03515746
02:46:06|0.03515746
02:46:08|0.03515746
02:46:08|0.03515746
02:46:10|0.03515746
02:46:11|0.03515746
02:46:11|0.03514672
02:46:13|0.03514672
02:46:14|0.03514672
02:46:14|0.03514672
02:46:15|0.03514672
02:46:16|0.03514672
02:46:17|0.03514672
02:46:19|0.03514672
02:46:19|0.03514672
02:46:21|0.03514672
02:46:22|0.03514672
02:46:23|0.03514672
02:46:24|0.03514672
02:46:25|0.03514672
02:46:26|0.03514672
02:46:27|0.03514672
02:46:28|0.03517405
02:46:29|0.03517405
02:46:30|0.03517405
02:46:31|0.03517405
02:46:32|0.03517405
02:46:33|0.03517405
02:46:34|0.03517405
02:46:35|0.03517405
02:46:36|0.03517405
02:46:37|0.03517405
02:46:38|0.03517405
02:46:39|0.03517405
02:46:40|0.03517405
02:46:41|0.03517405
02:46:42|0.03517405
02:46:43|0.03517405
02:46:44|0.03517405
02:46:45|0.03517405
02:46:46|0.03517405
02:46:47|0.03517405
02:46:48|0.03517405
02:46:49|0.03512799
02:46:50|0.03512799
02:46:51|0.03512799
02:46:52|0.03512799
02:46:53|0.03512799
02:46:54|0.03512799
02:46:55|0.03512799
02:46:56|0.03512799
02:46:57|0.03512799
02:46:58|0.03511568
02:46:59|0.03511568
02:47:00|0.03511568
02:47:01|0.03511595
02:47:03|0.03511595
02:47:03|0.03511595
02:47:05|0.03511595
02:47:05|0.03511595
02:47:07|0.03511595
02:47:08|0.03511595
02:47:09|0.03512798
02:47:10|0.03512798
02:47:11|0.03512799
02:47:11|0.03512799
02:47:13|0.03512799
02:47:14|0.03512799
02:47:15|0.03512799
02:47:16|0.03512799
02:47:17|0.03512799
02:47:18|0.03512799
02:47:19|0.03512799
02:47:20|0.03512799
02:47:21|0.03512799
02:47:23|0.03512799
02:47:23|0.03512799
02:47:24|0.03512799
02:47:25|0.03512799
02:47:26|0.03512296
02:47:27|0.03512296
02:47:28|0.03512296
02:47:30|0.03512296
02:47:30|0.03512296
02:47:32|0.03512296
02:47:33|0.03512296
02:47:33|0.03512296
02:47:35|0.03512296
02:47:36|0.03512296
02:47:36|0.03512296
02:47:37|0.03512296
02:47:38|0.03512296
02:47:39|0.03512296
02:47:41|0.03510437
02:47:41|0.03510437
02:47:42|0.03510437
02:47:43|0.03510437
02:47:44|0.0350984
02:47:46|0.03508787
02:47:47|0.03508833
02:47:48|0.03510181
02:47:48|0.03510181
02:47:50|0.03510181
02:47:51|0.03510181
02:47:52|0.03508358
02:47:53|0.03505608
02:47:54|0.03505608
02:47:55|0.03509137
02:47:56|0.03509137
02:47:57|0.03508327
02:47:58|0.03508327
02:47:59|0.03508327
02:48:00|0.03508327
02:48:01|0.03508327
02:48:02|0.03508327
02:48:04|0.03508327
02:48:05|0.03508327
02:48:05|0.03508327
02:48:06|0.03508327
02:48:07|0.03508327
02:48:08|0.03508327
02:48:10|0.03508327
02:48:11|0.03508327
02:48:11|0.03508327
02:48:13|0.03508327
02:48:13|0.03508327
02:48:15|0.03508327
02:48:16|0.03508327
02:48:17|0.03508327
02:48:19|0.03508327
02:48:19|0.03508327
02:48:21|0.03509953
02:48:22|0.03510893
02:48:23|0.03510893
02:48:24|0.03510893
02:48:25|0.03510893
02:48:26|0.03510893
02:48:27|0.03510893
02:48:28|0.03510893
02:48:29|0.03510893
02:48:31|0.03510893
02:48:31|0.03510893
02:48:32|0.03510893
02:48:33|0.03510893
02:48:34|0.03510893
02:48:35|0.03510893
02:48:36|0.03510893
02:48:38|0.03510893
02:48:38|0.03510893
02:48:40|0.03511929
02:48:41|0.03511929
02:48:42|0.03511929
02:48:43|0.03511929
02:48:44|0.03511929
02:48:45|0.03511929
02:48:46|0.03511929
02:48:47|0.03511929
02:48:48|0.03511929
02:48:48|0.03511929
02:48:50|0.03511929
02:48:50|0.03511929
02:48:52|0.03511929
02:48:54|0.03511929
02:48:54|0.03511929
02:48:55|0.03511929
02:48:56|0.03511929
02:48:58|0.03511929
02:48:58|0.03511929
02:48:59|0.03511929
02:49:00|0.03511929
02:49:02|0.03511929
02:49:03|0.03508914
02:49:03|0.03508914
02:49:05|0.03508914
02:49:06|0.03508914
02:49:07|0.03508914
02:49:08|0.03508914
02:49:09|0.03508914
02:49:10|0.03508914
02:49:11|0.03508718
02:49:12|0.03508718
02:49:13|0.03508718
02:49:14|0.03508718
02:49:16|0.03508718
02:49:16|0.03508718
02:49:17|0.03508718
02:49:18|0.03508718
02:49:19|0.03510482
02:49:21|0.03511939
02:49:21|0.03511939
02:49:23|0.03514038
02:49:23|0.03514038
02:49:24|0.03514038
02:49:26|0.03514038
02:49:27|0.03514038
02:49:28|0.03512851
02:49:28|0.03512851
02:49:29|0.03512851
02:49:30|0.03512851
02:49:31|0.03512851
02:49:32|0.03512851
02:49:34|0.03512851
02:49:34|0.03512851
02:49:35|0.03512851
02:49:36|0.03512851
02:49:37|0.03512851
02:49:39|0.03512851
02:49:39|0.03512526
02:49:40|0.03512191
02:49:41|0.03512191
02:49:42|0.03512191
02:49:43|0.03512191
02:49:45|0.03512191
02:49:45|0.03512191
02:49:47|0.03515043
02:49:47|0.03515043
02:49:49|0.03515043
02:49:50|0.03515041
02:49:50|0.03515041
02:49:51|0.03515041
02:49:53|0.03515041
02:49:53|0.03515041
02:49:54|0.03515041
02:49:55|0.03514817
02:49:56|0.03514817
02:49:58|0.03514817
02:49:58|0.03514817
02:49:59|0.03514817
02:50:00|0.03514817
02:50:01|0.03514817
02:50:03|0.03514817
02:50:03|0.03514817
02:50:05|0.03515744
02:50:06|0.03515744
02:50:08|0.03515744
02:50:09|0.03515744
02:50:10|0.03515744
02:50:11|0.03515744
02:50:12|0.03515744
02:50:13|0.03515744
02:50:14|0.03517226
02:50:15|0.03517226
02:50:16|0.03517226
02:50:17|0.03517226
02:50:19|0.03517226
02:50:19|0.03517226
02:50:20|0.03517226
02:50:21|0.03517226
02:50:22|0.03514314
02:50:24|0.03514314
02:50:24|0.03514314
02:50:26|0.03514314
02:50:26|0.03517763
02:50:28|0.03517763
02:50:28|0.03517763
02:50:30|0.03517763
02:50:30|0.03517763
02:50:32|0.03517763
02:50:33|0.03517763
02:50:34|0.03516579
02:50:35|0.03516579
02:50:36|0.03516579
02:50:37|0.03516579
02:50:38|0.03520237
02:50:39|0.03520237
02:50:40|0.03520237
02:50:41|0.03520237
02:50:42|0.03520237
02:50:43|0.03520237
02:50:43|0.03518511
02:50:45|0.03518511
02:50:46|0.03518309
02:50:47|0.03518309
02:50:48|0.03518309
02:50:49|0.03518309
02:50:50|0.03518309
02:50:51|0.03518309
02:50:52|0.0352008
02:50:53|0.03520078
02:50:54|0.03517487
02:50:55|0.03517487
02:50:56|0.03517487
02:50:57|0.03517487
02:50:58|0.03517487
02:50:59|0.03517487
02:51:00|0.03517487
02:51:01|0.03516462
02:51:02|0.03517562
02:51:03|0.03517562
02:51:04|0.03517562
02:51:05|0.03516818
02:51:07|0.03516818
02:51:08|0.03516818
02:51:09|0.03516818
02:51:10|0.03516818
02:51:12|0.03516818
02:51:12|0.03516818
02:51:13|0.03516818
02:51:15|0.03516818
02:51:16|0.03516818
02:51:17|0.03516818
02:51:18|0.03511296
02:51:19|0.03511296
02:51:20|0.03511296
02:51:21|0.03511296
02:51:22|0.03511296
02:51:23|0.03511296
02:51:25|0.03511296
02:51:25|0.03511296
02:51:26|0.03511296
02:51:28|0.03511296
02:51:28|0.03510435
02:51:29|0.03510435
02:51:30|0.03509136
02:51:32|0.03509136
02:51:33|0.03509136
02:51:33|0.035072
02:51:35|0.03505519
02:51:35|0.03505519
02:51:37|0.03505519
02:51:37|0.0350848
02:51:38|0.0350848
02:51:39|0.0350848
02:51:41|0.0350848
02:51:41|0.0350848
02:51:42|0.0350848
02:51:43|0.0350848
02:51:45|0.0350848
02:51:45|0.03507382
02:51:47|0.03507383
02:51:47|0.03507383
02:51:48|0.03507383
02:51:50|0.03507383
02:51:50|0.03507828
02:51:52|0.0350848
02:51:52|0.0350848
02:51:53|0.0350848
02:51:55|0.03507383
02:51:56|0.03507383
02:51:57|0.03507023
02:51:58|0.03507023
02:51:59|0.03507023
02:52:00|0.03507023
02:52:01|0.03507023
02:52:02|0.03507023
02:52:03|0.03507383
02:52:04|0.03507383
02:52:05|0.03507383
02:52:06|0.03505519
02:52:07|0.03505519
02:52:08|0.03505519
02:52:09|0.03505519
02:52:11|0.03505519
02:52:12|0.03505519
02:52:14|0.03505625
02:52:14|0.03504467
02:52:16|0.03504467
02:52:17|0.03504543
02:52:17|0.03506943
02:52:18|0.03506943
02:52:20|0.03506943
02:52:21|0.03506943
02:52:21|0.03506943
02:52:23|0.03506943
02:52:24|0.03507383
02:52:25|0.03507383
02:52:26|0.03504868
02:52:27|0.03504868
02:52:29|0.03504467
02:52:30|0.03503413
02:52:30|0.03503872
02:52:31|0.03503872
02:52:33|0.03505042
02:52:34|0.03502666
02:52:34|0.03502666
02:52:36|0.03502666
02:52:36|0.03502666
02:52:38|0.0350696
02:52:38|0.0350696
02:52:39|0.0350696
02:52:40|0.0350696
02:52:42|0.03505795
02:52:42|0.03505795
02:52:44|0.03505795
02:52:44|0.03505795
02:52:45|0.03503768
02:52:46|0.03503768
02:52:47|0.03503768
02:52:49|0.0350341
02:52:49|0.0350341
02:52:51|0.0350341
02:52:52|0.0350341
02:52:53|0.03502712
02:52:53|0.03502716
02:52:54|0.03502714
02:52:55|0.03502714
02:52:57|0.03502714
02:52:57|0.03505157
02:52:59|0.03505157
02:53:00|0.03502712
02:53:00|0.03502712
02:53:02|0.03502712
02:53:03|0.03505102
02:53:04|0.03505102
02:53:05|0.03507029
02:53:05|0.03508373
02:53:06|0.03510551
02:53:09|0.03510551
02:53:09|0.03510551
02:53:11|0.03508332
02:53:12|0.03508332
02:53:13|0.03508332
02:53:14|0.03508332
02:53:15|0.03508332
02:53:16|0.03508332
02:53:17|0.03508332
02:53:18|0.03508332
02:53:19|0.03507235
02:53:20|0.03507235
02:53:21|0.03507235
02:53:22|0.03507235
02:53:23|0.03506223
02:53:24|0.03506223
02:53:26|0.03506223
02:53:27|0.03505064
02:53:27|0.03505064
02:53:28|0.03505064
02:53:29|0.03504575
02:53:31|0.03504575
02:53:31|0.03504575
02:53:32|0.03504575
02:53:33|0.03504575
02:53:34|0.03504921
02:53:35|0.03504921
02:53:36|0.03504921
02:53:37|0.03504921
02:53:38|0.03504921
02:53:40|0.03505113
02:53:40|0.03505276
02:53:42|0.03505276
02:53:43|0.03505276
02:53:43|0.03505276
02:53:44|0.03507382
02:53:45|0.03507382
02:53:46|0.03507382
02:53:48|0.03507382
02:53:48|0.03507382
02:53:50|0.03507382
02:53:50|0.03507382
02:53:51|0.03507382
02:53:53|0.03508224
02:53:53|0.03509839
02:53:54|0.03509839
02:53:56|0.03509839
02:53:56|0.03509839
02:53:58|0.03509839
02:53:59|0.03509839
02:54:00|0.03509839
02:54:01|0.03509839
02:54:02|0.03509839
02:54:04|0.03509839
02:54:05|0.03509839
02:54:06|0.03509839
02:54:07|0.03509839
02:54:08|0.03509839
02:54:09|0.03509839
02:54:10|0.03509839
02:54:11|0.03509839
02:54:12|0.03509839
02:54:13|0.03509839
02:54:15|0.03509839
02:54:16|0.03510739
02:54:16|0.03510739
02:54:19|0.03507486
02:54:20|0.03507486
02:54:20|0.03507486
02:54:22|0.03510231
02:54:23|0.03513015
02:54:23|0.03510897
02:54:24|0.03510897
02:54:26|0.03510897
02:54:27|0.03510897
02:54:27|0.03510897
02:54:29|0.03511342
02:54:30|0.03511342
02:54:31|0.03511342
02:54:32|0.03511342
02:54:33|0.03511342
02:54:33|0.03511342
02:54:34|0.03511342
02:54:36|0.03511342
02:54:37|0.03511342
02:54:38|0.03511342
02:54:39|0.03511342
02:54:40|0.03511342
02:54:42|0.03511342
02:54:42|0.0351134
02:54:43|0.0351134
02:54:45|0.03510306
02:54:45|0.03510306
02:54:46|0.03510306
02:54:47|0.03510306
02:54:48|0.03510306
02:54:50|0.03510306
02:54:50|0.03510306
02:54:51|0.03510306
02:54:53|0.03510306
02:54:54|0.03510306
02:54:55|0.03511243
02:54:55|0.03511243
02:54:56|0.03511243
02:54:58|0.03511243
02:54:59|0.03513014
02:55:00|0.03513014
02:55:01|0.03513014
02:55:02|0.03513014
02:55:03|0.03513014
02:55:05|0.03514014
02:55:05|0.03514014
02:55:06|0.03514014
02:55:07|0.03514014
02:55:08|0.03514014
02:55:10|0.03514014
02:55:11|0.03514014
02:55:12|0.03514014
02:55:14|0.03515806
02:55:15|0.03515806
02:55:17|0.03516928
02:55:18|0.03518417
02:55:18|0.03518417
02:55:20|0.03518417
02:55:20|0.03518417
02:55:22|0.03518417
02:55:22|0.03518417
02:55:24|0.03518417
02:55:25|0.03518417
02:55:26|0.03518417
02:55:28|0.03515444
02:55:28|0.03515675
02:55:29|0.03514744
02:55:31|0.03515082
02:55:31|0.03514754
02:55:32|0.03514758
02:55:34|0.03514758
02:55:34|0.03514758
02:55:36|0.03514758
02:55:37|0.03514758
02:55:38|0.03514758
02:55:39|0.03514758
02:55:39|0.03514758
02:55:41|0.03514758
02:55:41|0.03516157
02:55:43|0.03516157
02:55:43|0.0351337
02:55:45|0.0351337
02:55:46|0.0351337
02:55:47|0.0351337
02:55:48|0.0351337
02:55:49|0.0351337
02:55:50|0.0351337
02:55:51|0.0351337
02:55:51|0.0351337
02:55:53|0.0351337
02:55:54|0.03513391
02:55:54|0.03513391
02:55:56|0.03513391
02:55:57|0.03513391
02:55:58|0.03516336
02:55:59|0.03516336
02:56:00|0.03516336
02:56:01|0.03516336
02:56:01|0.03516336
02:56:03|0.03517778
02:56:04|0.03517778
02:56:05|0.03516183
02:56:06|0.03516183
02:56:07|0.03516183
02:56:08|0.03516183
02:56:09|0.03516183
02:56:10|0.03516183
02:56:11|0.03516183
02:56:12|0.03516183
02:56:13|0.03516183
02:56:14|0.03514402
02:56:16|0.03514402
02:56:17|0.03514402
02:56:18|0.03514402
02:56:18|0.03514402
02:56:20|0.03514402
02:56:21|0.03514402
02:56:22|0.03514402
02:56:23|0.03514402
02:56:24|0.03518417
02:56:25|0.03518417
02:56:26|0.03518417
02:56:27|0.03518417
02:56:28|0.03518417
02:56:29|0.03518417
02:56:30|0.03518417
02:56:31|0.03516507
02:56:32|0.03515517
02:56:33|0.03515934
02:56:34|0.03515934
02:56:35|0.03515934
02:56:36|0.03515934
02:56:37|0.03515934
02:56:38|0.03515084
02:56:39|0.03515084
02:56:40|0.03515745
02:56:41|0.03515745
02:56:42|0.03515745
02:56:43|0.03515745
02:56:44|0.03515745
02:56:45|0.03515745
02:56:46|0.03515745
02:56:47|0.03515745
02:56:48|0.03515745
02:56:49|0.03515
02:56:50|0.03515
02:56:51|0.03515
02:56:52|0.03515
02:56:53|0.03515
02:56:54|0.03515
02:56:55|0.03515
02:56:56|0.03515
02:56:57|0.03515
02:56:58|0.03515208
02:56:59|0.03515208
02:57:01|0.03515208
02:57:01|0.03515208
02:57:02|0.03515208
02:57:03|0.03515208
02:57:04|0.03513381
02:57:06|0.03512634
02:57:06|0.03513647
02:57:07|0.03513647
02:57:08|0.03513647
02:57:09|0.03513647
02:57:10|0.03513647
02:57:12|0.03513647
02:57:14|0.03513647
02:57:14|0.03513647
02:57:16|0.03513647
02:57:17|0.03513647
02:57:17|0.03513647
02:57:18|0.03513647
02:57:19|0.03513647
02:57:21|0.03513647
02:57:22|0.03513647
02:57:23|0.03513647
02:57:24|0.03513647
02:57:25|0.03513647
02:57:26|0.03513647
02:57:27|0.03513647
02:57:28|0.03513647
02:57:30|0.03513647
02:57:30|0.03513647
02:57:31|0.03513647
02:57:32|0.03513647
02:57:34|0.03513647
02:57:34|0.03511296
02:57:36|0.03510272
02:57:37|0.03510272
02:57:38|0.03510272
02:57:38|0.03510541
02:57:40|0.03510541
02:57:40|0.03510541
02:57:41|0.03510541
02:57:43|0.03510541
02:57:44|0.03510541
02:57:45|0.03510541
02:57:46|0.03510541
02:57:47|0.03510541
02:57:48|0.03510541
02:57:49|0.03510541
02:57:50|0.03510541
02:57:51|0.03510541
02:57:52|0.03510541
02:57:53|0.03510541
02:57:54|0.03510541
02:57:55|0.03510541
02:57:56|0.03510541
02:57:57|0.03510541
02:57:58|0.03510541
02:57:59|0.03510541
02:58:00|0.03509522
02:58:01|0.03509522
02:58:02|0.03509522
02:58:03|0.03509522
02:58:04|0.03512232
02:58:05|0.03512232
02:58:06|0.03512232
02:58:07|0.03512232
02:58:08|0.03511478
02:58:09|0.03511478
02:58:10|0.03511478
02:58:11|0.03511478
02:58:12|0.03511478
02:58:14|0.03511478
02:58:15|0.03511478
02:58:17|0.03511478
02:58:18|0.03511478
02:58:19|0.03511478
02:58:20|0.03511478
02:58:21|0.03511478
02:58:22|0.03511478
02:58:23|0.03511478
02:58:24|0.03511478
02:58:25|0.03511478
02:58:26|0.03511478
02:58:27|0.03511478
02:58:28|0.03511478
02:58:29|0.03511478
02:58:30|0.03511478
02:58:31|0.03511478
02:58:32|0.03511478
02:58:33|0.03511478
02:58:34|0.03511478
02:58:35|0.03511478
02:58:36|0.03511478
02:58:37|0.03511478
02:58:38|0.03511478
02:58:39|0.03511478
02:58:40|0.03511478
02:58:41|0.03511478
02:58:42|0.03511478
02:58:43|0.03511478
02:58:44|0.03511478
02:58:45|0.03511478
02:58:46|0.03512894
02:58:48|0.03512894
02:58:48|0.03512894
02:58:50|0.03512894
02:58:50|0.03513345
02:58:51|0.03513345
02:58:52|0.03513345
02:58:53|0.03513345
02:58:54|0.03513345
02:58:55|0.03513345
02:58:57|0.03514387
02:58:57|0.03514387
02:58:58|0.03514387
02:58:59|0.03514387
02:59:00|0.03514387
02:59:01|0.03514387
02:59:02|0.03514387
02:59:04|0.03514387
02:59:04|0.03514387
02:59:05|0.03514387
02:59:06|0.03514387
02:59:07|0.03512981
02:59:08|0.03512981
02:59:10|0.03514573
02:59:10|0.03514573
02:59:11|0.03514573
02:59:12|0.03512101
02:59:14|0.03512101
02:59:15|0.03512101
02:59:16|0.03512101
02:59:17|0.03512101
02:59:18|0.03512101
02:59:20|0.03512101
02:59:20|0.03514737
02:59:22|0.03514737
02:59:22|0.03514737
02:59:23|0.03514737
02:59:25|0.03514737
02:59:26|0.03514737
02:59:27|0.03518025
02:59:28|0.03518025
02:59:29|0.03517882
02:59:30|0.03517882
02:59:31|0.03517838
02:59:32|0.03517838
02:59:33|0.03518028
02:59:34|0.03516529
02:59:35|0.03516529
02:59:37|0.03516529
02:59:37|0.03516529
02:59:38|0.03516529
02:59:39|0.03515109
02:59:40|0.03515109
02:59:41|0.03515109
02:59:43|0.03515109
02:59:44|0.03515109
02:59:44|0.03515112
02:59:45|0.03515112
02:59:47|0.03515112
02:59:47|0.03515112
02:59:49|0.03515112
02:59:49|0.03515112
02:59:51|0.03515112
02:59:51|0.03515112
02:59:52|0.03515112
02:59:54|0.03515112
02:59:54|0.03515112
02:59:55|0.03515112
02:59:56|0.03515105
02:59:57|0.03515105
02:59:58|0.03515105
02:59:59|0.03515105
03:00:00|0.03515105
03:00:01|0.03515105
03:00:02|0.0351359
03:00:03|0.0351359
03:00:04|0.0351359
03:00:05|0.03515513
03:00:06|0.03515513
03:00:07|0.03515513
03:00:08|0.03515513
03:00:09|0.03515513
03:00:11|0.03515513
03:00:11|0.03515513
03:00:12|0.03515513
03:00:14|0.03515513
03:00:16|0.03515513
03:00:17|0.03515513
03:00:18|0.03515513
03:00:19|0.03515513
03:00:20|0.03511487
03:00:21|0.03511487
03:00:22|0.03511487
03:00:23|0.03511487
03:00:24|0.03511487
03:00:25|0.03511487
03:00:26|0.03511487
03:00:27|0.03511487
03:00:28|0.03512525
03:00:29|0.0351111
03:00:30|0.0351111
03:00:31|0.0351111
03:00:32|0.0351111
03:00:33|0.0351111
03:00:34|0.03510486
03:00:35|0.03510486
03:00:36|0.03512123
03:00:37|0.03512123
03:00:38|0.03512123
03:00:40|0.03512123
03:00:40|0.03512123
03:00:41|0.03512123
03:00:42|0.03512123
03:00:44|0.03512123
03:00:44|0.03512123
03:00:45|0.03512123
03:00:46|0.03510487
03:00:47|0.03510487
03:00:48|0.03508225
03:00:49|0.03508225
03:00:51|0.03508225
03:00:51|0.03508225
03:00:53|0.03509415
03:00:54|0.03509415
03:00:55|0.03509415
03:00:56|0.03509415
03:00:57|0.03509313
03:00:58|0.03509313
03:00:59|0.03509313
03:01:00|0.03509313
03:01:01|0.03509134
03:01:02|0.03509134
03:01:03|0.03509134
03:01:04|0.03509134
03:01:05|0.03505608
03:01:06|0.03505608
03:01:06|0.03505608
03:01:08|0.03505608
03:01:09|0.03505608
03:01:09|0.03505608
03:01:11|0.03505608
03:01:11|0.03505608
03:01:13|0.03505608
03:01:13|0.03505608
03:01:14|0.03505608
03:01:17|0.03505608
03:01:18|0.03505608
03:01:19|0.03505608
03:01:20|0.03505608
03:01:21|0.03507644
03:01:21|0.03507644
03:01:23|0.03507644
03:01:24|0.03507644
03:01:25|0.03507644
03:01:26|0.03507644
03:01:27|0.03507644
03:01:28|0.03507644
03:01:29|0.03507644
03:01:30|0.03507644
03:01:31|0.03506909
03:01:32|0.03506909
03:01:33|0.03506909
03:01:35|0.03506909
03:01:36|0.03506909
03:01:36|0.03506909
03:01:37|0.03506909
03:01:39|0.03503991
03:01:39|0.03503991
03:01:40|0.03503991
03:01:41|0.03503991
03:01:42|0.03502731
03:01:45|0.03502731
03:01:46|0.03502731
03:01:48|0.03502731
03:01:48|0.03502731
03:01:50|0.03502731
03:01:50|0.03502731
03:01:52|0.03502731
03:01:53|0.03502731
03:01:54|0.03504212
03:01:54|0.03505275
03:01:55|0.03505275
03:01:57|0.03505275
03:01:58|0.03505275
03:01:59|0.0350492
03:02:00|0.0350492
03:02:01|0.0350492
03:02:02|0.0350492
03:02:03|0.03505275
03:02:04|0.03505275
03:02:05|0.03506794
03:02:06|0.03506794
03:02:07|0.03506794
03:02:08|0.03506795
03:02:09|0.03507817
03:02:10|0.03507056
03:02:11|0.03507056
03:02:12|0.03507056
03:02:13|0.03507056
03:02:14|0.03507056
03:02:15|0.03507056
03:02:16|0.03507056
03:02:17|0.03501264
03:02:18|0.03503313
03:02:19|0.03503313
03:02:21|0.03503294
03:02:23|0.03497706
03:02:24|0.03499811
03:02:25|0.03499811
03:02:26|0.03499811
03:02:27|0.03492084
03:02:28|0.03497898
03:02:29|0.03497897
03:02:30|0.03497897
03:02:31|0.0350208
03:02:33|0.03501587
03:02:33|0.03501586
03:02:35|0.03501586
03:02:35|0.03501586
03:02:36|0.03501586
03:02:38|0.03501586
03:02:39|0.03501586
03:02:40|0.03501586
03:02:41|0.03501586
03:02:42|0.03501586
03:02:43|0.03501586
03:02:44|0.03501586
03:02:45|0.03501586
03:02:46|0.03501503
03:02:47|0.03502705
03:02:48|0.03503104
03:02:49|0.03503104
03:02:50|0.03503104
03:02:51|0.03503104
03:02:53|0.03503606
03:02:53|0.03503606
03:02:55|0.03503606
03:02:55|0.03503606
03:02:56|0.03503606
03:02:58|0.03504771
03:02:58|0.03504771
03:02:59|0.03505152
03:03:00|0.03505152
03:03:01|0.03505152
03:03:02|0.03505152
03:03:03|0.03505152
03:03:04|0.03505152
03:03:05|0.03506603
03:03:06|0.03507056
03:03:07|0.03507056
03:03:09|0.03507056
03:03:09|0.03507056
03:03:10|0.03507056
03:03:11|0.03507056
03:03:12|0.03507056
03:03:13|0.03507056
03:03:14|0.03507056
03:03:16|0.03507056
03:03:16|0.03507056
03:03:18|0.03507056
03:03:18|0.03507056
03:03:20|0.0350664
03:03:21|0.0350664
03:03:21|0.0350664
03:03:24|0.0350664
03:03:25|0.0350664
03:03:25|0.0350664
03:03:26|0.0350664
03:03:27|0.03508504
03:03:28|0.03508504
03:03:29|0.03508504
03:03:31|0.03508504
03:03:31|0.03508504
03:03:33|0.03508504
03:03:33|0.03508504
03:03:34|0.03508504
03:03:35|0.03508504
03:03:36|0.03508504
03:03:38|0.03508504
03:03:39|0.03508504
03:03:39|0.03508504
03:03:40|0.03508504
03:03:41|0.03508504
03:03:42|0.03508504
03:03:44|0.03508504
03:03:46|0.03507113
03:03:46|0.03507113
03:03:47|0.03507113
03:03:48|0.03507113
03:03:49|0.03507113
03:03:50|0.03507113
03:03:51|0.03507113
03:03:52|0.03507113
03:03:54|0.03507113
03:03:54|0.03507113
03:03:55|0.03507113
03:03:56|0.03507113
03:03:57|0.03507114
03:03:58|0.03507114
03:03:59|0.03507114
03:04:01|0.03507114
03:04:01|0.03507114
03:04:02|0.03507114
03:04:03|0.03512
03:04:04|0.03511154
03:04:05|0.03511233
03:04:06|0.03511233
03:04:07|0.03511233
03:04:08|0.03511233
03:04:09|0.03511233
03:04:11|0.03511992
03:04:12|0.03514
03:04:13|0.03516404
03:04:13|0.03516191
03:04:15|0.03516191
03:04:15|0.03516191
03:04:16|0.03516191
03:04:18|0.03516191
03:04:20|0.03517878
03:04:20|0.03517878
03:04:21|0.03517878
03:04:22|0.03517878
03:04:24|0.03517878
03:04:24|0.03517878
03:04:26|0.03517878
03:04:27|0.03517757
03:04:28|0.03515482
03:04:29|0.03515353
03:04:30|0.03515353
03:04:31|0.03515353
03:04:32|0.03515353
03:04:33|0.03515353
03:04:34|0.03515353
03:04:35|0.03515353
03:04:36|0.03515353
03:04:38|0.03515353
03:04:38|0.03515353
03:04:39|0.03515353
03:04:41|0.03517103
03:04:41|0.03517103
03:04:42|0.03517103
03:04:43|0.03517103
03:04:44|0.03517103
03:04:45|0.03517103
03:04:46|0.03517103
03:04:48|0.03517103
03:04:48|0.03517103
03:04:50|0.03517103
03:04:51|0.03517103
03:04:51|0.03517103
03:04:52|0.03517103
03:04:53|0.03517103
03:04:54|0.03514654
03:04:55|0.03515353
03:04:56|0.03515353
03:04:57|0.03515353
03:04:59|0.03515353
03:05:00|0.03515353
03:05:00|0.03515353
03:05:01|0.03515353
03:05:02|0.03515353
03:05:04|0.03515353
03:05:04|0.03515353
03:05:06|0.03515353
03:05:06|0.03515353
03:05:08|0.03515353
03:05:09|0.03515353
03:05:10|0.03515353
03:05:11|0.03515353
03:05:12|0.03515353
03:05:13|0.03515353
03:05:14|0.03515353
03:05:15|0.03515353
03:05:16|0.03515353
03:05:17|0.03515353
03:05:18|0.03515353
03:05:19|0.03515353
03:05:20|0.03515353
03:05:21|0.03515353
03:05:23|0.03516756
03:05:24|0.03516756
03:05:24|0.03516756
03:05:26|0.0351548
03:05:27|0.03515673
03:05:27|0.03515673
03:05:29|0.03515673
03:05:29|0.03515673
03:05:31|0.03515673
03:05:31|0.03515673
03:05:32|0.03518
03:05:34|0.03518
03:05:35|0.03518
03:05:36|0.03518
03:05:37|0.03519555
03:05:37|0.03519555
03:05:38|0.03519555
03:05:40|0.03519555
03:05:41|0.03519555
03:05:42|0.03519555
03:05:43|0.03520603
03:05:44|0.03520603
03:05:44|0.03520603
03:05:46|0.03520603
03:05:47|0.03520603
03:05:48|0.03520603
03:05:49|0.03520603
03:05:50|0.03520603
03:05:50|0.03520603
03:05:52|0.03520603
03:05:53|0.03520603
03:05:53|0.03521656
03:05:55|0.03522
03:05:55|0.03522
03:05:56|0.03522
03:05:58|0.03522
03:05:59|0.0352181
03:06:00|0.0352181
03:06:01|0.0352181
03:06:02|0.0352181
03:06:03|0.0352181
03:06:04|0.0352181
03:06:05|0.0352181
03:06:06|0.0352181
03:06:07|0.0352181
03:06:08|0.0352181
03:06:09|0.03520758
03:06:10|0.03520758
03:06:11|0.03520758
03:06:12|0.03520813
03:06:13|0.03520813
03:06:14|0.03520813
03:06:15|0.03520813
03:06:16|0.03520813
03:06:17|0.03520813
03:06:18|0.03520813
03:06:19|0.03520813
03:06:20|0.03520813
03:06:22|0.03520813
03:06:23|0.03520813
03:06:24|0.03520813
03:06:25|0.03520813
03:06:26|0.03520813
03:06:28|0.03520813
03:06:28|0.03519681
03:06:30|0.03519681
03:06:30|0.03519681
03:06:31|0.03519681
03:06:32|0.03519681
03:06:33|0.03519681
03:06:35|0.03520734
03:06:36|0.03520734
03:06:37|0.03519205
03:06:37|0.03517443
03:06:39|0.03517443
03:06:40|0.03517443
03:06:41|0.03517443
03:06:41|0.03517443
03:06:43|0.03517443
03:06:43|0.03520088
03:06:45|0.03520088
03:06:46|0.03520088
03:06:47|0.03520088
03:06:48|0.03520088
03:06:49|0.03520088
03:06:50|0.03520088
03:06:51|0.03520101
03:06:52|0.03520101
03:06:53|0.03520101
03:06:54|0.03520101
03:06:55|0.03520101
03:06:56|0.03520101
03:06:57|0.03520101
03:06:58|0.03520101
03:06:59|0.03520101
03:07:00|0.03520101
03:07:01|0.03523118
03:07:02|0.0352399
03:07:03|0.03521087
03:07:04|0.03521087
03:07:05|0.03521087
03:07:06|0.03521087
03:07:07|0.03521087
03:07:08|0.03521087
03:07:09|0.03521087
03:07:10|0.03521087
03:07:11|0.03521087
03:07:12|0.03521087
03:07:13|0.03521087
03:07:15|0.0351933
03:07:16|0.0351973
03:07:16|0.03519999
03:07:17|0.03519999
03:07:19|0.03519999
03:07:20|0.03519999
03:07:20|0.03519999
03:07:21|0.03519999
03:07:23|0.03519999
03:07:24|0.03519999
03:07:25|0.0352
03:07:26|0.0352
03:07:27|0.0352
03:07:29|0.0352
03:07:30|0.0352
03:07:31|0.0352
03:07:32|0.03519999
03:07:33|0.03519999
03:07:35|0.03519999
03:07:36|0.03522005
03:07:37|0.03522005
03:07:38|0.03522005
03:07:39|0.03522005
03:07:40|0.0351864
03:07:41|0.0351864
03:07:43|0.0351864
03:07:44|0.0351864
03:07:44|0.0351864
03:07:45|0.03518646
03:07:47|0.03518646
03:07:48|0.03518662
03:07:49|0.03518662
03:07:49|0.03518662
03:07:50|0.03521461
03:07:51|0.03521461
03:07:53|0.03521461
03:07:53|0.03521461
03:07:54|0.03521461
03:07:55|0.03521461
03:07:57|0.03521461
03:07:58|0.03521461
03:07:59|0.03521461
03:07:59|0.03521461
03:08:00|0.03521099
03:08:02|0.03521099
03:08:03|0.03525391
03:08:04|0.03525391
03:08:05|0.03525391
03:08:06|0.03525391
03:08:07|0.03525391
03:08:08|0.03525391
03:08:09|0.03525391
03:08:10|0.03526149
03:08:11|0.03526149
03:08:12|0.03526149
03:08:13|0.03526149
03:08:14|0.03526149
03:08:15|0.03526149
03:08:16|0.03526149
03:08:17|0.03526149
03:08:18|0.03526149
03:08:19|0.03526149
03:08:20|0.03526149
03:08:21|0.03526149
03:08:22|0.03526149
03:08:24|0.03526149
03:08:24|0.03526149
03:08:25|0.03526149
03:08:27|0.03526149
03:08:27|0.03526546
03:08:29|0.03526546
03:08:30|0.03526546
03:08:30|0.03526546
03:08:31|0.03526546
03:08:33|0.03526546
03:08:34|0.03527598
03:08:35|0.03527598
03:08:36|0.03527598
03:08:37|0.03527598
03:08:38|0.03527329
03:08:38|0.0352746
03:08:40|0.0352746
03:08:41|0.0352746
03:08:42|0.03527338
03:08:43|0.03527338
03:08:44|0.03527338
03:08:45|0.03527338
03:08:46|0.03528776
03:08:47|0.03528776
03:08:49|0.0352668
03:08:50|0.0352668
03:08:50|0.0352668
03:08:52|0.0352668
03:08:52|0.0352668
03:08:53|0.0352668
03:08:54|0.0352865
03:08:56|0.03527328
03:08:56|0.03527328
03:08:58|0.03527328
03:08:59|0.03527328
03:09:00|0.03527328
03:09:01|0.03527328
03:09:01|0.03527328
03:09:03|0.03527328
03:09:03|0.03527328
03:09:05|0.03528776
03:09:06|0.03528776
03:09:07|0.03528776
03:09:07|0.03528776
03:09:08|0.03528776
03:09:10|0.03528776
03:09:10|0.03528776
03:09:12|0.03528776
03:09:13|0.03528776
03:09:14|0.03528776
03:09:15|0.03527256
03:09:16|0.03527256
03:09:17|0.03527256
03:09:18|0.03527256
03:09:19|0.03527256
03:09:20|0.03527256
03:09:21|0.03527256
03:09:22|0.03527256
03:09:23|0.03527256
03:09:25|0.03527256
03:09:26|0.03527256
03:09:27|0.03527256
03:09:27|0.03527256
03:09:28|0.03527256
03:09:30|0.03527256
03:09:30|0.03527256
03:09:32|0.03527927
03:09:33|0.03527927
03:09:34|0.03527927
03:09:34|0.03528996
03:09:36|0.03528996
03:09:37|0.03528996
03:09:38|0.03528996
03:09:39|0.03528996
03:09:40|0.03528996
03:09:41|0.03528996
03:09:41|0.03531247
03:09:43|0.03531247
03:09:44|0.03531247
03:09:44|0.03531247
03:09:46|0.03530756
03:09:47|0.03530756
03:09:47|0.03530756
03:09:49|0.03530756
03:09:50|0.03530756
03:09:51|0.03530756
03:09:52|0.03530756
03:09:53|0.03530756
03:09:54|0.03530756
03:09:55|0.03529561
03:09:56|0.03529837
03:09:57|0.03529837
03:09:58|0.03529564
03:09:59|0.03529564
03:10:00|0.03529564
03:10:01|0.03529564
03:10:03|0.03529564
03:10:03|0.03529564
03:10:05|0.03528461
03:10:05|0.03528461
03:10:06|0.0352792
03:10:08|0.03526546
03:10:08|0.03525633
03:10:10|0.03525632
03:10:10|0.03524608
03:10:11|0.03523883
03:10:13|0.03523883
03:10:14|0.03523883
03:10:15|0.03523585
03:10:16|0.03523585
03:10:17|0.03523585
03:10:18|0.03524805
03:10:19|0.03526705
03:10:20|0.03526705
03:10:21|0.03526705
03:10:22|0.03526705
03:10:24|0.03526705
03:10:25|0.03526705
03:10:26|0.03526705
03:10:27|0.03526705
03:10:27|0.03526705
03:10:29|0.03526705
03:10:30|0.03526705
03:10:31|0.03526705
03:10:32|0.03523742
03:10:32|0.03523742
03:10:35|0.03523742
03:10:36|0.03523742
03:10:37|0.03523742
03:10:38|0.03523742
03:10:38|0.03523742
03:10:39|0.03523742
03:10:40|0.03523742
03:10:41|0.03523742
03:10:43|0.03523742
03:10:44|0.03523742
03:10:45|0.03523742
03:10:46|0.03523742
03:10:47|0.03523742
03:10:47|0.03525496
03:10:49|0.03525496
03:10:49|0.03525496
03:10:51|0.03525496
03:10:52|0.03525496
03:10:53|0.03525496
03:10:54|0.03525496
03:10:55|0.03523881
03:10:56|0.03523881
03:10:57|0.03523881
03:10:58|0.03523881
03:10:59|0.03523881
03:11:00|0.03525502
03:11:00|0.03528885
03:11:03|0.03528885
03:11:03|0.03528883
03:11:04|0.03528883
03:11:05|0.03528884
03:11:06|0.03528884
03:11:07|0.03528884
03:11:08|0.03528884
03:11:09|0.03528884
03:11:10|0.03528884
03:11:11|0.03528884
03:11:13|0.03528884
03:11:13|0.03528884
03:11:14|0.03528884
03:11:15|0.03528884
03:11:16|0.03528884
03:11:17|0.03528884
03:11:19|0.03528884
03:11:19|0.03528884
03:11:20|0.03528884
03:11:21|0.03528884
03:11:22|0.03528884
03:11:23|0.03523202
03:11:24|0.03523202
03:11:26|0.03524806
03:11:27|0.03522985
03:11:28|0.03522985
03:11:29|0.0352
03:11:30|0.0352
03:11:31|0.0352
03:11:32|0.0352
03:11:33|0.03517935
03:11:34|0.03517935
03:11:35|0.03517935
03:11:36|0.03517935
03:11:37|0.03517935
03:11:38|0.03517935
03:11:39|0.03517935
03:11:40|0.03517935
03:11:41|0.03517935
03:11:42|0.03517935
03:11:43|0.03517935
03:11:44|0.03517935
03:11:46|0.03517935
03:11:46|0.03517935
03:11:47|0.03514985
03:11:48|0.03514985
03:11:50|0.0351574
03:11:50|0.0351574
03:11:52|0.0351574
03:11:52|0.0351574
03:11:53|0.0351574
03:11:55|0.0351574
03:11:55|0.0351574
03:11:56|0.0351574
03:11:57|0.0351574
03:11:58|0.0351574
03:11:59|0.0351574
03:12:01|0.0351574
03:12:01|0.0351574
03:12:02|0.0351574
03:12:03|0.0351574
03:12:04|0.0351574
03:12:05|0.0351574
03:12:06|0.0351574
03:12:07|0.0351574
03:12:09|0.03518493
03:12:09|0.03518493
03:12:10|0.03518493
03:12:11|0.03518493
03:12:12|0.03518493
03:12:13|0.03518493
03:12:15|0.03518493
03:12:15|0.03518493
03:12:16|0.03519368
03:12:17|0.03518156
03:12:18|0.03518156
03:12:19|0.03515787
03:12:20|0.03517105
03:12:21|0.03517105
03:12:22|0.03517105
03:12:23|0.03515472
03:12:24|0.03515472
03:12:25|0.03515472
03:12:27|0.03515472
03:12:29|0.03515472
03:12:30|0.03518493
03:12:30|0.03518493
03:12:32|0.03518493
03:12:33|0.03518493
03:12:34|0.03518493
03:12:35|0.03518493
03:12:36|0.03518493
03:12:37|0.03518493
03:12:38|0.03518493
03:12:39|0.03518493
03:12:40|0.03518493
03:12:41|0.03518493
03:12:42|0.03518493
03:12:43|0.03518493
03:12:44|0.03518493
03:12:45|0.03518493
03:12:46|0.03518493
03:12:47|0.03518493
03:12:49|0.03518493
03:12:49|0.03516039
03:12:50|0.03515481
03:12:51|0.03515481
03:12:52|0.03515481
03:12:54|0.03515481
03:12:55|0.03513031
03:12:56|0.03513031
03:12:57|0.03513031
03:12:58|0.03513357
03:12:59|0.03513357
03:13:00|0.03512935
03:13:01|0.03512847
03:13:02|0.0351563
03:13:03|0.0351563
03:13:04|0.0351563
03:13:05|0.03513381
03:13:06|0.03513381
03:13:07|0.03513381
03:13:08|0.03513381
03:13:09|0.03513381
03:13:10|0.03513381
03:13:11|0.03513381
03:13:12|0.03513381
03:13:13|0.03513388
03:13:14|0.03513388
03:13:15|0.03513949
03:13:16|0.03513954
03:13:17|0.03513929
03:13:18|0.03513955
03:13:19|0.03513955
03:13:20|0.03513955
03:13:21|0.03513955
03:13:22|0.03513955
03:13:23|0.03515631
03:13:24|0.03515631
03:13:25|0.0351744
03:13:26|0.03516182
03:13:28|0.03516182
03:13:29|0.03518493
03:13:30|0.03518493
03:13:30|0.03518493
03:13:32|0.03518493
03:13:33|0.03518493
03:13:34|0.03518493
03:13:35|0.03518493
03:13:36|0.03518493
03:13:37|0.03518493
03:13:38|0.03518493
03:13:39|0.03518493
03:13:40|0.03518493
03:13:41|0.03518493
03:13:42|0.03518493
03:13:43|0.03518493
03:13:44|0.03519364
03:13:45|0.03519364
03:13:46|0.03519364
03:13:47|0.03519364
03:13:48|0.03518432
03:13:49|0.03518432
03:13:50|0.03518432
03:13:51|0.03520511
03:13:52|0.03520511
03:13:53|0.0352051
03:13:54|0.0352051
03:13:55|0.0352199
03:13:56|0.0352199
03:13:57|0.0352199
03:13:58|0.0352199
03:13:59|0.0352199
03:14:00|0.03522353
03:14:01|0.03522353
03:14:02|0.03522353
03:14:03|0.03522353
03:14:04|0.03522353
03:14:05|0.03522353
03:14:06|0.03521539
03:14:07|0.03521539
03:14:08|0.03521539
03:14:09|0.03521539
03:14:11|0.03521539
03:14:11|0.03521539
03:14:12|0.03521539
03:14:13|0.03521539
03:14:14|0.03521539
03:14:15|0.03521539
03:14:16|0.03521539
03:14:18|0.03521539
03:14:18|0.03520945
03:14:19|0.03520945
03:14:21|0.03520945
03:14:21|0.03520945
03:14:22|0.03520032
03:14:23|0.03520032
03:14:24|0.03520032
03:14:25|0.03521619
03:14:26|0.03521619
03:14:27|0.03521619
03:14:29|0.03521619
03:14:30|0.03521619
03:14:30|0.03521619
03:14:32|0.0352152
03:14:33|0.0352152
03:14:34|0.03519149
03:14:35|0.03519149
03:14:36|0.03519149
03:14:37|0.03519149
03:14:38|0.03519149
03:14:39|0.03519149
03:14:40|0.03519149
03:14:40|0.03519149
03:14:42|0.03519149
03:14:44|0.03517938
03:14:44|0.03517938
03:14:45|0.03517938
03:14:47|0.03517938
03:14:47|0.03517938
03:14:48|0.03517938
03:14:49|0.03517938
03:14:50|0.03517938
03:14:52|0.03517938
03:14:52|0.03517938
03:14:54|0.03517938
03:14:54|0.03517938
03:14:55|0.03517938
03:14:56|0.03517938
03:14:57|0.03517938
03:14:58|0.03517938
03:15:00|0.03517938
03:15:01|0.03520087
03:15:01|0.03520087
03:15:03|0.03520087
03:15:03|0.0351864
03:15:04|0.0351864
03:15:05|0.0351864
03:15:06|0.0351864
03:15:08|0.0351864
03:15:09|0.0351864
03:15:10|0.03519688
03:15:11|0.03519688
03:15:12|0.03519688
03:15:13|0.03519688
03:15:14|0.03519688
03:15:15|0.03519688
03:15:16|0.03519688
03:15:17|0.03519688
03:15:18|0.03519688
03:15:19|0.03519688
03:15:20|0.03521529
03:15:21|0.03520479
03:15:22|0.03518823
03:15:23|0.03518823
03:15:24|0.03518823
03:15:25|0.03518823
03:15:26|0.03518823
03:15:28|0.03519555
03:15:28|0.03519555
03:15:30|0.03519555
03:15:32|0.03519555
03:15:32|0.03519555
03:15:34|0.03519555
03:15:35|0.03515832
03:15:36|0.03516747
03:15:38|0.03516747
03:15:39|0.03516747
03:15:40|0.03516747
03:15:41|0.0351793
03:15:42|0.03519579
03:15:43|0.03519579
03:15:43|0.0351968
03:15:45|0.0351968
03:15:45|0.0351968
03:15:47|0.0351968
03:15:47|0.0351968
03:15:49|0.0351968
03:15:49|0.0351968
03:15:50|0.03518635
03:15:51|0.03518635
03:15:53|0.03518635
03:15:53|0.03518635
03:15:55|0.03518635
03:15:56|0.03518635
03:15:57|0.03518635
03:15:57|0.03518635
03:15:59|0.03518635
03:16:00|0.03518635
03:16:00|0.03518635
03:16:02|0.03518635
03:16:02|0.03518635
03:16:04|0.03518635
03:16:05|0.03518635
03:16:06|0.03518635
03:16:07|0.03518635
03:16:08|0.03518546
03:16:08|0.03518485
03:16:10|0.03518485
03:16:10|0.03518485
03:16:12|0.03518485
03:16:13|0.03518485
03:16:13|0.03518485
03:16:14|0.03518485
03:16:16|0.03518485
03:16:16|0.03518485
03:16:18|0.03518485
03:16:18|0.03518485
03:16:20|0.03518485
03:16:20|0.03518485
03:16:22|0.03518485
03:16:23|0.03516047
03:16:24|0.03516047
03:16:25|0.03516047
03:16:26|0.03516047
03:16:27|0.03516047
03:16:28|0.03516047
03:16:29|0.03516047
03:16:29|0.03516047
03:16:32|0.03514
03:16:33|0.03511401
03:16:35|0.03514258
03:16:35|0.03514401
03:16:36|0.03512905
03:16:37|0.03514392
03:16:39|0.03514399
03:16:40|0.03514399
03:16:41|0.03514399
03:16:42|0.03514399
03:16:43|0.03513539
03:16:43|0.03513536
03:16:45|0.03513533
03:16:45|0.03513533
03:16:47|0.03513533
03:16:47|0.03513533
03:16:48|0.03513533
03:16:50|0.03513533
03:16:51|0.03513533
03:16:52|0.03513533
03:16:52|0.03513533
03:16:54|0.03513533
03:16:55|0.03513533
03:16:56|0.03513533
03:16:57|0.03513533
03:16:57|0.03513533
03:16:58|0.03512518
03:16:59|0.03512518
03:17:00|0.03513528
03:17:01|0.03513528
03:17:03|0.03513528
03:17:04|0.03513528
03:17:05|0.03513528
03:17:05|0.03513528
03:17:06|0.03513528
03:17:07|0.03513528
03:17:09|0.03513528
03:17:09|0.03513528
03:17:11|0.03512518
03:17:12|0.03512518
03:17:13|0.03512518
03:17:13|0.03512518
03:17:14|0.03512518
03:17:15|0.03512518
03:17:17|0.03510274
03:17:18|0.03510274
03:17:18|0.03510274
03:17:19|0.03511319
03:17:21|0.03511319
03:17:21|0.0351
03:17:22|0.0351
03:17:23|0.03510635
03:17:24|0.03510635
03:17:26|0.03510635
03:17:27|0.03510635
03:17:28|0.03510635
03:17:29|0.03510635
03:17:29|0.03510635
03:17:30|0.03510635
03:17:33|0.03510635
03:17:34|0.03510635
03:17:35|0.03510635
03:17:36|0.03510635
03:17:37|0.03510635
03:17:38|0.03510635
03:17:40|0.03510635
03:17:40|0.03510635
03:17:41|0.03510635
03:17:43|0.03510635
03:17:44|0.03510635
03:17:44|0.03510635
03:17:45|0.03510635
03:17:47|0.03510635
03:17:48|0.03510635
03:17:50|0.03510232
03:17:50|0.03510232
03:17:52|0.03510232
03:17:52|0.03510232
03:17:53|0.03510232
03:17:54|0.03510232
03:17:56|0.03510232
03:17:56|0.03510314
03:17:58|0.03512547
03:17:58|0.03512554
03:17:59|0.03512554
03:18:00|0.03512554
03:18:02|0.03512554
03:18:03|0.03512554
03:18:03|0.03514365
03:18:04|0.03514365
03:18:05|0.03514365
03:18:07|0.03514365
03:18:07|0.03514365
03:18:08|0.03514365
03:18:09|0.03514365
03:18:10|0.03514365
03:18:11|0.03514365
03:18:13|0.03514365
03:18:14|0.03514365
03:18:14|0.03514365
03:18:15|0.03514365
03:18:16|0.03514365
03:18:17|0.03514365
03:18:18|0.03514365
03:18:19|0.03514365
03:18:21|0.03514365
03:18:21|0.03514365
03:18:22|0.03514365
03:18:24|0.03514365
03:18:24|0.03512547
03:18:25|0.03512547
03:18:27|0.03512547
03:18:27|0.03512547
03:18:28|0.03512547
03:18:30|0.03512547
03:18:30|0.03510403
03:18:32|0.03510403
03:18:33|0.03510403
03:18:34|0.03510403
03:18:34|0.03510403
03:18:36|0.03510403
03:18:37|0.03510403
03:18:38|0.03510403
03:18:39|0.03510403
03:18:40|0.03510403
03:18:41|0.03510403
03:18:43|0.03510413
03:18:44|0.03510413
03:18:45|0.03510413
03:18:45|0.03510413
03:18:46|0.03510413
03:18:48|0.03510413
03:18:49|0.03508133
03:18:49|0.03508133
03:18:50|0.03508133
03:18:52|0.03508133
03:18:53|0.03508133
03:18:54|0.03508001
03:18:55|0.0350857
03:18:56|0.0350857
03:18:57|0.0350857
03:18:58|0.0350857
03:18:58|0.0350857
03:19:00|0.0350857
03:19:01|0.0350857
03:19:02|0.0350857
03:19:03|0.0350857
03:19:04|0.0350857
03:19:05|0.0350857
03:19:06|0.03512848
03:19:07|0.03512848
03:19:08|0.03512848
03:19:09|0.03512848
03:19:10|0.03512848
03:19:11|0.03512848
03:19:11|0.03512848
03:19:13|0.03512848
03:19:14|0.03512848
03:19:15|0.03512848
03:19:15|0.03512848
03:19:17|0.03512848
03:19:18|0.03510112
03:19:18|0.03511835
03:19:20|0.03511835
03:19:21|0.0351164
03:19:21|0.0351164
03:19:23|0.0351164
03:19:24|0.0351164
03:19:25|0.0351164
03:19:26|0.0351164
03:19:27|0.0351164
03:19:28|0.0351164
03:19:29|0.03512848
03:19:30|0.03512848
03:19:31|0.03512848
03:19:32|0.03512848
03:19:33|0.03512848
03:19:35|0.03512848
03:19:35|0.03512848
03:19:37|0.03512848
03:19:38|0.03512848
03:19:38|0.03512848
03:19:40|0.03512848
03:19:41|0.03513524
03:19:42|0.03513524
03:19:43|0.03513524
03:19:44|0.03513524
03:19:45|0.03515349
03:19:46|0.03515349
03:19:46|0.03515349
03:19:48|0.03515349
03:19:49|0.03515349
03:19:50|0.03515349
03:19:51|0.03515349
03:19:52|0.03515349
03:19:53|0.03515349
03:19:54|0.03515349
03:19:55|0.03515349
03:19:56|0.03515349
03:19:57|0.03515349
03:19:58|0.03515349
03:19:59|0.03515349
03:20:00|0.03515349
03:20:01|0.03515349
03:20:02|0.03515349
03:20:03|0.03515349
03:20:04|0.03515349
03:20:05|0.03514305
03:20:07|0.03514305
03:20:08|0.03514305
03:20:08|0.03514305
03:20:09|0.03514305
03:20:10|0.03514305
03:20:12|0.03514305
03:20:12|0.03514305
03:20:13|0.03514305
03:20:14|0.03513018
03:20:15|0.03513018
03:20:16|0.03513018
03:20:18|0.03513018
03:20:18|0.03513018
03:20:19|0.03513018
03:20:20|0.03513018
03:20:21|0.03513018
03:20:22|0.03513018
03:20:23|0.03513018
03:20:24|0.03513018
03:20:25|0.03513018
03:20:26|0.03513018
03:20:27|0.03513018
03:20:28|0.03513018
03:20:29|0.03513018
03:20:30|0.03513018
03:20:31|0.03513237
03:20:32|0.03513237
03:20:33|0.03513237
03:20:35|0.03513237
03:20:37|0.03513237
03:20:37|0.03513237
03:20:38|0.03513237
03:20:39|0.03513237
03:20:41|0.03513237
03:20:42|0.03513237
03:20:43|0.03513237
03:20:44|0.03513237
03:20:45|0.03513237
03:20:46|0.03513237
03:20:47|0.03513237
03:20:48|0.03513237
03:20:49|0.03513237
03:20:50|0.03513237
03:20:51|0.03513237
03:20:52|0.03513237
03:20:53|0.03513237
03:20:54|0.03513237
03:20:55|0.03513237
03:20:56|0.03513237
03:20:58|0.03513253
03:20:59|0.03513253
03:21:00|0.03513253
03:21:01|0.03513253
03:21:02|0.03513253
03:21:03|0.03513253
03:21:04|0.03513253
03:21:05|0.03513253
03:21:06|0.03513253
03:21:07|0.03513253
03:21:08|0.03513253
03:21:10|0.03513253
03:21:10|0.03513253
03:21:11|0.03513253
03:21:12|0.03517198
03:21:13|0.03517198
03:21:14|0.03518417
03:21:15|0.03518417
03:21:16|0.03518417
03:21:17|0.03518417
03:21:18|0.03518417
03:21:19|0.03518417
03:21:21|0.03518417
03:21:21|0.03518417
03:21:23|0.03518417
03:21:23|0.03518417
03:21:24|0.03518417
03:21:25|0.03518417
03:21:27|0.03518417
03:21:27|0.03518417
03:21:28|0.03518417
03:21:30|0.03518417
03:21:30|0.03518417
03:21:32|0.03518417
03:21:32|0.03518417
03:21:33|0.03518417
03:21:34|0.03518417
03:21:36|0.0351758
03:21:38|0.0351758
03:21:40|0.0351758
03:21:41|0.03514081
03:21:42|0.03514081
03:21:42|0.03514081
03:21:44|0.03511296
03:21:45|0.03511296
03:21:46|0.03511296
03:21:48|0.03511296
03:21:48|0.03511296
03:21:49|0.0350857
03:21:50|0.0350857
03:21:51|0.0350857
03:21:52|0.0350857
03:21:53|0.0350857
03:21:54|0.03508
03:21:56|0.03508
03:21:56|0.03508
03:21:57|0.03508
03:21:59|0.03508
03:22:00|0.03508
03:22:01|0.03508
03:22:02|0.03508
03:22:03|0.03508
03:22:04|0.03508
03:22:05|0.03508501
03:22:06|0.03508501
03:22:06|0.03508501
03:22:07|0.03508501
03:22:09|0.03508501
03:22:10|0.03508501
03:22:10|0.03508501
03:22:12|0.03508501
03:22:12|0.03504161
03:22:14|0.03505242
03:22:15|0.03505242
03:22:15|0.03505242
03:22:17|0.03505242
03:22:18|0.03505242
03:22:19|0.03503734
03:22:20|0.03503734
03:22:21|0.03503734
03:22:22|0.03503
03:22:23|0.03503
03:22:24|0.03503
03:22:24|0.03503
03:22:25|0.03503
03:22:26|0.03503
03:22:28|0.03503
03:22:28|0.03503
03:22:29|0.03503
03:22:31|0.03503
03:22:32|0.03502883
03:22:33|0.03502883
03:22:33|0.03504315
03:22:35|0.03504315
03:22:35|0.03504315
03:22:36|0.03503427
03:22:39|0.03503427
03:22:39|0.03503427
03:22:41|0.03502
03:22:42|0.03502
03:22:43|0.03502403
03:22:44|0.03502403
03:22:44|0.03503175
03:22:46|0.03501267
03:22:47|0.03501267
03:22:48|0.03501267
03:22:49|0.03501267
03:22:50|0.03501267
03:22:51|0.03501267
03:22:52|0.03501266
03:22:53|0.03501266
03:22:54|0.03501266
03:22:55|0.03501266
03:22:56|0.03501266
03:22:57|0.03501267
03:22:58|0.03501267
03:22:59|0.03501267
03:23:00|0.03501267
03:23:01|0.03501267
03:23:02|0.03501267
03:23:03|0.03501267
03:23:05|0.03501267
03:23:05|0.03501267
03:23:06|0.03501267
03:23:08|0.03501267
03:23:08|0.03501267
03:23:10|0.03501267
03:23:10|0.03501267
03:23:11|0.03502737
03:23:12|0.03502737
03:23:13|0.03502737
03:23:15|0.03502737
03:23:15|0.03502737
03:23:16|0.03502737
03:23:17|0.03502737
03:23:19|0.03502737
03:23:20|0.03502737
03:23:20|0.03502737
03:23:21|0.03502737
03:23:22|0.03502737
03:23:23|0.03502737
03:23:24|0.03502737
03:23:25|0.03502737
03:23:26|0.03502737
03:23:28|0.03502737
03:23:28|0.03502737
03:23:30|0.03500431
03:23:30|0.03500431
03:23:32|0.03500431
03:23:32|0.03500431
03:23:33|0.03502369
03:23:34|0.03502533
03:23:36|0.03502533
03:23:36|0.03502533
03:23:38|0.03502533
03:23:39|0.03502533
03:23:41|0.03502533
03:23:42|0.03502533
03:23:43|0.03502533
03:23:44|0.03502533
03:23:46|0.03502533
03:23:46|0.03502533
03:23:47|0.03502533
03:23:48|0.03502183
03:23:50|0.03502183
03:23:50|0.03502183
03:23:51|0.03502183
03:23:53|0.03502183
03:23:54|0.03502183
03:23:55|0.03502183
03:23:55|0.03504504
03:23:57|0.035031
03:23:57|0.035031
03:23:58|0.035031
03:23:59|0.035031
03:24:01|0.035031
03:24:01|0.03502
03:24:02|0.03502
03:24:04|0.03502
03:24:04|0.03502054
03:24:06|0.03502054
03:24:07|0.03502054
03:24:08|0.03502054
03:24:09|0.03502054
03:24:10|0.03502054
03:24:11|0.03502054
03:24:12|0.03502054
03:24:13|0.03502367
03:24:14|0.03502367
03:24:15|0.03502367
03:24:16|0.035
03:24:18|0.035
03:24:18|0.035
03:24:19|0.035
03:24:20|0.035
03:24:21|0.03502183
03:24:22|0.03502183
03:24:23|0.03502183
03:24:24|0.03502183
03:24:25|0.03502183
03:24:26|0.03502183
03:24:27|0.03502183
03:24:28|0.03502183
03:24:29|0.03502183
03:24:31|0.03502183
03:24:31|0.03502183
03:24:32|0.03502183
03:24:34|0.03502183
03:24:35|0.03502183
03:24:35|0.03501265
03:24:36|0.03501265
03:24:38|0.03501265
03:24:39|0.03501265
03:24:40|0.03501265
03:24:41|0.03499811
03:24:42|0.03499811
03:24:43|0.03499811
03:24:44|0.03499811
03:24:45|0.03499811
03:24:46|0.03499811
03:24:48|0.03499811
03:24:49|0.03499811
03:24:50|0.03499811
03:24:51|0.03501265
03:24:52|0.03501265
03:24:53|0.03501265
03:24:54|0.03501265
03:24:55|0.0350017
03:24:56|0.03501265
03:24:57|0.03501265
03:24:58|0.03501265
03:24:59|0.03501265
03:25:00|0.03501265
03:25:01|0.03501265
03:25:02|0.03501265
03:25:03|0.03500185
03:25:04|0.03500185
03:25:05|0.03500185
03:25:06|0.03500185
03:25:07|0.03500185
03:25:08|0.03499811
03:25:09|0.03499811
03:25:10|0.03499811
03:25:11|0.03499811
03:25:12|0.03499811
03:25:13|0.03496001
03:25:14|0.03498242
03:25:15|0.03498242
03:25:17|0.03498242
03:25:17|0.03498242
03:25:18|0.03498242
03:25:19|0.0349799
03:25:20|0.0349799
03:25:22|0.0349799
03:25:22|0.0350017
03:25:23|0.0350017
03:25:24|0.0350017
03:25:26|0.0350017
03:25:27|0.0350017
03:25:28|0.0350017
03:25:28|0.03499252
03:25:30|0.03499252
03:25:30|0.03499252
03:25:31|0.03499252
03:25:33|0.03499252
03:25:34|0.03499252
03:25:34|0.03499252
03:25:36|0.03499252
03:25:36|0.03499252
03:25:37|0.03499252
03:25:38|0.03499252
03:25:40|0.03497282
03:25:42|0.03497282
03:25:44|0.03497282
03:25:45|0.0349803
03:25:46|0.0349803
03:25:47|0.0349803
03:25:48|0.0349553
03:25:49|0.03496454
03:25:50|0.03493474
03:25:51|0.03491
03:25:52|0.03488768
03:25:53|0.03488075
03:25:54|0.0348915
03:25:55|0.0348915
03:25:56|0.0348915
03:25:57|0.03487798
03:25:58|0.03487798
03:26:00|0.03487798
03:26:01|0.03487799
03:26:02|0.03489676
03:26:03|0.03489676
03:26:04|0.03489195
03:26:05|0.03489195
03:26:06|0.03489195
03:26:07|0.03489769
03:26:08|0.03490815
03:26:09|0.03490815
03:26:10|0.03490815
03:26:11|0.03490815
03:26:13|0.03490815
03:26:13|0.03490815
03:26:15|0.03490815
03:26:15|0.03490815
03:26:16|0.03490815
03:26:17|0.03490815
03:26:18|0.03490815
03:26:19|0.03490815
03:26:20|0.03490815
03:26:22|0.03490815
03:26:22|0.03486577
03:26:24|0.03486416
03:26:24|0.0348814
03:26:25|0.0348814
03:26:26|0.0348814
03:26:27|0.03489685
03:26:29|0.03490583
03:26:30|0.03490583
03:26:31|0.03494035
03:26:31|0.03494035
03:26:33|0.03494035
03:26:35|0.03491495
03:26:35|0.03492332
03:26:36|0.03492332
03:26:37|0.03492332
03:26:38|0.03492332
03:26:39|0.03493382
03:26:40|0.03494911
03:26:42|0.03494911
03:26:44|0.03491281
03:26:44|0.03491281
03:26:45|0.03491281
03:26:47|0.03491281
03:26:47|0.03491281
03:26:49|0.03491281
03:26:50|0.03491281
03:26:50|0.03491281
03:26:51|0.03493337
03:26:52|0.03493337
03:26:53|0.03491291
03:26:55|0.03491291
03:26:56|0.03491291
03:26:57|0.03493336
03:26:57|0.03493336
03:26:59|0.03493336
03:26:59|0.03493336
03:27:00|0.03493336
03:27:01|0.03493336
03:27:03|0.03493336
03:27:04|0.03493336
03:27:05|0.03493336
03:27:05|0.03493336
03:27:06|0.03493336
03:27:07|0.03493731
03:27:09|0.03493731
03:27:10|0.0349494
03:27:11|0.0349494
03:27:12|0.0349494
03:27:12|0.0349494
03:27:14|0.0349494
03:27:15|0.0349494
03:27:17|0.0349494
03:27:18|0.0349494
03:27:19|0.03493725
03:27:20|0.03493025
03:27:20|0.03493025
03:27:21|0.03493025
03:27:22|0.03493025
03:27:23|0.03493025
03:27:24|0.0349402
03:27:26|0.0349402
03:27:27|0.0349402
03:27:27|0.0349402
03:27:28|0.0349402
03:27:30|0.0349402
03:27:30|0.03492329
03:27:31|0.03492329
03:27:32|0.03492329
03:27:33|0.03494022
03:27:34|0.03494022
03:27:35|0.03494022
03:27:36|0.03494022
03:27:37|0.0349442
03:27:38|0.0349442
03:27:39|0.0349442
03:27:40|0.0349442
03:27:41|0.0349442
03:27:43|0.03493724
03:27:44|0.03492327
03:27:44|0.03491979
03:27:46|0.03491978
03:27:47|0.03491978
03:27:48|0.03491978
03:27:49|0.03491978
03:27:50|0.03491978
03:27:51|0.03491978
03:27:52|0.03491978
03:27:53|0.03491978
03:27:54|0.03494078
03:27:55|0.03494419
03:27:56|0.03494421
03:27:57|0.03494421
03:27:58|0.03494421
03:27:59|0.03494421
03:28:00|0.03494421
03:28:01|0.03493025
03:28:02|0.03493025
03:28:04|0.03493025
03:28:04|0.03493025
03:28:05|0.03493025
03:28:06|0.03493025
03:28:07|0.03493025
03:28:08|0.03493025
03:28:09|0.03493025
03:28:10|0.03493025
03:28:11|0.03493025
03:28:12|0.03493025
03:28:14|0.03493025
03:28:14|0.03493025
03:28:15|0.03492109
03:28:16|0.0349184
03:28:17|0.03490582
03:28:18|0.03485513
03:28:19|0.0348761
03:28:20|0.03488083
03:28:21|0.03488083
03:28:22|0.03488083
03:28:23|0.03488837
03:28:24|0.03489677
03:28:25|0.03490395
03:28:26|0.03490396
03:28:27|0.03490396
03:28:28|0.03490395
03:28:29|0.03490395
03:28:30|0.03489679
03:28:32|0.03487682
03:28:33|0.03487682
03:28:33|0.03487682
03:28:34|0.03487682
03:28:35|0.03487682
03:28:36|0.03487682
03:28:37|0.03487318
03:28:38|0.03487317
03:28:39|0.03487317
03:28:41|0.03487317
03:28:41|0.03487317
03:28:42|0.03487317
03:28:44|0.03487317
03:28:45|0.03487317
03:28:46|0.03487329
03:28:47|0.03487329
03:28:48|0.03487329
03:28:49|0.03487329
03:28:50|0.03487329
03:28:51|0.03487329
03:28:53|0.03487329
03:28:53|0.03487329
03:28:54|0.03487329
03:28:55|0.03483364
03:28:56|0.03486646
03:28:58|0.03486646
03:28:59|0.03486646
03:29:00|0.03486646
03:29:01|0.03486646
03:29:02|0.03486273
03:29:04|0.03486209
03:29:04|0.03486209
03:29:05|0.03486209
03:29:06|0.03486209
03:29:08|0.03485347
03:29:08|0.03485347
03:29:10|0.03485347
03:29:10|0.03485347
03:29:12|0.03485347
03:29:13|0.03485347
03:29:14|0.03485347
03:29:15|0.03485347
03:29:16|0.03485347
03:29:16|0.03485347
03:29:17|0.03485347
03:29:18|0.03485347
03:29:19|0.03484649
03:29:20|0.03484649
03:29:22|0.034843
03:29:22|0.03485219
03:29:24|0.03485219
03:29:25|0.03484
03:29:26|0.03484
03:29:27|0.03484
03:29:27|0.03484
03:29:29|0.03484
03:29:30|0.03484
03:29:31|0.03484
03:29:32|0.03484
03:29:33|0.03484
03:29:34|0.03484
03:29:35|0.03484
03:29:37|0.03484301
03:29:37|0.0348626
03:29:38|0.03485928
03:29:40|0.03483365
03:29:40|0.03483365
03:29:41|0.03483365
03:29:43|0.03483365
03:29:44|0.03485585
03:29:45|0.03485585
03:29:47|0.03485585
03:29:47|0.03485585
03:29:49|0.03485818
03:29:50|0.03485818
03:29:51|0.03484654
03:29:52|0.03484654
03:29:53|0.03484654
03:29:54|0.03484654
03:29:55|0.03484654
03:29:56|0.03485
03:29:57|0.03485
03:29:58|0.03485
03:29:59|0.03484997
03:30:00|0.03484997
03:30:01|0.03484999
03:30:02|0.03484999
03:30:03|0.03483952
03:30:05|0.03483952
03:30:06|0.03487632
03:30:07|0.03488448
03:30:08|0.03488448
03:30:09|0.03486155
03:30:10|0.03486155
03:30:11|0.03486155
03:30:12|0.03488224
03:30:13|0.03488224
03:30:14|0.03488224
03:30:15|0.03488224
03:30:16|0.03488224
03:30:17|0.03488224
03:30:18|0.03489423
03:30:19|0.03490288
03:30:20|0.03490288
03:30:21|0.03490288
03:30:22|0.03490288
03:30:23|0.03490288
03:30:24|0.03490288
03:30:25|0.03490122
03:30:26|0.03490122
03:30:27|0.03490122
03:30:28|0.03490122
03:30:29|0.03490122
03:30:30|0.03490122
03:30:31|0.03490122
03:30:32|0.03489188
03:30:33|0.03489188
03:30:34|0.03488225
03:30:35|0.03488225
03:30:36|0.03488225
03:30:37|0.03488225
03:30:38|0.03488225
03:30:39|0.03488225
03:30:40|0.03488225
03:30:41|0.03490472
03:30:42|0.03490472
03:30:43|0.03490472
03:30:44|0.03490472
03:30:46|0.03490472
03:30:47|0.03490472
03:30:48|0.03490472
03:30:49|0.03490472
03:30:50|0.03491867
03:30:51|0.03491867
03:30:52|0.03491867
03:30:52|0.03491867
03:30:54|0.03491867
03:30:55|0.03491867
03:30:56|0.03491867
03:30:57|0.03491867
03:30:58|0.03491867
03:30:59|0.03491867
03:31:00|0.03491867
03:31:01|0.03491867
03:31:02|0.03491867
03:31:03|0.03491867
03:31:04|0.03491867
03:31:05|0.03491867
03:31:06|0.03491867
03:31:07|0.03491867
03:31:09|0.03491867
03:31:09|0.03491867
03:31:10|0.03491867
03:31:11|0.03491867
03:31:12|0.03491867
03:31:13|0.03491867
03:31:14|0.03491867
03:31:16|0.03491867
03:31:16|0.03491867
03:31:17|0.03491867
03:31:18|0.03491867
03:31:20|0.03491867
03:31:20|0.03491867
03:31:21|0.03491867
03:31:22|0.03491867
03:31:23|0.03491867
03:31:24|0.03491867
03:31:25|0.03491867
03:31:26|0.03491867
03:31:28|0.03491867
03:31:28|0.03491867
03:31:30|0.03491867
03:31:30|0.03491867
03:31:32|0.03491867
03:31:32|0.03491865
03:31:33|0.03492563
03:31:34|0.03492914
03:31:35|0.03492914
03:31:36|0.03492914
03:31:37|0.03492914
03:31:38|0.03492914
03:31:39|0.03492913
03:31:40|0.03492913
03:31:42|0.03492913
03:31:42|0.03492913
03:31:43|0.03492913
03:31:44|0.03492913
03:31:46|0.03492913
03:31:48|0.03492913
03:31:49|0.03492913
03:31:50|0.03492913
03:31:51|0.03492913
03:31:51|0.03492913
03:31:53|0.03492913
03:31:53|0.03492913
03:31:54|0.03492913
03:31:56|0.03492913
03:31:57|0.03492913
03:31:57|0.0349494
03:31:59|0.0349494
03:31:59|0.0349494
03:32:01|0.0349494
03:32:02|0.0349494
03:32:03|0.0349494
03:32:04|0.0349494
03:32:06|0.0349494
03:32:07|0.0349494
03:32:07|0.0349494
03:32:08|0.0349494
03:32:10|0.0349494
03:32:10|0.0349494
03:32:12|0.0349494
03:32:12|0.0349494
03:32:13|0.0349494
03:32:15|0.0349494
03:32:15|0.0349494
03:32:16|0.03491661
03:32:17|0.03490446
03:32:19|0.03490446
03:32:19|0.03490446
03:32:20|0.03490039
03:32:21|0.03490039
03:32:23|0.03490039
03:32:23|0.03490039
03:32:25|0.03490039
03:32:25|0.03490039
03:32:26|0.03490039
03:32:27|0.03490039
03:32:29|0.03490039
03:32:29|0.03490039
03:32:31|0.03489186
03:32:32|0.03489186
03:32:32|0.03485054
03:32:33|0.03485
03:32:35|0.03485
03:32:35|0.03485
03:32:37|0.03485012
03:32:37|0.03485012
03:32:38|0.03485012
03:32:39|0.03485026
03:32:40|0.03485004
03:32:41|0.03485004
03:32:42|0.03485004
03:32:43|0.03487401
03:32:44|0.03487401
03:32:46|0.03487401
03:32:47|0.03487401
03:32:48|0.03487401
03:32:49|0.03487401
03:32:50|0.03487401
03:32:51|0.03487401
03:32:53|0.03487401
03:32:54|0.03487401
03:32:54|0.03487401
03:32:56|0.03487401
03:32:57|0.03483447
03:32:57|0.03483447
03:32:58|0.03483447
03:32:59|0.03486561
03:33:00|0.03484587
03:33:02|0.03484587
03:33:03|0.03487392
03:33:03|0.03487392
03:33:05|0.03487422
03:33:06|0.03487422
03:33:07|0.03487422
03:33:08|0.03487422
03:33:09|0.03487422
03:33:10|0.03486827
03:33:11|0.03486827
03:33:12|0.03486827
03:33:13|0.03486827
03:33:14|0.03486827
03:33:15|0.03486827
03:33:16|0.03486395
03:33:17|0.03486059
03:33:18|0.03486059
03:33:19|0.03486059
03:33:20|0.03486059
03:33:21|0.03486059
03:33:22|0.03487739
03:33:23|0.03486827
03:33:24|0.03487422
03:33:25|0.03487734
03:33:27|0.03487734
03:33:27|0.03487734
03:33:29|0.03487734
03:33:29|0.03487734
03:33:30|0.03487734
03:33:31|0.03487734
03:33:32|0.03486059
03:33:33|0.03486059
03:33:34|0.03486059
03:33:35|0.03486059
03:33:36|0.03486059
03:33:37|0.03486059
03:33:38|0.03486059
03:33:39|0.03486366
03:33:40|0.03486366
03:33:41|0.03486366
03:33:42|0.03486416
03:33:43|0.03486416
03:33:44|0.03486416
03:33:46|0.03486416
03:33:46|0.03486416
03:33:48|0.03486416
03:33:49|0.03486416
03:33:50|0.03486025
03:33:51|0.03486025
03:33:53|0.03486025
03:33:54|0.03486025
03:33:54|0.03486025
03:33:55|0.03486025
03:33:57|0.03486025
03:33:57|0.03486025
03:33:59|0.03486025
03:33:59|0.03486025
03:34:00|0.03486025
03:34:01|0.03482352
03:34:02|0.03482352
03:34:04|0.03484328
03:34:05|0.03484328
03:34:06|0.03484328
03:34:07|0.03484328
03:34:08|0.03484328
03:34:09|0.03484328
03:34:10|0.03484328
03:34:10|0.03484328
03:34:11|0.03484328
03:34:13|0.03484328
03:34:14|0.03484328
03:34:15|0.03484328
03:34:16|0.03484328
03:34:17|0.03484328
03:34:19|0.03482211
03:34:19|0.0348075
03:34:21|0.0348075
03:34:21|0.03480004
03:34:23|0.03480004
03:34:24|0.03482536
03:34:25|0.03483577
03:34:26|0.03483577
03:34:27|0.03484629
03:34:28|0.03484629
03:34:30|0.03484629
03:34:31|0.03484629
03:34:31|0.03484629
03:34:33|0.03486314
03:34:33|0.03486314
03:34:35|0.03486314
03:34:36|0.03486314
03:34:37|0.03486314
03:34:37|0.03486314
03:34:38|0.03481261
03:34:39|0.03481261
03:34:40|0.03481261
03:34:42|0.03481261
03:34:43|0.03485501
03:34:44|0.03487738
03:34:45|0.03487738
03:34:46|0.03487744
03:34:47|0.03487744
03:34:48|0.03487744
03:34:50|0.03487744
03:34:51|0.03487744
03:34:52|0.03487744
03:34:53|0.03487771
03:34:54|0.03486056
03:34:56|0.03486056
03:34:57|0.03486056
03:34:58|0.03488119
03:34:58|0.03488119
03:34:59|0.03488119
03:35:01|0.03488119
03:35:01|0.03488119
03:35:03|0.03488119
03:35:03|0.03488119
03:35:04|0.03488119
03:35:06|0.03487738
03:35:07|0.03487738
03:35:08|0.03487738
03:35:08|0.03488469
03:35:09|0.03488818
03:35:10|0.03488818
03:35:11|0.03488818
03:35:12|0.03488818
03:35:14|0.03488818
03:35:15|0.03487738
03:35:15|0.03486525
03:35:17|0.03486525
03:35:17|0.03486525
03:35:19|0.03487422
03:35:20|0.03487422
03:35:21|0.03487422
03:35:22|0.03487422
03:35:23|0.03488818
03:35:24|0.03486525
03:35:25|0.03486525
03:35:26|0.03486525
03:35:27|0.03486525
03:35:28|0.03486525
03:35:29|0.03486525
03:35:30|0.03486525
03:35:31|0.03486525
03:35:32|0.03486525
03:35:33|0.03486525
03:35:34|0.03486525
03:35:35|0.03486525
03:35:36|0.03490912
03:35:37|0.03490912
03:35:38|0.03490912
03:35:39|0.03491728
03:35:40|0.03491728
03:35:41|0.03491728
03:35:42|0.03491728
03:35:44|0.03491728
03:35:44|0.03491728
03:35:45|0.03491728
03:35:46|0.03491728
03:35:47|0.03491728
03:35:48|0.03491728
03:35:50|0.03491728
03:35:50|0.03491728
03:35:52|0.03491728
03:35:53|0.03491728
03:35:54|0.03491728
03:35:55|0.03491728
03:35:56|0.03491728
03:35:58|0.03491728
03:35:58|0.03491281
03:36:00|0.03491281
03:36:01|0.03491281
03:36:01|0.03491281
03:36:02|0.03491281
03:36:03|0.03492657
03:36:04|0.03492657
03:36:06|0.03492657
03:36:07|0.03495936
03:36:08|0.0349789
03:36:09|0.0349789
03:36:10|0.0349789
03:36:11|0.03498241
03:36:13|0.03498241
03:36:13|0.03498241
03:36:14|0.03498241
03:36:16|0.03498241
03:36:17|0.03498241
03:36:18|0.03498241
03:36:19|0.03500032
03:36:20|0.03501
03:36:21|0.03501
03:36:21|0.03501
03:36:23|0.03501
03:36:24|0.03501
03:36:25|0.03501
03:36:26|0.03501
03:36:26|0.03501
03:36:28|0.03501
03:36:29|0.03499985
03:36:30|0.03499985
03:36:32|0.03499985
03:36:32|0.03499985
03:36:33|0.03499985
03:36:34|0.03501
03:36:35|0.03501
03:36:36|0.03501
03:36:37|0.03501
03:36:38|0.03501
03:36:39|0.03501
03:36:41|0.03501
03:36:41|0.03501
03:36:42|0.03501
03:36:43|0.03498959
03:36:44|0.03498959
03:36:45|0.03498959
03:36:46|0.03498959
03:36:48|0.03498959
03:36:48|0.03498959
03:36:49|0.03498959
03:36:51|0.03498959
03:36:52|0.03498959
03:36:53|0.03502429
03:36:54|0.03502429
03:36:55|0.03502429
03:36:57|0.03502429
03:36:58|0.03504
03:36:59|0.03504
03:37:00|0.03503146
03:37:00|0.03505
03:37:01|0.03505
03:37:03|0.03505
03:37:04|0.03505
03:37:05|0.03505
03:37:06|0.03505
03:37:07|0.03505
03:37:07|0.03505
03:37:09|0.03505
03:37:09|0.03505
03:37:10|0.03505
03:37:11|0.03505
03:37:13|0.03505
03:37:14|0.03505
03:37:15|0.03505
03:37:16|0.03505
03:37:17|0.03505
03:37:18|0.03505
03:37:19|0.03505
03:37:20|0.03505
03:37:21|0.03505
03:37:22|0.03505
03:37:23|0.03506268
03:37:24|0.03506268
03:37:25|0.03506268
03:37:26|0.03506268
03:37:27|0.03506268
03:37:28|0.03506268
03:37:29|0.03506268
03:37:30|0.03506268
03:37:31|0.03506268
03:37:32|0.03506268
03:37:33|0.03506268
03:37:34|0.03505977
03:37:35|0.03505977
03:37:36|0.03505977
03:37:37|0.0350561
03:37:38|0.0350561
03:37:40|0.0350561
03:37:41|0.0350561
03:37:42|0.0350561
03:37:44|0.0350561
03:37:44|0.0350561
03:37:45|0.0350561
03:37:46|0.0350561
03:37:47|0.0350561
03:37:48|0.0350561
03:37:49|0.0350561
03:37:50|0.0350561
03:37:52|0.0350561
03:37:54|0.0350561
03:37:55|0.0350561
03:37:55|0.0350561
03:37:57|0.03505964
03:37:58|0.03505964
03:37:59|0.03505964
03:38:00|0.03505964
03:38:01|0.03505964
03:38:03|0.03505964
03:38:03|0.03505964
03:38:04|0.03505964
03:38:05|0.03505964
03:38:06|0.03505964
03:38:08|0.03506181
03:38:09|0.03506181
03:38:10|0.03506181
03:38:11|0.03506181
03:38:13|0.03506181
03:38:14|0.03506181
03:38:15|0.03503511
03:38:16|0.03503511
03:38:16|0.03502467
03:38:17|0.03502467
03:38:19|0.03502467
03:38:20|0.03502467
03:38:21|0.03502467
03:38:22|0.03502467
03:38:23|0.03505272
03:38:24|0.03505272
03:38:26|0.03505272
03:38:26|0.03505272
03:38:27|0.03505272
03:38:29|0.03505272
03:38:29|0.03505272
03:38:30|0.03505272
03:38:31|0.03505272
03:38:32|0.03505272
03:38:34|0.03505272
03:38:34|0.03505272
03:38:35|0.03505272
03:38:36|0.03505272
03:38:37|0.03505272
03:38:38|0.03505272
03:38:39|0.03505272
03:38:41|0.03505272
03:38:41|0.03505272
03:38:42|0.03506679
03:38:43|0.03506679
03:38:44|0.03506679
03:38:45|0.03506679
03:38:46|0.03505272
03:38:48|0.03505272
03:38:48|0.03505272
03:38:49|0.03505272
03:38:50|0.03505272
03:38:51|0.03505272
03:38:53|0.03505272
03:38:54|0.03505272
03:38:55|0.03505272
03:38:57|0.03505272
03:38:57|0.03505272
03:38:58|0.03505272
03:38:59|0.03504543
03:39:01|0.03504543
03:39:02|0.03504543
03:39:02|0.03504543
03:39:03|0.03504543
03:39:04|0.03504543
03:39:06|0.03504543
03:39:06|0.03504543
03:39:08|0.03504543
03:39:09|0.03504543
03:39:09|0.03504543
03:39:11|0.03504543
03:39:11|0.03504543
03:39:13|0.03504543
03:39:13|0.03504543
03:39:15|0.03504543
03:39:16|0.03504543
03:39:16|0.03504543
03:39:18|0.03504543
03:39:19|0.03504543
03:39:20|0.03504543
03:39:21|0.0350208
03:39:22|0.0350208
03:39:23|0.0350208
03:39:24|0.03501267
03:39:25|0.03501267
03:39:26|0.03501267
03:39:27|0.03501267
03:39:29|0.03501267
03:39:29|0.03501267
03:39:30|0.03503124
03:39:31|0.03503124
03:39:32|0.03503124
03:39:33|0.03503124
03:39:35|0.03503124
03:39:35|0.03503124
03:39:36|0.0350763
03:39:37|0.03505934
03:39:38|0.03505934
03:39:39|0.03507971
03:39:41|0.03507971
03:39:42|0.03505868
03:39:42|0.03504875
03:39:43|0.03504875
03:39:45|0.03504875
03:39:45|0.03504875
03:39:46|0.03504875
03:39:47|0.03504875
03:39:48|0.03504875
03:39:49|0.03504524
03:39:50|0.03504524
03:39:52|0.03504524
03:39:52|0.03504524
03:39:54|0.03504524
03:39:55|0.03504524
03:39:57|0.03504524
03:39:58|0.03504524
03:39:58|0.03504524
03:40:00|0.03504524
03:40:00|0.03506027
03:40:02|0.03506027
03:40:03|0.03506027
03:40:04|0.03504159
03:40:06|0.03504159
03:40:07|0.03504159
03:40:08|0.03504159
03:40:09|0.03504159
03:40:10|0.03504159
03:40:11|0.03504159
03:40:13|0.03504159
03:40:14|0.03504159
03:40:14|0.03504159
03:40:15|0.03504159
03:40:17|0.03504159
03:40:17|0.03504159
03:40:19|0.03504159
03:40:20|0.03504159
03:40:21|0.03504159
03:40:22|0.03504159
03:40:22|0.03504159
03:40:24|0.03504159
03:40:24|0.03500316
03:40:26|0.03500316
03:40:26|0.03500316
03:40:27|0.03500316
03:40:28|0.03500316
03:40:30|0.03500316
03:40:31|0.03500316
03:40:32|0.03500316
03:40:32|0.03500316
03:40:33|0.03500316
03:40:36|0.03500316
03:40:37|0.03500316
03:40:37|0.03500316
03:40:39|0.03500316
03:40:39|0.03500316
03:40:40|0.0350452
03:40:42|0.0350452
03:40:43|0.0350452
03:40:44|0.0350452
03:40:45|0.0350452
03:40:46|0.0350452
03:40:47|0.0350452
03:40:48|0.0350452
03:40:49|0.0350452
03:40:50|0.0350452
03:40:51|0.0350452
03:40:52|0.0350452
03:40:53|0.0350452
03:40:54|0.0350452
03:40:56|0.0350452
03:40:56|0.0350452
03:40:58|0.0350452
03:41:00|0.0350452
03:41:01|0.03502069
03:41:02|0.03504812
03:41:03|0.03504811
03:41:04|0.03504811
03:41:05|0.03503149
03:41:05|0.03502417
03:41:07|0.03502417
03:41:08|0.03502417
03:41:09|0.03502417
03:41:10|0.0350496
03:41:11|0.0350496
03:41:12|0.0350496
03:41:13|0.03506617
03:41:14|0.03506617
03:41:15|0.03506617
03:41:16|0.03509247
03:41:17|0.03509247
03:41:18|0.03505392
03:41:19|0.03505392
03:41:20|0.03505606
03:41:21|0.0350592
03:41:22|0.03505233
03:41:23|0.03505233
03:41:24|0.03505233
03:41:25|0.03505233
03:41:26|0.03505233
03:41:27|0.03504522
03:41:28|0.03504522
03:41:29|0.03504522
03:41:30|0.03504522
03:41:31|0.03504522
03:41:32|0.03504522
03:41:33|0.03512724
03:41:34|0.03513
03:41:35|0.03513
03:41:36|0.03513
03:41:37|0.03513
03:41:38|0.03510679
03:41:39|0.03510679
03:41:40|0.03510679
03:41:41|0.03510679
03:41:42|0.03513909
03:41:44|0.03513909
03:41:45|0.03513909
03:41:46|0.03513909
03:41:46|0.03513909
03:41:48|0.03513909
03:41:48|0.03513909
03:41:50|0.03515744
03:41:50|0.03516417
03:41:51|0.03516417
03:41:53|0.03517181
03:41:54|0.03518652
03:41:54|0.03518652
03:41:57|0.03518652
03:41:58|0.03518652
03:41:59|0.03515775
03:42:00|0.03518113
03:42:00|0.03518113
03:42:02|0.03518113
03:42:02|0.03518
03:42:04|0.03518651
03:42:05|0.03518651
03:42:06|0.03518651
03:42:07|0.03518651
03:42:08|0.03518651
03:42:09|0.03518651
03:42:10|0.03521
03:42:11|0.03521
03:42:12|0.03521
03:42:14|0.03521
03:42:14|0.03521
03:42:16|0.03521
03:42:17|0.03521
03:42:17|0.03521
03:42:19|0.03517888
03:42:20|0.03517888
03:42:20|0.03517888
03:42:22|0.03517888
03:42:23|0.03518374
03:42:24|0.03518374
03:42:25|0.03518374
03:42:26|0.03514369
03:42:27|0.0351437
03:42:27|0.0351437
03:42:29|0.0351437
03:42:30|0.03515394
03:42:31|0.03515394
03:42:32|0.03515394
03:42:33|0.03515394
03:42:34|0.03515394
03:42:35|0.03515394
03:42:36|0.03515394
03:42:37|0.03515394
03:42:38|0.03515394
03:42:40|0.03515394
03:42:40|0.03515394
03:42:42|0.03515394
03:42:42|0.03515394
03:42:43|0.03515394
03:42:44|0.03515394
03:42:45|0.03515394
03:42:46|0.03515394
03:42:47|0.03515394
03:42:48|0.03515394
03:42:49|0.0351574
03:42:50|0.0351574
03:42:51|0.03515394
03:42:52|0.03516613
03:42:53|0.03516613
03:42:54|0.03516613
03:42:55|0.03516613
03:42:57|0.03516613
03:42:58|0.03516613
03:42:59|0.03516613
03:43:00|0.03516613
03:43:01|0.03516613
03:43:03|0.03515394
03:43:04|0.03514382
03:43:05|0.03514382
03:43:05|0.03513344
03:43:07|0.03513344
03:43:08|0.03513344
03:43:09|0.03513344
03:43:10|0.03513344
03:43:10|0.03513344
03:43:12|0.03513344
03:43:13|0.03511296
03:43:14|0.03511296
03:43:15|0.03511296
03:43:16|0.03511296
03:43:17|0.03511296
03:43:18|0.03511296
03:43:19|0.03511296
03:43:20|0.03511296
03:43:21|0.03511296
03:43:22|0.03511296
03:43:23|0.03511296
03:43:23|0.03511397
03:43:25|0.03511397
03:43:26|0.03511397
03:43:27|0.03511397
03:43:29|0.03511397
03:43:29|0.03511397
03:43:30|0.03511397
03:43:31|0.03511397
03:43:32|0.03511397
03:43:34|0.03511397
03:43:34|0.03511397
03:43:35|0.03511397
03:43:36|0.03511397
03:43:37|0.03511397
03:43:39|0.03511397
03:43:39|0.03511397
03:43:40|0.03511397
03:43:41|0.03511397
03:43:43|0.03511397
03:43:44|0.03511397
03:43:44|0.03511397
03:43:45|0.03511397
03:43:46|0.03511397
03:43:48|0.03511397
03:43:48|0.03511397
03:43:49|0.03511397
03:43:51|0.03511397
03:43:51|0.03511397
03:43:53|0.03511397
03:43:54|0.03511397
03:43:55|0.03511397
03:43:56|0.03511397
03:43:56|0.03511397
03:43:59|0.03511397
03:44:00|0.03511397
03:44:00|0.03511397
03:44:02|0.03511397
03:44:04|0.03511397
03:44:04|0.03512739
03:44:06|0.03511397
03:44:07|0.03511397
03:44:08|0.03511397
03:44:08|0.03511397
03:44:10|0.03511397
03:44:11|0.035144
03:44:12|0.03515127
03:44:13|0.03515127
03:44:14|0.03515127
03:44:15|0.03515127
03:44:16|0.03515127
03:44:17|0.03515127
03:44:17|0.03515127
03:44:19|0.03515127
03:44:21|0.03515127
03:44:22|0.03515127
03:44:22|0.03515127
03:44:23|0.03515127
03:44:25|0.03515127
03:44:26|0.03515127
03:44:26|0.03515127
03:44:28|0.03515127
03:44:28|0.03514282
03:44:29|0.03514282
03:44:31|0.03514282
03:44:32|0.03514282
03:44:33|0.03514282
03:44:34|0.03514282
03:44:35|0.03514282
03:44:35|0.03514282
03:44:37|0.03514282
03:44:38|0.03514282
03:44:39|0.03514282
03:44:40|0.03515127
03:44:41|0.03515127
03:44:42|0.03515127
03:44:43|0.03515127
03:44:44|0.03515127
03:44:45|0.03515127
03:44:46|0.03515127
03:44:47|0.03517186
03:44:48|0.03516262
03:44:49|0.03516262
03:44:50|0.03516262
03:44:51|0.03516262
03:44:52|0.03516262
03:44:53|0.03516262
03:44:54|0.03516262
03:44:55|0.03516262
03:44:56|0.03516262
03:44:57|0.03516262
03:44:58|0.03516262
03:45:00|0.03516262
03:45:01|0.0351626
03:45:02|0.03514721
03:45:03|0.03514721
03:45:04|0.03514721
03:45:05|0.03514721
03:45:06|0.0351626
03:45:07|0.03516262
03:45:08|0.03516262
03:45:09|0.03516262
03:45:10|0.03516262
03:45:11|0.03519078
03:45:13|0.03519078
03:45:13|0.03519078
03:45:14|0.03519078
03:45:15|0.03519572
03:45:16|0.03519572
03:45:17|0.03517556
03:45:19|0.03518373
03:45:19|0.03518373
03:45:21|0.03518373
03:45:22|0.03518373
03:45:22|0.03518367
03:45:24|0.03515774
03:45:24|0.03515774
03:45:26|0.03517651
03:45:27|0.03517651
03:45:28|0.03517651
03:45:29|0.03517651
03:45:29|0.03517651
03:45:30|0.03517651
03:45:31|0.03517651
03:45:32|0.03517651
03:45:33|0.03517651
03:45:34|0.03517651
03:45:35|0.03517651
03:45:36|0.03517651
03:45:38|0.03517651
03:45:38|0.03517651
03:45:39|0.03517651
03:45:40|0.03517651
03:45:41|0.03516156
03:45:42|0.03516156
03:45:44|0.03516156
03:45:44|0.03516156
03:45:45|0.03517188
03:45:46|0.03518373
03:45:47|0.03521
03:45:49|0.03520004
03:45:49|0.03520004
03:45:50|0.03522
03:45:51|0.03522
03:45:53|0.03522
03:45:53|0.03522
03:45:55|0.03522
03:45:55|0.03522
03:45:56|0.03522
03:45:57|0.03522
03:45:58|0.03522
03:46:01|0.03521408
03:46:02|0.03521408
03:46:03|0.03521408
03:46:04|0.03521408
03:46:05|0.03521057
03:46:06|0.03521057
03:46:07|0.03521057
03:46:08|0.03521057
03:46:09|0.03521057
03:46:10|0.03522
03:46:11|0.03520705
03:46:12|0.03520705
03:46:13|0.03520705
03:46:14|0.03519646
03:46:15|0.03518946
03:46:16|0.03518946
03:46:17|0.03518059
03:46:18|0.03517534
03:46:19|0.03517534
03:46:21|0.03517534
03:46:21|0.03517534
03:46:22|0.03517534
03:46:23|0.03517534
03:46:25|0.03517534
03:46:25|0.03517534
03:46:26|0.03517534
03:46:28|0.03517534
03:46:28|0.03519045
03:46:29|0.03519045
03:46:30|0.03519045
03:46:31|0.03519045
03:46:32|0.03519045
03:46:34|0.03519045
03:46:35|0.03519045
03:46:35|0.03519045
03:46:37|0.03519045
03:46:37|0.03519045
03:46:38|0.03519045
03:46:40|0.03519045
03:46:41|0.03519045
03:46:41|0.03519045
03:46:42|0.03519045
03:46:43|0.03519045
03:46:44|0.03519045
03:46:45|0.03519045
03:46:46|0.03519045
03:46:47|0.03519045
03:46:49|0.03519045
03:46:49|0.03519045
03:46:50|0.03519021
03:46:51|0.03519021
03:46:52|0.03519021
03:46:53|0.03519021
03:46:54|0.03519021
03:46:55|0.03519021
03:46:56|0.03519021
03:46:58|0.03519021
03:46:58|0.03519021
03:46:59|0.03519021
03:47:01|0.03519021
03:47:03|0.03519021
03:47:03|0.03519021
03:47:04|0.03519021
03:47:06|0.03519021
03:47:07|0.03519021
03:47:07|0.03519021
03:47:09|0.03519021
03:47:09|0.03517534
03:47:11|0.03517534
03:47:11|0.03517534
03:47:13|0.03517534
03:47:14|0.03517534
03:47:15|0.03517534
03:47:16|0.03517534
03:47:16|0.03517534
03:47:18|0.03517534
03:47:18|0.03517534
03:47:19|0.03517534
03:47:20|0.03517534
03:47:22|0.03517534
03:47:22|0.03517534
03:47:24|0.03517534
03:47:25|0.03517534
03:47:26|0.03517534
03:47:26|0.03517534
03:47:28|0.03517534
03:47:29|0.03517534
03:47:30|0.03517534
03:47:31|0.03517534
03:47:32|0.03518641
03:47:33|0.03518641
03:47:34|0.03518641
03:47:35|0.03518641
03:47:36|0.03518641
03:47:37|0.03518641
03:47:38|0.03518641
03:47:39|0.03518641
03:47:40|0.03518641
03:47:41|0.03518641
03:47:42|0.03518641
03:47:43|0.03518641
03:47:44|0.03519645
03:47:45|0.03518616
03:47:46|0.03518616
03:47:47|0.03519955
03:47:48|0.03519955
03:47:49|0.03519955
03:47:50|0.03519955
03:47:51|0.03519955
03:47:52|0.03519955
03:47:53|0.03519955
03:47:54|0.03519955
03:47:55|0.03519955
03:47:56|0.03519955
03:47:57|0.03519955
03:47:58|0.03519955
03:47:59|0.03519955
03:48:00|0.03519955
03:48:01|0.03519955
03:48:03|0.03519955
03:48:04|0.03519955
03:48:05|0.03519955
03:48:06|0.03519955
03:48:07|0.03519955
03:48:08|0.03520114
03:48:09|0.03520114
03:48:10|0.03521152
03:48:11|0.03521152
03:48:13|0.03521405
03:48:14|0.03521405
03:48:15|0.03521405
03:48:16|0.03521405
03:48:16|0.03521405
03:48:18|0.03521405
03:48:18|0.03521405
03:48:19|0.03521405
03:48:20|0.03521405
03:48:21|0.03520741
03:48:22|0.03520741
03:48:24|0.03520741
03:48:24|0.03520741
03:48:26|0.03522999
03:48:27|0.03522998
03:48:28|0.03522998
03:48:29|0.03522998
03:48:30|0.03522998
03:48:31|0.03522998
03:48:32|0.03522998
03:48:33|0.03522998
03:48:34|0.03522998
03:48:35|0.03522998
03:48:36|0.03522998
03:48:37|0.03522998
03:48:38|0.03522998
03:48:39|0.03522998
03:48:40|0.03522998
03:48:41|0.03522998
03:48:42|0.03522998
03:48:43|0.03522998
03:48:44|0.03522333
03:48:45|0.03522333
03:48:46|0.03522333
03:48:47|0.03522333
03:48:48|0.03522333
03:48:49|0.03522333
03:48:50|0.03522333
03:48:51|0.03520701
03:48:52|0.03520701
03:48:53|0.03522925
03:48:54|0.03522925
03:48:55|0.03522925
03:48:56|0.03522925
03:48:57|0.03522925
03:48:58|0.03522925
03:48:59|0.03522925
03:49:00|0.03522333
03:49:01|0.03522333
03:49:02|0.03522982
03:49:04|0.03522982
03:49:04|0.03522982
03:49:06|0.03522982
03:49:06|0.03522982
03:49:08|0.03522982
03:49:09|0.03522982
03:49:10|0.03522982
03:49:11|0.03522982
03:49:12|0.03522982
03:49:13|0.03522982
03:49:14|0.03522982
03:49:16|0.03522925
03:49:16|0.03522925
03:49:17|0.03522925
03:49:18|0.03522925
03:49:19|0.03522925
03:49:20|0.03522925
03:49:21|0.03522925
03:49:22|0.03522925
03:49:23|0.03519955
03:49:24|0.03519955
03:49:25|0.03519955
03:49:26|0.03519955
03:49:28|0.03519955
03:49:28|0.03519955
03:49:29|0.03519955
03:49:30|0.03519955
03:49:31|0.03519955
03:49:32|0.03519955
03:49:34|0.03519955
03:49:35|0.03519955
03:49:35|0.03519955
03:49:36|0.03519955
03:49:37|0.03519955
03:49:38|0.0351744
03:49:39|0.0351744
03:49:40|0.0351744
03:49:42|0.03518941
03:49:43|0.03518941
03:49:44|0.03518941
03:49:45|0.0351894
03:49:46|0.0351894
03:49:48|0.03518941
03:49:49|0.03518941
03:49:50|0.03518941
03:49:51|0.03520455
03:49:52|0.03520455
03:49:53|0.03520455
03:49:54|0.03520455
03:49:55|0.03517885
03:49:56|0.03517885
03:49:57|0.03517885
03:49:58|0.03517885
03:49:59|0.03517885
03:50:00|0.03517885
03:50:01|0.03517885
03:50:02|0.03517885
03:50:03|0.03517885
03:50:05|0.03517885
03:50:07|0.03517885
03:50:08|0.03517885
03:50:09|0.0352588
03:50:10|0.0352588
03:50:11|0.0352588
03:50:12|0.03522984
03:50:13|0.03522984
03:50:13|0.03522984
03:50:14|0.03522984
03:50:16|0.03522984
03:50:17|0.03522984
03:50:18|0.03522984
03:50:19|0.03522984
03:50:20|0.03522984
03:50:21|0.03525879
03:50:22|0.03525879
03:50:23|0.03525879
03:50:24|0.03525879
03:50:25|0.03525879
03:50:27|0.03525879
03:50:27|0.03525879
03:50:29|0.03525879
03:50:29|0.03525879
03:50:30|0.03525879
03:50:31|0.03525879
03:50:33|0.03525879
03:50:33|0.03525879
03:50:34|0.03525879
03:50:35|0.03525879
03:50:36|0.03525879
03:50:38|0.03522948
03:50:38|0.03522948
03:50:39|0.03522948
03:50:40|0.03521886
03:50:41|0.0352083
03:50:42|0.0352083
03:50:44|0.0352083
03:50:45|0.0352083
03:50:45|0.0352083
03:50:46|0.0352083
03:50:47|0.0352083
03:50:48|0.0352083
03:50:50|0.0352083
03:50:50|0.03520512
03:50:51|0.03520512
03:50:52|0.03522003
03:50:53|0.03522003
03:50:54|0.03522003
03:50:56|0.03522003
03:50:56|0.03522002
03:50:57|0.0352083
03:50:58|0.0352083
03:50:59|0.0352083
03:51:00|0.0352083
03:51:01|0.0352083
03:51:02|0.0352083
03:51:03|0.0352083
03:51:04|0.0352083
03:51:07|0.03522033
03:51:08|0.03525895
03:51:09|0.03525895
03:51:10|0.03526111
03:51:11|0.03526111
03:51:12|0.03526111
03:51:13|0.03526111
03:51:14|0.03526111
03:51:15|0.03526111
03:51:16|0.03526111
03:51:17|0.03526111
03:51:18|0.03526111
03:51:19|0.03526111
03:51:20|0.03526111
03:51:21|0.03526111
03:51:22|0.03528776
03:51:23|0.03528776
03:51:24|0.03528776
03:51:25|0.03528776
03:51:26|0.03526857
03:51:27|0.03526857
03:51:29|0.03526857
03:51:29|0.03526857
03:51:30|0.03526857
03:51:31|0.03526857
03:51:32|0.03526857
03:51:33|0.03526939
03:51:34|0.03526939
03:51:35|0.03526939
03:51:36|0.03526939
03:51:37|0.03526939
03:51:38|0.03526939
03:51:39|0.03525879
03:51:40|0.0353
03:51:41|0.03530765
03:51:42|0.03530765
03:51:44|0.03530765
03:51:45|0.03530765
03:51:46|0.03532207
03:51:47|0.03532207
03:51:48|0.03532207
03:51:49|0.03532207
03:51:50|0.03532207
03:51:51|0.03532207
03:51:52|0.03532207
03:51:53|0.03532207
03:51:54|0.03530225
03:51:55|0.03530225
03:51:56|0.03530225
03:51:57|0.03530225
03:51:58|0.03535671
03:51:59|0.03533571
03:52:01|0.03531382
03:52:01|0.03531382
03:52:02|0.03531382
03:52:03|0.03529632
03:52:04|0.03529632
03:52:05|0.03529632
03:52:08|0.03529632
03:52:08|0.03526671
03:52:09|0.03526671
03:52:10|0.03526671
03:52:12|0.03526671
03:52:13|0.03525656
03:52:14|0.03525656
03:52:16|0.03525656
03:52:17|0.03525399
03:52:18|0.03526286
03:52:19|0.03526286
03:52:20|0.03526286
03:52:20|0.03526286
03:52:22|0.03526286
03:52:23|0.03526286
03:52:24|0.03526286
03:52:25|0.03526286
03:52:26|0.03526286
03:52:27|0.03526286
03:52:28|0.03526286
03:52:28|0.03526286
03:52:29|0.03526286
03:52:31|0.03524706
03:52:32|0.03524706
03:52:32|0.03524706
03:52:34|0.03524706
03:52:35|0.03524706
03:52:36|0.0352363
03:52:37|0.0352363
03:52:38|0.0352363
03:52:39|0.0352363
03:52:40|0.0352363
03:52:41|0.0352363
03:52:42|0.0352363
03:52:44|0.0352363
03:52:44|0.0352363
03:52:45|0.0352363
03:52:46|0.0352363
03:52:47|0.0352363
03:52:48|0.0352363
03:52:49|0.0352363
03:52:50|0.0352363
03:52:52|0.0352363
03:52:52|0.0352363
03:52:54|0.0352363
03:52:54|0.0352363
03:52:55|0.0352363
03:52:56|0.0352363
03:52:58|0.0352363
03:52:58|0.0352363
03:52:59|0.0352363
03:53:00|0.03522594
03:53:01|0.03522594
03:53:02|0.03522594
03:53:04|0.03522594
03:53:05|0.03522594
03:53:06|0.03522594
03:53:07|0.03522594
03:53:08|0.03522594
03:53:10|0.03523618
03:53:11|0.03523618
03:53:13|0.03523618
03:53:14|0.03523618
03:53:14|0.03523618
03:53:15|0.03523618
03:53:16|0.03523618
03:53:18|0.03523618
03:53:19|0.03523618
03:53:20|0.03523618
03:53:21|0.03523618
03:53:22|0.03523618
03:53:23|0.03521992
03:53:23|0.03521992
03:53:25|0.03521992
03:53:25|0.03521992
03:53:27|0.03521992
03:53:27|0.03521992
03:53:29|0.03521992
03:53:29|0.03521992
03:53:30|0.03521992
03:53:31|0.03521992
03:53:32|0.03521992
03:53:33|0.03522595
03:53:35|0.03522595
03:53:35|0.03522595
03:53:37|0.03522595
03:53:38|0.03522595
03:53:39|0.03522595
03:53:40|0.03522595
03:53:41|0.03522595
03:53:42|0.03522595
03:53:43|0.03522595
03:53:44|0.03522595
03:53:45|0.03522595
03:53:46|0.03522595
03:53:47|0.03522595
03:53:48|0.03522595
03:53:49|0.03522595
03:53:50|0.0352
03:53:51|0.0352
03:53:52|0.0352
03:53:53|0.0352
03:53:54|0.0352
03:53:55|0.0352
03:53:56|0.035224
03:53:57|0.035224
03:53:58|0.035224
03:53:59|0.035224
03:54:00|0.035224
03:54:01|0.035224
03:54:02|0.035224
03:54:03|0.035224
03:54:04|0.035224
03:54:05|0.035224
03:54:06|0.035224
03:54:08|0.035224
03:54:09|0.035224
03:54:10|0.035224
03:54:11|0.035224
03:54:13|0.035224
03:54:14|0.035224
03:54:15|0.035224
03:54:16|0.035224
03:54:17|0.03521861
03:54:18|0.03521861
03:54:19|0.0352186
03:54:20|0.0352186
03:54:21|0.0352186
03:54:22|0.0352186
03:54:23|0.0352186
03:54:24|0.0352186
03:54:25|0.0352186
03:54:26|0.0352186
03:54:27|0.0352186
03:54:27|0.0352186
03:54:29|0.0352186
03:54:30|0.0352186
03:54:31|0.0352338
03:54:32|0.0352338
03:54:33|0.0352338
03:54:35|0.0352338
03:54:35|0.0352338
03:54:36|0.0352338
03:54:38|0.0352338
03:54:38|0.0352338
03:54:39|0.0352338
03:54:40|0.0352338
03:54:41|0.0352338
03:54:43|0.0352338
03:54:44|0.0352338
03:54:44|0.03521507
03:54:45|0.03521507
03:54:46|0.03521507
03:54:47|0.03521507
03:54:49|0.03521507
03:54:49|0.03521507
03:54:50|0.03521507
03:54:51|0.03521507
03:54:52|0.03521507
03:54:54|0.03521507
03:54:55|0.03521507
03:54:56|0.03521507
03:54:56|0.03521507
03:54:58|0.03521507
03:54:58|0.03521507
03:55:00|0.03523302
03:55:01|0.03523302
03:55:02|0.03523302
03:55:03|0.03523302
03:55:04|0.03523302
03:55:05|0.03523302
03:55:06|0.03523302
03:55:07|0.03523302
03:55:08|0.03523302
03:55:10|0.03523302
03:55:11|0.03523302
03:55:12|0.03523302
03:55:13|0.03523302
03:55:14|0.03523302
03:55:15|0.03523302
03:55:16|0.03523302
03:55:17|0.03523302
03:55:18|0.03523302
03:55:19|0.03523302
03:55:20|0.03523302
03:55:21|0.03523302
03:55:23|0.03523302
03:55:23|0.03523302
03:55:25|0.03523302
03:55:26|0.03523302
03:55:26|0.03523302
03:55:27|0.03523302
03:55:28|0.03523302
03:55:29|0.03523302
03:55:30|0.03523302
03:55:31|0.03523302
03:55:32|0.03523302
03:55:34|0.03523302
03:55:34|0.03523302
03:55:35|0.03523302
03:55:37|0.03523302
03:55:37|0.03523302
03:55:39|0.03523302
03:55:39|0.03523302
03:55:41|0.03523302
03:55:41|0.03523302
03:55:42|0.03523302
03:55:44|0.03523302
03:55:45|0.03523302
03:55:45|0.03523302
03:55:47|0.03523302
03:55:48|0.03523302
03:55:48|0.03523302
03:55:50|0.03523302
03:55:51|0.03523302
03:55:51|0.03523302
03:55:53|0.03523302
03:55:53|0.03523302
03:55:55|0.03523302
03:55:56|0.03523302
03:55:57|0.03523302
03:55:58|0.03523302
03:55:59|0.03523302
03:56:00|0.03523302
03:56:00|0.03523302
03:56:02|0.03523302
03:56:03|0.03523302
03:56:04|0.03523302
03:56:05|0.03523302
03:56:07|0.03523302
03:56:07|0.03523302
03:56:08|0.03523302
03:56:10|0.03523302
03:56:12|0.03523302
03:56:13|0.03523302
03:56:13|0.03523302
03:56:15|0.03523302
03:56:16|0.03523302
03:56:17|0.03523302
03:56:17|0.03523302
03:56:18|0.03523302
03:56:19|0.03523302
03:56:20|0.03523302
03:56:21|0.03523302
03:56:22|0.03519248
03:56:24|0.03519248
03:56:24|0.03519248
03:56:26|0.03519248
03:56:27|0.03519248
03:56:27|0.03519248
03:56:29|0.03519248
03:56:29|0.03518
03:56:30|0.03518258
03:56:32|0.03519776
03:56:33|0.03519776
03:56:34|0.03519777
03:56:35|0.0352
03:56:36|0.0352
03:56:37|0.0352
03:56:38|0.0352
03:56:40|0.0352
03:56:41|0.0352
03:56:42|0.0352
03:56:42|0.0352
03:56:44|0.0352
03:56:45|0.0352
03:56:46|0.0352
03:56:46|0.0352
03:56:47|0.0352
03:56:49|0.0352
03:56:49|0.0352
03:56:50|0.0352
03:56:51|0.0352
03:56:52|0.0352
03:56:53|0.0352
03:56:54|0.0352
03:56:55|0.0352
03:56:56|0.0352
03:56:58|0.0352
03:56:58|0.0352
03:57:00|0.0352
03:57:00|0.03522012
03:57:02|0.03523302
03:57:02|0.03523349
03:57:03|0.03523349
03:57:05|0.03523349
03:57:05|0.03523349
03:57:06|0.03523349
03:57:07|0.03523349
03:57:08|0.03523349
03:57:10|0.03523349
03:57:10|0.03524608
03:57:11|0.03524608
03:57:13|0.03523293
03:57:14|0.03523293
03:57:16|0.03523293
03:57:17|0.03523293
03:57:17|0.03523293
03:57:18|0.03523293
03:57:19|0.03523293
03:57:21|0.03523293
03:57:21|0.03523293
03:57:22|0.03523293
03:57:24|0.03523293
03:57:24|0.03523293
03:57:25|0.03523293
03:57:26|0.03523293
03:57:27|0.03523293
03:57:28|0.03523293
03:57:29|0.03523293
03:57:31|0.03523293
03:57:32|0.03523293
03:57:32|0.03523293
03:57:34|0.03523293
03:57:35|0.03525377
03:57:35|0.03525377
03:57:36|0.03525377
03:57:37|0.03525377
03:57:38|0.03525377
03:57:40|0.03525377
03:57:40|0.03525377
03:57:42|0.03525377
03:57:42|0.03525377
03:57:44|0.03525377
03:57:44|0.03525377
03:57:46|0.03525377
03:57:47|0.03525377
03:57:47|0.03525377
03:57:48|0.03527173
03:57:50|0.03527173
03:57:51|0.03527173
03:57:51|0.03527173
03:57:52|0.03525879
03:57:54|0.03522568
03:57:54|0.03522568
03:57:55|0.03522568
03:57:57|0.03522568
03:57:58|0.03522568
03:57:58|0.03522568
03:57:59|0.03522568
03:58:01|0.03522586
03:58:02|0.03522586
03:58:03|0.03522586
03:58:03|0.03524708
03:58:05|0.03524708
03:58:06|0.03524708
03:58:07|0.03524708
03:58:08|0.03524708
03:58:08|0.03524708
03:58:10|0.03524708
03:58:10|0.03524708
03:58:11|0.03522209
03:58:14|0.03522209
03:58:15|0.03522586
03:58:16|0.03522586
03:58:16|0.03522586
03:58:18|0.03520093
03:58:19|0.03522245
03:58:20|0.03522245
03:58:22|0.03522245
03:58:22|0.03521514
03:58:23|0.03521514
03:58:25|0.03521514
03:58:26|0.03521514
03:58:26|0.03521514
03:58:27|0.03521514
03:58:29|0.03521514
03:58:30|0.03521514
03:58:30|0.03521514
03:58:31|0.03521514
03:58:32|0.03521514
03:58:33|0.03521514
03:58:35|0.03521514
03:58:35|0.03521514
03:58:36|0.03520093
03:58:38|0.03520093
03:58:39|0.03520093
03:58:39|0.03520093
03:58:41|0.03520093
03:58:41|0.03520093
03:58:43|0.03520093
03:58:44|0.03520093
03:58:44|0.03520093
03:58:45|0.03520093
03:58:47|0.03520093
03:58:47|0.03520093
03:58:48|0.03520093
03:58:50|0.0351974
03:58:50|0.03518
03:58:52|0.03518
03:58:53|0.03517879
03:58:54|0.03517879
03:58:55|0.03517879
03:58:56|0.03517879
03:58:56|0.03517879
03:58:58|0.03517879
03:58:59|0.03517879
03:59:00|0.03518708
03:59:01|0.03518708
03:59:01|0.03518708
03:59:02|0.03518701
03:59:04|0.03518701
03:59:05|0.03517879
03:59:05|0.03517879
03:59:07|0.03517879
03:59:08|0.03517879
03:59:09|0.03517879
03:59:10|0.03517879
03:59:11|0.03517879
03:59:11|0.03517879
03:59:12|0.03517879
03:59:14|0.03517879
03:59:16|0.03516
03:59:16|0.03516
03:59:17|0.03516
03:59:18|0.03516
03:59:20|0.03516
03:59:20|0.03516
03:59:22|0.03516
03:59:22|0.03515488
03:59:23|0.03515
03:59:24|0.03515
03:59:25|0.03515
03:59:26|0.03515
03:59:28|0.03515
03:59:28|0.03515
03:59:29|0.03515
03:59:30|0.03515
03:59:32|0.03515
03:59:33|0.03515
03:59:33|0.03515
03:59:35|0.03515
03:59:35|0.03514785
03:59:37|0.03514785
03:59:37|0.03514785
03:59:39|0.035169
03:59:40|0.035169
03:59:41|0.035169
03:59:42|0.035169
03:59:42|0.035169
03:59:44|0.035169
03:59:45|0.035169
03:59:46|0.035169
03:59:46|0.035169
03:59:48|0.035169
03:59:49|0.035169
03:59:49|0.035169
03:59:50|0.035169
03:59:51|0.035169
03:59:53|0.035169
03:59:53|0.035169
03:59:55|0.035169
03:59:56|0.035169
03:59:56|0.035169
03:59:57|0.035169
03:59:58|0.035169
03:59:59|0.035169
04:00:01|0.035169
04:00:02|0.03514296
04:00:04|0.03514296
04:00:05|0.03514296
04:00:05|0.03514296
04:00:06|0.03514296
04:00:07|0.03514296
04:00:08|0.03514296
04:00:09|0.03514296
04:00:10|0.03514296
04:00:11|0.03514296
04:00:12|0.03514296
04:00:14|0.03514296
04:00:15|0.03514296
04:00:16|0.03514296
04:00:17|0.03514296
04:00:18|0.03514296
04:00:19|0.03514296
04:00:21|0.03514296
04:00:21|0.03514296
04:00:22|0.03514296
04:00:23|0.03514296
04:00:24|0.03514296
04:00:26|0.03514296
04:00:27|0.03514296
04:00:28|0.03514296
04:00:28|0.03514296
04:00:30|0.03514296
04:00:30|0.03514296
04:00:31|0.03514296
04:00:33|0.03514296
04:00:33|0.03514296
04:00:34|0.03514296
04:00:35|0.03514296
04:00:36|0.03514296
04:00:37|0.03514296
04:00:38|0.03514296
04:00:40|0.03514296
04:00:40|0.03514296
04:00:41|0.03514295
04:00:43|0.03514296
04:00:44|0.03514296
04:00:44|0.03514296
04:00:45|0.03514296
04:00:47|0.03514296
04:00:48|0.03514296
04:00:48|0.03514296
04:00:50|0.03514296
04:00:50|0.03514296
04:00:52|0.03514296
04:00:53|0.03514296
04:00:53|0.03514296
04:00:55|0.03512
04:00:56|0.03511007
04:00:57|0.03511007
04:00:58|0.03511007
04:00:59|0.03511007
04:01:00|0.03511007
04:01:01|0.03511007
04:01:02|0.03514295
04:01:02|0.03514295
04:01:04|0.03514295
04:01:05|0.03514295
04:01:06|0.03514295
04:01:07|0.03514295
04:01:08|0.03514295
04:01:09|0.03514295
04:01:11|0.03514295
04:01:11|0.03514295
04:01:13|0.03513008
04:01:13|0.03513008
04:01:14|0.03511
04:01:16|0.03511
04:01:17|0.03511
04:01:19|0.03511
04:01:20|0.03511
04:01:21|0.03507002
04:01:22|0.03507002
04:01:22|0.03507002
04:01:24|0.03508708
04:01:24|0.03508708
04:01:25|0.03508406
04:01:26|0.03509391
04:01:27|0.03509391
04:01:28|0.03509391
04:01:30|0.03509391
04:01:31|0.03509391
04:01:31|0.03509391
04:01:33|0.03509391
04:01:34|0.03509391
04:01:35|0.03509391
04:01:35|0.03509391
04:01:37|0.03509391
04:01:38|0.03509391
04:01:39|0.03509391
04:01:40|0.03507
04:01:41|0.03507
04:01:42|0.03507
04:01:43|0.03507
04:01:44|0.03507
04:01:45|0.03507
04:01:46|0.03507
04:01:47|0.03507
04:01:48|0.03507
04:01:49|0.03507
04:01:50|0.03507
04:01:51|0.03507
04:01:52|0.03507
04:01:53|0.03506
04:01:54|0.03508405
04:01:55|0.03508405
04:01:56|0.03508405
04:01:57|0.03508405
04:01:58|0.03508405
04:01:59|0.03508405
04:02:00|0.03508405
04:02:02|0.03508405
04:02:03|0.03508405
04:02:03|0.03511296
04:02:05|0.03511296
04:02:05|0.03511296
04:02:06|0.03511296
04:02:08|0.03511296
04:02:08|0.03511296
04:02:09|0.03511296
04:02:10|0.03511296
04:02:11|0.03511296
04:02:13|0.03511296
04:02:13|0.03512506
04:02:14|0.03512506
04:02:16|0.03512506
04:02:17|0.03512506
04:02:19|0.03512506
04:02:19|0.0351341
04:02:21|0.0351341
04:02:21|0.0351341
04:02:22|0.0351341
04:02:23|0.03512138
04:02:25|0.03512089
04:02:26|0.03512089
04:02:27|0.03512089
04:02:28|0.03512089
04:02:29|0.03512089
04:02:30|0.03512089
04:02:31|0.03512089
04:02:32|0.03512089
04:02:33|0.03512089
04:02:34|0.03512089
04:02:34|0.03512089
04:02:36|0.03511305
04:02:37|0.03511305
04:02:38|0.03511305
04:02:39|0.03511305
04:02:40|0.03511305
04:02:41|0.03511305
04:02:42|0.03511305
04:02:43|0.03511305
04:02:44|0.03511305
04:02:45|0.03514496
04:02:47|0.03514496
04:02:48|0.03514496
04:02:48|0.03514496
04:02:49|0.03514496
04:02:52|0.03514496
04:02:52|0.03515392
04:02:53|0.03515392
04:02:54|0.03515392
04:02:55|0.03515392
04:02:58|0.03515392
04:02:58|0.03516415
04:03:00|0.03516415
04:03:00|0.03516415
04:03:01|0.03516415
04:03:03|0.03515392
04:03:03|0.03515392
04:03:04|0.03515392
04:03:05|0.03515392
04:03:06|0.03515392
04:03:07|0.03515392
04:03:09|0.03515392
04:03:09|0.03515392
04:03:10|0.03515392
04:03:11|0.03515392
04:03:13|0.03515392
04:03:13|0.03515392
04:03:14|0.03515392
04:03:15|0.03515392
04:03:17|0.03515392
04:03:18|0.03515912
04:03:19|0.03515912
04:03:20|0.03515912
04:03:22|0.03515912
04:03:22|0.03517879
04:03:24|0.03517879
04:03:24|0.03517879
04:03:26|0.03517879
04:03:26|0.03517879
04:03:27|0.03517879
04:03:28|0.03517879
04:03:29|0.03517879
04:03:30|0.03517881
04:03:31|0.03514298
04:03:32|0.03514298
04:03:33|0.03514298
04:03:35|0.03514298
04:03:36|0.03514298
04:03:36|0.03514298
04:03:38|0.03514298
04:03:38|0.03514298
04:03:39|0.03514298
04:03:40|0.03514298
04:03:42|0.03514298
04:03:42|0.03514298
04:03:44|0.03514298
04:03:44|0.0351621
04:03:46|0.0351621
04:03:46|0.03518324
04:03:48|0.03518324
04:03:48|0.03518324
04:03:49|0.03518324
04:03:50|0.03518324
04:03:52|0.03518324
04:03:53|0.03519723
04:03:54|0.03519723
04:03:55|0.03519723
04:03:56|0.03519723
04:03:56|0.03519723
04:03:58|0.03519723
04:03:59|0.03519723
04:04:00|0.03519723
04:04:01|0.03517928
04:04:02|0.03516882
04:04:03|0.03516882
04:04:04|0.03518056
04:04:05|0.03518056
04:04:06|0.03518056
04:04:07|0.03518056
04:04:08|0.03518056
04:04:09|0.03518056
04:04:10|0.03518056
04:04:11|0.03518056
04:04:12|0.03518056
04:04:13|0.03518056
04:04:14|0.03518056
04:04:15|0.03518056
04:04:16|0.03518056
04:04:17|0.03518056
04:04:18|0.03518056
04:04:20|0.03518056
04:04:20|0.03518056
04:04:22|0.03518056
04:04:23|0.03518056
04:04:25|0.03518056
04:04:26|0.03515288
04:04:26|0.03515516
04:04:27|0.03515516
04:04:29|0.03515516
04:04:30|0.03515489
04:04:30|0.03515489
04:04:31|0.03515489
04:04:32|0.03515489
04:04:34|0.03515489
04:04:34|0.03515489
04:04:35|0.03515489
04:04:36|0.03515489
04:04:38|0.03515489
04:04:38|0.03515489
04:04:39|0.03515489
04:04:40|0.03515489
04:04:42|0.03515489
04:04:42|0.03515489
04:04:43|0.03515489
04:04:44|0.03515489
04:04:45|0.03515489
04:04:46|0.03515489
04:04:47|0.03515489
04:04:48|0.03515489
04:04:49|0.03515489
04:04:50|0.03515489
04:04:52|0.0351213
04:04:52|0.03512
04:04:54|0.03512
04:04:54|0.03512
04:04:55|0.03512
04:04:57|0.03512
04:04:58|0.03512
04:04:59|0.03512
04:05:00|0.03512
04:05:00|0.03512
04:05:02|0.03512
04:05:03|0.03512
04:05:04|0.03512
04:05:05|0.03512
04:05:05|0.03512
04:05:07|0.03509279
04:05:07|0.03509279
04:05:09|0.03508241
04:05:10|0.03508241
04:05:10|0.03508241
04:05:11|0.03508241
04:05:12|0.03508241
04:05:14|0.03508241
04:05:15|0.03508241
04:05:16|0.03508241
04:05:17|0.03508241
04:05:18|0.03508241
04:05:19|0.03508241
04:05:20|0.03508241
04:05:21|0.03508241
04:05:22|0.03508241
04:05:23|0.03508241
04:05:24|0.03508241
04:05:26|0.03508241
04:05:26|0.03508232
04:05:28|0.03508232
04:05:29|0.03508232
04:05:30|0.03508232
04:05:30|0.03508232
04:05:32|0.03508232
04:05:32|0.03508232
04:05:33|0.03508232
04:05:34|0.03508232
04:05:36|0.03508232
04:05:36|0.03508232
04:05:37|0.03508232
04:05:38|0.03511401
04:05:39|0.0351017
04:05:41|0.0351017
04:05:42|0.0351017
04:05:43|0.0351017
04:05:44|0.0351017
04:05:45|0.03502712
04:05:46|0.03501682
04:05:47|0.03502548
04:05:48|0.03500822
04:05:49|0.03500822
04:05:50|0.03500822
04:05:51|0.03500822
04:05:52|0.03500822
04:05:53|0.03500822
04:05:54|0.03500822
04:05:55|0.03501672
04:05:56|0.03501672
04:05:57|0.03501672
04:05:58|0.03501672
04:05:59|0.03501672
04:06:00|0.03501672
04:06:01|0.03501672
04:06:02|0.03501672
04:06:03|0.03501672
04:06:04|0.03501147
04:06:05|0.03500098
04:06:06|0.03500098
04:06:07|0.035
04:06:08|0.035
04:06:09|0.035
04:06:10|0.035
04:06:11|0.035
04:06:12|0.035
04:06:13|0.035
04:06:14|0.03501506
04:06:15|0.03501506
04:06:16|0.03501506
04:06:17|0.03501506
04:06:18|0.03501506
04:06:19|0.03501506
04:06:20|0.03501506
04:06:21|0.03501506
04:06:22|0.03501506
04:06:23|0.03501506
04:06:25|0.03501506
04:06:26|0.03503819
04:06:26|0.03503819
04:06:28|0.03503819
04:06:28|0.03503819
04:06:29|0.03503819
04:06:30|0.03503819
04:06:32|0.03504128
04:06:33|0.03504128
04:06:34|0.03504128
04:06:35|0.03504128
04:06:35|0.03506176
04:06:38|0.03506176
04:06:39|0.03506176
04:06:39|0.03506176
04:06:40|0.03506176
04:06:42|0.03506175
04:06:42|0.03507
04:06:43|0.03507
04:06:44|0.03507
04:06:45|0.03507
04:06:46|0.03507
04:06:48|0.03505287
04:06:48|0.03505287
04:06:49|0.03505287
04:06:51|0.03505287
04:06:51|0.03505287
04:06:53|0.03505287
04:06:54|0.03507322
04:06:55|0.03507322
04:06:56|0.03508147
04:06:57|0.03508147
04:06:58|0.03508147
04:06:59|0.03508147
04:07:00|0.03508147
04:07:01|0.03508147
04:07:02|0.03508497
04:07:03|0.03508147
04:07:04|0.03508147
04:07:05|0.03508147
04:07:06|0.03508147
04:07:07|0.03508147
04:07:08|0.03508147
04:07:09|0.03508147
04:07:10|0.03508147
04:07:11|0.0350849
04:07:12|0.0350849
04:07:13|0.0350849
04:07:14|0.03507055
04:07:15|0.03507055
04:07:16|0.03507055
04:07:17|0.03507055
04:07:18|0.03507055
04:07:19|0.03507055
04:07:20|0.03507055
04:07:22|0.03507055
04:07:23|0.03507054
04:07:23|0.03507054
04:07:25|0.03507054
04:07:25|0.03507054
04:07:27|0.03507054
04:07:28|0.03507054
04:07:30|0.03508491
04:07:31|0.03508498
04:07:32|0.03508498
04:07:33|0.03507886
04:07:34|0.03507884
04:07:36|0.03507884
04:07:37|0.03507884
04:07:38|0.03507884
04:07:39|0.03507884
04:07:39|0.03507884
04:07:40|0.03507884
04:07:41|0.03507884
04:07:43|0.03507884
04:07:43|0.03507884
04:07:44|0.03507884
04:07:45|0.03509527
04:07:47|0.03509932
04:07:47|0.03509932
04:07:48|0.03509932
04:07:49|0.03509932
04:07:51|0.03509932
04:07:51|0.03509932
04:07:53|0.03509932
04:07:53|0.03509932
04:07:54|0.03509932
04:07:56|0.03509932
04:07:57|0.03509933
04:07:59|0.03509933
04:07:59|0.03509933
04:08:00|0.03509933
04:08:01|0.03509933
04:08:02|0.03509933
04:08:04|0.03510121
04:08:04|0.03510121
04:08:05|0.03510121
04:08:07|0.03510121
04:08:07|0.03510115
04:08:08|0.03510271
04:08:10|0.03510271
04:08:10|0.03510272
04:08:11|0.03511295
04:08:12|0.03511296
04:08:13|0.03510115
04:08:15|0.03510114
04:08:15|0.03510114
04:08:16|0.03510115
04:08:17|0.03510115
04:08:18|0.03510115
04:08:20|0.03510115
04:08:21|0.03508509
04:08:23|0.03508509
04:08:23|0.03508509
04:08:24|0.03508509
04:08:25|0.03508509
04:08:27|0.03508509
04:08:28|0.03508509
04:08:28|0.03508509
04:08:29|0.03508509
04:08:31|0.03508509
04:08:32|0.03510115
04:08:32|0.03510115
04:08:34|0.03510115
04:08:35|0.03510115
04:08:36|0.03510272
04:08:37|0.03510272
04:08:38|0.03510272
04:08:39|0.03510272
04:08:40|0.03510114
04:08:41|0.03510114
04:08:42|0.03510114
04:08:43|0.03510114
04:08:44|0.03510114
04:08:45|0.03510115
04:08:46|0.03510115
04:08:47|0.03510115
04:08:48|0.03510115
04:08:49|0.03510115
04:08:50|0.03510115
04:08:51|0.03510115
04:08:52|0.03510115
04:08:53|0.03510115
04:08:54|0.03510115
04:08:55|0.03510115
04:08:56|0.03510271
04:08:57|0.03510272
04:08:58|0.03510272
04:08:59|0.03510272
04:09:00|0.03510272
04:09:01|0.03510272
04:09:02|0.03510272
04:09:03|0.03510272
04:09:04|0.03510272
04:09:05|0.03510271
04:09:07|0.03510272
04:09:07|0.03510272
04:09:08|0.03510272
04:09:09|0.03510272
04:09:10|0.03510272
04:09:11|0.03510272
04:09:12|0.03510272
04:09:13|0.03510272
04:09:14|0.03510272
04:09:15|0.03510272
04:09:16|0.03508947
04:09:17|0.03510266
04:09:19|0.03510994
04:09:20|0.03509976
04:09:21|0.03510818
04:09:22|0.03510818
04:09:24|0.03510818
04:09:24|0.03510818
04:09:25|0.03510818
04:09:26|0.0351257
04:09:28|0.0351257
04:09:29|0.0351257
04:09:30|0.0351257
04:09:31|0.0351257
04:09:32|0.0351257
04:09:34|0.03512569
04:09:35|0.03512569
04:09:35|0.03512569
04:09:36|0.03512569
04:09:37|0.03512569
04:09:38|0.03512569
04:09:39|0.03512569
04:09:41|0.03512569
04:09:41|0.03512569
04:09:43|0.03512569
04:09:44|0.03512565
04:09:45|0.03512565
04:09:47|0.03512565
04:09:47|0.03512565
04:09:48|0.03512565
04:09:49|0.03512565
04:09:50|0.03512565
04:09:51|0.03512565
04:09:52|0.03512565
04:09:53|0.03512564
04:09:55|0.03512564
04:09:56|0.03512564
04:09:56|0.03512564
04:09:58|0.03514109
04:09:58|0.03514109
04:09:59|0.03514109
04:10:00|0.03514297
04:10:02|0.03514297
04:10:02|0.03514297
04:10:04|0.03514297
04:10:05|0.03514297
04:10:06|0.03514297
04:10:06|0.03516071
04:10:07|0.03516071
04:10:09|0.03516071
04:10:09|0.03516071
04:10:11|0.03518268
04:10:12|0.03518268
04:10:13|0.03519104
04:10:13|0.03519104
04:10:14|0.03519104
04:10:16|0.03518001
04:10:16|0.03519217
04:10:18|0.03522
04:10:18|0.03524103
04:10:20|0.03525
04:10:20|0.03526031
04:10:21|0.03526031
04:10:23|0.03527272
04:10:25|0.03526638
04:10:26|0.03526638
04:10:28|0.03528333
04:10:29|0.03528333
04:10:30|0.03528333
04:10:31|0.03528333
04:10:32|0.03528998
04:10:33|0.03528998
04:10:34|0.03527398
04:10:34|0.03527398
04:10:36|0.03527398
04:10:36|0.03527398
04:10:37|0.03527398
04:10:39|0.03527398
04:10:40|0.03527398
04:10:41|0.03527398
04:10:42|0.03527398
04:10:43|0.03527398
04:10:44|0.03530554
04:10:45|0.0352916
04:10:46|0.0352916
04:10:47|0.0352916
04:10:48|0.03529196
04:10:49|0.03529196
04:10:50|0.03529196
04:10:51|0.03529
04:10:52|0.03529
04:10:53|0.03529
04:10:54|0.03527398
04:10:55|0.03527398
04:10:56|0.03529302
04:10:57|0.03529302
04:10:58|0.03531999
04:10:59|0.03531999
04:11:00|0.03531999
04:11:01|0.03531999
04:11:02|0.03531999
04:11:03|0.03531999
04:11:04|0.03531999
04:11:05|0.03530943
04:11:07|0.03530943
04:11:07|0.03530943
04:11:08|0.03530943
04:11:09|0.03530943
04:11:10|0.0353252
04:11:12|0.0353252
04:11:12|0.0353252
04:11:13|0.0353252
04:11:14|0.0353252
04:11:15|0.0353252
04:11:16|0.0353252
04:11:17|0.0353252
04:11:18|0.0353252
04:11:19|0.0353252
04:11:20|0.0353252
04:11:21|0.0352916
04:11:23|0.0352916
04:11:23|0.0352916
04:11:25|0.0352916
04:11:26|0.0352916
04:11:28|0.0352916
04:11:28|0.0352916
04:11:30|0.0352916
04:11:31|0.03531001
04:11:32|0.03531001
04:11:33|0.03531001
04:11:33|0.03532999
04:11:34|0.03532999
04:11:36|0.03532999
04:11:36|0.03532999
04:11:37|0.03532999
04:11:39|0.03532999
04:11:40|0.03532999
04:11:41|0.03532999
04:11:42|0.03532999
04:11:42|0.03532999
04:11:43|0.03532999
04:11:45|0.03532999
04:11:46|0.03532999
04:11:47|0.03532999
04:11:48|0.03532999
04:11:49|0.03530587
04:11:50|0.03530587
04:11:51|0.03530587
04:11:52|0.03530587
04:11:53|0.03530587
04:11:54|0.03530587
04:11:55|0.03530587
04:11:56|0.03531471
04:11:57|0.03531471
04:11:58|0.03531471
04:11:59|0.03531471
04:12:00|0.03531471
04:12:01|0.03531168
04:12:02|0.0353252
04:12:03|0.03531472
04:12:04|0.03531472
04:12:05|0.03531472
04:12:06|0.03531472
04:12:08|0.03531472
04:12:09|0.03531472
04:12:09|0.03531472
04:12:10|0.0353012
04:12:11|0.03530113
04:12:12|0.03530113
04:12:13|0.03530113
04:12:15|0.03530113
04:12:15|0.03530113
04:12:16|0.03530113
04:12:17|0.03530113
04:12:18|0.03530113
04:12:19|0.03530113
04:12:20|0.03530113
04:12:21|0.03529364
04:12:22|0.03528044
04:12:23|0.03528044
04:12:24|0.03527399
04:12:26|0.03527399
04:12:27|0.03528753
04:12:29|0.03527399
04:12:29|0.03527399
04:12:31|0.03527399
04:12:32|0.03527399
04:12:33|0.03527399
04:12:34|0.03527399
04:12:35|0.03527399
04:12:36|0.03527399
04:12:37|0.03527399
04:12:38|0.03527399
04:12:39|0.03527399
04:12:40|0.03527399
04:12:41|0.03527399
04:12:42|0.03527399
04:12:43|0.03527399
04:12:44|0.03527399
04:12:45|0.03527399
04:12:46|0.03527399
04:12:47|0.03527399
04:12:48|0.03527399
04:12:49|0.03527399
04:12:50|0.03527399
04:12:51|0.03527399
04:12:52|0.03527399
04:12:54|0.03527399
04:12:54|0.03527399
04:12:56|0.03527399
04:12:56|0.03527399
04:12:57|0.03527399
04:12:58|0.0352778
04:13:00|0.0352778
04:13:00|0.0352778
04:13:01|0.03528518
04:13:02|0.03528518
04:13:03|0.03528518
04:13:04|0.03528518
04:13:05|0.03528518
04:13:07|0.03528518
04:13:07|0.03528518
04:13:08|0.03528518
04:13:10|0.03528518
04:13:11|0.03528518
04:13:12|0.03528518
04:13:13|0.03528518
04:13:14|0.03528518
04:13:15|0.03528518
04:13:16|0.03528518
04:13:17|0.03528518
04:13:18|0.03528518
04:13:19|0.03528518
04:13:20|0.03528518
04:13:22|0.03528518
04:13:22|0.03528518
04:13:24|0.03528518
04:13:25|0.03528518
04:13:25|0.03528518
04:13:27|0.03529844
04:13:28|0.03529844
04:13:29|0.03529844
04:13:30|0.03529844
04:13:31|0.03529844
04:13:32|0.03529844
04:13:33|0.03529844
04:13:34|0.03529844
04:13:35|0.03529844
04:13:36|0.03529844
04:13:37|0.03529844
04:13:38|0.03529844
04:13:39|0.03530245
04:13:40|0.03530245
04:13:41|0.03530245
04:13:42|0.0353212
04:13:43|0.0353212
04:13:44|0.0353212
04:13:45|0.0353212
04:13:47|0.0353212
04:13:48|0.0353212
04:13:49|0.0353212
04:13:49|0.0353212
04:13:50|0.0353212
04:13:51|0.0353212
04:13:53|0.0353212
04:13:53|0.0353212
04:13:54|0.0353212
04:13:55|0.035328
04:13:56|0.035328
04:13:57|0.035328
04:13:58|0.035328
04:13:59|0.035328
04:14:00|0.035328
04:14:02|0.035328
04:14:02|0.035328
04:14:03|0.03534
04:14:04|0.03534
04:14:06|0.03534
04:14:07|0.03534
04:14:07|0.03534
04:14:09|0.03534
04:14:10|0.03534
04:14:11|0.03534
04:14:12|0.03534
04:14:13|0.03534
04:14:14|0.03532998
04:14:15|0.03532998
04:14:16|0.03532998
04:14:17|0.03532998
04:14:18|0.03532998
04:14:19|0.03532998
04:14:20|0.03532998
04:14:21|0.03532998
04:14:22|0.03532998
04:14:23|0.03532998
04:14:24|0.03532998
04:14:25|0.03532998
04:14:26|0.03532998
04:14:27|0.03532998
04:14:28|0.03532998
04:14:29|0.03532998
04:14:30|0.03532998
04:14:31|0.03532998
04:14:32|0.03532998
04:14:33|0.03532998
04:14:34|0.03532998
04:14:35|0.03532998
04:14:37|0.03532998
04:14:37|0.03532998
04:14:38|0.03532998
04:14:39|0.03532998
04:14:41|0.03530508
04:14:42|0.03530508
04:14:43|0.03530508
04:14:44|0.03530508
04:14:44|0.03530508
04:14:45|0.0353
04:14:46|0.0353
04:14:47|0.0353
04:14:48|0.0353
04:14:49|0.0353
04:14:51|0.0353
04:14:52|0.0353
04:14:53|0.03531053
04:14:54|0.03531053
04:14:54|0.03531053
04:14:56|0.03531053
04:14:56|0.03529149
04:14:57|0.03529149
04:14:58|0.03529149
04:15:00|0.03529149
04:15:01|0.03529149
04:15:01|0.03529149
04:15:03|0.03529149
04:15:04|0.03533921
04:15:05|0.03533921
04:15:06|0.03533921
04:15:07|0.03533921
04:15:08|0.03533921
04:15:09|0.03533921
04:15:10|0.03533921
04:15:11|0.03533921
04:15:12|0.03533921
04:15:13|0.03533921
04:15:14|0.03533921
04:15:15|0.03533921
04:15:16|0.03533921
04:15:17|0.03533921
04:15:18|0.0352985
04:15:19|0.03534568
04:15:20|0.03534568
04:15:21|0.03533149
04:15:22|0.03533149
04:15:23|0.03533149
04:15:24|0.0353315
04:15:25|0.0353315
04:15:26|0.0353315
04:15:27|0.0353315
04:15:28|0.0353315
04:15:29|0.0353315
04:15:30|0.0353315
04:15:31|0.0353315
04:15:32|0.0353315
04:15:34|0.0353315
04:15:35|0.0353315
04:15:36|0.0353315
04:15:37|0.0353315
04:15:39|0.0353315
04:15:39|0.0353315
04:15:40|0.0353315
04:15:42|0.0353315
04:15:43|0.0353315
04:15:44|0.0353315
04:15:44|0.0353315
04:15:45|0.03534622
04:15:47|0.03534622
04:15:47|0.03534622
04:15:48|0.03534622
04:15:50|0.03534622
04:15:51|0.03534622
04:15:51|0.03534622
04:15:53|0.03534622
04:15:53|0.03534622
04:15:54|0.03534622
04:15:56|0.03534148
04:15:56|0.03534148
04:15:57|0.03534148
04:15:59|0.03534621
04:15:59|0.03534621
04:16:01|0.03534846
04:16:01|0.03534846
04:16:02|0.03536016
04:16:03|0.03536016
04:16:05|0.03536016
04:16:06|0.0353547
04:16:07|0.0353547
04:16:09|0.03535678
04:16:09|0.03535678
04:16:10|0.03535678
04:16:11|0.03535678
04:16:12|0.03535678
04:16:14|0.03535678
04:16:14|0.03535456
04:16:15|0.03535456
04:16:16|0.03535456
04:16:17|0.03535456
04:16:18|0.03535456
04:16:20|0.03535456
04:16:20|0.03535456
04:16:21|0.03535456
04:16:22|0.03535456
04:16:24|0.03535456
04:16:24|0.03538
04:16:26|0.03538
04:16:26|0.03538
04:16:27|0.03538
04:16:28|0.0354
04:16:30|0.0354
04:16:31|0.0354
04:16:32|0.03541
04:16:33|0.03541
04:16:34|0.03541
04:16:35|0.03541
04:16:36|0.03540746
04:16:38|0.03540746
04:16:38|0.03540746
04:16:40|0.03540746
04:16:40|0.03543254
04:16:42|0.03543254
04:16:42|0.03543254
04:16:43|0.03543254
04:16:45|0.03543254
04:16:46|0.03543254
04:16:46|0.03543254
04:16:47|0.03543254
04:16:49|0.03543254
04:16:50|0.03543254
04:16:51|0.03543254
04:16:52|0.035418
04:16:53|0.0354
04:16:54|0.0354
04:16:55|0.0354
04:16:56|0.03538248
04:16:57|0.03538248
04:16:58|0.03538248
04:16:59|0.03538248
04:17:00|0.03538248
04:17:01|0.03538248
04:17:03|0.03538248
04:17:03|0.03540031
04:17:04|0.03540031
04:17:06|0.03540031
04:17:07|0.03540031
04:17:07|0.03539872
04:17:08|0.03539872
04:17:09|0.03539872
04:17:10|0.03539872
04:17:12|0.03539872
04:17:12|0.0353721
04:17:13|0.0353721
04:17:15|0.0353721
04:17:15|0.0353721
04:17:16|0.0353721
04:17:17|0.0353721
04:17:18|0.0353721
04:17:19|0.0353721
04:17:20|0.0353721
04:17:21|0.0353721
04:17:23|0.0353721
04:17:23|0.0353721
04:17:24|0.0353721
04:17:26|0.0353721
04:17:26|0.0353721
04:17:27|0.0353721
04:17:28|0.0353721
04:17:29|0.0353721
04:17:31|0.0353721
04:17:31|0.0353721
04:17:33|0.03534848
04:17:34|0.03534848
04:17:36|0.03534848
04:17:36|0.03534848
04:17:37|0.03534848
04:17:38|0.03534848
04:17:39|0.03534437
04:17:41|0.03534437
04:17:42|0.03534437
04:17:43|0.03534437
04:17:44|0.03534437
04:17:45|0.03534437
04:17:46|0.03534437
04:17:46|0.03533731
04:17:47|0.03533731
04:17:49|0.03533731
04:17:50|0.03532298
04:17:51|0.03532298
04:17:52|0.03532298
04:17:53|0.03532298
04:17:54|0.03532298
04:17:55|0.03532298
04:17:56|0.03534567
04:17:57|0.03534567
04:17:58|0.03534567
04:17:59|0.03534567
04:18:00|0.03534567
04:18:01|0.03534567
04:18:02|0.03534567
04:18:03|0.03535672
04:18:05|0.03535672
04:18:05|0.03535672
04:18:06|0.03535672
04:18:07|0.03535672
04:18:08|0.03535672
04:18:09|0.03535672
04:18:10|0.03535672
04:18:11|0.03535672
04:18:13|0.03537422
04:18:13|0.03537422
04:18:14|0.03537422
04:18:15|0.03537422
04:18:17|0.03537422
04:18:18|0.03537422
04:18:19|0.03537422
04:18:20|0.03537898
04:18:21|0.03537898
04:18:22|0.03537898
04:18:23|0.03537898
04:18:24|0.03537898
04:18:25|0.03537898
04:18:26|0.03537898
04:18:27|0.03537898
04:18:28|0.03537898
04:18:29|0.03537898
04:18:30|0.03537898
04:18:31|0.03537898
04:18:32|0.03537898
04:18:33|0.03537898
04:18:35|0.03537898
04:18:36|0.03537898
04:18:37|0.03537898
04:18:38|0.03537898
04:18:38|0.03537898
04:18:40|0.03537898
04:18:40|0.03537898
04:18:42|0.03537898
04:18:42|0.03533716
04:18:43|0.03533716
04:18:44|0.03533716
04:18:46|0.03533717
04:18:47|0.03533716
04:18:48|0.03533716
04:18:49|0.03533716
04:18:49|0.03533716
04:18:51|0.03533716
04:18:51|0.03533716
04:18:52|0.03533716
04:18:53|0.03533716
04:18:55|0.03533716
04:18:56|0.03533716
04:18:57|0.03533716
04:18:58|0.03538
04:18:59|0.03538
04:18:59|0.03538
04:19:02|0.03538
04:19:02|0.03538
04:19:03|0.03538
04:19:04|0.03538
04:19:05|0.03538
04:19:06|0.03538
04:19:07|0.03535797
04:19:08|0.03535797
04:19:09|0.03535797
04:19:10|0.03535797
04:19:12|0.03535798
04:19:13|0.03535798
04:19:13|0.03535798
04:19:15|0.03535798
04:19:15|0.03535798
04:19:17|0.03535797
04:19:18|0.03537051
04:19:19|0.03535797
04:19:21|0.0353703
04:19:21|0.0353703
04:19:22|0.0353703
04:19:23|0.0353703
04:19:24|0.0353703
04:19:25|0.0353703
04:19:26|0.0353703
04:19:28|0.0353703
04:19:28|0.0353703
04:19:29|0.0353703
04:19:30|0.0353703
04:19:31|0.0353703
04:19:32|0.0353703
04:19:35|0.0353703
04:19:36|0.0353703
04:19:37|0.0353703
04:19:38|0.0353703
04:19:39|0.0353703
04:19:40|0.0353703
04:19:41|0.0353703
04:19:42|0.0353703
04:19:43|0.03537999
04:19:44|0.03537999
04:19:46|0.03538
04:19:47|0.03538
04:19:47|0.03538
04:19:48|0.03539513
04:19:49|0.03539513
04:19:51|0.03539513
04:19:52|0.03539513
04:19:52|0.03539513
04:19:54|0.03539872
04:19:55|0.03539872
04:19:55|0.03539872
04:19:57|0.03539872
04:19:58|0.0354036
04:19:58|0.0354036
04:19:59|0.0354036
04:20:00|0.0354036
04:20:01|0.0354036
04:20:03|0.0354036
04:20:03|0.0354036
04:20:05|0.0354036
04:20:05|0.0354036
04:20:07|0.03539872
04:20:08|0.03539872
04:20:09|0.03539872
04:20:10|0.03539872
04:20:11|0.03539872
04:20:12|0.03539872
04:20:13|0.03539872
04:20:14|0.03539872
04:20:15|0.03539872
04:20:16|0.03539872
04:20:16|0.03539364
04:20:18|0.03539364
04:20:18|0.03539364
04:20:19|0.03539364
04:20:21|0.03539364
04:20:22|0.03539364
04:20:23|0.03539872
04:20:24|0.03539872
04:20:25|0.03539872
04:20:26|0.03538599
04:20:26|0.03538599
04:20:27|0.03538599
04:20:29|0.03538599
04:20:30|0.03538599
04:20:31|0.03538599
04:20:32|0.03539647
04:20:33|0.03539647
04:20:35|0.03539647
04:20:35|0.03539647
04:20:37|0.03539647
04:20:38|0.03539647
04:20:39|0.03542319
04:20:40|0.03542099
04:20:41|0.03542105
04:20:43|0.03542105
04:20:43|0.03542105
04:20:44|0.03542105
04:20:45|0.03544
04:20:46|0.03544
04:20:47|0.03544
04:20:49|0.03544
04:20:49|0.03543934
04:20:50|0.03543934
04:20:51|0.03543934
04:20:52|0.03543934
04:20:53|0.03543934
04:20:54|0.03543934
04:20:56|0.03543934
04:20:57|0.03543934
04:20:57|0.03543991
04:20:58|0.0354394
04:21:00|0.03544236
04:21:01|0.03544554
04:21:02|0.03544554
04:21:03|0.03544554
04:21:04|0.03544554
04:21:05|0.03544554
04:21:05|0.03544554
04:21:07|0.03544554
04:21:08|0.03544554
04:21:08|0.03544554
04:21:09|0.03544554
04:21:11|0.03544554
04:21:11|0.03544554
04:21:12|0.03544554
04:21:13|0.03544554
04:21:15|0.03544554
04:21:16|0.03544554
04:21:16|0.03544554
04:21:18|0.03544554
04:21:19|0.03543711
04:21:19|0.03543711
04:21:21|0.03543711
04:21:22|0.03543711
04:21:23|0.03543711
04:21:24|0.03543711
04:21:25|0.03543711
04:21:26|0.03543711
04:21:27|0.03543711
04:21:27|0.03543711
04:21:29|0.03543711
04:21:29|0.03543711
04:21:31|0.03543711
04:21:32|0.03543711
04:21:33|0.03543711
04:21:34|0.03543711
04:21:35|0.03543711
04:21:36|0.03543711
04:21:37|0.03543711
04:21:38|0.03542448
04:21:39|0.03542448
04:21:40|0.03542448
04:21:41|0.03542448
04:21:43|0.03542448
04:21:44|0.03542448
04:21:44|0.03542448
04:21:45|0.03542448
04:21:46|0.03542448
04:21:47|0.03542448
04:21:49|0.03542448
04:21:50|0.03544036
04:21:51|0.03541747
04:21:51|0.03541747
04:21:52|0.03541747
04:21:53|0.03541747
04:21:54|0.03541747
04:21:56|0.03541747
04:21:56|0.03541747
04:21:58|0.03541747
04:21:58|0.03539969
04:22:00|0.03539969
04:22:01|0.03539969
04:22:02|0.03541271
04:22:03|0.03541271
04:22:04|0.03541271
04:22:05|0.03541271
04:22:06|0.03541271
04:22:07|0.03541271
04:22:09|0.03541271
04:22:10|0.03541271
04:22:10|0.03541271
04:22:11|0.03541271
04:22:13|0.03541271
04:22:13|0.03540348
04:22:14|0.03540348
04:22:15|0.03540348
04:22:17|0.03540348
04:22:18|0.03540348
04:22:19|0.03541271
04:22:20|0.03541271
04:22:21|0.03541271
04:22:22|0.03542319
04:22:23|0.03542319
04:22:24|0.03542319
04:22:25|0.03542319
04:22:26|0.03542319
04:22:27|0.03539997
04:22:28|0.03539997
04:22:29|0.03541389
04:22:30|0.03541389
04:22:31|0.03541968
04:22:32|0.03543371
04:22:33|0.03543371
04:22:34|0.03543371
04:22:35|0.03541778
04:22:36|0.03541778
04:22:37|0.03541778
04:22:39|0.03541778
04:22:40|0.03541904
04:22:41|0.03541904
04:22:42|0.03541904
04:22:43|0.03541904
04:22:44|0.03541904
04:22:45|0.03541904
04:22:46|0.03541904
04:22:47|0.03541904
04:22:48|0.03541904
04:22:49|0.03541904
04:22:50|0.03541904
04:22:51|0.03541904
04:22:52|0.03541904
04:22:53|0.03541778
04:22:54|0.03541778
04:22:56|0.03541271
04:22:56|0.03541271
04:22:58|0.03541271
04:22:58|0.03541271
04:22:59|0.03541271
04:23:01|0.03541271
04:23:01|0.03541271
04:23:03|0.03541271
04:23:04|0.03540361
04:23:05|0.03540361
04:23:05|0.03540361
04:23:07|0.03540361
04:23:08|0.03540361
04:23:08|0.03540361
04:23:10|0.03540361
04:23:10|0.03540361
04:23:11|0.03540361
04:23:13|0.03540361
04:23:13|0.03540361
04:23:15|0.03540361
04:23:16|0.03540361
04:23:17|0.03540361
04:23:18|0.03540361
04:23:19|0.03540361
04:23:20|0.03540361
04:23:21|0.03540361
04:23:22|0.03540361
04:23:23|0.03540361
04:23:24|0.03540361
04:23:25|0.03540361
04:23:26|0.03540361
04:23:27|0.03540361
04:23:28|0.03540361
04:23:29|0.03540361
04:23:30|0.03540361
04:23:31|0.03540361
04:23:32|0.03540361
04:23:33|0.03541219
04:23:34|0.03541219
04:23:35|0.03541219
04:23:36|0.03541219
04:23:38|0.03541219
04:23:39|0.03541219
04:23:39|0.03541219
04:23:41|0.03541219
04:23:42|0.03541219
04:23:43|0.03541219
04:23:45|0.03541219
04:23:45|0.03541219
04:23:46|0.03541219
04:23:48|0.03541219
04:23:48|0.03540362
04:23:49|0.03540362
04:23:51|0.03540362
04:23:51|0.03540362
04:23:52|0.0354022
04:23:54|0.0354022
04:23:54|0.0354022
04:23:55|0.0353987
04:23:57|0.0353987
04:23:58|0.0353987
04:23:59|0.0353987
04:24:00|0.0353987
04:24:01|0.0353987
04:24:02|0.0353987
04:24:03|0.0353987
04:24:03|0.0353987
04:24:08|0.0353987
04:24:09|0.03534747
04:24:10|0.03534015
04:24:11|0.03533604
04:24:12|0.03530547
04:24:13|0.03530547
04:24:14|0.03530547
04:24:15|0.03530547
04:24:17|0.03530547
04:24:17|0.03530547
04:24:18|0.03530547
04:24:20|0.03531248
04:24:20|0.03531248
04:24:22|0.03531248
04:24:23|0.03531248
04:24:24|0.03531248
04:24:25|0.03531248
04:24:26|0.03531248
04:24:27|0.03531248
04:24:28|0.03531248
04:24:29|0.03531248
04:24:30|0.03531248
04:24:31|0.03531248
04:24:32|0.03531248
04:24:34|0.03531248
04:24:34|0.03531949
04:24:35|0.03531949
04:24:37|0.0353
04:24:37|0.0353
04:24:38|0.0353
04:24:40|0.0353
04:24:40|0.0353
04:24:41|0.03530028
04:24:43|0.03530028
04:24:44|0.03530028
04:24:45|0.03530028
04:24:46|0.03530028
04:24:46|0.03530028
04:24:47|0.03530028
04:24:49|0.03530028
04:24:50|0.03530028
04:24:51|0.03530028
04:24:52|0.03530028
04:24:53|0.03530028
04:24:54|0.03530028
04:24:55|0.03530028
04:24:56|0.0353
04:24:57|0.0353108
04:24:58|0.0353108
04:24:59|0.0353108
04:25:00|0.03532412
04:25:01|0.03532412
04:25:03|0.03532412
04:25:03|0.03532412
04:25:05|0.03532412
04:25:05|0.03532412
04:25:06|0.03532412
04:25:07|0.03533778
04:25:08|0.03533777
04:25:09|0.03533777
04:25:10|0.03533777
04:25:11|0.03533777
04:25:12|0.03533777
04:25:14|0.03533777
04:25:14|0.03533777
04:25:15|0.0353161
04:25:16|0.0353161
04:25:17|0.0353161
04:25:19|0.0353161
04:25:19|0.0353161
04:25:20|0.0353161
04:25:21|0.0353161
04:25:22|0.0353161
04:25:23|0.03531675
04:25:25|0.03533824
04:25:25|0.03533824
04:25:26|0.03533824
04:25:27|0.03533824
04:25:28|0.03533824
04:25:30|0.03533824
04:25:31|0.03533824
04:25:32|0.03533824
04:25:32|0.03533824
04:25:34|0.03533824
04:25:35|0.03533824
04:25:36|0.03533824
04:25:37|0.03533824
04:25:37|0.03533824
04:25:39|0.03533824
04:25:40|0.03533824
04:25:41|0.03533096
04:25:42|0.03533096
04:25:43|0.03533348
04:25:43|0.03533348
04:25:45|0.03533348
04:25:46|0.03533348
04:25:47|0.03533348
04:25:48|0.03533348
04:25:49|0.03533348
04:25:50|0.03533746
04:25:52|0.03533746
04:25:52|0.03533746
04:25:54|0.03535319
04:25:54|0.03535319
04:25:55|0.03535319
04:25:56|0.03535319
04:25:57|0.03535564
04:25:58|0.03535564
04:26:00|0.03535564
04:26:01|0.03535564
04:26:01|0.03535564
04:26:03|0.03535564
04:26:03|0.03535564
04:26:04|0.03535564
04:26:05|0.03535846
04:26:06|0.03535846
04:26:08|0.03535846
04:26:08|0.03537919
04:26:10|0.0354036
04:26:11|0.0354036
04:26:11|0.0354036
04:26:13|0.03540571
04:26:13|0.03540571
04:26:14|0.03540571
04:26:16|0.03539998
04:26:17|0.03539998
04:26:18|0.03539999
04:26:19|0.03539999
04:26:20|0.03539999
04:26:21|0.03539999
04:26:22|0.0354
04:26:24|0.03539298
04:26:24|0.03539298
04:26:26|0.03539298
04:26:26|0.03539298
04:26:27|0.03539298
04:26:28|0.03539655
04:26:29|0.03539655
04:26:31|0.03539655
04:26:32|0.0353895
04:26:32|0.0353895
04:26:33|0.0353895
04:26:35|0.0353895
04:26:35|0.0353895
04:26:36|0.0353895
04:26:38|0.0353895
04:26:39|0.0353895
04:26:40|0.0353895
04:26:41|0.0353895
04:26:42|0.0353895
04:26:44|0.0354
04:26:44|0.0354
04:26:46|0.0354
04:26:47|0.0354
04:26:48|0.0354
04:26:49|0.0354
04:26:50|0.0354
04:26:51|0.0354
04:26:52|0.0354
04:26:53|0.03537938
04:26:54|0.03537938
04:26:55|0.03537938
04:26:56|0.03538947
04:26:57|0.03538947
04:26:58|0.03538947
04:26:59|0.03538947
04:27:00|0.03538947
04:27:01|0.03538947
04:27:02|0.03538947
04:27:03|0.03538947
04:27:04|0.03538947
04:27:05|0.03538947
04:27:06|0.03538947
04:27:07|0.03538947
04:27:08|0.03538947
04:27:09|0.03539999
04:27:10|0.03539999
04:27:12|0.03539006
04:27:13|0.03539006
04:27:13|0.03539006
04:27:14|0.03539006
04:27:15|0.03539006
04:27:16|0.03539006
04:27:17|0.03539006
04:27:18|0.03539006
04:27:19|0.03539006
04:27:20|0.03539006
04:27:21|0.03539006
04:27:22|0.03539006
04:27:23|0.03544553
04:27:24|0.03544553
04:27:25|0.03544553
04:27:26|0.03541414
04:27:27|0.03541414
04:27:28|0.03541046
04:27:29|0.03541046
04:27:30|0.03541048
04:27:31|0.03539314
04:27:32|0.03541414
04:27:33|0.03541414
04:27:34|0.03541414
04:27:35|0.0354036
04:27:36|0.0354036
04:27:38|0.0354036
04:27:38|0.0354036
04:27:39|0.0354036
04:27:41|0.0354036
04:27:42|0.0354036
04:27:44|0.0354036
04:27:44|0.0354036
04:27:46|0.0354036
04:27:47|0.03541412
04:27:47|0.03538201
04:27:49|0.03538201
04:27:49|0.03538201
04:27:51|0.03538201
04:27:52|0.03538201
04:27:53|0.03538201
04:27:54|0.03538201
04:27:55|0.03538201
04:27:56|0.03538201
04:27:57|0.03538201
04:27:58|0.03538201
04:27:59|0.03538201
04:28:00|0.03538201
04:28:01|0.0353792
04:28:02|0.03537846
04:28:03|0.03537846
04:28:04|0.03537845
04:28:05|0.03537845
04:28:06|0.03534848
04:28:07|0.03528991
04:28:08|0.03528991
04:28:09|0.03528991
04:28:10|0.03528991
04:28:11|0.03528991
04:28:12|0.03528991
04:28:13|0.03528991
04:28:14|0.03528991
04:28:15|0.03528991
04:28:16|0.03528991
04:28:17|0.03528991
04:28:18|0.03531121
04:28:19|0.03530414
04:28:20|0.03530414
04:28:21|0.03530414
04:28:22|0.03530414
04:28:23|0.03530414
04:28:24|0.03530414
04:28:25|0.03530414
04:28:26|0.03530414
04:28:27|0.03530414
04:28:28|0.03530414
04:28:29|0.03530414
04:28:30|0.03530414
04:28:31|0.03530414
04:28:32|0.03530059
04:28:33|0.03530059
04:28:34|0.03530059
04:28:35|0.03530059
04:28:36|0.03530059
04:28:37|0.03530059
04:28:38|0.03530059
04:28:39|0.03530767
04:28:40|0.03530767
04:28:41|0.03529352
04:28:43|0.03529352
04:28:44|0.03529352
04:28:45|0.03529352
04:28:46|0.03529352
04:28:48|0.03529705
04:28:49|0.03529705
04:28:50|0.03529705
04:28:50|0.03529705
04:28:52|0.03529705
04:28:53|0.03530059
04:28:54|0.03529706
04:28:55|0.03529706
04:28:55|0.03529706
04:28:56|0.03529706
04:28:58|0.03530126
04:28:58|0.03529708
04:28:59|0.03529708
04:29:00|0.03529708
04:29:01|0.03529708
04:29:02|0.03530413
04:29:04|0.03529708
04:29:04|0.03529709
04:29:05|0.03529709
04:29:06|0.0353006
04:29:07|0.0353006
04:29:09|0.0353006
04:29:10|0.0353006
04:29:10|0.0353006
04:29:12|0.0353006
04:29:12|0.0353006
04:29:14|0.0353006
04:29:16|0.03531831
04:29:16|0.03531831
04:29:17|0.03531831
04:29:18|0.03531831
04:29:19|0.03531831
04:29:20|0.03531831
04:29:22|0.03531831
04:29:22|0.03531831
04:29:23|0.03531831
04:29:25|0.03531831
04:29:26|0.03531831
04:29:26|0.03531831
04:29:27|0.03531831
04:29:29|0.03531831
04:29:29|0.03533778
04:29:31|0.03533778
04:29:32|0.03535671
04:29:33|0.03535671
04:29:34|0.03535671
04:29:35|0.03535671
04:29:35|0.03535671
04:29:36|0.03535671
04:29:38|0.03535671
04:29:39|0.03535872
04:29:40|0.03535872
04:29:40|0.03535872
04:29:42|0.03535872
04:29:43|0.03535872
04:29:45|0.03535872
04:29:46|0.03535872
04:29:47|0.03535872
04:29:47|0.03535872
04:29:49|0.03535872
04:29:50|0.03535872
04:29:51|0.03535872
04:29:52|0.03535872
04:29:53|0.03535872
04:29:55|0.03535872
04:29:56|0.03535872
04:29:57|0.03535872
04:29:58|0.03535872
04:29:59|0.03538201
04:30:00|0.03538201
04:30:02|0.03538201
04:30:02|0.03538201
04:30:03|0.03538201
04:30:04|0.03538201
04:30:05|0.03538201
04:30:06|0.03538201
04:30:07|0.03538201
04:30:08|0.03538201
04:30:09|0.03538201
04:30:10|0.03538201
04:30:11|0.03538201
04:30:12|0.03538201
04:30:14|0.03537243
04:30:14|0.03537243
04:30:15|0.03537243
04:30:16|0.03537243
04:30:17|0.03537243
04:30:18|0.03537243
04:30:19|0.03537243
04:30:21|0.03537243
04:30:21|0.03537243
04:30:23|0.03537243
04:30:23|0.03537243
04:30:25|0.03537243
04:30:25|0.03537243
04:30:26|0.03537243
04:30:28|0.03537243
04:30:28|0.03537243
04:30:29|0.03537243
04:30:30|0.03537243
04:30:31|0.03537243
04:30:32|0.03537243
04:30:33|0.03537243
04:30:34|0.03538038
04:30:36|0.03538038
04:30:36|0.03538038
04:30:37|0.03538038
04:30:38|0.03538038
04:30:39|0.03538038
04:30:40|0.03538038
04:30:41|0.03538038
04:30:42|0.03538038
04:30:43|0.03538038
04:30:45|0.03538038
04:30:45|0.03538038
04:30:47|0.03538038
04:30:48|0.03538038
04:30:49|0.03538038
04:30:50|0.03538038
04:30:51|0.03538038
04:30:52|0.03538038
04:30:54|0.03538038
04:30:54|0.03538038
04:30:56|0.03538038
04:30:56|0.03538038
04:30:57|0.03538038
04:30:58|0.03538038
04:31:00|0.03538038
04:31:00|0.03538038
04:31:01|0.03538038
04:31:02|0.03538038
04:31:03|0.03538038
04:31:04|0.03538038
04:31:05|0.0353891
04:31:07|0.0353891
04:31:08|0.0353891
04:31:08|0.0353891
04:31:10|0.03537494
04:31:10|0.03537494
04:31:11|0.03537494
04:31:12|0.03537494
04:31:13|0.03537494
04:31:14|0.03537494
04:31:15|0.03537494
04:31:17|0.03536
04:31:17|0.03536
04:31:18|0.03537381
04:31:19|0.03537381
04:31:20|0.03537381
04:31:21|0.03537381
04:31:23|0.03537381
04:31:23|0.03537381
04:31:24|0.03537381
04:31:26|0.03537381
04:31:27|0.03536
04:31:27|0.03536
04:31:29|0.03536
04:31:29|0.03536
04:31:30|0.03536
04:31:32|0.03536
04:31:32|0.03537463
04:31:33|0.03537463
04:31:34|0.03537463
04:31:35|0.03537463
04:31:36|0.03537463
04:31:39|0.03537463
04:31:39|0.03537463
04:31:40|0.03537463
04:31:41|0.03537463
04:31:42|0.03537463
04:31:44|0.03537463
04:31:45|0.03537463
04:31:47|0.03537463
04:31:49|0.03537463
04:31:49|0.03537463
04:31:51|0.03538464
04:31:52|0.03538464
04:31:53|0.03538464
04:31:53|0.03538822
04:31:55|0.03539047
04:31:56|0.03539047
04:31:57|0.03539522
04:31:58|0.03539522
04:31:59|0.03540221
04:32:00|0.03540219
04:32:01|0.03540167
04:32:02|0.03540167
04:32:03|0.03540167
04:32:04|0.03540167
04:32:05|0.03540167
04:32:06|0.03540167
04:32:07|0.03540167
04:32:08|0.03540167
04:32:09|0.03540167
04:32:11|0.03540167
04:32:12|0.03540167
04:32:12|0.03540167
04:32:13|0.03540167
04:32:14|0.03539617
04:32:16|0.03540157
04:32:16|0.03540157
04:32:17|0.03540157
04:32:19|0.03540157
04:32:19|0.03540157
04:32:20|0.03540157
04:32:22|0.03537494
04:32:22|0.03537494
04:32:23|0.03537494
04:32:25|0.03538915
04:32:25|0.03538915
04:32:26|0.03538915
04:32:28|0.03538915
04:32:28|0.03538915
04:32:30|0.03538915
04:32:31|0.03538915
04:32:31|0.03538909
04:32:33|0.03538909
04:32:33|0.03538909
04:32:34|0.03538909
04:32:36|0.03538909
04:32:36|0.03538909
04:32:38|0.03538909
04:32:39|0.03538909
04:32:40|0.03538909
04:32:41|0.03536851
04:32:41|0.03536851
04:32:43|0.03536851
04:32:44|0.03536851
04:32:44|0.03536851
04:32:47|0.03538911
04:32:47|0.03538911
04:32:48|0.03538911
04:32:50|0.03538911
04:32:51|0.03538911
04:32:51|0.03538911
04:32:53|0.03538911
04:32:54|0.03538911
04:32:54|0.03538911
04:32:56|0.03538911
04:32:56|0.03538911
04:32:57|0.03538911
04:32:59|0.03538911
04:33:00|0.03538911
04:33:01|0.03538911
04:33:02|0.03537057
04:33:03|0.03536666
04:33:04|0.03536666
04:33:06|0.03536666
04:33:06|0.03536666
04:33:07|0.03536666
04:33:09|0.03536666
04:33:10|0.03536
04:33:11|0.03536
04:33:12|0.03536
04:33:13|0.03536
04:33:14|0.03536
04:33:15|0.03536
04:33:16|0.03536
04:33:17|0.03536001
04:33:18|0.03536001
04:33:19|0.03536
04:33:20|0.03536
04:33:21|0.03536
04:33:22|0.03536
04:33:23|0.03536116
04:33:24|0.03536116
04:33:25|0.03536722
04:33:26|0.03536722
04:33:27|0.03536722
04:33:28|0.03536722
04:33:29|0.03536722
04:33:30|0.03536722
04:33:31|0.03536722
04:33:32|0.03536722
04:33:33|0.03536722
04:33:34|0.03536722
04:33:35|0.03536
04:33:36|0.03536
04:33:37|0.03536
04:33:38|0.03536
04:33:39|0.03536
04:33:40|0.03536
04:33:41|0.03536
04:33:42|0.03536
04:33:43|0.03536
04:33:44|0.03536
04:33:45|0.03536
04:33:46|0.03536
04:33:48|0.03537462
04:33:48|0.03537462
04:33:49|0.03537457
04:33:51|0.03537457
04:33:52|0.03537457
04:33:53|0.03537457
04:33:56|0.03538122
04:33:56|0.03538122
04:33:57|0.03538122
04:33:58|0.03538122
04:33:59|0.03538122
04:34:00|0.03538122
04:34:02|0.03538122
04:34:02|0.03538122
04:34:03|0.03538122
04:34:04|0.03538122
04:34:05|0.03538122
04:34:06|0.03538122
04:34:08|0.03538122
04:34:08|0.03538122
04:34:10|0.03538122
04:34:11|0.03538122
04:34:11|0.03538122
04:34:12|0.03538122
04:34:14|0.03538122
04:34:14|0.03538122
04:34:15|0.03538122
04:34:16|0.03538122
04:34:17|0.03538122
04:34:19|0.03538912
04:34:19|0.03538912
04:34:20|0.03538912
04:34:21|0.03538912
04:34:23|0.03538912
04:34:24|0.03538122
04:34:24|0.03538122
04:34:25|0.03538122
04:34:26|0.03538122
04:34:28|0.03538122
04:34:29|0.03538472
04:34:29|0.03538943
04:34:30|0.03538943
04:34:32|0.03538943
04:34:32|0.03538943
04:34:33|0.03538943
04:34:34|0.03538943
04:34:35|0.03538943
04:34:36|0.03538943
04:34:37|0.03538943
04:34:38|0.03538943
04:34:39|0.03538943
04:34:40|0.03538943
04:34:41|0.03538943
04:34:42|0.03538943
04:34:43|0.03538943
04:34:44|0.03538943
04:34:46|0.03538943
04:34:46|0.03538943
04:34:49|0.03538943
04:34:50|0.03538943
04:34:51|0.03538943
04:34:52|0.03538943
04:34:53|0.03540167
04:34:54|0.0353891
04:34:55|0.0353891
04:34:56|0.0353891
04:34:57|0.0353891
04:34:58|0.0353891
04:35:00|0.0353891
04:35:00|0.0353891
04:35:01|0.0353891
04:35:02|0.0353891
04:35:04|0.0353891
04:35:04|0.03538122
04:35:05|0.03538122
04:35:07|0.03538122
04:35:07|0.03538122
04:35:09|0.03538122
04:35:11|0.03538122
04:35:11|0.03538122
04:35:13|0.03538122
04:35:13|0.03538122
04:35:14|0.03538122
04:35:15|0.03538122
04:35:16|0.03538122
04:35:17|0.03538122
04:35:18|0.03538122
04:35:20|0.03538122
04:35:20|0.03538122
04:35:21|0.03538122
04:35:22|0.03536
04:35:23|0.03537077
04:35:24|0.03537077
04:35:26|0.03537077
04:35:27|0.03536
04:35:27|0.03536
04:35:28|0.03537076
04:35:29|0.03537076
04:35:31|0.03537075
04:35:32|0.03537074
04:35:33|0.03537074
04:35:33|0.03537075
04:35:34|0.03537075
04:35:36|0.03537075
04:35:36|0.03537075
04:35:37|0.03537075
04:35:38|0.03536001
04:35:39|0.03536001
04:35:41|0.03536001
04:35:41|0.03536001
04:35:42|0.03536001
04:35:43|0.03537772
04:35:44|0.03537772
04:35:46|0.03537772
04:35:46|0.03537772
04:35:47|0.03537772
04:35:49|0.03537772
04:35:51|0.03538119
04:35:52|0.03538118
04:35:52|0.03538118
04:35:54|0.03538118
04:35:55|0.03538118
04:35:55|0.03538118
04:35:56|0.03538118
04:35:57|0.03538118
04:35:59|0.03538118
04:36:00|0.03538118
04:36:01|0.03538118
04:36:01|0.03538118
04:36:03|0.03538118
04:36:05|0.03538118
04:36:05|0.03538118
04:36:07|0.03538118
04:36:08|0.03538118
04:36:08|0.03538118
04:36:10|0.03538118
04:36:11|0.03536
04:36:12|0.03533825
04:36:12|0.03533825
04:36:13|0.03533825
04:36:14|0.03533825
04:36:16|0.03533825
04:36:17|0.03533825
04:36:18|0.03533825
04:36:19|0.03533825
04:36:20|0.03533825
04:36:21|0.03533825
04:36:22|0.03533825
04:36:23|0.03533825
04:36:24|0.03533248
04:36:25|0.03533248
04:36:26|0.03533248
04:36:27|0.03533248
04:36:28|0.03533248
04:36:29|0.03533248
04:36:31|0.03533248
04:36:31|0.03533248
04:36:33|0.03533248
04:36:34|0.03533222
04:36:34|0.03533571
04:36:35|0.03533571
04:36:36|0.03533571
04:36:38|0.03534673
04:36:39|0.03534673
04:36:40|0.03534673
04:36:40|0.03534673
04:36:41|0.03534673
04:36:43|0.03534673
04:36:44|0.03534673
04:36:45|0.03534673
04:36:45|0.03534673
04:36:46|0.03534673
04:36:47|0.03534673
04:36:48|0.03534673
04:36:50|0.03534673
04:36:51|0.03534673
04:36:52|0.03530414
04:36:53|0.03530414
04:36:54|0.03530414
04:36:54|0.03530414
04:36:56|0.03530414
04:36:57|0.03530414
04:36:58|0.03530414
04:36:59|0.03530414
04:37:00|0.03530414
04:37:00|0.03530414
04:37:01|0.03530414
04:37:02|0.03530414
04:37:04|0.03530414
04:37:05|0.03530414
04:37:06|0.03530414
04:37:07|0.03530414
04:37:08|0.03531831
04:37:09|0.03531831
04:37:10|0.03531831
04:37:11|0.03531831
04:37:12|0.03531831
04:37:13|0.03531831
04:37:14|0.03531831
04:37:15|0.03531831
04:37:16|0.03531831
04:37:17|0.03531831
04:37:18|0.03531831
04:37:19|0.03531831
04:37:20|0.03530771
04:37:21|0.03530771
04:37:22|0.03530771
04:37:23|0.03530771
04:37:24|0.03530771
04:37:25|0.03530771
04:37:26|0.03530771
04:37:27|0.03530771
04:37:28|0.03530771
04:37:29|0.03530771
04:37:30|0.03531121
04:37:32|0.03531121
04:37:33|0.03531121
04:37:33|0.03531121
04:37:35|0.03533191
04:37:35|0.03533191
04:37:36|0.03533191
04:37:38|0.03533191
04:37:39|0.03533191
04:37:39|0.03533191
04:37:41|0.03533191
04:37:41|0.03533191
04:37:43|0.03533191
04:37:43|0.03533191
04:37:44|0.03533191
04:37:45|0.03533191
04:37:46|0.03533191
04:37:48|0.03533191
04:37:48|0.03533191
04:37:49|0.03535537
04:37:51|0.03535537
04:37:52|0.03535537
04:37:54|0.03535537
04:37:54|0.03535537
04:37:55|0.03535537
04:37:57|0.03535537
04:37:57|0.03535537
04:37:59|0.03535537
04:38:00|0.03535537
04:38:01|0.03535537
04:38:02|0.03535537
04:38:03|0.03535537
04:38:04|0.03535537
04:38:05|0.03535537
04:38:07|0.03535537
04:38:07|0.03535537
04:38:09|0.03535537
04:38:10|0.03535537
04:38:10|0.03535537
04:38:12|0.03535537
04:38:12|0.03535537
04:38:14|0.03535537
04:38:14|0.03535537
04:38:15|0.03535537
04:38:16|0.03535537
04:38:17|0.03535537
04:38:19|0.03537422
04:38:19|0.03537422
04:38:20|0.03537422
04:38:21|0.03537422
04:38:22|0.03536787
04:38:23|0.03536787
04:38:25|0.03536787
04:38:26|0.03536787
04:38:27|0.03536787
04:38:28|0.03536787
04:38:29|0.03536787
04:38:30|0.03536787
04:38:31|0.03536787
04:38:32|0.03536787
04:38:33|0.03536787
04:38:34|0.03538471
04:38:35|0.03538471
04:38:36|0.03538471
04:38:37|0.03538471
04:38:38|0.03538471
04:38:39|0.03538471
04:38:40|0.03538471
04:38:41|0.03538471
04:38:42|0.03538471
04:38:43|0.03538471
04:38:44|0.03538471
04:38:45|0.03538471
04:38:46|0.03538471
04:38:47|0.03538471
04:38:48|0.03538471
04:38:49|0.03538471
04:38:50|0.03538471
04:38:51|0.03538471
04:38:53|0.03538471
04:38:54|0.03538471
04:38:55|0.03538471
04:38:56|0.03538471
04:38:57|0.03538471
04:38:58|0.03538471
04:39:00|0.03538471
04:39:01|0.03538471
04:39:02|0.03538471
04:39:04|0.03538471
04:39:05|0.03538471
04:39:05|0.03538471
04:39:06|0.03538471
04:39:07|0.03538471
04:39:08|0.03538471
04:39:09|0.03538471
04:39:10|0.03538471
04:39:12|0.03538471
04:39:12|0.03538471
04:39:13|0.03539
04:39:15|0.03539
04:39:15|0.03539
04:39:17|0.03539
04:39:18|0.03539
04:39:19|0.03539
04:39:20|0.0353785
04:39:21|0.0353785
04:39:22|0.03537849
04:39:22|0.03537849
04:39:24|0.03537849
04:39:25|0.03537849
04:39:26|0.0353785
04:39:27|0.0353785
04:39:28|0.0353785
04:39:28|0.0353785
04:39:30|0.0353785
04:39:31|0.0353785
04:39:31|0.03536133
04:39:33|0.03536133
04:39:33|0.03536133
04:39:34|0.03536133
04:39:36|0.03537811
04:39:37|0.03537811
04:39:38|0.03537811
04:39:39|0.03539136
04:39:39|0.03539136
04:39:40|0.03539136
04:39:42|0.03539136
04:39:42|0.03539136
04:39:43|0.03539136
04:39:44|0.03539136
04:39:46|0.03539136
04:39:46|0.03537849
04:39:48|0.0354
04:39:49|0.0354
04:39:50|0.0354
04:39:50|0.0354
04:39:51|0.0354
04:39:54|0.0354
04:39:55|0.0354
04:39:55|0.03539741
04:39:57|0.0353899
04:39:57|0.0353899
04:39:59|0.0353899
04:40:00|0.0353899
04:40:01|0.0353899
04:40:02|0.0353899
04:40:03|0.0353899
04:40:05|0.0353899
04:40:05|0.0353899
04:40:06|0.0353899
04:40:07|0.0353899
04:40:08|0.0353899
04:40:10|0.0353899
04:40:11|0.0353899
04:40:12|0.0353899
04:40:13|0.0353899
04:40:14|0.0353899
04:40:15|0.0353899
04:40:16|0.0353899
04:40:17|0.0353899
04:40:19|0.0353899
04:40:19|0.0353899
04:40:21|0.0353899
04:40:21|0.0353899
04:40:22|0.0353899
04:40:23|0.0353899
04:40:24|0.0353899
04:40:25|0.0353899
04:40:26|0.0353899
04:40:27|0.03536137
04:40:28|0.03533599
04:40:29|0.03532183
04:40:30|0.03531052
04:40:31|0.03531052
04:40:32|0.03531052
04:40:33|0.03532521
04:40:35|0.0353152
04:40:35|0.0353152
04:40:37|0.0353152
04:40:37|0.03530767
04:40:38|0.03530767
04:40:39|0.03530767
04:40:40|0.03530767
04:40:41|0.03530767
04:40:42|0.03530767
04:40:43|0.03530413
04:40:44|0.03529351
04:40:45|0.03529351
04:40:46|0.03528856
04:40:47|0.03528856
04:40:48|0.03528856
04:40:49|0.03528856
04:40:50|0.03528856
04:40:51|0.0353042
04:40:52|0.0353042
04:40:54|0.03530768
04:40:55|0.03530768
04:40:56|0.0353183
04:40:57|0.0353183
04:40:58|0.0353183
04:41:00|0.0353183
04:41:00|0.0353183
04:41:01|0.03533245
04:41:02|0.03533245
04:41:03|0.03533245
04:41:05|0.03533245
04:41:06|0.03533245
04:41:07|0.03533245
04:41:08|0.03533245
04:41:09|0.03533245
04:41:11|0.03533245
04:41:11|0.03533245
04:41:12|0.03533245
04:41:13|0.03533245
04:41:15|0.03533245
04:41:15|0.03533245
04:41:16|0.03533245
04:41:17|0.0353537
04:41:18|0.0353537
04:41:19|0.0353537
04:41:20|0.0353537
04:41:22|0.0353312
04:41:22|0.0353312
04:41:23|0.0353312
04:41:24|0.0353312
04:41:26|0.0353312
04:41:27|0.0353312
04:41:27|0.0353312
04:41:28|0.0353312
04:41:29|0.0353312
04:41:31|0.0353312
04:41:31|0.03532382
04:41:32|0.03532382
04:41:33|0.03534615
04:41:35|0.03534615
04:41:36|0.03534615
04:41:37|0.03534615
04:41:38|0.03534615
04:41:39|0.03534615
04:41:40|0.03534615
04:41:41|0.03534615
04:41:42|0.03534615
04:41:42|0.03534615
04:41:44|0.03534615
04:41:44|0.03534615
04:41:46|0.03534615
04:41:46|0.03534615
04:41:48|0.03534615
04:41:48|0.03534615
04:41:50|0.03534615
04:41:50|0.03531047
04:41:51|0.03531047
04:41:52|0.0353286
04:41:53|0.03531053
04:41:54|0.03531053
04:41:57|0.03531053
04:41:57|0.03532864
04:41:59|0.03532864
04:42:00|0.03532864
04:42:01|0.0353112
04:42:02|0.0353112
04:42:03|0.0353112
04:42:04|0.0353112
04:42:05|0.0353112
04:42:06|0.0353112
04:42:07|0.0353112
04:42:08|0.0353112
04:42:09|0.0353112
04:42:10|0.0353112
04:42:11|0.0353112
04:42:12|0.0353112
04:42:13|0.0353112
04:42:14|0.0353112
04:42:15|0.0353112
04:42:16|0.0353112
04:42:17|0.0353112
04:42:19|0.0353112
04:42:20|0.0353112
04:42:21|0.0353112
04:42:22|0.0353112
04:42:22|0.03531969
04:42:23|0.0353378
04:42:27|0.03534188
04:42:28|0.03534188
04:42:29|0.03534188
04:42:30|0.03534188
04:42:31|0.03531121
04:42:32|0.03531121
04:42:33|0.03531121
04:42:34|0.03531121
04:42:35|0.03531121
04:42:36|0.03531121
04:42:37|0.03531121
04:42:38|0.03531121
04:42:39|0.03531121
04:42:41|0.03531121
04:42:41|0.03530834
04:42:42|0.03530834
04:42:43|0.03530834
04:42:45|0.03530834
04:42:45|0.03530834
04:42:47|0.0353091
04:42:47|0.0353091
04:42:48|0.0353091
04:42:49|0.0353091
04:42:50|0.0353091
04:42:51|0.0353091
04:42:52|0.03531969
04:42:53|0.03532327
04:42:54|0.03534263
04:42:55|0.03534263
04:42:56|0.03534263
04:42:57|0.03534263
04:42:58|0.03534263
04:42:59|0.03534263
04:43:01|0.03534263
04:43:02|0.03532907
04:43:03|0.03532907
04:43:04|0.03532907
04:43:05|0.03532907
04:43:07|0.03532907
04:43:07|0.03532907
04:43:09|0.03528998
04:43:10|0.03528998
04:43:11|0.03528998
04:43:11|0.03528998
04:43:13|0.03525458
04:43:13|0.03527226
04:43:14|0.03527226
04:43:15|0.03527197
04:43:16|0.03527788
04:43:18|0.03527788
04:43:18|0.03527786
04:43:21|0.03527786
04:43:21|0.03528512
04:43:22|0.03529017
04:43:24|0.03522984
04:43:24|0.03525814
04:43:25|0.03525814
04:43:27|0.03525093
04:43:27|0.03523689
04:43:28|0.03523689
04:43:29|0.03524432
04:43:30|0.03524442
04:43:31|0.03524442
04:43:32|0.03522985
04:43:33|0.03525057
04:43:34|0.03525057
04:43:35|0.03525057
04:43:36|0.0352507
04:43:37|0.03525799
04:43:38|0.03524436
04:43:39|0.03524436
04:43:40|0.03524436
04:43:41|0.03524436
04:43:43|0.0352507
04:43:43|0.0352507
04:43:44|0.0352507
04:43:45|0.0352507
04:43:46|0.0352507
04:43:48|0.03525718
04:43:48|0.03525718
04:43:49|0.03525718
04:43:50|0.03525718
04:43:51|0.03525718
04:43:53|0.03525718
04:43:53|0.0352768
04:43:54|0.03528979
04:43:55|0.03528979
04:43:56|0.03528979
04:43:58|0.03528979
04:43:59|0.03528979
04:44:00|0.03528979
04:44:01|0.0352937
04:44:02|0.0352937
04:44:04|0.0352937
04:44:04|0.03530752
04:44:05|0.03530752
04:44:07|0.03530752
04:44:07|0.03530752
04:44:08|0.03530752
04:44:10|0.03530752
04:44:10|0.03530752
04:44:11|0.03533122
04:44:12|0.03533122
04:44:13|0.03533122
04:44:14|0.03533122
04:44:15|0.03533122
04:44:16|0.03533122
04:44:17|0.03533122
04:44:19|0.03533122
04:44:19|0.03533122
04:44:21|0.03533122
04:44:21|0.03533122
04:44:22|0.03533122
04:44:24|0.03533122
04:44:24|0.03533122
04:44:26|0.03533122
04:44:27|0.03533122
04:44:28|0.03533122
04:44:29|0.03533122
04:44:29|0.03533122
04:44:30|0.03533122
04:44:32|0.03533122
04:44:33|0.03533122
04:44:33|0.03533122
04:44:35|0.03533122
04:44:35|0.03533122
04:44:36|0.03533122
04:44:37|0.03533347
04:44:38|0.03533347
04:44:40|0.03533347
04:44:41|0.03533347
04:44:41|0.03533347
04:44:42|0.0353
04:44:43|0.0353
04:44:44|0.0353
04:44:46|0.0353
04:44:47|0.0353
04:44:48|0.0353
04:44:49|0.0353
04:44:50|0.0353
04:44:51|0.0353
04:44:52|0.0353
04:44:52|0.03532145
04:44:54|0.03532145
04:44:54|0.03532145
04:44:55|0.03532145
04:44:56|0.03532145
04:44:59|0.03532145
04:45:00|0.03532145
04:45:01|0.03532145
04:45:02|0.035308
04:45:03|0.035308
04:45:04|0.035308
04:45:05|0.035308
04:45:06|0.035308
04:45:07|0.035308
04:45:08|0.035308
04:45:10|0.035308
04:45:10|0.035308
04:45:12|0.035308
04:45:12|0.035308
04:45:13|0.035308
04:45:14|0.0353
04:45:16|0.03529
04:45:17|0.03530021
04:45:17|0.03530021
04:45:19|0.03530021
04:45:19|0.03529649
04:45:21|0.03529649
04:45:21|0.03529649
04:45:22|0.03529649
04:45:23|0.0352723
04:45:24|0.03528276
04:45:25|0.03528276
04:45:26|0.03528276
04:45:27|0.03528276
04:45:28|0.03528276
04:45:29|0.03528276
04:45:31|0.03528255
04:45:32|0.03528255
04:45:32|0.03526548
04:45:33|0.03526548
04:45:34|0.03526499
04:45:35|0.03526499
04:45:37|0.03526499
04:45:37|0.03522561
04:45:38|0.03525873
04:45:39|0.03525873
04:45:40|0.03524766
04:45:41|0.03524753
04:45:42|0.03524753
04:45:43|0.03524753
04:45:44|0.03524753
04:45:46|0.03521226
04:45:46|0.03524394
04:45:48|0.03523312
04:45:48|0.03523312
04:45:49|0.03523312
04:45:50|0.03523312
04:45:51|0.03521923
04:45:52|0.03521923
04:45:53|0.03524168
04:45:55|0.03522633
04:45:55|0.03525108
04:45:56|0.03525108
04:45:57|0.03525108
04:46:00|0.03525108
04:46:00|0.03525108
04:46:01|0.03525108
04:46:02|0.03525108
04:46:03|0.03525777
04:46:04|0.03525777
04:46:06|0.03525777
04:46:07|0.03525777
04:46:07|0.03525777
04:46:08|0.03525777
04:46:10|0.03525777
04:46:10|0.03528277
04:46:11|0.03528277
04:46:13|0.03528277
04:46:14|0.03528277
04:46:15|0.03528277
04:46:15|0.03528277
04:46:16|0.03528277
04:46:18|0.03528277
04:46:19|0.03528277
04:46:19|0.03528277
04:46:20|0.03528704
04:46:22|0.03528704
04:46:22|0.03529727
04:46:24|0.03529727
04:46:25|0.03529727
04:46:25|0.03529728
04:46:27|0.03529728
04:46:27|0.03529728
04:46:29|0.03529728
04:46:29|0.03529728
04:46:30|0.03529728
04:46:31|0.03529728
04:46:33|0.03529728
04:46:33|0.03529728
04:46:35|0.03531534
04:46:35|0.03531534
04:46:37|0.03531534
04:46:38|0.03530616
04:46:39|0.03530616
04:46:40|0.03529705
04:46:41|0.03529705
04:46:42|0.03529705
04:46:43|0.03529705
04:46:45|0.03529705
04:46:45|0.03529705
04:46:46|0.03529705
04:46:47|0.03529705
04:46:48|0.03529705
04:46:49|0.03529705
04:46:50|0.03529705
04:46:51|0.03529705
04:46:52|0.03529705
04:46:54|0.03529705
04:46:54|0.03529705
04:46:55|0.03529705
04:46:56|0.03529705
04:46:57|0.03529705
04:46:58|0.03529705
04:46:59|0.03529705
04:47:01|0.03529705
04:47:03|0.03529705
04:47:03|0.03529705
04:47:04|0.03529705
04:47:06|0.03529705
04:47:07|0.03528448
04:47:08|0.03528448
04:47:09|0.03528448
04:47:10|0.03528448
04:47:12|0.03528448
04:47:12|0.03528448
04:47:13|0.03528448
04:47:14|0.03528448
04:47:16|0.03529686
04:47:17|0.03529685
04:47:17|0.03530741
04:47:18|0.03531258
04:47:19|0.03531258
04:47:21|0.03531258
04:47:22|0.03531258
04:47:22|0.03531258
04:47:24|0.03531258
04:47:25|0.03531258
04:47:26|0.03531258
04:47:26|0.03531258
04:47:28|0.03531258
04:47:29|0.03531258
04:47:30|0.03531258
04:47:30|0.03531258
04:47:32|0.03531258
04:47:33|0.03531258
04:47:34|0.03531258
04:47:35|0.03531258
04:47:35|0.03532747
04:47:37|0.03532747
04:47:37|0.03532747
04:47:39|0.03538943
04:47:39|0.03538943
04:47:40|0.03538838
04:47:41|0.03538838
04:47:43|0.03538838
04:47:44|0.03538838
04:47:45|0.03538838
04:47:46|0.03536819
04:47:47|0.03536819
04:47:48|0.03536819
04:47:49|0.03536819
04:47:50|0.03536819
04:47:51|0.03536819
04:47:52|0.03536819
04:47:53|0.03536726
04:47:54|0.03536726
04:47:55|0.03536726
04:47:56|0.03536726
04:47:57|0.03536819
04:47:58|0.03539999
04:47:59|0.03539999
04:48:00|0.03535411
04:48:02|0.03535411
04:48:03|0.03538253
04:48:04|0.03538253
04:48:05|0.03538253
04:48:06|0.03538253
04:48:07|0.03538253
04:48:07|0.03538253
04:48:09|0.03538253
04:48:09|0.03538253
04:48:11|0.03538253
04:48:11|0.03538253
04:48:14|0.0354
04:48:14|0.0354
04:48:15|0.0354
04:48:16|0.0354
04:48:18|0.0354
04:48:18|0.0354
04:48:20|0.0354
04:48:21|0.03538928
04:48:21|0.03538928
04:48:22|0.03538928
04:48:23|0.03539154
04:48:24|0.03539154
04:48:26|0.03539154
04:48:26|0.03539154
04:48:27|0.03539154
04:48:28|0.03539154
04:48:29|0.03539154
04:48:30|0.03539619
04:48:31|0.03539619
04:48:33|0.03539619
04:48:33|0.03542646
04:48:34|0.03542646
04:48:35|0.03542709
04:48:37|0.03542708
04:48:37|0.03541389
04:48:38|0.03541389
04:48:39|0.03541389
04:48:40|0.03541389
04:48:41|0.03541389
04:48:42|0.03540361
04:48:44|0.03540361
04:48:45|0.03540361
04:48:45|0.03540361
04:48:46|0.03540361
04:48:48|0.03540361
04:48:50|0.03540361
04:48:50|0.03540361
04:48:51|0.03540361
04:48:52|0.03542354
04:48:53|0.03541036
04:48:54|0.03541036
04:48:55|0.03541036
04:48:56|0.03541036
04:48:57|0.03541036
04:48:58|0.03541036
04:48:59|0.03541036
04:49:00|0.03543513
04:49:01|0.03543513
04:49:03|0.03543513
04:49:04|0.03544576
04:49:04|0.03544576
04:49:06|0.03544576
04:49:07|0.03544576
04:49:08|0.03543513
04:49:09|0.03543513
04:49:10|0.03543513
04:49:11|0.03543513
04:49:12|0.03543513
04:49:13|0.03542892
04:49:14|0.03542892
04:49:15|0.03542892
04:49:17|0.03542892
04:49:18|0.03542892
04:49:18|0.03542892
04:49:20|0.03542892
04:49:21|0.03542892
04:49:22|0.03542329
04:49:23|0.03542329
04:49:24|0.03542329
04:49:24|0.03542329
04:49:26|0.03542329
04:49:27|0.03542329
04:49:28|0.03542329
04:49:29|0.03541407
04:49:30|0.03541407
04:49:31|0.03541407
04:49:32|0.03541398
04:49:34|0.03541398
04:49:34|0.03541398
04:49:36|0.03540597
04:49:37|0.03540242
04:49:38|0.03540242
04:49:38|0.03537141
04:49:39|0.03537141
04:49:40|0.03537141
04:49:42|0.03537141
04:49:43|0.03537141
04:49:43|0.03537141
04:49:45|0.03537141
04:49:46|0.03537141
04:49:47|0.03537141
04:49:48|0.03537141
04:49:49|0.03537141
04:49:50|0.03537141
04:49:50|0.03537141
04:49:51|0.03537141
04:49:53|0.03537141
04:49:54|0.03537141
04:49:56|0.03537141
04:49:56|0.03537141
04:49:57|0.03537141
04:49:58|0.03537141
04:49:59|0.03537141
04:50:00|0.03537141
04:50:01|0.03537141
04:50:02|0.03537141
04:50:04|0.03537141
04:50:05|0.03537141
04:50:06|0.03537141
04:50:07|0.03537141
04:50:09|0.03535
04:50:09|0.03535
04:50:10|0.03532892
04:50:11|0.03532892
04:50:13|0.03532892
04:50:13|0.03532892
04:50:15|0.03532892
04:50:16|0.03532892
04:50:16|0.03532892
04:50:17|0.03532892
04:50:18|0.03532892
04:50:19|0.03534938
04:50:20|0.03534938
04:50:22|0.03534938
04:50:22|0.03534938
04:50:24|0.03534938
04:50:25|0.03534938
04:50:25|0.03534938
04:50:26|0.03534938
04:50:27|0.03534938
04:50:28|0.03534938
04:50:29|0.03534938
04:50:30|0.03533807
04:50:31|0.03533807
04:50:32|0.03533807
04:50:33|0.03533807
04:50:35|0.03533807
04:50:35|0.03532926
04:50:36|0.03532926
04:50:38|0.03532926
04:50:39|0.03532926
04:50:40|0.03532926
04:50:41|0.03532926
04:50:42|0.03534237
04:50:43|0.03535152
04:50:44|0.03536009
04:50:45|0.03536009
04:50:46|0.03536725
04:50:47|0.03537919
04:50:48|0.03537919
04:50:49|0.03537919
04:50:50|0.03537919
04:50:51|0.03537919
04:50:52|0.03537502
04:50:53|0.03537502
04:50:55|0.03537502
04:50:56|0.03537502
04:50:57|0.03537502
04:50:57|0.03537502
04:50:59|0.03537502
04:51:00|0.03537502
04:51:01|0.03537502
04:51:01|0.03537502
04:51:03|0.03537502
04:51:05|0.0353789
04:51:06|0.0353789
04:51:06|0.0353789
04:51:07|0.0353789
04:51:09|0.0353789
04:51:10|0.0353789
04:51:10|0.0353789
04:51:11|0.0353789
04:51:12|0.0353789
04:51:14|0.0353789
04:51:14|0.0353789
04:51:15|0.0353789
04:51:16|0.0353789
04:51:18|0.0353789
04:51:18|0.0353789
04:51:19|0.0353789
04:51:20|0.0353789
04:51:21|0.0353789
04:51:23|0.0353789
04:51:24|0.0353789
04:51:25|0.0353789
04:51:26|0.0353789
04:51:27|0.0353789
04:51:28|0.0353789
04:51:29|0.0353789
04:51:30|0.0353789
04:51:31|0.0353789
04:51:32|0.0353789
04:51:33|0.0353789
04:51:34|0.03537733
04:51:35|0.03537733
04:51:36|0.03537733
04:51:37|0.03537733
04:51:38|0.03537733
04:51:39|0.03537733
04:51:40|0.03537733
04:51:41|0.03537733
04:51:43|0.03537733
04:51:43|0.03537733
04:51:44|0.03537733
04:51:45|0.03537733
04:51:46|0.03537733
04:51:47|0.0353651
04:51:48|0.0353651
04:51:49|0.0353651
04:51:50|0.0353651
04:51:51|0.0353651
04:51:52|0.0353651
04:51:53|0.0353651
04:51:54|0.03539048
04:51:55|0.03539048
04:51:56|0.03539048
04:51:57|0.03539048
04:51:58|0.03539048
04:51:59|0.03539048
04:52:00|0.03539048
04:52:01|0.03539048
04:52:02|0.03539048
04:52:04|0.0353753
04:52:04|0.0353753
04:52:06|0.0353753
04:52:07|0.0353753
04:52:09|0.0353753
04:52:10|0.0353753
04:52:11|0.0353753
04:52:11|0.0353753
04:52:13|0.0353753
04:52:14|0.0353856
04:52:14|0.0353856
04:52:16|0.0353856
04:52:17|0.0353856
04:52:17|0.0353856
04:52:19|0.03540992
04:52:20|0.03541809
04:52:21|0.03541809
04:52:22|0.03541809
04:52:23|0.03541809
04:52:23|0.03542031
04:52:25|0.03542031
04:52:26|0.03542031
04:52:27|0.03542031
04:52:27|0.03542031
04:52:29|0.03542031
04:52:30|0.03542031
04:52:31|0.03542031
04:52:32|0.03542031
04:52:33|0.03542031
04:52:33|0.03542031
04:52:35|0.03542031
04:52:36|0.03542031
04:52:38|0.03542031
04:52:38|0.03542031
04:52:39|0.03542031
04:52:40|0.03541653
04:52:42|0.03541653
04:52:42|0.03541653
04:52:43|0.03541653
04:52:44|0.03541653
04:52:45|0.03542003
04:52:46|0.03542003
04:52:47|0.03542003
04:52:48|0.03542003
04:52:49|0.03542003
04:52:51|0.03542003
04:52:51|0.03542003
04:52:52|0.03542003
04:52:53|0.03542003
04:52:55|0.03542003
04:52:55|0.03542003
04:52:56|0.03542003
04:52:57|0.03542003
04:52:58|0.03542003
04:52:59|0.03541373
04:53:00|0.03541373
04:53:01|0.03541379
04:53:03|0.03541379
04:53:04|0.03540241
04:53:04|0.03540241
04:53:07|0.03540241
04:53:08|0.03540241
04:53:08|0.03540241
04:53:10|0.0354024
04:53:11|0.0354024
04:53:12|0.0354203
04:53:13|0.0354203
04:53:13|0.0354203
04:53:15|0.0354203
04:53:15|0.0354203
04:53:17|0.0354203
04:53:18|0.0354203
04:53:19|0.0354203
04:53:20|0.0354203
04:53:21|0.0354203
04:53:22|0.0354203
04:53:23|0.0354203
04:53:24|0.0354203
04:53:25|0.03542004
04:53:27|0.03542004
04:53:28|0.03542004
04:53:28|0.03542004
04:53:29|0.03542004
04:53:30|0.03542004
04:53:31|0.03542004
04:53:32|0.03542004
04:53:33|0.03542004
04:53:34|0.03542004
04:53:35|0.03542004
04:53:36|0.03542004
04:53:37|0.03542004
04:53:39|0.03542004
04:53:39|0.03542004
04:53:41|0.03542004
04:53:41|0.03542004
04:53:42|0.03542004
04:53:44|0.03542004
04:53:45|0.03542004
04:53:46|0.03542004
04:53:48|0.0353928
04:53:48|0.0353928
04:53:49|0.0353928
04:53:50|0.0353928
04:53:51|0.0353928
04:53:53|0.0353928
04:53:54|0.0353928
04:53:55|0.0353928
04:53:55|0.0353928
04:53:56|0.0353928
04:53:58|0.0353928
04:53:59|0.0353928
04:54:00|0.0353928
04:54:00|0.0353928
04:54:02|0.0353928
04:54:03|0.0353928
04:54:04|0.0353928
04:54:05|0.0353928
04:54:05|0.0353928
04:54:07|0.0353928
04:54:09|0.0353928
04:54:10|0.0353928
04:54:11|0.0353928
04:54:12|0.0353928
04:54:13|0.0353928
04:54:14|0.0353928
04:54:15|0.0353928
04:54:15|0.0353928
04:54:16|0.03539664
04:54:17|0.03539664
04:54:19|0.03539664
04:54:21|0.03539664
04:54:22|0.03539664
04:54:23|0.03539664
04:54:23|0.03539664
04:54:24|0.03539664
04:54:25|0.03539664
04:54:26|0.03539664
04:54:28|0.03539664
04:54:29|0.03539664
04:54:30|0.03539664
04:54:31|0.03537887
04:54:32|0.03539663
04:54:33|0.03539663
04:54:34|0.03539663
04:54:35|0.03539663
04:54:36|0.03539663
04:54:37|0.03539663
04:54:38|0.03539663
04:54:39|0.03539663
04:54:40|0.03539663
04:54:41|0.03539663
04:54:42|0.03538227
04:54:43|0.03538227
04:54:44|0.03538227
04:54:45|0.03538227
04:54:47|0.03538227
04:54:47|0.03538227
04:54:48|0.03538227
04:54:49|0.03538227
04:54:50|0.03538227
04:54:51|0.03539664
04:54:53|0.0354095
04:54:53|0.0354095
04:54:54|0.0354095
04:54:56|0.0354095
04:54:56|0.0354095
04:54:57|0.0354095
04:54:58|0.0354095
04:54:59|0.0354095
04:55:00|0.03542006
04:55:01|0.03542006
04:55:02|0.03542006
04:55:03|0.03542006
04:55:04|0.03542006
04:55:05|0.03542006
04:55:06|0.03542006
04:55:08|0.03542006
04:55:09|0.03542006
04:55:10|0.03542006
04:55:11|0.03542006
04:55:12|0.03542006
04:55:13|0.03542006
04:55:14|0.03542006
04:55:15|0.03542006
04:55:16|0.03542006
04:55:17|0.03542006
04:55:18|0.03542006
04:55:18|0.03542507
04:55:19|0.03542507
04:55:21|0.03545
04:55:23|0.03545
04:55:24|0.03545
04:55:25|0.03545
04:55:25|0.03545
04:55:27|0.03545
04:55:27|0.03545
04:55:29|0.03545
04:55:29|0.03545
04:55:30|0.03544742
04:55:31|0.03544742
04:55:33|0.03544742
04:55:34|0.03544742
04:55:35|0.03544742
04:55:36|0.03544822
04:55:36|0.03544822
04:55:37|0.03544822
04:55:38|0.03544822
04:55:39|0.03545944
04:55:40|0.03545944
04:55:42|0.03545944
04:55:43|0.03545944
04:55:44|0.03545944
04:55:45|0.03545944
04:55:45|0.03546153
04:55:47|0.03546153
04:55:47|0.03546152
04:55:49|0.03546152
04:55:50|0.03546295
04:55:51|0.03546295
04:55:52|0.03546295
04:55:53|0.03546294
04:55:54|0.03546294
04:55:56|0.03546294
04:55:56|0.03546295
04:55:57|0.03547
04:55:58|0.03547
04:55:59|0.03547
04:56:00|0.03547
04:56:01|0.03547
04:56:03|0.03547
04:56:04|0.03547
04:56:05|0.03547
04:56:05|0.03546294
04:56:06|0.03548
04:56:08|0.03548
04:56:08|0.03548
04:56:09|0.03548
04:56:11|0.03548
04:56:12|0.03548
04:56:13|0.03548
04:56:14|0.03548
04:56:15|0.03548
04:56:16|0.03548
04:56:18|0.03548
04:56:18|0.03548
04:56:19|0.03548
04:56:20|0.03548
04:56:21|0.03548
04:56:22|0.03548
04:56:24|0.03548
04:56:25|0.03548
04:56:26|0.03547
04:56:28|0.03547
04:56:28|0.03547
04:56:29|0.03547
04:56:30|0.03546294
04:56:31|0.03546294
04:56:32|0.03546294
04:56:33|0.03546294
04:56:34|0.03546294
04:56:35|0.03546294
04:56:36|0.03546294
04:56:37|0.03546294
04:56:38|0.03545
04:56:39|0.03545
04:56:40|0.03545
04:56:42|0.03545
04:56:42|0.03545
04:56:43|0.03545
04:56:44|0.03545
04:56:45|0.03545
04:56:46|0.03545
04:56:47|0.03545
04:56:49|0.03545
04:56:49|0.03545
04:56:50|0.03544742
04:56:51|0.03544742
04:56:52|0.03542006
04:56:54|0.03542006
04:56:54|0.03543414
04:56:55|0.03543414
04:56:57|0.03543414
04:56:57|0.03543414
04:56:58|0.03543414
04:56:59|0.03543414
04:57:00|0.03543414
04:57:01|0.03542123
04:57:03|0.03542123
04:57:03|0.03542123
04:57:04|0.03542123
04:57:05|0.03542123
04:57:06|0.03542123
04:57:07|0.03542123
04:57:09|0.03542123
04:57:11|0.03542123
04:57:12|0.03542123
04:57:12|0.03542123
04:57:14|0.03543414
04:57:15|0.03543414
04:57:16|0.0354222
04:57:17|0.0354222
04:57:18|0.0354222
04:57:20|0.0354222
04:57:20|0.03542006
04:57:22|0.03542006
04:57:22|0.03542006
04:57:23|0.03542006
04:57:25|0.03539972
04:57:26|0.03539972
04:57:27|0.03539972
04:57:27|0.03539972
04:57:29|0.03539972
04:57:30|0.03539972
04:57:31|0.03539972
04:57:32|0.03539972
04:57:33|0.03539972
04:57:34|0.03539972
04:57:35|0.03539972
04:57:37|0.03539972
04:57:38|0.03539972
04:57:38|0.03539972
04:57:39|0.03539972
04:57:40|0.03539048
04:57:42|0.03539048
04:57:42|0.03539048
04:57:44|0.03540359
04:57:45|0.03540359
04:57:46|0.03540359
04:57:47|0.03540359
04:57:48|0.03540359
04:57:49|0.03540359
04:57:50|0.03540359
04:57:51|0.03540359
04:57:52|0.03540359
04:57:53|0.03540359
04:57:54|0.03540359
04:57:55|0.03540578
04:57:55|0.03540578
04:57:57|0.03540578
04:57:58|0.03540578
04:57:59|0.03540578
04:58:00|0.03540578
04:58:01|0.03540578
04:58:02|0.03540578
04:58:03|0.03540578
04:58:04|0.03540578
04:58:05|0.03540578
04:58:06|0.03540578
04:58:07|0.03540578
04:58:08|0.03540578
04:58:09|0.03540578
04:58:10|0.03539282
04:58:12|0.03539282
04:58:13|0.03540578
04:58:13|0.03540578
04:58:15|0.03540578
04:58:16|0.03540578
04:58:16|0.03540578
04:58:17|0.03540578
04:58:18|0.03540578
04:58:20|0.03540578
04:58:21|0.03539036
04:58:22|0.03539036
04:58:23|0.03539036
04:58:24|0.03539037
04:58:26|0.03539037
04:58:26|0.03539037
04:58:27|0.03539037
04:58:28|0.03539037
04:58:29|0.03539037
04:58:30|0.03539037
04:58:31|0.03539037
04:58:32|0.03539037
04:58:33|0.03539037
04:58:34|0.03540579
04:58:35|0.03540579
04:58:36|0.03540578
04:58:37|0.03540578
04:58:39|0.03540579
04:58:39|0.03540579
04:58:41|0.03541302
04:58:41|0.03541302
04:58:42|0.03541302
04:58:44|0.03541302
04:58:44|0.03541302
04:58:45|0.03541654
04:58:46|0.03542006
04:58:47|0.03542122
04:58:48|0.03542122
04:58:49|0.03542122
04:58:50|0.03542122
04:58:51|0.03542122
04:58:52|0.03542122
04:58:53|0.03542122
04:58:55|0.03542122
04:58:56|0.03542122
04:58:56|0.03542122
04:58:57|0.03542122
04:58:59|0.03542123
04:58:59|0.03542123
04:59:00|0.03542123
04:59:01|0.03542123
04:59:02|0.03541654
04:59:03|0.03541654
04:59:04|0.03541654
04:59:06|0.03542123
04:59:07|0.03542123
04:59:07|0.03544064
04:59:09|0.03544064
04:59:11|0.03544064
04:59:11|0.03544064
04:59:13|0.03543062
04:59:14|0.03543062
04:59:14|0.03543062
04:59:15|0.03543062
04:59:16|0.03543061
04:59:18|0.03543061
04:59:18|0.03541387
04:59:20|0.03541387
04:59:21|0.03541387
04:59:22|0.03543062
04:59:23|0.03543062
04:59:24|0.03543062
04:59:25|0.03543062
04:59:26|0.03543062
04:59:27|0.03543062
04:59:28|0.03543062
04:59:29|0.03543062
04:59:30|0.03543062
04:59:31|0.03543062
04:59:32|0.03543062
04:59:34|0.03541114
04:59:35|0.03541114
04:59:36|0.03543062
04:59:37|0.03543062
04:59:38|0.03543062
04:59:39|0.03543062
04:59:40|0.03543062
04:59:41|0.03543062
04:59:42|0.03543062
04:59:43|0.03543062
04:59:44|0.03543062
04:59:45|0.03543062
04:59:46|0.03543062
04:59:47|0.03543062
04:59:48|0.03543062
04:59:50|0.03541818
04:59:50|0.03541818
04:59:52|0.03541818
04:59:52|0.03541818
04:59:54|0.03541818
04:59:54|0.03541818
04:59:56|0.03541818
04:59:56|0.03541818
04:59:58|0.03541818
04:59:58|0.03541818
04:59:59|0.03541818
05:00:00|0.03541036
05:00:01|0.03541807
05:00:02|0.03542005
05:00:03|0.03542005
05:00:04|0.03542005
05:00:05|0.03543061
05:00:07|0.03543061
05:00:07|0.03543062
05:00:09|0.03543062
05:00:09|0.03543062
05:00:11|0.03543062
05:00:12|0.03543062
05:00:13|0.03543062
05:00:14|0.03543062
05:00:15|0.03543062
05:00:17|0.03543062
05:00:18|0.03543062
05:00:18|0.03543062
05:00:19|0.03543062
05:00:20|0.03543062
05:00:21|0.03543062
05:00:23|0.03543062
05:00:24|0.03543062
05:00:24|0.03543062
05:00:26|0.03540582
05:00:27|0.03540582
05:00:28|0.03540582
05:00:29|0.03540582
05:00:31|0.03540582
05:00:32|0.03540582
05:00:32|0.03540582
05:00:34|0.03540582
05:00:34|0.03540582
05:00:35|0.03540582
05:00:36|0.03540582
05:00:37|0.03540582
05:00:39|0.0354306
05:00:39|0.03543062
05:00:40|0.03543062
05:00:42|0.03543062
05:00:43|0.03543062
05:00:44|0.03543062
05:00:44|0.03543062
05:00:46|0.03543062
05:00:47|0.03543062
05:00:48|0.03543515
05:00:49|0.03543515
05:00:50|0.03545
05:00:51|0.03545
05:00:52|0.03545
05:00:52|0.03545
05:00:53|0.03545
05:00:55|0.03545
05:00:55|0.03545
05:00:57|0.03545
05:00:59|0.03545
05:00:59|0.03545
05:01:01|0.03545
05:01:01|0.03545
05:01:02|0.03545
05:01:04|0.03545
05:01:04|0.03545
05:01:05|0.03545
05:01:06|0.03545
05:01:07|0.03545
05:01:08|0.03545012
05:01:10|0.03545012
05:01:10|0.03545012
05:01:11|0.03545012
05:01:12|0.03545012
05:01:14|0.03545012
05:01:15|0.03546293
05:01:16|0.03546291
05:01:18|0.03546293
05:01:19|0.03546293
05:01:20|0.03546293
05:01:21|0.03545
05:01:22|0.03545
05:01:23|0.03544469
05:01:25|0.03544469
05:01:25|0.03544469
05:01:27|0.03544469
05:01:28|0.03544469
05:01:29|0.03544469
05:01:29|0.03544469
05:01:30|0.03544469
05:01:31|0.03544469
05:01:32|0.03544816
05:01:34|0.03544816
05:01:34|0.03544816
05:01:36|0.03543269
05:01:37|0.03543269
05:01:38|0.03543269
05:01:39|0.03543269
05:01:40|0.03543269
05:01:40|0.03543269
05:01:42|0.03543269
05:01:43|0.03542868
05:01:44|0.03542868
05:01:44|0.03542868
05:01:45|0.0354447
05:01:46|0.0354447
05:01:47|0.0354447
05:01:48|0.0354447
05:01:50|0.0354447
05:01:51|0.0354447
05:01:51|0.0354447
05:01:53|0.0354447
05:01:54|0.03541742
05:01:55|0.03541742
05:01:56|0.03543765
05:01:57|0.03543765
05:01:58|0.03543765
05:01:59|0.03543765
05:02:00|0.03543765
05:02:01|0.03543765
05:02:02|0.03543765
05:02:03|0.03543765
05:02:04|0.03543765
05:02:05|0.03543765
05:02:06|0.0354166
05:02:07|0.0354166
05:02:08|0.03541807
05:02:09|0.03541807
05:02:10|0.03541807
05:02:11|0.03541807
05:02:12|0.03541807
05:02:14|0.03541807
05:02:14|0.03542355
05:02:15|0.03542355
05:02:17|0.03542355
05:02:17|0.03542355
05:02:19|0.03542
05:02:19|0.03542
05:02:20|0.03542
05:02:22|0.03541797
05:02:23|0.03541797
05:02:24|0.03541807
05:02:25|0.03542
05:02:26|0.03542
05:02:27|0.03542006
05:02:28|0.03542006
05:02:29|0.03542006
05:02:30|0.03542006
05:02:31|0.03540582
05:02:32|0.03540582
05:02:33|0.03540582
05:02:34|0.03540582
05:02:35|0.03540582
05:02:36|0.03540582
05:02:37|0.03541165
05:02:38|0.03541165
05:02:39|0.03540582
05:02:40|0.03540582
05:02:41|0.03540582
05:02:42|0.03540582
05:02:43|0.03540582
05:02:44|0.03540582
05:02:45|0.03540582
05:02:46|0.03540582
05:02:47|0.03540582
05:02:48|0.03540582
05:02:49|0.03540582
05:02:50|0.03540582
05:02:51|0.03541161
05:02:52|0.03541162
05:02:53|0.03541162
05:02:54|0.03541162
05:02:55|0.03541162
05:02:56|0.03541162
05:02:57|0.03541162
05:02:58|0.03541162
05:02:59|0.03541162
05:03:00|0.03541162
05:03:01|0.03541162
05:03:02|0.03543242
05:03:03|0.0354447
05:03:04|0.0354447
05:03:05|0.0354447
05:03:06|0.0354447
05:03:07|0.0354447
05:03:08|0.03542813
05:03:09|0.03542813
05:03:10|0.03542813
05:03:11|0.03542813
05:03:12|0.03544237
05:03:13|0.03544237
05:03:14|0.03544237
05:03:15|0.03544237
05:03:17|0.03541163
05:03:19|0.03541163
05:03:19|0.03541163
05:03:20|0.03541163
05:03:21|0.03541163
05:03:23|0.03541163
05:03:23|0.03541163
05:03:25|0.03541163
05:03:25|0.03541403
05:03:26|0.03541403
05:03:27|0.03541403
05:03:29|0.03541403
05:03:30|0.03541403
05:03:30|0.03541403
05:03:31|0.03541403
05:03:32|0.03542451
05:03:33|0.03542451
05:03:35|0.03542451
05:03:35|0.03542451
05:03:37|0.03542451
05:03:39|0.03542451
05:03:39|0.03542451
05:03:41|0.03542451
05:03:41|0.03542451
05:03:42|0.03542451
05:03:43|0.03542451
05:03:44|0.0354271
05:03:45|0.0354271
05:03:46|0.0354271
05:03:47|0.0354271
05:03:48|0.0354271
05:03:50|0.0354271
05:03:51|0.0354271
05:03:52|0.0354271
05:03:52|0.0354271
05:03:53|0.0354271
05:03:54|0.0354271
05:03:55|0.0354271
05:03:57|0.0354271
05:03:57|0.0354271
05:03:58|0.0354271
05:03:59|0.0354271
05:04:00|0.0354271
05:04:01|0.0354271
05:04:02|0.0354271
05:04:03|0.0354271
05:04:04|0.0354271
05:04:05|0.03546277
05:04:06|0.03546277
05:04:07|0.03546277
05:04:08|0.03546277
05:04:09|0.03546277
05:04:10|0.03546277
05:04:12|0.03546277
05:04:13|0.03546277
05:04:14|0.03546277
05:04:14|0.03546277
05:04:15|0.03546277
05:04:17|0.03546277
05:04:18|0.03546277
05:04:19|0.03546277
05:04:20|0.03546277
05:04:21|0.03542615
05:04:22|0.03542615
05:04:23|0.03542615
05:04:24|0.03542615
05:04:25|0.03542615
05:04:26|0.03542634
05:04:27|0.03543766
05:04:29|0.03543766
05:04:29|0.03543766
05:04:30|0.03543766
05:04:31|0.03543766
05:04:32|0.03543766
05:04:34|0.03543766
05:04:34|0.03543766
05:04:35|0.03543766
05:04:36|0.03544118
05:04:37|0.03544118
05:04:38|0.03544118
05:04:40|0.03544118
05:04:41|0.03544118
05:04:41|0.03545878
05:04:42|0.03545878
05:04:43|0.03545878
05:04:45|0.03545878
05:04:46|0.03545878
05:04:47|0.03545878
05:04:48|0.03545878
05:04:49|0.03545878
05:04:49|0.03545878
05:04:50|0.03546292
05:04:52|0.03546292
05:04:53|0.03546292
05:04:54|0.03546293
05:04:55|0.03546294
05:04:56|0.03547916
05:04:57|0.03547916
05:04:58|0.03547916
05:04:59|0.03552494
05:05:00|0.03556
05:05:00|0.03556002
05:05:01|0.03556002
05:05:02|0.03557001
05:05:04|0.03557001
05:05:05|0.03557001
05:05:05|0.03558146
05:05:06|0.03559943
05:05:08|0.03562963
05:05:08|0.03564673
05:05:09|0.03569814
05:05:11|0.03571427
05:05:12|0.03572897
05:05:12|0.03570416
05:05:14|0.03567938
05:05:15|0.03567938
05:05:16|0.03567346
05:05:17|0.03567246
05:05:19|0.03566646
05:05:20|0.03566645
05:05:21|0.03566992
05:05:22|0.03566992
05:05:23|0.03566992
05:05:25|0.03566992
05:05:26|0.03564412
05:05:26|0.03564412
05:05:28|0.03564412
05:05:28|0.03564412
05:05:30|0.03564412
05:05:30|0.03564412
05:05:31|0.03564412
05:05:33|0.03564412
05:05:33|0.03564412
05:05:35|0.03564148
05:05:36|0.03564148
05:05:37|0.03564412
05:05:38|0.03564412
05:05:39|0.03564412
05:05:40|0.03564412
05:05:41|0.03564412
05:05:41|0.03564412
05:05:43|0.03564412
05:05:44|0.03564412
05:05:45|0.03564412
05:05:46|0.03564412
05:05:47|0.03564412
05:05:48|0.03562416
05:05:49|0.03562416
05:05:50|0.03561212
05:05:51|0.03562414
05:05:52|0.03562414
05:05:54|0.03562414
05:05:54|0.03562414
05:05:55|0.03562414
05:05:56|0.03562414
05:05:57|0.03562414
05:05:59|0.03562411
05:05:59|0.03562411
05:06:00|0.03562411
05:06:02|0.03562411
05:06:02|0.03562411
05:06:03|0.03562411
05:06:05|0.03562411
05:06:06|0.03563341
05:06:08|0.03561905
05:06:08|0.03561211
05:06:09|0.03559914
05:06:10|0.03559914
05:06:11|0.03559914
05:06:13|0.03559914
05:06:13|0.03558545
05:06:14|0.03558025
05:06:15|0.03559237
05:06:16|0.03559237
05:06:17|0.03559237
05:06:19|0.03559215
05:06:19|0.03559215
05:06:21|0.03559215
05:06:22|0.03559215
05:06:22|0.03559215
05:06:25|0.03559215
05:06:25|0.03558379
05:06:27|0.03558379
05:06:28|0.03558379
05:06:28|0.03558379
05:06:29|0.03558379
05:06:30|0.03558379
05:06:31|0.03558379
05:06:33|0.0355661
05:06:33|0.03557488
05:06:35|0.03557488
05:06:36|0.03558026
05:06:36|0.03558026
05:06:37|0.03558026
05:06:38|0.03558026
05:06:39|0.03558026
05:06:41|0.03558026
05:06:42|0.03558026
05:06:43|0.03558026
05:06:44|0.03558026
05:06:44|0.03558026
05:06:46|0.03558026
05:06:47|0.03557831
05:06:48|0.03557831
05:06:49|0.03557831
05:06:50|0.03557493
05:06:51|0.03557493
05:06:52|0.03557414
05:06:53|0.03557414
05:06:54|0.03557414
05:06:55|0.03557414
05:06:56|0.03557414
05:06:58|0.03557414
05:06:58|0.03557414
05:06:59|0.03557414
05:07:00|0.03557414
05:07:01|0.03557414
05:07:02|0.03557414
05:07:04|0.03557414
05:07:04|0.03557414
05:07:05|0.03557414
05:07:06|0.03557414
05:07:07|0.03557414
05:07:09|0.03557414
05:07:10|0.03555329
05:07:10|0.03555329
05:07:11|0.03554306
05:07:12|0.03554326
05:07:13|0.03554329
05:07:15|0.03554329
05:07:15|0.03554329
05:07:16|0.03553074
05:07:17|0.03553074
05:07:18|0.03553074
05:07:20|0.03554326
05:07:21|0.03554326
05:07:22|0.03554326
05:07:24|0.03554326
05:07:24|0.03554326
05:07:26|0.03554326
05:07:27|0.03554326
05:07:27|0.03554329
05:07:29|0.03554329
05:07:30|0.03554675
05:07:31|0.03554675
05:07:32|0.03554675
05:07:33|0.03554675
05:07:34|0.03554675
05:07:35|0.03554675
05:07:36|0.03554675
05:07:37|0.03554675
05:07:38|0.03554675
05:07:39|0.03554675
05:07:40|0.03554675
05:07:41|0.03554675
05:07:42|0.03554675
05:07:43|0.03554675
05:07:45|0.03554675
05:07:45|0.03554675
05:07:47|0.03554675
05:07:47|0.03554675
05:07:49|0.03554675
05:07:49|0.03554675
05:07:50|0.03554675
05:07:51|0.03554675
05:07:52|0.03554675
05:07:53|0.03554675
05:07:54|0.03554675
05:07:55|0.03554675
05:07:56|0.03556426
05:07:57|0.03556426
05:07:58|0.03556426
05:07:59|0.03556426
05:08:00|0.03556426
05:08:01|0.03556426
05:08:02|0.03556459
05:08:03|0.03556459
05:08:04|0.03556459
05:08:05|0.03556459
05:08:06|0.03556459
05:08:07|0.035565
05:08:08|0.035565
05:08:10|0.035565
05:08:10|0.035565
05:08:11|0.035565
05:08:12|0.03556676
05:08:13|0.03556676
05:08:14|0.03556676
05:08:15|0.03556677
05:08:16|0.03556677
05:08:18|0.03556677
05:08:19|0.035565
05:08:20|0.035565
05:08:21|0.035565
05:08:21|0.035565
05:08:23|0.03557432
05:08:25|0.03558412
05:08:26|0.03558412
05:08:27|0.03556631
05:08:29|0.03556631
05:08:30|0.03556631
05:08:31|0.03559961
05:08:31|0.0355994
05:08:33|0.0355994
05:08:34|0.0355994
05:08:35|0.0355994
05:08:36|0.0355994
05:08:37|0.0355994
05:08:38|0.0355994
05:08:39|0.03559961
05:08:40|0.03559961
05:08:40|0.03559604
05:08:42|0.03559604
05:08:43|0.03559604
05:08:44|0.03559604
05:08:45|0.03559184
05:08:45|0.03559184
05:08:47|0.03559184
05:08:48|0.03556631
05:08:48|0.03556631
05:08:50|0.03556631
05:08:51|0.03557478
05:08:52|0.03557478
05:08:53|0.03557295
05:08:54|0.03557295
05:08:55|0.03557295
05:08:56|0.03557295
05:08:56|0.03558549
05:08:58|0.03558549
05:08:58|0.03558549
05:09:00|0.03558549
05:09:00|0.03558549
05:09:02|0.03558549
05:09:04|0.03558549
05:09:04|0.03558549
05:09:06|0.03558549
05:09:06|0.03558549
05:09:07|0.03555925
05:09:09|0.03555925
05:09:09|0.03555925
05:09:10|0.03555925
05:09:11|0.03555925
05:09:12|0.03555925
05:09:14|0.03555925
05:09:14|0.03555925
05:09:15|0.03555925
05:09:16|0.03555925
05:09:17|0.03555925
05:09:18|0.03555925
05:09:19|0.03555925
05:09:20|0.03555925
05:09:21|0.03555925
05:09:23|0.03555925
05:09:25|0.03555925
05:09:26|0.03555925
05:09:27|0.03555925
05:09:27|0.03555925
05:09:29|0.03555925
05:09:30|0.03555925
05:09:31|0.03555925
05:09:32|0.03555925
05:09:33|0.03555925
05:09:33|0.03555925
05:09:34|0.03555925
05:09:36|0.03555925
05:09:37|0.03555925
05:09:38|0.03555925
05:09:38|0.0355626
05:09:40|0.0355626
05:09:41|0.0355626
05:09:42|0.0355626
05:09:43|0.0355626
05:09:44|0.0355626
05:09:45|0.0355626
05:09:46|0.03555905
05:09:47|0.03555905
05:09:48|0.03555905
05:09:50|0.03555905
05:09:50|0.03555905
05:09:51|0.03554848
05:09:52|0.03554848
05:09:53|0.03554675
05:09:54|0.03554676
05:09:56|0.03554676
05:09:56|0.03554675
05:09:58|0.03554675
05:09:58|0.03553881
05:09:59|0.03553881
05:10:01|0.03553881
05:10:01|0.03554672
05:10:02|0.0355388
05:10:03|0.0355388
05:10:04|0.03553879
05:10:05|0.03553879
05:10:06|0.03553879
05:10:08|0.03553879
05:10:08|0.03553879
05:10:10|0.03553879
05:10:10|0.03553879
05:10:11|0.03557142
05:10:12|0.03557142
05:10:13|0.03557142
05:10:14|0.03557142
05:10:16|0.03557142
05:10:16|0.03557142
05:10:17|0.03557142
05:10:18|0.03557142
05:10:19|0.03557142
05:10:20|0.03557142
05:10:21|0.03557142
05:10:23|0.03557142
05:10:24|0.03557142
05:10:25|0.03557142
05:10:26|0.03557142
05:10:28|0.03557142
05:10:29|0.03557139
05:10:30|0.03557139
05:10:30|0.03557139
05:10:32|0.03557139
05:10:33|0.03557139
05:10:34|0.03557139
05:10:35|0.03557139
05:10:36|0.03555547
05:10:37|0.03555547
05:10:39|0.03555547
05:10:40|0.03555547
05:10:41|0.03555547
05:10:41|0.03555547
05:10:42|0.03555547
05:10:43|0.03555547
05:10:44|0.03555547
05:10:45|0.03555547
05:10:46|0.03555547
05:10:47|0.03555547
05:10:49|0.03555547
05:10:49|0.03555547
05:10:51|0.03558025
05:10:52|0.03558025
05:10:52|0.03558025
05:10:53|0.03558025
05:10:55|0.03558025
05:10:56|0.03558025
05:10:56|0.03558025
05:10:58|0.03556279
05:10:59|0.03556279
05:10:59|0.03556279
05:11:00|0.03555547
05:11:01|0.03555547
05:11:03|0.03555547
05:11:04|0.03555547
05:11:05|0.03555547
05:11:07|0.03555547
05:11:07|0.03555547
05:11:09|0.03555547
05:11:09|0.03555547
05:11:11|0.03555547
05:11:11|0.03555547
05:11:13|0.03555547
05:11:14|0.03555547
05:11:14|0.03555547
05:11:16|0.03555547
05:11:17|0.03555547
05:11:18|0.03555547
05:11:19|0.03555547
05:11:20|0.03554485
05:11:20|0.03554485
05:11:21|0.03554485
05:11:23|0.03554485
05:11:24|0.03554485
05:11:26|0.03554485
05:11:26|0.03555656
05:11:27|0.03555656
05:11:29|0.03550001
05:11:31|0.03550001
05:11:31|0.03550843
05:11:32|0.03550843
05:11:33|0.03550819
05:11:35|0.03550819
05:11:35|0.0355
05:11:37|0.0355014
05:11:38|0.03548891
05:11:38|0.03548891
05:11:39|0.03548891
05:11:40|0.03549766
05:11:41|0.03549766
05:11:43|0.03549766
05:11:43|0.03549766
05:11:44|0.03549766
05:11:46|0.03549074
05:11:47|0.03549074
05:11:48|0.03549074
05:11:49|0.03549074
05:11:50|0.03549074
05:11:51|0.03549074
05:11:52|0.03549309
05:11:53|0.03549309
05:11:54|0.03549309
05:11:55|0.03549309
05:11:57|0.03549309
05:11:57|0.03549309
05:11:59|0.03549309
05:11:59|0.03549276
05:12:01|0.03549276
05:12:01|0.03549276
05:12:03|0.03549276
05:12:03|0.03549276
05:12:04|0.03549276
05:12:05|0.03549276
05:12:06|0.03549276
05:12:08|0.03549276
05:12:08|0.03549276
05:12:09|0.035499
05:12:10|0.035499
05:12:11|0.03550872
05:12:12|0.03550872
05:12:13|0.03550872
05:12:14|0.03550872
05:12:15|0.03550872
05:12:16|0.03550872
05:12:17|0.03551914
05:12:18|0.03551914
05:12:19|0.03551914
05:12:21|0.03551914
05:12:21|0.03551914
05:12:22|0.03551914
05:12:23|0.03551914
05:12:24|0.03551914
05:12:26|0.03551914
05:12:27|0.03551914
05:12:27|0.03551914
05:12:28|0.03551914
05:12:30|0.03551914
05:12:31|0.03553392
05:12:32|0.03553723
05:12:33|0.03553723
05:12:34|0.03553723
05:12:36|0.03555814
05:12:36|0.03555814
05:12:37|0.03555814
05:12:38|0.03555814
05:12:39|0.03555814
05:12:41|0.03553631
05:12:41|0.03553631
05:12:43|0.03553631
05:12:44|0.03553631
05:12:45|0.03553631
05:12:46|0.03553631
05:12:47|0.03553631
05:12:48|0.03553631
05:12:49|0.03554747
05:12:50|0.03554747
05:12:51|0.03552785
05:12:52|0.03552785
05:12:53|0.03552785
05:12:54|0.03552785
05:12:55|0.03552785
05:12:56|0.03552785
05:12:57|0.03552785
05:12:58|0.03552785
05:12:59|0.03552785
05:13:00|0.03552785
05:13:01|0.03552785
05:13:02|0.03551915
05:13:04|0.03551915
05:13:04|0.03551915
05:13:05|0.03551915
05:13:06|0.03551915
05:13:08|0.03551914
05:13:08|0.03551914
05:13:09|0.03551914
05:13:11|0.0355302
05:13:12|0.0355302
05:13:13|0.0355302
05:13:14|0.0355302
05:13:15|0.0355302
05:13:16|0.0355302
05:13:17|0.03551914
05:13:18|0.03551914
05:13:18|0.03551914
05:13:20|0.03551914
05:13:20|0.03551914
05:13:22|0.0355302
05:13:23|0.0355302
05:13:23|0.0355302
05:13:25|0.0355302
05:13:27|0.0355302
05:13:27|0.0355302
05:13:29|0.0355302
05:13:29|0.03551914
05:13:31|0.03551914
05:13:32|0.03551914
05:13:33|0.03551914
05:13:34|0.03551914
05:13:35|0.0355262
05:13:36|0.03553673
05:13:37|0.03553673
05:13:38|0.03553673
05:13:39|0.03553673
05:13:40|0.03553673
05:13:41|0.03554399
05:13:42|0.03554399
05:13:43|0.03554399
05:13:44|0.03554399
05:13:45|0.03554044
05:13:46|0.03555465
05:13:47|0.03555465
05:13:48|0.03555465
05:13:49|0.03555465
05:13:50|0.03555465
05:13:51|0.03556175
05:13:53|0.03556175
05:13:53|0.03554815
05:13:55|0.03554815
05:13:56|0.03554815
05:13:57|0.03554843
05:13:58|0.03554843
05:14:00|0.03554843
05:14:00|0.03556275
05:14:02|0.03556275
05:14:02|0.03556275
05:14:03|0.03556275
05:14:04|0.03556275
05:14:05|0.03556275
05:14:06|0.03556275
05:14:07|0.03556275
05:14:08|0.03556275
05:14:09|0.03556529
05:14:10|0.03556529
05:14:12|0.03556529
05:14:12|0.03556529
05:14:13|0.03556529
05:14:14|0.03556529
05:14:16|0.03556529
05:14:16|0.03556529
05:14:17|0.03556529
05:14:19|0.03551944
05:14:20|0.03551944
05:14:20|0.03551944
05:14:22|0.03551944
05:14:23|0.03551944
05:14:23|0.03551944
05:14:24|0.03553354
05:14:26|0.03553354
05:14:26|0.03553354
05:14:28|0.03553354
05:14:29|0.03553354
05:14:30|0.03553354
05:14:31|0.03553354
05:14:32|0.03551914
05:14:33|0.03553068
05:14:34|0.03551914
05:14:35|0.03551914
05:14:36|0.03551914
05:14:37|0.03551914
05:14:38|0.03551914
05:14:39|0.03553066
05:14:40|0.03553066
05:14:41|0.03553066
05:14:42|0.03553062
05:14:44|0.03553062
05:14:45|0.03553062
05:14:45|0.03553062
05:14:47|0.03553062
05:14:48|0.03553062
05:14:49|0.03553062
05:14:50|0.03551946
05:14:51|0.03551946
05:14:52|0.03551237
05:14:52|0.03551237
05:14:53|0.03551236
05:14:55|0.03551236
05:14:56|0.03551236
05:14:57|0.03549999
05:14:58|0.03549999
05:14:59|0.03549999
05:15:00|0.03549999
05:15:01|0.03549999
05:15:02|0.03549999
05:15:03|0.03549999
05:15:04|0.03549999
05:15:05|0.03549999
05:15:06|0.03549999
05:15:07|0.03549999
05:15:08|0.03549999
05:15:09|0.03549999
05:15:10|0.03549999
05:15:11|0.03549999
05:15:12|0.03549309
05:15:13|0.03549309
05:15:14|0.03549309
05:15:15|0.03549309
05:15:16|0.03549309
05:15:17|0.03549766
05:15:18|0.03549766
05:15:19|0.03549766
05:15:20|0.03549766
05:15:22|0.03549766
05:15:22|0.03549766
05:15:23|0.03549766
05:15:24|0.0355
05:15:25|0.0355
05:15:26|0.03549766
05:15:27|0.03549766
05:15:29|0.03549766
05:15:30|0.03549766
05:15:31|0.03549465
05:15:31|0.03549465
05:15:33|0.03549465
05:15:34|0.03549765
05:15:35|0.03549765
05:15:36|0.03549309
05:15:37|0.03549309
05:15:38|0.03549309
05:15:39|0.03548407
05:15:40|0.03548407
05:15:41|0.03548407
05:15:42|0.03548407
05:15:43|0.03548407
05:15:44|0.03548407
05:15:45|0.03542016
05:15:46|0.03544614
05:15:47|0.03544614
05:15:48|0.03544104
05:15:49|0.03544104
05:15:50|0.03544104
05:15:52|0.03544104
05:15:52|0.03544104
05:15:53|0.03544104
05:15:55|0.03544104
05:15:55|0.03544104
05:15:56|0.0354603
05:15:58|0.0354603
05:15:59|0.0354603
05:15:59|0.0354603
05:16:00|0.0354603
05:16:01|0.0354603
05:16:02|0.0354603
05:16:03|0.0354603
05:16:04|0.03545892
05:16:06|0.0354359
05:16:06|0.0354359
05:16:08|0.0354359
05:16:08|0.035466
05:16:10|0.035466
05:16:10|0.035466
05:16:11|0.035466
05:16:12|0.035466
05:16:13|0.035466
05:16:14|0.035466
05:16:15|0.035466
05:16:16|0.03545423
05:16:17|0.03545423
05:16:18|0.03545423
05:16:19|0.03545423
05:16:20|0.03545423
05:16:21|0.03545423
05:16:22|0.03544316
05:16:23|0.03544316
05:16:25|0.0354378
05:16:26|0.0354378
05:16:26|0.03543742
05:16:28|0.03543742
05:16:30|0.03543742
05:16:31|0.03544092
05:16:31|0.03545401
05:16:32|0.03545401
05:16:33|0.03545401
05:16:35|0.03549585
05:16:36|0.03549585
05:16:37|0.03549585
05:16:38|0.03549585
05:16:39|0.03549585
05:16:40|0.03549585
05:16:41|0.03549585
05:16:42|0.03549585
05:16:43|0.03549585
05:16:44|0.03549585
05:16:45|0.03549585
05:16:46|0.03549585
05:16:47|0.03549585
05:16:48|0.03549585
05:16:49|0.03549585
05:16:50|0.03549585
05:16:51|0.03549585
05:16:52|0.03549585
05:16:53|0.03549585
05:16:54|0.03549585
05:16:55|0.03549585
05:16:56|0.03549585
05:16:57|0.03549585
05:16:58|0.03549585
05:16:59|0.03549585
05:17:00|0.03549585
05:17:01|0.03549585
05:17:02|0.03549585
05:17:03|0.03549585
05:17:04|0.03549585
05:17:05|0.03549585
05:17:06|0.03549585
05:17:07|0.03549585
05:17:08|0.03549585
05:17:09|0.03549585
05:17:10|0.03549585
05:17:11|0.03549585
05:17:12|0.03549585
05:17:13|0.03549585
05:17:15|0.03549585
05:17:16|0.03549585
05:17:16|0.03549585
05:17:17|0.03549585
05:17:18|0.03549585
05:17:19|0.03549585
05:17:20|0.03549585
05:17:21|0.03549585
05:17:22|0.03549585
05:17:23|0.03548137
05:17:24|0.03548137
05:17:26|0.03548137
05:17:26|0.03548137
05:17:27|0.03548137
05:17:28|0.03548137
05:17:29|0.03548137
05:17:31|0.03548137
05:17:32|0.03548137
05:17:33|0.03548137
05:17:34|0.03548137
05:17:35|0.03548137
05:17:36|0.03548137
05:17:37|0.03551396
05:17:38|0.03551749
05:17:39|0.03551749
05:17:40|0.03551749
05:17:41|0.03551749
05:17:43|0.03551749
05:17:43|0.03551749
05:17:44|0.03551749
05:17:45|0.03551749
05:17:46|0.03551749
05:17:48|0.03551749
05:17:48|0.03551749
05:17:50|0.03551749
05:17:50|0.03551749
05:17:52|0.03551749
05:17:53|0.0355
05:17:53|0.0355
05:17:54|0.0355
05:17:55|0.03552044
05:17:56|0.03551749
05:17:58|0.03551749
05:17:59|0.03551749
05:18:01|0.03551749
05:18:01|0.03551749
05:18:03|0.03551749
05:18:03|0.03551749
05:18:04|0.03551749
05:18:05|0.03551749
05:18:06|0.03551749
05:18:08|0.03551749
05:18:08|0.03551749
05:18:10|0.03551749
05:18:11|0.03554304
05:18:12|0.03554304
05:18:13|0.03554304
05:18:13|0.03553471
05:18:15|0.03553471
05:18:16|0.03553471
05:18:17|0.03553471
05:18:18|0.03553471
05:18:19|0.03553471
05:18:20|0.03553471
05:18:21|0.03553471
05:18:22|0.03553471
05:18:23|0.03553471
05:18:24|0.03553471
05:18:25|0.03551942
05:18:26|0.03551942
05:18:27|0.03551942
05:18:28|0.03551942
05:18:29|0.03551038
05:18:30|0.03551039
05:18:32|0.03551747
05:18:34|0.03551748
05:18:35|0.03551748
05:18:36|0.03551748
05:18:37|0.03551748
05:18:38|0.03551748
05:18:39|0.03551748
05:18:40|0.03551748
05:18:41|0.03551748
05:18:43|0.03551748
05:18:44|0.03551748
05:18:44|0.03551748
05:18:46|0.03551513
05:18:47|0.03551513
05:18:47|0.03551513
05:18:48|0.03551513
05:18:50|0.03551513
05:18:51|0.03551513
05:18:51|0.03551513
05:18:53|0.03551513
05:18:54|0.03551513
05:18:54|0.03551513
05:18:55|0.03551513
05:18:57|0.03551513
05:18:58|0.03551513
05:19:00|0.03551513
05:19:00|0.03551513
05:19:01|0.03551513
05:19:02|0.03551513
05:19:03|0.03551513
05:19:05|0.03551513
05:19:05|0.03551513
05:19:06|0.03552505
05:19:07|0.03552505
05:19:09|0.03553471
05:19:09|0.03553471
05:19:10|0.03553471
05:19:11|0.03553471
05:19:13|0.03553471
05:19:14|0.03553471
05:19:15|0.03553471
05:19:15|0.03553471
05:19:17|0.03554841
05:19:17|0.03554841
05:19:18|0.03554841
05:19:20|0.03554841
05:19:20|0.03554841
05:19:21|0.03554841
05:19:22|0.03556529
05:19:23|0.03556887
05:19:25|0.03556887
05:19:25|0.03556887
05:19:26|0.03556887
05:19:27|0.03556887
05:19:28|0.03556286
05:19:29|0.03556286
05:19:30|0.03556286
05:19:32|0.03556286
05:19:33|0.03556286
05:19:34|0.03556286
05:19:35|0.03556286
05:19:36|0.03556887
05:19:37|0.03556887
05:19:38|0.03556887
05:19:39|0.03556887
05:19:40|0.03556887
05:19:41|0.03556887
05:19:43|0.03558006
05:19:43|0.03558006
05:19:44|0.03558006
05:19:45|0.03558006
05:19:47|0.03556289
05:19:47|0.03556289
05:19:49|0.03556289
05:19:49|0.03556289
05:19:50|0.03556276
05:19:52|0.03556276
05:19:52|0.03556276
05:19:54|0.03556276
05:19:55|0.03556276
05:19:55|0.03556276
05:19:57|0.03556276
05:19:58|0.03556276
05:19:59|0.03556276
05:20:00|0.03556276
05:20:01|0.03556276
05:20:02|0.03556288
05:20:03|0.03556288
05:20:04|0.03556288
05:20:05|0.03556288
05:20:06|0.03556288
05:20:07|0.03556288
05:20:08|0.03556288
05:20:09|0.03556288
05:20:10|0.03556011
05:20:11|0.03556011
05:20:12|0.03556011
05:20:13|0.03556011
05:20:14|0.03556011
05:20:15|0.035562
05:20:16|0.035562
05:20:17|0.035562
05:20:18|0.03554969
05:20:19|0.03554969
05:20:20|0.03554504
05:20:21|0.03556011
05:20:22|0.03556011
05:20:23|0.03556011
05:20:24|0.03556011
05:20:25|0.03555656
05:20:26|0.03555656
05:20:27|0.03556403
05:20:28|0.0355601
05:20:29|0.0355601
05:20:30|0.0355601
05:20:31|0.0355601
05:20:32|0.0355601
05:20:34|0.0355601
05:20:35|0.0355601
05:20:36|0.03555656
05:20:38|0.03555656
05:20:40|0.03554504
05:20:40|0.03555295
05:20:41|0.03554504
05:20:43|0.03554504
05:20:43|0.03554504
05:20:44|0.03555297
05:20:45|0.03564181
05:20:47|0.03563793
05:20:47|0.03563793
05:20:48|0.03563793
05:20:50|0.03563111
05:20:50|0.03564326
05:20:51|0.03562661
05:20:52|0.03562727
05:20:53|0.03562727
05:20:55|0.0356212
05:20:55|0.0356212
05:20:57|0.0356212
05:20:58|0.0356212
05:20:58|0.0356212
05:21:00|0.0356212
05:21:00|0.0356212
05:21:01|0.0356212
05:21:03|0.03562121
05:21:03|0.03562121
05:21:04|0.03559852
05:21:05|0.03559852
05:21:06|0.03559852
05:21:07|0.03560905
05:21:08|0.03560905
05:21:09|0.03560905
05:21:10|0.03560905
05:21:11|0.03560905
05:21:13|0.03559425
05:21:14|0.03559425
05:21:14|0.03559425
05:21:15|0.03559425
05:21:16|0.03559425
05:21:18|0.03559425
05:21:18|0.03559148
05:21:19|0.03559148
05:21:20|0.03557831
05:21:21|0.03557831
05:21:22|0.03557831
05:21:24|0.03557831
05:21:24|0.03557831
05:21:25|0.03557831
05:21:26|0.03557831
05:21:27|0.03557831
05:21:28|0.03557849
05:21:29|0.03555329
05:21:30|0.03555329
05:21:31|0.03555329
05:21:32|0.03555329
05:21:34|0.03555329
05:21:35|0.03555329
05:21:36|0.03555329
05:21:37|0.03555329
05:21:38|0.03555329
05:21:39|0.03555329
05:21:41|0.0355533
05:21:41|0.0355533
05:21:43|0.0355533
05:21:44|0.03554306
05:21:45|0.03554306
05:21:46|0.03554306
05:21:47|0.03554306
05:21:48|0.03554306
05:21:49|0.03554306
05:21:50|0.03554306
05:21:51|0.03556211
05:21:52|0.03556211
05:21:53|0.03556211
05:21:54|0.03556211
05:21:55|0.03556211
05:21:56|0.03556211
05:21:58|0.03556211
05:21:59|0.03556211
05:21:59|0.03556211
05:22:01|0.03556211
05:22:01|0.03556211
05:22:02|0.03556211
05:22:04|0.03555683
05:22:05|0.03555683
05:22:05|0.03555683
05:22:06|0.03555683
05:22:07|0.03555683
05:22:08|0.03553474
05:22:09|0.03553474
05:22:11|0.03553474
05:22:11|0.03552292
05:22:12|0.03552292
05:22:13|0.03552292
05:22:14|0.03551338
05:22:16|0.03551338
05:22:16|0.03551338
05:22:17|0.03551338
05:22:18|0.03551338
05:22:19|0.03551338
05:22:20|0.03551338
05:22:21|0.03551338
05:22:22|0.03551116
05:22:23|0.03551116
05:22:24|0.0355339
05:22:25|0.0355339
05:22:26|0.0355339
05:22:28|0.0355339
05:22:28|0.0355339
05:22:29|0.0355339
05:22:30|0.0355339
05:22:31|0.0355339
05:22:32|0.0355339
05:22:33|0.03552
05:22:34|0.03552
05:22:36|0.03552
05:22:38|0.0355317
05:22:39|0.0355317
05:22:40|0.03556247
05:22:40|0.03556247
05:22:42|0.03552437
05:22:43|0.03552437
05:22:44|0.03552437
05:22:45|0.03552437
05:22:46|0.03552437
05:22:47|0.03552437
05:22:48|0.03552601
05:22:49|0.03552003
05:22:50|0.03552198
05:22:51|0.03552321
05:22:52|0.03552001
05:22:54|0.03552203
05:22:54|0.03553973
05:22:56|0.03552645
05:22:56|0.03552512
05:22:57|0.03552512
05:22:58|0.03552512
05:22:59|0.03552512
05:23:00|0.03552512
05:23:01|0.03552
05:23:02|0.03552
05:23:04|0.03552
05:23:04|0.03552
05:23:05|0.03550368
05:23:07|0.03551473
05:23:07|0.03551473
05:23:08|0.0355076
05:23:10|0.03551116
05:23:10|0.03548745
05:23:11|0.03547601
05:23:13|0.03547601
05:23:13|0.03547601
05:23:14|0.03548952
05:23:15|0.03548952
05:23:16|0.03548952
05:23:18|0.03548952
05:23:18|0.03546258
05:23:19|0.03547546
05:23:20|0.03547546
05:23:22|0.03540582
05:23:22|0.03543247
05:23:24|0.03543969
05:23:25|0.03543969
05:23:25|0.03543969
05:23:26|0.03544883
05:23:28|0.03544883
05:23:29|0.03544883
05:23:30|0.03544883
05:23:30|0.03544883
05:23:31|0.03544883
05:23:32|0.03544883
05:23:34|0.03544883
05:23:34|0.03544883
05:23:36|0.03544883
05:23:37|0.03544883
05:23:39|0.03544883
05:23:40|0.03544883
05:23:41|0.03544883
05:23:42|0.03544883
05:23:43|0.03544883
05:23:44|0.03540925
05:23:45|0.0354374
05:23:46|0.0354374
05:23:47|0.0354374
05:23:48|0.0354374
05:23:49|0.0354374
05:23:50|0.0354374
05:23:51|0.03543626
05:23:52|0.03542584
05:23:53|0.03542584
05:23:54|0.0354128
05:23:56|0.0354128
05:23:56|0.0354128
05:23:57|0.0354128
05:23:58|0.03541276
05:23:59|0.03541276
05:24:00|0.03541276
05:24:01|0.0354273
05:24:02|0.03543812
05:24:04|0.03543812
05:24:05|0.03543812
05:24:06|0.03543812
05:24:06|0.03543812
05:24:08|0.03543262
05:24:08|0.03543262
05:24:09|0.03543262
05:24:10|0.03543262
05:24:11|0.03543262
05:24:12|0.03543262
05:24:13|0.03543262
05:24:14|0.0354326
05:24:15|0.0354326
05:24:16|0.03543259
05:24:17|0.03543259
05:24:18|0.03543259
05:24:19|0.03543259
05:24:20|0.03543259
05:24:21|0.03543259
05:24:23|0.03543259
05:24:23|0.03543259
05:24:24|0.03543259
05:24:26|0.03543259
05:24:26|0.03543259
05:24:27|0.03543259
05:24:28|0.03543259
05:24:29|0.03542049
05:24:30|0.03542049
05:24:32|0.03542049
05:24:33|0.03542049
05:24:34|0.03544167
05:24:35|0.03544167
05:24:37|0.03544167
05:24:39|0.03544167
05:24:39|0.03544167
05:24:41|0.03544167
05:24:42|0.03544167
05:24:43|0.03544167
05:24:44|0.03544167
05:24:45|0.03544167
05:24:46|0.03544166
05:24:47|0.03544166
05:24:48|0.03544166
05:24:49|0.03544166
05:24:50|0.03544166
05:24:51|0.03544166
05:24:52|0.03544166
05:24:53|0.03544462
05:24:54|0.03541966
05:24:55|0.03541966
05:24:56|0.03541966
05:24:57|0.03541966
05:24:58|0.03541966
05:24:59|0.03541966
05:25:00|0.03541966
05:25:01|0.03541966
05:25:02|0.03541966
05:25:03|0.03541966
05:25:04|0.03541966
05:25:05|0.03541966
05:25:06|0.03541966
05:25:07|0.03541966
05:25:08|0.03544703
05:25:09|0.03544167
05:25:10|0.03544167
05:25:11|0.03544167
05:25:12|0.03545087
05:25:13|0.03545088
05:25:14|0.03545088
05:25:15|0.03545088
05:25:16|0.03544831
05:25:18|0.03544135
05:25:18|0.03544135
05:25:19|0.03544135
05:25:21|0.03544135
05:25:21|0.03544157
05:25:23|0.03544157
05:25:23|0.03544157
05:25:25|0.03544157
05:25:25|0.03544157
05:25:26|0.0354346
05:25:28|0.0354346
05:25:29|0.0354346
05:25:29|0.0354346
05:25:30|0.0354346
05:25:31|0.0354346
05:25:32|0.0354346
05:25:33|0.0354346
05:25:34|0.0354346
05:25:35|0.0354346
05:25:36|0.0354346
05:25:38|0.0354346
05:25:40|0.0354346
05:25:42|0.0354346
05:25:43|0.0354346
05:25:44|0.0354346
05:25:45|0.0354346
05:25:46|0.0354346
05:25:47|0.0354346
05:25:48|0.0354346
05:25:49|0.0354346
05:25:50|0.0354346
05:25:51|0.0354346
05:25:52|0.0354346
05:25:53|0.03544462
05:25:54|0.03543754
05:25:55|0.03543754
05:25:56|0.03543754
05:25:57|0.03543754
05:25:58|0.03543754
05:25:59|0.03543754
05:26:00|0.03543754
05:26:01|0.03543754
05:26:02|0.03543754
05:26:03|0.03544135
05:26:04|0.03544135
05:26:05|0.03544135
05:26:06|0.03545088
05:26:07|0.03545088
05:26:09|0.03540582
05:26:10|0.03540582
05:26:11|0.03542339
05:26:12|0.03542339
05:26:12|0.03542339
05:26:13|0.03542921
05:26:15|0.03542921
05:26:16|0.03542921
05:26:18|0.03542921
05:26:19|0.03542921
05:26:20|0.03542921
05:26:20|0.03542921
05:26:21|0.03542921
05:26:23|0.03542921
05:26:24|0.03542921
05:26:24|0.03542921
05:26:25|0.03542921
05:26:26|0.03542921
05:26:27|0.03542921
05:26:28|0.03542921
05:26:29|0.03542921
05:26:30|0.03542921
05:26:31|0.03542921
05:26:32|0.03542921
05:26:34|0.03542921
05:26:35|0.03542921
05:26:36|0.03542921
05:26:37|0.03542921
05:26:38|0.03542921
05:26:40|0.03542921
05:26:41|0.03542921
05:26:41|0.03542921
05:26:43|0.0354412
05:26:44|0.0354412
05:26:45|0.0354412
05:26:46|0.0354412
05:26:47|0.0354412
05:26:48|0.0354412
05:26:49|0.0354412
05:26:50|0.0354412
05:26:51|0.03542921
05:26:52|0.03542921
05:26:53|0.03542921
05:26:54|0.03542921
05:26:55|0.03542921
05:26:56|0.03542921
05:26:57|0.03542921
05:26:58|0.03542921
05:27:00|0.03542921
05:27:00|0.03542921
05:27:01|0.03542921
05:27:02|0.03542921
05:27:03|0.03542921
05:27:04|0.03542924
05:27:05|0.03542924
05:27:07|0.03542924
05:27:07|0.03542924
05:27:08|0.03542924
05:27:09|0.03542924
05:27:10|0.03542924
05:27:11|0.03542924
05:27:12|0.03542924
05:27:13|0.03542924
05:27:14|0.03542924
05:27:16|0.03542924
05:27:16|0.03542924
05:27:18|0.03544468
05:27:18|0.03544468
05:27:19|0.03544468
05:27:20|0.03544468
05:27:21|0.03544468
05:27:22|0.03544468
05:27:23|0.03544468
05:27:25|0.03544468
05:27:25|0.03544468
05:27:26|0.03544468
05:27:27|0.03544468
05:27:28|0.03544468
05:27:29|0.03544468
05:27:31|0.03544468
05:27:31|0.03544468
05:27:33|0.03544468
05:27:33|0.03544468
05:27:35|0.03544468
05:27:35|0.03544468
05:27:36|0.03544468
05:27:37|0.03544468
05:27:38|0.03544468
05:27:40|0.03544468
05:27:41|0.03544468
05:27:42|0.03544468
05:27:43|0.03544468
05:27:45|0.03544468
05:27:46|0.03544468
05:27:47|0.03544468
05:27:48|0.03544704
05:27:49|0.03544704
05:27:51|0.03544704
05:27:51|0.03544704
05:27:52|0.03544704
05:27:53|0.03544704
05:27:55|0.03544704
05:27:55|0.03544704
05:27:56|0.03544704
05:27:58|0.03544704
05:27:58|0.03545936
05:28:00|0.03545936
05:28:00|0.03545936
05:28:01|0.03545936
05:28:03|0.03545936
05:28:03|0.03545936
05:28:05|0.03545936
05:28:05|0.03545936
05:28:06|0.03545936
05:28:07|0.03545936
05:28:08|0.03545936
05:28:09|0.03545936
05:28:10|0.03545936
05:28:11|0.03545936
05:28:13|0.03545936
05:28:13|0.03545936
05:28:14|0.03545936
05:28:15|0.03545936
05:28:16|0.03545936
05:28:18|0.03545936
05:28:19|0.03545936
05:28:20|0.03545936
05:28:20|0.03545936
05:28:22|0.03545936
05:28:22|0.03545936
05:28:23|0.03545936
05:28:24|0.03545936
05:28:26|0.03545936
05:28:26|0.03545936
05:28:27|0.03545936
05:28:29|0.03545936
05:28:29|0.03545936
05:28:30|0.03545936
05:28:31|0.03545936
05:28:32|0.03545936
05:28:33|0.03545936
05:28:34|0.03545936
05:28:35|0.03545936
05:28:37|0.03545936
05:28:37|0.03541808
05:28:38|0.03541808
05:28:39|0.03541808
05:28:40|0.03541808
05:28:42|0.03543066
05:28:43|0.03543066
05:28:45|0.03543066
05:28:46|0.03543066
05:28:46|0.03543066
05:28:47|0.03543066
05:28:49|0.03543066
05:28:49|0.03543066
05:28:50|0.03543066
05:28:51|0.03543066
05:28:52|0.03543066
05:28:53|0.03543066
05:28:55|0.03543066
05:28:55|0.03543066
05:28:56|0.03540582
05:28:57|0.03540582
05:28:59|0.03540582
05:29:00|0.03540582
05:29:00|0.03540582
05:29:01|0.03540582
05:29:03|0.03540582
05:29:04|0.03540582
05:29:04|0.03540582
05:29:06|0.03540582
05:29:07|0.03540582
05:29:08|0.03540582
05:29:08|0.03540582
05:29:10|0.03540582
05:29:10|0.03540582
05:29:12|0.03540582
05:29:13|0.03540582
05:29:13|0.03540582
05:29:15|0.03540582
05:29:16|0.03540582
05:29:17|0.03543092
05:29:18|0.03543092
05:29:19|0.03543092
05:29:20|0.03543092
05:29:21|0.03543092
05:29:22|0.03543092
05:29:23|0.03543092
05:29:24|0.03543092
05:29:25|0.03543092
05:29:26|0.03543092
05:29:27|0.03542735
05:29:28|0.03542735
05:29:29|0.03542352
05:29:30|0.03542352
05:29:31|0.03542352
05:29:32|0.03542352
05:29:33|0.03542352
05:29:34|0.03542352
05:29:35|0.03542352
05:29:36|0.03542352
05:29:37|0.03542352
05:29:38|0.03542352
05:29:39|0.03542352
05:29:40|0.03542352
05:29:41|0.03542352
05:29:43|0.03542352
05:29:44|0.03542352
05:29:45|0.03542352
05:29:47|0.03542352
05:29:47|0.03542352
05:29:49|0.03542352
05:29:50|0.03542352
05:29:50|0.03542352
05:29:51|0.03542352
05:29:53|0.03542745
05:29:54|0.03544521
05:29:54|0.03544521
05:29:55|0.03544521
05:29:56|0.03544521
05:29:58|0.03544521
05:29:59|0.03544521
05:29:59|0.03545227
05:30:01|0.03545227
05:30:02|0.03544521
05:30:04|0.03545748
05:30:04|0.03545748
05:30:05|0.03545748
05:30:07|0.03545748
05:30:08|0.03545748
05:30:09|0.03545748
05:30:10|0.03545748
05:30:11|0.03545748
05:30:11|0.03545748
05:30:12|0.03545748
05:30:14|0.03545748
05:30:15|0.03545541
05:30:16|0.03545541
05:30:17|0.03543257
05:30:18|0.03543257
05:30:19|0.03543257
05:30:20|0.03543257
05:30:20|0.03543257
05:30:22|0.03540959
05:30:22|0.03540959
05:30:24|0.03540583
05:30:25|0.03541322
05:30:26|0.03541682
05:30:27|0.03541682
05:30:27|0.03541682
05:30:29|0.03541682
05:30:30|0.03541682
05:30:30|0.03541682
05:30:32|0.03541688
05:30:33|0.03540582
05:30:33|0.03540582
05:30:35|0.03540582
05:30:36|0.03540582
05:30:36|0.03540582
05:30:38|0.03540584
05:30:39|0.03540584
05:30:40|0.03540584
05:30:41|0.03540584
05:30:42|0.03540582
05:30:43|0.03540582
05:30:43|0.03541328
05:30:46|0.03541328
05:30:47|0.03541328
05:30:48|0.0354132
05:30:49|0.03541335
05:30:50|0.03541335
05:30:51|0.03541663
05:30:52|0.03541663
05:30:53|0.03541663
05:30:54|0.03541663
05:30:55|0.03541663
05:30:56|0.03541663
05:30:57|0.03541663
05:30:58|0.03541663
05:30:59|0.03541663
05:31:00|0.03541663
05:31:02|0.03541689
05:31:03|0.03541689
05:31:04|0.03541689
05:31:05|0.03541689
05:31:06|0.03541689
05:31:06|0.03541689
05:31:08|0.03541689
05:31:08|0.03541689
05:31:10|0.03541689
05:31:10|0.03540582
05:31:11|0.03540582
05:31:12|0.03540582
05:31:13|0.03540582
05:31:14|0.03540582
05:31:15|0.03540582
05:31:16|0.03540582
05:31:17|0.03540582
05:31:19|0.03542767
05:31:20|0.03542767
05:31:21|0.03542767
05:31:22|0.03542767
05:31:23|0.03542767
05:31:23|0.03542767
05:31:25|0.03542767
05:31:26|0.03542767
05:31:26|0.03542767
05:31:27|0.03542767
05:31:28|0.03542767
05:31:30|0.03542767
05:31:30|0.03544316
05:31:32|0.03544316
05:31:32|0.03544316
05:31:34|0.03544316
05:31:35|0.03544316
05:31:36|0.03540925
05:31:37|0.03540925
05:31:38|0.03540925
05:31:39|0.03544156
05:31:40|0.03544156
05:31:41|0.03544156
05:31:42|0.03544156
05:31:43|0.03541632
05:31:45|0.03541632
05:31:45|0.03541632
05:31:46|0.03541632
05:31:47|0.03541632
05:31:48|0.03542731
05:31:50|0.03540582
05:31:51|0.03533058
05:31:52|0.03533058
05:31:53|0.03534857
05:31:54|0.03536933
05:31:55|0.03536933
05:31:57|0.03536933
05:31:57|0.03536933
05:31:58|0.03538469
05:32:00|0.03538469
05:32:01|0.03538469
05:32:01|0.03538469
05:32:03|0.03537761
05:32:03|0.03537761
05:32:04|0.03537761
05:32:06|0.03537761
05:32:07|0.03537761
05:32:07|0.03537761
05:32:09|0.03537792
05:32:10|0.03537792
05:32:11|0.03537792
05:32:12|0.03537792
05:32:12|0.03537792
05:32:13|0.03540992
05:32:14|0.03540992
05:32:16|0.03540992
05:32:16|0.03540992
05:32:18|0.03540992
05:32:18|0.03540992
05:32:20|0.03540992
05:32:21|0.03540992
05:32:22|0.03540992
05:32:23|0.03540992
05:32:23|0.03540992
05:32:25|0.03540992
05:32:26|0.03542242
05:32:27|0.03542242
05:32:28|0.03542242
05:32:29|0.03542242
05:32:30|0.03542242
05:32:31|0.03542242
05:32:32|0.03540464
05:32:33|0.03540464
05:32:34|0.03540464
05:32:35|0.03540464
05:32:36|0.03540464
05:32:37|0.03540464
05:32:38|0.03540464
05:32:39|0.03540464
05:32:40|0.03540464
05:32:41|0.03543264
05:32:42|0.03543264
05:32:43|0.03543264
05:32:44|0.03543264
05:32:45|0.03543264
05:32:46|0.03543264
05:32:47|0.03542329
05:32:49|0.03542329
05:32:49|0.03542329
05:32:51|0.03545932
05:32:52|0.03545932
05:32:53|0.03545932
05:32:54|0.03545931
05:32:56|0.03546
05:32:56|0.03546
05:32:58|0.03546
05:32:58|0.03546
05:33:00|0.03546
05:33:00|0.03546
05:33:02|0.03546
05:33:03|0.03546153
05:33:04|0.03546153
05:33:05|0.03546153
05:33:06|0.03546153
05:33:06|0.03546153
05:33:08|0.03546153
05:33:09|0.03546153
05:33:10|0.03546153
05:33:11|0.03546153
05:33:11|0.03546153
05:33:13|0.03546153
05:33:14|0.03546153
05:33:16|0.03546153
05:33:17|0.03546153
05:33:18|0.03546153
05:33:18|0.03546153
05:33:19|0.03546226
05:33:20|0.03546226
05:33:21|0.03545515
05:33:23|0.03545169
05:33:23|0.03545169
05:33:24|0.03545169
05:33:25|0.03545169
05:33:26|0.03545169
05:33:28|0.03545169
05:33:28|0.03545169
05:33:30|0.03545169
05:33:30|0.03545169
05:33:31|0.03545169
05:33:32|0.03545169
05:33:33|0.03545169
05:33:34|0.03545169
05:33:35|0.03545169
05:33:36|0.03545169
05:33:37|0.03545169
05:33:39|0.03545169
05:33:39|0.03545428
05:33:40|0.03545428
05:33:42|0.03545428
05:33:42|0.03545421
05:33:44|0.03545427
05:33:45|0.03539496
05:33:47|0.03539496
05:33:47|0.03539496
05:33:49|0.03539142
05:33:50|0.03539142
05:33:51|0.03539142
05:33:52|0.03539142
05:33:53|0.03539142
05:33:54|0.03539142
05:33:55|0.03539142
05:33:56|0.03539142
05:33:58|0.03539142
05:33:58|0.03539142
05:34:00|0.03538124
05:34:00|0.03538124
05:34:01|0.03538081
05:34:02|0.03538081
05:34:04|0.03538081
05:34:04|0.03538081
05:34:05|0.03538081
05:34:06|0.0353631
05:34:08|0.0353631
05:34:08|0.0353631
05:34:10|0.0353631
05:34:11|0.0353631
05:34:15|0.03535248
05:34:16|0.03535248
05:34:17|0.03535248
05:34:18|0.03535248
05:34:19|0.03535248
05:34:20|0.03535248
05:34:21|0.0353242
05:34:23|0.0353242
05:34:24|0.0353242
05:34:24|0.0353242
05:34:25|0.0353242
05:34:26|0.0353397
05:34:27|0.03531708
05:34:28|0.03531708
05:34:29|0.03531708
05:34:30|0.03531708
05:34:32|0.03531708
05:34:33|0.03531708
05:34:33|0.03531708
05:34:34|0.03531708
05:34:35|0.0353125
05:34:36|0.03531251
05:34:37|0.0353
05:34:38|0.0353
05:34:39|0.0353
05:34:40|0.0353
05:34:42|0.03529
05:34:42|0.03529
05:34:43|0.03529
05:34:44|0.03529
05:34:45|0.03529
05:34:47|0.03529
05:34:49|0.03529
05:34:50|0.03529
05:34:51|0.03531544
05:34:52|0.0352923
05:34:54|0.0352923
05:34:54|0.0352923
05:34:55|0.0352923
05:34:56|0.0352923
05:34:58|0.0352923
05:34:59|0.0352923
05:35:00|0.0352923
05:35:00|0.0352923
05:35:02|0.03531981
05:35:03|0.03531981
05:35:04|0.03531981
05:35:05|0.03531981
05:35:06|0.03531981
05:35:07|0.03529951
05:35:08|0.03529951
05:35:08|0.03529951
05:35:09|0.03529951
05:35:11|0.03529951
05:35:12|0.0353095
05:35:13|0.0353095
05:35:14|0.03532269
05:35:15|0.03532269
05:35:16|0.03532269
05:35:17|0.03532269
05:35:18|0.03532269
05:35:19|0.03532269
05:35:20|0.03532269
05:35:21|0.03530349
05:35:22|0.03530651
05:35:23|0.03530651
05:35:24|0.03530651
05:35:25|0.03530651
05:35:26|0.03533078
05:35:27|0.03533078
05:35:28|0.03533078
05:35:29|0.03533078
05:35:31|0.03533078
05:35:31|0.03531394
05:35:33|0.03531394
05:35:33|0.03531394
05:35:34|0.03531394
05:35:35|0.03531394
05:35:37|0.03531394
05:35:37|0.03531394
05:35:38|0.03531394
05:35:39|0.03531394
05:35:40|0.03532622
05:35:41|0.03532622
05:35:42|0.03532622
05:35:43|0.03532622
05:35:44|0.03532622
05:35:45|0.03532622
05:35:46|0.03532622
05:35:47|0.0353305
05:35:49|0.0353305
05:35:49|0.03533327
05:35:51|0.03533327
05:35:51|0.03533327
05:35:52|0.03533327
05:35:54|0.03533327
05:35:54|0.03533327
05:35:55|0.0353271
05:35:56|0.03535871
05:35:57|0.03535871
05:35:59|0.03535871
05:36:00|0.03535871
05:36:01|0.03535871
05:36:02|0.03535871
05:36:03|0.03535871
05:36:04|0.03537219
05:36:04|0.03537219
05:36:06|0.03537219
05:36:07|0.03537219
05:36:08|0.03537219
05:36:09|0.03537219
05:36:10|0.03537219
05:36:11|0.03537219
05:36:12|0.03537219
05:36:13|0.03540411
05:36:14|0.03540411
05:36:15|0.03540411
05:36:16|0.03540411
05:36:17|0.03540411
05:36:18|0.03540411
05:36:19|0.03540411
05:36:20|0.03540411
05:36:21|0.03540411
05:36:22|0.03540411
05:36:23|0.03540411
05:36:24|0.03540411
05:36:25|0.03537731
05:36:26|0.03537731
05:36:27|0.03537731
05:36:28|0.03537731
05:36:29|0.03537731
05:36:30|0.03537731
05:36:31|0.03537731
05:36:32|0.03537731
05:36:33|0.03537731
05:36:34|0.03537731
05:36:35|0.03537731
05:36:36|0.03537731
05:36:37|0.03537221
05:36:38|0.03537221
05:36:39|0.03537221
05:36:40|0.03537221
05:36:41|0.03538283
05:36:42|0.03538283
05:36:43|0.03538283
05:36:44|0.03538283
05:36:45|0.03538283
05:36:46|0.03538283
05:36:47|0.03538283
05:36:49|0.03538283
05:36:49|0.03538283
05:36:50|0.03538283
05:36:53|0.03540013
05:36:53|0.03540013
05:36:55|0.03540013
05:36:56|0.03540013
05:36:57|0.03540013
05:36:58|0.03540013
05:36:59|0.03540013
05:37:00|0.03540013
05:37:01|0.03540013
05:37:02|0.03540013
05:37:03|0.03540013
05:37:04|0.03537726
05:37:05|0.03537726
05:37:06|0.03537726
05:37:07|0.03537726
05:37:08|0.03537726
05:37:10|0.03537726
05:37:10|0.03537726
05:37:11|0.03537726
05:37:13|0.03537003
05:37:13|0.03537003
05:37:14|0.03537003
05:37:19|0.03537216
05:37:19|0.03537216
05:37:21|0.03537216
05:37:21|0.03537216
05:37:22|0.03537216
05:37:23|0.03537216
05:37:24|0.03537216
05:37:25|0.03537216
05:37:26|0.03537216
05:37:27|0.03537216
05:37:28|0.03537216
05:37:29|0.03537216
05:37:31|0.03537216
05:37:31|0.03537216
05:37:32|0.03537216
05:37:33|0.03537216
05:37:34|0.03537216
05:37:35|0.03537216
05:37:36|0.03537216
05:37:37|0.03537216
05:37:38|0.03537216
05:37:39|0.03537216
05:37:41|0.03537216
05:37:42|0.03537216
05:37:42|0.03537216
05:37:43|0.03537216
05:37:45|0.03536865
05:37:46|0.03536865
05:37:46|0.03536865
05:37:48|0.03536865
05:37:49|0.03536865
05:37:51|0.03536865
05:37:52|0.03536865
05:37:53|0.03536865
05:37:53|0.03536865
05:37:55|0.03536865
05:37:56|0.03536865
05:37:57|0.03536865
05:37:57|0.03536865
05:37:59|0.03536865
05:37:59|0.03536857
05:38:01|0.03536857
05:38:02|0.03536857
05:38:03|0.03536857
05:38:04|0.03536857
05:38:05|0.03536857
05:38:05|0.03535371
05:38:06|0.03534926
05:38:08|0.03534926
05:38:09|0.03534926
05:38:10|0.03534926
05:38:11|0.03534926
05:38:11|0.03534926
05:38:13|0.03534926
05:38:15|0.03535049
05:38:15|0.03533511
05:38:17|0.03533511
05:38:17|0.03533511
05:38:18|0.03533511
05:38:19|0.03533511
05:38:20|0.03533511
05:38:21|0.03536163
05:38:23|0.03536665
05:38:23|0.03536665
05:38:24|0.03538643
05:38:25|0.03538995
05:38:26|0.03538995
05:38:27|0.03538995
05:38:28|0.03538995
05:38:29|0.03538995
05:38:31|0.03538995
05:38:31|0.03537782
05:38:32|0.03537782
05:38:33|0.03537782
05:38:34|0.03537782
05:38:35|0.03537782
05:38:37|0.03537782
05:38:37|0.03537782
05:38:39|0.03537782
05:38:39|0.03537782
05:38:41|0.03537782
05:38:42|0.03537782
05:38:42|0.03537782
05:38:44|0.03537782
05:38:45|0.03537782
05:38:45|0.03537784
05:38:47|0.03537784
05:38:47|0.03537784
05:38:48|0.03537784
05:38:50|0.03537784
05:38:52|0.03537784
05:38:52|0.03537784
05:38:54|0.03537784
05:38:56|0.03537784
05:38:57|0.03537784
05:38:58|0.03537784
05:38:58|0.03537784
05:38:59|0.03535276
05:39:01|0.03535276
05:39:01|0.03535276
05:39:03|0.03535276
05:39:04|0.03535276
05:39:05|0.03535276
05:39:06|0.03535276
05:39:07|0.03535276
05:39:07|0.03535276
05:39:09|0.03535276
05:39:10|0.03536862
05:39:11|0.03536862
05:39:11|0.03536862
05:39:12|0.03536862
05:39:14|0.03536862
05:39:15|0.03536862
05:39:16|0.03536862
05:39:17|0.03536862
05:39:18|0.03536862
05:39:19|0.03536862
05:39:21|0.03536862
05:39:22|0.03536862
05:39:23|0.03536862
05:39:23|0.03536862
05:39:24|0.03536862
05:39:27|0.03536862
05:39:27|0.0353542
05:39:28|0.03536508
05:39:29|0.03536508
05:39:30|0.03536508
05:39:31|0.03536508
05:39:33|0.03536508
05:39:33|0.03536508
05:39:35|0.0353758
05:39:35|0.03538031
05:39:36|0.03538031
05:39:37|0.03538031
05:39:38|0.03537932
05:39:39|0.03537932
05:39:40|0.03537932
05:39:41|0.03537932
05:39:43|0.03537932
05:39:43|0.03537932
05:39:44|0.03537932
05:39:45|0.03537932
05:39:46|0.0354008
05:39:47|0.0354008
05:39:50|0.0354008
05:39:50|0.03538939
05:39:52|0.03538939
05:39:52|0.03538939
05:39:55|0.03538939
05:39:57|0.0353935
05:39:58|0.0353935
05:39:58|0.0353935
05:39:59|0.0353935
05:40:01|0.0353935
05:40:01|0.0353935
05:40:02|0.03537932
05:40:04|0.03537932
05:40:05|0.03537932
05:40:06|0.03537932
05:40:07|0.0354
05:40:08|0.03541119
05:40:09|0.03541119
05:40:10|0.03541537
05:40:11|0.03541537
05:40:12|0.03541537
05:40:14|0.03541537
05:40:14|0.03541537
05:40:16|0.03541537
05:40:16|0.03541537
05:40:18|0.03540565
05:40:18|0.03540565
05:40:19|0.03540565
05:40:21|0.03540565
05:40:22|0.03540565
05:40:22|0.03540565
05:40:24|0.03540565
05:40:25|0.03540565
05:40:25|0.03540565
05:40:27|0.03540565
05:40:28|0.03540565
05:40:29|0.03540565
05:40:30|0.03540565
05:40:31|0.03540043
05:40:31|0.03540043
05:40:33|0.03540043
05:40:34|0.03540043
05:40:35|0.03540043
05:40:35|0.03540043
05:40:37|0.03540043
05:40:38|0.03540043
05:40:39|0.03540043
05:40:40|0.03540043
05:40:40|0.03540043
05:40:41|0.03540043
05:40:43|0.03540043
05:40:44|0.03540043
05:40:44|0.03540565
05:40:46|0.03540565
05:40:47|0.03540565
05:40:47|0.03540565
05:40:48|0.03540565
05:40:50|0.03540565
05:40:50|0.03540565
05:40:52|0.03540565
05:40:54|0.03540565
05:40:55|0.03540565
05:40:56|0.03540565
05:40:57|0.03540565
05:40:58|0.03540565
05:40:59|0.03540565
05:41:00|0.03540565
05:41:01|0.03540565
05:41:02|0.03540565
05:41:03|0.0354
05:41:04|0.0354
05:41:05|0.0354
05:41:06|0.0354
05:41:07|0.0354
05:41:08|0.0354
05:41:09|0.0354
05:41:10|0.0354
05:41:11|0.0354
05:41:12|0.0354
05:41:13|0.0354
05:41:15|0.0354
05:41:15|0.0354
05:41:17|0.0354
05:41:18|0.0354
05:41:18|0.0354
05:41:20|0.0354
05:41:20|0.0354
05:41:22|0.0354
05:41:22|0.0354
05:41:23|0.0354
05:41:24|0.0354
05:41:26|0.0354
05:41:27|0.0354
05:41:27|0.0354
05:41:28|0.0354
05:41:29|0.0354
05:41:30|0.0354
05:41:32|0.0354
05:41:32|0.0354
05:41:33|0.0354218
05:41:34|0.0354218
05:41:35|0.0354218
05:41:37|0.03544639
05:41:37|0.03544639
05:41:39|0.03543408
05:41:40|0.03547846
05:41:40|0.03547846
05:41:42|0.03547846
05:41:42|0.03548
05:41:43|0.03548
05:41:45|0.03548
05:41:46|0.03548
05:41:47|0.03548
05:41:49|0.03548
05:41:49|0.03547579
05:41:51|0.03547579
05:41:52|0.03547579
05:41:53|0.03547579
05:41:55|0.03547579
05:41:56|0.03547579
05:41:57|0.03547579
05:41:57|0.03547579
05:42:00|0.03548717
05:42:01|0.03548717
05:42:02|0.03548717
05:42:03|0.03548717
05:42:03|0.03548717
05:42:05|0.03548717
05:42:06|0.03547579
05:42:07|0.03546577
05:42:08|0.03546577
05:42:09|0.03548717
05:42:10|0.03548717
05:42:11|0.03548908
05:42:12|0.03549
05:42:13|0.03549
05:42:14|0.03546308
05:42:15|0.03546312
05:42:16|0.03546312
05:42:17|0.03549
05:42:18|0.03549
05:42:19|0.03549
05:42:20|0.03549
05:42:21|0.03549
05:42:22|0.03549229
05:42:23|0.03549229
05:42:24|0.03549229
05:42:25|0.03549229
05:42:26|0.03549229
05:42:27|0.03549229
05:42:28|0.03549229
05:42:29|0.03549229
05:42:30|0.03549229
05:42:31|0.03549229
05:42:32|0.03548846
05:42:33|0.03549059
05:42:34|0.03549059
05:42:35|0.03549059
05:42:36|0.03549059
05:42:37|0.03549059
05:42:38|0.03549059
05:42:39|0.03547995
05:42:40|0.03549916
05:42:41|0.03550206
05:42:42|0.03550206
05:42:43|0.03550206
05:42:44|0.03550206
05:42:45|0.03550206
05:42:46|0.03550206
05:42:47|0.03547993
05:42:48|0.03547992
05:42:49|0.03547992
05:42:50|0.03547992
05:42:51|0.03547992
05:42:52|0.03547992
05:42:53|0.03547992
05:42:55|0.03549613
05:42:56|0.03550206
05:42:56|0.03549056
05:42:57|0.03549056
05:42:58|0.03549056
05:43:00|0.03549056
05:43:00|0.03549056
05:43:01|0.03550678
05:43:03|0.03552132
05:43:03|0.03552924
05:43:04|0.0355339
05:43:05|0.0355339
05:43:06|0.0355339
05:43:07|0.03553912
05:43:09|0.03553912
05:43:10|0.03553912
05:43:10|0.03553912
05:43:11|0.03554853
05:43:12|0.03554023
05:43:13|0.03554023
05:43:14|0.03554566
05:43:15|0.03554566
05:43:17|0.03553402
05:43:17|0.03553402
05:43:19|0.03553422
05:43:19|0.03553422
05:43:20|0.03556289
05:43:22|0.03557404
05:43:22|0.03557404
05:43:23|0.03557524
05:43:24|0.03558364
05:43:25|0.03558364
05:43:26|0.03558364
05:43:27|0.03558364
05:43:29|0.03556292
05:43:29|0.03553394
05:43:30|0.03553394
05:43:32|0.03553394
05:43:32|0.03557279
05:43:34|0.03557279
05:43:35|0.03557279
05:43:36|0.03557279
05:43:37|0.03557279
05:43:37|0.03557279
05:43:38|0.03557279
05:43:39|0.03554012
05:43:40|0.03554012
05:43:41|0.03554012
05:43:42|0.03554012
05:43:43|0.03554012
05:43:44|0.03554012
05:43:46|0.03554012
05:43:47|0.03554012
05:43:47|0.03554012
05:43:49|0.03554012
05:43:50|0.03554012
05:43:51|0.03554012
05:43:52|0.03554012
05:43:53|0.03554012
05:43:54|0.03554012
05:43:55|0.03554012
05:43:57|0.03554012
05:43:57|0.03554012
05:43:58|0.03554012
05:44:00|0.03554012
05:44:01|0.03554012
05:44:02|0.03554012
05:44:02|0.03554012
05:44:04|0.03554012
05:44:05|0.03554012
05:44:06|0.03554012
05:44:09|0.03554012
05:44:09|0.03554012
05:44:11|0.03551984
05:44:12|0.03551984
05:44:13|0.03551984
05:44:14|0.03551232
05:44:15|0.03551232
05:44:16|0.03551232
05:44:17|0.03551233
05:44:18|0.03551233
05:44:19|0.03551233
05:44:20|0.03551233
05:44:21|0.03551233
05:44:22|0.03551233
05:44:23|0.03551233
05:44:24|0.03551233
05:44:25|0.03551233
05:44:26|0.03551233
05:44:27|0.03550419
05:44:28|0.03550419
05:44:29|0.03550419
05:44:30|0.03550419
05:44:31|0.03550419
05:44:32|0.03550001
05:44:33|0.03550001
05:44:34|0.03550001
05:44:35|0.03548162
05:44:36|0.03548161
05:44:37|0.03546113
05:44:38|0.03545871
05:44:39|0.03545871
05:44:40|0.03545871
05:44:41|0.03545871
05:44:42|0.03545871
05:44:43|0.03545871
05:44:44|0.03545869
05:44:45|0.03545869
05:44:46|0.03545869
05:44:47|0.03545869
05:44:48|0.03545013
05:44:49|0.03543419
05:44:51|0.03544955
05:44:51|0.03544955
05:44:52|0.03544955
05:44:53|0.03544955
05:44:55|0.03544955
05:44:55|0.03544955
05:44:56|0.03544955
05:44:57|0.03544955
05:44:58|0.03544955
05:45:00|0.03546429
05:45:00|0.03546992
05:45:02|0.03546992
05:45:03|0.03546992
05:45:04|0.03546992
05:45:05|0.03546992
05:45:06|0.03546992
05:45:07|0.03546933
05:45:08|0.03546933
05:45:09|0.03546933
05:45:10|0.03546933
05:45:11|0.03546224
05:45:12|0.03546224
05:45:13|0.03544455
05:45:14|0.03544455
05:45:15|0.03544455
05:45:16|0.03544455
05:45:17|0.03544455
05:45:18|0.03544455
05:45:20|0.0354202
05:45:20|0.0354202
05:45:21|0.0354202
05:45:22|0.0354202
05:45:23|0.0354202
05:45:24|0.0354202
05:45:25|0.03541322
05:45:26|0.03541322
05:45:27|0.03541322
05:45:28|0.03541322
05:45:30|0.03541322
05:45:31|0.03541322
05:45:31|0.03543749
05:45:32|0.03543749
05:45:33|0.03543749
05:45:34|0.03543749
05:45:35|0.03543749
05:45:37|0.03543749
05:45:38|0.03543749
05:45:39|0.03543749
05:45:39|0.03543749
05:45:40|0.03545026
05:45:41|0.03545026
05:45:42|0.03545026
05:45:43|0.03545026
05:45:44|0.03545026
05:45:45|0.03545026
05:45:46|0.03545026
05:45:48|0.03546075
05:45:48|0.03546075
05:45:49|0.03546075
05:45:51|0.03546075
05:45:51|0.03546075
05:45:53|0.03546075
05:45:54|0.03546075
05:45:55|0.03546075
05:45:56|0.03546075
05:45:58|0.03546075
05:45:59|0.03546075
05:46:00|0.03546075
05:46:01|0.03546075
05:46:02|0.03546075
05:46:04|0.03546075
05:46:05|0.0354516
05:46:06|0.03545026
05:46:06|0.03547487
05:46:07|0.03547487
05:46:09|0.03547844
05:46:09|0.03547844
05:46:11|0.03547844
05:46:12|0.03547844
05:46:13|0.03547979
05:46:14|0.03550259
05:46:15|0.03549055
05:46:15|0.03549055
05:46:16|0.03549055
05:46:18|0.03549055
05:46:18|0.03549055
05:46:19|0.03549055
05:46:20|0.03549055
05:46:22|0.03548151
05:46:23|0.03548151
05:46:23|0.03548151
05:46:25|0.03548151
05:46:25|0.03548151
05:46:26|0.03548151
05:46:28|0.03548151
05:46:29|0.03548151
05:46:29|0.03548151
05:46:31|0.03547303
05:46:31|0.03546223
05:46:33|0.03546223
05:46:34|0.03546223
05:46:35|0.03546223
05:46:36|0.03546223
05:46:37|0.03546223
05:46:39|0.03546223
05:46:40|0.03546223
05:46:40|0.03544103
05:46:41|0.03544103
05:46:42|0.03544103
05:46:43|0.03544103
05:46:44|0.03544103
05:46:45|0.03544103
05:46:46|0.03544103
05:46:47|0.03544103
05:46:48|0.03544103
05:46:49|0.03544103
05:46:50|0.03544103
05:46:51|0.03544103
05:46:53|0.03544103
05:46:53|0.03544103
05:46:54|0.03544103
05:46:55|0.03544103
05:46:56|0.03544103
05:46:57|0.03544103
05:46:59|0.03544103
05:47:00|0.03544103
05:47:01|0.03544783
05:47:02|0.03544783
05:47:03|0.03544783
05:47:04|0.03544783
05:47:05|0.03544783
05:47:06|0.03544783
05:47:07|0.03544783
05:47:08|0.03544783
05:47:10|0.03544783
05:47:10|0.03544783
05:47:11|0.03544783
05:47:13|0.03544783
05:47:13|0.03544783
05:47:14|0.03546069
05:47:16|0.03546069
05:47:17|0.03546069
05:47:18|0.03550496
05:47:19|0.03550496
05:47:20|0.03550496
05:47:22|0.03550496
05:47:22|0.03550496
05:47:23|0.03550496
05:47:24|0.03551622
05:47:25|0.03551622
05:47:26|0.03551622
05:47:28|0.03551622
05:47:28|0.03551622
05:47:29|0.03551622
05:47:30|0.03551622
05:47:31|0.03551622
05:47:32|0.03554005
05:47:33|0.03552715
05:47:34|0.03552715
05:47:35|0.03552715
05:47:36|0.03552715
05:47:37|0.03552715
05:47:38|0.03552715
05:47:40|0.03552715
05:47:40|0.03552715
05:47:42|0.03552715
05:47:42|0.03552715
05:47:43|0.03552715
05:47:45|0.03552715
05:47:45|0.03552715
05:47:46|0.03552715
05:47:47|0.03552715
05:47:48|0.03552715
05:47:49|0.03552715
05:47:50|0.03552715
05:47:51|0.03552715
05:47:52|0.03552715
05:47:53|0.03552715
05:47:54|0.03552714
05:47:55|0.03552714
05:47:56|0.03552714
05:47:57|0.03552714
05:47:58|0.03552714
05:47:59|0.03552714
05:48:00|0.03552714
05:48:02|0.03552714
05:48:06|0.03552714
05:48:06|0.03552714
05:48:08|0.03553742
05:48:09|0.03553742
05:48:10|0.03553742
05:48:11|0.03553742
05:48:12|0.03553742
05:48:13|0.03553742
05:48:14|0.03553742
05:48:15|0.03553742
05:48:15|0.03553742
05:48:17|0.03553742
05:48:18|0.03553742
05:48:19|0.03552769
05:48:20|0.03552769
05:48:21|0.03552769
05:48:22|0.03552769
05:48:23|0.03552769
05:48:24|0.03552769
05:48:25|0.03552769
05:48:26|0.03552714
05:48:27|0.03552714
05:48:28|0.03552714
05:48:29|0.03554208
05:48:31|0.03554208
05:48:32|0.03554208
05:48:33|0.03554208
05:48:34|0.03554208
05:48:35|0.03554208
05:48:36|0.03554208
05:48:36|0.03554208
05:48:37|0.03554208
05:48:38|0.03557368
05:48:39|0.03557368
05:48:41|0.03557368
05:48:42|0.03557368
05:48:43|0.03557368
05:48:43|0.03557368
05:48:44|0.03557368
05:48:46|0.03557368
05:48:47|0.03557368
05:48:48|0.03557368
05:48:49|0.03557368
05:48:49|0.03556341
05:48:51|0.03556341
05:48:51|0.03556341
05:48:52|0.03561
05:48:54|0.03564766
05:48:55|0.03561513
05:48:56|0.03560568
05:48:57|0.03559383
05:48:57|0.03559383
05:48:59|0.03559383
05:49:00|0.03564409
05:49:02|0.03565066
05:49:02|0.03565625
05:49:04|0.03565625
05:49:05|0.03562125
05:49:06|0.03562125
05:49:08|0.0356
05:49:08|0.0356
05:49:10|0.0356
05:49:11|0.0356
05:49:12|0.0356
05:49:12|0.03558007
05:49:13|0.03558007
05:49:14|0.03555328
05:49:15|0.03555328
05:49:16|0.03555328
05:49:18|0.03556429
05:49:18|0.03556429
05:49:20|0.03556429
05:49:21|0.03557905
05:49:21|0.03557905
05:49:22|0.03557905
05:49:23|0.03557905
05:49:25|0.0355651
05:49:26|0.0355651
05:49:26|0.0355651
05:49:27|0.0355651
05:49:29|0.0355651
05:49:29|0.0355651
05:49:31|0.0355651
05:49:31|0.0355651
05:49:32|0.03559411
05:49:33|0.03559411
05:49:35|0.03559411
05:49:36|0.03555864
05:49:37|0.0355373
05:49:37|0.0355373
05:49:39|0.03553141
05:49:40|0.03552714
05:49:41|0.03552714
05:49:42|0.03552714
05:49:43|0.03552714
05:49:43|0.03552714
05:49:45|0.03552714
05:49:46|0.03552714
05:49:48|0.03552714
05:49:48|0.03546658
05:49:49|0.03546658
05:49:51|0.03546782
05:49:51|0.03546782
05:49:52|0.03546782
05:49:53|0.03546782
05:49:54|0.03546782
05:49:55|0.03546782
05:49:56|0.03546782
05:49:57|0.03546782
05:49:58|0.03547838
05:49:59|0.03547841
05:50:00|0.03547841
05:50:02|0.03546777
05:50:02|0.03546777
05:50:04|0.03546777
05:50:05|0.03562432
05:50:05|0.03564789
05:50:07|0.03564789
05:50:08|0.0355851
05:50:09|0.03560629
05:50:10|0.03560629
05:50:11|0.03560629
05:50:12|0.03559704
05:50:13|0.03567
05:50:14|0.03566999
05:50:15|0.03568088
05:50:16|0.03567335
05:50:17|0.0356305
05:50:18|0.0356305
05:50:18|0.0356305
05:50:20|0.0356305
05:50:21|0.0356305
05:50:21|0.0356305
05:50:22|0.0356305
05:50:24|0.0356305
05:50:25|0.0356305
05:50:26|0.0356305
05:50:26|0.0356305
05:50:27|0.03567872
05:50:28|0.03568564
05:50:29|0.03568564
05:50:31|0.03568564
05:50:32|0.03566783
05:50:33|0.03566783
05:50:34|0.03566783
05:50:35|0.0356824
05:50:36|0.03568241
05:50:37|0.03568241
05:50:38|0.03568241
05:50:39|0.03568241
05:50:40|0.03568241
05:50:41|0.03568241
05:50:42|0.03568241
05:50:43|0.03562465
05:50:44|0.03559966
05:50:45|0.03559966
05:50:46|0.03559966
05:50:47|0.03559966
05:50:48|0.03559966
05:50:49|0.03559966
05:50:50|0.03559966
05:50:51|0.03561111
05:50:52|0.03561111
05:50:53|0.03559252
05:50:54|0.03559252
05:50:55|0.03559252
05:50:56|0.03559252
05:50:57|0.03561497
05:50:58|0.03561497
05:50:59|0.03570827
05:51:00|0.03569329
05:51:01|0.03569329
05:51:02|0.03569329
05:51:03|0.03569329
05:51:04|0.0356853
05:51:05|0.03567769
05:51:06|0.03567769
05:51:07|0.03567769
05:51:08|0.03567769
05:51:09|0.03567769
05:51:10|0.03567769
05:51:11|0.03567769
05:51:12|0.03567769
05:51:14|0.03566582
05:51:15|0.03566582
05:51:15|0.03566582
05:51:17|0.03567834
05:51:17|0.03567834
05:51:18|0.03567834
05:51:19|0.0356852
05:51:21|0.0356852
05:51:22|0.0356852
05:51:23|0.0356852
05:51:24|0.0356852
05:51:25|0.0356852
05:51:26|0.0356852
05:51:27|0.0356852
05:51:28|0.0356852
05:51:29|0.0356852
05:51:30|0.0356852
05:51:31|0.0356852
05:51:32|0.0356852
05:51:33|0.0356852
05:51:34|0.0356852
05:51:35|0.0356852
05:51:36|0.0356852
05:51:37|0.03577357
05:51:38|0.03576561
05:51:39|0.03576561
05:51:40|0.03575909
05:51:42|0.03575909
05:51:42|0.03577715
05:51:43|0.03576176
05:51:44|0.03578296
05:51:45|0.03578296
05:51:46|0.03576176
05:51:48|0.03576176
05:51:48|0.03576176
05:51:49|0.03576176
05:51:50|0.03576176
05:51:52|0.03576176
05:51:53|0.03576176
05:51:53|0.03576176
05:51:54|0.03576176
05:51:56|0.03576176
05:51:57|0.03573696
05:51:57|0.03573764
05:51:59|0.03573764
05:51:59|0.03571898
05:52:01|0.03571898
05:52:01|0.03571898
05:52:03|0.03571898
05:52:04|0.03571898
05:52:06|0.03571898
05:52:07|0.03571898
05:52:08|0.03571898
05:52:10|0.03571898
05:52:11|0.0357013
05:52:12|0.0357013
05:52:13|0.03570531
05:52:14|0.03570531
05:52:14|0.03570531
05:52:16|0.03570531
05:52:17|0.03570531
05:52:17|0.03570531
05:52:18|0.03570531
05:52:19|0.0357086
05:52:20|0.0357086
05:52:21|0.03570913
05:52:22|0.03570913
05:52:23|0.03569751
05:52:24|0.03570196
05:52:26|0.03570196
05:52:27|0.03570196
05:52:28|0.03570196
05:52:29|0.03570526
05:52:30|0.03570526
05:52:31|0.03579456
05:52:32|0.03576561
05:52:33|0.03578195
05:52:34|0.03578195
05:52:35|0.03578195
05:52:36|0.03578195
05:52:37|0.03578195
05:52:38|0.03577003
05:52:39|0.03577003
05:52:40|0.03577003
05:52:41|0.03577003
05:52:42|0.03577003
05:52:43|0.03577003
05:52:44|0.03577003
05:52:45|0.03574855
05:52:46|0.03574855
05:52:47|0.03574855
05:52:48|0.03574453
05:52:49|0.03575572
05:52:50|0.03575572
05:52:51|0.03575572
05:52:52|0.03575572
05:52:53|0.03575572
05:52:54|0.03575572
05:52:55|0.03575572
05:52:57|0.03575572
05:52:57|0.03575572
05:52:59|0.03573268
05:52:59|0.03573268
05:53:00|0.03573268
05:53:01|0.03573268
05:53:02|0.03572217
05:53:03|0.03572217
05:53:05|0.03572217
05:53:06|0.03571081
05:53:07|0.03571081
05:53:08|0.03571081
05:53:09|0.03570688
05:53:10|0.03570688
05:53:11|0.03570688
05:53:12|0.03570688
05:53:13|0.03570688
05:53:15|0.03570688
05:53:15|0.03570688
05:53:17|0.03570688
05:53:17|0.03570688
05:53:19|0.03570688
05:53:20|0.03570688
05:53:21|0.03570196
05:53:22|0.03570196
05:53:23|0.03570196
05:53:24|0.03570196
05:53:25|0.03570196
05:53:26|0.03570196
05:53:27|0.03570196
05:53:28|0.03570196
05:53:29|0.03570196
05:53:30|0.03570196
05:53:32|0.03570196
05:53:33|0.03570196
05:53:33|0.03570196
05:53:34|0.03570196
05:53:35|0.03570196
05:53:36|0.03570196
05:53:38|0.03570196
05:53:38|0.03570196
05:53:39|0.03570196
05:53:40|0.03570196
05:53:41|0.03570196
05:53:42|0.03570196
05:53:43|0.03570196
05:53:44|0.03570768
05:53:45|0.03570768
05:53:47|0.03572461
05:53:47|0.03572461
05:53:48|0.03573662
05:53:49|0.03573662
05:53:50|0.03573662
05:53:51|0.03573811
05:53:53|0.03573811
05:53:53|0.03572528
05:53:54|0.03572528
05:53:55|0.03571074
05:53:56|0.03571074
05:53:58|0.03571074
05:53:58|0.03574138
05:53:59|0.03574138
05:54:00|0.03574138
05:54:01|0.03574088
05:54:02|0.03574088
05:54:03|0.03574137
05:54:04|0.03574137
05:54:06|0.03574137
05:54:07|0.03574137
05:54:09|0.03574137
05:54:09|0.03574137
05:54:10|0.03574137
05:54:12|0.03574137
05:54:12|0.03574137
05:54:13|0.03574137
05:54:15|0.03574137
05:54:16|0.03574137
05:54:16|0.03574137
05:54:18|0.03574137
05:54:18|0.03574137
05:54:19|0.03574137
05:54:20|0.03574137
05:54:22|0.03574137
05:54:23|0.03574137
05:54:24|0.03574137
05:54:25|0.03574137
05:54:28|0.03574137
05:54:28|0.03570193
05:54:29|0.03570193
05:54:30|0.03570193
05:54:31|0.03570193
05:54:32|0.03570193
05:54:33|0.03570193
05:54:34|0.03570193
05:54:35|0.03570193
05:54:37|0.03570193
05:54:37|0.03570193
05:54:38|0.03570193
05:54:39|0.03570193
05:54:40|0.03570193
05:54:41|0.03570193
05:54:42|0.03570193
05:54:43|0.03570193
05:54:44|0.03570193
05:54:45|0.03570193
05:54:46|0.03570193
05:54:48|0.03567139
05:54:48|0.03565766
05:54:49|0.03565766
05:54:50|0.03565766
05:54:51|0.0356577
05:54:52|0.0356577
05:54:53|0.0356577
05:54:54|0.0356577
05:54:55|0.0356577
05:54:56|0.0356577
05:54:57|0.0356577
05:54:58|0.0356577
05:54:59|0.0356577
05:55:01|0.0356577
05:55:01|0.0356577
05:55:02|0.0356577
05:55:04|0.03563061
05:55:04|0.03564472
05:55:05|0.03564472
05:55:07|0.03564472
05:55:08|0.03564472
05:55:08|0.03564472
05:55:11|0.03564472
05:55:12|0.03564831
05:55:12|0.03564456
05:55:14|0.03564456
05:55:15|0.03564456
05:55:15|0.03564456
05:55:16|0.03564456
05:55:18|0.03561244
05:55:18|0.03561244
05:55:20|0.03561244
05:55:21|0.03561244
05:55:22|0.03561244
05:55:24|0.03561244
05:55:25|0.03561244
05:55:25|0.03561244
05:55:27|0.03561244
05:55:28|0.03561244
05:55:29|0.03561244
05:55:29|0.03562131
05:55:30|0.03561769
05:55:32|0.03561769
05:55:33|0.03561769
05:55:34|0.03561769
05:55:35|0.03561769
05:55:36|0.03561769
05:55:37|0.03562851
05:55:38|0.03564472
05:55:39|0.03564472
05:55:40|0.03564472
05:55:41|0.03564472
05:55:42|0.03564472
05:55:44|0.03564472
05:55:44|0.03564472
05:55:45|0.03564832
05:55:46|0.03564832
05:55:47|0.03564832
05:55:48|0.035632
05:55:49|0.035632
05:55:50|0.035632
05:55:51|0.035632
05:55:52|0.035632
05:55:53|0.03564459
05:55:54|0.03567876
05:55:55|0.03567876
05:55:56|0.03567876
05:55:58|0.03567873
05:55:58|0.03567873
05:55:59|0.03567873
05:56:00|0.03567873
05:56:01|0.03567873
05:56:02|0.03567873
05:56:03|0.03567873
05:56:04|0.03567873
05:56:06|0.03567099
05:56:06|0.03567099
05:56:08|0.03567099
05:56:09|0.03567099
05:56:10|0.03567099
05:56:11|0.03567099
05:56:13|0.03567099
05:56:14|0.03567099
05:56:15|0.03567099
05:56:16|0.03567099
05:56:17|0.03567099
05:56:17|0.03567099
05:56:19|0.03564474
05:56:19|0.03564474
05:56:21|0.03564474
05:56:22|0.03564474
05:56:22|0.03564474
05:56:24|0.03564474
05:56:25|0.03564474
05:56:26|0.03564474
05:56:28|0.03564474
05:56:29|0.03564474
05:56:29|0.03564474
05:56:30|0.03563532
05:56:31|0.03563532
05:56:32|0.03563532
05:56:33|0.03563532
05:56:35|0.03563532
05:56:36|0.03563532
05:56:36|0.03563532
05:56:37|0.03563532
05:56:39|0.03563532
05:56:39|0.03563532
05:56:40|0.03563645
05:56:41|0.03563645
05:56:42|0.03562132
05:56:43|0.03563398
05:56:45|0.03563398
05:56:46|0.03563398
05:56:46|0.03563398
05:56:47|0.03563398
05:56:48|0.03563398
05:56:50|0.03563398
05:56:50|0.03563398
05:56:52|0.03563398
05:56:52|0.03563398
05:56:54|0.03563398
05:56:54|0.03562452
05:56:56|0.03562452
05:56:57|0.03562452
05:56:58|0.03562452
05:56:59|0.03562452
05:57:00|0.03562452
05:57:00|0.03562452
05:57:02|0.03562452
05:57:03|0.03562452
05:57:04|0.03562452
05:57:05|0.03562131
05:57:06|0.03562131
05:57:07|0.03562131
05:57:08|0.03562131
05:57:09|0.03562131
05:57:11|0.03562131
05:57:11|0.03563333
05:57:12|0.03562132
05:57:13|0.03562132
05:57:14|0.03562132
05:57:15|0.03562132
05:57:17|0.03562132
05:57:18|0.03562132
05:57:18|0.03562132
05:57:20|0.03562132
05:57:21|0.03562132
05:57:22|0.03562132
05:57:22|0.0356337
05:57:24|0.0356337
05:57:25|0.0356337
05:57:26|0.0356337
05:57:27|0.0356337
05:57:28|0.0356337
05:57:29|0.0356337
05:57:30|0.0356337
05:57:31|0.0356337
05:57:32|0.0356337
05:57:33|0.0356337
05:57:34|0.0356337
05:57:35|0.0356337
05:57:37|0.03563196
05:57:37|0.03565
05:57:39|0.03565
05:57:39|0.03565
05:57:40|0.03564283
05:57:41|0.03564283
05:57:42|0.03564283
05:57:43|0.03564283
05:57:44|0.03564283
05:57:45|0.03564283
05:57:46|0.03564283
05:57:47|0.03564283
05:57:48|0.03564283
05:57:49|0.03564283
05:57:51|0.03564283
05:57:51|0.03564283
05:57:53|0.03564283
05:57:54|0.03563335
05:57:55|0.03563335
05:57:56|0.03563335
05:57:56|0.03563335
05:57:57|0.03563335
05:57:58|0.03563335
05:58:00|0.03563335
05:58:00|0.03563335
05:58:01|0.03563335
05:58:02|0.03563335
05:58:04|0.03563335
05:58:04|0.03563335
05:58:05|0.03563335
05:58:06|0.03563335
05:58:07|0.03563335
05:58:09|0.03563335
05:58:10|0.03563335
05:58:12|0.03563335
05:58:13|0.03563335
05:58:13|0.03563335
05:58:15|0.03563206
05:58:16|0.03561026
05:58:18|0.03561246
05:58:18|0.03561246
05:58:19|0.03559425
05:58:20|0.03558525
05:58:21|0.03558525
05:58:22|0.03558525
05:58:24|0.03558525
05:58:25|0.03558525
05:58:25|0.03558525
05:58:26|0.03558525
05:58:27|0.03558526
05:58:28|0.03558526
05:58:29|0.03558526
05:58:30|0.03558526
05:58:31|0.03558526
05:58:32|0.03569611
05:58:34|0.03569611
05:58:34|0.03569611
05:58:35|0.03569611
05:58:36|0.03566856
05:58:38|0.03566856
05:58:38|0.03565425
05:58:40|0.03562925
05:58:40|0.03562925
05:58:41|0.03562925
05:58:42|0.03562925
05:58:43|0.03562925
05:58:45|0.03562925
05:58:45|0.03562925
05:58:47|0.03562925
05:58:48|0.03562925
05:58:49|0.03562925
05:58:49|0.03562925
05:58:50|0.03562925
05:58:51|0.03562925
05:58:52|0.03561474
05:58:54|0.03561474
05:58:55|0.03561474
05:58:55|0.03561474
05:58:56|0.03561474
05:58:57|0.03561474
05:58:58|0.03561474
05:58:59|0.03561474
05:59:00|0.03561474
05:59:01|0.03561474
05:59:03|0.03561473
05:59:03|0.03561473
05:59:05|0.03561473
05:59:05|0.03561473
05:59:06|0.03561473
05:59:07|0.03561473
05:59:08|0.03561473
05:59:09|0.03561473
05:59:10|0.03561473
05:59:12|0.03561473
05:59:13|0.03561473
05:59:14|0.03561473
05:59:14|0.03561473
05:59:16|0.03561398
05:59:16|0.03561854
05:59:17|0.03561854
05:59:18|0.03561854
05:59:20|0.03563143
05:59:21|0.03562921
05:59:22|0.03562921
05:59:23|0.03565697
05:59:24|0.03565697
05:59:25|0.03565697
05:59:26|0.03565697
05:59:26|0.03565697
05:59:28|0.03565697
05:59:29|0.03564355
05:59:30|0.03563041
05:59:31|0.03563041
05:59:32|0.03563041
05:59:34|0.03563041
05:59:34|0.03563041
05:59:35|0.03561571
05:59:37|0.03561571
05:59:37|0.03561142
05:59:38|0.03561142
05:59:40|0.03561142
05:59:41|0.03561142
05:59:41|0.03562481
05:59:42|0.03564581
05:59:43|0.03564581
05:59:44|0.03564581
05:59:45|0.03564581
05:59:46|0.03564581
05:59:48|0.03564802
05:59:49|0.03564802
05:59:49|0.03564802
05:59:51|0.03564802
05:59:51|0.03564802
05:59:53|0.03564802
05:59:54|0.03564802
05:59:55|0.03564802
05:59:56|0.03564802
05:59:57|0.03564802
05:59:58|0.03564802
05:59:59|0.03564802
06:00:00|0.03564802
06:00:02|0.03563285
06:00:02|0.03564626
06:00:05|0.03559155
06:00:06|0.03561034
06:00:06|0.03561034
06:00:08|0.03561034
06:00:09|0.03559272
06:00:10|0.03559629
06:00:11|0.03559272
06:00:13|0.03559628
06:00:14|0.03556355
06:00:15|0.03559269
06:00:16|0.03558915
06:00:17|0.03558915
06:00:18|0.03558907
06:00:19|0.03554574
06:00:20|0.03554574
06:00:22|0.03554574
06:00:22|0.03557487
06:00:23|0.03557487
06:00:24|0.03557751
06:00:26|0.03557751
06:00:26|0.03557751
06:00:27|0.03557751
06:00:28|0.03557751
06:00:30|0.03557751
06:00:31|0.03557751
06:00:31|0.03557751
06:00:33|0.03557751
06:00:34|0.03557751
06:00:35|0.03557751
06:00:36|0.03557751
06:00:37|0.03557751
06:00:38|0.03557751
06:00:39|0.03556771
06:00:40|0.03556771
06:00:41|0.03556771
06:00:42|0.03556771
06:00:43|0.03556771
06:00:44|0.03556771
06:00:45|0.03556771
06:00:46|0.03556771
06:00:47|0.03556771
06:00:48|0.03554001
06:00:49|0.03554001
06:00:50|0.03555343
06:00:51|0.03555343
06:00:52|0.03555343
06:00:53|0.03555343
06:00:54|0.03555343
06:00:55|0.03556033
06:00:56|0.03556033
06:00:57|0.03556033
06:00:58|0.03554714
06:00:59|0.03554714
06:01:00|0.03554714
06:01:01|0.03554714
06:01:02|0.03559156
06:01:03|0.03559156
06:01:05|0.03554843
06:01:05|0.03554843
06:01:07|0.03554843
06:01:07|0.03556415
06:01:09|0.03559156
06:01:09|0.03559156
06:01:10|0.03559156
06:01:11|0.03559156
06:01:13|0.03559156
06:01:15|0.03559156
06:01:15|0.03559156
06:01:17|0.03556143
06:01:17|0.03556143
06:01:19|0.03556143
06:01:19|0.03556143
06:01:21|0.03558915
06:01:22|0.03558915
06:01:23|0.03558915
06:01:24|0.03559156
06:01:25|0.03559156
06:01:26|0.03559156
06:01:27|0.03559156
06:01:28|0.03559156
06:01:29|0.03559156
06:01:30|0.03559156
06:01:31|0.03559156
06:01:32|0.03559156
06:01:34|0.03557041
06:01:35|0.03557041
06:01:36|0.03557041
06:01:37|0.03556145
06:01:38|0.03556145
06:01:39|0.03556145
06:01:40|0.03556145
06:01:41|0.03556145
06:01:42|0.03556145
06:01:43|0.03556145
06:01:44|0.03556145
06:01:45|0.03556145
06:01:46|0.03556145
06:01:48|0.03556145
06:01:48|0.03556145
06:01:49|0.03556145
06:01:50|0.03556145
06:01:51|0.03556145
06:01:53|0.03556145
06:01:53|0.03556145
06:01:54|0.03556145
06:01:56|0.03556145
06:01:56|0.03556145
06:01:57|0.03556145
06:01:59|0.03556145
06:02:00|0.03556351
06:02:00|0.03556351
06:02:02|0.03556351
06:02:03|0.03556351
06:02:03|0.03551943
06:02:05|0.03551943
06:02:05|0.03552947
06:02:06|0.0355079
06:02:09|0.0355079
06:02:09|0.0355079
06:02:10|0.0355079
06:02:11|0.0355079
06:02:12|0.0355079
06:02:14|0.0355079
06:02:14|0.0355079
06:02:15|0.0355079
06:02:17|0.0355079
06:02:18|0.0355079
06:02:19|0.0355079
06:02:20|0.03551501
06:02:21|0.03551501
06:02:22|0.03550078
06:02:23|0.03550078
06:02:24|0.03550078
06:02:25|0.03550078
06:02:26|0.03550078
06:02:27|0.03550078
06:02:28|0.03550078
06:02:29|0.03550078
06:02:30|0.03550078
06:02:31|0.03550078
06:02:32|0.03550078
06:02:33|0.03550078
06:02:34|0.03550078
06:02:35|0.03550078
06:02:36|0.03550078
06:02:37|0.03550078
06:02:38|0.03550078
06:02:39|0.03550078
06:02:40|0.03550078
06:02:41|0.03550078
06:02:42|0.03550078
06:02:43|0.03550078
06:02:44|0.03550078
06:02:45|0.03550078
06:02:46|0.03550078
06:02:47|0.03550078
06:02:48|0.03550078
06:02:49|0.03550078
06:02:51|0.03554005
06:02:51|0.03554005
06:02:52|0.03554005
06:02:53|0.03552573
06:02:54|0.03552573
06:02:55|0.03552573
06:02:57|0.03552573
06:02:58|0.03552573
06:02:59|0.03553288
06:02:59|0.03553288
06:03:00|0.03553288
06:03:02|0.03553288
06:03:03|0.03553987
06:03:04|0.03553987
06:03:05|0.03553987
06:03:06|0.03553987
06:03:07|0.03553987
06:03:08|0.03553987
06:03:08|0.03553987
06:03:09|0.03553692
06:03:10|0.03553692
06:03:11|0.03553692
06:03:13|0.03553691
06:03:14|0.03553691
06:03:15|0.03553691
06:03:15|0.03553691
06:03:17|0.03553691
06:03:18|0.0355369
06:03:20|0.0355369
06:03:21|0.0355369
06:03:21|0.0355369
06:03:22|0.0355369
06:03:23|0.0355369
06:03:25|0.03553692
06:03:26|0.03553692
06:03:27|0.03555878
06:03:28|0.03555878
06:03:29|0.03555878
06:03:30|0.03555878
06:03:31|0.03555878
06:03:31|0.03555878
06:03:33|0.03555878
06:03:34|0.03555878
06:03:35|0.03555878
06:03:36|0.03555878
06:03:37|0.03555878
06:03:38|0.03557329
06:03:39|0.03557329
06:03:40|0.03558012
06:03:41|0.03558012
06:03:42|0.03558012
06:03:43|0.03558012
06:03:44|0.03558012
06:03:45|0.03559156
06:03:47|0.03559156
06:03:47|0.03559156
06:03:48|0.03557931
06:03:50|0.03557931
06:03:51|0.03557931
06:03:51|0.03557931
06:03:53|0.03557931
06:03:54|0.03557931
06:03:56|0.03557931
06:03:56|0.03557931
06:03:57|0.03557931
06:03:59|0.03557931
06:03:59|0.03556858
06:04:01|0.03556858
06:04:01|0.03556858
06:04:02|0.03557504
06:04:03|0.03557504
06:04:04|0.03557504
06:04:05|0.03557504
06:04:06|0.03557504
06:04:07|0.03557504
06:04:08|0.03557929
06:04:09|0.03557929
06:04:10|0.03557929
06:04:11|0.03557929
06:04:12|0.03557929
06:04:13|0.03557929
06:04:14|0.03557929
06:04:17|0.03557504
06:04:18|0.03557504
06:04:19|0.03557504
06:04:20|0.03557504
06:04:20|0.03557504
06:04:22|0.03557504
06:04:23|0.03557504
06:04:24|0.03557504
06:04:26|0.03557504
06:04:26|0.03557504
06:04:28|0.03557504
06:04:29|0.03557504
06:04:29|0.03557504
06:04:30|0.03557504
06:04:31|0.03557504
06:04:33|0.0355793
06:04:33|0.0355793
06:04:34|0.0355793
06:04:35|0.0355793
06:04:37|0.0355793
06:04:37|0.0355793
06:04:38|0.03555702
06:04:40|0.03555704
06:04:41|0.03555785
06:04:42|0.03556142
06:04:43|0.03555786
06:04:44|0.03555785
06:04:45|0.0355793
06:04:46|0.03556144
06:04:47|0.03556144
06:04:48|0.03556144
06:04:49|0.03556144
06:04:50|0.03556144
06:04:51|0.03557931
06:04:52|0.03559156
06:04:54|0.03559156
06:04:54|0.03559156
06:04:55|0.03559156
06:04:56|0.03559156
06:04:57|0.03559156
06:04:58|0.03560428
06:04:59|0.03560428
06:05:00|0.03560428
06:05:02|0.03560428
06:05:02|0.03560428
06:05:03|0.03560428
06:05:04|0.03560428
06:05:06|0.0356007
06:05:07|0.0356007
06:05:07|0.0356007
06:05:09|0.0356007
06:05:10|0.0356007
06:05:10|0.0356007
06:05:12|0.0356007
06:05:13|0.0356007
06:05:14|0.0356007
06:05:15|0.0356007
06:05:16|0.0356007
06:05:18|0.0356007
06:05:19|0.0356007
06:05:20|0.0356007
06:05:21|0.0356007
06:05:22|0.0356007
06:05:23|0.0356007
06:05:24|0.0356007
06:05:25|0.0356007
06:05:26|0.0356007
06:05:27|0.0356007
06:05:28|0.0356007
06:05:29|0.0356007
06:05:30|0.0356007
06:05:31|0.0356007
06:05:33|0.0356007
06:05:34|0.0356007
06:05:36|0.03561497
06:05:36|0.0356114
06:05:37|0.0356114
06:05:38|0.0356114
06:05:40|0.0356114
06:05:40|0.0356114
06:05:42|0.0356114
06:05:43|0.0356114
06:05:43|0.03563568
06:05:45|0.03563568
06:05:46|0.03563568
06:05:47|0.03563568
06:05:48|0.03563568
06:05:49|0.03559171
06:05:51|0.03559171
06:05:51|0.03559171
06:05:52|0.03559171
06:05:54|0.03559171
06:05:54|0.03559171
06:05:55|0.03559171
06:05:57|0.03559171
06:05:57|0.03557282
06:05:58|0.03557282
06:05:59|0.03557282
06:06:01|0.03557282
06:06:01|0.03557282
06:06:03|0.03557282
06:06:03|0.03557282
06:06:04|0.03557282
06:06:06|0.03557282
06:06:07|0.03557282
06:06:07|0.03558248
06:06:08|0.03558248
06:06:10|0.03558248
06:06:11|0.03558248
06:06:12|0.03558248
06:06:13|0.03558248
06:06:14|0.03558248
06:06:15|0.03558248
06:06:16|0.03557282
06:06:17|0.03557282
06:06:19|0.03555744
06:06:20|0.03555744
06:06:21|0.03555744
06:06:22|0.03555744
06:06:22|0.03555744
06:06:24|0.03555744
06:06:25|0.03555744
06:06:26|0.03555429
06:06:27|0.03555429
06:06:28|0.03557174
06:06:29|0.03557174
06:06:30|0.03557174
06:06:31|0.03557174
06:06:32|0.03557174
06:06:33|0.03556142
06:06:34|0.03556142
06:06:35|0.03556142
06:06:37|0.03556142
06:06:37|0.03558285
06:06:39|0.03558285
06:06:39|0.03558285
06:06:40|0.03568638
06:06:41|0.03569285
06:06:42|0.03569285
06:06:43|0.03569285
06:06:45|0.03569285
06:06:45|0.0356848
06:06:47|0.0356848
06:06:48|0.0356848
06:06:49|0.0356848
06:06:50|0.03567439
06:06:51|0.03567439
06:06:51|0.03567439
06:06:52|0.03567439
06:06:54|0.03562935
06:06:55|0.03564234
06:06:56|0.03564234
06:06:56|0.03564234
06:06:58|0.03564234
06:06:58|0.03564234
06:06:59|0.03564234
06:07:01|0.03564234
06:07:01|0.03564234
06:07:03|0.03564234
06:07:04|0.03564234
06:07:04|0.03564234
06:07:05|0.03564234
06:07:08|0.03564234
06:07:09|0.03564234
06:07:09|0.03564234
06:07:12|0.03564234
06:07:12|0.03564234
06:07:14|0.03564234
06:07:14|0.03558168
06:07:16|0.03558168
06:07:17|0.03558168
06:07:17|0.03558168
06:07:19|0.03558168
06:07:21|0.03554888
06:07:21|0.03554888
06:07:23|0.03554888
06:07:23|0.03554888
06:07:25|0.03554888
06:07:26|0.03554888
06:07:27|0.03554888
06:07:28|0.03554888
06:07:28|0.03554888
06:07:29|0.03554888
06:07:31|0.03554888
06:07:31|0.03554889
06:07:33|0.03554889
06:07:34|0.03554889
06:07:35|0.03554889
06:07:36|0.03554889
06:07:37|0.03554889
06:07:38|0.03554889
06:07:39|0.03557751
06:07:40|0.03557751
06:07:41|0.03557751
06:07:43|0.03557751
06:07:45|0.03565023
06:07:46|0.03565023
06:07:48|0.03564657
06:07:49|0.03564657
06:07:50|0.03564657
06:07:51|0.03564657
06:07:52|0.03564657
06:07:53|0.03562844
06:07:55|0.03562128
06:07:56|0.03561864
06:07:58|0.03561864
06:07:58|0.03561864
06:07:59|0.03561864
06:08:00|0.03563268
06:08:02|0.03561864
06:08:03|0.03561144
06:08:04|0.03561144
06:08:05|0.03561144
06:08:05|0.03561144
06:08:07|0.03561144
06:08:07|0.03561144
06:08:08|0.03561144
06:08:09|0.03561144
06:08:10|0.03561144
06:08:12|0.0356077
06:08:13|0.03561415
06:08:14|0.03561415
06:08:15|0.03561415
06:08:15|0.03561411
06:08:16|0.03561411
06:08:18|0.03561411
06:08:19|0.03561411
06:08:20|0.03561411
06:08:21|0.03561411
06:08:22|0.03561411
06:08:23|0.03561411
06:08:23|0.03561411
06:08:25|0.03561411
06:08:26|0.03561411
06:08:27|0.03560409
06:08:28|0.03559276
06:08:29|0.03559276
06:08:30|0.03559276
06:08:31|0.03559276
06:08:32|0.03559276
06:08:33|0.03559276
06:08:34|0.03559276
06:08:35|0.03559276
06:08:37|0.03559276
06:08:38|0.03559276
06:08:38|0.03559276
06:08:39|0.0355928
06:08:41|0.0355928
06:08:42|0.0355928
06:08:43|0.0355928
06:08:44|0.0355928
06:08:45|0.0355928
06:08:46|0.0355928
06:08:47|0.03559277
06:08:48|0.03559273
06:08:49|0.03559273
06:08:50|0.03559273
06:08:51|0.03559273
06:08:53|0.03559273
06:08:54|0.0355853
06:08:55|0.0355839
06:08:56|0.03558391
06:08:57|0.03557845
06:08:58|0.03557999
06:08:59|0.03557999
06:09:00|0.03557999
06:09:01|0.03557999
06:09:02|0.03557671
06:09:03|0.03557671
06:09:05|0.03557671
06:09:06|0.03557671
06:09:06|0.03557845
06:09:08|0.03557845
06:09:08|0.03557845
06:09:09|0.03557845
06:09:11|0.03557845
06:09:12|0.03557845
06:09:12|0.03560618
06:09:13|0.03560618
06:09:15|0.03560618
06:09:16|0.03560618
06:09:16|0.03560618
06:09:18|0.03560618
06:09:19|0.03560618
06:09:20|0.03560618
06:09:21|0.03560618
06:09:21|0.03560618
06:09:23|0.03560618
06:09:24|0.03560618
06:09:25|0.03558218
06:09:27|0.03558218
06:09:27|0.03558218
06:09:29|0.03558218
06:09:29|0.03558218
06:09:31|0.03558218
06:09:32|0.03558218
06:09:33|0.03558218
06:09:33|0.03558218
06:09:34|0.03558218
06:09:35|0.03558218
06:09:37|0.03558218
06:09:38|0.03558218
06:09:39|0.03558218
06:09:40|0.03558218
06:09:41|0.03558218
06:09:42|0.03558218
06:09:43|0.03558218
06:09:43|0.03558218
06:09:46|0.03558218
06:09:47|0.03558218
06:09:47|0.03558218
06:09:49|0.03558218
06:09:50|0.03558218
06:09:50|0.03558218
06:09:52|0.03558218
06:09:53|0.03558218
06:09:55|0.03558218
06:09:56|0.03558218
06:09:57|0.03558219
06:09:57|0.03558219
06:09:58|0.03558219
06:09:59|0.03558219
06:10:01|0.03558219
06:10:02|0.03558219
06:10:03|0.03557845
06:10:03|0.03557845
06:10:04|0.03557845
06:10:06|0.03557845
06:10:06|0.03557845
06:10:08|0.03557845
06:10:09|0.03557845
06:10:10|0.03557845
06:10:11|0.03557845
06:10:11|0.03557845
06:10:12|0.03557845
06:10:14|0.03557845
06:10:14|0.03557845
06:10:15|0.03557845
06:10:17|0.03557845
06:10:17|0.03557845
06:10:18|0.03557845
06:10:19|0.03557845
06:10:21|0.03557845
06:10:22|0.03557845
06:10:23|0.03557845
06:10:24|0.03557845
06:10:25|0.03557845
06:10:27|0.03557845
06:10:28|0.03557845
06:10:28|0.03557845
06:10:29|0.03557845
06:10:30|0.03557845
06:10:31|0.03557845
06:10:32|0.03557845
06:10:33|0.03557845
06:10:34|0.03557845
06:10:36|0.03557845
06:10:36|0.03557845
06:10:37|0.03557845
06:10:38|0.03557845
06:10:39|0.03559999
06:10:40|0.03559999
06:10:41|0.03559999
06:10:44|0.03559999
06:10:44|0.03559999
06:10:45|0.03559999
06:10:46|0.03559999
06:10:47|0.03559999
06:10:48|0.03559999
06:10:50|0.03559999
06:10:51|0.03559999
06:10:52|0.03559999
06:10:52|0.03559999
06:10:54|0.03559999
06:10:55|0.03559999
06:10:56|0.03557845
06:10:57|0.03557845
06:10:58|0.03557845
06:10:59|0.03557845
06:11:00|0.03557845
06:11:01|0.03557845
06:11:02|0.03557845
06:11:03|0.03557845
06:11:04|0.03557845
06:11:05|0.03557845
06:11:06|0.03557845
06:11:07|0.03557845
06:11:08|0.03557845
06:11:09|0.03557845
06:11:10|0.03557845
06:11:11|0.03557845
06:11:12|0.03557845
06:11:13|0.03557845
06:11:14|0.03557845
06:11:15|0.03557845
06:11:16|0.03557845
06:11:18|0.03557845
06:11:18|0.03557845
06:11:19|0.03557845
06:11:20|0.03557845
06:11:22|0.03557845
06:11:23|0.03557909
06:11:25|0.03559999
06:11:26|0.03559999
06:11:27|0.03559999
06:11:27|0.03559999
06:11:29|0.03559999
06:11:30|0.03557845
06:11:31|0.03557845
06:11:32|0.03557845
06:11:33|0.03557845
06:11:34|0.03557845
06:11:35|0.03557845
06:11:36|0.03557845
06:11:38|0.03557845
06:11:39|0.03557845
06:11:39|0.03557845
06:11:41|0.03557845
06:11:41|0.03557845
06:11:43|0.03557845
06:11:43|0.03557845
06:11:45|0.03557845
06:11:46|0.03557845
06:11:46|0.03557845
06:11:47|0.03557845
06:11:49|0.03557845
06:11:50|0.03557845
06:11:50|0.03557845
06:11:52|0.03557845
06:11:52|0.03557845
06:11:54|0.03557845
06:11:55|0.03557845
06:11:56|0.03557845
06:11:57|0.03556818
06:11:57|0.03556823
06:11:59|0.03556823
06:11:59|0.03556823
06:12:01|0.03556823
06:12:02|0.03556823
06:12:03|0.03556823
06:12:04|0.03556823
06:12:04|0.03556823
06:12:06|0.03556823
06:12:07|0.03556823
06:12:08|0.03558986
06:12:09|0.03558986
06:12:09|0.03558986
06:12:11|0.03558986
06:12:11|0.03558986
06:12:12|0.03558986
06:12:13|0.03558986
06:12:15|0.03558986
06:12:15|0.03558986
06:12:16|0.03558986
06:12:18|0.03558986
06:12:19|0.03558986
06:12:20|0.03558986
06:12:20|0.03558986
06:12:22|0.03558986
06:12:23|0.03558986
06:12:25|0.03558986
06:12:25|0.03561055
06:12:26|0.03561055
06:12:28|0.03561055
06:12:29|0.03561055
06:12:29|0.03561055
06:12:30|0.03561055
06:12:32|0.03562384
06:12:33|0.03562384
06:12:33|0.03562384
06:12:35|0.03562384
06:12:36|0.03562384
06:12:37|0.03562384
06:12:38|0.03562384
06:12:39|0.03562384
06:12:40|0.03562384
06:12:41|0.03562384
06:12:42|0.03562384
06:12:43|0.03562384
06:12:44|0.03562384
06:12:45|0.03562384
06:12:46|0.03562384
06:12:47|0.03562384
06:12:48|0.03562384
06:12:49|0.03562384
06:12:50|0.03562384
06:12:51|0.03562384
06:12:52|0.03562384
06:12:53|0.03562384
06:12:54|0.03562384
06:12:55|0.03562384
06:12:56|0.03563986
06:12:57|0.03563986
06:12:59|0.03563986
06:12:59|0.03563986
06:13:01|0.03563986
06:13:02|0.03563986
06:13:03|0.03563986
06:13:03|0.03563986
06:13:05|0.03563986
06:13:05|0.03563986
06:13:06|0.03563986
06:13:08|0.03563986
06:13:09|0.03563986
06:13:09|0.03563986
06:13:11|0.03563986
06:13:12|0.03563986
06:13:12|0.03563986
06:13:14|0.0356667
06:13:15|0.0356667
06:13:15|0.0356667
06:13:17|0.0356667
06:13:18|0.0356667
06:13:18|0.0356667
06:13:20|0.0356667
06:13:21|0.0356667
06:13:21|0.03565137
06:13:23|0.03565137
06:13:23|0.03565137
06:13:24|0.03565137
06:13:25|0.03565137
06:13:27|0.03565137
06:13:28|0.03565137
06:13:29|0.03565137
06:13:30|0.03565137
06:13:31|0.03565137
06:13:32|0.03565137
06:13:33|0.03565137
06:13:34|0.03565137
06:13:35|0.03565137
06:13:37|0.03565137
06:13:38|0.03565137
06:13:39|0.03565137
06:13:40|0.03565137
06:13:41|0.03565137
06:13:42|0.03565137
06:13:43|0.03565137
06:13:44|0.03565137
06:13:45|0.03564554
06:13:46|0.03568577
06:13:47|0.03568577
06:13:48|0.03564976
06:13:49|0.03564976
06:13:50|0.03564976
06:13:51|0.03564976
06:13:52|0.03564976
06:13:53|0.03564976
06:13:54|0.03564976
06:13:55|0.03564976
06:13:56|0.03564976
06:13:57|0.03565137
06:13:58|0.03565137
06:13:59|0.03565137
06:14:00|0.03565137
06:14:01|0.03565137
06:14:02|0.03565137
06:14:03|0.03565137
06:14:04|0.03565137
06:14:05|0.03565137
06:14:06|0.03565137
06:14:07|0.0356402
06:14:08|0.03564011
06:14:09|0.03563658
06:14:10|0.03564024
06:14:11|0.03564027
06:14:12|0.03563655
06:14:13|0.03563647
06:14:14|0.03562085
06:14:15|0.03562085
06:14:16|0.03562085
06:14:17|0.03562085
06:14:18|0.03562085
06:14:19|0.03561513
06:14:20|0.03561513
06:14:21|0.03561513
06:14:22|0.03561513
06:14:23|0.03561513
06:14:25|0.03561513
06:14:26|0.03561513
06:14:28|0.03561513
06:14:29|0.03561513
06:14:30|0.03561513
06:14:31|0.03561513
06:14:32|0.03561513
06:14:34|0.03561513
06:14:35|0.03561513
06:14:35|0.03561513
06:14:37|0.03561513
06:14:38|0.03561513
06:14:38|0.03561513
06:14:41|0.03561513
06:14:41|0.03561513
06:14:42|0.03561513
06:14:43|0.03561513
06:14:45|0.03561513
06:14:45|0.03561513
06:14:46|0.03561513
06:14:47|0.03561513
06:14:49|0.03561513
06:14:50|0.03561513
06:14:51|0.03561513
06:14:51|0.03561513
06:14:53|0.03561513
06:14:54|0.03561513
06:14:55|0.03561513
06:14:55|0.03561513
06:14:57|0.03561513
06:14:58|0.03561513
06:14:59|0.03562496
06:15:00|0.03562496
06:15:00|0.03564231
06:15:02|0.03564231
06:15:03|0.03564231
06:15:04|0.03564231
06:15:05|0.03564231
06:15:06|0.03564248
06:15:08|0.03564248
06:15:08|0.03564248
06:15:09|0.03564248
06:15:10|0.03565007
06:15:11|0.03565006
06:15:13|0.03565006
06:15:13|0.03565304
06:15:14|0.03565304
06:15:15|0.03565304
06:15:16|0.03565304
06:15:17|0.03565304
06:15:19|0.03564294
06:15:19|0.03565006
06:15:20|0.03565006
06:15:21|0.03565006
06:15:22|0.03565006
06:15:23|0.03565006
06:15:24|0.03565006
06:15:25|0.03564648
06:15:27|0.03566436
06:15:29|0.03566436
06:15:29|0.03566424
06:15:31|0.03566424
06:15:32|0.03566424
06:15:33|0.03566424
06:15:34|0.03561513
06:15:35|0.03561513
06:15:36|0.03561513
06:15:38|0.03561513
06:15:39|0.03561513
06:15:41|0.03561513
06:15:42|0.03561513
06:15:44|0.0356212
06:15:44|0.03561513
06:15:45|0.03561513
06:15:47|0.03561513
06:15:48|0.03561513
06:15:49|0.03561513
06:15:50|0.03561513
06:15:52|0.03560811
06:15:53|0.03559015
06:15:55|0.03559015
06:15:56|0.03559015
06:15:57|0.03559015
06:15:58|0.03559015
06:15:58|0.03559015
06:16:00|0.03559015
06:16:01|0.03559015
06:16:01|0.03559015
06:16:02|0.03559015
06:16:04|0.03559015
06:16:04|0.03559015
06:16:06|0.03559015
06:16:07|0.03559015
06:16:07|0.03559406
06:16:09|0.03559406
06:16:10|0.03559406
06:16:11|0.03559406
06:16:12|0.03559406
06:16:13|0.03556275
06:16:14|0.03556273
06:16:15|0.03556273
06:16:16|0.03556273
06:16:17|0.03556273
06:16:18|0.03556273
06:16:19|0.03556273
06:16:20|0.03556273
06:16:21|0.03556273
06:16:22|0.03556273
06:16:24|0.03556273
06:16:25|0.03556273
06:16:26|0.03556273
06:16:26|0.03556273
06:16:27|0.03556273
06:16:28|0.03556273
06:16:29|0.03556273
06:16:30|0.03556273
06:16:32|0.03556273
06:16:33|0.03556273
06:16:34|0.03556273
06:16:34|0.03556273
06:16:35|0.03556273
06:16:37|0.03556273
06:16:37|0.03556273
06:16:39|0.03556273
06:16:40|0.03556273
06:16:41|0.03556273
06:16:42|0.03556273
06:16:43|0.03555111
06:16:44|0.03555111
06:16:44|0.03555111
06:16:46|0.03555111
06:16:47|0.03556705
06:16:48|0.03557524
06:16:49|0.03557524
06:16:50|0.03557524
06:16:51|0.03557524
06:16:52|0.03557524
06:16:52|0.03557524
06:16:53|0.03557524
06:16:55|0.03557524
06:16:56|0.03557524
06:16:56|0.03557524
06:16:58|0.03557524
06:16:59|0.03557524
06:17:01|0.03557524
06:17:01|0.03557524
06:17:03|0.03557524
06:17:04|0.03557524
06:17:05|0.03557524
06:17:05|0.03557524
06:17:06|0.03557524
06:17:07|0.03557524
06:17:08|0.03557524
06:17:09|0.03557524
06:17:11|0.03557524
06:17:12|0.03557524
06:17:12|0.03557524
06:17:14|0.03557524
06:17:14|0.03557524
06:17:16|0.03557524
06:17:17|0.03557524
06:17:17|0.03557524
06:17:19|0.03557524
06:17:20|0.03557524
06:17:22|0.03557524
06:17:23|0.03556323
06:17:23|0.03558939
06:17:24|0.03558939
06:17:25|0.03558939
06:17:26|0.03558939
06:17:27|0.03558939
06:17:29|0.03558939
06:17:29|0.03558939
06:17:30|0.03558939
06:17:31|0.03558939
06:17:33|0.03559001
06:17:34|0.03559001
06:17:35|0.03559001
06:17:36|0.03559001
06:17:38|0.03558939
06:17:39|0.03558939
06:17:40|0.03558939
06:17:41|0.03558939
06:17:42|0.03558939
06:17:43|0.03558939
06:17:44|0.03558939
06:17:45|0.03558939
06:17:46|0.03558939
06:17:47|0.03558939
06:17:48|0.03558939
06:17:49|0.03558939
06:17:50|0.03558939
06:17:51|0.03558939
06:17:52|0.03558939
06:17:53|0.03558939
06:17:54|0.03558939
06:17:56|0.03558939
06:17:57|0.03558939
06:17:58|0.03558939
06:17:58|0.03558939
06:17:59|0.03558939
06:18:00|0.03558939
06:18:01|0.03558939
06:18:02|0.03558939
06:18:04|0.03558939
06:18:04|0.03557962
06:18:06|0.03557962
06:18:06|0.03558939
06:18:08|0.03558939
06:18:09|0.03558939
06:18:09|0.0355957
06:18:12|0.0355957
06:18:13|0.0355957
06:18:14|0.0355957
06:18:14|0.0355957
06:18:16|0.0356
06:18:16|0.0356
06:18:18|0.0356
06:18:19|0.0356
06:18:20|0.0356
06:18:20|0.0356
06:18:22|0.0356
06:18:23|0.03561471
06:18:24|0.03559727
06:18:25|0.03559727
06:18:26|0.03559727
06:18:27|0.03559727
06:18:29|0.03559727
06:18:30|0.03559727
06:18:31|0.03559727
06:18:31|0.03559727
06:18:33|0.03559727
06:18:35|0.03559727
06:18:36|0.03559727
06:18:38|0.03559727
06:18:39|0.03560001
06:18:40|0.03560001
06:18:41|0.03560001
06:18:42|0.03560001
06:18:43|0.03560001
06:18:44|0.03560001
06:18:45|0.03560001
06:18:46|0.03560001
06:18:47|0.03562493
06:18:48|0.03562493
06:18:49|0.03562493
06:18:51|0.03560734
06:18:52|0.03560736
06:18:53|0.03560736
06:18:53|0.03560736
06:18:54|0.03560736
06:18:55|0.03560736
06:18:56|0.03560736
06:18:57|0.03560736
06:18:58|0.03560736
06:19:00|0.03560736
06:19:00|0.03560736
06:19:02|0.03560736
06:19:02|0.03560736
06:19:03|0.03560736
06:19:04|0.03560736
06:19:05|0.03560736
06:19:06|0.03560736
06:19:08|0.03560736
06:19:08|0.03560736
06:19:10|0.03560736
06:19:11|0.03560736
06:19:12|0.03560736
06:19:13|0.03560736
06:19:14|0.03560736
06:19:15|0.03560736
06:19:16|0.03560736
06:19:17|0.03563512
06:19:19|0.03563512
06:19:19|0.03563512
06:19:21|0.03563512
06:19:21|0.03563512
06:19:23|0.03563512
06:19:23|0.03563512
06:19:25|0.03563512
06:19:26|0.03563512
06:19:27|0.03563512
06:19:27|0.03563512
06:19:29|0.03563512
06:19:29|0.03563512
06:19:31|0.03563512
06:19:31|0.03563512
06:19:32|0.03563512
06:19:33|0.03563512
06:19:35|0.03563512
06:19:36|0.03563512
06:19:38|0.03563512
06:19:38|0.03563512
06:19:39|0.03563512
06:19:40|0.03563512
06:19:42|0.03563512
06:19:43|0.03563512
06:19:44|0.03563512
06:19:45|0.03563512
06:19:46|0.03563512
06:19:48|0.03563512
06:19:48|0.03566987
06:19:50|0.03566987
06:19:50|0.03566987
06:19:51|0.03566987
06:19:52|0.03566987
06:19:54|0.03566987
06:19:55|0.03566987
06:19:56|0.03566987
06:19:57|0.03566987
06:19:58|0.0357
06:19:59|0.0357
06:20:00|0.0357
06:20:01|0.03572046
06:20:03|0.03572046
06:20:03|0.03572046
06:20:04|0.03572046
06:20:05|0.03572046
06:20:07|0.03567872
06:20:07|0.03567872
06:20:08|0.03567872
06:20:09|0.03567872
06:20:11|0.03571076
06:20:11|0.03571076
06:20:13|0.03571076
06:20:13|0.03570472
06:20:15|0.03570472
06:20:16|0.03570005
06:20:17|0.03570005
06:20:18|0.03566424
06:20:19|0.03566424
06:20:20|0.03566424
06:20:21|0.03566424
06:20:22|0.03570001
06:20:23|0.03570001
06:20:24|0.03570001
06:20:25|0.03570001
06:20:26|0.03570001
06:20:27|0.03570001
06:20:28|0.03570001
06:20:29|0.03570001
06:20:30|0.03570001
06:20:31|0.03570001
06:20:33|0.03570001
06:20:34|0.03568659
06:20:35|0.03568659
06:20:37|0.03566792
06:20:38|0.03565
06:20:39|0.03565
06:20:40|0.03566414
06:20:41|0.03566414
06:20:42|0.03566414
06:20:43|0.03566414
06:20:45|0.03566414
06:20:46|0.03566414
06:20:47|0.03567864
06:20:48|0.03567864
06:20:49|0.03567863
06:20:50|0.03567507
06:20:51|0.03567507
06:20:52|0.03568565
06:20:53|0.03568565
06:20:54|0.03568565
06:20:55|0.03568565
06:20:57|0.03568565
06:20:58|0.03567506
06:20:58|0.03567506
06:21:00|0.03567506
06:21:01|0.03567506
06:21:02|0.03567506
06:21:03|0.03567506
06:21:04|0.03567507
06:21:04|0.03567864
06:21:06|0.03567864
06:21:06|0.03566452
06:21:08|0.03567506
06:21:09|0.03565761
06:21:10|0.03567507
06:21:11|0.03567507
06:21:12|0.03567507
06:21:13|0.03567507
06:21:13|0.03567507
06:21:14|0.03567507
06:21:15|0.03567507
06:21:16|0.03567507
06:21:18|0.03567507
06:21:19|0.03567507
06:21:19|0.03567864
06:21:21|0.03567864
06:21:22|0.03567149
06:21:23|0.03565761
06:21:24|0.0356715
06:21:25|0.0356715
06:21:25|0.03567149
06:21:26|0.03567149
06:21:28|0.0356715
06:21:29|0.0356715
06:21:30|0.0356715
06:21:31|0.0356715
06:21:32|0.0356715
06:21:33|0.0356715
06:21:35|0.0356715
06:21:35|0.0356715
06:21:37|0.0356715
06:21:37|0.0356715
06:21:39|0.0356715
06:21:41|0.0356715
06:21:42|0.0356715
06:21:43|0.0356715
06:21:43|0.03568089
06:21:45|0.03568089
06:21:46|0.03568089
06:21:46|0.03568089
06:21:48|0.03568089
06:21:49|0.03568089
06:21:50|0.0356715
06:21:51|0.0356715
06:21:52|0.0356715
06:21:53|0.03567159
06:21:54|0.03567159
06:21:55|0.03567159
06:21:57|0.03567159
06:21:57|0.03567159
06:21:59|0.03567159
06:21:59|0.03567159
06:22:00|0.03567159
06:22:01|0.03567159
06:22:02|0.03567159
06:22:03|0.03567159
06:22:04|0.03567159
06:22:05|0.03567159
06:22:06|0.03567159
06:22:08|0.03567159
06:22:08|0.03567159
06:22:09|0.03567159
06:22:11|0.03567159
06:22:12|0.03567159
06:22:13|0.03567159
06:22:13|0.03567159
06:22:14|0.03565761
06:22:16|0.03565761
06:22:17|0.03565761
06:22:18|0.03565761
06:22:19|0.0356576
06:22:20|0.0356576
06:22:20|0.0356576
06:22:22|0.0356576
06:22:23|0.0356576
06:22:24|0.0356576
06:22:25|0.0356576
06:22:25|0.0356576
06:22:27|0.0356576
06:22:28|0.0356576
06:22:29|0.0356576
06:22:30|0.03565762
06:22:31|0.03565762
06:22:31|0.03565762
06:22:32|0.03565762
06:22:35|0.03565762
06:22:35|0.03565762
06:22:36|0.03565762
06:22:38|0.03565762
06:22:39|0.03565764
06:22:39|0.03569648
06:22:40|0.03569648
06:22:42|0.03569648
06:22:42|0.03568492
06:22:44|0.03568492
06:22:45|0.03568492
06:22:45|0.03568492
06:22:46|0.03568492
06:22:47|0.03568492
06:22:49|0.03568492
06:22:49|0.03568492
06:22:51|0.03568492
06:22:52|0.0356932
06:22:52|0.0356932
06:22:54|0.0356932
06:22:55|0.0356932
06:22:56|0.0356932
06:22:57|0.0356932
06:22:58|0.0356932
06:22:59|0.0356932
06:23:00|0.0356932
06:23:01|0.0357068
06:23:02|0.03570862
06:23:03|0.03572327
06:23:05|0.03570795
06:23:05|0.03570795
06:23:07|0.03570795
06:23:08|0.03568517
06:23:09|0.03568517
06:23:09|0.03568517
06:23:11|0.03568517
06:23:12|0.03568517
06:23:14|0.03568517
06:23:14|0.03568517
06:23:15|0.03568517
06:23:16|0.03569981
06:23:18|0.03569981
06:23:18|0.03569981
06:23:19|0.03569981
06:23:21|0.03569981
06:23:22|0.03569981
06:23:23|0.03569981
06:23:24|0.03569981
06:23:24|0.03569981
06:23:25|0.03570862
06:23:27|0.03570862
06:23:27|0.03568535
06:23:28|0.03568535
06:23:29|0.03568535
06:23:30|0.03568535
06:23:31|0.03570695
06:23:33|0.03570695
06:23:34|0.03570695
06:23:35|0.03568531
06:23:37|0.03568531
06:23:37|0.03568531
06:23:39|0.03568517
06:23:40|0.03568517
06:23:41|0.03568517
06:23:42|0.03568517
06:23:42|0.03568517
06:23:44|0.03568518
06:23:45|0.03568841
06:23:46|0.03568841
06:23:47|0.03568307
06:23:48|0.03568307
06:23:48|0.03568307
06:23:49|0.03568307
06:23:51|0.03568307
06:23:52|0.03568307
06:23:53|0.03566174
06:23:54|0.03566174
06:23:56|0.03566174
06:23:57|0.03566174
06:23:58|0.03566174
06:23:58|0.03566174
06:24:00|0.03566174
06:24:01|0.03566174
06:24:03|0.03566174
06:24:03|0.03566174
06:24:04|0.03565762
06:24:05|0.03565762
06:24:07|0.03565762
06:24:07|0.03567137
06:24:08|0.03567137
06:24:10|0.03567137
06:24:11|0.03567137
06:24:12|0.03567137
06:24:13|0.0356576
06:24:13|0.0356576
06:24:14|0.0356576
06:24:15|0.0356576
06:24:16|0.0356576
06:24:18|0.0356576
06:24:18|0.03566684
06:24:20|0.03566684
06:24:20|0.03566684
06:24:21|0.03567127
06:24:23|0.03567127
06:24:24|0.03567127
06:24:25|0.03567127
06:24:25|0.03566475
06:24:27|0.03566475
06:24:27|0.03566475
06:24:28|0.03566475
06:24:30|0.03566475
06:24:31|0.03566475
06:24:31|0.03566002
06:24:33|0.03566002
06:24:34|0.03566002
06:24:34|0.03566002
06:24:37|0.03566002
06:24:37|0.03566002
06:24:39|0.03566002
06:24:40|0.03566003
06:24:41|0.03566003
06:24:42|0.03566003
06:24:43|0.03565852
06:24:44|0.03565852
06:24:45|0.03565852
06:24:46|0.03565852
06:24:47|0.03565852
06:24:48|0.03565
06:24:49|0.03565
06:24:50|0.03565
06:24:51|0.03565
06:24:52|0.03565
06:24:53|0.03565
06:24:54|0.03566777
06:24:56|0.03566777
06:24:56|0.03566777
06:24:57|0.03566777
06:24:58|0.03566777
06:24:59|0.03566777
06:25:00|0.03566777
06:25:01|0.03567225
06:25:02|0.03567225
06:25:04|0.03567225
06:25:05|0.03567225
06:25:05|0.03567225
06:25:07|0.03567225
06:25:07|0.03567225
06:25:09|0.03567225
06:25:09|0.03566877
06:25:11|0.03566877
06:25:11|0.03566877
06:25:13|0.03566877
06:25:13|0.03566877
06:25:14|0.03566877
06:25:15|0.03566877
06:25:16|0.03566877
06:25:18|0.03566777
06:25:18|0.03566777
06:25:19|0.03566777
06:25:21|0.03566777
06:25:21|0.03566777
06:25:22|0.03565084
06:25:23|0.03565084
06:25:24|0.03565084
06:25:25|0.03565084
06:25:27|0.03566399
06:25:27|0.03566399
06:25:28|0.03566399
06:25:29|0.03566399
06:25:31|0.03566399
06:25:31|0.03565003
06:25:32|0.03565003
06:25:34|0.03565003
06:25:34|0.03566435
06:25:35|0.03566435
06:25:38|0.03566435
06:25:39|0.03566435
06:25:40|0.03569291
06:25:41|0.03569291
06:25:41|0.03569291
06:25:43|0.03569291
06:25:44|0.03569291
06:25:44|0.03569291
06:25:46|0.03569291
06:25:47|0.03567582
06:25:48|0.03567582
06:25:49|0.03569262
06:25:51|0.03569262
06:25:51|0.03569262
06:25:52|0.03566912
06:25:54|0.03565808
06:25:54|0.03565339
06:25:55|0.03565339
06:25:57|0.03565339
06:25:58|0.03565339
06:25:59|0.03565339
06:25:59|0.03565339
06:26:00|0.03565339
06:26:01|0.03565339
06:26:02|0.03565339
06:26:03|0.03565339
06:26:05|0.03565339
06:26:06|0.03565339
06:26:06|0.03565339
06:26:07|0.03565
06:26:09|0.03566425
06:26:10|0.03566425
06:26:11|0.03566425
06:26:12|0.03566425
06:26:12|0.03566425
06:26:13|0.03566425
06:26:15|0.03566425
06:26:16|0.03560002
06:26:16|0.03560002
06:26:18|0.03560002
06:26:19|0.03560002
06:26:20|0.03560002
06:26:22|0.03560002
06:26:22|0.03560002
06:26:23|0.03560002
06:26:25|0.03560002
06:26:25|0.03562133
06:26:26|0.03562133
06:26:27|0.03562133
06:26:28|0.03562133
06:26:29|0.03562133
06:26:30|0.03562133
06:26:31|0.03562133
06:26:33|0.03562133
06:26:33|0.03562111
06:26:34|0.03562111
06:26:35|0.03562111
06:26:36|0.03562111
06:26:37|0.03562111
06:26:39|0.03562111
06:26:40|0.0356
06:26:41|0.0356
06:26:42|0.0356
06:26:43|0.0356
06:26:43|0.03558299
06:26:44|0.03558299
06:26:45|0.03558299
06:26:47|0.03558299
06:26:48|0.03558299
06:26:49|0.03558299
06:26:50|0.03558299
06:26:51|0.03556516
06:26:52|0.03556273
06:26:53|0.03556273
06:26:54|0.03556273
06:26:56|0.03556273
06:26:56|0.03556273
06:26:58|0.03556273
06:26:58|0.03556273
06:26:59|0.03556273
06:27:00|0.03556273
06:27:01|0.03556273
06:27:03|0.03556273
06:27:03|0.03553
06:27:05|0.03552
06:27:05|0.03552
06:27:06|0.03552
06:27:07|0.03552
06:27:08|0.03550447
06:27:09|0.03550447
06:27:10|0.0355
06:27:11|0.0355
06:27:12|0.0355
06:27:13|0.0355
06:27:14|0.0355
06:27:15|0.0355
06:27:16|0.0355
06:27:17|0.03550088
06:27:19|0.03550088
06:27:20|0.035515
06:27:20|0.03550463
06:27:21|0.0355
06:27:22|0.0355
06:27:24|0.0354919
06:27:25|0.0354919
06:27:25|0.0354919
06:27:26|0.0354919
06:27:28|0.03542959
06:27:29|0.03541659
06:27:30|0.03543939
06:27:31|0.03543937
06:27:31|0.03543937
06:27:32|0.03543937
06:27:33|0.03543937
06:27:34|0.03543937
06:27:36|0.03543937
06:27:38|0.03543937
06:27:39|0.03545652
06:27:41|0.03545652
06:27:42|0.03545652
06:27:43|0.03545652
06:27:44|0.03545652
06:27:45|0.03545652
06:27:46|0.03545652
06:27:47|0.03545652
06:27:48|0.03545652
06:27:49|0.03545652
06:27:51|0.03545652
06:27:52|0.03545652
06:27:53|0.03545652
06:27:54|0.03545652
06:27:55|0.03545652
06:27:56|0.03545652
06:27:57|0.03545652
06:27:58|0.03545652
06:27:59|0.03545652
06:28:00|0.03545652
06:28:01|0.03545652
06:28:02|0.03545652
06:28:03|0.03545652
06:28:04|0.03545652
06:28:05|0.03545652
06:28:06|0.03545652
06:28:07|0.03545652
06:28:08|0.03546583
06:28:09|0.03546583
06:28:10|0.03546583
06:28:11|0.03546583
06:28:12|0.03546583
06:28:13|0.03546583
06:28:14|0.03546583
06:28:15|0.03546583
06:28:16|0.03546583
06:28:17|0.03546583
06:28:18|0.03546583
06:28:19|0.03546583
06:28:20|0.03546583
06:28:21|0.03546583
06:28:22|0.0354503
06:28:23|0.0354503
06:28:24|0.0354503
06:28:25|0.0354503
06:28:26|0.0354503
06:28:27|0.03547136
06:28:28|0.03547136
06:28:29|0.03548159
06:28:30|0.03548159
06:28:31|0.03548159
06:28:32|0.03548159
06:28:33|0.03548159
06:28:34|0.03548159
06:28:35|0.03548159
06:28:37|0.03548159
06:28:37|0.03548159
06:28:38|0.03548159
06:28:39|0.03548159
06:28:40|0.03548159
06:28:42|0.03546828
06:28:43|0.03546828
06:28:44|0.03546828
06:28:45|0.03546828
06:28:47|0.03546828
06:28:48|0.03546828
06:28:48|0.03546828
06:28:50|0.03546828
06:28:50|0.03546828
06:28:51|0.03546828
06:28:53|0.03546828
06:28:54|0.03549653
06:28:55|0.03551084
06:28:56|0.03551084
06:28:57|0.03551084
06:28:58|0.03551084
06:28:59|0.03551084
06:29:00|0.03551084
06:29:01|0.03551084
06:29:02|0.03551084
06:29:03|0.035515
06:29:04|0.035515
06:29:05|0.035515
06:29:06|0.035515
06:29:07|0.035515
06:29:08|0.035515
06:29:09|0.035515
06:29:10|0.035515
06:29:11|0.035515
06:29:12|0.035515
06:29:13|0.035515
06:29:14|0.03550498
06:29:15|0.03550498
06:29:16|0.03550498
06:29:17|0.03550498
06:29:18|0.03550498
06:29:19|0.03550498
06:29:20|0.03550498
06:29:21|0.03550498
06:29:22|0.03550498
06:29:23|0.03550498
06:29:24|0.03550498
06:29:25|0.03550498
06:29:26|0.03550498
06:29:27|0.03550498
06:29:28|0.03550498
06:29:29|0.03550498
06:29:30|0.03550498
06:29:32|0.03550498
06:29:32|0.03550498
06:29:33|0.03550498
06:29:35|0.03550498
06:29:36|0.03550498
06:29:37|0.03550498
06:29:38|0.03550498
06:29:38|0.03550498
06:29:40|0.03550498
06:29:42|0.03551317
06:29:43|0.03551317
06:29:44|0.03551317
06:29:45|0.03551317
06:29:46|0.03551317
06:29:47|0.03551317
06:29:48|0.03551317
06:29:49|0.03551317
06:29:50|0.03551317
06:29:50|0.03551317
06:29:52|0.03551317
06:29:53|0.03551317
06:29:54|0.03551317
06:29:54|0.03551317
06:29:56|0.03551317
06:29:57|0.03551317
06:29:58|0.03551317
06:29:59|0.035505
06:30:01|0.035505
06:30:01|0.035505
06:30:02|0.035505
06:30:04|0.035505
06:30:04|0.03549742
06:30:05|0.03551499
06:30:07|0.03551499
06:30:08|0.03548612
06:30:09|0.03548612
06:30:10|0.03548612
06:30:11|0.03546828
06:30:12|0.03546828
06:30:13|0.03546828
06:30:14|0.03546828
06:30:15|0.03546828
06:30:16|0.03546828
06:30:17|0.03546828
06:30:19|0.03546828
06:30:19|0.03546828
06:30:20|0.03547123
06:30:21|0.03547123
06:30:22|0.03547123
06:30:23|0.03546583
06:30:24|0.03546583
06:30:26|0.03546583
06:30:26|0.03546583
06:30:27|0.03547148
06:30:28|0.03547148
06:30:29|0.03547148
06:30:30|0.03547142
06:30:31|0.03547142
06:30:32|0.03547142
06:30:33|0.03547142
06:30:34|0.03545101
06:30:35|0.03545101
06:30:36|0.03545101
06:30:37|0.0354503
06:30:38|0.0354503
06:30:39|0.0354503
06:30:40|0.0354644
06:30:42|0.0354644
06:30:43|0.0354606
06:30:43|0.0354606
06:30:45|0.0354606
06:30:46|0.03543937
06:30:47|0.03543937
06:30:48|0.03543937
06:30:48|0.03543937
06:30:50|0.03543937
06:30:52|0.03543937
06:30:52|0.03543937
06:30:53|0.03543937
06:30:54|0.03543937
06:30:56|0.03542192
06:30:56|0.03542192
06:30:58|0.03542192
06:30:58|0.03542192
06:31:00|0.03542192
06:31:00|0.0354
06:31:01|0.03541796
06:31:03|0.0354
06:31:03|0.03538
06:31:05|0.03538
06:31:06|0.03538
06:31:07|0.03538
06:31:08|0.03538
06:31:09|0.03536175
06:31:10|0.03538232
06:31:11|0.03538232
06:31:12|0.0353775
06:31:13|0.03536528
06:31:14|0.0353582
06:31:15|0.0353582
06:31:16|0.0353582
06:31:17|0.0353582
06:31:18|0.03533333
06:31:19|0.03533324
06:31:20|0.03533324
06:31:21|0.03533324
06:31:22|0.03533324
06:31:23|0.03533324
06:31:24|0.03533343
06:31:25|0.03533343
06:31:26|0.03534553
06:31:27|0.03531603
06:31:28|0.03533343
06:31:29|0.03533338
06:31:30|0.03533338
06:31:31|0.03533338
06:31:32|0.03531604
06:31:33|0.03531604
06:31:34|0.03534661
06:31:35|0.03534661
06:31:36|0.03534661
06:31:37|0.03534661
06:31:38|0.03534661
06:31:39|0.03534661
06:31:40|0.03534661
06:31:41|0.03534661
06:31:42|0.03534661
06:31:44|0.03534661
06:31:45|0.03534661
06:31:46|0.03534661
06:31:47|0.03534533
06:31:48|0.03534533
06:31:49|0.03534533
06:31:50|0.03534533
06:31:51|0.03534533
06:31:52|0.03534533
06:31:53|0.03534533
06:31:55|0.03534533
06:31:56|0.03534533
06:31:56|0.03534533
06:31:58|0.03534533
06:31:59|0.03534533
06:32:01|0.03534533
06:32:02|0.03534533
06:32:02|0.03534533
06:32:03|0.03534533
06:32:04|0.03534533
06:32:05|0.03533949
06:32:07|0.03533592
06:32:08|0.03533947
06:32:08|0.03533947
06:32:10|0.03534268
06:32:10|0.03534268
06:32:11|0.03534268
06:32:13|0.03534268
06:32:13|0.03534268
06:32:15|0.03533949
06:32:16|0.03533949
06:32:17|0.03533949
06:32:18|0.03533949
06:32:19|0.03533949
06:32:20|0.03533949
06:32:21|0.03533949
06:32:22|0.0353395
06:32:24|0.0353395
06:32:24|0.0353395
06:32:25|0.0353395
06:32:26|0.0353395
06:32:27|0.0353395
06:32:28|0.0353395
06:32:30|0.0353395
06:32:30|0.03534663
06:32:32|0.03536693
06:32:32|0.03536693
06:32:33|0.03536693
06:32:35|0.03536693
06:32:35|0.03536693
06:32:37|0.03536693
06:32:37|0.03536693
06:32:39|0.03534761
06:32:40|0.03534761
06:32:41|0.03530225
06:32:42|0.03530224
06:32:43|0.03531288
06:32:44|0.03531288
06:32:46|0.03531288
06:32:48|0.03531288
06:32:48|0.03531288
06:32:49|0.03531288
06:32:51|0.03531288
06:32:51|0.03531288
06:32:52|0.03533402
06:32:54|0.03533402
06:32:55|0.03533402
06:32:55|0.03533402
06:32:57|0.03531121
06:32:57|0.03531119
06:32:58|0.03529
06:33:00|0.03529
06:33:00|0.03529
06:33:02|0.03529
06:33:02|0.03529
06:33:03|0.03529
06:33:05|0.03529
06:33:06|0.03529
06:33:07|0.03529
06:33:07|0.03529
06:33:09|0.03529
06:33:09|0.03529
06:33:10|0.03529
06:33:12|0.03529
06:33:12|0.03528
06:33:14|0.035275
06:33:15|0.035275
06:33:16|0.035275
06:33:17|0.035275
06:33:17|0.035275
06:33:18|0.03525503
06:33:20|0.03526588
06:33:21|0.03527326
06:33:21|0.03527326
06:33:23|0.03527326
06:33:23|0.03527326
06:33:24|0.03527326
06:33:26|0.03525734
06:33:27|0.03525734
06:33:28|0.03525734
06:33:29|0.03525734
06:33:30|0.0352537
06:33:31|0.0352537
06:33:32|0.0352537
06:33:32|0.0352537
06:33:34|0.0352537
06:33:35|0.03525807
06:33:36|0.03525807
06:33:36|0.03525177
06:33:37|0.03524002
06:33:39|0.03525522
06:33:40|0.03525522
06:33:40|0.03525522
06:33:41|0.03525522
06:33:43|0.03524047
06:33:44|0.03524047
06:33:46|0.03525173
06:33:46|0.03525173
06:33:47|0.03525173
06:33:48|0.03524013
06:33:49|0.03524013
06:33:51|0.03524013
06:33:52|0.03525172
06:33:53|0.03524468
06:33:54|0.03524207
06:33:56|0.03524466
06:33:56|0.03524466
06:33:58|0.03524822
06:33:58|0.03524822
06:33:59|0.03524822
06:34:01|0.0352591
06:34:01|0.0352591
06:34:03|0.0352591
06:34:04|0.0352591
06:34:05|0.03527183
06:34:06|0.03527183
06:34:07|0.03527183
06:34:08|0.03524906
06:34:09|0.03524906
06:34:10|0.03523973
06:34:11|0.03526587
06:34:12|0.03526587
06:34:13|0.03526587
06:34:14|0.03526587
06:34:15|0.03526587
06:34:16|0.03526587
06:34:18|0.03526587
06:34:18|0.03526583
06:34:19|0.03526583
06:34:20|0.03526583
06:34:21|0.03527266
06:34:22|0.03527783
06:34:23|0.03527783
06:34:24|0.03527783
06:34:25|0.03527484
06:34:26|0.03527484
06:34:27|0.03527484
06:34:28|0.03527484
06:34:29|0.03527484
06:34:30|0.03527484
06:34:31|0.03527838
06:34:32|0.03529063
06:34:33|0.03530117
06:34:34|0.03530117
06:34:35|0.03530117
06:34:36|0.03530117
06:34:37|0.03530117
06:34:38|0.03530117
06:34:40|0.03530117
06:34:40|0.03530117
06:34:41|0.03530117
06:34:42|0.03530226
06:34:43|0.03530226
06:34:45|0.03530226
06:34:47|0.03530226
06:34:48|0.03530226
06:34:49|0.03530226
06:34:51|0.03530226
06:34:51|0.03530226
06:34:53|0.03528897
06:34:53|0.03528897
06:34:55|0.03528897
06:34:55|0.03528897
06:34:57|0.03528896
06:34:57|0.03528896
06:34:58|0.03528896
06:35:00|0.03528896
06:35:01|0.03528896
06:35:03|0.03528896
06:35:03|0.0352941
06:35:04|0.03529765
06:35:06|0.03529765
06:35:07|0.03529765
06:35:08|0.03529765
06:35:09|0.03529765
06:35:10|0.03529765
06:35:11|0.03529765
06:35:12|0.03529765
06:35:13|0.03529765
06:35:14|0.03528952
06:35:15|0.03527837
06:35:16|0.0353
06:35:17|0.0353
06:35:18|0.0353
06:35:19|0.0353
06:35:20|0.0353
06:35:21|0.03529616
06:35:22|0.03529616
06:35:23|0.03529616
06:35:24|0.03529616
06:35:25|0.03529616
06:35:26|0.03527949
06:35:27|0.03527949
06:35:28|0.03527949
06:35:29|0.03521541
06:35:31|0.03523614
06:35:31|0.03523614
06:35:32|0.0352506
06:35:33|0.0352506
06:35:34|0.0352506
06:35:36|0.03522898
06:35:36|0.03522894
06:35:38|0.03522894
06:35:38|0.03522894
06:35:39|0.03523247
06:35:40|0.03523247
06:35:41|0.03523247
06:35:42|0.03523247
06:35:43|0.03523247
06:35:45|0.03523247
06:35:45|0.03523247
06:35:47|0.03523247
06:35:48|0.03523247
06:35:49|0.03520819
06:35:50|0.03520819
06:35:51|0.03520819
06:35:52|0.0352
06:35:54|0.0352
06:35:54|0.0352
06:35:56|0.0352
06:35:57|0.0352
06:35:58|0.0352
06:35:59|0.0352
06:36:00|0.0352
06:36:01|0.0352
06:36:02|0.0352
06:36:03|0.0352
06:36:04|0.0352
06:36:05|0.0352
06:36:06|0.0352
06:36:07|0.0352
06:36:08|0.0352
06:36:09|0.0352
06:36:10|0.0352
06:36:11|0.0352
06:36:12|0.03520001
06:36:13|0.035125
06:36:14|0.03515291
06:36:15|0.03515894
06:36:16|0.03515894
06:36:17|0.03515894
06:36:18|0.03515894
06:36:19|0.03514146
06:36:20|0.03513794
06:36:21|0.03513794
06:36:22|0.03513794
06:36:23|0.03513794
06:36:24|0.03513794
06:36:25|0.03513794
06:36:26|0.03513794
06:36:27|0.03513794
06:36:28|0.03513794
06:36:29|0.03514371
06:36:30|0.03515972
06:36:31|0.03515972
06:36:32|0.03515972
06:36:33|0.03516457
06:36:34|0.03516457
06:36:35|0.03516457
06:36:36|0.03519165
06:36:37|0.03517305
06:36:38|0.03515744
06:36:39|0.03515744
06:36:40|0.03515744
06:36:41|0.03515744
06:36:42|0.03515744
06:36:43|0.03515744
06:36:44|0.03515744
06:36:45|0.03515744
06:36:46|0.03515744
06:36:47|0.03515744
06:36:49|0.03515744
06:36:50|0.03515744
06:36:51|0.03515744
06:36:52|0.03515744
06:36:54|0.03515744
06:36:55|0.03515744
06:36:56|0.03513099
06:36:58|0.03514709
06:36:58|0.03514709
06:36:59|0.03514295
06:37:01|0.03516218
06:37:02|0.03516218
06:37:03|0.03516218
06:37:04|0.03516218
06:37:05|0.03513529
06:37:07|0.03513529
06:37:07|0.03513529
06:37:08|0.03513529
06:37:09|0.03513529
06:37:10|0.03513529
06:37:12|0.03513529
06:37:12|0.03513529
06:37:13|0.03513529
06:37:14|0.03513525
06:37:15|0.03513525
06:37:16|0.03513525
06:37:18|0.03513525
06:37:19|0.03512754
06:37:19|0.03512754
06:37:20|0.0351245
06:37:21|0.03512357
06:37:22|0.03512357
06:37:23|0.03512357
06:37:24|0.03512357
06:37:26|0.03512357
06:37:26|0.03512357
06:37:28|0.03512357
06:37:29|0.03512357
06:37:30|0.03512357
06:37:31|0.03512357
06:37:32|0.03512357
06:37:33|0.03512357
06:37:34|0.03512357
06:37:35|0.03512357
06:37:36|0.03502712
06:37:38|0.03506081
06:37:38|0.03506315
06:37:40|0.03506642
06:37:40|0.03506642
06:37:42|0.03506642
06:37:43|0.03507773
06:37:44|0.03507773
06:37:45|0.03507773
06:37:45|0.03507773
06:37:46|0.03507773
06:37:48|0.03507773
06:37:50|0.03508224
06:37:51|0.03508224
06:37:51|0.03508224
06:37:53|0.03505606
06:37:54|0.03507633
06:37:55|0.03507633
06:37:56|0.0350773
06:37:57|0.0350773
06:37:59|0.0350773
06:37:59|0.0350773
06:38:01|0.03508224
06:38:01|0.03508224
06:38:03|0.03508816
06:38:04|0.03508816
06:38:04|0.0350882
06:38:06|0.0350882
06:38:06|0.0350882
06:38:08|0.0350882
06:38:08|0.0350882
06:38:09|0.03507057
06:38:12|0.03507057
06:38:13|0.03507057
06:38:14|0.03504031
06:38:15|0.0350667
06:38:15|0.0350667
06:38:16|0.03505
06:38:18|0.03507007
06:38:19|0.03507007
06:38:19|0.03507007
06:38:20|0.03507007
06:38:22|0.03506499
06:38:22|0.03506499
06:38:23|0.03506499
06:38:24|0.03506499
06:38:25|0.03506499
06:38:26|0.03506499
06:38:28|0.03504539
06:38:29|0.03506505
06:38:29|0.03506505
06:38:30|0.03506505
06:38:31|0.03506505
06:38:33|0.03502712
06:38:34|0.03506499
06:38:34|0.03506499
06:38:36|0.03506499
06:38:37|0.03507056
06:38:37|0.03507006
06:38:39|0.03507007
06:38:39|0.03508459
06:38:41|0.03508459
06:38:42|0.03508459
06:38:42|0.03508459
06:38:43|0.03508459
06:38:44|0.03508459
06:38:45|0.03508459
06:38:47|0.03508459
06:38:47|0.03505307
06:38:49|0.03505307
06:38:50|0.03505307
06:38:50|0.03505307
06:38:52|0.03505307
06:38:53|0.03505307
06:38:53|0.03505307
06:38:55|0.03505307
06:38:56|0.03505307
06:38:57|0.03505307
06:38:58|0.03505307
06:38:59|0.03505307
06:39:00|0.03505307
06:39:00|0.03507873
06:39:02|0.03508198
06:39:03|0.03508198
06:39:04|0.03505309
06:39:05|0.03505309
06:39:06|0.03507614
06:39:07|0.03507614
06:39:09|0.03507614
06:39:09|0.03507614
06:39:10|0.03507614
06:39:11|0.03507614
06:39:13|0.03507614
06:39:14|0.03505608
06:39:15|0.03505608
06:39:15|0.03505608
06:39:16|0.03505608
06:39:18|0.03507542
06:39:19|0.03509196
06:39:20|0.03509196
06:39:21|0.03509196
06:39:21|0.03509168
06:39:23|0.03509687
06:39:24|0.03509687
06:39:25|0.03509687
06:39:26|0.03510435
06:39:27|0.03510435
06:39:28|0.03510488
06:39:29|0.03512315
06:39:30|0.03512315
06:39:31|0.0351014
06:39:32|0.0351014
06:39:33|0.03510143
06:39:34|0.03512356
06:39:35|0.03512356
06:39:36|0.03512356
06:39:37|0.03511187
06:39:38|0.03511187
06:39:39|0.03511187
06:39:40|0.03510166
06:39:41|0.035114
06:39:42|0.035114
06:39:43|0.035114
06:39:44|0.03512588
06:39:45|0.03512588
06:39:46|0.03512588
06:39:47|0.03512588
06:39:48|0.03512588
06:39:49|0.03514285
06:39:51|0.03514285
06:39:51|0.03514285
06:39:52|0.03514285
06:39:54|0.03512238
06:39:54|0.03512238
06:39:56|0.03515467
06:39:57|0.03515467
06:39:58|0.03514217
06:39:59|0.03514217
06:40:01|0.03514217
06:40:02|0.03514217
06:40:03|0.03514944
06:40:03|0.03514944
06:40:04|0.03514944
06:40:05|0.03514944
06:40:06|0.03514944
06:40:08|0.03514944
06:40:08|0.03514944
06:40:09|0.03514944
06:40:11|0.03514944
06:40:11|0.03515425
06:40:13|0.03515425
06:40:14|0.03513641
06:40:14|0.03513641
06:40:16|0.03513641
06:40:16|0.03513641
06:40:18|0.03513641
06:40:18|0.03513641
06:40:20|0.03513641
06:40:21|0.03513641
06:40:22|0.03515425
06:40:22|0.03515425
06:40:23|0.03515425
06:40:25|0.03515425
06:40:25|0.03515747
06:40:27|0.03515747
06:40:28|0.03514789
06:40:29|0.03514789
06:40:30|0.03514789
06:40:30|0.03516216
06:40:32|0.03516125
06:40:32|0.03515132
06:40:33|0.03515132
06:40:35|0.03516726
06:40:35|0.03516726
06:40:36|0.03516726
06:40:38|0.03517785
06:40:38|0.03517785
06:40:40|0.03516792
06:40:41|0.03516792
06:40:42|0.03516792
06:40:42|0.03516792
06:40:44|0.03516792
06:40:45|0.03516792
06:40:45|0.03516792
06:40:47|0.03516792
06:40:48|0.03516792
06:40:49|0.0351714
06:40:50|0.0351714
06:40:51|0.0351714
06:40:53|0.0351714
06:40:54|0.0351714
06:40:55|0.0351714
06:40:56|0.03517
06:40:58|0.03517
06:40:58|0.03518101
06:41:00|0.03518101
06:41:01|0.03518101
06:41:01|0.03518101
06:41:03|0.03514021
06:41:04|0.03514021
06:41:04|0.03514021
06:41:06|0.03514021
06:41:06|0.03516034
06:41:08|0.03516034
06:41:08|0.03516034
06:41:10|0.03516034
06:41:11|0.03516034
06:41:12|0.03516034
06:41:13|0.03516034
06:41:14|0.03516034
06:41:14|0.03516034
06:41:16|0.03516034
06:41:16|0.03514632
06:41:18|0.03514632
06:41:19|0.03514632
06:41:20|0.03516724
06:41:20|0.03516724
06:41:21|0.03516724
06:41:22|0.03517634
06:41:24|0.03517634
06:41:25|0.03517634
06:41:26|0.03517121
06:41:27|0.03517121
06:41:28|0.03517121
06:41:29|0.03517121
06:41:30|0.03517121
06:41:31|0.03517607
06:41:32|0.03517122
06:41:33|0.03517122
06:41:34|0.03517122
06:41:35|0.03517122
06:41:36|0.03517122
06:41:37|0.03517122
06:41:38|0.03517122
06:41:39|0.03517122
06:41:40|0.03517122
06:41:41|0.03517122
06:41:42|0.03517122
06:41:43|0.03517122
06:41:44|0.03517122
06:41:45|0.03517122
06:41:46|0.03517122
06:41:47|0.03517122
06:41:48|0.03517122
06:41:49|0.03517122
06:41:50|0.03517122
06:41:51|0.03517122
06:41:52|0.03517122
06:41:54|0.03517122
06:41:55|0.03518447
06:41:57|0.03518447
06:41:58|0.03518447
06:41:59|0.03518447
06:41:59|0.03519182
06:42:01|0.03519182
06:42:01|0.03519182
06:42:02|0.03519182
06:42:04|0.03519182
06:42:05|0.03519182
06:42:06|0.03519182
06:42:07|0.03518779
06:42:08|0.03518779
06:42:09|0.03518779
06:42:09|0.03518779
06:42:10|0.03518779
06:42:11|0.03518779
06:42:13|0.03517489
06:42:14|0.03517489
06:42:15|0.03517489
06:42:16|0.03517489
06:42:17|0.03517489
06:42:18|0.03517489
06:42:19|0.03517489
06:42:20|0.03517489
06:42:20|0.03517122
06:42:21|0.03517122
06:42:23|0.03518131
06:42:23|0.03518131
06:42:25|0.03518062
06:42:25|0.03518062
06:42:27|0.03518062
06:42:27|0.03518062
06:42:29|0.03519885
06:42:29|0.03519885
06:42:31|0.03519885
06:42:31|0.03519885
06:42:33|0.03519885
06:42:34|0.03519885
06:42:35|0.03519885
06:42:35|0.03519885
06:42:37|0.03519885
06:42:37|0.03519885
06:42:38|0.03519885
06:42:39|0.0352
06:42:40|0.03520001
06:42:42|0.03520001
06:42:42|0.03520236
06:42:44|0.03520236
06:42:45|0.03520236
06:42:45|0.03520236
06:42:47|0.03520236
06:42:48|0.03520236
06:42:49|0.03520236
06:42:50|0.03520236
06:42:51|0.03520236
06:42:53|0.03520236
06:42:54|0.03521478
06:42:56|0.03521478
06:42:56|0.03521478
06:42:57|0.03521478
06:42:58|0.03521478
06:42:59|0.03521478
06:43:00|0.03521478
06:43:02|0.03521478
06:43:02|0.03521478
06:43:05|0.03524526
06:43:06|0.0352239
06:43:06|0.0352239
06:43:08|0.0352239
06:43:09|0.0352239
06:43:10|0.0352239
06:43:10|0.0352239
06:43:11|0.0352239
06:43:12|0.0352239
06:43:14|0.03521478
06:43:14|0.03521478
06:43:15|0.03521478
06:43:17|0.03521478
06:43:18|0.03521478
06:43:19|0.03521478
06:43:20|0.03521478
06:43:22|0.03521478
06:43:23|0.03521478
06:43:24|0.03521478
06:43:24|0.03521478
06:43:25|0.03521478
06:43:26|0.03521478
06:43:27|0.03521478
06:43:29|0.03521478
06:43:30|0.03521478
06:43:31|0.03520003
06:43:31|0.03520605
06:43:32|0.03520605
06:43:33|0.03521333
06:43:34|0.03521333
06:43:35|0.03521333
06:43:36|0.03521333
06:43:37|0.03521333
06:43:38|0.03521333
06:43:39|0.03521333
06:43:41|0.03521333
06:43:41|0.03521333
06:43:43|0.03521333
06:43:43|0.03521333
06:43:45|0.03521333
06:43:46|0.03521333
06:43:47|0.03521333
06:43:48|0.03521333
06:43:48|0.03521333
06:43:50|0.03521333
06:43:50|0.03521333
06:43:51|0.03521333
06:43:53|0.03521333
06:43:54|0.03521317
06:43:56|0.03521317
06:43:57|0.03521317
06:43:58|0.03521317
06:43:59|0.03521317
06:44:00|0.03521333
06:44:00|0.03522062
06:44:02|0.03522062
06:44:03|0.03522062
06:44:05|0.03522062
06:44:05|0.03522062
06:44:06|0.03522062
06:44:07|0.03522062
06:44:08|0.03523078
06:44:10|0.03523078
06:44:10|0.03523078
06:44:11|0.03523078
06:44:12|0.03523078
06:44:13|0.03523078
06:44:15|0.03523078
06:44:16|0.03523078
06:44:17|0.03523078
06:44:18|0.03523078
06:44:19|0.03523078
06:44:20|0.03523078
06:44:21|0.03523078
06:44:22|0.03523078
06:44:24|0.03523078
06:44:24|0.03523078
06:44:25|0.03523078
06:44:27|0.03523078
06:44:28|0.03523078
06:44:28|0.03523078
06:44:29|0.03523078
06:44:31|0.03523078
06:44:31|0.03523078
06:44:33|0.03523078
06:44:33|0.03523078
06:44:34|0.03523078
06:44:36|0.03523078
06:44:36|0.03523078
06:44:38|0.03523078
06:44:38|0.03523078
06:44:39|0.03523078
06:44:41|0.03523078
06:44:41|0.03523078
06:44:42|0.03523078
06:44:44|0.03523078
06:44:44|0.03523078
06:44:46|0.03522048
06:44:47|0.03522048
06:44:48|0.03522048
06:44:48|0.03522048
06:44:49|0.03522048
06:44:51|0.03522048
06:44:52|0.03522048
06:44:52|0.03522048
06:44:54|0.03522048
06:44:55|0.03522048
06:44:57|0.03522048
06:44:58|0.03522048
06:44:59|0.0352171
06:45:00|0.0352171
06:45:01|0.03522044
06:45:02|0.03522045
06:45:03|0.03522045
06:45:04|0.03522045
06:45:05|0.03522045
06:45:07|0.03522045
06:45:07|0.03522045
06:45:08|0.03522045
06:45:09|0.03522046
06:45:11|0.03522046
06:45:11|0.03522046
06:45:12|0.03522046
06:45:13|0.03522046
06:45:15|0.03522046
06:45:16|0.03522046
06:45:16|0.03522048
06:45:18|0.03522048
06:45:18|0.03522048
06:45:20|0.03522048
06:45:22|0.03522048
06:45:22|0.03522048
06:45:23|0.03522048
06:45:24|0.03522048
06:45:25|0.03522048
06:45:27|0.03522048
06:45:28|0.03522048
06:45:29|0.03522048
06:45:30|0.03522048
06:45:30|0.03522048
06:45:32|0.03522048
06:45:33|0.03522048
06:45:34|0.03522048
06:45:35|0.03522048
06:45:36|0.03522048
06:45:36|0.03522048
06:45:38|0.03522048
06:45:39|0.03522048
06:45:40|0.03522048
06:45:41|0.035248
06:45:42|0.03526031
06:45:43|0.03526031
06:45:44|0.03526031
06:45:45|0.03527326
06:45:45|0.03527326
06:45:47|0.03527326
06:45:48|0.03527326
06:45:50|0.03527326
06:45:50|0.03527326
06:45:51|0.03527326
06:45:53|0.03527326
06:45:53|0.03525196
06:45:54|0.03525196
06:45:55|0.03527817
06:45:57|0.03528
06:45:58|0.03529
06:45:58|0.03529
06:46:01|0.03529
06:46:01|0.03529159
06:46:02|0.03529999
06:46:03|0.03529999
06:46:05|0.03529999
06:46:05|0.03529999
06:46:06|0.03529999
06:46:08|0.03529848
06:46:09|0.03529848
06:46:09|0.03529848
06:46:10|0.03529848
06:46:12|0.03528375
06:46:13|0.03528004
06:46:14|0.03528004
06:46:15|0.03528004
06:46:16|0.03528004
06:46:17|0.03528004
06:46:18|0.03528004
06:46:19|0.03528004
06:46:20|0.03528004
06:46:21|0.03528004
06:46:23|0.03528004
06:46:23|0.03526396
06:46:24|0.03526396
06:46:25|0.03526396
06:46:27|0.035277
06:46:28|0.03526396
06:46:29|0.03526396
06:46:29|0.03526396
06:46:30|0.03526396
06:46:31|0.03526396
06:46:32|0.03526396
06:46:34|0.03526396
06:46:34|0.03526396
06:46:36|0.0352692
06:46:36|0.0352692
06:46:37|0.03525632
06:46:39|0.03525632
06:46:39|0.03525632
06:46:41|0.03525632
06:46:42|0.03525632
06:46:43|0.03525632
06:46:44|0.03525632
06:46:45|0.03526901
06:46:46|0.03526901
06:46:47|0.03526901
06:46:48|0.03526901
06:46:48|0.03526901
06:46:49|0.03526901
06:46:51|0.03526901
06:46:52|0.0352692
06:46:53|0.0352692
06:46:54|0.0352692
06:46:55|0.0352692
06:46:56|0.03522982
06:46:57|0.03522982
06:46:58|0.03522982
06:46:59|0.03522982
06:47:01|0.03522982
06:47:02|0.03522982
06:47:03|0.03522982
06:47:04|0.03526097
06:47:05|0.03526097
06:47:06|0.03526097
06:47:07|0.03526097
06:47:08|0.03526097
06:47:09|0.03526097
06:47:10|0.03526097
06:47:11|0.03526097
06:47:12|0.03526097
06:47:13|0.03526097
06:47:14|0.03526097
06:47:15|0.03526097
06:47:16|0.03526097
06:47:17|0.03526097
06:47:18|0.03526097
06:47:19|0.03526097
06:47:20|0.03526097
06:47:21|0.03526097
06:47:22|0.03522531
06:47:23|0.03523089
06:47:24|0.03525414
06:47:25|0.03525414
06:47:27|0.03525414
06:47:28|0.03525414
06:47:28|0.03525414
06:47:30|0.03525414
06:47:30|0.03525414
06:47:31|0.03525414
06:47:33|0.03525414
06:47:33|0.03525414
06:47:34|0.03525414
06:47:35|0.03525414
06:47:36|0.03525414
06:47:38|0.03524137
06:47:38|0.03524137
06:47:40|0.03524137
06:47:40|0.03524137
06:47:41|0.03524137
06:47:43|0.03524117
06:47:43|0.03522388
06:47:45|0.03522388
06:47:46|0.03522388
06:47:47|0.03522388
06:47:48|0.03522388
06:47:49|0.03522388
06:47:50|0.03522958
06:47:51|0.03522958
06:47:52|0.03522958
06:47:52|0.03522958
06:47:53|0.03522958
06:47:55|0.03522958
06:47:56|0.03522388
06:47:57|0.03524432
06:47:58|0.03524432
06:48:00|0.03524432
06:48:01|0.0352648
06:48:02|0.035265
06:48:04|0.035265
06:48:05|0.035265
06:48:05|0.035265
06:48:06|0.035265
06:48:08|0.03523788
06:48:09|0.03523788
06:48:10|0.03523788
06:48:11|0.03523788
06:48:12|0.03523788
06:48:13|0.03524639
06:48:15|0.03524639
06:48:15|0.03524639
06:48:17|0.03524639
06:48:18|0.03524639
06:48:19|0.03524639
06:48:20|0.03524639
06:48:21|0.03523789
06:48:22|0.03523789
06:48:23|0.03523789
06:48:24|0.03523483
06:48:25|0.03524885
06:48:26|0.03524885
06:48:27|0.03524885
06:48:28|0.03524885
06:48:29|0.0352379
06:48:30|0.0352379
06:48:31|0.0352379
06:48:32|0.0352379
06:48:33|0.0352379
06:48:34|0.0352379
06:48:35|0.0352379
06:48:36|0.0352379
06:48:37|0.0352379
06:48:38|0.0352379
06:48:39|0.0352379
06:48:40|0.0352379
06:48:41|0.0352379
06:48:42|0.0352379
06:48:43|0.0352379
06:48:44|0.0352379
06:48:45|0.0352379
06:48:46|0.0352379
06:48:47|0.0352379
06:48:48|0.0352379
06:48:49|0.03524868
06:48:50|0.03525444
06:48:51|0.03525444
06:48:52|0.03525444
06:48:53|0.03525444
06:48:54|0.03525444
06:48:55|0.03524862
06:48:56|0.03524862
06:48:57|0.03524862
06:48:58|0.03524862
06:48:59|0.03524862
06:49:01|0.03524862
06:49:03|0.03524862
06:49:04|0.03524862
06:49:04|0.03524862
06:49:06|0.03524862
06:49:08|0.03524862
06:49:08|0.03525632
06:49:09|0.03525632
06:49:11|0.03525632
06:49:12|0.03525632
06:49:13|0.03527352
06:49:14|0.03527352
06:49:15|0.03527352
06:49:16|0.03527351
06:49:17|0.03527351
06:49:18|0.03527351
06:49:19|0.03527351
06:49:20|0.03527351
06:49:21|0.03527351
06:49:22|0.03525538
06:49:24|0.03525538
06:49:25|0.03525878
06:49:26|0.03525879
06:49:28|0.03525538
06:49:28|0.03525538
06:49:29|0.03525538
06:49:30|0.03525538
06:49:31|0.03526979
06:49:32|0.03526959
06:49:34|0.03527702
06:49:35|0.03527702
06:49:36|0.03528
06:49:37|0.03528
06:49:38|0.03528
06:49:39|0.03528
06:49:40|0.03528
06:49:41|0.0353
06:49:43|0.0353
06:49:43|0.0353
06:49:45|0.0353
06:49:45|0.0353
06:49:46|0.0353
06:49:47|0.0353
06:49:48|0.0353
06:49:50|0.03529203
06:49:51|0.03529203
06:49:52|0.03529203
06:49:53|0.03529203
06:49:53|0.03529203
06:49:55|0.03529203
06:49:55|0.03529203
06:49:57|0.03530468
06:49:58|0.03529203
06:49:59|0.03527994
06:50:00|0.03527994
06:50:02|0.03527994
06:50:03|0.03527994
06:50:04|0.03527994
06:50:05|0.03529096
06:50:05|0.03529096
06:50:07|0.03530001
06:50:08|0.03530001
06:50:09|0.03530001
06:50:10|0.03530001
06:50:11|0.03530001
06:50:12|0.03530001
06:50:13|0.03530001
06:50:14|0.03530001
06:50:15|0.03530001
06:50:16|0.03530001
06:50:17|0.03530001
06:50:19|0.03530001
06:50:20|0.03530166
06:50:20|0.03530166
06:50:21|0.03530166
06:50:22|0.03530999
06:50:23|0.03530999
06:50:25|0.03530999
06:50:25|0.03530999
06:50:27|0.03530999
06:50:28|0.03530999
06:50:29|0.03531599
06:50:29|0.03531599
06:50:31|0.03531599
06:50:32|0.03531599
06:50:32|0.03531599
06:50:34|0.03531599
06:50:35|0.03531599
06:50:36|0.03531599
06:50:37|0.03531599
06:50:37|0.03531599
06:50:38|0.03531599
06:50:40|0.03531599
06:50:41|0.03531599
06:50:42|0.03531923
06:50:43|0.0353192
06:50:44|0.0353192
06:50:45|0.0353192
06:50:46|0.0353192
06:50:47|0.03527414
06:50:48|0.03527414
06:50:49|0.03527414
06:50:50|0.03527414
06:50:51|0.03527414
06:50:52|0.03527416
06:50:53|0.03527416
06:50:54|0.03527416
06:50:55|0.03527416
06:50:56|0.03527416
06:50:57|0.03527987
06:50:58|0.03527987
06:50:59|0.03527987
06:51:00|0.03527987
06:51:01|0.03527987
06:51:02|0.03527
06:51:03|0.03527
06:51:04|0.03527
06:51:06|0.03527
06:51:07|0.03527
06:51:09|0.03527
06:51:10|0.03527
06:51:11|0.03527
06:51:11|0.03527
06:51:13|0.03527
06:51:13|0.03527
06:51:14|0.03527
06:51:16|0.03527
06:51:16|0.03527
06:51:17|0.03527
06:51:19|0.03527
06:51:20|0.03526979
06:51:20|0.03526979
06:51:22|0.03526656
06:51:22|0.03526656
06:51:23|0.03526979
06:51:25|0.03526979
06:51:25|0.03526979
06:51:26|0.03526979
06:51:27|0.03526979
06:51:29|0.03526979
06:51:30|0.03526979
06:51:30|0.03526979
06:51:32|0.03526979
06:51:32|0.03526979
06:51:34|0.03526979
06:51:35|0.03528701
06:51:36|0.03528701
06:51:36|0.03529105
06:51:38|0.03529386
06:51:39|0.03529386
06:51:40|0.03529386
06:51:41|0.03529386
06:51:42|0.03529386
06:51:43|0.03529386
06:51:43|0.03529386
06:51:45|0.03529386
06:51:45|0.03529386
06:51:46|0.03529386
06:51:48|0.03529386
06:51:49|0.03529386
06:51:50|0.03529386
06:51:51|0.03529386
06:51:52|0.03529386
06:51:53|0.03529386
06:51:54|0.03529386
06:51:55|0.03529386
06:51:56|0.03529386
06:51:57|0.0352875
06:51:58|0.0352875
06:51:59|0.0352875
06:52:00|0.0352875
06:52:01|0.0352875
06:52:02|0.03527994
06:52:03|0.03527994
06:52:05|0.03527994
06:52:06|0.03527994
06:52:07|0.03527307
06:52:08|0.03527295
06:52:09|0.03527291
06:52:10|0.03527297
06:52:11|0.0352735
06:52:12|0.03527347
06:52:13|0.03528405
06:52:14|0.03528401
06:52:15|0.03528398
06:52:16|0.03528391
06:52:17|0.03528388
06:52:18|0.03527328
06:52:20|0.03527324
06:52:21|0.03527319
06:52:22|0.03528386
06:52:22|0.03528055
06:52:23|0.03527328
06:52:25|0.0352659
06:52:25|0.03527318
06:52:27|0.03527324
06:52:27|0.03528048
06:52:29|0.03528048
06:52:30|0.03528052
06:52:30|0.03528371
06:52:32|0.03528364
06:52:34|0.0353
06:52:35|0.0353
06:52:36|0.03528
06:52:37|0.03528
06:52:38|0.03529999
06:52:39|0.03529999
06:52:40|0.03529999
06:52:41|0.03529999
06:52:42|0.03529999
06:52:43|0.03529999
06:52:44|0.03529999
06:52:45|0.03529999
06:52:46|0.03533061
06:52:47|0.03533061
06:52:48|0.03533061
06:52:49|0.03533824
06:52:50|0.03533824
06:52:51|0.03533824
06:52:52|0.03533815
06:52:53|0.03533815
06:52:54|0.03533815
06:52:55|0.0356352
06:52:56|0.0356483
06:52:57|0.03561141
06:52:58|0.03566094
06:52:59|0.03566094
06:53:00|0.03566094
06:53:01|0.03565191
06:53:02|0.03568564
06:53:03|0.03567684
06:53:05|0.03568669
06:53:06|0.03568669
06:53:08|0.03568669
06:53:09|0.03568669
06:53:10|0.03568669
06:53:11|0.03568669
06:53:12|0.03568669
06:53:13|0.03568669
06:53:15|0.03566454
06:53:16|0.03566454
06:53:17|0.03566454
06:53:18|0.03565193
06:53:19|0.03565193
06:53:20|0.03565193
06:53:20|0.03565193
06:53:22|0.03565193
06:53:23|0.03565193
06:53:24|0.03565193
06:53:25|0.03561585
06:53:26|0.03561502
06:53:27|0.03560632
06:53:28|0.0355866
06:53:29|0.0355866
06:53:30|0.0355866
06:53:31|0.0355866
06:53:32|0.0355866
06:53:33|0.03556288
06:53:34|0.03557273
06:53:35|0.03557838
06:53:36|0.03557838
06:53:37|0.03559849
06:53:38|0.03559849
06:53:39|0.03559849
06:53:40|0.03559849
06:53:41|0.03559849
06:53:42|0.03559849
06:53:43|0.03559143
06:53:44|0.03559143
06:53:45|0.03559143
06:53:46|0.03559143
06:53:47|0.03559143
06:53:48|0.03559143
06:53:49|0.03559143
06:53:50|0.03559143
06:53:51|0.03560208
06:53:52|0.03560772
06:53:53|0.03560568
06:53:54|0.03560568
06:53:55|0.03560776
06:53:56|0.03560776
06:53:57|0.03560776
06:53:58|0.03560776
06:53:59|0.03560776
06:54:00|0.03560776
06:54:01|0.03560776
06:54:02|0.03560776
06:54:03|0.03562348
06:54:04|0.03564127
06:54:05|0.03562083
06:54:06|0.03562083
06:54:07|0.03563455
06:54:08|0.03563455
06:54:10|0.03563455
06:54:10|0.03563455
06:54:11|0.03563455
06:54:13|0.03560776
06:54:13|0.03560776
06:54:14|0.03561992
06:54:16|0.03561826
06:54:17|0.03563528
06:54:18|0.03563528
06:54:18|0.03563959
06:54:20|0.03563959
06:54:21|0.0356228
06:54:22|0.03563771
06:54:23|0.03562498
06:54:24|0.03562498
06:54:25|0.03562503
06:54:26|0.03562503
06:54:27|0.03562502
06:54:28|0.03562506
06:54:29|0.03563416
06:54:30|0.03561204
06:54:31|0.03562346
06:54:32|0.03558433
06:54:33|0.03558433
06:54:34|0.03558433
06:54:35|0.03558433
06:54:36|0.03558432
06:54:37|0.03558432
06:54:39|0.03558432
06:54:39|0.03559855
06:54:41|0.03559855
06:54:41|0.03559855
06:54:42|0.03559855
06:54:43|0.03559182
06:54:44|0.03559182
06:54:45|0.03559181
06:54:46|0.03558432
06:54:47|0.03558432
06:54:48|0.0356092
06:54:49|0.0356092
06:54:50|0.0356092
06:54:51|0.0356092
06:54:53|0.0356092
06:54:53|0.0356092
06:54:54|0.0356092
06:54:55|0.0356092
06:54:56|0.0356092
06:54:57|0.03560563
06:54:58|0.03560563
06:54:59|0.03560563
06:55:00|0.03560563
06:55:01|0.03560563
06:55:02|0.03560563
06:55:03|0.03560563
06:55:04|0.03560563
06:55:06|0.03560563
06:55:07|0.03560563
06:55:08|0.03556929
06:55:09|0.03554438
06:55:10|0.03555579
06:55:10|0.03555579
06:55:12|0.03552658
06:55:12|0.03552658
06:55:14|0.03552658
06:55:15|0.03552658
06:55:15|0.03552658
06:55:17|0.03552658
06:55:18|0.03552658
06:55:19|0.03552658
06:55:20|0.03550344
06:55:21|0.03550344
06:55:22|0.0355267
06:55:23|0.0355267
06:55:24|0.0355267
06:55:26|0.0355267
06:55:26|0.03550127
06:55:27|0.03550128
06:55:28|0.03550128
06:55:30|0.03550128
06:55:30|0.03549187
06:55:31|0.03549187
06:55:32|0.03548077
06:55:33|0.03548077
06:55:34|0.03548077
06:55:35|0.03548077
06:55:36|0.03548077
06:55:37|0.03548077
06:55:38|0.03548077
06:55:39|0.03548077
06:55:40|0.03548077
06:55:41|0.03549687
06:55:42|0.03549687
06:55:43|0.03547236
06:55:45|0.03547236
06:55:45|0.03547236
06:55:46|0.03547236
06:55:47|0.03547236
06:55:49|0.03547222
06:55:49|0.03547
06:55:51|0.03547
06:55:51|0.03547
06:55:53|0.03547
06:55:53|0.03546875
06:55:54|0.03546
06:55:55|0.03546
06:55:56|0.03545999
06:55:57|0.03545218
06:55:58|0.03545218
06:55:59|0.03545218
06:56:00|0.03545685
06:56:02|0.03545685
06:56:03|0.03547599
06:56:04|0.03547599
06:56:04|0.03547599
06:56:06|0.03547921
06:56:08|0.03547921
06:56:09|0.03547921
06:56:09|0.03545538
06:56:10|0.03545538
06:56:12|0.03545538
06:56:13|0.03545538
06:56:14|0.03546315
06:56:15|0.0354629
06:56:16|0.0354629
06:56:17|0.0354629
06:56:19|0.0354629
06:56:19|0.03544289
06:56:20|0.03544289
06:56:21|0.03543758
06:56:22|0.03543758
06:56:23|0.03543758
06:56:24|0.03543758
06:56:25|0.03543758
06:56:26|0.03543758
06:56:28|0.03543758
06:56:28|0.03543758
06:56:29|0.03543759
06:56:30|0.03543759
06:56:31|0.03543759
06:56:32|0.03545259
06:56:33|0.03545589
06:56:35|0.03547044
06:56:36|0.03547044
06:56:37|0.03547044
06:56:37|0.03547044
06:56:39|0.03547044
06:56:39|0.03547044
06:56:41|0.03547044
06:56:41|0.03547044
06:56:43|0.03547044
06:56:44|0.03547044
06:56:45|0.03547044
06:56:46|0.03547044
06:56:47|0.03547044
06:56:48|0.03547044
06:56:49|0.03547044
06:56:50|0.03547044
06:56:51|0.03548395
06:56:53|0.03548395
06:56:53|0.03548395
06:56:54|0.03548395
06:56:55|0.03548395
06:56:56|0.03548395
06:56:57|0.03548395
06:56:59|0.03548395
06:56:59|0.03548395
06:57:00|0.03548395
06:57:02|0.03548395
06:57:02|0.03548395
06:57:03|0.03548395
06:57:05|0.03550901
06:57:05|0.0354981
06:57:07|0.03549903
06:57:07|0.03550119
06:57:09|0.0354981
06:57:10|0.0354981
06:57:12|0.03553392
06:57:12|0.03551947
06:57:14|0.03555225
06:57:15|0.03555225
06:57:16|0.03555225
06:57:16|0.03555225
06:57:18|0.03555225
06:57:19|0.03555225
06:57:21|0.03555225
06:57:21|0.03555225
06:57:22|0.03555225
06:57:23|0.03555225
06:57:24|0.03555225
06:57:25|0.03555225
06:57:27|0.03555225
06:57:27|0.03555225
06:57:29|0.03555225
06:57:29|0.03555225
06:57:31|0.03555225
06:57:31|0.03552986
06:57:33|0.03552986
06:57:33|0.03552986
06:57:34|0.03552986
06:57:35|0.03554153
06:57:37|0.03554151
06:57:37|0.03554151
06:57:38|0.03552379
06:57:39|0.03552379
06:57:40|0.03552379
06:57:41|0.03552379
06:57:42|0.03552379
06:57:43|0.03552379
06:57:44|0.03552379
06:57:46|0.03552379
06:57:47|0.03544839
06:57:48|0.03544857
06:57:49|0.03544702
06:57:49|0.0354545
06:57:51|0.0354545
06:57:52|0.0354545
06:57:52|0.0354545
06:57:53|0.0354545
06:57:55|0.0354545
06:57:56|0.0354545
06:57:57|0.03544662
06:57:58|0.03544662
06:57:59|0.03545895
06:58:00|0.03545895
06:58:01|0.0354545
06:58:02|0.03546151
06:58:03|0.03546151
06:58:04|0.03546151
06:58:05|0.03546151
06:58:06|0.03546151
06:58:07|0.03546151
06:58:08|0.03546151
06:58:10|0.03546151
06:58:12|0.03546129
06:58:12|0.03546565
06:58:14|0.0354703
06:58:14|0.03546151
06:58:15|0.03546151
06:58:16|0.03546151
06:58:18|0.03546151
06:58:19|0.03546151
06:58:19|0.03546151
06:58:21|0.03546151
06:58:22|0.03546151
06:58:22|0.03546151
06:58:23|0.03546081
06:58:25|0.03546081
06:58:26|0.03546081
06:58:27|0.03545101
06:58:28|0.03545101
06:58:29|0.03545101
06:58:30|0.03545101
06:58:31|0.03545101
06:58:31|0.035451
06:58:33|0.035451
06:58:34|0.03543954
06:58:35|0.03543954
06:58:36|0.03544583
06:58:37|0.03544583
06:58:38|0.03544583
06:58:39|0.03544583
06:58:40|0.03544583
06:58:41|0.03544583
06:58:42|0.03544583
06:58:43|0.03544583
06:58:44|0.03544583
06:58:45|0.03543758
06:58:46|0.03543758
06:58:48|0.03543758
06:58:48|0.03544484
06:58:49|0.03544484
06:58:50|0.03544484
06:58:51|0.03544484
06:58:53|0.03543536
06:58:54|0.03543536
06:58:55|0.03543536
06:58:55|0.03543536
06:58:56|0.03543536
06:58:57|0.03543536
06:58:59|0.03544579
06:58:59|0.03543001
06:59:00|0.03543484
06:59:02|0.03543484
06:59:02|0.03543656
06:59:04|0.03543656
06:59:04|0.03543656
06:59:05|0.035443
06:59:07|0.035443
06:59:08|0.035443
06:59:08|0.03542892
06:59:11|0.03542892
06:59:12|0.03542892
06:59:12|0.03542892
06:59:14|0.03542539
06:59:16|0.03542539
06:59:16|0.03542539
06:59:17|0.03542539
06:59:19|0.03542539
06:59:20|0.03542539
06:59:21|0.03542539
06:59:22|0.03542539
06:59:22|0.03542539
06:59:24|0.03542539
06:59:25|0.03542539
06:59:25|0.03542539
06:59:26|0.03542539
06:59:27|0.03542539
06:59:29|0.03542539
06:59:30|0.03544113
06:59:31|0.03544113
06:59:33|0.03539188
06:59:34|0.03539188
06:59:34|0.03539188
06:59:35|0.03539188
06:59:36|0.03542845
06:59:37|0.03542845
06:59:38|0.03542845
06:59:40|0.03542845
06:59:40|0.03542845
06:59:42|0.03542845
06:59:43|0.03542845
06:59:43|0.03542845
06:59:44|0.03542845
06:59:46|0.03542845
06:59:47|0.03542845
06:59:47|0.03542845
06:59:49|0.03542845
06:59:49|0.03542845
06:59:51|0.03542845
06:59:51|0.03543254
06:59:53|0.03543254
06:59:53|0.03543254
06:59:54|0.03543254
06:59:55|0.03542845
06:59:56|0.03542184
06:59:58|0.03540362
06:59:59|0.03540362
07:00:00|0.03540362
07:00:01|0.03540362
07:00:02|0.03540362
07:00:03|0.03540362
07:00:04|0.03540362
07:00:05|0.03540362
07:00:08|0.03540362
07:00:08|0.0353877
07:00:09|0.0353877
07:00:11|0.0353877
07:00:12|0.0353877
07:00:14|0.0353877
07:00:15|0.03538
07:00:16|0.0353882
07:00:16|0.0353882
07:00:18|0.0353882
07:00:19|0.03536001
07:00:20|0.03536001
07:00:21|0.03535849
07:00:22|0.03535849
07:00:23|0.03535008
07:00:24|0.03535008
07:00:25|0.03535008
07:00:26|0.03535008
07:00:27|0.03533959
07:00:29|0.03533959
07:00:29|0.03533959
07:00:30|0.03533959
07:00:31|0.03533959
07:00:32|0.03533959
07:00:34|0.03533959
07:00:34|0.03533333
07:00:35|0.03533304
07:00:36|0.03533304
07:00:38|0.03533304
07:00:38|0.03533304
07:00:39|0.03533304
07:00:40|0.03533304
07:00:41|0.03533304
07:00:43|0.03533304
07:00:44|0.03533304
07:00:45|0.03533304
07:00:45|0.03533304
07:00:46|0.03534633
07:00:47|0.03534633
07:00:49|0.03534633
07:00:50|0.03534633
07:00:50|0.03534633
07:00:51|0.03534633
07:00:52|0.03534633
07:00:54|0.03534633
07:00:55|0.03534633
07:00:55|0.03534633
07:00:56|0.03534633
07:00:57|0.03534633
07:00:58|0.03534633
07:00:59|0.03534633
07:01:01|0.03534633
07:01:01|0.03534633
07:01:02|0.03534633
07:01:03|0.0353543
07:01:04|0.03534046
07:01:06|0.03534046
07:01:06|0.03534046
07:01:08|0.03534046
07:01:08|0.03534046
07:01:09|0.03534046
07:01:11|0.03534046
07:01:11|0.03534046
07:01:12|0.03534046
07:01:13|0.0353596
07:01:14|0.0353596
07:01:16|0.0353596
07:01:17|0.0353596
07:01:19|0.0353596
07:01:19|0.0353596
07:01:21|0.0353596
07:01:21|0.0353596
07:01:23|0.03537181
07:01:23|0.03537181
07:01:25|0.03537181
07:01:26|0.03537181
07:01:27|0.03537181
07:01:28|0.03537181
07:01:28|0.03537181
07:01:29|0.03537181
07:01:31|0.03537181
07:01:31|0.03537181
07:01:33|0.03537181
07:01:34|0.03537181
07:01:35|0.03537181
07:01:36|0.03537181
07:01:36|0.03537181
07:01:38|0.03535989
07:01:38|0.03535989
07:01:39|0.03535989
07:01:41|0.03535989
07:01:43|0.03535989
07:01:43|0.03535989
07:01:45|0.03535989
07:01:46|0.03535989
07:01:47|0.03535989
07:01:48|0.03535989
07:01:49|0.03535989
07:01:50|0.03535989
07:01:51|0.03535989
07:01:52|0.03535989
07:01:53|0.03535813
07:01:54|0.03535813
07:01:55|0.03535813
07:01:56|0.03535813
07:01:57|0.03535813
07:01:58|0.03535813
07:01:59|0.03535813
07:02:01|0.03535813
07:02:01|0.03535989
07:02:02|0.03535989
07:02:03|0.03535989
07:02:04|0.03535989
07:02:05|0.03535989
07:02:06|0.03535989
07:02:07|0.03535989
07:02:08|0.03535989
07:02:09|0.03535989
07:02:10|0.03535107
07:02:11|0.03535107
07:02:13|0.03534572
07:02:15|0.03534572
07:02:16|0.03534572
07:02:17|0.03534572
07:02:17|0.03534572
07:02:19|0.03534572
07:02:19|0.03533001
07:02:20|0.03533001
07:02:21|0.03533001
07:02:23|0.03533258
07:02:24|0.03533258
07:02:25|0.03533258
07:02:26|0.03533258
07:02:26|0.03533258
07:02:29|0.03533258
07:02:29|0.03533258
07:02:31|0.03533258
07:02:31|0.03533258
07:02:33|0.03533258
07:02:34|0.03533258
07:02:35|0.03533258
07:02:36|0.03533258
07:02:37|0.03533258
07:02:38|0.03533258
07:02:39|0.03533258
07:02:40|0.03533258
07:02:40|0.03533258
07:02:42|0.03533258
07:02:42|0.03533258
07:02:44|0.03533258
07:02:45|0.03533258
07:02:46|0.03533258
07:02:47|0.03533258
07:02:49|0.0353325
07:02:50|0.0353325
07:02:50|0.0353325
07:02:51|0.03533864
07:02:52|0.03535455
07:02:54|0.03535455
07:02:55|0.03535631
07:02:56|0.03535631
07:02:57|0.03535631
07:02:59|0.03535631
07:02:59|0.03535631
07:03:00|0.03535631
07:03:01|0.03535631
07:03:03|0.03535631
07:03:03|0.03535631
07:03:04|0.03534396
07:03:05|0.03535455
07:03:07|0.03535455
07:03:08|0.03533335
07:03:08|0.03533335
07:03:10|0.03533335
07:03:10|0.03533335
07:03:11|0.03533335
07:03:13|0.03533335
07:03:13|0.03535279
07:03:15|0.03535279
07:03:16|0.03535279
07:03:16|0.03535279
07:03:17|0.03535279
07:03:18|0.03535279
07:03:19|0.03535279
07:03:21|0.03535279
07:03:22|0.03535279
07:03:23|0.03535279
07:03:24|0.03535279
07:03:25|0.03535279
07:03:27|0.03533846
07:03:28|0.0353325
07:03:28|0.0353325
07:03:30|0.03535867
07:03:31|0.03535867
07:03:32|0.03535989
07:03:33|0.03536342
07:03:34|0.0353792
07:03:34|0.0353792
07:03:36|0.0353792
07:03:36|0.0353792
07:03:38|0.035353
07:03:38|0.035353
07:03:39|0.035353
07:03:41|0.035353
07:03:41|0.035353
07:03:44|0.035353
07:03:44|0.035353
07:03:45|0.035353
07:03:46|0.035353
07:03:48|0.035353
07:03:48|0.035353
07:03:49|0.035353
07:03:50|0.035353
07:03:51|0.035353
07:03:52|0.035353
07:03:54|0.035353
07:03:55|0.035353
07:03:55|0.035353
07:03:57|0.035353
07:03:57|0.035353
07:03:59|0.03535267
07:03:59|0.03535267
07:04:01|0.03535267
07:04:01|0.03535267
07:04:03|0.03533108
07:04:04|0.03533108
07:04:05|0.03533108
07:04:06|0.03533108
07:04:07|0.03533108
07:04:08|0.03534926
07:04:09|0.03534926
07:04:10|0.03534926
07:04:11|0.03534926
07:04:12|0.03534926
07:04:13|0.03534926
07:04:14|0.03534926
07:04:15|0.03534926
07:04:17|0.03534926
07:04:18|0.03534926
07:04:19|0.03534926
07:04:21|0.03534926
07:04:21|0.03534926
07:04:23|0.03534926
07:04:23|0.03534926
07:04:25|0.03534926
07:04:26|0.03534926
07:04:28|0.03534045
07:04:29|0.03534045
07:04:30|0.03534045
07:04:31|0.03534045
07:04:32|0.03534045
07:04:33|0.03534045
07:04:34|0.03534045
07:04:35|0.03534045
07:04:37|0.03534045
07:04:37|0.03537462
07:04:38|0.03537462
07:04:39|0.03537462
07:04:41|0.03537462
07:04:42|0.03537462
07:04:42|0.03537462
07:04:43|0.03537462
07:04:44|0.03537462
07:04:45|0.03537462
07:04:46|0.03537462
07:04:47|0.03537462
07:04:48|0.03537462
07:04:49|0.03537462
07:04:50|0.03537462
07:04:51|0.03537462
07:04:53|0.03537462
07:04:53|0.03537462
07:04:54|0.03536171
07:04:55|0.03536171
07:04:57|0.03536171
07:04:58|0.03536171
07:04:58|0.03536171
07:04:59|0.03536171
07:05:00|0.03536171
07:05:01|0.03536171
07:05:02|0.03535109
07:05:04|0.03535105
07:05:05|0.03534932
07:05:06|0.0353704
07:05:07|0.0353704
07:05:08|0.03535106
07:05:09|0.03535106
07:05:10|0.03535106
07:05:11|0.03536692
07:05:12|0.03537461
07:05:13|0.03537461
07:05:14|0.03537461
07:05:15|0.03537461
07:05:17|0.03537461
07:05:18|0.03537461
07:05:19|0.03537461
07:05:21|0.03535824
07:05:21|0.03535824
07:05:23|0.0353746
07:05:23|0.0353746
07:05:24|0.0353746
07:05:26|0.0353746
07:05:27|0.0353746
07:05:27|0.0353746
07:05:29|0.0353746
07:05:29|0.0353746
07:05:30|0.0353746
07:05:32|0.0353746
07:05:32|0.0353746
07:05:33|0.0353746
07:05:34|0.0353746
07:05:36|0.0353746
07:05:37|0.0353746
07:05:37|0.0353746
07:05:39|0.03537464
07:05:39|0.03537464
07:05:41|0.03537464
07:05:42|0.03537464
07:05:43|0.03537464
07:05:44|0.03537464
07:05:45|0.03537464
07:05:46|0.03537464
07:05:46|0.03537464
07:05:48|0.03537464
07:05:49|0.03537464
07:05:50|0.0353988
07:05:51|0.0353988
07:05:52|0.0353988
07:05:54|0.0353988
07:05:55|0.0353988
07:05:55|0.0353988
07:05:56|0.0353988
07:05:58|0.0353988
07:05:58|0.0353988
07:06:00|0.03542006
07:06:00|0.03542006
07:06:02|0.03542006
07:06:03|0.03538939
07:06:04|0.03538939
07:06:05|0.03538939
07:06:06|0.03538939
07:06:07|0.03537461
07:06:08|0.03537461
07:06:10|0.03537461
07:06:11|0.03537461
07:06:12|0.03537461
07:06:13|0.03537461
07:06:14|0.03537461
07:06:15|0.03537461
07:06:16|0.03537461
07:06:18|0.03537461
07:06:18|0.03537461
07:06:20|0.03537461
07:06:20|0.03537461
07:06:22|0.03537461
07:06:22|0.03537461
07:06:24|0.03537461
07:06:25|0.03537461
07:06:25|0.03537461
07:06:26|0.03537461
07:06:27|0.03537461
07:06:29|0.03537461
07:06:29|0.03537461
07:06:31|0.03540865
07:06:32|0.03540865
07:06:32|0.03540865
07:06:33|0.03540865
07:06:35|0.03540865
07:06:36|0.03540865
07:06:36|0.03540865
07:06:37|0.03540865
07:06:39|0.03540865
07:06:40|0.03540865
07:06:41|0.03540865
07:06:42|0.03540865
07:06:43|0.03540865
07:06:43|0.03540865
07:06:44|0.03540865
07:06:46|0.03540865
07:06:47|0.03540865
07:06:48|0.03540865
07:06:48|0.03540865
07:06:50|0.03540865
07:06:51|0.03540865
07:06:52|0.03540865
07:06:52|0.03540865
07:06:54|0.03540865
07:06:55|0.03540865
07:06:56|0.03540865
07:06:57|0.03540865
07:06:58|0.03540865
07:06:59|0.03540865
07:07:01|0.03540865
07:07:01|0.03540865
07:07:03|0.03540865
07:07:03|0.03540865
07:07:04|0.03540865
07:07:05|0.03540865
07:07:06|0.03540865
07:07:07|0.03540865
07:07:08|0.03540865
07:07:09|0.03540865
07:07:10|0.03540865
07:07:11|0.03540865
07:07:12|0.03540865
07:07:13|0.03540865
07:07:14|0.03540865
07:07:15|0.03540865
07:07:17|0.03540865
07:07:17|0.03540865
07:07:19|0.03540865
07:07:19|0.03540865
07:07:21|0.03540865
07:07:22|0.03540865
07:07:22|0.03540865
07:07:24|0.03540865
07:07:25|0.03540865
07:07:26|0.03540865
07:07:27|0.03540865
07:07:28|0.03540865
07:07:29|0.03540865
07:07:30|0.03540865
07:07:31|0.03540865
07:07:32|0.03540865
07:07:33|0.03540865
07:07:34|0.03540865
07:07:35|0.03540865
07:07:36|0.03540865
07:07:38|0.03540865
07:07:39|0.03541808
07:07:40|0.03541808
07:07:41|0.03540865
07:07:42|0.03540865
07:07:43|0.03542006
07:07:44|0.03542006
07:07:45|0.03542006
07:07:46|0.03542006
07:07:47|0.03542006
07:07:49|0.03542006
07:07:49|0.03542006
07:07:50|0.03540316
07:07:52|0.03540316
07:07:52|0.03540316
07:07:54|0.03540316
07:07:55|0.03540316
07:07:55|0.03540316
07:07:56|0.03540316
07:07:57|0.03540316
07:07:58|0.03540316
07:08:00|0.03540316
07:08:00|0.03540316
07:08:02|0.03540316
07:08:02|0.03538913
07:08:04|0.03538913
07:08:04|0.03539527
07:08:07|0.03539527
07:08:07|0.03539527
07:08:08|0.03539527
07:08:09|0.0354109
07:08:10|0.0354109
07:08:11|0.0354109
07:08:12|0.0354109
07:08:13|0.0354109
07:08:14|0.0354109
07:08:16|0.0354109
07:08:16|0.0354109
07:08:17|0.0354109
07:08:19|0.0354109
07:08:20|0.0354109
07:08:21|0.0354109
07:08:22|0.03538533
07:08:24|0.03538533
07:08:25|0.03538533
07:08:26|0.03538533
07:08:26|0.03538533
07:08:28|0.03538533
07:08:28|0.03538533
07:08:29|0.03538533
07:08:31|0.03538533
07:08:32|0.03538533
07:08:32|0.03538533
07:08:33|0.03538533
07:08:35|0.03538533
07:08:36|0.03538533
07:08:37|0.03538533
07:08:38|0.03538533
07:08:39|0.03538533
07:08:40|0.03538533
07:08:41|0.03538533
07:08:42|0.03538533
07:08:43|0.03538533
07:08:44|0.03538533
07:08:45|0.03538533
07:08:46|0.03538533
07:08:47|0.03538533
07:08:48|0.03538533
07:08:49|0.03538533
07:08:50|0.03538533
07:08:51|0.03538533
07:08:52|0.03539882
07:08:53|0.03539882
07:08:54|0.03539882
07:08:55|0.03539882
07:08:56|0.03539882
07:08:57|0.03539882
07:08:58|0.03540316
07:08:59|0.03540316
07:09:00|0.03540316
07:09:01|0.03540316
07:09:02|0.03540316
07:09:03|0.03540316
07:09:05|0.03540316
07:09:05|0.03540316
07:09:06|0.03540316
07:09:08|0.03540316
07:09:08|0.03540316
07:09:09|0.03540316
07:09:10|0.03540316
07:09:11|0.03540316
07:09:13|0.03540316
07:09:13|0.03540316
07:09:14|0.03540316
07:09:15|0.03540316
07:09:16|0.03540316
07:09:17|0.03540316
07:09:18|0.03540316
07:09:20|0.03539882
07:09:20|0.03538999
07:09:22|0.03538999
07:09:23|0.03538999
07:09:25|0.03538999
07:09:26|0.03538999
07:09:26|0.03538999
07:09:27|0.03538999
07:09:28|0.03538999
07:09:30|0.03539881
07:09:30|0.03539881
07:09:32|0.03539881
07:09:32|0.03539173
07:09:34|0.03539173
07:09:34|0.03539173
07:09:36|0.03539173
07:09:36|0.03539173
07:09:38|0.03539173
07:09:39|0.03539173
07:09:40|0.03539173
07:09:41|0.03539173
07:09:41|0.03539173
07:09:43|0.03539173
07:09:43|0.03537528
07:09:45|0.03537528
07:09:46|0.03537528
07:09:46|0.03537528
07:09:48|0.03537466
07:09:50|0.03537466
07:09:50|0.03537466
07:09:51|0.03539882
07:09:52|0.03539882
07:09:53|0.03539882
07:09:54|0.03539882
07:09:56|0.03539882
07:09:56|0.03539882
07:09:57|0.03539882
07:09:58|0.03539882
07:09:59|0.03539882
07:10:00|0.03539882
07:10:01|0.03539882
07:10:03|0.03539882
07:10:03|0.0354
07:10:05|0.0354
07:10:06|0.0354
07:10:07|0.0354
07:10:08|0.0354
07:10:08|0.0354
07:10:10|0.03541131
07:10:11|0.03541131
07:10:12|0.03541131
07:10:13|0.03541131
07:10:14|0.03541131
07:10:15|0.03539173
07:10:16|0.03539173
07:10:17|0.03539173
07:10:18|0.03539173
07:10:19|0.03539173
07:10:20|0.03539173
07:10:22|0.03539173
07:10:23|0.03539173
07:10:24|0.03539173
07:10:24|0.0353832
07:10:25|0.03538079
07:10:26|0.03538079
07:10:27|0.03538079
07:10:29|0.03538079
07:10:30|0.03538079
07:10:31|0.03538079
07:10:31|0.03538079
07:10:32|0.03538079
07:10:33|0.03538079
07:10:35|0.03538079
07:10:36|0.03538079
07:10:37|0.03538079
07:10:37|0.03538079
07:10:38|0.03540591
07:10:39|0.03543203
07:10:40|0.03543203
07:10:42|0.03543203
07:10:43|0.03543203
07:10:44|0.03543203
07:10:44|0.03543203
07:10:46|0.03543203
07:10:47|0.03543203
07:10:47|0.03543203
07:10:49|0.03543203
07:10:50|0.03543203
07:10:51|0.03543203
07:10:52|0.03542193
07:10:53|0.03542193
07:10:54|0.03542193
07:10:55|0.03542193
07:10:56|0.03541122
07:10:56|0.03540414
07:10:58|0.03540769
07:10:58|0.03540769
07:11:00|0.03540769
07:11:01|0.03540769
07:11:01|0.03539358
07:11:03|0.03539358
07:11:04|0.03539358
07:11:05|0.03539358
07:11:05|0.03539358
07:11:06|0.03539358
07:11:08|0.03539358
07:11:09|0.03539358
07:11:10|0.03539358
07:11:11|0.03539358
07:11:12|0.03539358
07:11:13|0.03539358
07:11:14|0.03539358
07:11:15|0.03539358
07:11:16|0.03539358
07:11:17|0.03539358
07:11:18|0.03541768
07:11:19|0.03541768
07:11:20|0.03541768
07:11:21|0.03541768
07:11:23|0.03541768
07:11:23|0.03541768
07:11:24|0.03541768
07:11:26|0.03541768
07:11:26|0.03541768
07:11:28|0.03541768
07:11:28|0.03541768
07:11:30|0.03541768
07:11:31|0.03541768
07:11:32|0.03541768
07:11:33|0.03541768
07:11:34|0.03541768
07:11:35|0.03541768
07:11:36|0.03541768
07:11:37|0.03541768
07:11:39|0.03541768
07:11:39|0.03541768
07:11:41|0.03541768
07:11:41|0.03541768
07:11:42|0.03541768
07:11:43|0.03541768
07:11:45|0.03541768
07:11:45|0.03541768
07:11:47|0.03541768
07:11:47|0.03541768
07:11:48|0.03540736
07:11:49|0.035391
07:11:51|0.035391
07:11:52|0.035391
07:11:53|0.035391
07:11:54|0.035391
07:11:54|0.035391
07:11:55|0.035391
07:11:57|0.03540736
07:11:58|0.03540415
07:11:59|0.03540415
07:11:59|0.03540415
07:12:01|0.0354057
07:12:03|0.0354057
07:12:04|0.0354057
07:12:04|0.0354057
07:12:06|0.0354057
07:12:06|0.03540359
07:12:08|0.03540359
07:12:08|0.03540359
07:12:10|0.03540359
07:12:10|0.03540359
07:12:11|0.03540359
07:12:13|0.03540359
07:12:14|0.03540359
07:12:14|0.03540359
07:12:16|0.03540359
07:12:17|0.0354
07:12:17|0.0354
07:12:18|0.0354
07:12:19|0.0354
07:12:21|0.0354
07:12:21|0.03540924
07:12:23|0.03540924
07:12:24|0.03540924
07:12:26|0.03540924
07:12:27|0.03540924
07:12:28|0.03540922
07:12:28|0.03540922
07:12:30|0.03540922
07:12:30|0.03540922
07:12:31|0.03540922
07:12:33|0.03540922
07:12:34|0.03540922
07:12:35|0.03540922
07:12:36|0.03540922
07:12:37|0.03540922
07:12:37|0.03540922
07:12:39|0.03540922
07:12:39|0.03539186
07:12:40|0.03539186
07:12:42|0.03539186
07:12:42|0.03539186
07:12:43|0.03539186
07:12:45|0.03539186
07:12:46|0.03539186
07:12:48|0.03541229
07:12:49|0.03541229
07:12:49|0.03541229
07:12:50|0.03539729
07:12:51|0.035391
07:12:52|0.035391
07:12:54|0.035391
07:12:54|0.035391
07:12:55|0.03540944
07:12:56|0.03540944
07:12:57|0.03540944
07:12:59|0.03540944
07:12:59|0.03540591
07:13:00|0.03540591
07:13:02|0.03540591
07:13:02|0.03540591
07:13:03|0.03540591
07:13:05|0.0354059
07:13:06|0.0354059
07:13:06|0.0354059
07:13:08|0.0354059
07:13:09|0.0354059
07:13:09|0.0354059
07:13:11|0.0354092
07:13:12|0.03540926
07:13:12|0.03541228
07:13:13|0.03541768
07:13:14|0.03541768
07:13:15|0.03541768
07:13:17|0.03541768
07:13:18|0.03541768
07:13:18|0.03541768
07:13:20|0.03541768
07:13:21|0.03541768
07:13:22|0.03541768
07:13:23|0.03541768
07:13:25|0.03541768
07:13:26|0.03541768
07:13:27|0.03541768
07:13:28|0.03541768
07:13:29|0.03541768
07:13:30|0.03541768
07:13:31|0.03541768
07:13:33|0.03543421
07:13:33|0.03543777
07:13:34|0.03543777
07:13:35|0.03543777
07:13:37|0.03543777
07:13:38|0.03543777
07:13:39|0.03547873
07:13:40|0.03547873
07:13:41|0.03547873
07:13:42|0.03547873
07:13:43|0.03547873
07:13:44|0.03547873
07:13:46|0.03547873
07:13:47|0.03547873
07:13:48|0.03547873
07:13:48|0.03547873
07:13:50|0.03547873
07:13:50|0.03547873
07:13:52|0.03547873
07:13:52|0.03547873
07:13:53|0.03547873
07:13:55|0.03547873
07:13:56|0.03547873
07:13:56|0.03547873
07:13:57|0.03547873
07:13:58|0.03547873
07:13:59|0.03547873
07:14:01|0.03547873
07:14:01|0.03547873
07:14:02|0.03547873
07:14:03|0.03547873
07:14:04|0.03547873
07:14:06|0.03547873
07:14:07|0.03547873
07:14:08|0.03544662
07:14:09|0.03544662
07:14:10|0.03544662
07:14:11|0.03544662
07:14:12|0.03544662
07:14:13|0.03544353
07:14:14|0.03544353
07:14:15|0.03544353
07:14:16|0.03544353
07:14:17|0.03544353
07:14:18|0.03544353
07:14:20|0.03544353
07:14:21|0.03544353
07:14:21|0.03544353
07:14:23|0.03544353
07:14:24|0.03546595
07:14:24|0.03546599
07:14:26|0.03546599
07:14:27|0.03546599
07:14:28|0.03546599
07:14:29|0.03546599
07:14:30|0.03546599
07:14:31|0.03546599
07:14:32|0.03546599
07:14:33|0.03546599
07:14:34|0.03546596
07:14:35|0.03546596
07:14:36|0.03546596
07:14:37|0.03546596
07:14:38|0.03546596
07:14:39|0.03546596
07:14:40|0.03546596
07:14:41|0.03546596
07:14:42|0.03546596
07:14:44|0.03546596
07:14:44|0.03546596
07:14:45|0.03546596
07:14:46|0.03546596
07:14:47|0.03546596
07:14:49|0.03546596
07:14:49|0.03546596
07:14:51|0.03546596
07:14:52|0.03546596
07:14:53|0.03546596
07:14:54|0.03546596
07:14:55|0.03546596
07:14:56|0.03546596
07:14:56|0.03546596
07:14:58|0.03547184
07:14:59|0.03547184
07:15:00|0.03546786
07:15:01|0.035466
07:15:02|0.03546078
07:15:03|0.03545724
07:15:04|0.03543601
07:15:05|0.03543601
07:15:06|0.03544701
07:15:07|0.03544701
07:15:08|0.03544681
07:15:09|0.03544681
07:15:10|0.03544681
07:15:11|0.03544681
07:15:12|0.03544681
07:15:13|0.03544681
07:15:14|0.03544681
07:15:15|0.03544681
07:15:16|0.03544681
07:15:17|0.03544681
07:15:18|0.03544681
07:15:19|0.03544681
07:15:20|0.03544681
07:15:21|0.03544681
07:15:22|0.03544681
07:15:23|0.03544681
07:15:24|0.03544681
07:15:25|0.0354304
07:15:27|0.0354304
07:15:28|0.0354
07:15:29|0.0354
07:15:30|0.0354
07:15:31|0.03539631
07:15:32|0.03539631
07:15:34|0.03539631
07:15:35|0.03539631
07:15:35|0.03539937
07:15:37|0.03539937
07:15:38|0.03539937
07:15:40|0.03539937
07:15:40|0.03539937
07:15:42|0.03539937
07:15:43|0.03539937
07:15:43|0.03539937
07:15:45|0.03539937
07:15:46|0.03539937
07:15:46|0.03539937
07:15:48|0.03539937
07:15:48|0.03539937
07:15:49|0.03539937
07:15:50|0.03539937
07:15:52|0.03539937
07:15:54|0.03539937
07:15:55|0.03539937
07:15:55|0.03539937
07:15:56|0.03539937
07:15:58|0.03539937
07:15:58|0.03539937
07:16:00|0.03539937
07:16:01|0.03539937
07:16:01|0.03539937
07:16:02|0.03539937
07:16:04|0.03539937
07:16:05|0.0354236
07:16:06|0.0354236
07:16:06|0.0354236
07:16:08|0.0354236
07:16:09|0.0354236
07:16:10|0.0354236
07:16:11|0.0354236
07:16:12|0.0354236
07:16:13|0.0354236
07:16:14|0.0354236
07:16:15|0.0354236
07:16:16|0.0354236
07:16:17|0.0354277
07:16:18|0.0354277
07:16:19|0.0354277
07:16:20|0.0354277
07:16:21|0.0354277
07:16:23|0.0354277
07:16:24|0.03539937
07:16:25|0.03539937
07:16:27|0.03539937
07:16:29|0.03539937
07:16:30|0.03539937
07:16:30|0.03539937
07:16:32|0.03539022
07:16:33|0.03539022
07:16:34|0.03539022
07:16:34|0.03539022
07:16:36|0.03539022
07:16:37|0.03539022
07:16:38|0.03539022
07:16:39|0.03539022
07:16:40|0.03539022
07:16:42|0.03539022
07:16:42|0.03539022
07:16:44|0.03539022
07:16:45|0.03539022
07:16:46|0.03539022
07:16:47|0.03539022
07:16:47|0.03539022
07:16:48|0.03539022
07:16:50|0.03539022
07:16:51|0.03539022
07:16:52|0.03539022
07:16:52|0.03539022
07:16:53|0.0354021
07:16:55|0.0354021
07:16:56|0.0354021
07:16:57|0.0354021
07:16:58|0.0354021
07:16:59|0.0354021
07:17:00|0.0354021
07:17:01|0.0354021
07:17:02|0.0354021
07:17:03|0.0354021
07:17:04|0.03542004
07:17:05|0.03542004
07:17:06|0.03542004
07:17:07|0.03542004
07:17:08|0.03542004
07:17:09|0.03542004
07:17:11|0.03543725
07:17:11|0.03543725
07:17:13|0.03543725
07:17:13|0.03543725
07:17:15|0.03543725
07:17:16|0.03543725
07:17:16|0.03543725
07:17:18|0.03543256
07:17:19|0.03543256
07:17:20|0.03543256
07:17:22|0.03543256
07:17:22|0.03543256
07:17:24|0.03543256
07:17:25|0.03543743
07:17:26|0.03543742
07:17:27|0.03543742
07:17:28|0.03543742
07:17:29|0.03543742
07:17:30|0.03543742
07:17:31|0.03543742
07:17:32|0.03543742
07:17:33|0.03541794
07:17:35|0.03541794
07:17:36|0.03539043
07:17:37|0.03539043
07:17:38|0.03539043
07:17:39|0.03539043
07:17:40|0.03539043
07:17:41|0.03539043
07:17:43|0.03539043
07:17:43|0.03539043
07:17:45|0.03539043
07:17:46|0.03539043
07:17:47|0.03539043
07:17:48|0.03539043
07:17:49|0.03539043
07:17:50|0.03539043
07:17:52|0.03539043
07:17:52|0.03539043
07:17:53|0.03539043
07:17:54|0.03539043
07:17:56|0.03539043
07:17:57|0.03539043
07:17:57|0.03539043
07:17:58|0.03539043
07:17:59|0.03541256
07:18:00|0.03541256
07:18:01|0.03541256
07:18:02|0.03541256
07:18:03|0.03541256
07:18:05|0.03541256
07:18:06|0.03541256
07:18:07|0.03541256
07:18:08|0.03541256
07:18:09|0.03541256
07:18:10|0.03541256
07:18:11|0.03541256
07:18:12|0.03541256
07:18:13|0.03541256
07:18:14|0.03541256
07:18:15|0.03541256
07:18:16|0.0354
07:18:18|0.0354
07:18:18|0.0354
07:18:20|0.0354
07:18:21|0.0354
07:18:23|0.03540936
07:18:23|0.03540936
07:18:25|0.03540386
07:18:26|0.03546513
07:18:27|0.03546513
07:18:28|0.03546542
07:18:29|0.03546542
07:18:30|0.03546542
07:18:31|0.03546542
07:18:33|0.03546542
07:18:33|0.03546542
07:18:35|0.03546542
07:18:36|0.03546542
07:18:37|0.03546542
07:18:38|0.03546542
07:18:38|0.03546542
07:18:39|0.03546542
07:18:40|0.03546542
07:18:41|0.03546542
07:18:43|0.03546542
07:18:43|0.03546542
07:18:45|0.03546542
07:18:45|0.03546542
07:18:47|0.03546542
07:18:47|0.03546542
07:18:48|0.03546542
07:18:49|0.03546542
07:18:51|0.03546542
07:18:51|0.03546542
07:18:52|0.03546542
07:18:53|0.03546542
07:18:54|0.0354651
07:18:56|0.0354651
07:18:56|0.0354651
07:18:58|0.0354651
07:18:59|0.0354651
07:19:00|0.0354651
07:19:01|0.0354651
07:19:02|0.0354651
07:19:03|0.03544701
07:19:03|0.03544701
07:19:05|0.03544701
07:19:06|0.03544701
07:19:07|0.03544701
07:19:07|0.03544701
07:19:09|0.03544701
07:19:10|0.03544701
07:19:11|0.03544701
07:19:11|0.03544701
07:19:13|0.03544753
07:19:14|0.03544753
07:19:15|0.03544546
07:19:16|0.03544749
07:19:17|0.03544749
07:19:18|0.03544749
07:19:19|0.03544749
07:19:20|0.03544749
07:19:21|0.03544749
07:19:22|0.03544749
07:19:23|0.03544749
07:19:25|0.03544749
07:19:25|0.03544749
07:19:26|0.03544749
07:19:28|0.03544749
07:19:29|0.03544749
07:19:29|0.03544749
07:19:31|0.03544749
07:19:32|0.03544749
07:19:33|0.03544749
07:19:34|0.03544749
07:19:34|0.03544749
07:19:35|0.03544749
07:19:37|0.03544749
07:19:37|0.03544749
07:19:39|0.03544749
07:19:39|0.03544749
07:19:41|0.03544749
07:19:42|0.03544749
07:19:43|0.03546103
07:19:44|0.03546103
07:19:45|0.03546103
07:19:46|0.03546103
07:19:47|0.03546103
07:19:48|0.03546103
07:19:49|0.03546103
07:19:50|0.03546103
07:19:51|0.03546103
07:19:52|0.03546103
07:19:53|0.03546103
07:19:54|0.03546103
07:19:55|0.03546103
07:19:56|0.03546103
07:19:57|0.03546785
07:19:58|0.03546785
07:20:00|0.03546785
07:20:00|0.03546785
07:20:01|0.03546785
07:20:03|0.03546785
07:20:04|0.03546785
07:20:04|0.03545523
07:20:05|0.03545523
07:20:06|0.03546786
07:20:08|0.03546786
07:20:08|0.03546786
07:20:09|0.03546786
07:20:11|0.03546786
07:20:11|0.03546786
07:20:12|0.03546786
07:20:13|0.03546786
07:20:14|0.03545874
07:20:16|0.03545874
07:20:17|0.03545874
07:20:17|0.03545874
07:20:18|0.0354445
07:20:19|0.0354445
07:20:21|0.0354445
07:20:21|0.0354445
07:20:22|0.0354445
07:20:24|0.0354447
07:20:25|0.0354447
07:20:26|0.0354447
07:20:27|0.0354447
07:20:29|0.03542685
07:20:30|0.03542685
07:20:31|0.03542685
07:20:32|0.03539485
07:20:33|0.03539486
07:20:35|0.03539486
07:20:36|0.03539486
07:20:37|0.03539128
07:20:38|0.03539
07:20:39|0.03539
07:20:40|0.03539
07:20:41|0.03536588
07:20:43|0.03536588
07:20:43|0.03536588
07:20:44|0.03535275
07:20:45|0.03533402
07:20:46|0.03533
07:20:47|0.03533
07:20:48|0.03533
07:20:50|0.03533
07:20:51|0.03533
07:20:51|0.03533
07:20:52|0.03534523
07:20:54|0.03534523
07:20:55|0.03531785
07:20:55|0.03531785
07:20:56|0.0352516
07:20:58|0.03526841
07:20:59|0.03528752
07:21:00|0.03528752
07:21:01|0.03528752
07:21:02|0.03527194
07:21:03|0.03527194
07:21:04|0.03521536
07:21:06|0.03522977
07:21:07|0.03522984
07:21:08|0.03522984
07:21:08|0.03522984
07:21:09|0.03522984
07:21:11|0.0351549
07:21:11|0.0351549
07:21:12|0.0351549
07:21:13|0.0351549
07:21:14|0.0351549
07:21:15|0.0351549
07:21:17|0.03519746
07:21:17|0.03520363
07:21:18|0.03520363
07:21:19|0.0352256
07:21:21|0.0352256
07:21:22|0.0352256
07:21:23|0.03522955
07:21:24|0.03524369
07:21:25|0.03524369
07:21:26|0.03524369
07:21:27|0.03524369
07:21:29|0.03524369
07:21:30|0.03524369
07:21:30|0.03524541
07:21:31|0.03524541
07:21:32|0.03524541
07:21:35|0.03524541
07:21:35|0.03524541
07:21:37|0.03525632
07:21:38|0.03526656
07:21:39|0.03525953
07:21:40|0.03525953
07:21:40|0.03525953
07:21:42|0.03525953
07:21:43|0.03525953
07:21:44|0.03529663
07:21:45|0.03529663
07:21:46|0.03529663
07:21:47|0.03527897
07:21:48|0.03527897
07:21:50|0.03527897
07:21:51|0.03527897
07:21:52|0.03527897
07:21:52|0.03527897
07:21:53|0.03529311
07:21:54|0.03529311
07:21:56|0.03529311
07:21:57|0.03529311
07:21:57|0.03529311
07:21:58|0.03529311
07:22:00|0.03529923
07:22:00|0.03532798
07:22:01|0.03532798
07:22:03|0.03532798
07:22:03|0.03531227
07:22:05|0.03531227
07:22:05|0.03531227
07:22:07|0.03531227
07:22:08|0.03531227
07:22:09|0.03531227
07:22:09|0.03531227
07:22:10|0.03531227
07:22:12|0.03531227
07:22:12|0.03531227
07:22:13|0.03531227
07:22:14|0.03531227
07:22:15|0.03531227
07:22:17|0.03531227
07:22:17|0.03531227
07:22:18|0.03531227
07:22:20|0.03531227
07:22:20|0.03531227
07:22:22|0.03533356
07:22:22|0.03533901
07:22:24|0.03533901
07:22:24|0.03533901
07:22:26|0.03533901
07:22:26|0.03533901
07:22:28|0.03533901
07:22:29|0.03533901
07:22:30|0.03533901
07:22:31|0.03535
07:22:31|0.03535
07:22:33|0.03535
07:22:35|0.03535
07:22:36|0.03535
07:22:36|0.03535766
07:22:37|0.03535765
07:22:39|0.03535765
07:22:40|0.03535765
07:22:40|0.03535765
07:22:42|0.03535765
07:22:43|0.03535765
07:22:44|0.03535765
07:22:45|0.03535
07:22:46|0.03535
07:22:46|0.03535
07:22:49|0.03535
07:22:50|0.03535
07:22:52|0.03535
07:22:52|0.03535
07:22:53|0.03535
07:22:54|0.03535
07:22:56|0.03535
07:22:56|0.03535
07:22:58|0.03535
07:22:58|0.03535
07:22:59|0.03535
07:23:00|0.03535584
07:23:01|0.03535584
07:23:03|0.03535584
07:23:03|0.03535584
07:23:05|0.03535584
07:23:06|0.03535584
07:23:07|0.03535584
07:23:08|0.03535584
07:23:09|0.03535584
07:23:10|0.03535584
07:23:11|0.03535584
07:23:12|0.03535584
07:23:12|0.03535584
07:23:14|0.03535766
07:23:15|0.03535766
07:23:16|0.03535766
07:23:17|0.03535766
07:23:18|0.03535849
07:23:19|0.03535848
07:23:20|0.03535848
07:23:21|0.03535848
07:23:22|0.03535848
07:23:23|0.03535848
07:23:24|0.03535848
07:23:26|0.03535848
07:23:27|0.03535848
07:23:27|0.03535848
07:23:28|0.03535848
07:23:29|0.03535848
07:23:30|0.03535848
07:23:32|0.03535848
07:23:32|0.03535848
07:23:33|0.03535848
07:23:35|0.03535848
07:23:36|0.03535848
07:23:37|0.03535848
07:23:38|0.03535848
07:23:40|0.03535848
07:23:40|0.03535
07:23:42|0.03535849
07:23:43|0.03535849
07:23:44|0.03535849
07:23:45|0.03535999
07:23:47|0.03535999
07:23:47|0.03535848
07:23:49|0.03536722
07:23:50|0.03536722
07:23:50|0.03535664
07:23:52|0.03535664
07:23:53|0.03535664
07:23:54|0.03535664
07:23:55|0.03535664
07:23:56|0.03535664
07:23:56|0.03535664
07:23:58|0.03535664
07:23:59|0.03535664
07:24:00|0.03535664
07:24:01|0.03535664
07:24:02|0.03535665
07:24:02|0.03534364
07:24:03|0.03534364
07:24:06|0.03534364
07:24:06|0.03534364
07:24:07|0.03534364
07:24:08|0.03533163
07:24:09|0.03533163
07:24:11|0.03533195
07:24:11|0.03531672
07:24:13|0.03532488
07:24:13|0.0353107
07:24:14|0.03531058
07:24:15|0.03531275
07:24:17|0.03531275
07:24:17|0.03531276
07:24:18|0.03531429
07:24:20|0.03531651
07:24:20|0.0353143
07:24:21|0.03531653
07:24:22|0.03531783
07:24:23|0.03532132
07:24:24|0.03532429
07:24:26|0.03532489
07:24:26|0.03532136
07:24:27|0.03532489
07:24:29|0.03531783
07:24:29|0.03532136
07:24:30|0.03531672
07:24:31|0.03531783
07:24:32|0.03532134
07:24:33|0.03529312
07:24:34|0.03530017
07:24:36|0.03530371
07:24:36|0.03530718
07:24:38|0.03530718
07:24:38|0.03530719
07:24:39|0.03529664
07:24:41|0.03529312
07:24:41|0.03530015
07:24:43|0.03530719
07:24:45|0.03530721
07:24:46|0.03530721
07:24:46|0.03530721
07:24:48|0.03530721
07:24:48|0.03530721
07:24:50|0.03530721
07:24:51|0.03530721
07:24:52|0.03530721
07:24:53|0.03530085
07:24:53|0.03530721
07:24:54|0.03531187
07:24:56|0.03531187
07:24:57|0.03533163
07:24:57|0.03533163
07:24:58|0.03533163
07:24:59|0.03533163
07:25:01|0.03533163
07:25:01|0.03533163
07:25:04|0.03533163
07:25:05|0.03533163
07:25:06|0.03533163
07:25:06|0.03533163
07:25:07|0.03533163
07:25:08|0.03533163
07:25:10|0.03533163
07:25:10|0.03533163
07:25:12|0.03533163
07:25:12|0.03533163
07:25:13|0.03533163
07:25:14|0.03533163
07:25:15|0.03533163
07:25:17|0.03533163
07:25:17|0.03533163
07:25:19|0.03533163
07:25:19|0.03533163
07:25:21|0.03533163
07:25:23|0.03533163
07:25:24|0.03533163
07:25:24|0.03533163
07:25:25|0.03533163
07:25:27|0.03533163
07:25:27|0.03533163
07:25:28|0.03533163
07:25:29|0.03533163
07:25:30|0.03533163
07:25:32|0.03530945
07:25:32|0.03530945
07:25:33|0.03530945
07:25:35|0.03530945
07:25:36|0.03530945
07:25:38|0.03530945
07:25:39|0.03530945
07:25:40|0.03530945
07:25:40|0.03530945
07:25:41|0.03530721
07:25:42|0.03530721
07:25:44|0.03530721
07:25:44|0.03530721
07:25:45|0.03530721
07:25:47|0.03530721
07:25:47|0.03529312
07:25:49|0.03529577
07:25:50|0.03529577
07:25:51|0.03530216
07:25:51|0.03530216
07:25:53|0.03530216
07:25:53|0.03530216
07:25:55|0.03530216
07:25:55|0.03530216
07:25:57|0.03530216
07:25:58|0.03530216
07:25:58|0.03530216
07:26:00|0.03530216
07:26:01|0.03530225
07:26:02|0.03530225
07:26:03|0.03530225
07:26:04|0.03530225
07:26:05|0.03530225
07:26:06|0.03530225
07:26:07|0.03530225
07:26:08|0.03530225
07:26:09|0.03530225
07:26:10|0.03530225
07:26:11|0.03530225
07:26:12|0.035328
07:26:13|0.035328
07:26:14|0.035328
07:26:15|0.03533163
07:26:16|0.03533163
07:26:18|0.03533163
07:26:18|0.03533824
07:26:19|0.03533824
07:26:20|0.03533824
07:26:21|0.03533824
07:26:23|0.03533824
07:26:23|0.03533824
07:26:24|0.03533824
07:26:26|0.03533824
07:26:26|0.03532873
07:26:27|0.03532873
07:26:28|0.03532873
07:26:30|0.03532873
07:26:31|0.03532873
07:26:32|0.03532873
07:26:32|0.03532873
07:26:34|0.03532873
07:26:34|0.03532873
07:26:35|0.03532873
07:26:37|0.03532873
07:26:39|0.03532873
07:26:40|0.03532873
07:26:41|0.03532873
07:26:42|0.03533824
07:26:44|0.03533824
07:26:46|0.03533824
07:26:47|0.03533824
07:26:48|0.03533824
07:26:48|0.03533824
07:26:49|0.03534606
07:26:50|0.03534606
07:26:51|0.03534606
07:26:53|0.03534606
07:26:55|0.03534606
07:26:55|0.03534606
07:26:56|0.03534606
07:26:57|0.03534606
07:26:58|0.03532824
07:26:59|0.03532824
07:27:01|0.03532824
07:27:01|0.03532824
07:27:02|0.035339
07:27:04|0.035339
07:27:04|0.035339
07:27:07|0.03532127
07:27:07|0.03532841
07:27:08|0.03532841
07:27:09|0.03531187
07:27:10|0.03531187
07:27:11|0.0353249
07:27:13|0.0353249
07:27:13|0.0353249
07:27:14|0.03530397
07:27:15|0.03530397
07:27:16|0.03530397
07:27:17|0.03530397
07:27:18|0.03530397
07:27:19|0.03530397
07:27:20|0.03530397
07:27:21|0.03528776
07:27:23|0.03529312
07:27:23|0.03529312
07:27:25|0.03529312
07:27:25|0.03529312
07:27:26|0.03529312
07:27:28|0.03529312
07:27:28|0.03529312
07:27:29|0.03529312
07:27:30|0.03529312
07:27:31|0.03529312
07:27:32|0.03529312
07:27:33|0.03529312
07:27:34|0.03529312
07:27:35|0.03529312
07:27:36|0.03529312
07:27:37|0.03529312
07:27:38|0.03529312
07:27:41|0.03529664
07:27:42|0.03528959
07:27:43|0.03528959
07:27:44|0.03528959
07:27:46|0.03528959
07:27:46|0.03528959
07:27:48|0.03528959
07:27:49|0.03528959
07:27:50|0.03528959
07:27:50|0.03528959
07:27:51|0.03528959
07:27:53|0.03528959
07:27:53|0.03528959
07:27:54|0.03528959
07:27:55|0.03528959
07:27:57|0.03528959
07:27:58|0.03528959
07:27:59|0.03528795
07:27:59|0.03528795
07:28:01|0.03528795
07:28:02|0.03528795
07:28:03|0.03529312
07:28:04|0.03529312
07:28:05|0.03529312
07:28:06|0.03529312
07:28:07|0.03529312
07:28:08|0.03529312
07:28:09|0.03530018
07:28:10|0.03530018
07:28:11|0.03530018
07:28:12|0.03530018
07:28:13|0.03530018
07:28:14|0.03530018
07:28:15|0.03530018
07:28:16|0.03530018
07:28:17|0.03530018
07:28:18|0.03530018
07:28:19|0.03530018
07:28:20|0.03530018
07:28:21|0.03530018
07:28:22|0.03530018
07:28:23|0.03530018
07:28:24|0.03530018
07:28:26|0.03530018
07:28:26|0.03530018
07:28:27|0.03530018
07:28:28|0.03530018
07:28:29|0.03530018
07:28:30|0.03527356
07:28:31|0.03528959
07:28:32|0.03529312
07:28:33|0.03529312
07:28:35|0.03529312
07:28:35|0.03529312
07:28:36|0.03529312
07:28:37|0.03529312
07:28:40|0.03529312
07:28:41|0.03529312
07:28:41|0.03529312
07:28:43|0.03529312
07:28:44|0.03529312
07:28:46|0.03529312
07:28:47|0.03528376
07:28:47|0.03528376
07:28:48|0.03528376
07:28:49|0.03528376
07:28:51|0.03526244
07:28:52|0.03526244
07:28:53|0.03526244
07:28:53|0.03526244
07:28:54|0.03526244
07:28:55|0.03526244
07:28:56|0.03526244
07:28:58|0.03526244
07:28:58|0.03526244
07:28:59|0.03526244
07:29:01|0.03526244
07:29:01|0.03526244
07:29:03|0.03526244
07:29:03|0.03525917
07:29:05|0.03525917
07:29:06|0.03525917
07:29:07|0.03525917
07:29:07|0.03525917
07:29:08|0.03525917
07:29:09|0.03525917
07:29:10|0.03525917
07:29:12|0.03525
07:29:12|0.03525
07:29:13|0.03527516
07:29:14|0.03527516
07:29:16|0.03527516
07:29:16|0.03527516
07:29:17|0.03527547
07:29:19|0.03527547
07:29:21|0.03527547
07:29:21|0.03527547
07:29:22|0.03527547
07:29:23|0.03527547
07:29:24|0.03527547
07:29:25|0.03527547
07:29:27|0.03527547
07:29:27|0.03527547
07:29:28|0.03527547
07:29:29|0.03527547
07:29:30|0.03527547
07:29:32|0.03527547
07:29:32|0.03527547
07:29:34|0.03527547
07:29:34|0.03527547
07:29:35|0.03527547
07:29:36|0.03527547
07:29:37|0.03527547
07:29:39|0.03527547
07:29:39|0.03527547
07:29:40|0.03527547
07:29:41|0.03527547
07:29:42|0.03526432
07:29:43|0.03526432
07:29:45|0.03526432
07:29:45|0.03526432
07:29:46|0.03526432
07:29:47|0.03526432
07:29:49|0.03527547
07:29:49|0.03528875
07:29:50|0.03528875
07:29:51|0.03528875
07:29:52|0.03528875
07:29:54|0.03528875
07:29:55|0.03528875
07:29:56|0.03528875
07:29:56|0.03528875
07:29:57|0.03528875
07:29:59|0.03528875
07:30:00|0.03528875
07:30:01|0.03528875
07:30:02|0.03528875
07:30:03|0.03528875
07:30:04|0.03530017
07:30:06|0.03530017
07:30:07|0.03527438
07:30:07|0.03527438
07:30:08|0.03527438
07:30:10|0.03527438
07:30:11|0.03527438
07:30:12|0.03527438
07:30:13|0.03527438
07:30:14|0.03527438
07:30:15|0.03528132
07:30:17|0.03528132
07:30:18|0.03527438
07:30:19|0.03527438
07:30:19|0.03527438
07:30:21|0.03527438
07:30:23|0.03527438
07:30:24|0.03527438
07:30:24|0.035254
07:30:25|0.035254
07:30:26|0.035254
07:30:28|0.03525898
07:30:29|0.03525036
07:30:30|0.03525036
07:30:31|0.03525036
07:30:32|0.03525036
07:30:33|0.03525001
07:30:35|0.03525001
07:30:36|0.03525001
07:30:36|0.03525001
07:30:37|0.03525001
07:30:38|0.03525001
07:30:39|0.03526834
07:30:41|0.03526834
07:30:41|0.03526834
07:30:42|0.03526001
07:30:43|0.03525
07:30:44|0.03525
07:30:45|0.03525
07:30:46|0.03525
07:30:47|0.03525
07:30:48|0.03525637
07:30:50|0.03525637
07:30:50|0.03525637
07:30:51|0.03525637
07:30:52|0.03527454
07:30:53|0.03527454
07:30:54|0.03527454
07:30:55|0.03527454
07:30:56|0.03527454
07:30:57|0.03526135
07:30:58|0.03526135
07:31:00|0.03526135
07:31:00|0.03526135
07:31:01|0.03526488
07:31:02|0.03526488
07:31:04|0.03526488
07:31:05|0.03527547
07:31:06|0.03527547
07:31:07|0.03527547
07:31:08|0.03527547
07:31:10|0.03527547
07:31:11|0.03527547
07:31:12|0.03527547
07:31:13|0.03529312
07:31:14|0.03530945
07:31:15|0.03530945
07:31:17|0.0352944
07:31:17|0.0352944
07:31:18|0.03530371
07:31:19|0.03530371
07:31:21|0.03530371
07:31:22|0.03530371
07:31:22|0.03530371
07:31:24|0.03533548
07:31:25|0.03533548
07:31:25|0.03532547
07:31:26|0.03533118
07:31:28|0.03533118
07:31:28|0.03533118
07:31:30|0.03533118
07:31:30|0.03533118
07:31:31|0.03533118
07:31:32|0.03533118
07:31:34|0.03533118
07:31:35|0.03528027
07:31:36|0.03528027
07:31:37|0.03528027
07:31:38|0.03530623
07:31:39|0.03530623
07:31:40|0.03530623
07:31:41|0.03530623
07:31:43|0.03530623
07:31:44|0.03530623
07:31:45|0.03530623
07:31:46|0.03530623
07:31:46|0.03530623
07:31:48|0.03530623
07:31:48|0.03530623
07:31:50|0.03532842
07:31:51|0.03532842
07:31:52|0.03532842
07:31:52|0.03532842
07:31:53|0.03532842
07:31:54|0.03533118
07:31:56|0.03533118
07:31:57|0.03533118
07:31:57|0.03533118
07:31:59|0.03533118
07:32:00|0.03533118
07:32:00|0.03533118
07:32:02|0.03530623
07:32:03|0.03530623
07:32:04|0.03530623
07:32:06|0.0352995
07:32:06|0.0352995
07:32:08|0.0352995
07:32:10|0.0352995
07:32:10|0.0352995
07:32:11|0.0352995
07:32:12|0.0352995
07:32:13|0.0352995
07:32:14|0.0352995
07:32:15|0.0352995
07:32:16|0.0352995
07:32:17|0.0352995
07:32:18|0.0352995
07:32:19|0.0352995
07:32:21|0.0352995
07:32:21|0.0352995
07:32:22|0.0352995
07:32:24|0.0352995
07:32:25|0.0352995
07:32:26|0.0352995
07:32:27|0.0352995
07:32:28|0.0352995
07:32:30|0.0352995
07:32:31|0.0352995
07:32:32|0.0352995
07:32:32|0.0352995
07:32:34|0.0352995
07:32:34|0.0352995
07:32:35|0.0352995
07:32:37|0.0352995
07:32:38|0.0352995
07:32:38|0.0352995
07:32:39|0.0352995
07:32:41|0.0352995
07:32:41|0.0352995
07:32:42|0.0352995
07:32:43|0.0352995
07:32:44|0.0352995
07:32:45|0.0352995
07:32:47|0.03532114
07:32:47|0.03532114
07:32:48|0.03532114
07:32:50|0.03532114
07:32:51|0.03532114
07:32:51|0.03532114
07:32:52|0.03531672
07:32:53|0.03531672
07:32:54|0.03531672
07:32:55|0.03531672
07:32:57|0.03531672
07:32:58|0.03531672
07:32:59|0.03533116
07:32:59|0.03533116
07:33:00|0.03533116
07:33:01|0.03533116
07:33:03|0.03533116
07:33:04|0.03533116
07:33:05|0.03533116
07:33:07|0.03533116
07:33:07|0.03533116
07:33:08|0.03533116
07:33:10|0.03533116
07:33:10|0.03533116
07:33:11|0.03533119
07:33:13|0.03533119
07:33:13|0.03533897
07:33:15|0.03533897
07:33:15|0.03533897
07:33:17|0.03533897
07:33:17|0.03533897
07:33:18|0.03533897
07:33:19|0.03533897
07:33:21|0.03533897
07:33:22|0.03533897
07:33:23|0.03534106
07:33:23|0.03534106
07:33:24|0.03534106
07:33:26|0.03534106
07:33:26|0.03534106
07:33:28|0.03534106
07:33:29|0.03534106
07:33:30|0.03534106
07:33:31|0.03534106
07:33:32|0.03534106
07:33:33|0.03534106
07:33:34|0.03534106
07:33:35|0.03534106
07:33:36|0.03534106
07:33:38|0.03534106
07:33:39|0.03534106
07:33:39|0.03534106
07:33:41|0.03534106
07:33:42|0.03534106
07:33:43|0.03534106
07:33:44|0.03534106
07:33:44|0.03534106
07:33:45|0.03534106
07:33:46|0.03534106
07:33:48|0.03534106
07:33:48|0.03533309
07:33:49|0.03533309
07:33:51|0.03533309
07:33:51|0.03533309
07:33:53|0.03533309
07:33:54|0.03533309
07:33:55|0.03533309
07:33:56|0.03533309
07:33:57|0.03533309
07:33:58|0.03533309
07:34:00|0.03533309
07:34:01|0.03533309
07:34:01|0.03533309
07:34:02|0.03533309
07:34:03|0.03533309
07:34:04|0.03533309
07:34:05|0.03533309
07:34:07|0.03533309
07:34:09|0.03533309
07:34:09|0.03533309
07:34:11|0.03533309
07:34:11|0.03533309
07:34:14|0.03533309
07:34:15|0.03533309
07:34:15|0.03534107
07:34:17|0.03534107
07:34:18|0.03534107
07:34:20|0.03534107
07:34:21|0.03534107
07:34:22|0.03534107
07:34:22|0.03534107
07:34:23|0.03534107
07:34:24|0.03534107
07:34:26|0.03534107
07:34:27|0.03534107
07:34:28|0.03534107
07:34:29|0.03534107
07:34:30|0.03536586
07:34:30|0.03535069
07:34:32|0.03535069
07:34:33|0.03535069
07:34:34|0.03535069
07:34:35|0.03535069
07:34:36|0.03534108
07:34:37|0.03534108
07:34:38|0.03534108
07:34:39|0.03534108
07:34:40|0.03534108
07:34:41|0.03534108
07:34:42|0.03534108
07:34:43|0.03534108
07:34:44|0.03534108
07:34:45|0.03534108
07:34:46|0.03534108
07:34:47|0.03534108
07:34:48|0.03534108
07:34:50|0.03534108
07:34:51|0.03534108
07:34:52|0.03534108
07:34:53|0.03534108
07:34:54|0.03537991
07:34:56|0.03537991
07:34:56|0.03537991
07:34:57|0.03537991
07:34:59|0.03538999
07:34:59|0.03538999
07:35:00|0.03538999
07:35:01|0.03538999
07:35:02|0.03538999
07:35:04|0.03538999
07:35:05|0.03538843
07:35:07|0.03538843
07:35:08|0.03538999
07:35:08|0.03538999
07:35:10|0.03539967
07:35:11|0.03539967
07:35:12|0.03539967
07:35:13|0.03539967
07:35:14|0.03539967
07:35:15|0.03539967
07:35:15|0.03539967
07:35:16|0.03541313
07:35:18|0.03541313
07:35:19|0.03541313
07:35:20|0.03541313
07:35:20|0.03541313
07:35:22|0.03541313
07:35:23|0.03541313
07:35:24|0.0354
07:35:25|0.0354
07:35:26|0.0354
07:35:27|0.0354
07:35:28|0.0354
07:35:29|0.0354
07:35:30|0.0354
07:35:31|0.03536363
07:35:32|0.03536363
07:35:33|0.03536363
07:35:34|0.03536363
07:35:35|0.03536363
07:35:36|0.03536363
07:35:37|0.03536363
07:35:38|0.0353743
07:35:40|0.0353743
07:35:41|0.03535881
07:35:41|0.03535881
07:35:43|0.03535881
07:35:43|0.03535881
07:35:45|0.03535881
07:35:46|0.03535881
07:35:47|0.03535881
07:35:49|0.03535881
07:35:49|0.03535881
07:35:51|0.03535881
07:35:52|0.03535881
07:35:53|0.03535881
07:35:54|0.03535881
07:35:56|0.03535881
07:35:56|0.03535881
07:35:58|0.03535881
07:35:59|0.03535881
07:35:59|0.03535881
07:36:00|0.03535881
07:36:02|0.03535881
07:36:02|0.03535881
07:36:04|0.03535881
07:36:05|0.03535881
07:36:05|0.03535881
07:36:06|0.03535881
07:36:08|0.03535881
07:36:08|0.03535881
07:36:09|0.03535881
07:36:11|0.03535881
07:36:12|0.03535881
07:36:13|0.03535881
07:36:14|0.03535881
07:36:15|0.03535881
07:36:16|0.03535881
07:36:17|0.03535881
07:36:18|0.03535881
07:36:19|0.03535881
07:36:20|0.03535881
07:36:21|0.03538459
07:36:22|0.03538459
07:36:23|0.03538843
07:36:24|0.03538843
07:36:25|0.03538843
07:36:26|0.03538843
07:36:28|0.03538843
07:36:29|0.03538843
07:36:30|0.03538843
07:36:31|0.03538843
07:36:31|0.03538843
07:36:32|0.03538843
07:36:33|0.03538843
07:36:35|0.03538843
07:36:36|0.03538843
07:36:37|0.03533824
07:36:38|0.03533824
07:36:39|0.03533824
07:36:40|0.03533824
07:36:41|0.03533824
07:36:42|0.03533824
07:36:43|0.03533824
07:36:44|0.03533824
07:36:45|0.03533824
07:36:46|0.03533824
07:36:48|0.03533824
07:36:48|0.03533824
07:36:50|0.03533824
07:36:51|0.03533824
07:36:51|0.03533824
07:36:52|0.03533824
07:36:53|0.03532355
07:36:55|0.03532355
07:36:56|0.03532355
07:36:57|0.03532355
07:36:59|0.03532355
07:37:00|0.03532355
07:37:01|0.03531763
07:37:01|0.03531763
07:37:02|0.03531763
07:37:03|0.03531763
07:37:04|0.03531763
07:37:06|0.03531763
07:37:06|0.03531763
07:37:08|0.03531763
07:37:09|0.03531763
07:37:09|0.03531763
07:37:10|0.03531763
07:37:11|0.03531763
07:37:13|0.03531763
07:37:14|0.03531763
07:37:14|0.03531763
07:37:15|0.03530129
07:37:16|0.03530129
07:37:17|0.03532357
07:37:19|0.03532357
07:37:19|0.03533821
07:37:20|0.03533821
07:37:22|0.03533309
07:37:23|0.03533309
07:37:23|0.03533309
07:37:24|0.03533309
07:37:25|0.03533309
07:37:27|0.03533309
07:37:28|0.03533309
07:37:29|0.03533309
07:37:30|0.03533309
07:37:31|0.03533309
07:37:33|0.03533309
07:37:33|0.03533309
07:37:35|0.03533309
07:37:35|0.03533309
07:37:36|0.03533309
07:37:38|0.03533309
07:37:38|0.03533309
07:37:39|0.03533309
07:37:40|0.03533309
07:37:41|0.03533309
07:37:42|0.03533309
07:37:44|0.03533353
07:37:44|0.03533353
07:37:45|0.03533353
07:37:46|0.03533353
07:37:48|0.03535173
07:37:49|0.03535173
07:37:50|0.03535173
07:37:51|0.03535173
07:37:53|0.03535173
07:37:54|0.03535173
07:37:55|0.03535173
07:37:56|0.03535173
07:37:57|0.03535173
07:37:57|0.03535173
07:37:59|0.03535173
07:37:59|0.03535173
07:38:01|0.03535173
07:38:01|0.03535173
07:38:03|0.03538064
07:38:04|0.03538064
07:38:05|0.03539869
07:38:07|0.035399
07:38:07|0.035399
07:38:08|0.035399
07:38:10|0.035399
07:38:10|0.035399
07:38:11|0.035399
07:38:13|0.035399
07:38:14|0.035399
07:38:14|0.035399
07:38:16|0.03539897
07:38:16|0.03539897
07:38:17|0.03539897
07:38:18|0.03539897
07:38:20|0.03539897
07:38:20|0.03539897
07:38:21|0.03539897
07:38:23|0.03539897
07:38:24|0.03539897
07:38:24|0.03539897
07:38:26|0.03539897
07:38:26|0.03539897
07:38:27|0.03539897
07:38:28|0.03539897
07:38:29|0.03539897
07:38:30|0.03539547
07:38:31|0.03539547
07:38:33|0.03539547
07:38:34|0.03539547
07:38:35|0.03539547
07:38:36|0.03539547
07:38:36|0.03539547
07:38:38|0.03539547
07:38:39|0.03539547
07:38:40|0.03539547
07:38:41|0.03539547
07:38:41|0.03538261
07:38:43|0.03538261
07:38:44|0.03538261
07:38:45|0.03538261
07:38:46|0.03538261
07:38:47|0.03538261
07:38:48|0.03538261
07:38:49|0.03538261
07:38:51|0.03536484
07:38:52|0.03536484
07:38:53|0.03536484
07:38:54|0.03536484
07:38:55|0.03536485
07:38:56|0.03538905
07:38:57|0.03538905
07:38:58|0.03538909
07:39:00|0.03538909
07:39:01|0.03538909
07:39:02|0.03538909
07:39:03|0.03538909
07:39:04|0.03538909
07:39:05|0.03538909
07:39:05|0.03538909
07:39:07|0.03538909
07:39:07|0.03538909
07:39:09|0.03538909
07:39:10|0.03538909
07:39:11|0.03535423
07:39:11|0.03535423
07:39:13|0.03535423
07:39:14|0.03535423
07:39:15|0.03534848
07:39:16|0.03534848
07:39:16|0.03534848
07:39:18|0.03534848
07:39:19|0.03534062
07:39:20|0.03534062
07:39:21|0.03534062
07:39:22|0.03534062
07:39:23|0.03534062
07:39:24|0.03534062
07:39:25|0.03534062
07:39:26|0.0353335
07:39:27|0.0353335
07:39:28|0.0353335
07:39:29|0.0353335
07:39:30|0.0353335
07:39:31|0.0353335
07:39:32|0.0353335
07:39:33|0.0353335
07:39:34|0.0353335
07:39:35|0.0353335
07:39:36|0.0353335
07:39:37|0.0353335
07:39:38|0.0353335
07:39:39|0.0353335
07:39:40|0.03534056
07:39:41|0.03534056
07:39:42|0.03534056
07:39:43|0.03534056
07:39:44|0.03534056
07:39:45|0.03534056
07:39:46|0.03534056
07:39:47|0.03534056
07:39:48|0.03534056
07:39:49|0.03534056
07:39:50|0.03534056
07:39:52|0.03534056
07:39:53|0.03534056
07:39:54|0.03534056
07:39:55|0.03534056
07:39:56|0.03534056
07:39:57|0.03534056
07:39:59|0.03534056
07:39:59|0.03534062
07:40:00|0.03534062
07:40:01|0.03534062
07:40:02|0.03534062
07:40:03|0.03534062
07:40:04|0.03534062
07:40:05|0.03534062
07:40:06|0.03534062
07:40:07|0.03534062
07:40:09|0.03534841
07:40:09|0.03534841
07:40:10|0.03534841
07:40:11|0.03534841
07:40:13|0.03534841
07:40:13|0.03534841
07:40:14|0.03534841
07:40:16|0.03534841
07:40:16|0.03534841
07:40:17|0.03534841
07:40:18|0.03534841
07:40:19|0.03534841
07:40:20|0.03534841
07:40:21|0.03534841
07:40:22|0.03534841
07:40:24|0.03534841
07:40:24|0.03534841
07:40:26|0.03534841
07:40:27|0.03534841
07:40:27|0.03534841
07:40:28|0.03535504
07:40:29|0.03535504
07:40:30|0.03535504
07:40:31|0.03535504
07:40:32|0.03535181
07:40:33|0.03535181
07:40:34|0.03535181
07:40:35|0.03535181
07:40:37|0.03535181
07:40:37|0.035369
07:40:39|0.03536899
07:40:40|0.03536899
07:40:41|0.03536899
07:40:42|0.03536899
07:40:43|0.03536899
07:40:44|0.035
07:40:45|0.03509951
07:40:45|0.0351243
07:40:47|0.03515931
07:40:48|0.03515931
07:40:48|0.0352
07:40:49|0.03521513
07:40:51|0.03521513
07:40:52|0.03522
07:40:52|0.03522
07:40:54|0.03522
07:40:56|0.03523214
07:40:57|0.03523214
07:40:57|0.03524
07:40:59|0.03524
07:41:00|0.03524
07:41:01|0.03524
07:41:02|0.03523354
07:41:03|0.03523354
07:41:04|0.03523354
07:41:05|0.03520839
07:41:06|0.03520839
07:41:07|0.03520839
07:41:08|0.03520839
07:41:09|0.0352236
07:41:10|0.0352236
07:41:11|0.0352236
07:41:13|0.03522939
07:41:14|0.03520886
07:41:15|0.03520293
07:41:15|0.03520292
07:41:16|0.03521658
07:41:18|0.03521658
07:41:19|0.03521658
07:41:21|0.03522242
07:41:22|0.03522242
07:41:22|0.03524458
07:41:23|0.03524458
07:41:24|0.03524458
07:41:25|0.03524458
07:41:26|0.03524458
07:41:27|0.03524458
07:41:28|0.03524458
07:41:30|0.03524458
07:41:30|0.03524999
07:41:31|0.03525
07:41:33|0.03525
07:41:33|0.03525
07:41:34|0.03525
07:41:36|0.03525
07:41:36|0.03525
07:41:37|0.03525
07:41:39|0.03525
07:41:39|0.03525
07:41:41|0.03525
07:41:42|0.03519429
07:41:43|0.0351864
07:41:44|0.0351864
07:41:45|0.03520428
07:41:46|0.03520428
07:41:47|0.03520428
07:41:48|0.03520428
07:41:49|0.03520428
07:41:50|0.03520428
07:41:52|0.03520429
07:41:52|0.03520428
07:41:54|0.03520428
07:41:55|0.03520428
07:41:56|0.03520428
07:41:58|0.03520428
07:41:59|0.03520428
07:42:00|0.03520428
07:42:01|0.03520428
07:42:02|0.03520428
07:42:03|0.03518029
07:42:04|0.03518029
07:42:04|0.03518029
07:42:05|0.03518029
07:42:07|0.03516416
07:42:08|0.03516416
07:42:08|0.0351776
07:42:09|0.0351776
07:42:11|0.0351776
07:42:11|0.0351776
07:42:12|0.0351776
07:42:13|0.0351879
07:42:14|0.0351879
07:42:15|0.0351879
07:42:17|0.0351879
07:42:18|0.0351879
07:42:19|0.0351879
07:42:20|0.0351879
07:42:21|0.0351879
07:42:21|0.0351879
07:42:22|0.03517193
07:42:23|0.03517193
07:42:25|0.03515745
07:42:25|0.03515745
07:42:27|0.03515001
07:42:27|0.03516734
07:42:28|0.03515
07:42:30|0.03515
07:42:31|0.03516428
07:42:32|0.03516428
07:42:33|0.03515
07:42:34|0.03515
07:42:35|0.03515713
07:42:36|0.03516014
07:42:37|0.03516014
07:42:38|0.03516014
07:42:39|0.03515001
07:42:39|0.03515001
07:42:41|0.0352029
07:42:42|0.0352029
07:42:43|0.0352029
07:42:43|0.0352029
07:42:45|0.0352029
07:42:45|0.0352029
07:42:47|0.0352029
07:42:47|0.0352029
07:42:49|0.0352029
07:42:50|0.0352029
07:42:51|0.0352029
07:42:51|0.0352029
07:42:52|0.0352029
07:42:55|0.0352029
07:42:56|0.0352029
07:42:56|0.0352029
07:42:58|0.0352029
07:42:59|0.03515823
07:43:00|0.03515823
07:43:02|0.03518862
07:43:03|0.03518862
07:43:03|0.03518862
07:43:04|0.03518494
07:43:06|0.03518494
07:43:08|0.03518494
07:43:09|0.03518494
07:43:09|0.03518494
07:43:11|0.03518494
07:43:12|0.03518494
07:43:13|0.03518494
07:43:14|0.03518494
07:43:15|0.03518494
07:43:16|0.03518494
07:43:16|0.03518494
07:43:19|0.03518494
07:43:20|0.03518494
07:43:21|0.03518494
07:43:22|0.03518494
07:43:22|0.03518494
07:43:23|0.03518494
07:43:25|0.03518494
07:43:25|0.03518494
07:43:27|0.03518163
07:43:28|0.03518163
07:43:29|0.03518163
07:43:30|0.03518163
07:43:31|0.03518381
07:43:32|0.03518381
07:43:33|0.03518381
07:43:34|0.03518381
07:43:35|0.03518381
07:43:36|0.03518381
07:43:37|0.03518381
07:43:38|0.03518381
07:43:39|0.03518381
07:43:40|0.03518485
07:43:41|0.03518038
07:43:42|0.03518038
07:43:43|0.03518038
07:43:44|0.03518038
07:43:45|0.03518038
07:43:46|0.03518038
07:43:47|0.03518038
07:43:48|0.03518038
07:43:49|0.0351733
07:43:50|0.0351733
07:43:51|0.03518155
07:43:52|0.03518155
07:43:53|0.03518155
07:43:54|0.03518155
07:43:56|0.03520247
07:43:57|0.03517
07:43:58|0.03517
07:44:00|0.03517
07:44:00|0.03517
07:44:01|0.03517
07:44:02|0.03517
07:44:04|0.03517
07:44:05|0.03517
07:44:06|0.03519548
07:44:06|0.03519548
07:44:08|0.03519548
07:44:08|0.03519548
07:44:10|0.03519548
07:44:11|0.03519548
07:44:12|0.03519548
07:44:13|0.03519548
07:44:14|0.03519548
07:44:15|0.03517
07:44:16|0.03517
07:44:17|0.03517
07:44:18|0.03517
07:44:19|0.03517
07:44:20|0.03517
07:44:21|0.03517
07:44:23|0.03517
07:44:23|0.03517
07:44:25|0.03517
07:44:26|0.03517
07:44:27|0.03517
07:44:28|0.03517
07:44:29|0.03517
07:44:30|0.03517
07:44:31|0.03517
07:44:31|0.03517001
07:44:33|0.03517001
07:44:34|0.03520058
07:44:35|0.03520058
07:44:36|0.03520058
07:44:37|0.03520058
07:44:38|0.03520058
07:44:38|0.03520058
07:44:40|0.03517
07:44:41|0.03517
07:44:42|0.03517
07:44:43|0.03517
07:44:44|0.03517
07:44:44|0.03517
07:44:46|0.03517
07:44:47|0.03517
07:44:48|0.03517
07:44:49|0.03517
07:44:50|0.03517
07:44:50|0.03517
07:44:51|0.03513457
07:44:53|0.03513457
07:44:54|0.03512136
07:45:00|0.03512136
07:45:01|0.03512136
07:45:02|0.03512136
07:45:02|0.03512136
07:45:03|0.03512136
07:45:06|0.03512136
07:45:06|0.03515001
07:45:07|0.03515001
07:45:09|0.03515001
07:45:09|0.03515001
07:45:10|0.03515001
07:45:11|0.03515001
07:45:12|0.03515001
07:45:14|0.03515001
07:45:14|0.03515001
07:45:15|0.03515001
07:45:16|0.03515001
07:45:17|0.03515001
07:45:19|0.03515001
07:45:19|0.03515001
07:45:21|0.03515001
07:45:22|0.03515001
07:45:22|0.03514191
07:45:23|0.03514191
07:45:24|0.03514191
07:45:25|0.03514191
07:45:26|0.03514191
07:45:27|0.03514191
07:45:28|0.03514191
07:45:29|0.03514191
07:45:30|0.03514191
07:45:31|0.03514191
07:45:32|0.03514191
07:45:33|0.03514191
07:45:34|0.03514191
07:45:36|0.03514191
07:45:36|0.03514191
07:45:37|0.03514191
07:45:38|0.03514191
07:45:39|0.03514191
07:45:40|0.03514191
07:45:41|0.03514191
07:45:42|0.03514191
07:45:43|0.03514191
07:45:44|0.03514191
07:45:45|0.03514191
07:45:46|0.03514191
07:45:47|0.03514663
07:45:48|0.03514663
07:45:49|0.03514663
07:45:51|0.03514663
07:45:51|0.03514663
07:45:52|0.03514663
07:45:53|0.03514663
07:45:54|0.03514663
07:45:56|0.03514663
07:45:57|0.03514663
07:45:59|0.03514663
07:46:00|0.03514663
07:46:01|0.03512089
07:46:02|0.03512089
07:46:04|0.03512089
07:46:05|0.03509025
07:46:05|0.03509025
07:46:07|0.03509025
07:46:08|0.03509025
07:46:08|0.0351217
07:46:10|0.0351217
07:46:10|0.0351217
07:46:12|0.0351217
07:46:12|0.0351217
07:46:13|0.0351217
07:46:15|0.0351217
07:46:15|0.0351217
07:46:16|0.0351217
07:46:19|0.03508632
07:46:19|0.03508632
07:46:20|0.03508938
07:46:21|0.03508938
07:46:22|0.03508938
07:46:23|0.03512213
07:46:24|0.03512561
07:46:25|0.03511493
07:46:26|0.03511493
07:46:28|0.03511493
07:46:28|0.03511493
07:46:30|0.03511493
07:46:30|0.03511493
07:46:31|0.03511493
07:46:32|0.03511493
07:46:33|0.03515747
07:46:34|0.03515747
07:46:35|0.03515747
07:46:36|0.03515747
07:46:38|0.03515747
07:46:38|0.03515747
07:46:40|0.03515747
07:46:41|0.03515747
07:46:42|0.03515747
07:46:43|0.03515747
07:46:44|0.03515747
07:46:45|0.03518464
07:46:46|0.03518035
07:46:47|0.03518035
07:46:48|0.03518035
07:46:49|0.03518035
07:46:50|0.03518035
07:46:51|0.03518035
07:46:52|0.03518035
07:46:53|0.03518035
07:46:54|0.03518035
07:46:55|0.0351985
07:46:56|0.03518392
07:46:58|0.03518392
07:46:58|0.03518392
07:47:00|0.03518392
07:47:00|0.03518035
07:47:02|0.03518035
07:47:03|0.03518035
07:47:04|0.03518035
07:47:05|0.03518035
07:47:06|0.03518035
07:47:07|0.03518035
07:47:09|0.03518035
07:47:10|0.03518035
07:47:10|0.03518035
07:47:12|0.03518035
07:47:13|0.03518035
07:47:13|0.03518035
07:47:14|0.03518035
07:47:16|0.03518035
07:47:16|0.0351985
07:47:18|0.03520428
07:47:18|0.03521302
07:47:20|0.03521302
07:47:20|0.03521302
07:47:21|0.03520135
07:47:24|0.0352298
07:47:24|0.0352298
07:47:25|0.0352298
07:47:27|0.0352293
07:47:27|0.0352293
07:47:28|0.0352293
07:47:29|0.0352293
07:47:31|0.0352293
07:47:31|0.0352293
07:47:32|0.0352293
07:47:34|0.0352293
07:47:35|0.0352293
07:47:35|0.0352293
07:47:37|0.0352293
07:47:38|0.0352691
07:47:38|0.03528
07:47:39|0.03531
07:47:40|0.03530284
07:47:41|0.03529999
07:47:42|0.03529999
07:47:43|0.03529999
07:47:44|0.03529999
07:47:46|0.03531812
07:47:47|0.03530281
07:47:48|0.03530281
07:47:49|0.03530281
07:47:50|0.03530281
07:47:51|0.0352958
07:47:52|0.0352958
07:47:53|0.0352958
07:47:54|0.0352958
07:47:55|0.0352958
07:47:56|0.0352958
07:47:57|0.0352958
07:47:58|0.0352958
07:47:59|0.0352958
07:48:01|0.03529358
07:48:01|0.03529358
07:48:03|0.03529358
07:48:04|0.03529358
07:48:04|0.03529358
07:48:06|0.03529358
07:48:07|0.03529358
07:48:08|0.03529358
07:48:09|0.03529358
07:48:10|0.03529358
07:48:11|0.03529358
07:48:12|0.03529358
07:48:13|0.03529358
07:48:14|0.03527565
07:48:15|0.03527565
07:48:16|0.03527565
07:48:17|0.03527565
07:48:18|0.03527565
07:48:19|0.03527565
07:48:20|0.03527565
07:48:21|0.03527565
07:48:22|0.03527565
07:48:23|0.03527565
07:48:24|0.03527565
07:48:25|0.03527565
07:48:26|0.03527565
07:48:27|0.03527565
07:48:28|0.03527565
07:48:30|0.03528655
07:48:30|0.03528655
07:48:31|0.03528655
07:48:32|0.03528655
07:48:33|0.03527589
07:48:34|0.03527589
07:48:35|0.03527589
07:48:36|0.03527589
07:48:38|0.03527589
07:48:38|0.03527589
07:48:39|0.03527589
07:48:40|0.03527589
07:48:41|0.03527589
07:48:42|0.03527589
07:48:43|0.03527159
07:48:44|0.03526562
07:48:45|0.03526911
07:48:46|0.03526911
07:48:47|0.03526911
07:48:48|0.03526911
07:48:49|0.03526911
07:48:50|0.03526911
07:48:51|0.03526911
07:48:52|0.03526911
07:48:54|0.03526911
07:48:54|0.03526911
07:48:55|0.03526911
07:48:56|0.03526911
07:48:57|0.03527247
07:48:58|0.03527247
07:49:00|0.03525142
07:49:01|0.03525142
07:49:02|0.03525142
07:49:03|0.03525142
07:49:04|0.03525142
07:49:06|0.03525142
07:49:07|0.03525142
07:49:08|0.03525142
07:49:09|0.03525142
07:49:10|0.03525861
07:49:10|0.03525861
07:49:11|0.03525861
07:49:12|0.03525861
07:49:14|0.03525861
07:49:15|0.03525861
07:49:15|0.03525861
07:49:18|0.03525861
07:49:18|0.03525861
07:49:20|0.03525861
07:49:21|0.03525861
07:49:21|0.03525861
07:49:22|0.03525861
07:49:23|0.03525861
07:49:25|0.03527328
07:49:25|0.03527328
07:49:26|0.03527328
07:49:27|0.03527328
07:49:28|0.03527328
07:49:29|0.03527963
07:49:30|0.03527963
07:49:32|0.03527963
07:49:32|0.03525
07:49:33|0.03525
07:49:34|0.03526561
07:49:36|0.03527263
07:49:36|0.03527263
07:49:37|0.03527263
07:49:39|0.03527263
07:49:40|0.03527263
07:49:40|0.03527263
07:49:42|0.03527263
07:49:42|0.03527263
07:49:43|0.0352887
07:49:44|0.0352887
07:49:45|0.0352887
07:49:47|0.0352887
07:49:47|0.0352887
07:49:48|0.0352887
07:49:49|0.0352887
07:49:52|0.03529556
07:49:52|0.03529556
07:49:53|0.03529556
07:49:54|0.03529556
07:49:56|0.03529556
07:49:56|0.03529556
07:49:57|0.03529556
07:49:58|0.03529556
07:50:00|0.03529363
07:50:01|0.03529911
07:50:03|0.03529911
07:50:04|0.03529911
07:50:04|0.03529911
07:50:06|0.03529911
07:50:07|0.03529911
07:50:08|0.03529911
07:50:10|0.03529911
07:50:11|0.03529911
07:50:12|0.03529911
07:50:13|0.03529911
07:50:14|0.03529911
07:50:15|0.03529911
07:50:16|0.03529911
07:50:17|0.03526784
07:50:18|0.03526784
07:50:19|0.03526784
07:50:20|0.03526784
07:50:21|0.03526784
07:50:22|0.03526784
07:50:23|0.03526784
07:50:25|0.03526784
07:50:26|0.03525001
07:50:27|0.03525001
07:50:28|0.03525001
07:50:29|0.03525001
07:50:30|0.03525001
07:50:31|0.03525001
07:50:32|0.03525001
07:50:33|0.03525901
07:50:34|0.03525901
07:50:36|0.03525901
07:50:37|0.03525901
07:50:38|0.03525901
07:50:39|0.03525901
07:50:40|0.03525901
07:50:40|0.03525901
07:50:41|0.03525901
07:50:42|0.03525901
07:50:43|0.03525901
07:50:45|0.03525901
07:50:45|0.03525901
07:50:47|0.03525901
07:50:47|0.03525901
07:50:49|0.03525901
07:50:50|0.03525901
07:50:50|0.03525901
07:50:51|0.03525901
07:50:53|0.03525901
07:50:53|0.03525901
07:50:54|0.03525901
07:50:55|0.03525901
07:50:56|0.03525
07:50:57|0.03525
07:50:58|0.03525
07:50:59|0.03525
07:51:00|0.03525
07:51:02|0.03525
07:51:02|0.03525829
07:51:03|0.03525829
07:51:05|0.03525829
07:51:06|0.03525829
07:51:06|0.03525829
07:51:08|0.03526912
07:51:09|0.03525
07:51:10|0.03525
07:51:11|0.03525512
07:51:12|0.03525512
07:51:13|0.03520831
07:51:14|0.03520831
07:51:16|0.03520831
07:51:17|0.03519376
07:51:18|0.03519376
07:51:18|0.03519376
07:51:19|0.03519376
07:51:20|0.03519376
07:51:21|0.03519376
07:51:23|0.03522223
07:51:25|0.03522223
07:51:25|0.03522223
07:51:26|0.03522223
07:51:28|0.03522223
07:51:28|0.03522223
07:51:30|0.03522223
07:51:30|0.03522223
07:51:32|0.03520712
07:51:33|0.03520712
07:51:34|0.03520712
07:51:35|0.03520712
07:51:36|0.03520712
07:51:37|0.03520712
07:51:38|0.03520712
07:51:39|0.03520712
07:51:40|0.03520712
07:51:41|0.03520712
07:51:42|0.03520712
07:51:43|0.03520712
07:51:44|0.03520712
07:51:45|0.03518035
07:51:46|0.03518035
07:51:48|0.03518035
07:51:49|0.03522164
07:51:49|0.03522164
07:51:51|0.03522164
07:51:52|0.03522164
07:51:53|0.03522164
07:51:55|0.03522164
07:51:56|0.03522164
07:51:56|0.03522164
07:51:58|0.03522164
07:51:58|0.03520155
07:51:59|0.03520155
07:52:00|0.03520155
07:52:01|0.03519429
07:52:02|0.03519429
07:52:03|0.03519429
07:52:05|0.03519429
07:52:06|0.03519429
07:52:06|0.03519429
07:52:09|0.03519429
07:52:09|0.03519429
07:52:11|0.03517506
07:52:11|0.03514674
07:52:13|0.03514674
07:52:13|0.03514674
07:52:14|0.03514674
07:52:16|0.03514674
07:52:17|0.03514674
07:52:17|0.03514674
07:52:19|0.03514674
07:52:20|0.03515703
07:52:21|0.03515703
07:52:22|0.03515703
07:52:23|0.03515703
07:52:25|0.03515703
07:52:26|0.03516034
07:52:26|0.03513886
07:52:28|0.03513886
07:52:28|0.03513886
07:52:30|0.03513886
07:52:31|0.03513886
07:52:33|0.03513886
07:52:34|0.03515354
07:52:35|0.03515354
07:52:37|0.0351243
07:52:37|0.03513198
07:52:38|0.03513198
07:52:40|0.03513198
07:52:40|0.03513198
07:52:41|0.03513198
07:52:42|0.03513198
07:52:44|0.03513198
07:52:45|0.03513119
07:52:46|0.03511001
07:52:47|0.03512847
07:52:48|0.03512847
07:52:49|0.03512847
07:52:50|0.03512847
07:52:51|0.03512847
07:52:52|0.03512847
07:52:53|0.03512847
07:52:54|0.03512847
07:52:55|0.03512847
07:52:57|0.03512847
07:52:57|0.03512847
07:52:58|0.03514201
07:52:59|0.03515297
07:53:00|0.03515297
07:53:02|0.03513832
07:53:03|0.03513832
07:53:03|0.03513832
07:53:04|0.03513832
07:53:05|0.03513832
07:53:06|0.03513832
07:53:08|0.03513832
07:53:09|0.03513832
07:53:10|0.03516032
07:53:11|0.03516032
07:53:12|0.03516032
07:53:13|0.03516032
07:53:14|0.03516412
07:53:15|0.03516412
07:53:15|0.03516412
07:53:17|0.03516412
07:53:18|0.03516412
07:53:19|0.03516412
07:53:20|0.03516412
07:53:20|0.0351641
07:53:21|0.0351641
07:53:22|0.0351641
07:53:24|0.0351641
07:53:26|0.03519488
07:53:26|0.03519488
07:53:27|0.03519488
07:53:28|0.03519488
07:53:30|0.03519488
07:53:31|0.03519488
07:53:31|0.03519488
07:53:33|0.03519488
07:53:34|0.03519488
07:53:35|0.03519488
07:53:35|0.03519488
07:53:36|0.03519488
07:53:38|0.03523883
07:53:40|0.03523883
07:53:40|0.03523883
07:53:42|0.03523883
07:53:42|0.03523883
07:53:44|0.03523883
07:53:44|0.03523883
07:53:46|0.03523883
07:53:47|0.03523883
07:53:48|0.03523883
07:53:48|0.03523883
07:53:50|0.03523883
07:53:51|0.03523883
07:53:52|0.03523883
07:53:54|0.03523883
07:53:54|0.03523883
07:53:56|0.03522579
07:53:57|0.03522579
07:53:58|0.03520858
07:53:59|0.03522352
07:53:59|0.03522352
07:54:00|0.03522352
07:54:01|0.03522352
07:54:02|0.03522352
07:54:03|0.03522352
07:54:04|0.03522352
07:54:05|0.03522352
07:54:06|0.03522352
07:54:08|0.03522352
07:54:08|0.03522352
07:54:10|0.03522352
07:54:11|0.03522352
07:54:11|0.03522352
07:54:13|0.03522352
07:54:14|0.03522352
07:54:15|0.03522352
07:54:16|0.03522352
07:54:16|0.03522352
07:54:18|0.03522838
07:54:19|0.03522838
07:54:19|0.03522838
07:54:21|0.03522838
07:54:22|0.03522838
07:54:23|0.03522838
07:54:25|0.03521532
07:54:26|0.03521532
07:54:28|0.03521532
07:54:28|0.03521532
07:54:31|0.03521532
07:54:32|0.03521532
07:54:32|0.03530224
07:54:33|0.03527912
07:54:35|0.0352861
07:54:36|0.0352861
07:54:37|0.03530219
07:54:38|0.03533959
07:54:39|0.03533858
07:54:40|0.03532911
07:54:41|0.03532911
07:54:42|0.03532911
07:54:42|0.03532911
07:54:44|0.03532911
07:54:45|0.03533117
07:54:46|0.03533146
07:54:47|0.03533146
07:54:48|0.03533146
07:54:49|0.03534569
07:54:50|0.03534569
07:54:51|0.03532949
07:54:52|0.03531865
07:54:53|0.03533563
07:54:54|0.03533563
07:54:56|0.03532507
07:54:57|0.03532154
07:54:58|0.03532507
07:54:59|0.03532507
07:55:00|0.03532507
07:55:01|0.03532507
07:55:02|0.03532507
07:55:04|0.03533561
07:55:04|0.03533561
07:55:05|0.03533561
07:55:06|0.03533561
07:55:07|0.03533561
07:55:08|0.03533561
07:55:09|0.03533561
07:55:11|0.03533561
07:55:11|0.0353211
07:55:13|0.03532507
07:55:13|0.03532855
07:55:15|0.03532855
07:55:15|0.03532855
07:55:16|0.03532507
07:55:18|0.03532507
07:55:19|0.03532507
07:55:19|0.03532506
07:55:21|0.03532506
07:55:21|0.03532506
07:55:22|0.03532506
07:55:24|0.03532506
07:55:25|0.03532506
07:55:25|0.03532506
07:55:27|0.03532506
07:55:29|0.03532506
07:55:29|0.03532506
07:55:31|0.03532506
07:55:32|0.03532506
07:55:33|0.03532506
07:55:34|0.03532506
07:55:35|0.03532506
07:55:36|0.03529301
07:55:37|0.03528777
07:55:38|0.03528777
07:55:39|0.03528777
07:55:40|0.03528777
07:55:42|0.03528777
07:55:42|0.03528777
07:55:43|0.03529959
07:55:44|0.03529867
07:55:45|0.03528271
07:55:46|0.03527899
07:55:47|0.03527899
07:55:50|0.03527899
07:55:51|0.03527899
07:55:51|0.03527899
07:55:52|0.03527899
07:55:53|0.03527899
07:55:54|0.03527899
07:55:55|0.03527899
07:55:56|0.03527899
07:55:57|0.03527899
07:55:58|0.03527899
07:56:00|0.03527899
07:56:01|0.03527899
07:56:01|0.03527899
07:56:02|0.03527899
07:56:03|0.03527899
07:56:04|0.03527899
07:56:05|0.03527899
07:56:07|0.03527899
07:56:07|0.03524634
07:56:08|0.03524634
07:56:09|0.03524634
07:56:10|0.03524634
07:56:11|0.03524634
07:56:13|0.03524634
07:56:14|0.03524634
07:56:14|0.03524634
07:56:16|0.03524634
07:56:16|0.03522984
07:56:18|0.03522984
07:56:19|0.03522984
07:56:20|0.03522984
07:56:20|0.03522984
07:56:21|0.03522984
07:56:23|0.03522984
07:56:24|0.035226
07:56:24|0.035226
07:56:26|0.035226
07:56:26|0.035226
07:56:27|0.035226
07:56:29|0.035226
07:56:31|0.035226
07:56:32|0.03520396
07:56:33|0.03520396
07:56:34|0.03520396
07:56:35|0.03520396
07:56:36|0.03520396
07:56:37|0.03520396
07:56:38|0.03520396
07:56:39|0.03520396
07:56:40|0.03520396
07:56:41|0.03520396
07:56:42|0.03520396
07:56:43|0.03520396
07:56:44|0.03520056
07:56:45|0.03520056
07:56:46|0.03520056
07:56:47|0.0352
07:56:48|0.0352
07:56:49|0.0352
07:56:50|0.0352
07:56:51|0.0352
07:56:52|0.0352
07:56:53|0.0352
07:56:54|0.0352
07:56:55|0.0352
07:56:56|0.03517879
07:56:57|0.03517879
07:56:58|0.03517879
07:57:00|0.03517879
07:57:00|0.03517879
07:57:01|0.03517879
07:57:02|0.03517879
07:57:04|0.03517879
07:57:04|0.03518382
07:57:05|0.03518382
07:57:07|0.03518382
07:57:08|0.03518382
07:57:08|0.03518382
07:57:10|0.03518382
07:57:10|0.03518382
07:57:11|0.03518382
07:57:13|0.03518382
07:57:13|0.03518382
07:57:14|0.03518382
07:57:15|0.03518382
07:57:16|0.03518382
07:57:17|0.03518382
07:57:18|0.03518382
07:57:19|0.03518382
07:57:20|0.03518013
07:57:21|0.03518013
07:57:22|0.03517001
07:57:23|0.03518202
07:57:24|0.03518202
07:57:26|0.03518202
07:57:26|0.03517
07:57:28|0.03517
07:57:29|0.03517
07:57:30|0.03517
07:57:31|0.03517
07:57:32|0.03517
07:57:33|0.03517
07:57:34|0.03517
07:57:36|0.03517
07:57:37|0.03517
07:57:37|0.03517
07:57:38|0.03517
07:57:40|0.03516163
07:57:40|0.03516161
07:57:41|0.03516161
07:57:43|0.0351616
07:57:43|0.03516
07:57:44|0.03516
07:57:46|0.03516
07:57:47|0.03516
07:57:48|0.03516163
07:57:49|0.03517988
07:57:50|0.03517988
07:57:51|0.03517988
07:57:52|0.03517988
07:57:53|0.03517988
07:57:54|0.03517988
07:57:55|0.03517988
07:57:57|0.03517988
07:57:57|0.03517988
07:57:58|0.03517988
07:57:59|0.03517988
07:58:00|0.0352
07:58:02|0.0352
07:58:03|0.0352
07:58:04|0.03520087
07:58:04|0.03520087
07:58:06|0.03520087
07:58:06|0.03520087
07:58:07|0.03520087
07:58:09|0.03520087
07:58:10|0.03520087
07:58:11|0.03520087
07:58:12|0.03520087
07:58:13|0.03520087
07:58:14|0.03520087
07:58:15|0.03520087
07:58:16|0.03520087
07:58:17|0.03520087
07:58:18|0.03520087
07:58:18|0.03520087
07:58:20|0.03520087
07:58:20|0.03520087
07:58:21|0.03520087
07:58:22|0.03520087
07:58:24|0.03520087
07:58:25|0.03520087
07:58:26|0.03520087
07:58:27|0.03520087
07:58:28|0.03520087
07:58:28|0.03520087
07:58:30|0.03520087
07:58:31|0.03520087
07:58:32|0.03520087
07:58:32|0.03520087
07:58:34|0.03520087
07:58:35|0.03520087
07:58:36|0.0351864
07:58:37|0.0351864
07:58:38|0.0351864
07:58:39|0.0351864
07:58:41|0.03519002
07:58:41|0.03519002
07:58:43|0.03519002
07:58:44|0.03519103
07:58:44|0.03519103
07:58:46|0.03519103
07:58:47|0.03519103
07:58:48|0.03519103
07:58:48|0.03519103
07:58:50|0.03519103
07:58:51|0.03519103
07:58:52|0.03519103
07:58:53|0.03519103
07:58:54|0.03519103
07:58:55|0.03519103
07:58:57|0.03519103
07:58:57|0.03519103
07:58:58|0.03519103
07:58:59|0.03519103
07:59:00|0.03519103
07:59:02|0.03519103
07:59:02|0.03519103
07:59:03|0.03519103
07:59:04|0.03519103
07:59:05|0.03519103
07:59:07|0.03519103
07:59:08|0.03519103
07:59:10|0.03519103
07:59:10|0.03519103
07:59:11|0.03517669
07:59:13|0.03517669
07:59:13|0.03517669
07:59:15|0.03517669
07:59:15|0.03517669
07:59:16|0.03517669
07:59:17|0.03517669
07:59:19|0.03517669
07:59:19|0.03519053
07:59:21|0.03519053
07:59:21|0.03519053
07:59:23|0.03519053
07:59:24|0.03519053
07:59:24|0.03519091
07:59:25|0.03519091
07:59:27|0.03519092
07:59:27|0.03519797
07:59:29|0.03519797
07:59:30|0.03519797
07:59:31|0.03519797
07:59:32|0.03519797
07:59:33|0.03519797
07:59:35|0.03519797
07:59:36|0.03519797
07:59:36|0.03519797
07:59:38|0.03519797
07:59:39|0.03519797
07:59:40|0.03517585
07:59:42|0.03517585
07:59:43|0.03517585
07:59:43|0.03517585
07:59:44|0.03517585
07:59:46|0.03517585
07:59:47|0.03517585
07:59:47|0.03517585
07:59:48|0.03517585
07:59:50|0.03517585
07:59:51|0.03517585
07:59:51|0.03519443
07:59:53|0.03519443
07:59:53|0.03519443
07:59:55|0.03519443
07:59:55|0.03520055
07:59:57|0.03520055
07:59:57|0.03520055
07:59:59|0.03520055
07:59:59|0.03520055
08:00:01|0.03520055
08:00:02|0.03518293
08:00:03|0.03518293
08:00:04|0.03517931
08:00:05|0.03517931
08:00:06|0.03517932
08:00:07|0.03517195
08:00:09|0.03517195
08:00:10|0.03517195
08:00:10|0.03517195
08:00:11|0.03517195
08:00:12|0.03516004
08:00:13|0.03516004
08:00:15|0.03520087
08:00:15|0.03520087
08:00:16|0.03520087
08:00:17|0.03520087
08:00:18|0.03520087
08:00:19|0.03520087
08:00:21|0.03520087
08:00:21|0.03520086
08:00:22|0.03520086
08:00:23|0.03520086
08:00:24|0.03520086
08:00:25|0.03520086
08:00:26|0.03520086
08:00:27|0.03517037
08:00:28|0.03517037
08:00:29|0.03517037
08:00:30|0.03517037
08:00:32|0.0351863
08:00:34|0.0351863
08:00:35|0.0351863
08:00:36|0.0351863
08:00:36|0.0351863
08:00:38|0.0351863
08:00:39|0.0351863
08:00:40|0.0351863
08:00:41|0.0351863
08:00:42|0.0351863
08:00:43|0.0351863
08:00:44|0.0351863
08:00:45|0.0351863
08:00:46|0.0351863
08:00:47|0.0351863
08:00:48|0.03518084
08:00:50|0.03518084
08:00:51|0.03518084
08:00:52|0.03518084
08:00:52|0.03518084
08:00:54|0.0351863
08:00:54|0.03519175
08:00:55|0.03519175
08:00:57|0.03519175
08:00:58|0.03519175
08:00:59|0.0351863
08:00:59|0.0351863
08:01:00|0.0351863
08:01:01|0.03520087
08:01:03|0.03520087
08:01:03|0.03520087
08:01:05|0.03520087
08:01:05|0.03520087
08:01:07|0.03520087
08:01:08|0.03522137
08:01:08|0.03522137
08:01:09|0.03522137
08:01:10|0.03522137
08:01:11|0.03522142
08:01:13|0.03522142
08:01:13|0.03522142
08:01:14|0.03522142
08:01:15|0.03522142
08:01:17|0.03522142
08:01:18|0.03522142
08:01:18|0.03522142
08:01:19|0.03522142
08:01:21|0.03522142
08:01:22|0.03522142
08:01:23|0.03522142
08:01:24|0.03522142
08:01:24|0.03522142
08:01:25|0.03522142
08:01:26|0.03522142
08:01:28|0.03522142
08:01:29|0.03522142
08:01:29|0.03522142
08:01:30|0.03522142
08:01:33|0.03522142
08:01:34|0.03522142
08:01:35|0.03522142
08:01:36|0.03524608
08:01:36|0.03524608
08:01:38|0.03525883
08:01:39|0.03525883
08:01:40|0.03525883
08:01:41|0.03525883
08:01:42|0.03528554
08:01:43|0.03528554
08:01:44|0.03528554
08:01:45|0.03528551
08:01:46|0.03528551
08:01:47|0.03526386
08:01:48|0.03526386
08:01:50|0.03526386
08:01:50|0.03525492
08:01:52|0.03525492
08:01:52|0.03525492
08:01:53|0.03525492
08:01:55|0.03525492
08:01:56|0.03525492
08:01:57|0.03525492
08:01:58|0.03525492
08:01:59|0.03525492
08:02:00|0.03525492
08:02:01|0.03525492
08:02:02|0.03525492
08:02:03|0.03525492
08:02:04|0.03525492
08:02:05|0.03525276
08:02:06|0.03525276
08:02:07|0.0352301
08:02:08|0.0352256
08:02:09|0.0352256
08:02:11|0.0352256
08:02:11|0.0352256
08:02:12|0.0352256
08:02:13|0.0352256
08:02:14|0.0352256
08:02:16|0.0352591
08:02:16|0.0352591
08:02:17|0.0352591
08:02:18|0.0352591
08:02:19|0.0352591
08:02:20|0.0352591
08:02:21|0.0352591
08:02:22|0.0352591
08:02:23|0.0352591
08:02:25|0.0352591
08:02:25|0.03523739
08:02:26|0.03523739
08:02:27|0.03523739
08:02:28|0.03523739
08:02:30|0.03523739
08:02:30|0.03523739
08:02:31|0.03523739
08:02:33|0.03523739
08:02:34|0.03523739
08:02:35|0.03523739
08:02:36|0.03523739
08:02:38|0.03523739
08:02:39|0.03523739
08:02:40|0.03523739
08:02:41|0.03523739
08:02:43|0.03523739
08:02:44|0.03523739
08:02:45|0.03523739
08:02:46|0.03523739
08:02:46|0.03526417
08:02:48|0.03526417
08:02:49|0.03526417
08:02:50|0.03529655
08:02:50|0.03529655
08:02:52|0.03529655
08:02:53|0.03529655
08:02:54|0.03528533
08:02:54|0.03526186
08:02:55|0.03526186
08:02:57|0.03526186
08:02:58|0.03526186
08:02:59|0.03526186
08:02:59|0.03526186
08:03:01|0.03526186
08:03:01|0.03526186
08:03:03|0.03526186
08:03:04|0.03524526
08:03:04|0.03524526
08:03:06|0.03524526
08:03:07|0.03524526
08:03:08|0.03524526
08:03:09|0.03524526
08:03:10|0.03524526
08:03:11|0.03524526
08:03:12|0.03524526
08:03:14|0.03524526
08:03:14|0.03524526
08:03:16|0.03524526
08:03:16|0.03524526
08:03:18|0.03524526
08:03:18|0.03524526
08:03:19|0.0352677
08:03:21|0.0352677
08:03:22|0.0352677
08:03:23|0.0352677
08:03:24|0.03526186
08:03:24|0.03526186
08:03:25|0.03526186
08:03:27|0.03526186
08:03:27|0.03527472
08:03:29|0.03527472
08:03:30|0.03527472
08:03:31|0.03527472
08:03:31|0.03527472
08:03:32|0.03527472
08:03:34|0.03527472
08:03:35|0.03527472
08:03:37|0.03527472
08:03:38|0.03527472
08:03:39|0.03527472
08:03:40|0.03527472
08:03:41|0.03527472
08:03:42|0.03527472
08:03:43|0.03527472
08:03:44|0.03527472
08:03:45|0.03528847
08:03:46|0.03528847
08:03:47|0.03528847
08:03:48|0.03528847
08:03:49|0.03528847
08:03:50|0.03528847
08:03:51|0.03528847
08:03:52|0.03528847
08:03:53|0.03528847
08:03:55|0.03528847
08:03:56|0.03528847
08:03:57|0.03528847
08:03:58|0.03528847
08:03:58|0.03529655
08:04:00|0.03529655
08:04:01|0.03528854
08:04:02|0.03528854
08:04:03|0.03528854
08:04:04|0.03528854
08:04:06|0.03528854
08:04:06|0.03528854
08:04:07|0.03528854
08:04:08|0.0352761
08:04:09|0.0352761
08:04:10|0.0352761
08:04:12|0.0352761
08:04:12|0.0352761
08:04:13|0.0352761
08:04:15|0.0352761
08:04:15|0.0352761
08:04:17|0.0352761
08:04:18|0.0352761
08:04:19|0.0352761
08:04:19|0.0352761
08:04:21|0.0352761
08:04:21|0.0352761
08:04:22|0.03527472
08:04:23|0.03527472
08:04:24|0.03527472
08:04:26|0.03527472
08:04:26|0.03527472
08:04:27|0.03527472
08:04:28|0.03527472
08:04:29|0.03527472
08:04:30|0.03527472
08:04:31|0.03527472
08:04:32|0.03527472
08:04:33|0.03527472
08:04:35|0.03529567
08:04:37|0.03529567
08:04:38|0.03529567
08:04:39|0.03529567
08:04:40|0.03529567
08:04:40|0.03529567
08:04:42|0.03529567
08:04:42|0.03529567
08:04:43|0.03529567
08:04:46|0.03529567
08:04:47|0.03529567
08:04:47|0.03529567
08:04:49|0.03529567
08:04:49|0.03529567
08:04:51|0.03529567
08:04:51|0.03529567
08:04:52|0.03529567
08:04:54|0.03529567
08:04:54|0.03529567
08:04:55|0.03529567
08:04:56|0.03529567
08:04:57|0.03529567
08:04:58|0.03529567
08:04:59|0.03529567
08:05:01|0.03529567
08:05:01|0.03529567
08:05:03|0.03529567
08:05:05|0.03532938
08:05:06|0.03532938
08:05:07|0.03532938
08:05:07|0.03532938
08:05:08|0.03532938
08:05:09|0.03532938
08:05:11|0.03532938
08:05:11|0.03532938
08:05:12|0.03532938
08:05:14|0.03532938
08:05:15|0.03532938
08:05:15|0.03532938
08:05:16|0.03532938
08:05:17|0.03532938
08:05:19|0.03532938
08:05:20|0.03533821
08:05:20|0.03533821
08:05:22|0.03533821
08:05:23|0.03534509
08:05:24|0.03534508
08:05:24|0.03535327
08:05:26|0.03535327
08:05:27|0.03535327
08:05:28|0.03535327
08:05:30|0.03535327
08:05:30|0.03535327
08:05:32|0.03535327
08:05:32|0.03535327
08:05:33|0.03535327
08:05:34|0.03536252
08:05:35|0.03536252
08:05:36|0.03536252
08:05:37|0.03535113
08:05:39|0.03535113
08:05:40|0.03535113
08:05:40|0.03535113
08:05:41|0.03535113
08:05:42|0.03535114
08:05:44|0.03536016
08:05:45|0.03536016
08:05:45|0.03536016
08:05:47|0.03537315
08:05:47|0.03538
08:05:49|0.03539745
08:05:50|0.03541858
08:05:51|0.03542654
08:05:52|0.03546
08:05:53|0.03546307
08:05:54|0.03544896
08:05:55|0.03544896
08:05:56|0.03544896
08:05:57|0.03544896
08:05:58|0.03544232
08:06:00|0.03544232
08:06:01|0.03544232
08:06:02|0.03544311
08:06:03|0.03544677
08:06:04|0.03544677
08:06:05|0.03544794
08:06:06|0.03545203
08:06:08|0.03545999
08:06:09|0.03546355
08:06:10|0.03546355
08:06:11|0.03546355
08:06:12|0.03546355
08:06:12|0.03546355
08:06:13|0.03546355
08:06:15|0.03546355
08:06:16|0.03546355
08:06:17|0.03546885
08:06:18|0.03546885
08:06:19|0.03546885
08:06:19|0.03549
08:06:21|0.03549
08:06:22|0.03549
08:06:23|0.03549787
08:06:24|0.03548999
08:06:25|0.03549
08:06:26|0.03549
08:06:27|0.03549
08:06:28|0.03549
08:06:29|0.0355
08:06:30|0.0355
08:06:31|0.0355
08:06:32|0.03550835
08:06:33|0.03550835
08:06:34|0.03550835
08:06:35|0.03550835
08:06:36|0.03550835
08:06:37|0.03548999
08:06:38|0.03548999
08:06:39|0.03548999
08:06:40|0.03547517
08:06:41|0.03547517
08:06:42|0.03547517
08:06:43|0.03547136
08:06:44|0.03545695
08:06:45|0.03545695
08:06:46|0.03545695
08:06:47|0.03545695
08:06:48|0.03544704
08:06:49|0.03546178
08:06:50|0.03546178
08:06:51|0.03546178
08:06:52|0.03546178
08:06:53|0.03546178
08:06:55|0.03545832
08:06:55|0.03545832
08:06:56|0.03549048
08:06:57|0.03549048
08:06:59|0.03548203
08:07:00|0.03549009
08:07:01|0.03549009
08:07:02|0.03549009
08:07:03|0.03549715
08:07:04|0.03547371
08:07:05|0.03547371
08:07:06|0.03547371
08:07:07|0.03547371
08:07:08|0.03547371
08:07:09|0.03547371
08:07:10|0.03547371
08:07:12|0.03547013
08:07:12|0.0354666
08:07:13|0.03546178
08:07:14|0.03547013
08:07:15|0.03544064
08:07:17|0.03543085
08:07:18|0.03541361
08:07:19|0.03541361
08:07:19|0.03541361
08:07:20|0.03541361
08:07:22|0.03541361
08:07:23|0.03541361
08:07:23|0.03541361
08:07:24|0.035396
08:07:26|0.03540886
08:07:26|0.03535276
08:07:28|0.03535276
08:07:28|0.03534482
08:07:29|0.03534482
08:07:31|0.03534482
08:07:32|0.03534482
08:07:32|0.03536013
08:07:34|0.03533952
08:07:35|0.03536015
08:07:36|0.03536015
08:07:37|0.03537215
08:07:38|0.03537215
08:07:39|0.03537702
08:07:39|0.03537702
08:07:41|0.03537702
08:07:42|0.03537702
08:07:43|0.03534306
08:07:44|0.03534306
08:07:45|0.03534306
08:07:46|0.03534306
08:07:46|0.03534306
08:07:48|0.03534306
08:07:49|0.03534306
08:07:50|0.03534306
08:07:51|0.03534306
08:07:52|0.03534306
08:07:53|0.03534306
08:07:54|0.03534306
08:07:55|0.03534306
08:07:56|0.03534306
08:07:57|0.03534306
08:07:58|0.03534306
08:07:59|0.03534306
08:08:00|0.03534306
08:08:01|0.03534306
08:08:02|0.03534306
08:08:03|0.03534306
08:08:04|0.03534306
08:08:05|0.03532895
08:08:06|0.03532895
08:08:07|0.03532895
08:08:08|0.03532895
08:08:09|0.03532895
08:08:11|0.03532895
08:08:11|0.03530222
08:08:12|0.03527829
08:08:13|0.0352867
08:08:14|0.03525632
08:08:15|0.03525632
08:08:16|0.03525632
08:08:18|0.03524511
08:08:19|0.0352452
08:08:19|0.0352452
08:08:21|0.0352768
08:08:22|0.0352768
08:08:23|0.03528704
08:08:24|0.03528704
08:08:25|0.03528704
08:08:26|0.03528704
08:08:26|0.03528704
08:08:28|0.03528704
08:08:29|0.03528704
08:08:30|0.03528704
08:08:31|0.03526062
08:08:32|0.03526274
08:08:32|0.03526274
08:08:33|0.03525869
08:08:34|0.03525869
08:08:36|0.03523799
08:08:37|0.03523799
08:08:38|0.03523799
08:08:39|0.03523799
08:08:40|0.03524141
08:08:41|0.03524141
08:08:42|0.03523704
08:08:42|0.03523704
08:08:44|0.03523704
08:08:44|0.03523704
08:08:46|0.03523704
08:08:47|0.03523704
08:08:48|0.03523704
08:08:49|0.03523704
08:08:50|0.03523704
08:08:51|0.03526257
08:08:52|0.03526257
08:08:53|0.03527182
08:08:54|0.03528381
08:08:55|0.03528381
08:08:56|0.03528381
08:08:57|0.03528381
08:08:58|0.03528381
08:08:59|0.03528381
08:09:00|0.03528381
08:09:01|0.03528381
08:09:03|0.03528381
08:09:03|0.03529423
08:09:05|0.03530752
08:09:06|0.03532826
08:09:06|0.03536868
08:09:08|0.03536868
08:09:08|0.03536868
08:09:09|0.0353792
08:09:11|0.0353792
08:09:12|0.03534869
08:09:12|0.03535417
08:09:14|0.03535417
08:09:15|0.03533136
08:09:16|0.03531212
08:09:16|0.03531212
08:09:18|0.03532547
08:09:19|0.03532547
08:09:20|0.03532979
08:09:21|0.03532979
08:09:22|0.03532979
08:09:23|0.03532979
08:09:24|0.03532979
08:09:25|0.03534912
08:09:26|0.03534912
08:09:27|0.03534912
08:09:28|0.03534912
08:09:29|0.03534912
08:09:30|0.03534912
08:09:31|0.03534912
08:09:32|0.03534912
08:09:33|0.03537895
08:09:34|0.03537895
08:09:35|0.0353792
08:09:36|0.0353792
08:09:37|0.0353792
08:09:38|0.0353792
08:09:39|0.0353792
08:09:40|0.03537615
08:09:41|0.03537615
08:09:42|0.03538634
08:09:43|0.03538634
08:09:45|0.03538634
08:09:45|0.03538634
08:09:47|0.03538634
08:09:48|0.0354
08:09:48|0.03538624
08:09:50|0.0354
08:09:50|0.03538626
08:09:52|0.03538626
08:09:53|0.03538626
08:09:53|0.03538626
08:09:55|0.03538626
08:09:56|0.03538626
08:09:56|0.03538626
08:09:58|0.03538626
08:09:59|0.03539864
08:10:00|0.03539864
08:10:00|0.03541
08:10:02|0.03541
08:10:02|0.03542
08:10:05|0.03542
08:10:06|0.03540765
08:10:08|0.03539684
08:10:09|0.03539684
08:10:09|0.03539684
08:10:12|0.03541051
08:10:12|0.03541051
08:10:14|0.03541051
08:10:15|0.03541051
08:10:15|0.03543
08:10:16|0.03543
08:10:18|0.03543253
08:10:19|0.03543253
08:10:19|0.0354251
08:10:20|0.03546
08:10:21|0.0354286
08:10:22|0.03540895
08:10:23|0.03540895
08:10:25|0.03540895
08:10:26|0.03540895
08:10:27|0.03540895
08:10:28|0.03540895
08:10:29|0.03540895
08:10:30|0.03540895
08:10:31|0.03540895
08:10:33|0.03540895
08:10:33|0.03540895
08:10:34|0.03544516
08:10:35|0.03544516
08:10:37|0.03544516
08:10:38|0.03543213
08:10:39|0.03543213
08:10:39|0.0354524
08:10:41|0.0354524
08:10:42|0.03544625
08:10:43|0.03544625
08:10:43|0.03544631
08:10:45|0.03544631
08:10:46|0.03544631
08:10:47|0.03544631
08:10:47|0.03544631
08:10:48|0.03544631
08:10:50|0.03544631
08:10:50|0.03544631
08:10:51|0.03547696
08:10:52|0.0354889
08:10:54|0.0354889
08:10:55|0.03547255
08:10:55|0.03547255
08:10:56|0.03547255
08:10:57|0.03547255
08:10:58|0.03547255
08:11:00|0.03547255
08:11:00|0.03547255
08:11:01|0.03547255
08:11:03|0.03547255
08:11:05|0.03547255
08:11:06|0.03547255
08:11:06|0.03547255
08:11:08|0.03547255
08:11:09|0.03547255
08:11:10|0.03547255
08:11:11|0.03547255
08:11:12|0.03550205
08:11:13|0.03550205
08:11:14|0.03549851
08:11:15|0.03549852
08:11:17|0.03549852
08:11:17|0.03549852
08:11:18|0.03549852
08:11:19|0.03549853
08:11:21|0.03549853
08:11:22|0.03549853
08:11:22|0.03548673
08:11:23|0.03548673
08:11:25|0.03548673
08:11:26|0.03552
08:11:27|0.03550791
08:11:28|0.03550791
08:11:29|0.03550791
08:11:29|0.03550896
08:11:30|0.03550896
08:11:31|0.03550896
08:11:32|0.03550787
08:11:33|0.03550787
08:11:34|0.035495
08:11:35|0.035495
08:11:37|0.035495
08:11:37|0.03550467
08:11:38|0.03550467
08:11:40|0.03547952
08:11:40|0.03547952
08:11:41|0.03547952
08:11:42|0.03547952
08:11:45|0.03547952
08:11:46|0.03547952
08:11:46|0.03547952
08:11:47|0.03547952
08:11:48|0.03547952
08:11:49|0.03548301
08:11:50|0.03548301
08:11:51|0.03548301
08:11:52|0.03548301
08:11:53|0.03548301
08:11:55|0.0355062
08:11:55|0.0355062
08:11:56|0.0355062
08:11:57|0.0355062
08:11:59|0.0355062
08:11:59|0.0355062
08:12:00|0.0355062
08:12:01|0.03554126
08:12:02|0.03555529
08:12:05|0.03555529
08:12:05|0.03553394
08:12:07|0.03553394
08:12:07|0.035534
08:12:08|0.035534
08:12:10|0.035534
08:12:11|0.03556
08:12:12|0.03556
08:12:13|0.03556
08:12:14|0.03556
08:12:15|0.03556
08:12:16|0.03556
08:12:17|0.03556
08:12:19|0.03556
08:12:19|0.03556
08:12:21|0.03556467
08:12:22|0.03556467
08:12:23|0.03556288
08:12:24|0.03556288
08:12:25|0.03556288
08:12:26|0.03554972
08:12:27|0.03554972
08:12:28|0.03554989
08:12:29|0.03554989
08:12:30|0.03554989
08:12:31|0.03554989
08:12:32|0.03554676
08:12:33|0.03554676
08:12:35|0.03554676
08:12:36|0.03554676
08:12:37|0.03554676
08:12:38|0.03554676
08:12:39|0.03554676
08:12:40|0.03554676
08:12:40|0.03554676
08:12:42|0.03554676
08:12:42|0.03554676
08:12:43|0.03554676
08:12:45|0.03554676
08:12:45|0.03554676
08:12:46|0.03555174
08:12:47|0.03555174
08:12:49|0.03555174
08:12:50|0.03555174
08:12:50|0.03555174
08:12:52|0.03556636
08:12:53|0.03556636
08:12:54|0.03556636
08:12:54|0.03556636
08:12:56|0.03556636
08:12:56|0.03556636
08:12:58|0.03556636
08:12:58|0.03556636
08:13:00|0.03556636
08:13:01|0.03556636
08:13:02|0.03556636
08:13:02|0.03554348
08:13:03|0.03554348
08:13:06|0.035534
08:13:07|0.035534
08:13:08|0.035534
08:13:10|0.035534
08:13:10|0.035534
08:13:11|0.03553401
08:13:13|0.03553401
08:13:14|0.03553401
08:13:15|0.03553401
08:13:16|0.03553401
08:13:17|0.03553401
08:13:18|0.03553401
08:13:19|0.03553401
08:13:20|0.035534
08:13:20|0.035534
08:13:22|0.03555075
08:13:23|0.03555075
08:13:24|0.03555075
08:13:25|0.03554525
08:13:26|0.03555075
08:13:27|0.0355488
08:13:28|0.0355488
08:13:29|0.0355488
08:13:30|0.0355488
08:13:31|0.0355488
08:13:32|0.0355488
08:13:33|0.0355488
08:13:35|0.03553854
08:13:36|0.0355488
08:13:36|0.0355488
08:13:38|0.0355488
08:13:39|0.0355488
08:13:39|0.0355488
08:13:41|0.0355488
08:13:42|0.0355488
08:13:42|0.0355488
08:13:43|0.0355488
08:13:45|0.0355488
08:13:46|0.0355488
08:13:46|0.0355488
08:13:47|0.03555235
08:13:48|0.03555235
08:13:49|0.03555235
08:13:50|0.03555235
08:13:51|0.03554337
08:13:52|0.03554337
08:13:53|0.03554337
08:13:54|0.03554337
08:13:55|0.03554337
08:13:56|0.03554337
08:13:57|0.03554337
08:13:58|0.03554337
08:14:00|0.03554337
08:14:00|0.03554337
08:14:02|0.03554337
08:14:02|0.03553425
08:14:03|0.03553401
08:14:04|0.03555235
08:14:05|0.03555235
08:14:07|0.03555235
08:14:09|0.03555235
08:14:09|0.035534
08:14:10|0.035534
08:14:12|0.035534
08:14:13|0.035534
08:14:14|0.03554336
08:14:15|0.03554336
08:14:15|0.03554336
08:14:16|0.03554336
08:14:17|0.03554336
08:14:19|0.03554336
08:14:19|0.03554336
08:14:20|0.03554336
08:14:21|0.03554336
08:14:22|0.03553426
08:14:24|0.03553426
08:14:24|0.03553815
08:14:25|0.03553815
08:14:27|0.03553815
08:14:28|0.03553815
08:14:29|0.03553815
08:14:30|0.03553815
08:14:31|0.03553815
08:14:31|0.03553815
08:14:32|0.03553815
08:14:34|0.03553815
08:14:34|0.03553815
08:14:36|0.03554167
08:14:36|0.03554167
08:14:38|0.03554167
08:14:39|0.03554167
08:14:40|0.03554167
08:14:41|0.03554167
08:14:42|0.03554167
08:14:43|0.03554167
08:14:43|0.03554167
08:14:45|0.03554167
08:14:46|0.03554167
08:14:46|0.03555235
08:14:47|0.03555235
08:14:49|0.03555235
08:14:50|0.03555235
08:14:51|0.03555235
08:14:51|0.03555235
08:14:53|0.03555235
08:14:54|0.03555235
08:14:55|0.03555235
08:14:56|0.03555235
08:14:57|0.03555235
08:14:58|0.03555235
08:14:59|0.03555235
08:15:00|0.03555235
08:15:01|0.03555235
08:15:02|0.03555235
08:15:03|0.03555235
08:15:04|0.03555235
08:15:06|0.03555235
08:15:07|0.03555937
08:15:08|0.03555937
08:15:09|0.03555937
08:15:10|0.035582
08:15:10|0.03557532
08:15:12|0.03557532
08:15:13|0.03557532
08:15:14|0.03557532
08:15:16|0.0356127
08:15:16|0.03560726
08:15:17|0.03560726
08:15:18|0.03560726
08:15:20|0.03560374
08:15:21|0.03560374
08:15:22|0.03560374
08:15:23|0.03561625
08:15:24|0.03561625
08:15:25|0.03560374
08:15:27|0.03559208
08:15:27|0.03557698
08:15:29|0.03557698
08:15:29|0.03557698
08:15:30|0.03557698
08:15:31|0.03557698
08:15:32|0.03557698
08:15:33|0.03557698
08:15:34|0.0355806
08:15:35|0.0355806
08:15:36|0.0355806
08:15:38|0.0355806
08:15:38|0.0355806
08:15:39|0.03559495
08:15:40|0.03559495
08:15:41|0.03559495
08:15:42|0.03559495
08:15:43|0.03559495
08:15:44|0.03559495
08:15:45|0.03559495
08:15:46|0.03559495
08:15:48|0.03559495
08:15:49|0.03560632
08:15:49|0.03560632
08:15:51|0.0355897
08:15:52|0.0355897
08:15:53|0.0355897
08:15:54|0.0355897
08:15:55|0.0355897
08:15:56|0.0355897
08:15:57|0.0356056
08:15:58|0.0356056
08:15:59|0.0356056
08:16:00|0.0356056
08:16:01|0.03560225
08:16:02|0.03560225
08:16:03|0.03560915
08:16:04|0.03560915
08:16:05|0.03560915
08:16:06|0.03560915
08:16:07|0.03560915
08:16:08|0.03563528
08:16:09|0.03563908
08:16:10|0.03563908
08:16:12|0.03563908
08:16:12|0.03563908
08:16:13|0.03563908
08:16:14|0.03563559
08:16:16|0.03563921
08:16:16|0.03563915
08:16:18|0.03563915
08:16:19|0.03563915
08:16:19|0.0356208
08:16:21|0.03568564
08:16:22|0.03565003
08:16:22|0.03565003
08:16:23|0.03565347
08:16:24|0.03565347
08:16:25|0.03566774
08:16:26|0.03566774
08:16:27|0.03565173
08:16:28|0.03565173
08:16:30|0.03563648
08:16:31|0.03565004
08:16:31|0.03565004
08:16:32|0.03565004
08:16:33|0.03565533
08:16:35|0.03565533
08:16:36|0.0356568
08:16:37|0.03566245
08:16:38|0.03566245
08:16:39|0.03565888
08:16:40|0.03565888
08:16:41|0.03565183
08:16:42|0.03565183
08:16:43|0.0356932
08:16:44|0.0356932
08:16:45|0.03568406
08:16:46|0.03567672
08:16:47|0.03568378
08:16:48|0.03569999
08:16:49|0.03569999
08:16:50|0.03569999
08:16:51|0.0357
08:16:52|0.0357
08:16:53|0.0357
08:16:54|0.0357
08:16:55|0.0356847
08:16:56|0.03570254
08:16:57|0.03568029
08:16:58|0.03568029
08:16:59|0.03568029
08:17:00|0.03568029
08:17:01|0.03568029
08:17:02|0.03568029
08:17:03|0.03568029
08:17:04|0.03568031
08:17:05|0.03568031
08:17:06|0.03568031
08:17:07|0.03568031
08:17:08|0.03568031
08:17:09|0.0356498
08:17:10|0.03568031
08:17:11|0.03568031
08:17:12|0.03568031
08:17:13|0.03568031
08:17:15|0.03565573
08:17:16|0.03565573
08:17:17|0.03566959
08:17:17|0.03569815
08:17:18|0.03569458
08:17:19|0.03568062
08:17:20|0.03568062
08:17:22|0.03568062
08:17:22|0.03568062
08:17:23|0.03568062
08:17:24|0.03568744
08:17:26|0.03569815
08:17:27|0.03572314
08:17:27|0.03570891
08:17:28|0.03570891
08:17:30|0.03570886
08:17:31|0.03570886
08:17:33|0.03570886
08:17:33|0.03570886
08:17:34|0.03570886
08:17:36|0.03570886
08:17:37|0.03571947
08:17:37|0.03573
08:17:38|0.03575
08:17:39|0.03574456
08:17:40|0.03574456
08:17:42|0.03574456
08:17:42|0.03574456
08:17:44|0.03571961
08:17:45|0.03571794
08:17:46|0.03571794
08:17:47|0.03571794
08:17:48|0.0357517
08:17:49|0.03571706
08:17:50|0.03571706
08:17:51|0.03571479
08:17:52|0.03571479
08:17:53|0.03571479
08:17:54|0.0357517
08:17:55|0.0357517
08:17:56|0.0357507
08:17:57|0.0357507
08:17:58|0.0357507
08:17:59|0.03575067
08:18:00|0.03575067
08:18:01|0.03575067
08:18:02|0.03573741
08:18:03|0.03573741
08:18:04|0.03573741
08:18:05|0.03576953
08:18:06|0.03576954
08:18:07|0.03576954
08:18:08|0.03576954
08:18:09|0.03576954
08:18:10|0.03577
08:18:12|0.03577
08:18:13|0.03577
08:18:15|0.03574881
08:18:16|0.0357474
08:18:16|0.0357474
08:18:18|0.03574518
08:18:18|0.0357344
08:18:19|0.0357344
08:18:20|0.03569137
08:18:21|0.03569137
08:18:23|0.03569137
08:18:24|0.0357267
08:18:24|0.03567705
08:18:25|0.03569215
08:18:26|0.03569572
08:18:28|0.03569572
08:18:28|0.03567348
08:18:29|0.03567348
08:18:31|0.03570044
08:18:32|0.03575967
08:18:32|0.03577026
08:18:33|0.03577026
08:18:35|0.03577026
08:18:36|0.0357737
08:18:37|0.03575913
08:18:38|0.03575913
08:18:39|0.03575913
08:18:40|0.03578454
08:18:41|0.03579999
08:18:42|0.03578412
08:18:43|0.03576984
08:18:44|0.03575393
08:18:45|0.03574657
08:18:46|0.03574657
08:18:47|0.03573664
08:18:48|0.03573664
08:18:49|0.03573664
08:18:50|0.03573664
08:18:51|0.03573664
08:18:52|0.03573664
08:18:53|0.03573664
08:18:54|0.03573664
08:18:55|0.03573664
08:18:56|0.03574527
08:18:57|0.03574527
08:18:58|0.03573813
08:18:59|0.03573813
08:19:00|0.03573813
08:19:01|0.03573813
08:19:02|0.03572952
08:19:03|0.0357417
08:19:04|0.0357417
08:19:05|0.0357417
08:19:06|0.0357417
08:19:07|0.03574608
08:19:08|0.03574608
08:19:09|0.03574608
08:19:10|0.03574608
08:19:12|0.03575911
08:19:13|0.03573143
08:19:15|0.03573241
08:19:16|0.03573241
08:19:17|0.03573241
08:19:17|0.03573241
08:19:19|0.03573241
08:19:20|0.03573241
08:19:21|0.03573241
08:19:22|0.03573241
08:19:23|0.03574526
08:19:23|0.03574526
08:19:25|0.03574526
08:19:26|0.03574526
08:19:27|0.03574526
08:19:28|0.03574526
08:19:29|0.03574526
08:19:30|0.03574526
08:19:31|0.03574526
08:19:32|0.03574526
08:19:33|0.03573772
08:19:34|0.03575624
08:19:35|0.03575
08:19:36|0.03575
08:19:37|0.03574525
08:19:38|0.03576089
08:19:39|0.03576089
08:19:40|0.03576089
08:19:41|0.03576089
08:19:42|0.03576089
08:19:43|0.03575
08:19:44|0.03573
08:19:45|0.03573812
08:19:46|0.03575596
08:19:47|0.03575596
08:19:48|0.03575596
08:19:49|0.03573774
08:19:50|0.03573774
08:19:51|0.03573774
08:19:52|0.03573774
08:19:53|0.03573774
08:19:54|0.03573875
08:19:55|0.03573774
08:19:56|0.03573774
08:19:57|0.03574491
08:19:58|0.03573774
08:19:59|0.03573774
08:20:00|0.03573774
08:20:01|0.03573774
08:20:02|0.03574484
08:20:04|0.03574484
08:20:05|0.03573774
08:20:05|0.03573774
08:20:07|0.03573774
08:20:07|0.03573774
08:20:09|0.03573774
08:20:09|0.03573774
08:20:12|0.03575111
08:20:12|0.0357414
08:20:13|0.0357414
08:20:14|0.0357414
08:20:16|0.03573869
08:20:17|0.03573869
08:20:18|0.03573869
08:20:19|0.03573869
08:20:20|0.03573774
08:20:21|0.03569412
08:20:21|0.03569883
08:20:23|0.03569316
08:20:24|0.03571312
08:20:25|0.03571312
08:20:26|0.03571312
08:20:27|0.03571711
08:20:28|0.03570612
08:20:29|0.03570612
08:20:31|0.03570612
08:20:32|0.03570612
08:20:33|0.03570612
08:20:33|0.03570612
08:20:35|0.03570612
08:20:35|0.03571641
08:20:37|0.03570241
08:20:38|0.03570241
08:20:39|0.03570241
08:20:39|0.03570241
08:20:40|0.03570241
08:20:41|0.03570241
08:20:43|0.03570241
08:20:44|0.03570241
08:20:44|0.03570241
08:20:45|0.03570241
08:20:46|0.0357164
08:20:48|0.03568458
08:20:49|0.03568458
08:20:50|0.03568458
08:20:51|0.0356846
08:20:52|0.0356846
08:20:53|0.0356846
08:20:54|0.0356846
08:20:55|0.03570417
08:20:56|0.03570417
08:20:57|0.03570417
08:20:58|0.03570417
08:20:59|0.03566673
08:21:00|0.03566673
08:21:01|0.03566673
08:21:02|0.03568447
08:21:03|0.03568447
08:21:04|0.03568447
08:21:05|0.03568447
08:21:07|0.03568447
08:21:07|0.03568447
08:21:08|0.03569168
08:21:09|0.03570955
08:21:11|0.03570955
08:21:11|0.03571641
08:21:13|0.03571641
08:21:14|0.03571641
08:21:16|0.03571641
08:21:16|0.03571641
08:21:18|0.03571641
08:21:19|0.03571641
08:21:20|0.03571639
08:21:21|0.03571639
08:21:22|0.03571639
08:21:23|0.03571639
08:21:24|0.03571639
08:21:25|0.03571639
08:21:26|0.03570601
08:21:28|0.03570601
08:21:29|0.03570601
08:21:30|0.03570601
08:21:31|0.03570601
08:21:31|0.03570601
08:21:33|0.03570601
08:21:33|0.03570601
08:21:35|0.03570601
08:21:36|0.03571712
08:21:36|0.03571712
08:21:37|0.03571712
08:21:39|0.03571712
08:21:40|0.03571712
08:21:41|0.03571712
08:21:42|0.03571712
08:21:43|0.03568814
08:21:44|0.03568814
08:21:45|0.03568814
08:21:46|0.03568814
08:21:48|0.03568113
08:21:49|0.03568113
08:21:50|0.03568113
08:21:50|0.03568113
08:21:51|0.03568113
08:21:54|0.03566487
08:21:55|0.03566487
08:21:55|0.0356763
08:21:56|0.0356763
08:21:58|0.0356763
08:21:59|0.03566314
08:22:00|0.03566314
08:22:00|0.03566314
08:22:02|0.03566314
08:22:03|0.03558597
08:22:04|0.03558487
08:22:05|0.03558487
08:22:06|0.03556612
08:22:07|0.03556612
08:22:08|0.03556612
08:22:09|0.03556612
08:22:10|0.03556612
08:22:11|0.03556612
08:22:12|0.03556612
08:22:13|0.03558394
08:22:14|0.03556843
08:22:15|0.03558278
08:22:15|0.03558278
08:22:16|0.03558278
08:22:17|0.03558278
08:22:19|0.03560017
08:22:20|0.03560017
08:22:21|0.03560017
08:22:22|0.03560017
08:22:23|0.03548611
08:22:24|0.03548966
08:22:25|0.03550789
08:22:26|0.03549682
08:22:27|0.03549682
08:22:28|0.03548612
08:22:30|0.03551129
08:22:31|0.03551129
08:22:32|0.03551129
08:22:32|0.03551129
08:22:34|0.03551195
08:22:35|0.03550386
08:22:36|0.03550763
08:22:37|0.03549594
08:22:37|0.03550363
08:22:38|0.03550363
08:22:40|0.03551943
08:22:40|0.03552135
08:22:43|0.03551159
08:22:43|0.03551159
08:22:44|0.03550467
08:22:46|0.03550467
08:22:47|0.03550467
08:22:48|0.03550094
08:22:49|0.03550094
08:22:50|0.03550094
08:22:51|0.03550151
08:22:52|0.03550151
08:22:53|0.03547454
08:22:55|0.03547454
08:22:55|0.03546229
08:22:57|0.03548947
08:22:58|0.03549356
08:22:59|0.03548072
08:23:00|0.03548072
08:23:01|0.03549333
08:23:03|0.03550195
08:23:03|0.03550195
08:23:04|0.03551232
08:23:05|0.03551232
08:23:07|0.03551232
08:23:07|0.03551232
08:23:08|0.03551232
08:23:09|0.03551232
08:23:10|0.03551232
08:23:12|0.03551232
08:23:12|0.03551231
08:23:13|0.03551231
08:23:14|0.03551231
08:23:15|0.03551231
08:23:16|0.03551231
08:23:17|0.03551231
08:23:18|0.03551224
08:23:19|0.03551224
08:23:20|0.03551224
08:23:21|0.03549847
08:23:23|0.03549136
08:23:23|0.03549136
08:23:24|0.03547454
08:23:25|0.03547454
08:23:27|0.03547134
08:23:27|0.03546701
08:23:28|0.03546701
08:23:30|0.0354949
08:23:30|0.03549136
08:23:32|0.03548424
08:23:32|0.03549841
08:23:33|0.03549841
08:23:35|0.03549841
08:23:37|0.03546651
08:23:37|0.03546651
08:23:39|0.03547356
08:23:39|0.03547356
08:23:40|0.03547356
08:23:42|0.03547356
08:23:44|0.03547356
08:23:45|0.03547356
08:23:46|0.03547356
08:23:47|0.03546161
08:23:48|0.03546161
08:23:49|0.03546161
08:23:51|0.03546161
08:23:51|0.03546161
08:23:53|0.03545941
08:23:54|0.03545941
08:23:54|0.03545941
08:23:55|0.03547933
08:23:56|0.03547933
08:23:58|0.03547933
08:23:59|0.03546651
08:24:00|0.03546651
08:24:01|0.03546651
08:24:01|0.03546651
08:24:02|0.0354736
08:24:04|0.0354736
08:24:04|0.0354736
08:24:06|0.03545498
08:24:07|0.03545498
08:24:07|0.03545498
08:24:08|0.03545498
08:24:09|0.03545498
08:24:11|0.03547359
08:24:12|0.03547043
08:24:13|0.03547043
08:24:14|0.03547043
08:24:15|0.03547043
08:24:16|0.03547043
08:24:17|0.03545
08:24:17|0.03544999
08:24:19|0.03544999
08:24:19|0.03544999
08:24:21|0.03544999
08:24:22|0.03544999
08:24:23|0.03546295
08:24:24|0.03546295
08:24:25|0.03545237
08:24:26|0.03547005
08:24:27|0.03547005
08:24:28|0.03547005
08:24:29|0.03547005
08:24:30|0.03547005
08:24:32|0.03547005
08:24:32|0.03547005
08:24:34|0.03545237
08:24:34|0.03545232
08:24:35|0.03545232
08:24:36|0.03545232
08:24:37|0.03545232
08:24:38|0.03545232
08:24:39|0.03543101
08:24:41|0.03543101
08:24:41|0.03543101
08:24:43|0.03543101
08:24:45|0.03543101
08:24:46|0.03543101
08:24:46|0.03543101
08:24:48|0.03543447
08:24:49|0.03543447
08:24:50|0.03543548
08:24:51|0.03544157
08:24:52|0.03545479
08:24:53|0.03545586
08:24:54|0.03545587
08:24:56|0.03545587
08:24:57|0.03545934
08:24:58|0.03545934
08:24:59|0.03547598
08:24:59|0.03548071
08:25:02|0.03548071
08:25:03|0.03546316
08:25:03|0.03546316
08:25:04|0.03546316
08:25:05|0.03547355
08:25:06|0.03547355
08:25:07|0.03547355
08:25:09|0.03547355
08:25:10|0.03547355
08:25:10|0.03547355
08:25:11|0.03547355
08:25:12|0.03547355
08:25:13|0.03547355
08:25:14|0.03547355
08:25:15|0.03550199
08:25:16|0.03550199
08:25:17|0.03550199
08:25:18|0.03550199
08:25:19|0.03550199
08:25:20|0.03550199
08:25:21|0.03550199
08:25:22|0.03550201
08:25:24|0.03550201
08:25:24|0.03550201
08:25:25|0.03550201
08:25:27|0.03550201
08:25:27|0.03550201
08:25:28|0.03550201
08:25:30|0.03550201
08:25:30|0.03550201
08:25:32|0.03550201
08:25:32|0.035531
08:25:33|0.03551318
08:25:34|0.03551318
08:25:36|0.03551318
08:25:36|0.03550201
08:25:37|0.03550201
08:25:38|0.03550201
08:25:40|0.03550201
08:25:40|0.0355162
08:25:41|0.0355162
08:25:42|0.0355162
08:25:44|0.03552713
08:25:44|0.03552713
08:25:46|0.03552713
08:25:48|0.03550201
08:25:49|0.03550201
08:25:49|0.03550201
08:25:52|0.03550201
08:25:53|0.0355099
08:25:54|0.0355099
08:25:54|0.0355099
08:25:55|0.0355099
08:25:56|0.0355099
08:25:58|0.0355099
08:25:58|0.0355099
08:26:00|0.0355099
08:26:00|0.0355099
08:26:02|0.0355099
08:26:02|0.0355099
08:26:04|0.0355099
08:26:04|0.03551976
08:26:05|0.03552328
08:26:06|0.03550922
08:26:07|0.03550922
08:26:09|0.03552648
08:26:10|0.03552648
08:26:11|0.03552648
08:26:12|0.03552648
08:26:13|0.03550201
08:26:14|0.03551263
08:26:14|0.03551263
08:26:16|0.03549578
08:26:17|0.03549578
08:26:18|0.03549578
08:26:19|0.03549578
08:26:20|0.03548071
08:26:21|0.03548071
08:26:22|0.03548071
08:26:23|0.03548071
08:26:25|0.03548071
08:26:25|0.03547361
08:26:26|0.03547361
08:26:27|0.03548071
08:26:28|0.03548625
08:26:29|0.03548625
08:26:30|0.03548625
08:26:31|0.03548625
08:26:33|0.03549846
08:26:33|0.03550201
08:26:34|0.03551
08:26:35|0.03551
08:26:37|0.03551
08:26:37|0.03550556
08:26:38|0.03550556
08:26:39|0.03550556
08:26:40|0.03550556
08:26:41|0.03550556
08:26:42|0.03550556
08:26:43|0.03550556
08:26:46|0.03550556
08:26:47|0.03550556
08:26:49|0.03550556
08:26:49|0.03550556
08:26:50|0.03550556
08:26:52|0.03550911
08:26:52|0.03550911
08:26:54|0.03551263
08:26:55|0.03551263
08:26:55|0.03551263
08:26:57|0.03548797
08:26:58|0.03548797
08:26:59|0.03548797
08:27:00|0.03548797
08:27:01|0.03548797
08:27:02|0.03548797
08:27:04|0.03548797
08:27:04|0.03548797
08:27:06|0.03548797
08:27:06|0.03548797
08:27:07|0.03548797
08:27:09|0.03548797
08:27:10|0.03548797
08:27:10|0.03548797
08:27:12|0.03548797
08:27:13|0.03548071
08:27:14|0.03548071
08:27:15|0.03548071
08:27:16|0.03548071
08:27:17|0.03547714
08:27:18|0.03547714
08:27:19|0.03548051
08:27:20|0.03548781
08:27:21|0.03548781
08:27:22|0.03548781
08:27:23|0.03548781
08:27:24|0.03548781
08:27:25|0.03548781
08:27:26|0.03551263
08:27:27|0.03551341
08:27:28|0.03551341
08:27:30|0.03551341
08:27:30|0.03551341
08:27:31|0.03551621
08:27:32|0.03551621
08:27:33|0.03551621
08:27:34|0.03551621
08:27:35|0.03551976
08:27:36|0.03551976
08:27:37|0.03551976
08:27:39|0.03551976
08:27:40|0.03553279
08:27:40|0.03554072
08:27:41|0.03554072
08:27:42|0.03554072
08:27:43|0.03551996
08:27:45|0.03551996
08:27:45|0.03551996
08:27:46|0.03551996
08:27:47|0.03551996
08:27:48|0.03552332
08:27:50|0.03552332
08:27:51|0.03552332
08:27:52|0.03552332
08:27:52|0.03552688
08:27:53|0.03552688
08:27:54|0.03552688
08:27:55|0.03552688
08:27:56|0.03552688
08:27:57|0.03552688
08:27:59|0.03552688
08:28:00|0.03552688
08:28:00|0.03552688
08:28:01|0.03553382
08:28:04|0.03552361
08:28:04|0.03552361
08:28:06|0.03549873
08:28:06|0.03551341
08:28:07|0.03551341
08:28:08|0.03554816
08:28:09|0.03554816
08:28:10|0.03554816
08:28:12|0.03554816
08:28:13|0.03554816
08:28:13|0.03554816
08:28:15|0.03554816
08:28:16|0.03554816
08:28:17|0.03554816
08:28:17|0.03554816
08:28:18|0.03554816
08:28:20|0.03554816
08:28:20|0.03554816
08:28:21|0.03551628
08:28:22|0.03550567
08:28:24|0.03549489
08:28:24|0.03549489
08:28:26|0.03552331
08:28:26|0.03552331
08:28:27|0.03552331
08:28:28|0.03552331
08:28:30|0.03549849
08:28:31|0.03549849
08:28:31|0.03549849
08:28:32|0.03549849
08:28:34|0.03550204
08:28:35|0.03550204
08:28:36|0.03550204
08:28:36|0.03550204
08:28:38|0.03550204
08:28:39|0.03550204
08:28:39|0.03550204
08:28:41|0.03550204
08:28:42|0.03550204
08:28:42|0.03550204
08:28:43|0.03550204
08:28:44|0.03550204
08:28:45|0.03552633
08:28:48|0.03552633
08:28:49|0.03552633
08:28:49|0.0355128
08:28:51|0.0355128
08:28:52|0.0355128
08:28:53|0.0355128
08:28:54|0.0355128
08:28:55|0.0355128
08:28:56|0.0355128
08:28:58|0.0355128
08:28:59|0.0355128
08:29:00|0.03549853
08:29:00|0.03549853
08:29:02|0.03549853
08:29:02|0.03549853
08:29:04|0.03549047
08:29:05|0.03549047
08:29:06|0.03549047
08:29:07|0.03549047
08:29:08|0.03549047
08:29:09|0.03547722
08:29:10|0.03547722
08:29:11|0.03547722
08:29:12|0.03547722
08:29:13|0.03547722
08:29:14|0.03549129
08:29:15|0.03548781
08:29:17|0.03548781
08:29:17|0.03548781
08:29:18|0.03548781
08:29:20|0.03548781
08:29:20|0.03548781
08:29:21|0.03549047
08:29:22|0.03549042
08:29:23|0.03549042
08:29:24|0.03549042
08:29:26|0.03549042
08:29:26|0.03549042
08:29:27|0.03549042
08:29:28|0.03549042
08:29:29|0.03549042
08:29:30|0.03549042
08:29:31|0.03549042
08:29:32|0.03549042
08:29:33|0.03549042
08:29:34|0.03549042
08:29:35|0.03551052
08:29:36|0.03551052
08:29:38|0.03551052
08:29:39|0.03551052
08:29:40|0.03551052
08:29:41|0.03551052
08:29:42|0.03551052
08:29:43|0.03551052
08:29:44|0.03551052
08:29:45|0.03551052
08:29:45|0.03551052
08:29:46|0.03551052
08:29:47|0.03551052
08:29:48|0.03551052
08:29:50|0.03551265
08:29:50|0.03551265
08:29:53|0.03551265
08:29:54|0.03551265
08:29:54|0.03551265
08:29:55|0.03551265
08:29:57|0.03551265
08:29:58|0.03551266
08:29:58|0.03551266
08:29:59|0.03551266
08:30:00|0.03551266
08:30:01|0.03551266
08:30:02|0.03551266
08:30:03|0.03551266
08:30:05|0.03551266
08:30:05|0.03551266
08:30:07|0.03551266
08:30:07|0.03551266
08:30:09|0.03551266
08:30:10|0.03551266
08:30:11|0.03551621
08:30:13|0.03551621
08:30:13|0.03551621
08:30:14|0.03551621
08:30:15|0.03551621
08:30:16|0.03551621
08:30:17|0.03549777
08:30:19|0.03549777
08:30:19|0.03549777
08:30:21|0.03549777
08:30:21|0.03549777
08:30:22|0.03549777
08:30:24|0.03549777
08:30:24|0.03549777
08:30:25|0.03549777
08:30:26|0.03549777
08:30:27|0.03550909
08:30:29|0.03550909
08:30:30|0.03549851
08:30:31|0.03549851
08:30:32|0.03549851
08:30:33|0.03549777
08:30:34|0.03549777
08:30:35|0.03549777
08:30:36|0.03549777
08:30:37|0.03549777
08:30:38|0.03549777
08:30:39|0.03549777
08:30:40|0.03549777
08:30:41|0.03549777
08:30:42|0.03549777
08:30:43|0.03549777
08:30:44|0.03547007
08:30:45|0.03546394
08:30:46|0.03546297
08:30:47|0.03546297
08:30:48|0.03546297
08:30:49|0.03546297
08:30:50|0.03546297
08:30:51|0.03546297
08:30:53|0.03546297
08:30:53|0.03544064
08:30:54|0.03544064
08:30:55|0.03544064
08:30:56|0.03544064
08:30:58|0.03544064
08:30:59|0.03544064
08:31:00|0.03544064
08:31:00|0.03544064
08:31:02|0.03544755
08:31:03|0.03542857
08:31:03|0.03541681
08:31:05|0.03541681
08:31:06|0.03541681
08:31:08|0.03541681
08:31:08|0.03542979
08:31:09|0.03542979
08:31:10|0.03542979
08:31:11|0.03542979
08:31:12|0.03542875
08:31:13|0.0354369
08:31:14|0.0354369
08:31:15|0.0354369
08:31:16|0.0354369
08:31:17|0.0354369
08:31:18|0.0354369
08:31:19|0.03541478
08:31:20|0.03541478
08:31:21|0.03542613
08:31:22|0.03542613
08:31:23|0.03542613
08:31:24|0.03542613
08:31:25|0.03542613
08:31:26|0.03542613
08:31:27|0.03542566
08:31:28|0.03542566
08:31:30|0.03542566
08:31:30|0.03542566
08:31:32|0.03542566
08:31:33|0.03542566
08:31:34|0.0354206
08:31:34|0.03540361
08:31:36|0.03539551
08:31:37|0.03540489
08:31:37|0.03540489
08:31:38|0.03540489
08:31:40|0.03540489
08:31:41|0.03540489
08:31:41|0.03540489
08:31:43|0.03540489
08:31:44|0.03540489
08:31:45|0.03540489
08:31:45|0.03540489
08:31:46|0.03541362
08:31:48|0.03541362
08:31:50|0.03541362
08:31:50|0.03541362
08:31:52|0.03541362
08:31:53|0.03541362
08:31:55|0.03541362
08:31:56|0.03541362
08:31:57|0.03541362
08:31:58|0.03541362
08:31:59|0.03540489
08:32:01|0.03540489
08:32:01|0.03540489
08:32:03|0.03540489
08:32:03|0.03539236
08:32:04|0.03539236
08:32:05|0.03539236
08:32:07|0.03539236
08:32:08|0.03539236
08:32:08|0.03539236
08:32:10|0.03539236
08:32:11|0.03539236
08:32:11|0.03539
08:32:13|0.03539
08:32:14|0.03539
08:32:15|0.03539
08:32:16|0.03539
08:32:17|0.03539
08:32:18|0.03539
08:32:19|0.03539
08:32:20|0.0354014
08:32:21|0.0354014
08:32:22|0.0354014
08:32:23|0.0354014
08:32:24|0.0354014
08:32:25|0.0354014
08:32:26|0.0354014
08:32:27|0.0354014
08:32:28|0.0354014
08:32:29|0.03541807
08:32:30|0.03541807
08:32:31|0.03540618
08:32:32|0.03540618
08:32:33|0.03540618
08:32:34|0.03540618
08:32:35|0.03540618
08:32:36|0.03540618
08:32:38|0.03539408
08:32:38|0.03539408
08:32:39|0.03539408
08:32:40|0.03539408
08:32:41|0.03539408
08:32:42|0.03539408
08:32:43|0.03539408
08:32:44|0.03539408
08:32:45|0.0353914
08:32:46|0.03540815
08:32:47|0.03540815
08:32:48|0.03540815
08:32:49|0.03540815
08:32:50|0.0354062
08:32:51|0.0354062
08:32:52|0.0354062
08:32:54|0.0354062
08:32:56|0.03538892
08:32:57|0.03538892
08:32:58|0.03538892
08:33:00|0.03538892
08:33:01|0.03538892
08:33:02|0.03538892
08:33:03|0.03538892
08:33:04|0.03540663
08:33:05|0.03540663
08:33:06|0.03542087
08:33:07|0.03542087
08:33:08|0.03542087
08:33:09|0.03542087
08:33:10|0.03540971
08:33:11|0.03540971
08:33:12|0.03540495
08:33:13|0.03540495
08:33:14|0.03541197
08:33:15|0.03541197
08:33:16|0.03541197
08:33:18|0.03541202
08:33:19|0.03541202
08:33:20|0.03541202
08:33:21|0.03542271
08:33:21|0.03544136
08:33:22|0.03544136
08:33:23|0.03544136
08:33:25|0.03544136
08:33:26|0.03544136
08:33:27|0.03544136
08:33:28|0.03544136
08:33:28|0.03544136
08:33:29|0.03544136
08:33:30|0.03544136
08:33:32|0.03544136
08:33:32|0.03544136
08:33:33|0.03544136
08:33:34|0.03544136
08:33:35|0.03544136
08:33:36|0.03544136
08:33:37|0.03544136
08:33:38|0.03544136
08:33:39|0.03545086
08:33:40|0.03545086
08:33:41|0.03545086
08:33:43|0.03545086
08:33:43|0.03544526
08:33:44|0.03544526
08:33:45|0.03544526
08:33:46|0.03544526
08:33:48|0.03544526
08:33:49|0.03544526
08:33:49|0.03544526
08:33:50|0.03544526
08:33:53|0.03544526
08:33:53|0.03544526
08:33:55|0.03544526
08:33:56|0.03544526
08:33:57|0.03544526
08:33:59|0.03546654
08:33:59|0.03546654
08:34:01|0.03546296
08:34:02|0.03546296
08:34:03|0.03546296
08:34:04|0.03545954
08:34:04|0.03545954
08:34:06|0.03545954
08:34:07|0.03545954
08:34:08|0.03545954
08:34:09|0.0354866
08:34:10|0.0354866
08:34:11|0.03546134
08:34:12|0.03546134
08:34:14|0.03546134
08:34:15|0.03546134
08:34:15|0.03546134
08:34:17|0.03546851
08:34:18|0.03547574
08:34:18|0.03547574
08:34:20|0.03547574
08:34:20|0.03544876
08:34:21|0.0354614
08:34:22|0.0354614
08:34:24|0.03544878
08:34:25|0.03544878
08:34:26|0.03543715
08:34:27|0.03543715
08:34:27|0.03543715
08:34:28|0.03545589
08:34:29|0.03545589
08:34:31|0.03546139
08:34:32|0.03546139
08:34:33|0.03546139
08:34:33|0.03546139
08:34:35|0.03546139
08:34:35|0.0354614
08:34:37|0.0354614
08:34:37|0.0354614
08:34:40|0.0354614
08:34:40|0.0354614
08:34:42|0.0354614
08:34:43|0.0354614
08:34:45|0.0354614
08:34:46|0.0354614
08:34:47|0.0354614
08:34:48|0.03544909
08:34:49|0.03544876
08:34:50|0.03544522
08:34:51|0.03544521
08:34:52|0.03544521
08:34:52|0.03544521
08:34:54|0.03544521
08:34:55|0.03544521
08:34:56|0.03544521
08:34:56|0.03544521
08:34:58|0.0354475
08:34:59|0.03544908
08:34:59|0.03544908
08:35:01|0.03544908
08:35:02|0.03544908
08:35:04|0.03544908
08:35:04|0.03544908
08:35:06|0.03544908
08:35:06|0.03546155
08:35:07|0.03546155
08:35:09|0.03546155
08:35:09|0.03545231
08:35:11|0.03545231
08:35:12|0.03545231
08:35:12|0.03545231
08:35:14|0.03545231
08:35:14|0.03544748
08:35:16|0.03545164
08:35:17|0.03545231
08:35:18|0.03545231
08:35:18|0.03545231
08:35:20|0.03545231
08:35:20|0.03545231
08:35:21|0.03545231
08:35:23|0.0354653
08:35:24|0.0354653
08:35:24|0.0354653
08:35:26|0.0354653
08:35:27|0.03547822
08:35:27|0.03547822
08:35:29|0.03547822
08:35:30|0.03547822
08:35:31|0.03546311
08:35:32|0.03546311
08:35:33|0.03546311
08:35:33|0.03546311
08:35:35|0.03546311
08:35:36|0.03546311
08:35:37|0.03544522
08:35:39|0.03543257
08:35:39|0.03543257
08:35:41|0.03540361
08:35:41|0.03540361
08:35:42|0.03540361
08:35:44|0.03540361
08:35:44|0.03544552
08:35:45|0.03544552
08:35:47|0.0353982
08:35:48|0.0353982
08:35:49|0.03539871
08:35:49|0.03543886
08:35:50|0.03544704
08:35:51|0.03544704
08:35:53|0.03542787
08:35:54|0.03542787
08:35:54|0.03542787
08:35:55|0.03542787
08:35:56|0.03545369
08:35:57|0.03545368
08:35:58|0.03545368
08:35:59|0.03545368
08:36:01|0.03545354
08:36:01|0.03545354
08:36:02|0.03546885
08:36:04|0.03546885
08:36:05|0.03548842
08:36:06|0.03548842
08:36:07|0.03548427
08:36:08|0.03548427
08:36:09|0.03548427
08:36:10|0.03548427
08:36:11|0.03550783
08:36:12|0.03550783
08:36:13|0.03550783
08:36:14|0.03550783
08:36:15|0.03550783
08:36:16|0.03550783
08:36:17|0.03550783
08:36:18|0.03550783
08:36:19|0.03551232
08:36:20|0.0355328
08:36:21|0.0355328
08:36:22|0.0355328
08:36:23|0.0355328
08:36:24|0.03552894
08:36:26|0.03552894
08:36:28|0.03551978
08:36:29|0.03551622
08:36:30|0.03551622
08:36:30|0.03552563
08:36:32|0.03552444
08:36:32|0.03551772
08:36:33|0.03551772
08:36:35|0.03552772
08:36:35|0.03552444
08:36:36|0.03552894
08:36:38|0.03554339
08:36:38|0.03552563
08:36:40|0.03557228
08:36:40|0.03557228
08:36:41|0.03557228
08:36:43|0.03557228
08:36:43|0.03555206
08:36:44|0.03555206
08:36:45|0.03554462
08:36:46|0.03554462
08:36:48|0.03554691
08:36:48|0.03554691
08:36:49|0.03554691
08:36:50|0.03554691
08:36:51|0.03554691
08:36:53|0.03554691
08:36:53|0.03554691
08:36:55|0.03554691
08:36:56|0.03554691
08:36:56|0.03554691
08:36:58|0.03554691
08:36:58|0.03554691
08:37:00|0.03554691
08:37:00|0.03553094
08:37:02|0.03553094
08:37:04|0.03553094
08:37:04|0.03553094
08:37:05|0.03553094
08:37:06|0.03553094
08:37:08|0.03553094
08:37:08|0.03553094
08:37:09|0.03553094
08:37:10|0.03553094
08:37:11|0.03554691
08:37:12|0.03554672
08:37:13|0.03554974
08:37:14|0.03554974
08:37:15|0.03554974
08:37:17|0.03554974
08:37:17|0.03554974
08:37:18|0.03554974
08:37:20|0.03554974
08:37:20|0.03554974
08:37:22|0.03554974
08:37:23|0.03554974
08:37:25|0.0355272
08:37:26|0.0355272
08:37:27|0.0355272
08:37:28|0.0355272
08:37:29|0.0355272
08:37:30|0.0355272
08:37:31|0.0355272
08:37:32|0.0355272
08:37:33|0.0355272
08:37:34|0.0355272
08:37:36|0.0355272
08:37:36|0.0355272
08:37:38|0.0355272
08:37:38|0.0355256
08:37:39|0.03554341
08:37:41|0.03554341
08:37:41|0.03554696
08:37:43|0.03554696
08:37:43|0.03553653
08:37:45|0.03553653
08:37:45|0.03553653
08:37:46|0.03553653
08:37:48|0.03553653
08:37:49|0.03553653
08:37:50|0.03555654
08:37:51|0.03555654
08:37:52|0.03556471
08:37:53|0.03556618
08:37:53|0.03556618
08:37:55|0.03556618
08:37:56|0.03556618
08:37:56|0.03556826
08:37:58|0.03556826
08:37:59|0.03556826
08:38:01|0.03555597
08:38:01|0.03555597
08:38:02|0.03555597
08:38:04|0.03555597
08:38:04|0.03555597
08:38:06|0.0355785
08:38:06|0.0355785
08:38:07|0.03558376
08:38:09|0.0355859
08:38:10|0.03559
08:38:11|0.03559
08:38:11|0.03559
08:38:13|0.03559
08:38:13|0.03559
08:38:14|0.03559
08:38:16|0.03559
08:38:16|0.03559
08:38:18|0.03559
08:38:19|0.03559
08:38:20|0.03559
08:38:21|0.03559
08:38:21|0.03556947
08:38:22|0.03555655
08:38:25|0.03555655
08:38:27|0.03555655
08:38:27|0.03555655
08:38:28|0.03555655
08:38:30|0.03555655
08:38:31|0.03555655
08:38:32|0.03555655
08:38:33|0.03557726
08:38:34|0.03557726
08:38:35|0.03557726
08:38:36|0.0355719
08:38:37|0.0355719
08:38:38|0.0355719
08:38:39|0.0355719
08:38:40|0.0355719
08:38:41|0.0355719
08:38:42|0.0355719
08:38:44|0.0355719
08:38:45|0.0355719
08:38:45|0.0355719
08:38:46|0.0355719
08:38:48|0.0355719
08:38:48|0.0355719
08:38:49|0.0355719
08:38:50|0.0355719
08:38:51|0.03558956
08:38:52|0.03558956
08:38:54|0.03558956
08:38:54|0.03558956
08:38:55|0.03558956
08:38:57|0.03558956
08:38:58|0.03558956
08:38:58|0.03558956
08:38:59|0.03558956
08:39:00|0.03558956
08:39:01|0.03558956
08:39:02|0.03558956
08:39:03|0.03558034
08:39:05|0.03558034
08:39:06|0.03558034
08:39:07|0.03558034
08:39:07|0.03558034
08:39:08|0.03558034
08:39:09|0.03558034
08:39:11|0.03558034
08:39:11|0.03558034
08:39:12|0.03558034
08:39:14|0.03558034
08:39:14|0.03558034
08:39:16|0.03558034
08:39:17|0.03555655
08:39:17|0.03555655
08:39:20|0.03555655
08:39:20|0.03558034
08:39:21|0.03555892
08:39:23|0.03555892
08:39:23|0.03555892
08:39:24|0.03555892
08:39:26|0.03555892
08:39:28|0.03554107
08:39:28|0.03554107
08:39:30|0.03554107
08:39:32|0.03554107
08:39:33|0.03554107
08:39:33|0.03554107
08:39:35|0.03554833
08:39:36|0.03554833
08:39:38|0.03554833
08:39:38|0.03555174
08:39:40|0.03554818
08:39:40|0.03554818
08:39:42|0.03554818
08:39:43|0.03554818
08:39:44|0.03555392
08:39:45|0.03555392
08:39:45|0.03555392
08:39:46|0.03555392
08:39:48|0.03556459
08:39:49|0.03556459
08:39:50|0.03556459
08:39:50|0.03555927
08:39:52|0.03556597
08:39:53|0.03556597
08:39:53|0.03556597
08:39:54|0.03556597
08:39:56|0.03556597
08:39:57|0.03556597
08:39:57|0.03556597
08:40:00|0.03557163
08:40:00|0.03557163
08:40:01|0.03557163
08:40:02|0.03555906
08:40:04|0.03555906
08:40:04|0.03557835
08:40:05|0.03557835
08:40:06|0.03557835
08:40:07|0.03557835
08:40:08|0.03557835
08:40:09|0.03557835
08:40:10|0.03557835
08:40:11|0.03557835
08:40:12|0.03557835
08:40:13|0.03557835
08:40:14|0.03559619
08:40:15|0.03559619
08:40:16|0.03559619
08:40:17|0.03559619
08:40:18|0.03559619
08:40:20|0.03559619
08:40:20|0.03559619
08:40:21|0.03559619
08:40:22|0.03559619
08:40:23|0.0356
08:40:24|0.03559998
08:40:25|0.03559999
08:40:27|0.0356098
08:40:28|0.03561206
08:40:30|0.03563967
08:40:30|0.03563967
08:40:31|0.03563967
08:40:33|0.03563967
08:40:33|0.03563967
08:40:34|0.03563967
08:40:36|0.03562999
08:40:38|0.03562635
08:40:39|0.03562635
08:40:40|0.03562635
08:40:40|0.03562635
08:40:41|0.03562635
08:40:43|0.03562635
08:40:44|0.0356241
08:40:45|0.03563506
08:40:46|0.03563506
08:40:47|0.03561426
08:40:48|0.03561426
08:40:49|0.03561426
08:40:50|0.03561431
08:40:51|0.03561431
08:40:52|0.03561431
08:40:53|0.0356013
08:40:54|0.0356013
08:40:56|0.0356013
08:40:56|0.03562147
08:40:58|0.03566997
08:40:58|0.0356621
08:40:59|0.0356621
08:41:00|0.0356621
08:41:01|0.0356621
08:41:03|0.03566214
08:41:03|0.03566214
08:41:04|0.03565821
08:41:05|0.03565821
08:41:06|0.03565821
08:41:07|0.03565821
08:41:08|0.03565821
08:41:10|0.03563692
08:41:11|0.03563692
08:41:12|0.03565603
08:41:13|0.03565603
08:41:14|0.03564627
08:41:14|0.03564627
08:41:16|0.03564958
08:41:17|0.03564958
08:41:18|0.03564958
08:41:19|0.03564958
08:41:20|0.03564958
08:41:21|0.03564958
08:41:21|0.03564958
08:41:22|0.03564958
08:41:24|0.03564958
08:41:24|0.03564958
08:41:26|0.03564958
08:41:27|0.03566979
08:41:29|0.03566979
08:41:29|0.03566979
08:41:30|0.03566979
08:41:31|0.03566979
08:41:33|0.03566979
08:41:34|0.03566979
08:41:35|0.03568885
08:41:36|0.03568885
08:41:37|0.03568885
08:41:38|0.03568899
08:41:39|0.03568899
08:41:40|0.03568899
08:41:41|0.035689
08:41:42|0.035689
08:41:43|0.03568899
08:41:44|0.03569604
08:41:45|0.03569604
08:41:46|0.03569604
08:41:47|0.03569604
08:41:49|0.03567969
08:41:49|0.03567969
08:41:50|0.03567969
08:41:52|0.03567969
08:41:53|0.03566979
08:41:55|0.03567953
08:41:55|0.03567953
08:41:56|0.03567953
08:41:57|0.03568899
08:41:58|0.03568899
08:41:59|0.03568899
08:42:00|0.03567242
08:42:01|0.03567242
08:42:02|0.0356854
08:42:04|0.0356854
08:42:04|0.0356854
08:42:06|0.0356854
08:42:06|0.0356854
08:42:08|0.0356854
08:42:08|0.0356854
08:42:09|0.0356854
08:42:10|0.0356854
08:42:11|0.0356854
08:42:13|0.0356854
08:42:13|0.03566214
08:42:14|0.03568894
08:42:15|0.03568894
08:42:16|0.03568894
08:42:17|0.03568894
08:42:18|0.03564862
08:42:19|0.03564863
08:42:20|0.03564863
08:42:21|0.03564863
08:42:22|0.03564863
08:42:23|0.03564863
08:42:24|0.03564863
08:42:25|0.03562007
08:42:26|0.03563213
08:42:28|0.03563523
08:42:29|0.03563523
08:42:31|0.03563214
08:42:32|0.03563214
08:42:34|0.03563208
08:42:34|0.03563208
08:42:36|0.03560141
08:42:36|0.03560141
08:42:37|0.03560141
08:42:38|0.03560141
08:42:40|0.03560141
08:42:41|0.03560141
08:42:41|0.03560141
08:42:43|0.03560141
08:42:43|0.03560141
08:42:45|0.03560141
08:42:46|0.03558761
08:42:47|0.03558761
08:42:48|0.03558761
08:42:49|0.03558761
08:42:50|0.03558761
08:42:51|0.03558021
08:42:52|0.03557013
08:42:53|0.03557013
08:42:54|0.03560021
08:42:55|0.03560021
08:42:56|0.03560021
08:42:57|0.03560021
08:42:58|0.03557663
08:42:59|0.03557663
08:43:00|0.03557663
08:43:01|0.03557663
08:43:02|0.03557663
08:43:03|0.03557663
08:43:04|0.03557663
08:43:05|0.03555329
08:43:07|0.03555329
08:43:07|0.03556825
08:43:08|0.03556825
08:43:09|0.03556825
08:43:10|0.03556825
08:43:11|0.03556825
08:43:12|0.0355766
08:43:13|0.03558598
08:43:14|0.03558598
08:43:15|0.03558598
08:43:16|0.03558598
08:43:17|0.03558598
08:43:19|0.03558598
08:43:20|0.03558598
08:43:20|0.03559666
08:43:21|0.03558721
08:43:22|0.03558721
08:43:23|0.03558721
08:43:24|0.03558721
08:43:25|0.03558721
08:43:26|0.03558721
08:43:27|0.03558721
08:43:28|0.03558721
08:43:30|0.03558721
08:43:30|0.03558721
08:43:32|0.03558721
08:43:33|0.03558721
08:43:34|0.03558721
08:43:35|0.03558721
08:43:36|0.03558721
08:43:36|0.03559436
08:43:38|0.03559436
08:43:39|0.03559436
08:43:40|0.03558371
08:43:41|0.03557305
08:43:42|0.03557305
08:43:44|0.03557305
08:43:44|0.03557305
08:43:46|0.03557305
08:43:47|0.03557305
08:43:48|0.03557305
08:43:49|0.03557305
08:43:50|0.03557876
08:43:51|0.0356
08:43:52|0.03559447
08:43:53|0.03559447
08:43:54|0.03559447
08:43:55|0.03560697
08:43:56|0.03560697
08:43:57|0.03560697
08:43:58|0.03560697
08:43:59|0.03560697
08:44:00|0.03560697
08:44:01|0.03561439
08:44:02|0.03560148
08:44:03|0.03560148
08:44:04|0.03561079
08:44:05|0.03561079
08:44:06|0.03561079
08:44:07|0.03561079
08:44:09|0.03561079
08:44:09|0.03561079
08:44:11|0.03561079
08:44:11|0.03561079
08:44:17|0.03561079
08:44:18|0.03561079
08:44:19|0.03561079
08:44:20|0.03561079
08:44:21|0.03561079
08:44:22|0.03561079
08:44:23|0.03561079
08:44:24|0.03561079
08:44:25|0.03561079
08:44:26|0.03561079
08:44:27|0.03561079
08:44:28|0.03561079
08:44:29|0.03561079
08:44:30|0.03561079
08:44:32|0.03561079
08:44:33|0.03561079
08:44:34|0.03561079
08:44:34|0.03562856
08:44:36|0.03562856
08:44:37|0.03564383
08:44:38|0.03564383
08:44:40|0.03564383
08:44:40|0.03564383
08:44:41|0.03564383
08:44:42|0.03564383
08:44:44|0.03564383
08:44:45|0.03564383
08:44:46|0.03564383
08:44:47|0.03564383
08:44:47|0.03564383
08:44:48|0.03564383
08:44:50|0.03564383
08:44:51|0.03564383
08:44:51|0.03564383
08:44:53|0.03564383
08:44:55|0.03563571
08:44:55|0.03563571
08:44:57|0.03563926
08:44:58|0.03564976
08:44:59|0.03564976
08:45:00|0.03564976
08:45:01|0.03564976
08:45:02|0.03563002
08:45:03|0.03563002
08:45:04|0.03564636
08:45:06|0.03566336
08:45:06|0.03566336
08:45:08|0.03566336
08:45:08|0.03566336
08:45:09|0.03566336
08:45:11|0.03566336
08:45:11|0.03566336
08:45:12|0.03566172
08:45:14|0.03566172
08:45:14|0.03566172
08:45:15|0.03565699
08:45:16|0.03566
08:45:17|0.03566
08:45:18|0.03566
08:45:19|0.03566
08:45:20|0.03564383
08:45:22|0.03564383
08:45:23|0.03564383
08:45:24|0.03564383
08:45:24|0.03566055
08:45:26|0.03567
08:45:27|0.03567
08:45:28|0.03567
08:45:29|0.03567
08:45:30|0.03565467
08:45:32|0.03565467
08:45:33|0.03565467
08:45:34|0.03565467
08:45:34|0.03565467
08:45:35|0.03565467
08:45:36|0.03565467
08:45:38|0.03565467
08:45:39|0.03565467
08:45:40|0.03565467
08:45:41|0.03565467
08:45:42|0.03565467
08:45:43|0.03567871
08:45:43|0.0356925
08:45:45|0.0356925
08:45:46|0.0356925
08:45:47|0.0356925
08:45:48|0.0356925
08:45:49|0.0356925
08:45:50|0.0356925
08:45:51|0.0356925
08:45:52|0.0356925
08:45:53|0.0356925
08:45:54|0.0356925
08:45:55|0.0356925
08:45:56|0.0356925
08:45:57|0.0356925
08:45:58|0.0356925
08:45:59|0.0356925
08:46:01|0.0356925
08:46:02|0.0356925
08:46:02|0.0356925
08:46:03|0.0356925
08:46:04|0.03569999
08:46:06|0.03569999
08:46:07|0.03569998
08:46:07|0.03569997
08:46:08|0.03569997
08:46:09|0.03569997
08:46:10|0.03569997
08:46:11|0.03569997
08:46:12|0.03569997
08:46:14|0.03569997
08:46:14|0.03569997
08:46:15|0.03569997
08:46:17|0.03569997
08:46:17|0.03569997
08:46:19|0.03569997
08:46:19|0.03565568
08:46:20|0.03569269
08:46:21|0.03569269
08:46:23|0.03569269
08:46:23|0.03569269
08:46:25|0.03569269
08:46:26|0.03569269
08:46:27|0.03569269
08:46:28|0.03567972
08:46:28|0.03567972
08:46:30|0.03567972
08:46:30|0.03567972
08:46:32|0.03567972
08:46:33|0.03567972
08:46:35|0.03567972
08:46:35|0.03567972
08:46:36|0.03567972
08:46:38|0.03567972
08:46:39|0.03567972
08:46:40|0.03567972
08:46:41|0.03567972
08:46:42|0.03567972
08:46:44|0.03567972
08:46:44|0.03567972
08:46:45|0.03567972
08:46:46|0.03567972
08:46:48|0.03567972
08:46:49|0.03567394
08:46:49|0.03567394
08:46:50|0.03567394
08:46:51|0.03567394
08:46:52|0.03567394
08:46:54|0.03567394
08:46:54|0.03567394
08:46:55|0.03567394
08:46:57|0.03567394
08:46:58|0.03567394
08:46:59|0.03567394
08:47:00|0.03567394
08:47:00|0.03567394
08:47:02|0.03567394
08:47:02|0.03567394
08:47:04|0.03567394
08:47:04|0.03567394
08:47:06|0.03567394
08:47:07|0.03567394
08:47:08|0.03567394
08:47:09|0.03567972
08:47:10|0.03567972
08:47:11|0.03567972
08:47:12|0.03567972
08:47:13|0.03569215
08:47:14|0.03569215
08:47:15|0.03569215
08:47:16|0.03566457
08:47:17|0.03566457
08:47:18|0.03566457
08:47:19|0.03566457
08:47:20|0.03566457
08:47:21|0.03566457
08:47:22|0.03566457
08:47:23|0.03566457
08:47:24|0.0356511
08:47:25|0.0356511
08:47:26|0.0356511
08:47:27|0.03565
08:47:28|0.03567
08:47:29|0.03567
08:47:30|0.03567
08:47:31|0.03567
08:47:32|0.03567001
08:47:34|0.03568177
08:47:36|0.03568177
08:47:37|0.03569231
08:47:37|0.03569231
08:47:38|0.03569231
08:47:39|0.03567001
08:47:40|0.03567001
08:47:41|0.03567001
08:47:43|0.03567001
08:47:43|0.03567001
08:47:45|0.03567001
08:47:45|0.03567001
08:47:47|0.03567596
08:47:48|0.03567596
08:47:48|0.03567596
08:47:50|0.03569999
08:47:50|0.03569999
08:47:51|0.03569999
08:47:53|0.03569999
08:47:53|0.03569999
08:47:55|0.03569999
08:47:55|0.03568327
08:47:57|0.03568327
08:47:57|0.03568327
08:47:59|0.03568327
08:48:00|0.03568327
08:48:01|0.03568327
08:48:01|0.03568327
08:48:03|0.03568327
08:48:03|0.03568327
08:48:04|0.03568327
08:48:06|0.03568327
08:48:07|0.03568327
08:48:08|0.03568327
08:48:09|0.03568327
08:48:10|0.03568327
08:48:11|0.03568327
08:48:12|0.03568327
08:48:13|0.03569
08:48:14|0.03569
08:48:15|0.03569
08:48:15|0.03569
08:48:17|0.03569
08:48:17|0.03568538
08:48:19|0.03568538
08:48:20|0.03568538
08:48:21|0.03568538
08:48:22|0.03568538
08:48:23|0.03568538
08:48:24|0.03568538
08:48:25|0.03568538
08:48:26|0.03568538
08:48:27|0.03568538
08:48:28|0.03569302
08:48:29|0.03569302
08:48:30|0.03569302
08:48:31|0.03569302
08:48:32|0.03569302
08:48:33|0.03569302
08:48:35|0.03569302
08:48:35|0.03569302
08:48:37|0.03569302
08:48:38|0.03569302
08:48:39|0.03569302
08:48:41|0.03569302
08:48:42|0.03569302
08:48:43|0.03568181
08:48:44|0.03568181
08:48:45|0.03568181
08:48:46|0.03568181
08:48:47|0.03568181
08:48:48|0.03568181
08:48:49|0.03568181
08:48:50|0.03568181
08:48:51|0.03568181
08:48:52|0.03568181
08:48:53|0.03568181
08:48:54|0.03568181
08:48:55|0.03568181
08:48:56|0.03568181
08:48:57|0.03568181
08:48:58|0.03569302
08:48:59|0.03569302
08:49:00|0.03569302
08:49:01|0.03569302
08:49:02|0.03569302
08:49:03|0.03569998
08:49:04|0.03569998
08:49:05|0.03569998
08:49:06|0.03569998
08:49:07|0.03569998
08:49:08|0.03569998
08:49:09|0.03569998
08:49:10|0.03569998
08:49:11|0.03569998
08:49:12|0.03569998
08:49:13|0.03569998
08:49:14|0.03569998
08:49:15|0.03569998
08:49:16|0.03569998
08:49:17|0.03569998
08:49:19|0.03569998
08:49:19|0.03569998
08:49:20|0.03569998
08:49:21|0.03569998
08:49:22|0.03567969
08:49:24|0.03567969
08:49:24|0.03567969
08:49:25|0.03567969
08:49:26|0.03567969
08:49:27|0.03567969
08:49:28|0.03567969
08:49:29|0.03568894
08:49:30|0.03568894
08:49:31|0.03568894
08:49:32|0.03568894
08:49:33|0.03568893
08:49:34|0.03568893
08:49:36|0.03568893
08:49:36|0.03568893
08:49:37|0.03568893
08:49:38|0.03568893
08:49:40|0.03568893
08:49:41|0.03568893
08:49:41|0.03568893
08:49:43|0.03568893
08:49:44|0.03567023
08:49:45|0.03567023
08:49:46|0.03567023
08:49:47|0.03567023
08:49:48|0.03568541
08:49:49|0.03568541
08:49:50|0.03567267
08:49:51|0.03567267
08:49:52|0.03567267
08:49:53|0.03567267
08:49:54|0.03567267
08:49:55|0.03567267
08:49:56|0.03567267
08:49:57|0.03567267
08:49:59|0.03567267
08:49:59|0.03567267
08:50:00|0.03567267
08:50:01|0.03567267
08:50:03|0.03567267
08:50:03|0.03567267
08:50:05|0.03567267
08:50:06|0.03567267
08:50:06|0.03567267
08:50:07|0.03567267
08:50:08|0.03567267
08:50:10|0.03567267
08:50:10|0.03567267
08:50:11|0.03567267
08:50:12|0.03567267
08:50:13|0.03567266
08:50:14|0.03567266
08:50:15|0.03567266
08:50:16|0.03566396
08:50:18|0.03566396
08:50:18|0.03567267
08:50:20|0.03565
08:50:20|0.03565
08:50:21|0.03565
08:50:23|0.03565
08:50:23|0.0356582
08:50:24|0.0356582
08:50:25|0.0356582
08:50:26|0.0356805
08:50:27|0.0356805
08:50:28|0.0356805
08:50:29|0.0356805
08:50:30|0.0356805
08:50:31|0.03569231
08:50:32|0.03569231
08:50:33|0.03569231
08:50:34|0.03569606
08:50:36|0.03569606
08:50:37|0.03569606
08:50:38|0.03569606
08:50:39|0.03569606
08:50:40|0.03569606
08:50:41|0.03569606
08:50:43|0.03569606
08:50:43|0.03569606
08:50:44|0.03569606
08:50:45|0.03569606
08:50:47|0.03569606
08:50:48|0.03569606
08:50:48|0.03569606
08:50:50|0.03569606
08:50:50|0.03569606
08:50:52|0.03569606
08:50:53|0.03569606
08:50:54|0.03566992
08:50:56|0.03566992
08:50:56|0.03566992
08:50:57|0.03566992
08:50:58|0.03566992
08:50:59|0.03566992
08:51:01|0.03566992
08:51:01|0.03566992
08:51:02|0.03566992
08:51:03|0.03565822
08:51:04|0.03565822
08:51:05|0.03565822
08:51:11|0.03568252
08:51:11|0.03565001
08:51:12|0.03565001
08:51:13|0.03565001
08:51:14|0.03565001
08:51:15|0.03565001
08:51:16|0.03565001
08:51:18|0.03565737
08:51:18|0.03565737
08:51:20|0.03565737
08:51:20|0.03565737
08:51:21|0.03565737
08:51:22|0.03565701
08:51:24|0.03565701
08:51:24|0.0356571
08:51:25|0.0356571
08:51:26|0.0356571
08:51:28|0.0356571
08:51:29|0.0356571
08:51:30|0.0356571
08:51:31|0.0356571
08:51:32|0.0356571
08:51:33|0.0356571
08:51:35|0.0356571
08:51:35|0.0356571
08:51:37|0.0356571
08:51:38|0.0356571
08:51:39|0.03566411
08:51:40|0.03567172
08:51:41|0.03567172
08:51:42|0.03567172
08:51:43|0.03567172
08:51:44|0.03567172
08:51:45|0.03567172
08:51:46|0.03566307
08:51:47|0.03566307
08:51:48|0.03566307
08:51:49|0.03566307
08:51:50|0.03566307
08:51:51|0.03566307
08:51:52|0.03568055
08:51:53|0.03568055
08:51:54|0.03568056
08:51:55|0.03568056
08:51:57|0.03568056
08:51:57|0.03568056
08:51:58|0.03568056
08:51:59|0.03569478
08:52:01|0.03569478
08:52:01|0.03569478
08:52:02|0.03569478
08:52:03|0.03569478
08:52:04|0.03569478
08:52:05|0.03569478
08:52:07|0.03568664
08:52:07|0.03568664
08:52:08|0.03568664
08:52:10|0.03569478
08:52:10|0.03569478
08:52:11|0.03569478
08:52:12|0.03569889
08:52:13|0.03569889
08:52:14|0.03569889
08:52:15|0.035699
08:52:16|0.035699
08:52:17|0.035699
08:52:19|0.035699
08:52:19|0.035699
08:52:21|0.03569016
08:52:21|0.03569016
08:52:23|0.03569016
08:52:23|0.03569306
08:52:24|0.03569306
08:52:25|0.03568339
08:52:26|0.03568339
08:52:28|0.03568339
08:52:28|0.03568339
08:52:29|0.03568339
08:52:30|0.03568339
08:52:31|0.03568339
08:52:32|0.03568339
08:52:33|0.03568339
08:52:34|0.03568339
08:52:36|0.03567516
08:52:36|0.03569016
08:52:37|0.03567953
08:52:38|0.03567953
08:52:40|0.03567953
08:52:41|0.03567953
08:52:42|0.03567953
08:52:43|0.03567241
08:52:44|0.03567241
08:52:45|0.03567538
08:52:45|0.03567538
08:52:47|0.03567538
08:52:48|0.03567538
08:52:49|0.03567538
08:52:50|0.03567538
08:52:51|0.03567538
08:52:52|0.03564383
08:52:53|0.03564383
08:52:54|0.03564383
08:52:56|0.03564383
08:52:57|0.03564383
08:52:58|0.03564383
08:52:58|0.03564383
08:52:59|0.03564383
08:53:01|0.03564383
08:53:01|0.03564383
08:53:02|0.03564383
08:53:04|0.03564383
08:53:04|0.03564383
08:53:06|0.03564383
08:53:06|0.03564383
08:53:07|0.03564383
08:53:09|0.03563528
08:53:10|0.03563528
08:53:11|0.03563528
08:53:12|0.03563528
08:53:13|0.03563528
08:53:13|0.03563528
08:53:15|0.03563528
08:53:16|0.03563528
08:53:17|0.03563528
08:53:17|0.03563528
08:53:19|0.03563528
08:53:20|0.03563528
08:53:20|0.03563528
08:53:21|0.03563528
08:53:23|0.03563531
08:53:24|0.03563531
08:53:24|0.03563531
08:53:26|0.03563531
08:53:27|0.03559626
08:53:27|0.03559626
08:53:28|0.03559626
08:53:29|0.03559626
08:53:31|0.03559626
08:53:32|0.03559626
08:53:32|0.03559626
08:53:33|0.03559626
08:53:34|0.03559626
08:53:35|0.03559626
08:53:37|0.03559626
08:53:38|0.03560853
08:53:40|0.03560853
08:53:41|0.03560853
08:53:42|0.03560853
08:53:43|0.03559786
08:53:44|0.03559525
08:53:45|0.03559525
08:53:46|0.03559525
08:53:47|0.03559525
08:53:48|0.03559525
08:53:49|0.03559525
08:53:50|0.03559525
08:53:51|0.03559525
08:53:52|0.03558011
08:53:53|0.03558011
08:53:54|0.03558011
08:53:55|0.03558011
08:53:56|0.03557768
08:53:57|0.03557768
08:53:58|0.03557768
08:53:59|0.03557768
08:54:00|0.03557768
08:54:01|0.03557768
08:54:02|0.03557768
08:54:03|0.03557658
08:54:04|0.03557658
08:54:05|0.03557656
08:54:06|0.03557301
08:54:07|0.03559
08:54:08|0.03559
08:54:10|0.03558301
08:54:10|0.03558301
08:54:11|0.03558301
08:54:12|0.03558301
08:54:13|0.03558301
08:54:14|0.03559484
08:54:15|0.03559484
08:54:17|0.03559484
08:54:17|0.03559484
08:54:18|0.03559484
08:54:19|0.03559484
08:54:20|0.03559484
08:54:21|0.03559595
08:54:22|0.03559595
08:54:23|0.03559595
08:54:24|0.03559595
08:54:25|0.03559595
08:54:27|0.03559595
08:54:27|0.03559595
08:54:28|0.03559595
08:54:29|0.03559595
08:54:30|0.03559595
08:54:31|0.03559595
08:54:32|0.03559595
08:54:33|0.03559595
08:54:34|0.03559375
08:54:35|0.03559375
08:54:37|0.03559375
08:54:37|0.03559375
08:54:38|0.03557656
08:54:40|0.03557656
08:54:41|0.03557656
08:54:42|0.03557656
08:54:42|0.03557656
08:54:44|0.03557656
08:54:46|0.03557656
08:54:46|0.03557656
08:54:48|0.03557656
08:54:48|0.03557656
08:54:49|0.03557656
08:54:50|0.03557656
08:54:52|0.03557656
08:54:52|0.03557656
08:54:53|0.03557656
08:54:54|0.03557656
08:54:56|0.03557656
08:54:57|0.03557656
08:54:58|0.03557656
08:54:59|0.03557656
08:55:00|0.03557656
08:55:01|0.03558009
08:55:02|0.03558009
08:55:03|0.03558009
08:55:04|0.03558009
08:55:05|0.0355801
08:55:06|0.035588
08:55:07|0.035588
08:55:08|0.035588
08:55:09|0.035588
08:55:10|0.035588
08:55:12|0.035588
08:55:13|0.03557656
08:55:13|0.03557656
08:55:14|0.03557656
08:55:15|0.03556592
08:55:16|0.03556592
08:55:17|0.03556592
08:55:18|0.03556592
08:55:19|0.03556592
08:55:20|0.03557992
08:55:21|0.03557992
08:55:22|0.03556946
08:55:23|0.03556946
08:55:24|0.03558009
08:55:25|0.03558009
08:55:26|0.03556591
08:55:27|0.03556591
08:55:29|0.03556591
08:55:29|0.03556591
08:55:30|0.03556591
08:55:32|0.03556591
08:55:32|0.03556591
08:55:33|0.03556591
08:55:35|0.03556591
08:55:35|0.03556591
08:55:36|0.03556591
08:55:38|0.03556591
08:55:38|0.03556591
08:55:39|0.03556591
08:55:41|0.03556591
08:55:42|0.03556591
08:55:44|0.03556591
08:55:45|0.0355789
08:55:46|0.03556585
08:55:48|0.03556415
08:55:49|0.03556591
08:55:49|0.035555
08:55:51|0.035555
08:55:52|0.035555
08:55:53|0.03556564
08:55:54|0.03556564
08:55:55|0.03557999
08:55:56|0.03557999
08:55:56|0.03557999
08:55:58|0.03556591
08:55:59|0.03556591
08:56:00|0.03556591
08:56:01|0.03556591
08:56:02|0.03556825
08:56:03|0.03557999
08:56:05|0.03557999
08:56:05|0.03557999
08:56:06|0.03557999
08:56:08|0.03557172
08:56:09|0.03557172
08:56:09|0.03557172
08:56:10|0.03557172
08:56:12|0.03557172
08:56:12|0.03557172
08:56:13|0.03557172
08:56:14|0.03557172
08:56:15|0.03557172
08:56:17|0.03556947
08:56:18|0.03556947
08:56:18|0.03556947
08:56:19|0.03556947
08:56:21|0.03556947
08:56:22|0.03556816
08:56:23|0.03557891
08:56:24|0.03557891
08:56:24|0.03557891
08:56:26|0.03557891
08:56:26|0.03558
08:56:27|0.03558
08:56:29|0.03558
08:56:30|0.03558
08:56:31|0.03558
08:56:31|0.03558
08:56:33|0.03558
08:56:34|0.03558
08:56:35|0.03558
08:56:35|0.03558
08:56:37|0.03558
08:56:37|0.03558
08:56:39|0.03558
08:56:40|0.03558
08:56:41|0.03558
08:56:43|0.03558
08:56:44|0.03555817
08:56:44|0.03555817
08:56:47|0.03555817
08:56:48|0.03555817
08:56:49|0.03555817
08:56:50|0.03555817
08:56:51|0.03555817
08:56:52|0.03555817
08:56:53|0.03555817
08:56:54|0.03555817
08:56:55|0.03555817
08:56:56|0.03555817
08:56:57|0.03555
08:56:58|0.03555
08:56:59|0.03555
08:57:00|0.03555
08:57:01|0.03555
08:57:02|0.03555
08:57:03|0.03555
08:57:04|0.03552997
08:57:05|0.03555305
08:57:06|0.03554341
08:57:08|0.03554341
08:57:08|0.03552883
08:57:10|0.03552883
08:57:10|0.03552883
08:57:11|0.03552883
08:57:12|0.03552883
08:57:13|0.03554336
08:57:15|0.03554336
08:57:16|0.03554336
08:57:16|0.03554336
08:57:17|0.03554336
08:57:19|0.03552883
08:57:20|0.03552883
08:57:21|0.03554003
08:57:22|0.03556073
08:57:23|0.03556073
08:57:24|0.03556073
08:57:25|0.03555186
08:57:26|0.03555186
08:57:27|0.03555173
08:57:28|0.03555173
08:57:29|0.03555173
08:57:30|0.03557729
08:57:31|0.03556248
08:57:32|0.03556248
08:57:33|0.03556591
08:57:34|0.03556591
08:57:35|0.03555819
08:57:37|0.03555819
08:57:37|0.03555819
08:57:38|0.03555819
08:57:39|0.03555819
08:57:40|0.03555819
08:57:41|0.03555819
08:57:43|0.03555819
08:57:44|0.03557889
08:57:45|0.03557889
08:57:46|0.03557889
08:57:47|0.03557889
08:57:49|0.03557889
08:57:49|0.03557889
08:57:51|0.03557889
08:57:51|0.03557889
08:57:52|0.03557889
08:57:54|0.03554341
08:57:56|0.03554341
08:57:56|0.03554686
08:57:58|0.03554686
08:57:59|0.03554686
08:58:00|0.03554341
08:58:01|0.03554341
08:58:02|0.03555405
08:58:04|0.03552894
08:58:05|0.03552894
08:58:06|0.03555051
08:58:07|0.03555051
08:58:08|0.03555051
08:58:09|0.03555406
08:58:10|0.03555406
08:58:11|0.03555406
08:58:12|0.03555406
08:58:13|0.03555406
08:58:14|0.03555406
08:58:15|0.03557536
08:58:16|0.03557536
08:58:17|0.03557536
08:58:19|0.03557536
08:58:19|0.03557536
08:58:21|0.03557536
08:58:21|0.03556603
08:58:22|0.03556603
08:58:23|0.03556603
08:58:24|0.03556603
08:58:25|0.03556603
08:58:26|0.03556603
08:58:27|0.03556603
08:58:28|0.03556603
08:58:29|0.03556603
08:58:30|0.03556603
08:58:31|0.03556949
08:58:32|0.03556614
08:58:33|0.03556614
08:58:35|0.03556614
08:58:35|0.03556614
08:58:36|0.03556614
08:58:37|0.03556614
08:58:39|0.03556614
08:58:39|0.03556614
08:58:41|0.03556614
08:58:42|0.03556614
08:58:43|0.03556614
08:58:44|0.03556614
08:58:44|0.03556614
08:58:46|0.03556614
08:58:47|0.03556614
08:58:48|0.03556614
08:58:49|0.03556614
08:58:50|0.03561041
08:58:51|0.0355979
08:58:52|0.0355979
08:58:54|0.0355979
08:58:55|0.0355979
08:58:56|0.0355979
08:58:57|0.0355979
08:58:58|0.0355979
08:58:59|0.0355979
08:59:00|0.03561046
08:59:01|0.03561046
08:59:02|0.03561046
08:59:03|0.03561046
08:59:03|0.0355931
08:59:04|0.0355931
08:59:06|0.0355931
08:59:06|0.03559431
08:59:08|0.03559431
08:59:08|0.03559431
08:59:10|0.03558016
08:59:11|0.03558016
08:59:13|0.03558016
08:59:13|0.03558016
08:59:15|0.03559302
08:59:15|0.03559302
08:59:17|0.03558021
08:59:17|0.0356063
08:59:18|0.0356063
08:59:19|0.0356063
08:59:20|0.0356063
08:59:21|0.0356063
08:59:22|0.0356337
08:59:24|0.0356337
08:59:24|0.0356337
08:59:25|0.03566423
08:59:27|0.03566423
08:59:27|0.03566423
08:59:29|0.03566423
08:59:29|0.03566423
08:59:30|0.03566423
08:59:31|0.03565497
08:59:33|0.03565497
08:59:33|0.03565497
08:59:35|0.03565497
08:59:35|0.03566591
08:59:36|0.03566591
08:59:37|0.03566591
08:59:38|0.03566591
08:59:39|0.03566591
08:59:40|0.03566591
08:59:42|0.03566591
08:59:43|0.03566591
08:59:44|0.03565846
08:59:45|0.03565846
08:59:47|0.03564859
08:59:47|0.03564859
08:59:49|0.03564859
08:59:50|0.03564859
08:59:50|0.03564859
08:59:51|0.03564859
08:59:52|0.03564859
08:59:53|0.03564859
08:59:54|0.03564859
08:59:56|0.03565467
08:59:56|0.03565467
08:59:57|0.03565467
08:59:58|0.03565467
09:00:00|0.03565467
09:00:00|0.03565467
09:00:01|0.03565821
09:00:02|0.03563901
09:00:03|0.03565466
09:00:04|0.03565466
09:00:05|0.03565466
09:00:07|0.03563024
09:00:09|0.03559625
09:00:10|0.03557751
09:00:11|0.03557751
09:00:12|0.03557751
09:00:13|0.03557751
09:00:14|0.03557751
09:00:15|0.03557751
09:00:17|0.03560323
09:00:17|0.03560323
09:00:18|0.03560323
09:00:20|0.03562077
09:00:20|0.03562077
09:00:21|0.03562077
09:00:22|0.03562077
09:00:23|0.03561077
09:00:24|0.03561077
09:00:26|0.03561077
09:00:26|0.03561077
09:00:27|0.03561077
09:00:29|0.03561077
09:00:29|0.03561077
09:00:30|0.03561077
09:00:31|0.03561077
09:00:32|0.03561077
09:00:33|0.03561077
09:00:34|0.03561077
09:00:36|0.03561077
09:00:36|0.03561077
09:00:37|0.03559183
09:00:38|0.03559183
09:00:39|0.03559183
09:00:40|0.03559183
09:00:41|0.03559183
09:00:42|0.03558976
09:00:44|0.03558976
09:00:45|0.03558976
09:00:45|0.03558976
09:00:47|0.03560249
09:00:49|0.03560249
09:00:50|0.03560249
09:00:51|0.03558706
09:00:52|0.03558706
09:00:53|0.03558706
09:00:54|0.03558706
09:00:54|0.03560248
09:00:56|0.03560248
09:00:56|0.03560248
09:00:58|0.03560248
09:00:59|0.03560248
09:01:00|0.03560248
09:01:01|0.03560248
09:01:02|0.03560248
09:01:03|0.03560248
09:01:03|0.03560248
09:01:05|0.03559112
09:01:06|0.03559112
09:01:07|0.03559112
09:01:08|0.03558057
09:01:09|0.03558057
09:01:10|0.03558057
09:01:11|0.03558057
09:01:12|0.03558057
09:01:13|0.03553288
09:01:14|0.03553288
09:01:15|0.03553288
09:01:16|0.03553288
09:01:17|0.03553288
09:01:18|0.03553288
09:01:19|0.03556638
09:01:20|0.03556246
09:01:21|0.03556246
09:01:22|0.03556246
09:01:23|0.03556246
09:01:24|0.03556246
09:01:25|0.03556246
09:01:26|0.03556246
09:01:27|0.03559174
09:01:28|0.03556493
09:01:29|0.03556493
09:01:30|0.03556493
09:01:31|0.03556493
09:01:32|0.03559887
09:01:33|0.03559887
09:01:34|0.03559887
09:01:35|0.03559887
09:01:36|0.03559887
09:01:37|0.03559887
09:01:38|0.03557767
09:01:39|0.03557767
09:01:40|0.03557767
09:01:41|0.03557767
09:01:42|0.03557767
09:01:43|0.03557767
09:01:44|0.03557767
09:01:45|0.03557767
09:01:46|0.03557767
09:01:47|0.03557767
09:01:49|0.03557222
09:01:49|0.03557222
09:01:51|0.03556137
09:01:52|0.03556137
09:01:53|0.03556137
09:01:54|0.03557713
09:01:55|0.03557713
09:01:56|0.03557713
09:01:57|0.03557363
09:01:58|0.03557363
09:01:59|0.03559174
09:02:00|0.03559174
09:02:01|0.03559877
09:02:02|0.03559877
09:02:03|0.03559877
09:02:04|0.03559877
09:02:05|0.03559877
09:02:06|0.03559877
09:02:07|0.03559877
09:02:08|0.03561239
09:02:09|0.03560244
09:02:10|0.03560631
09:02:12|0.03560955
09:02:13|0.03558632
09:02:13|0.03558632
09:02:14|0.0356095
09:02:16|0.0356095
09:02:17|0.0356095
09:02:17|0.0356095
09:02:18|0.0356095
09:02:20|0.0356102
09:02:21|0.0356102
09:02:22|0.0356102
09:02:23|0.0356102
09:02:24|0.0356102
09:02:24|0.0356102
09:02:25|0.0356102
09:02:26|0.0356102
09:02:27|0.0356102
09:02:29|0.0356102
09:02:29|0.0356102
09:02:31|0.0356202
09:02:31|0.03560412
09:02:32|0.03560412
09:02:34|0.03560412
09:02:35|0.03560412
09:02:35|0.03560412
09:02:37|0.03560412
09:02:37|0.03560412
09:02:38|0.03566422
09:02:40|0.03566422
09:02:41|0.03566422
09:02:42|0.03566422
09:02:43|0.0356468
09:02:43|0.0356468
09:02:45|0.03566636
09:02:46|0.03566636
09:02:47|0.03565764
09:02:48|0.03565764
09:02:49|0.03565764
09:02:50|0.03567616
09:02:51|0.03567616
09:02:52|0.03567616
09:02:53|0.03567616
09:02:54|0.03567193
09:02:56|0.03567193
09:02:56|0.03567193
09:02:57|0.03567884
09:02:59|0.03569999
09:02:59|0.03569999
09:03:01|0.03569999
09:03:01|0.03569999
09:03:03|0.03569999
09:03:04|0.03569999
09:03:04|0.03568596
09:03:06|0.03568351
09:03:06|0.0356824
09:03:08|0.03569997
09:03:09|0.03569997
09:03:09|0.03569999
09:03:11|0.03569999
09:03:11|0.03569999
09:03:13|0.03569999
09:03:14|0.03569999
09:03:15|0.03567885
09:03:16|0.03567885
09:03:17|0.03567885
09:03:18|0.03568255
09:03:19|0.03568254
09:03:20|0.03568254
09:03:22|0.03568254
09:03:22|0.03569999
09:03:23|0.03569999
09:03:24|0.03569999
09:03:25|0.03569999
09:03:26|0.03569999
09:03:28|0.03569999
09:03:28|0.03569999
09:03:29|0.03569999
09:03:30|0.03569999
09:03:31|0.03569999
09:03:32|0.03569999
09:03:33|0.03569999
09:03:34|0.03569999
09:03:35|0.03569999
09:03:36|0.03569999
09:03:37|0.03569999
09:03:38|0.03569999
09:03:39|0.03569999
09:03:40|0.03569999
09:03:41|0.03569999
09:03:42|0.035695
09:03:43|0.03569999
09:03:44|0.03569999
09:03:45|0.03569999
09:03:46|0.03569999
09:03:47|0.03569999
09:03:49|0.03569998
09:03:49|0.035737
09:03:51|0.03574207
09:03:52|0.03572161
09:03:53|0.03572161
09:03:53|0.03572161
09:03:56|0.03573247
09:03:56|0.03573247
09:03:57|0.03573247
09:03:58|0.03573264
09:03:59|0.03573264
09:04:00|0.03573244
09:04:02|0.03573244
09:04:03|0.03573244
09:04:04|0.03573244
09:04:05|0.03572868
09:04:05|0.03572868
09:04:07|0.03572868
09:04:08|0.03572868
09:04:08|0.03572868
09:04:09|0.03572868
09:04:10|0.03572868
09:04:12|0.03572868
09:04:12|0.03572868
09:04:13|0.03572868
09:04:14|0.03573239
09:04:15|0.03574485
09:04:17|0.03575
09:04:18|0.03575
09:04:19|0.03575
09:04:19|0.03575
09:04:21|0.03575
09:04:22|0.03575
09:04:23|0.03575
09:04:24|0.03575
09:04:25|0.03575
09:04:26|0.03575
09:04:27|0.03575
09:04:28|0.03575
09:04:29|0.03574001
09:04:30|0.03574001
09:04:31|0.03574001
09:04:32|0.03573617
09:04:33|0.03573617
09:04:34|0.03573617
09:04:35|0.03573617
09:04:36|0.03573617
09:04:38|0.03573617
09:04:39|0.03573617
09:04:39|0.0357358
09:04:40|0.03573615
09:04:41|0.03573615
09:04:42|0.03573615
09:04:44|0.03573616
09:04:44|0.03572868
09:04:45|0.03571445
09:04:46|0.03571444
09:04:47|0.03571444
09:04:48|0.03571444
09:04:50|0.03571444
09:04:51|0.03571444
09:04:52|0.03571444
09:04:53|0.03571444
09:04:54|0.03571444
09:04:55|0.03571444
09:04:56|0.03571444
09:04:57|0.03571424
09:04:58|0.03571424
09:04:59|0.03571424
09:05:00|0.03571424
09:05:02|0.03570688
09:05:02|0.03570688
09:05:03|0.03570688
09:05:04|0.03570688
09:05:05|0.03570688
09:05:06|0.03570688
09:05:07|0.03570688
09:05:08|0.03571444
09:05:09|0.03570688
09:05:11|0.03570688
09:05:12|0.035695
09:05:13|0.035695
09:05:13|0.035695
09:05:15|0.035695
09:05:15|0.035695
09:05:16|0.035695
09:05:17|0.035695
09:05:19|0.035695
09:05:19|0.035695
09:05:20|0.035695
09:05:22|0.035695
09:05:22|0.035695
09:05:23|0.035695
09:05:24|0.035695
09:05:25|0.035695
09:05:26|0.035695
09:05:27|0.035695
09:05:28|0.035695
09:05:29|0.035695
09:05:30|0.035695
09:05:31|0.03570692
09:05:32|0.03571049
09:05:34|0.03571049
09:05:34|0.03571049
09:05:35|0.0357002
09:05:36|0.0357002
09:05:37|0.03570376
09:05:39|0.03570376
09:05:39|0.03570376
09:05:40|0.03569666
09:05:41|0.03569666
09:05:42|0.03571394
09:05:43|0.03571394
09:05:44|0.03571394
09:05:45|0.03571394
09:05:47|0.03571394
09:05:48|0.03571394
09:05:48|0.03571394
09:05:49|0.03571394
09:05:50|0.03571394
09:05:52|0.03571394
09:05:54|0.03571406
09:05:55|0.03571394
09:05:56|0.03571394
09:05:57|0.03571394
09:05:58|0.03566424
09:05:59|0.03566423
09:06:00|0.03566423
09:06:01|0.03566422
09:06:02|0.0356397
09:06:03|0.0356468
09:06:04|0.0356468
09:06:05|0.0356468
09:06:06|0.0356468
09:06:08|0.0356468
09:06:09|0.03564324
09:06:09|0.03564324
09:06:10|0.03564324
09:06:11|0.03564324
09:06:12|0.03564324
09:06:13|0.03564324
09:06:15|0.03564324
09:06:16|0.03564324
09:06:17|0.03564324
09:06:17|0.03564324
09:06:19|0.03564324
09:06:19|0.03564324
09:06:20|0.03559184
09:06:22|0.03559184
09:06:23|0.03561621
09:06:23|0.03561621
09:06:25|0.03561621
09:06:26|0.03561621
09:06:27|0.03563046
09:06:28|0.0356457
09:06:29|0.0356457
09:06:30|0.03566592
09:06:31|0.03566592
09:06:31|0.03566592
09:06:33|0.03566592
09:06:34|0.03566592
09:06:35|0.03566592
09:06:36|0.03565749
09:06:36|0.03565749
09:06:38|0.03565749
09:06:39|0.03565749
09:06:40|0.03565749
09:06:40|0.03565749
09:06:41|0.03565749
09:06:42|0.03565749
09:06:44|0.03565749
09:06:45|0.03565749
09:06:46|0.03565749
09:06:47|0.03565749
09:06:48|0.03565749
09:06:49|0.03565749
09:06:49|0.03565749
09:06:51|0.03565749
09:06:53|0.03565749
09:06:54|0.03565749
09:06:55|0.03565749
09:06:56|0.03568134
09:06:56|0.03568134
09:06:59|0.03568134
09:07:00|0.03568134
09:07:00|0.03568134
09:07:01|0.03568134
09:07:03|0.03564954
09:07:03|0.03563965
09:07:04|0.03563965
09:07:05|0.03562191
09:07:06|0.03561837
09:07:07|0.03561837
09:07:09|0.03561837
09:07:09|0.03561837
09:07:11|0.03561837
09:07:11|0.03561837
09:07:13|0.03561837
09:07:13|0.03562165
09:07:15|0.03562165
09:07:16|0.03562165
09:07:16|0.03562789
09:07:17|0.03561837
09:07:18|0.03561837
09:07:20|0.03561837
09:07:21|0.03561837
09:07:22|0.03561839
09:07:23|0.0356184
09:07:23|0.0356184
09:07:24|0.03561477
09:07:26|0.0356172
09:07:27|0.0356172
09:07:28|0.03561701
09:07:29|0.03561701
09:07:30|0.03563965
09:07:31|0.03563965
09:07:32|0.03563965
09:07:32|0.03563965
09:07:34|0.03563858
09:07:34|0.03563858
09:07:36|0.03563858
09:07:37|0.03564848
09:07:38|0.03564848
09:07:39|0.03564848
09:07:40|0.03565282
09:07:41|0.03565282
09:07:42|0.03566233
09:07:42|0.03566233
09:07:44|0.03566233
09:07:45|0.03566233
09:07:46|0.03566233
09:07:47|0.03566233
09:07:47|0.03566233
09:07:49|0.03566233
09:07:50|0.03566233
09:07:50|0.03566233
09:07:52|0.03566233
09:07:54|0.03566233
09:07:55|0.03566233
09:07:55|0.03566233
09:07:57|0.03566819
09:07:58|0.0356813
09:07:59|0.0356813
09:08:00|0.0356813
09:08:01|0.0356813
09:08:02|0.03568428
09:08:03|0.03568428
09:08:04|0.03568428
09:08:05|0.03568428
09:08:06|0.03568428
09:08:07|0.03568428
09:08:08|0.03569198
09:08:09|0.03568842
09:08:10|0.03568842
09:08:11|0.03568842
09:08:12|0.03567892
09:08:14|0.03567892
09:08:14|0.03567529
09:08:15|0.03567529
09:08:16|0.03567529
09:08:17|0.03567529
09:08:18|0.03567529
09:08:19|0.03567529
09:08:20|0.03569908
09:08:21|0.03569908
09:08:22|0.03569908
09:08:23|0.03569908
09:08:25|0.03569908
09:08:25|0.03569908
09:08:27|0.03569908
09:08:27|0.03569908
09:08:29|0.03569748
09:08:30|0.03569748
09:08:30|0.03569748
09:08:31|0.03569748
09:08:33|0.03569748
09:08:33|0.03568243
09:08:35|0.03569907
09:08:36|0.03569907
09:08:37|0.03569907
09:08:37|0.03569907
09:08:39|0.03568085
09:08:40|0.03568085
09:08:41|0.03568085
09:08:42|0.03568085
09:08:43|0.03569909
09:08:44|0.03569909
09:08:44|0.03569909
09:08:46|0.03569909
09:08:47|0.03569909
09:08:47|0.03569909
09:08:49|0.03569909
09:08:50|0.03570036
09:08:51|0.03572401
09:08:52|0.03572401
09:08:52|0.03572401
09:08:55|0.03572401
09:08:56|0.03572401
09:08:56|0.03572223
09:08:59|0.03572223
09:08:59|0.03572834
09:09:01|0.03572834
09:09:01|0.03572834
09:09:03|0.03572161
09:09:04|0.03572161
09:09:05|0.03572834
09:09:06|0.03572834
09:09:07|0.03572834
09:09:08|0.03573395
09:09:10|0.03573395
09:09:10|0.03573395
09:09:11|0.03573395
09:09:12|0.03573395
09:09:13|0.03573395
09:09:14|0.03573395
09:09:16|0.03573395
09:09:16|0.03573395
09:09:17|0.03573395
09:09:18|0.03572869
09:09:19|0.03572869
09:09:20|0.0356932
09:09:22|0.0356932
09:09:23|0.0356932
09:09:23|0.03568597
09:09:25|0.03568597
09:09:25|0.03568597
09:09:26|0.03568597
09:09:28|0.03568597
09:09:28|0.03568597
09:09:29|0.03568597
09:09:30|0.03568597
09:09:32|0.03568597
09:09:33|0.03567529
09:09:34|0.03568839
09:09:34|0.03568875
09:09:36|0.03567529
09:09:37|0.03567529
09:09:38|0.03567522
09:09:39|0.03567522
09:09:40|0.03567522
09:09:41|0.03567522
09:09:42|0.03567522
09:09:43|0.03567522
09:09:44|0.03567522
09:09:46|0.03566817
09:09:46|0.03568828
09:09:47|0.03568828
09:09:48|0.03568828
09:09:49|0.03567523
09:09:50|0.03567523
09:09:51|0.03567772
09:09:52|0.03567772
09:09:53|0.03567772
09:09:54|0.03567772
09:09:55|0.03567772
09:09:56|0.03567772
09:09:57|0.03567772
09:09:58|0.03566704
09:10:00|0.03566704
09:10:01|0.03565046
09:10:01|0.03565046
09:10:03|0.03565046
09:10:04|0.03565046
09:10:06|0.03565046
09:10:07|0.03565046
09:10:07|0.03565046
09:10:08|0.03565046
09:10:09|0.03565046
09:10:10|0.03565046
09:10:12|0.03565046
09:10:12|0.03565046
09:10:14|0.03567045
09:10:14|0.03567045
09:10:15|0.03567045
09:10:16|0.03567045
09:10:17|0.03567045
09:10:18|0.03567045
09:10:19|0.03568779
09:10:20|0.03568779
09:10:21|0.03568779
09:10:22|0.03568779
09:10:23|0.03569551
09:10:24|0.03569551
09:10:25|0.03567885
09:10:26|0.03567885
09:10:27|0.03567885
09:10:29|0.03567885
09:10:29|0.03567885
09:10:31|0.03567885
09:10:32|0.03567885
09:10:32|0.03567885
09:10:34|0.03565821
09:10:34|0.03565821
09:10:35|0.03565821
09:10:36|0.03565821
09:10:37|0.03565821
09:10:39|0.03565821
09:10:40|0.03565821
09:10:41|0.03567058
09:10:41|0.03567058
09:10:43|0.03567058
09:10:43|0.03567058
09:10:45|0.03567058
09:10:46|0.03567762
09:10:47|0.03567762
09:10:48|0.03567762
09:10:48|0.03565393
09:10:50|0.03565393
09:10:51|0.03565393
09:10:52|0.03565393
09:10:53|0.03565393
09:10:54|0.03565393
09:10:55|0.03565393
09:10:57|0.03565393
09:10:57|0.03565393
09:10:59|0.03565393
09:11:01|0.03565393
09:11:01|0.03565393
09:11:03|0.03565393
09:11:04|0.03565393
09:11:05|0.03565393
09:11:06|0.03565393
09:11:07|0.03565393
09:11:08|0.03564834
09:11:09|0.03564834
09:11:10|0.03564834
09:11:12|0.03564834
09:11:12|0.03564834
09:11:13|0.03564833
09:11:14|0.03564833
09:11:16|0.03564833
09:11:17|0.03564833
09:11:17|0.03564833
09:11:18|0.03564833
09:11:19|0.03564833
09:11:20|0.03567762
09:11:22|0.03567762
09:11:23|0.03567762
09:11:24|0.03567762
09:11:25|0.03567762
09:11:26|0.03567762
09:11:27|0.03567762
09:11:27|0.03567762
09:11:29|0.03567762
09:11:30|0.03567762
09:11:30|0.03567761
09:11:32|0.03567885
09:11:33|0.03567884
09:11:34|0.03571712
09:11:35|0.03571712
09:11:36|0.03571712
09:11:36|0.03571712
09:11:38|0.03571992
09:11:39|0.03570783
09:11:39|0.03570783
09:11:42|0.03570783
09:11:42|0.03570379
09:11:44|0.03570767
09:11:44|0.03570977
09:11:45|0.03570977
09:11:46|0.03570977
09:11:47|0.03570975
09:11:48|0.03570975
09:11:50|0.03570975
09:11:50|0.03570975
09:11:52|0.03570379
09:11:53|0.03570379
09:11:53|0.03570379
09:11:54|0.03570379
09:11:56|0.03570379
09:11:57|0.03570379
09:11:59|0.03570379
09:12:00|0.03570379
09:12:01|0.03570379
09:12:02|0.03570379
09:12:03|0.03567571
09:12:05|0.03567116
09:12:06|0.03567116
09:12:06|0.0356481
09:12:07|0.03562926
09:12:09|0.03562926
09:12:10|0.03562185
09:12:10|0.03562185
09:12:11|0.03562185
09:12:13|0.03562185
09:12:14|0.03562185
09:12:14|0.03564206
09:12:16|0.03564206
09:12:16|0.03563619
09:12:18|0.03563619
09:12:18|0.03563263
09:12:19|0.03563263
09:12:21|0.03563263
09:12:21|0.03563263
09:12:22|0.03563263
09:12:23|0.03563263
09:12:24|0.03564924
09:12:26|0.03564924
09:12:26|0.03564924
09:12:28|0.03564924
09:12:29|0.03564924
09:12:30|0.03564924
09:12:30|0.03564924
09:12:31|0.03564924
09:12:32|0.03564924
09:12:34|0.03566423
09:12:35|0.03566423
09:12:35|0.03566423
09:12:37|0.03565401
09:12:38|0.03565401
09:12:39|0.03565439
09:12:40|0.03565439
09:12:41|0.03565439
09:12:42|0.03565439
09:12:43|0.03565439
09:12:43|0.03565282
09:12:44|0.03565282
09:12:46|0.03565282
09:12:47|0.03565282
09:12:47|0.03565282
09:12:49|0.03565282
09:12:50|0.03565282
09:12:50|0.03565282
09:12:52|0.03565282
09:12:53|0.03565282
09:12:54|0.03565282
09:12:54|0.03565282
09:12:56|0.03565282
09:12:57|0.03565282
09:12:59|0.03565282
09:12:59|0.03565282
09:13:01|0.03565282
09:13:02|0.03565282
09:13:03|0.03565282
09:13:04|0.03565282
09:13:06|0.03565282
09:13:06|0.03565282
09:13:07|0.03565282
09:13:08|0.03565282
09:13:10|0.03565282
09:13:11|0.03565638
09:13:11|0.03565638
09:13:12|0.03565638
09:13:13|0.03565638
09:13:15|0.03565638
09:13:16|0.03567616
09:13:16|0.03567616
09:13:18|0.03567616
09:13:19|0.03567616
09:13:20|0.03567616
09:13:21|0.03567616
09:13:22|0.03567616
09:13:24|0.03567616
09:13:25|0.03567616
09:13:25|0.03567616
09:13:27|0.03567976
09:13:27|0.03567976
09:13:29|0.03567976
09:13:29|0.03567976
09:13:31|0.03567976
09:13:32|0.03567976
09:13:33|0.03567976
09:13:34|0.03567415
09:13:35|0.03567414
09:13:35|0.03567413
09:13:37|0.03567413
09:13:38|0.03567413
09:13:39|0.03567413
09:13:40|0.03567415
09:13:41|0.03567415
09:13:42|0.03567066
09:13:43|0.03567414
09:13:44|0.03583797
09:13:45|0.03586729
09:13:46|0.0358959
09:13:47|0.03592457
09:13:48|0.03595572
09:13:49|0.03595572
09:13:50|0.03591025
09:13:51|0.03591376
09:13:52|0.03589532
09:13:53|0.03589532
09:13:54|0.03588876
09:13:55|0.03587802
09:13:56|0.03587802
09:13:57|0.03587802
09:13:58|0.03587087
09:14:00|0.03587087
09:14:01|0.03587087
09:14:03|0.0358637
09:14:03|0.03587445
09:14:05|0.03587445
09:14:06|0.03587445
09:14:08|0.03586344
09:14:08|0.03586458
09:14:09|0.03586458
09:14:10|0.03586458
09:14:11|0.03585627
09:14:12|0.03588991
09:14:13|0.03589235
09:14:15|0.03590309
09:14:16|0.03589585
09:14:16|0.03589584
09:14:17|0.03589584
09:14:19|0.03587087
09:14:20|0.03587087
09:14:20|0.03589235
09:14:21|0.03587055
09:14:22|0.03587055
09:14:23|0.03587055
09:14:24|0.03587055
09:14:25|0.03587055
09:14:27|0.03585979
09:14:27|0.03585024
09:14:28|0.03584191
09:14:30|0.03583025
09:14:31|0.03583025
09:14:31|0.03583025
09:14:32|0.03583025
09:14:33|0.03583025
09:14:35|0.03583025
09:14:36|0.03583025
09:14:37|0.03583025
09:14:38|0.03583025
09:14:39|0.03583149
09:14:40|0.03583149
09:14:41|0.03583797
09:14:42|0.03582396
09:14:43|0.03582409
09:14:43|0.03582409
09:14:45|0.03583443
09:14:47|0.03583443
09:14:48|0.03583443
09:14:49|0.03585774
09:14:49|0.03585772
09:14:50|0.03585772
09:14:52|0.03585655
09:14:52|0.03589592
09:14:53|0.03589592
09:14:54|0.03589592
09:14:55|0.03589592
09:14:56|0.03589592
09:14:58|0.03589592
09:14:58|0.03589234
09:15:00|0.03589234
09:15:01|0.03588492
09:15:02|0.03592192
09:15:03|0.03590305
09:15:04|0.03590295
09:15:05|0.03590295
09:15:06|0.03590309
09:15:07|0.03586877
09:15:08|0.03585313
09:15:09|0.03585313
09:15:10|0.03585313
09:15:11|0.03584826
09:15:12|0.03584826
09:15:14|0.03584826
09:15:15|0.03583827
09:15:16|0.03585297
09:15:16|0.03585297
09:15:17|0.03586231
09:15:18|0.03586231
09:15:20|0.03586231
09:15:20|0.03586009
09:15:21|0.03586009
09:15:22|0.03586009
09:15:23|0.03586009
09:15:25|0.03585654
09:15:25|0.03585654
09:15:27|0.03585654
09:15:27|0.03585654
09:15:28|0.0358458
09:15:30|0.03585294
09:15:31|0.03585294
09:15:32|0.03585294
09:15:33|0.03585294
09:15:35|0.03585294
09:15:35|0.03586231
09:15:36|0.03586231
09:15:37|0.03586231
09:15:38|0.03586231
09:15:39|0.03586013
09:15:40|0.03586013
09:15:41|0.0359249
09:15:42|0.03593937
09:15:43|0.03593937
09:15:44|0.03594718
09:15:46|0.03592613
09:15:46|0.03590995
09:15:47|0.03590995
09:15:48|0.03590219
09:15:49|0.03590219
09:15:50|0.03590219
09:15:51|0.03590219
09:15:52|0.0358971
09:15:53|0.0358971
09:15:54|0.0358971
09:15:56|0.0358971
09:15:56|0.03592567
09:15:57|0.03592567
09:15:58|0.03592567
09:15:59|0.03590936
09:16:01|0.03592567
09:16:02|0.03592567
09:16:03|0.03590219
09:16:04|0.03590219
09:16:05|0.03590763
09:16:06|0.03590763
09:16:07|0.03590763
09:16:08|0.03586697
09:16:10|0.03586697
09:16:11|0.03587181
09:16:12|0.03587181
09:16:12|0.03587181
09:16:14|0.03587181
09:16:14|0.03587181
09:16:15|0.03587181
09:16:16|0.03587181
09:16:18|0.03587181
09:16:19|0.03587181
09:16:20|0.03587181
09:16:21|0.03586415
09:16:21|0.03586415
09:16:23|0.03586415
09:16:24|0.0358601
09:16:25|0.0358601
09:16:26|0.03585
09:16:27|0.03585
09:16:27|0.03585
09:16:29|0.03585
09:16:29|0.03585
09:16:31|0.03585
09:16:32|0.03581242
09:16:32|0.03581242
09:16:34|0.03581242
09:16:35|0.03581242
09:16:36|0.03581244
09:16:37|0.03581244
09:16:37|0.03581244
09:16:39|0.03584309
09:16:40|0.03584309
09:16:41|0.03581244
09:16:42|0.03581244
09:16:43|0.03581244
09:16:44|0.03581244
09:16:45|0.03581244
09:16:46|0.03581244
09:16:47|0.03581244
09:16:48|0.03583182
09:16:49|0.03583031
09:16:50|0.03583031
09:16:51|0.03583031
09:16:52|0.03583031
09:16:53|0.03583031
09:16:54|0.03583031
09:16:55|0.03583031
09:16:56|0.03583031
09:16:57|0.03583031
09:16:58|0.03583029
09:16:59|0.03583024
09:17:00|0.03582837
09:17:01|0.03582837
09:17:03|0.03583397
09:17:04|0.03583397
09:17:05|0.03583397
09:17:06|0.03583397
09:17:07|0.03583397
09:17:09|0.03583397
09:17:09|0.03583397
09:17:11|0.03583036
09:17:11|0.03583036
09:17:13|0.03583036
09:17:13|0.03583036
09:17:14|0.03583036
09:17:15|0.03581376
09:17:16|0.03581376
09:17:17|0.03581376
09:17:18|0.03583036
09:17:20|0.03583036
09:17:20|0.03583036
09:17:21|0.03583036
09:17:22|0.03582317
09:17:23|0.03581754
09:17:24|0.0358
09:17:26|0.0358
09:17:26|0.0358
09:17:28|0.0358
09:17:28|0.0358
09:17:30|0.0358
09:17:31|0.0358
09:17:31|0.0358
09:17:32|0.0358
09:17:33|0.0358
09:17:35|0.0358
09:17:36|0.0358
09:17:36|0.0358
09:17:37|0.0358
09:17:38|0.0358
09:17:39|0.0358
09:17:40|0.0358
09:17:41|0.0358
09:17:42|0.0358
09:17:44|0.0358
09:17:44|0.0358
09:17:45|0.0358
09:17:47|0.0358
09:17:47|0.0358
09:17:48|0.03580903
09:17:49|0.03580903
09:17:50|0.03580903
09:17:51|0.03580903
09:17:53|0.03580903
09:17:53|0.03580903
09:17:55|0.03580903
09:17:55|0.03580903
09:17:56|0.03580903
09:17:58|0.03582107
09:17:59|0.03582107
09:18:00|0.03580903
09:18:01|0.03580903
09:18:02|0.03580903
09:18:03|0.03581973
09:18:04|0.03581973
09:18:06|0.03581973
09:18:06|0.03582148
09:18:07|0.03582148
09:18:09|0.03582148
09:18:10|0.03582148
09:18:10|0.03582148
09:18:12|0.03579445
09:18:13|0.03580884
09:18:14|0.03580884
09:18:15|0.03581074
09:18:16|0.03581074
09:18:17|0.03581074
09:18:18|0.03581776
09:18:19|0.03581776
09:18:20|0.03581776
09:18:21|0.03581776
09:18:22|0.03581776
09:18:23|0.03581776
09:18:24|0.03581776
09:18:25|0.03579091
09:18:26|0.03579091
09:18:27|0.03579091
09:18:28|0.03579091
09:18:29|0.03580359
09:18:30|0.03580359
09:18:32|0.03580359
09:18:32|0.03580359
09:18:33|0.03580359
09:18:35|0.03580359
09:18:35|0.0358036
09:18:36|0.0358036
09:18:37|0.0358036
09:18:38|0.0358036
09:18:39|0.0358036
09:18:40|0.0358036
09:18:41|0.0358036
09:18:42|0.03580547
09:18:43|0.03580547
09:18:44|0.03580547
09:18:45|0.03580547
09:18:46|0.03580361
09:18:47|0.03582
09:18:48|0.03582352
09:18:49|0.03579318
09:18:50|0.03580876
09:18:51|0.03580876
09:18:52|0.03580876
09:18:54|0.03580876
09:18:55|0.03580876
09:18:56|0.03580876
09:18:56|0.03580876
09:18:57|0.03580876
09:18:58|0.03580361
09:18:59|0.03580361
09:19:00|0.03580361
09:19:02|0.03580361
09:19:02|0.03580361
09:19:04|0.03580361
09:19:05|0.03579448
09:19:07|0.03579448
09:19:07|0.03579448
09:19:08|0.03579448
09:19:10|0.03578728
09:19:11|0.03577651
09:19:12|0.03577994
09:19:13|0.03577656
09:19:13|0.03576538
09:19:15|0.03576538
09:19:16|0.03576538
09:19:16|0.03576538
09:19:18|0.03575138
09:19:18|0.03575138
09:19:19|0.03574259
09:19:21|0.03575332
09:19:22|0.03575332
09:19:22|0.03573003
09:19:23|0.03573003
09:19:24|0.03573003
09:19:26|0.03573003
09:19:27|0.03573003
09:19:28|0.03573003
09:19:29|0.03573001
09:19:30|0.03573001
09:19:31|0.03573
09:19:32|0.03573
09:19:33|0.03573
09:19:34|0.03573
09:19:35|0.03573
09:19:36|0.03572416
09:19:37|0.03572416
09:19:38|0.03573001
09:19:39|0.03573001
09:19:40|0.03573001
09:19:41|0.03573001
09:19:42|0.03573001
09:19:43|0.03573001
09:19:44|0.03573003
09:19:45|0.03573006
09:19:46|0.03573006
09:19:47|0.03573006
09:19:48|0.03573006
09:19:50|0.03573006
09:19:50|0.03572632
09:19:51|0.03572632
09:19:52|0.03572632
09:19:54|0.03572632
09:19:55|0.03572632
09:19:56|0.03572632
09:19:57|0.03572632
09:19:57|0.03572632
09:19:59|0.03572632
09:19:59|0.03572632
09:20:01|0.03572632
09:20:02|0.03573345
09:20:03|0.03573345
09:20:04|0.03573345
09:20:05|0.03573345
09:20:07|0.03573345
09:20:07|0.03573345
09:20:08|0.03573345
09:20:09|0.03573345
09:20:10|0.03573345
09:20:12|0.03573345
09:20:12|0.03573345
09:20:13|0.03573345
09:20:14|0.03573345
09:20:16|0.03572499
09:20:17|0.03572499
09:20:17|0.03572499
09:20:18|0.03573345
09:20:20|0.03573345
09:20:21|0.03573345
09:20:22|0.03573345
09:20:23|0.03573345
09:20:23|0.03573345
09:20:25|0.03573344
09:20:26|0.03573344
09:20:27|0.03574602
09:20:27|0.03574602
09:20:29|0.03574602
09:20:31|0.03574602
09:20:32|0.03572624
09:20:33|0.03572624
09:20:33|0.03572624
09:20:35|0.03572624
09:20:36|0.03572502
09:20:37|0.03574605
09:20:38|0.03574605
09:20:39|0.03574605
09:20:40|0.03574611
09:20:42|0.03574611
09:20:42|0.03574611
09:20:43|0.03574611
09:20:44|0.03574611
09:20:46|0.03574608
09:20:46|0.03574608
09:20:47|0.03574608
09:20:48|0.03574608
09:20:50|0.03574608
09:20:50|0.03574608
09:20:52|0.03574608
09:20:53|0.03574608
09:20:53|0.03574608
09:20:54|0.03574608
09:20:56|0.03574608
09:20:57|0.03574608
09:20:58|0.03574608
09:20:59|0.03574608
09:21:00|0.03574608
09:21:02|0.03575693
09:21:02|0.03575693
09:21:04|0.03576112
09:21:05|0.03577655
09:21:06|0.03577655
09:21:07|0.03577655
09:21:08|0.03577655
09:21:10|0.03574608
09:21:10|0.03574608
09:21:11|0.03574608
09:21:12|0.03574608
09:21:13|0.03574608
09:21:15|0.03574778
09:21:15|0.03574778
09:21:16|0.03574778
09:21:18|0.03574778
09:21:19|0.03574608
09:21:21|0.03574608
09:21:22|0.03574608
09:21:23|0.03574608
09:21:24|0.03574608
09:21:25|0.03573359
09:21:26|0.03573028
09:21:26|0.03573028
09:21:28|0.03572426
09:21:28|0.03570093
09:21:29|0.03570093
09:21:31|0.03570093
09:21:31|0.03570093
09:21:33|0.03570093
09:21:33|0.03570093
09:21:34|0.03570093
09:21:36|0.03571189
09:21:36|0.03571189
09:21:37|0.03571189
09:21:38|0.03571189
09:21:39|0.03571189
09:21:40|0.03571189
09:21:42|0.03571189
09:21:42|0.03571189
09:21:44|0.03571189
09:21:44|0.03571189
09:21:45|0.03571189
09:21:46|0.03571189
09:21:48|0.03571189
09:21:48|0.03571189
09:21:50|0.03571189
09:21:51|0.03571189
09:21:52|0.03571189
09:21:53|0.03571189
09:21:54|0.03571189
09:21:55|0.03571189
09:21:56|0.03571189
09:21:57|0.03571189
09:21:58|0.03571189
09:21:59|0.03571189
09:22:00|0.03571189
09:22:01|0.03571189
09:22:02|0.03571189
09:22:03|0.0357131
09:22:04|0.0357131
09:22:06|0.03571344
09:22:07|0.03567872
09:22:08|0.03567872
09:22:10|0.03567872
09:22:11|0.03567872
09:22:12|0.03567872
09:22:13|0.03567872
09:22:14|0.03567872
09:22:15|0.03567872
09:22:16|0.03567872
09:22:17|0.03567872
09:22:18|0.03567872
09:22:19|0.03567872
09:22:21|0.03567872
09:22:21|0.03567872
09:22:23|0.03567872
09:22:23|0.03567872
09:22:24|0.03567872
09:22:25|0.03567872
09:22:26|0.03567872
09:22:27|0.03568414
09:22:28|0.03568414
09:22:30|0.03568414
09:22:31|0.03568414
09:22:31|0.03567
09:22:32|0.03566666
09:22:33|0.03566666
09:22:35|0.03566666
09:22:35|0.03566666
09:22:37|0.03566666
09:22:37|0.03566666
09:22:38|0.03568414
09:22:39|0.03568967
09:22:40|0.03568599
09:22:41|0.03568599
09:22:43|0.03568599
09:22:43|0.03568599
09:22:44|0.03568599
09:22:45|0.03568599
09:22:46|0.03568599
09:22:47|0.03568599
09:22:49|0.03568599
09:22:49|0.03568599
09:22:51|0.03568599
09:22:51|0.03568599
09:22:52|0.03568599
09:22:53|0.03568513
09:22:54|0.03568513
09:22:55|0.03568513
09:22:56|0.03568513
09:22:57|0.03568513
09:22:58|0.03567273
09:23:01|0.03567273
09:23:02|0.03569936
09:23:03|0.03569936
09:23:03|0.03569936
09:23:05|0.03569936
09:23:07|0.03569936
09:23:08|0.03569936
09:23:08|0.03569936
09:23:10|0.03569936
09:23:10|0.03569936
09:23:11|0.03569936
09:23:13|0.03569936
09:23:14|0.03569936
09:23:14|0.03569936
09:23:16|0.03569936
09:23:17|0.03567614
09:23:18|0.03567614
09:23:19|0.03569935
09:23:20|0.03569935
09:23:21|0.03569935
09:23:22|0.03569935
09:23:23|0.03569935
09:23:25|0.03569935
09:23:25|0.03569935
09:23:26|0.03569935
09:23:27|0.03569935
09:23:28|0.03569935
09:23:29|0.03569935
09:23:30|0.03569935
09:23:31|0.03569935
09:23:32|0.03567096
09:23:33|0.03567096
09:23:35|0.0356656
09:23:36|0.0356656
09:23:37|0.03567089
09:23:37|0.03567089
09:23:38|0.03567089
09:23:39|0.03567089
09:23:41|0.03567089
09:23:41|0.03567089
09:23:43|0.03567796
09:23:43|0.03567796
09:23:44|0.03567796
09:23:45|0.03569051
09:23:46|0.03569051
09:23:47|0.03569051
09:23:48|0.03569051
09:23:49|0.03569051
09:23:50|0.03569051
09:23:52|0.03569051
09:23:53|0.03569051
09:23:53|0.03569051
09:23:54|0.03569051
09:23:55|0.03569051
09:23:57|0.03569051
09:23:58|0.03569051
09:23:59|0.03569051
09:24:00|0.03569051
09:24:01|0.03569051
09:24:02|0.03569051
09:24:03|0.03569051
09:24:04|0.03569051
09:24:05|0.03569051
09:24:07|0.03569933
09:24:08|0.03569933
09:24:09|0.03569933
09:24:10|0.03569933
09:24:11|0.03569933
09:24:13|0.03569933
09:24:13|0.03569933
09:24:14|0.03568734
09:24:16|0.03568734
09:24:17|0.03569087
09:24:17|0.03569179
09:24:18|0.03569179
09:24:20|0.03569179
09:24:20|0.03569179
09:24:21|0.03569179
09:24:23|0.03568731
09:24:24|0.03569319
09:24:25|0.03569319
09:24:26|0.03569319
09:24:27|0.03568123
09:24:28|0.03568123
09:24:29|0.03568107
09:24:31|0.03568107
09:24:32|0.03566176
09:24:32|0.03566
09:24:33|0.03566
09:24:34|0.03566
09:24:35|0.03566
09:24:37|0.03566
09:24:38|0.0356634
09:24:38|0.0356634
09:24:39|0.0356634
09:24:40|0.03565085
09:24:41|0.03565085
09:24:42|0.03565085
09:24:44|0.03565003
09:24:44|0.03565002
09:24:45|0.03565002
09:24:46|0.03565001
09:24:47|0.03565001
09:24:48|0.03565001
09:24:49|0.03565001
09:24:51|0.03565001
09:24:51|0.03565001
09:24:53|0.03565001
09:24:53|0.03565001
09:24:55|0.03565001
09:24:55|0.03565001
09:24:56|0.03565001
09:24:58|0.03565001
09:24:59|0.03565001
09:24:59|0.03565001
09:25:01|0.03567795
09:25:01|0.03567795
09:25:03|0.03567795
09:25:04|0.03567795
09:25:04|0.03567795
09:25:05|0.03567795
09:25:08|0.03567795
09:25:08|0.03567795
09:25:10|0.03567795
09:25:12|0.03567795
09:25:13|0.03567795
09:25:13|0.03567795
09:25:14|0.03567795
09:25:16|0.03567795
09:25:16|0.03567795
09:25:18|0.03567795
09:25:19|0.03567795
09:25:19|0.03567795
09:25:20|0.03565
09:25:22|0.03565
09:25:22|0.03565
09:25:24|0.03565
09:25:24|0.03565
09:25:26|0.03565
09:25:27|0.03567399
09:25:28|0.03567795
09:25:28|0.03567795
09:25:30|0.03567795
09:25:31|0.03567795
09:25:32|0.03567795
09:25:33|0.03567795
09:25:34|0.03567795
09:25:35|0.03567795
09:25:36|0.03567795
09:25:37|0.03566918
09:25:39|0.03566918
09:25:39|0.03575773
09:25:41|0.03575773
09:25:42|0.03575773
09:25:43|0.03574153
09:25:44|0.03574153
09:25:45|0.03573771
09:25:46|0.03573771
09:25:47|0.03573771
09:25:48|0.03572216
09:25:49|0.03571712
09:25:50|0.03571712
09:25:51|0.03571712
09:25:52|0.03571712
09:25:53|0.03571712
09:25:54|0.03571712
09:25:55|0.03571712
09:25:56|0.03571712
09:25:57|0.03573149
09:25:58|0.03571622
09:25:59|0.03571622
09:26:00|0.03571622
09:26:01|0.03571622
09:26:02|0.03571622
09:26:03|0.03571622
09:26:04|0.03571622
09:26:05|0.03571622
09:26:06|0.03571622
09:26:08|0.03571622
09:26:09|0.03571622
09:26:10|0.03571622
09:26:11|0.03571622
09:26:13|0.03573769
09:26:14|0.03573145
09:26:15|0.03573144
09:26:15|0.0357244
09:26:16|0.03572441
09:26:18|0.03573454
09:26:19|0.03573151
09:26:20|0.03571712
09:26:20|0.03571443
09:26:22|0.03571429
09:26:23|0.03571624
09:26:24|0.03571624
09:26:25|0.03571624
09:26:27|0.03572077
09:26:27|0.03572077
09:26:28|0.03572077
09:26:30|0.03572077
09:26:31|0.03571623
09:26:32|0.03571623
09:26:33|0.03571623
09:26:34|0.03571623
09:26:35|0.03571623
09:26:36|0.03571623
09:26:37|0.03571623
09:26:38|0.03571623
09:26:39|0.03571623
09:26:40|0.03571623
09:26:41|0.03571623
09:26:42|0.03571684
09:26:43|0.03571684
09:26:44|0.03571684
09:26:45|0.03574582
09:26:46|0.03574582
09:26:47|0.03573768
09:26:48|0.03576014
09:26:49|0.03576369
09:26:50|0.03576369
09:26:51|0.03576369
09:26:52|0.03578008
09:26:53|0.03578008
09:26:54|0.03578008
09:26:55|0.03578008
09:26:56|0.03578008
09:26:57|0.03578008
09:26:58|0.03578008
09:26:59|0.03578008
09:27:00|0.03578008
09:27:01|0.03578008
09:27:02|0.03578008
09:27:03|0.03578008
09:27:04|0.03578008
09:27:05|0.03578008
09:27:07|0.03578008
09:27:07|0.03578008
09:27:09|0.03578007
09:27:11|0.03578007
09:27:12|0.03578007
09:27:12|0.03578007
09:27:14|0.0357673
09:27:14|0.0357673
09:27:16|0.0357673
09:27:17|0.0357673
09:27:18|0.0357673
09:27:19|0.0357673
09:27:19|0.0357383
09:27:21|0.0357383
09:27:21|0.0357383
09:27:23|0.0357383
09:27:24|0.0357673
09:27:25|0.0357673
09:27:26|0.0357673
09:27:27|0.0357673
09:27:29|0.0357673
09:27:29|0.03578008
09:27:30|0.03578008
09:27:31|0.03578008
09:27:33|0.03578008
09:27:34|0.03578008
09:27:35|0.03578008
09:27:36|0.03578008
09:27:36|0.03578008
09:27:38|0.03579227
09:27:38|0.03579227
09:27:40|0.0358
09:27:40|0.0358
09:27:42|0.0358
09:27:43|0.0358
09:27:43|0.0358
09:27:45|0.0358
09:27:46|0.0358
09:27:46|0.0358
09:27:48|0.0358
09:27:49|0.03579999
09:27:49|0.03579999
09:27:51|0.03578058
09:27:52|0.03576372
09:27:53|0.03576372
09:27:54|0.03576372
09:27:55|0.03576372
09:27:56|0.03576372
09:27:57|0.03576372
09:27:57|0.03576372
09:27:59|0.03576372
09:28:00|0.03576372
09:28:01|0.0357816
09:28:03|0.0357816
09:28:03|0.03577577
09:28:04|0.03577577
09:28:05|0.03574838
09:28:06|0.03576369
09:28:07|0.03575196
09:28:08|0.035775
09:28:09|0.035775
09:28:11|0.035775
09:28:12|0.03573762
09:28:13|0.03573762
09:28:14|0.03573762
09:28:15|0.03573762
09:28:17|0.03573762
09:28:18|0.0357379
09:28:19|0.03575131
09:28:20|0.03575131
09:28:21|0.03575131
09:28:22|0.03573762
09:28:23|0.03573761
09:28:24|0.03573761
09:28:25|0.03573761
09:28:26|0.03574308
09:28:28|0.03574308
09:28:28|0.03574308
09:28:29|0.03574308
09:28:30|0.03574308
09:28:31|0.03574308
09:28:32|0.0357695
09:28:33|0.0357695
09:28:35|0.0357695
09:28:36|0.03576951
09:28:37|0.03576951
09:28:37|0.03576951
09:28:38|0.03576951
09:28:40|0.03576951
09:28:40|0.03576951
09:28:41|0.03576951
09:28:42|0.03576951
09:28:44|0.03576951
09:28:44|0.03576951
09:28:45|0.03576951
09:28:46|0.03576951
09:28:48|0.03576951
09:28:49|0.03576951
09:28:50|0.03576951
09:28:51|0.03576951
09:28:52|0.03576951
09:28:53|0.03576951
09:28:54|0.03576951
09:28:55|0.03576951
09:28:56|0.03576951
09:28:57|0.03576951
09:28:58|0.03576951
09:28:59|0.03576951
09:29:00|0.03573684
09:29:01|0.03576556
09:29:02|0.03576556
09:29:03|0.03576556
09:29:04|0.03576556
09:29:05|0.03576556
09:29:06|0.03573763
09:29:07|0.03573763
09:29:08|0.03573763
09:29:09|0.03573763
09:29:10|0.03573763
09:29:11|0.03573763
09:29:13|0.03573763
09:29:14|0.03571626
09:29:15|0.03571626
09:29:16|0.03571626
09:29:17|0.03571626
09:29:18|0.03571626
09:29:20|0.03571626
09:29:20|0.03571626
09:29:22|0.03571626
09:29:23|0.03571626
09:29:23|0.03571626
09:29:25|0.03571626
09:29:25|0.03572452
09:29:26|0.03572452
09:29:27|0.03572452
09:29:28|0.03572452
09:29:30|0.03572452
09:29:31|0.03572452
09:29:31|0.03572452
09:29:33|0.03571979
09:29:34|0.03571979
09:29:34|0.03573097
09:29:36|0.03573097
09:29:37|0.03573097
09:29:37|0.03573097
09:29:39|0.03573099
09:29:39|0.03573099
09:29:40|0.03573099
09:29:42|0.03573099
09:29:43|0.03573099
09:29:43|0.03573099
09:29:45|0.03573099
09:29:46|0.03573099
09:29:47|0.03573099
09:29:48|0.03573097
09:29:49|0.03571685
09:29:50|0.03571623
09:29:51|0.03571623
09:29:52|0.03571623
09:29:54|0.03571623
09:29:54|0.03571623
09:29:55|0.03573065
09:29:56|0.03573065
09:29:57|0.03573065
09:29:58|0.03573065
09:30:00|0.03572357
09:30:00|0.03572357
09:30:01|0.03572357
09:30:02|0.03572357
09:30:04|0.03572357
09:30:04|0.03572357
09:30:06|0.03572357
09:30:07|0.03572357
09:30:07|0.03572357
09:30:09|0.03572357
09:30:09|0.03572357
09:30:10|0.03572357
09:30:13|0.03570184
09:30:13|0.03570184
09:30:14|0.03570152
09:30:16|0.03570152
09:30:16|0.03570152
09:30:19|0.03570152
09:30:19|0.03570152
09:30:21|0.03570152
09:30:22|0.03570152
09:30:22|0.03570152
09:30:23|0.03570963
09:30:24|0.03570963
09:30:26|0.03572425
09:30:27|0.03572425
09:30:27|0.03572425
09:30:29|0.03572425
09:30:30|0.03571361
09:30:30|0.03571361
09:30:31|0.03571361
09:30:32|0.0356988
09:30:33|0.0356988
09:30:34|0.0356988
09:30:35|0.0356988
09:30:36|0.0356988
09:30:38|0.0356988
09:30:38|0.0356988
09:30:39|0.0356988
09:30:40|0.0356988
09:30:42|0.0356988
09:30:42|0.0356988
09:30:43|0.03570551
09:30:44|0.03570551
09:30:45|0.03570551
09:30:46|0.03573097
09:30:47|0.03571636
09:30:48|0.03571636
09:30:49|0.03571636
09:30:50|0.03571636
09:30:51|0.03571636
09:30:52|0.03570621
09:30:53|0.03570621
09:30:55|0.03570621
09:30:55|0.03570621
09:30:56|0.03570621
09:30:58|0.03570621
09:30:58|0.03570242
09:30:59|0.03569877
09:31:00|0.03569877
09:31:01|0.03570257
09:31:02|0.03570257
09:31:04|0.03572982
09:31:04|0.03572982
09:31:05|0.03572982
09:31:07|0.03572982
09:31:07|0.03572982
09:31:08|0.03567872
09:31:09|0.03567872
09:31:10|0.03567872
09:31:12|0.03567872
09:31:13|0.03567525
09:31:15|0.03567525
09:31:17|0.03567525
09:31:18|0.03567525
09:31:19|0.03567525
09:31:19|0.03567525
09:31:21|0.03567525
09:31:22|0.03567525
09:31:23|0.03567525
09:31:24|0.03568184
09:31:25|0.03568184
09:31:26|0.03568184
09:31:27|0.03568184
09:31:28|0.03568184
09:31:29|0.03569554
09:31:30|0.03569554
09:31:32|0.03569554
09:31:32|0.03569554
09:31:34|0.03569554
09:31:34|0.03569554
09:31:36|0.03569554
09:31:37|0.03569554
09:31:38|0.03569554
09:31:40|0.03569554
09:31:40|0.03567525
09:31:41|0.03567525
09:31:43|0.03567525
09:31:44|0.03567525
09:31:44|0.03567525
09:31:45|0.03567525
09:31:46|0.03565503
09:31:47|0.03565503
09:31:48|0.03565503
09:31:49|0.03565503
09:31:50|0.03568138
09:31:51|0.03568138
09:31:53|0.03568138
09:31:53|0.03568138
09:31:54|0.0356716
09:31:56|0.03566706
09:31:56|0.03566706
09:31:57|0.03563739
09:31:58|0.0356717
09:32:00|0.0356778
09:32:01|0.03565579
09:32:02|0.03566249
09:32:02|0.03566249
09:32:04|0.03566249
09:32:04|0.03566249
09:32:05|0.03566249
09:32:07|0.03566249
09:32:08|0.03566249
09:32:09|0.03566249
09:32:10|0.03566249
09:32:11|0.03586695
09:32:12|0.03586696
09:32:13|0.03587916
09:32:15|0.03586703
09:32:15|0.03587208
09:32:16|0.03588235
09:32:18|0.03588236
09:32:19|0.03588236
09:32:19|0.03588238
09:32:21|0.03588238
09:32:21|0.03586048
09:32:22|0.03586802
09:32:23|0.03586802
09:32:25|0.03584
09:32:25|0.03584
09:32:26|0.03584
09:32:27|0.03584
09:32:28|0.03581952
09:32:30|0.03581952
09:32:31|0.03581952
09:32:31|0.03581952
09:32:33|0.03582352
09:32:34|0.03582352
09:32:35|0.03582352
09:32:35|0.03582352
09:32:36|0.03583138
09:32:37|0.03583138
09:32:40|0.03583138
09:32:40|0.03583138
09:32:42|0.03583138
09:32:42|0.03583138
09:32:43|0.03583138
09:32:44|0.03583138
09:32:46|0.03583138
09:32:47|0.03583138
09:32:48|0.03583138
09:32:48|0.03583138
09:32:50|0.03583138
09:32:50|0.03583138
09:32:51|0.03583138
09:32:52|0.03583138
09:32:53|0.03583138
09:32:54|0.03583138
09:32:55|0.03583138
09:32:57|0.03583138
09:32:57|0.03583138
09:32:59|0.03583138
09:32:59|0.03583138
09:33:00|0.03583139
09:33:01|0.03583138
09:33:02|0.03583138
09:33:04|0.03583138
09:33:04|0.03583138
09:33:06|0.03583138
09:33:06|0.03583138
09:33:07|0.03583519
09:33:08|0.03583519
09:33:09|0.03583519
09:33:10|0.03583519
09:33:12|0.03583519
09:33:12|0.03583519
09:33:13|0.03583519
09:33:14|0.03583158
09:33:16|0.03583158
09:33:18|0.03583148
09:33:20|0.03583138
09:33:20|0.03583138
09:33:21|0.03583138
09:33:22|0.03583138
09:33:23|0.03583138
09:33:25|0.03583138
09:33:26|0.03583138
09:33:28|0.03581952
09:33:28|0.03608654
09:33:30|0.03600634
09:33:31|0.03600332
09:33:31|0.03600002
09:33:32|0.03602624
09:33:33|0.03600914
09:33:34|0.03600914
09:33:36|0.03600914
09:33:37|0.036
09:33:38|0.03600001
09:33:39|0.03600001
09:33:40|0.036
09:33:41|0.036
09:33:42|0.036
09:33:44|0.036
09:33:44|0.036
09:33:46|0.03602703
09:33:46|0.03601267
09:33:47|0.03600462
09:33:48|0.03600462
09:33:50|0.03600462
09:33:51|0.03602624
09:33:52|0.03602624
09:33:52|0.03602624
09:33:54|0.03601529
09:33:54|0.03601529
09:33:55|0.03600088
09:33:56|0.03600088
09:33:58|0.03600088
09:33:58|0.03600088
09:33:59|0.03599361
09:34:00|0.03601141
09:34:01|0.03601141
09:34:02|0.03593492
09:34:04|0.03593492
09:34:05|0.03593217
09:34:05|0.03592845
09:34:06|0.03592845
09:34:08|0.03596223
09:34:09|0.03596223
09:34:10|0.03592507
09:34:11|0.03592506
09:34:12|0.03594054
09:34:12|0.03592519
09:34:14|0.03595397
09:34:14|0.03595463
09:34:16|0.0359684
09:34:17|0.0359684
09:34:18|0.03596864
09:34:20|0.03596169
09:34:20|0.03595918
09:34:22|0.03595385
09:34:22|0.03595385
09:34:23|0.0359684
09:34:25|0.0359684
09:34:26|0.0359684
09:34:27|0.0359684
09:34:28|0.0359684
09:34:28|0.03594418
09:34:30|0.03594418
09:34:30|0.03594418
09:34:32|0.03594418
09:34:33|0.03594418
09:34:34|0.03594418
09:34:35|0.03594417
09:34:36|0.03595385
09:34:37|0.03595385
09:34:38|0.03595385
09:34:38|0.03595385
09:34:40|0.03595385
09:34:41|0.03595385
09:34:42|0.03595385
09:34:42|0.03595385
09:34:43|0.03597094
09:34:45|0.03596012
09:34:45|0.03596012
09:34:47|0.03595408
09:34:48|0.03598136
09:34:49|0.03598136
09:34:49|0.0359742
09:34:51|0.0359742
09:34:52|0.035986
09:34:54|0.035986
09:34:54|0.035986
09:34:55|0.03598894
09:34:57|0.03599939
09:34:57|0.03598893
09:34:59|0.03598288
09:35:00|0.03598281
09:35:00|0.03598281
09:35:02|0.03598281
09:35:02|0.03598281
09:35:03|0.03598281
09:35:05|0.03598281
09:35:05|0.03596014
09:35:07|0.03594573
09:35:07|0.03594387
09:35:08|0.03593938
09:35:10|0.03593938
09:35:11|0.03592509
09:35:12|0.03592509
09:35:12|0.03594482
09:35:14|0.03594482
09:35:16|0.0359562
09:35:17|0.03598164
09:35:18|0.03597103
09:35:20|0.03597103
09:35:20|0.03597103
09:35:21|0.03598119
09:35:23|0.03598119
09:35:23|0.0359778
09:35:25|0.0359778
09:35:25|0.0359778
09:35:26|0.0359778
09:35:27|0.03597774
09:35:29|0.03597774
09:35:29|0.03597774
09:35:31|0.03597774
09:35:32|0.03596371
09:35:33|0.03596371
09:35:33|0.03596371
09:35:35|0.03596371
09:35:35|0.03596371
09:35:37|0.03596371
09:35:37|0.03596371
09:35:38|0.03596371
09:35:39|0.03596371
09:35:41|0.03596371
09:35:42|0.03596371
09:35:42|0.03596371
09:35:44|0.03596371
09:35:44|0.03596371
09:35:46|0.03596371
09:35:46|0.03596371
09:35:47|0.03596371
09:35:48|0.03596375
09:35:50|0.03596375
09:35:50|0.035988
09:35:52|0.035988
09:35:52|0.035988
09:35:53|0.035988
09:35:55|0.035988
09:35:55|0.035988
09:35:56|0.035988
09:35:57|0.03598858
09:35:59|0.03598858
09:35:59|0.03598858
09:36:00|0.03598858
09:36:01|0.03598858
09:36:03|0.03598858
09:36:04|0.0359749
09:36:04|0.03597703
09:36:05|0.03597703
09:36:06|0.03595653
09:36:07|0.03593492
09:36:08|0.03593318
09:36:10|0.03593318
09:36:11|0.03593318
09:36:11|0.03593318
09:36:12|0.03593318
09:36:13|0.03593318
09:36:14|0.03593318
09:36:15|0.03593318
09:36:17|0.03593318
09:36:18|0.03593318
09:36:19|0.03593318
09:36:20|0.03593318
09:36:21|0.03593318
09:36:23|0.03593318
09:36:23|0.03593318
09:36:24|0.03593318
09:36:26|0.03593318
09:36:27|0.03593318
09:36:27|0.03593318
09:36:29|0.03593318
09:36:30|0.03593318
09:36:31|0.03593318
09:36:32|0.03593318
09:36:33|0.03593318
09:36:34|0.03593318
09:36:35|0.03593318
09:36:36|0.03593318
09:36:37|0.03593318
09:36:37|0.03593318
09:36:39|0.03593318
09:36:41|0.03593318
09:36:41|0.03590995
09:36:43|0.03590995
09:36:44|0.03590995
09:36:44|0.03590995
09:36:45|0.03590995
09:36:46|0.03588097
09:36:47|0.03588097
09:36:49|0.03588097
09:36:49|0.03588097
09:36:51|0.03588097
09:36:51|0.03588097
09:36:53|0.03588097
09:36:53|0.03588097
09:36:54|0.03586
09:36:55|0.03586
09:36:56|0.03586
09:36:57|0.03586
09:36:58|0.03586
09:37:00|0.03586
09:37:00|0.03586
09:37:02|0.03586
09:37:02|0.03587701
09:37:03|0.03587701
09:37:04|0.03586651
09:37:06|0.03586651
09:37:08|0.03586651
09:37:08|0.03586651
09:37:09|0.03586651
09:37:10|0.03586651
09:37:12|0.03586651
09:37:13|0.03586651
09:37:13|0.03587371
09:37:15|0.03587371
09:37:16|0.03587026
09:37:16|0.03587026
09:37:17|0.03587371
09:37:19|0.03587371
09:37:20|0.03587371
09:37:21|0.03587371
09:37:22|0.03587371
09:37:23|0.03587371
09:37:25|0.03587371
09:37:25|0.03587371
09:37:27|0.03587371
09:37:27|0.03587371
09:37:29|0.03587371
09:37:30|0.03587842
09:37:31|0.03587842
09:37:32|0.03587842
09:37:33|0.03587842
09:37:35|0.03587842
09:37:36|0.03587842
09:37:36|0.03587842
09:37:37|0.03587842
09:37:38|0.03587842
09:37:39|0.03587842
09:37:41|0.03587842
09:37:41|0.03587842
09:37:42|0.03587842
09:37:43|0.03587842
09:37:44|0.03587842
09:37:46|0.03587842
09:37:46|0.03587842
09:37:47|0.03587842
09:37:48|0.03587842
09:37:50|0.03587842
09:37:51|0.03587842
09:37:52|0.03586004
09:37:53|0.03586004
09:37:54|0.03586004
09:37:55|0.03586004
09:37:56|0.03586004
09:37:57|0.03586004
09:37:58|0.03586001
09:37:59|0.03586001
09:38:00|0.03586001
09:38:01|0.03586001
09:38:02|0.03586001
09:38:03|0.03586001
09:38:04|0.03586001
09:38:05|0.03588144
09:38:06|0.03588144
09:38:07|0.03588144
09:38:08|0.03588144
09:38:09|0.03588144
09:38:10|0.03588144
09:38:11|0.03588144
09:38:12|0.03588144
09:38:13|0.03588144
09:38:14|0.03588144
09:38:15|0.03588144
09:38:16|0.03588144
09:38:17|0.03588144
09:38:18|0.03588144
09:38:19|0.03588144
09:38:21|0.03588144
09:38:21|0.03588144
09:38:22|0.03588144
09:38:24|0.03588144
09:38:25|0.03588144
09:38:25|0.03588144
09:38:27|0.03588144
09:38:28|0.03586301
09:38:29|0.03586
09:38:30|0.03586
09:38:31|0.03586
09:38:32|0.03586
09:38:33|0.03586
09:38:34|0.03586
09:38:35|0.03588049
09:38:36|0.03588029
09:38:37|0.03588029
09:38:38|0.03588029
09:38:39|0.03589592
09:38:40|0.03589592
09:38:41|0.03589592
09:38:42|0.03590994
09:38:43|0.03590994
09:38:44|0.03590994
09:38:45|0.03590994
09:38:46|0.03589174
09:38:47|0.03589174
09:38:48|0.03589174
09:38:49|0.03586654
09:38:50|0.03586654
09:38:51|0.03586654
09:38:52|0.03587699
09:38:53|0.03587699
09:38:54|0.03587699
09:38:55|0.03587699
09:38:56|0.03590221
09:38:57|0.03590221
09:38:58|0.03590221
09:39:00|0.03593338
09:39:01|0.03594541
09:39:02|0.03594541
09:39:02|0.03594541
09:39:03|0.03596831
09:39:05|0.03594578
09:39:06|0.03594578
09:39:06|0.03598285
09:39:07|0.03598358
09:39:09|0.03598358
09:39:09|0.03598358
09:39:10|0.03598358
09:39:11|0.03598358
09:39:13|0.03598358
09:39:14|0.03598283
09:39:15|0.03597911
09:39:16|0.03597911
09:39:17|0.03598358
09:39:18|0.03597912
09:39:19|0.03597912
09:39:20|0.03597911
09:39:22|0.03599665
09:39:24|0.0360105
09:39:25|0.03600642
09:39:26|0.03600642
09:39:26|0.03600642
09:39:27|0.03600642
09:39:29|0.03600642
09:39:30|0.03600642
09:39:31|0.03600642
09:39:32|0.03600642
09:39:33|0.03600642
09:39:34|0.03601052
09:39:35|0.03602625
09:39:36|0.03602625
09:39:37|0.03602625
09:39:39|0.03602625
09:39:39|0.03602166
09:39:40|0.03602166
09:39:41|0.03602166
09:39:42|0.03601411
09:39:44|0.0360353
09:39:45|0.03603528
09:39:45|0.03603528
09:39:47|0.03603528
09:39:47|0.0360321
09:39:48|0.03601856
09:39:50|0.03601856
09:39:51|0.03600331
09:39:52|0.03600331
09:39:53|0.03600016
09:39:53|0.03600016
09:39:55|0.03600016
09:39:55|0.03599611
09:39:57|0.03599611
09:39:57|0.03599611
09:39:59|0.03598297
09:40:00|0.03592661
09:40:01|0.03592661
09:40:01|0.03592661
09:40:03|0.03592661
09:40:04|0.03592661
09:40:05|0.03592661
09:40:06|0.03591362
09:40:07|0.03591362
09:40:08|0.03591362
09:40:08|0.03591362
09:40:09|0.03591362
09:40:11|0.03591039
09:40:12|0.03591039
09:40:13|0.03591039
09:40:14|0.03594208
09:40:15|0.03594208
09:40:17|0.03594208
09:40:17|0.03594208
09:40:18|0.03594208
09:40:19|0.03594177
09:40:21|0.03594177
09:40:21|0.03594177
09:40:23|0.03594177
09:40:23|0.03594177
09:40:24|0.03594177
09:40:25|0.03594177
09:40:27|0.03594177
09:40:27|0.03594177
09:40:28|0.03594177
09:40:30|0.03594177
09:40:31|0.03594177
09:40:33|0.03594177
09:40:33|0.03592029
09:40:35|0.03592029
09:40:36|0.03592029
09:40:36|0.03592029
09:40:38|0.03592029
09:40:38|0.03592029
09:40:39|0.03592029
09:40:40|0.03590001
09:40:41|0.03590001
09:40:42|0.03590001
09:40:43|0.03590001
09:40:44|0.03590001
09:40:45|0.03590001
09:40:47|0.03588514
09:40:48|0.03588514
09:40:49|0.03588514
09:40:50|0.03588514
09:40:51|0.03588514
09:40:51|0.03591001
09:40:53|0.03591001
09:40:53|0.03591001
09:40:55|0.03593338
09:40:55|0.03591011
09:40:56|0.03591011
09:40:59|0.03591011
09:40:59|0.03591011
09:41:01|0.03591011
09:41:01|0.03591011
09:41:02|0.03589787
09:41:04|0.03589787
09:41:05|0.03589787
09:41:07|0.03589787
09:41:08|0.03589787
09:41:08|0.03589787
09:41:10|0.03589787
09:41:10|0.03589787
09:41:11|0.03589787
09:41:12|0.03589787
09:41:14|0.03588182
09:41:14|0.03588182
09:41:15|0.03588182
09:41:16|0.03588182
09:41:18|0.03588182
09:41:18|0.03588182
09:41:20|0.03588182
09:41:21|0.03588182
09:41:22|0.03589501
09:41:23|0.03589501
09:41:24|0.03589501
09:41:25|0.03587247
09:41:26|0.03587247
09:41:27|0.03587247
09:41:28|0.03587247
09:41:29|0.03589078
09:41:30|0.03589078
09:41:31|0.03589078
09:41:32|0.03589078
09:41:33|0.03589078
09:41:35|0.03589078
09:41:35|0.03589078
09:41:37|0.03587797
09:41:37|0.03588181
09:41:38|0.03588181
09:41:39|0.03588181
09:41:41|0.03588181
09:41:41|0.03588181
09:41:43|0.03588181
09:41:43|0.03588181
09:41:44|0.03588181
09:41:46|0.03588179
09:41:46|0.03588179
09:41:47|0.03588179
09:41:48|0.03588179
09:41:49|0.03588179
09:41:50|0.03588173
09:41:51|0.03586662
09:41:52|0.03586662
09:41:53|0.03586662
09:41:54|0.03586662
09:41:56|0.03588063
09:41:56|0.03588063
09:41:58|0.03588063
09:41:59|0.03588063
09:42:01|0.03588063
09:42:01|0.03588063
09:42:02|0.03588063
09:42:03|0.03588063
09:42:05|0.03588063
09:42:06|0.03588063
09:42:07|0.03588063
09:42:08|0.03588064
09:42:09|0.03588064
09:42:10|0.03588808
09:42:11|0.03588808
09:42:12|0.03588808
09:42:13|0.03586748
09:42:14|0.0358881
09:42:15|0.0358881
09:42:16|0.03586164
09:42:17|0.03587727
09:42:18|0.03587727
09:42:19|0.03587727
09:42:20|0.03587727
09:42:22|0.03587727
09:42:23|0.03587727
09:42:23|0.03587727
09:42:24|0.03587727
09:42:25|0.03587727
09:42:26|0.03587727
09:42:27|0.03587727
09:42:28|0.03587727
09:42:29|0.03587727
09:42:30|0.03587213
09:42:31|0.03587213
09:42:32|0.03587213
09:42:34|0.03587213
09:42:35|0.0358809
09:42:35|0.0358809
09:42:36|0.0358809
09:42:37|0.0358809
09:42:39|0.0358809
09:42:40|0.0358809
09:42:40|0.03589886
09:42:41|0.03589886
09:42:42|0.03589886
09:42:43|0.03589885
09:42:44|0.03589885
09:42:45|0.03589885
09:42:46|0.03589885
09:42:47|0.03589885
09:42:48|0.0359157
09:42:49|0.0359157
09:42:51|0.0359157
09:42:51|0.0359157
09:42:52|0.0359157
09:42:54|0.0359157
09:42:54|0.0359157
09:42:56|0.0359157
09:42:56|0.0359157
09:42:57|0.0359157
09:42:58|0.0359157
09:43:01|0.0359157
09:43:01|0.0359157
09:43:03|0.0359157
09:43:04|0.0359157
09:43:05|0.0359157
09:43:06|0.0359157
09:43:07|0.0359157
09:43:08|0.0359157
09:43:09|0.0359157
09:43:10|0.0359157
09:43:11|0.0359157
09:43:12|0.0359157
09:43:13|0.0359157
09:43:14|0.0359157
09:43:15|0.0359157
09:43:16|0.0359157
09:43:17|0.0359157
09:43:19|0.03590965
09:43:19|0.03590965
09:43:20|0.03590965
09:43:21|0.03590965
09:43:23|0.03590965
09:43:24|0.03591598
09:43:24|0.03591598
09:43:25|0.03591598
09:43:26|0.03591598
09:43:27|0.03591598
09:43:29|0.03591598
09:43:29|0.03591598
09:43:30|0.03591598
09:43:31|0.03591598
09:43:32|0.03591598
09:43:33|0.03591598
09:43:34|0.03591598
09:43:35|0.03591571
09:43:36|0.03591571
09:43:37|0.03591571
09:43:38|0.03591571
09:43:40|0.03591571
09:43:40|0.03591571
09:43:41|0.03591571
09:43:42|0.03591571
09:43:43|0.03592989
09:43:44|0.03593338
09:43:45|0.03594256
09:43:46|0.03592488
09:43:48|0.03592488
09:43:48|0.03592488
09:43:49|0.03590111
09:43:51|0.03590111
09:43:51|0.03590111
09:43:52|0.03590111
09:43:53|0.03590111
09:43:54|0.03591578
09:43:56|0.0359129
09:43:57|0.0359
09:43:58|0.0359
09:43:59|0.03590912
09:44:01|0.03590912
09:44:02|0.03590912
09:44:03|0.03590912
09:44:04|0.03590912
09:44:06|0.03590001
09:44:07|0.03590001
09:44:08|0.03590001
09:44:09|0.03590001
09:44:10|0.03590001
09:44:12|0.03590001
09:44:12|0.03590001
09:44:14|0.03591041
09:44:14|0.03591041
09:44:15|0.03591041
09:44:16|0.03591041
09:44:17|0.03592409
09:44:18|0.03592745
09:44:19|0.03592745
09:44:21|0.03592745
09:44:22|0.03592745
09:44:22|0.03592745
09:44:23|0.03592745
09:44:24|0.03592745
09:44:25|0.03592745
09:44:26|0.03592745
09:44:27|0.03592981
09:44:28|0.03592981
09:44:29|0.03592993
09:44:30|0.03592993
09:44:31|0.03592993
09:44:32|0.03592993
09:44:33|0.03592993
09:44:34|0.03592993
09:44:35|0.03592993
09:44:36|0.03592993
09:44:37|0.03592482
09:44:38|0.03592482
09:44:40|0.03592482
09:44:40|0.03592482
09:44:41|0.0359157
09:44:42|0.0359157
09:44:44|0.0359157
09:44:44|0.03592727
09:44:45|0.03592727
09:44:46|0.03592727
09:44:47|0.03592727
09:44:48|0.03592727
09:44:49|0.03592727
09:44:50|0.03592727
09:44:51|0.03592727
09:44:52|0.03592727
09:44:53|0.03592727
09:44:54|0.03592727
09:44:55|0.03592727
09:44:56|0.03592727
09:44:57|0.03592727
09:44:58|0.03594867
09:44:59|0.03594867
09:45:01|0.03594867
09:45:03|0.03594867
09:45:03|0.03594867
09:45:05|0.03592519
09:45:05|0.03592433
09:45:06|0.03592433
09:45:08|0.03592433
09:45:08|0.03591688
09:45:10|0.03591688
09:45:10|0.03591688
09:45:12|0.03591688
09:45:12|0.03591688
09:45:13|0.03591688
09:45:14|0.03591688
09:45:16|0.03591688
09:45:16|0.03591688
09:45:18|0.03591688
09:45:19|0.03591688
09:45:19|0.03591688
09:45:21|0.03591688
09:45:23|0.03591688
09:45:23|0.03591688
09:45:24|0.03591041
09:45:25|0.03591041
09:45:27|0.03591041
09:45:27|0.03590001
09:45:28|0.03590001
09:45:29|0.03590001
09:45:30|0.03590001
09:45:31|0.03590001
09:45:33|0.03590001
09:45:33|0.03590001
09:45:34|0.03590001
09:45:35|0.03590001
09:45:37|0.0359
09:45:37|0.0359
09:45:38|0.03592023
09:45:39|0.0359
09:45:40|0.03590001
09:45:41|0.0359
09:45:42|0.0359
09:45:43|0.0359
09:45:44|0.0359
09:45:45|0.03589885
09:45:46|0.03589885
09:45:47|0.03589885
09:45:48|0.03589275
09:45:49|0.03589275
09:45:50|0.03588264
09:45:51|0.03588264
09:45:53|0.03588264
09:45:53|0.03588264
09:45:54|0.03588264
09:45:55|0.03588264
09:45:56|0.03587727
09:45:58|0.03587727
09:45:58|0.03587727
09:45:59|0.03587727
09:46:00|0.03587727
09:46:01|0.03587727
09:46:03|0.03587727
09:46:03|0.03586001
09:46:04|0.03586
09:46:05|0.03586
09:46:07|0.03586
09:46:08|0.03586
09:46:08|0.03587727
09:46:10|0.03587727
09:46:11|0.03587727
09:46:12|0.03587727
09:46:12|0.03587727
09:46:14|0.0358663
09:46:15|0.03587485
09:46:16|0.03587485
09:46:17|0.03587485
09:46:18|0.03585063
09:46:19|0.03585063
09:46:20|0.03585063
09:46:21|0.03585063
09:46:22|0.03585063
09:46:23|0.03585063
09:46:24|0.03585063
09:46:25|0.03585063
09:46:26|0.03585063
09:46:27|0.03587369
09:46:28|0.03587369
09:46:29|0.03587369
09:46:30|0.03587369
09:46:31|0.03587369
09:46:32|0.03587369
09:46:33|0.03587369
09:46:34|0.03587369
09:46:35|0.03587369
09:46:36|0.03587369
09:46:37|0.03585248
09:46:39|0.03585248
09:46:39|0.03585248
09:46:40|0.03585248
09:46:41|0.03585248
09:46:42|0.03585248
09:46:43|0.03585248
09:46:44|0.03585248
09:46:46|0.03585248
09:46:47|0.03585248
09:46:47|0.03586639
09:46:49|0.03586639
09:46:50|0.03586639
09:46:51|0.03586639
09:46:52|0.03586639
09:46:53|0.03586639
09:46:53|0.03585312
09:46:54|0.03585312
09:46:55|0.03585312
09:46:56|0.03585312
09:46:57|0.03585312
09:46:58|0.03585312
09:47:00|0.03585312
09:47:00|0.03585312
09:47:02|0.03585312
09:47:04|0.03585312
09:47:04|0.03585312
09:47:05|0.03583836
09:47:06|0.03583836
09:47:07|0.03583836
09:47:08|0.03583836
09:47:09|0.0358384
09:47:11|0.03585194
09:47:11|0.03583843
09:47:13|0.03583843
09:47:14|0.03583843
09:47:15|0.0358384
09:47:16|0.0358384
09:47:17|0.03583
09:47:18|0.03583
09:47:18|0.03583
09:47:21|0.03583
09:47:22|0.03583
09:47:22|0.03582483
09:47:23|0.03582483
09:47:24|0.03582483
09:47:26|0.03582483
09:47:26|0.03582483
09:47:28|0.03582483
09:47:28|0.03582483
09:47:29|0.03582483
09:47:30|0.03582483
09:47:32|0.03581867
09:47:32|0.03581867
09:47:34|0.03581867
09:47:34|0.03581867
09:47:36|0.03581867
09:47:36|0.0358
09:47:37|0.03581001
09:47:38|0.03581001
09:47:39|0.03581001
09:47:40|0.03581001
09:47:41|0.03580169
09:47:42|0.03580169
09:47:43|0.03580169
09:47:44|0.03579492
09:47:45|0.03579005
09:47:46|0.03579005
09:47:48|0.03579005
09:47:49|0.03579005
09:47:49|0.03579005
09:47:51|0.03579005
09:47:51|0.03579005
09:47:52|0.03579005
09:47:54|0.03579005
09:47:54|0.03579005
09:47:56|0.03579005
09:47:56|0.03579005
09:47:57|0.03578015
09:47:58|0.03578015
09:47:59|0.03578015
09:48:00|0.03578014
09:48:01|0.03577645
09:48:02|0.03577645
09:48:04|0.03575757
09:48:06|0.03576912
09:48:07|0.03576832
09:48:08|0.03576832
09:48:09|0.03576832
09:48:10|0.03576539
09:48:10|0.03576539
09:48:12|0.03576539
09:48:12|0.03576539
09:48:14|0.03576539
09:48:15|0.03576539
09:48:16|0.03576539
09:48:17|0.03576539
09:48:18|0.03576539
09:48:19|0.03576539
09:48:20|0.03593556
09:48:22|0.03590145
09:48:23|0.03587567
09:48:23|0.03587567
09:48:24|0.03588125
09:48:25|0.03588124
09:48:26|0.03588124
09:48:28|0.03588124
09:48:28|0.03586697
09:48:29|0.03587713
09:48:30|0.03586699
09:48:31|0.03586699
09:48:32|0.03586699
09:48:33|0.03586699
09:48:35|0.03586699
09:48:35|0.03586699
09:48:37|0.03586699
09:48:37|0.03586699
09:48:38|0.03586699
09:48:39|0.03586699
09:48:40|0.03586699
09:48:41|0.03586699
09:48:43|0.03586699
09:48:44|0.03586699
09:48:44|0.03586699
09:48:45|0.03586699
09:48:46|0.03586699
09:48:47|0.03586699
09:48:48|0.03586699
09:48:50|0.03586699
09:48:51|0.03586699
09:48:51|0.03586699
09:48:52|0.03586699
09:48:54|0.03586699
09:48:55|0.03588459
09:48:55|0.03588459
09:48:57|0.03588459
09:48:58|0.03582788
09:48:59|0.0358454
09:49:00|0.0358454
09:49:01|0.0358454
09:49:02|0.0358454
09:49:03|0.0358454
09:49:04|0.0358454
09:49:06|0.0358454
09:49:07|0.0358454
09:49:08|0.0358454
09:49:09|0.0358454
09:49:10|0.0358454
09:49:11|0.0358454
09:49:12|0.03582999
09:49:13|0.03582353
09:49:14|0.03582353
09:49:15|0.03582353
09:49:16|0.03582353
09:49:17|0.03582353
09:49:18|0.03582353
09:49:19|0.03582353
09:49:20|0.03582353
09:49:21|0.03582353
09:49:23|0.03582353
09:49:24|0.03582353
09:49:24|0.03582353
09:49:25|0.03581
09:49:26|0.03580896
09:49:27|0.03579904
09:49:28|0.03579904
09:49:30|0.03579904
09:49:30|0.03579904
09:49:31|0.03579904
09:49:32|0.03579904
09:49:33|0.03579904
09:49:35|0.03579904
09:49:35|0.03579556
09:49:37|0.03579556
09:49:37|0.03578881
09:49:39|0.03578881
09:49:39|0.03578881
09:49:40|0.03578881
09:49:41|0.03580943
09:49:43|0.03580943
09:49:44|0.03580943
09:49:45|0.03580943
09:49:46|0.03580943
09:49:46|0.03580943
09:49:47|0.03580943
09:49:49|0.03582984
09:49:49|0.03582984
09:49:50|0.03582984
09:49:52|0.03582985
09:49:52|0.03582985
09:49:53|0.03582985
09:49:54|0.03582985
09:49:55|0.03582984
09:49:57|0.03582984
09:49:58|0.03582984
09:49:59|0.03582984
09:50:00|0.03583893
09:50:01|0.03583893
09:50:02|0.0358598
09:50:03|0.0358598
09:50:04|0.03587057
09:50:05|0.03587058
09:50:07|0.03587373
09:50:07|0.03586699
09:50:09|0.03587372
09:50:09|0.03587058
09:50:10|0.03587417
09:50:12|0.03587058
09:50:13|0.03587372
09:50:14|0.03587058
09:50:15|0.03587372
09:50:16|0.03587058
09:50:17|0.03587372
09:50:18|0.03587057
09:50:19|0.03586699
09:50:20|0.03587058
09:50:21|0.03587058
09:50:22|0.03587058
09:50:23|0.03587058
09:50:24|0.0358737
09:50:25|0.0358737
09:50:26|0.03587058
09:50:27|0.03587372
09:50:28|0.03587373
09:50:29|0.03588135
09:50:30|0.03588135
09:50:31|0.03588492
09:50:32|0.03588493
09:50:33|0.03588493
09:50:34|0.03588494
09:50:35|0.03591968
09:50:36|0.03591366
09:50:37|0.03591366
09:50:38|0.03591007
09:50:39|0.03591366
09:50:40|0.03591366
09:50:41|0.03592084
09:50:42|0.03592802
09:50:43|0.03592802
09:50:44|0.03592802
09:50:45|0.03592802
09:50:46|0.03592802
09:50:47|0.03592802
09:50:48|0.03592802
09:50:49|0.03592802
09:50:50|0.03592802
09:50:51|0.03593879
09:50:52|0.03593879
09:50:53|0.03593879
09:50:54|0.03593879
09:50:55|0.03593879
09:50:56|0.03593879
09:50:57|0.03593879
09:50:59|0.03593879
09:50:59|0.03593879
09:51:00|0.03593879
09:51:02|0.03593879
09:51:02|0.03593879
09:51:04|0.03593879
09:51:05|0.03593879
09:51:06|0.03593879
09:51:06|0.0359489
09:51:09|0.0359489
09:51:10|0.0359489
09:51:11|0.0359489
09:51:13|0.03593519
09:51:14|0.03593518
09:51:15|0.03593518
09:51:16|0.03593518
09:51:17|0.03593518
09:51:17|0.03593518
09:51:19|0.03593518
09:51:19|0.03593518
09:51:21|0.03593518
09:51:22|0.0359249
09:51:23|0.0359249
09:51:24|0.03593879
09:51:25|0.03593879
09:51:26|0.03593879
09:51:27|0.03593879
09:51:28|0.03593879
09:51:29|0.03593879
09:51:30|0.03593879
09:51:31|0.03591796
09:51:33|0.03591796
09:51:33|0.03591796
09:51:34|0.03591796
09:51:35|0.03589627
09:51:36|0.03589627
09:51:38|0.03591365
09:51:38|0.03591365
09:51:39|0.03591365
09:51:40|0.03591365
09:51:41|0.03590996
09:51:43|0.03590996
09:51:44|0.03590996
09:51:45|0.03590996
09:51:45|0.03590991
09:51:47|0.03589628
09:51:47|0.03589628
09:51:48|0.03589628
09:51:50|0.03589628
09:51:50|0.03589628
09:51:52|0.03589628
09:51:53|0.03589628
09:51:54|0.03591361
09:51:55|0.03591361
09:51:56|0.03591361
09:51:57|0.03591361
09:51:58|0.03591361
09:51:59|0.03591359
09:52:00|0.03591359
09:52:01|0.03593018
09:52:02|0.03593352
09:52:03|0.03594232
09:52:04|0.03594232
09:52:05|0.03594232
09:52:06|0.03592496
09:52:07|0.03592496
09:52:08|0.03592496
09:52:10|0.03592496
09:52:10|0.03592496
09:52:12|0.03592496
09:52:13|0.03592496
09:52:14|0.03593211
09:52:15|0.03593211
09:52:15|0.03594198
09:52:16|0.03594198
09:52:18|0.03594198
09:52:19|0.03594209
09:52:20|0.03594209
09:52:21|0.03594209
09:52:21|0.03592337
09:52:23|0.03592337
09:52:25|0.03591762
09:52:25|0.03591762
09:52:27|0.03591762
09:52:28|0.03591762
09:52:28|0.03591762
09:52:29|0.03590673
09:52:30|0.03590673
09:52:31|0.03590673
09:52:33|0.03590673
09:52:33|0.03590673
09:52:34|0.03590673
09:52:36|0.03591143
09:52:37|0.03591143
09:52:38|0.03591143
09:52:39|0.03591143
09:52:40|0.03590673
09:52:40|0.03590673
09:52:42|0.03590673
09:52:43|0.03590673
09:52:44|0.03590673
09:52:45|0.03590673
09:52:46|0.03590673
09:52:47|0.03591145
09:52:48|0.03591145
09:52:49|0.03591145
09:52:50|0.03589627
09:52:51|0.03589627
09:52:51|0.03589637
09:52:53|0.03589637
09:52:54|0.03589637
09:52:54|0.03589637
09:52:55|0.03589637
09:52:56|0.03589637
09:52:59|0.03589637
09:53:00|0.03589637
09:53:00|0.03589637
09:53:01|0.03589637
09:53:02|0.03589637
09:53:03|0.03589637
09:53:04|0.03589637
09:53:05|0.03589627
09:53:06|0.03589627
09:53:07|0.03589627
09:53:09|0.03589627
09:53:10|0.03589627
09:53:12|0.03589627
09:53:12|0.03589627
09:53:13|0.03589627
09:53:15|0.03589627
09:53:16|0.03589627
09:53:17|0.03589627
09:53:18|0.03589627
09:53:20|0.03589627
09:53:21|0.03589627
09:53:22|0.03589627
09:53:22|0.03587096
09:53:24|0.03587096
09:53:24|0.03587096
09:53:25|0.03587096
09:53:27|0.03587096
09:53:27|0.03587096
09:53:28|0.03587096
09:53:29|0.03587096
09:53:31|0.03587096
09:53:32|0.03587096
09:53:33|0.03587096
09:53:34|0.03587096
09:53:35|0.03588694
09:53:36|0.03598286
09:53:37|0.03598473
09:53:38|0.03598473
09:53:39|0.03600563
09:53:40|0.03600563
09:53:41|0.03600563
09:53:42|0.03600563
09:53:43|0.03600923
09:53:44|0.03600923
09:53:45|0.03600238
09:53:46|0.03600238
09:53:47|0.03601283
09:53:48|0.03600959
09:53:49|0.03600206
09:53:50|0.03600203
09:53:51|0.03600203
09:53:52|0.03600203
09:53:53|0.03600203
09:53:54|0.03600203
09:53:55|0.03604072
09:53:56|0.03604072
09:53:57|0.03604072
09:53:58|0.03600497
09:53:59|0.03600497
09:54:00|0.03600497
09:54:01|0.03600471
09:54:03|0.03599546
09:54:03|0.0359936
09:54:05|0.0359936
09:54:06|0.03595573
09:54:06|0.03595788
09:54:07|0.03595071
09:54:09|0.03595071
09:54:11|0.03595071
09:54:11|0.03595382
09:54:13|0.03595382
09:54:13|0.03595071
09:54:15|0.03595071
09:54:16|0.03595071
09:54:18|0.03595071
09:54:19|0.03595071
09:54:20|0.03595071
09:54:20|0.03595071
09:54:22|0.03595071
09:54:22|0.03595071
09:54:24|0.03595071
09:54:25|0.03595071
09:54:26|0.03595071
09:54:28|0.03595071
09:54:28|0.03595071
09:54:29|0.03596131
09:54:31|0.03596131
09:54:31|0.03596131
09:54:33|0.03596131
09:54:33|0.03596131
09:54:34|0.03596131
09:54:35|0.03596131
09:54:36|0.03596131
09:54:38|0.03596131
09:54:39|0.03596131
09:54:40|0.03596131
09:54:40|0.03596131
09:54:42|0.03596131
09:54:42|0.03596131
09:54:45|0.03596131
09:54:45|0.03598384
09:54:46|0.03598384
09:54:47|0.03598384
09:54:48|0.03598384
09:54:49|0.03597712
09:54:50|0.03597712
09:54:51|0.03597712
09:54:52|0.03597712
09:54:53|0.03597712
09:54:55|0.03598413
09:54:55|0.03598413
09:54:56|0.03600542
09:54:57|0.03600542
09:54:58|0.03602635
09:54:59|0.03602671
09:55:00|0.03602671
09:55:01|0.03602671
09:55:02|0.03602671
09:55:03|0.03602671
09:55:04|0.03602671
09:55:05|0.03602671
09:55:06|0.03602671
09:55:07|0.03602671
09:55:08|0.03602671
09:55:09|0.03602671
09:55:10|0.03602671
09:55:11|0.03602671
09:55:12|0.03602671
09:55:14|0.03602671
09:55:14|0.03602671
09:55:15|0.03602671
09:55:16|0.03602671
09:55:17|0.03602671
09:55:18|0.03602671
09:55:20|0.03600869
09:55:21|0.03603803
09:55:22|0.03603803
09:55:22|0.03603803
09:55:24|0.03603803
09:55:24|0.03603803
09:55:25|0.03603803
09:55:27|0.03603803
09:55:28|0.03603803
09:55:28|0.03603803
09:55:29|0.03603803
09:55:30|0.03603803
09:55:32|0.03603803
09:55:33|0.03603803
09:55:33|0.03604899
09:55:34|0.03605773
09:55:36|0.03605773
09:55:37|0.03604927
09:55:37|0.03604927
09:55:39|0.03606965
09:55:40|0.03606965
09:55:41|0.03606965
09:55:42|0.03606965
09:55:43|0.03606683
09:55:44|0.03606683
09:55:45|0.03606683
09:55:46|0.03606683
09:55:46|0.03607999
09:55:49|0.03607999
09:55:49|0.03608843
09:55:50|0.03608
09:55:51|0.03609201
09:55:52|0.03609202
09:55:53|0.03609201
09:55:54|0.03609201
09:55:55|0.03609201
09:55:56|0.03609201
09:55:57|0.03609201
09:55:58|0.03609201
09:55:59|0.03609608
09:56:00|0.03609608
09:56:01|0.03609608
09:56:02|0.0360448
09:56:03|0.0360448
09:56:04|0.0360448
09:56:05|0.0360448
09:56:06|0.03606968
09:56:07|0.03606276
09:56:08|0.03605155
09:56:09|0.03605155
09:56:11|0.0360776
09:56:11|0.0360776
09:56:13|0.03605887
09:56:14|0.03606251
09:56:15|0.03606251
09:56:16|0.03606251
09:56:17|0.03606251
09:56:18|0.03605522
09:56:19|0.03604485
09:56:20|0.03604485
09:56:21|0.03604485
09:56:21|0.03604485
09:56:22|0.03604485
09:56:24|0.03604485
09:56:26|0.03604531
09:56:27|0.03604531
09:56:28|0.03604531
09:56:28|0.03604531
09:56:29|0.03604483
09:56:31|0.03604483
09:56:32|0.03604483
09:56:33|0.03605892
09:56:34|0.03605892
09:56:35|0.03605892
09:56:36|0.03601552
09:56:36|0.03601552
09:56:38|0.03601552
09:56:38|0.03601552
09:56:40|0.03601552
09:56:41|0.03601552
09:56:42|0.03601552
09:56:43|0.03601552
09:56:44|0.03601552
09:56:45|0.03602691
09:56:46|0.03602691
09:56:47|0.03602691
09:56:48|0.03602691
09:56:49|0.03602691
09:56:50|0.03602691
09:56:51|0.03602691
09:56:52|0.03602691
09:56:53|0.03602691
09:56:55|0.03603803
09:56:55|0.03603803
09:56:56|0.03603803
09:56:57|0.03603803
09:56:58|0.03603803
09:56:59|0.03603803
09:57:00|0.03602641
09:57:01|0.03602641
09:57:02|0.03604576
09:57:03|0.03604576
09:57:05|0.03604576
09:57:05|0.03601326
09:57:06|0.03601326
09:57:07|0.03603056
09:57:09|0.03603056
09:57:09|0.03603056
09:57:11|0.03601326
09:57:11|0.03601326
09:57:12|0.03601326
09:57:13|0.03601326
09:57:14|0.03601326
09:57:17|0.03602348
09:57:18|0.03596835
09:57:19|0.03596835
09:57:20|0.03596835
09:57:21|0.03596835
09:57:22|0.03596835
09:57:23|0.03596835
09:57:24|0.03596835
09:57:25|0.03596835
09:57:26|0.03596835
09:57:27|0.03596835
09:57:28|0.03596835
09:57:29|0.03596835
09:57:30|0.03596835
09:57:31|0.03596835
09:57:33|0.03596835
09:57:33|0.03596835
09:57:34|0.03596835
09:57:36|0.03596835
09:57:37|0.03595384
09:57:37|0.03601177
09:57:39|0.03600905
09:57:39|0.03599728
09:57:40|0.03602625
09:57:42|0.03617104
09:57:42|0.03613674
09:57:44|0.03618272
09:57:44|0.03615747
09:57:45|0.03615744
09:57:46|0.03613696
09:57:48|0.03613696
09:57:48|0.03612241
09:57:50|0.0361276
09:57:51|0.03611519
09:57:51|0.03609134
09:57:52|0.03610303
09:57:53|0.03610304
09:57:54|0.03610624
09:57:56|0.03610628
09:57:57|0.03610628
09:57:57|0.03610628
09:57:58|0.03610628
09:57:59|0.03610628
09:58:00|0.03611448
09:58:02|0.03611315
09:58:02|0.03611315
09:58:04|0.0361421
09:58:05|0.03612243
09:58:05|0.03610628
09:58:07|0.03610173
09:58:07|0.03609865
09:58:08|0.03613431
09:58:09|0.03613708
09:58:11|0.03611534
09:58:12|0.03613708
09:58:13|0.03613709
09:58:14|0.03611622
09:58:15|0.03614048
09:58:15|0.03614417
09:58:17|0.0361165
09:58:18|0.03608576
09:58:20|0.03610537
09:58:20|0.03608992
09:58:21|0.03610879
09:58:23|0.03610879
09:58:24|0.03610003
09:58:24|0.03611986
09:58:25|0.03611986
09:58:27|0.03611986
09:58:28|0.03611986
09:58:28|0.03611986
09:58:30|0.03611986
09:58:31|0.03611986
09:58:32|0.03611986
09:58:33|0.03613436
09:58:34|0.03613436
09:58:35|0.03613436
09:58:36|0.03613436
09:58:37|0.03613436
09:58:38|0.03613436
09:58:39|0.03613436
09:58:40|0.03613436
09:58:41|0.03611173
09:58:42|0.03611173
09:58:43|0.03611173
09:58:44|0.03611173
09:58:45|0.03611165
09:58:46|0.03611165
09:58:47|0.03611165
09:58:48|0.03613708
09:58:49|0.03611885
09:58:50|0.03611885
09:58:51|0.03611885
09:58:53|0.0361152
09:58:54|0.03611315
09:58:55|0.03611315
09:58:56|0.03611315
09:58:57|0.03613
09:58:57|0.03612606
09:58:59|0.03611152
09:59:00|0.03611152
09:59:00|0.03611152
09:59:02|0.03611152
09:59:03|0.03611152
09:59:04|0.03611152
09:59:05|0.03611157
09:59:06|0.03611157
09:59:07|0.03610797
09:59:07|0.03610076
09:59:09|0.03610076
09:59:09|0.03610001
09:59:10|0.03610001
09:59:12|0.03610001
09:59:13|0.03610001
09:59:13|0.03610001
09:59:16|0.03611158
09:59:17|0.03610003
09:59:17|0.03610003
09:59:18|0.03610003
09:59:20|0.03610866
09:59:20|0.03610356
09:59:22|0.03610356
09:59:23|0.03611985
09:59:24|0.03611985
09:59:25|0.03611985
09:59:26|0.03611985
09:59:28|0.0361
09:59:28|0.0361
09:59:30|0.03610827
09:59:31|0.03611611
09:59:31|0.03609402
09:59:33|0.03608994
09:59:34|0.03611237
09:59:34|0.03611237
09:59:36|0.03611237
09:59:37|0.03611237
09:59:38|0.03610891
09:59:39|0.03610894
09:59:40|0.03610894
09:59:41|0.03610894
09:59:42|0.03611259
09:59:44|0.03610537
09:59:44|0.03610537
09:59:45|0.03610537
09:59:46|0.03610537
09:59:47|0.03610882
09:59:48|0.03610898
09:59:50|0.03610538
09:59:50|0.03610896
09:59:51|0.03610895
09:59:53|0.03610538
09:59:53|0.03610888
09:59:54|0.03610538
09:59:55|0.03610887
09:59:56|0.03610538
09:59:57|0.03610897
09:59:58|0.03610897
09:59:59|0.03610897
10:00:00|0.03610895
10:00:01|0.03610176
10:00:02|0.03610176
10:00:03|0.03610176
10:00:04|0.03610176
10:00:05|0.03610176
10:00:06|0.03610176
10:00:07|0.03610176
10:00:08|0.03610176
10:00:10|0.03610176
10:00:10|0.03608654
10:00:11|0.03610535
10:00:12|0.03610537
10:00:13|0.03610537
10:00:14|0.03610537
10:00:15|0.03610537
10:00:17|0.03608723
10:00:19|0.03608723
10:00:19|0.03608723
10:00:21|0.03610537
10:00:22|0.03610536
10:00:23|0.03610536
10:00:23|0.03610536
10:00:25|0.03611313
10:00:26|0.03610079
10:00:26|0.03610079
10:00:28|0.036108
10:00:29|0.0361276
10:00:30|0.0361276
10:00:31|0.03611552
10:00:31|0.03611552
10:00:33|0.03611552
10:00:34|0.03611552
10:00:35|0.03613685
10:00:36|0.03610482
10:00:37|0.03612708
10:00:38|0.03610529
10:00:39|0.03610529
10:00:40|0.0360755
10:00:41|0.03607553
10:00:42|0.03609437
10:00:43|0.03609437
10:00:44|0.03609437
10:00:45|0.03609437
10:00:46|0.03609437
10:00:47|0.03607554
10:00:48|0.03608417
10:00:49|0.03608417
10:00:50|0.03606968
10:00:51|0.03606968
10:00:52|0.03607976
10:00:53|0.0360798
10:00:54|0.0360798
10:00:55|0.0360798
10:00:56|0.0360798
10:00:57|0.0360798
10:00:58|0.0360798
10:00:59|0.03612708
10:01:01|0.03610229
10:01:02|0.03610229
10:01:03|0.03610229
10:01:04|0.03610229
10:01:05|0.03610229
10:01:06|0.03610229
10:01:07|0.03610229
10:01:08|0.03610333
10:01:09|0.03610333
10:01:10|0.03610333
10:01:11|0.03609895
10:01:12|0.03609895
10:01:13|0.03609895
10:01:14|0.03610346
10:01:15|0.03611312
10:01:17|0.03611312
10:01:19|0.03611312
10:01:19|0.03611312
10:01:20|0.03611312
10:01:21|0.03611312
10:01:22|0.03611312
10:01:24|0.03613708
10:01:24|0.03613708
10:01:25|0.03613708
10:01:26|0.03613708
10:01:29|0.03613708
10:01:30|0.03613708
10:01:31|0.03613708
10:01:31|0.03613708
10:01:32|0.03613708
10:01:34|0.03613708
10:01:35|0.03613708
10:01:36|0.03613708
10:01:37|0.03613708
10:01:38|0.03615814
10:01:38|0.03614443
10:01:39|0.03614444
10:01:41|0.03614444
10:01:41|0.03614444
10:01:43|0.03614444
10:01:44|0.03614444
10:01:45|0.03614444
10:01:46|0.03613187
10:01:46|0.03613338
10:01:47|0.03613336
10:01:48|0.03613336
10:01:49|0.03613708
10:01:51|0.0361036
10:01:52|0.0361036
10:01:53|0.0361036
10:01:54|0.03613406
10:01:55|0.03613406
10:01:55|0.03613406
10:01:57|0.03613406
10:01:57|0.03613406
10:01:58|0.03613707
10:02:00|0.0362
10:02:01|0.0362
10:02:02|0.0362
10:02:03|0.0362
10:02:04|0.0362
10:02:05|0.0362
10:02:06|0.0362
10:02:07|0.0362
10:02:08|0.0362
10:02:09|0.0362
10:02:10|0.0362
10:02:11|0.03617332
10:02:12|0.03617332
10:02:13|0.03617332
10:02:14|0.03616261
10:02:15|0.03616261
10:02:16|0.0362
10:02:17|0.0362
10:02:19|0.0362
10:02:20|0.0362
10:02:21|0.0362
10:02:22|0.0362
10:02:23|0.0362
10:02:24|0.0362145
10:02:25|0.03622895
10:02:27|0.03622844
10:02:28|0.03621449
10:02:29|0.03620583
10:02:30|0.03620583
10:02:31|0.03620583
10:02:33|0.0362
10:02:33|0.0362
10:02:34|0.0362
10:02:35|0.0362
10:02:36|0.0361986
10:02:37|0.0361986
10:02:39|0.0361986
10:02:39|0.03622024
10:02:40|0.03622024
10:02:41|0.03622024
10:02:43|0.03622024
10:02:44|0.03615814
10:02:44|0.03614217
10:02:46|0.03615216
10:02:46|0.03615216
10:02:47|0.03615216
10:02:48|0.03615358
10:02:50|0.03615358
10:02:51|0.03615851
10:02:52|0.0361429
10:02:53|0.0361429
10:02:53|0.0361429
10:02:55|0.0361429
10:02:55|0.03614444
10:02:56|0.03616174
10:02:57|0.03616174
10:02:58|0.03616213
10:03:00|0.03616213
10:03:01|0.03616213
10:03:02|0.03616213
10:03:03|0.03616213
10:03:04|0.03616213
10:03:05|0.03616213
10:03:06|0.0361889
10:03:06|0.03622023
10:03:07|0.0362145
10:03:09|0.03623114
10:03:10|0.03623114
10:03:11|0.03623114
10:03:12|0.03623147
10:03:12|0.03627241
10:03:13|0.03633136
10:03:15|0.03638101
10:03:15|0.03636225
10:03:17|0.03636227
10:03:18|0.03633407
10:03:18|0.03633407
10:03:20|0.03633407
10:03:20|0.0363448
10:03:21|0.03642368
10:03:23|0.03641721
10:03:23|0.03645782
10:03:25|0.03646064
10:03:26|0.03643911
10:03:27|0.03643911
10:03:28|0.03642581
10:03:29|0.03644682
10:03:30|0.03643338
10:03:31|0.03643338
10:03:32|0.03641721
10:03:32|0.03643254
10:03:34|0.03649
10:03:35|0.03637249
10:03:36|0.03636386
10:03:37|0.03636386
10:03:38|0.036352
10:03:40|0.03636386
10:03:41|0.03634712
10:03:42|0.03632139
10:03:42|0.03634477
10:03:44|0.03631585
10:03:45|0.03631585
10:03:46|0.03631585
10:03:47|0.03631585
10:03:48|0.03631585
10:03:49|0.0363343
10:03:50|0.0363343
10:03:51|0.0363
10:03:52|0.0362838
10:03:53|0.0362838
10:03:55|0.0362838
10:03:56|0.03631289
10:03:56|0.03631289
10:03:57|0.03631289
10:03:58|0.03631289
10:03:59|0.03631289
10:04:00|0.03631289
10:04:01|0.03631289
10:04:02|0.03630582
10:04:03|0.03630582
10:04:04|0.03629073
10:04:06|0.0362979
10:04:06|0.03629527
10:04:07|0.03628759
10:04:09|0.03628756
10:04:09|0.03628756
10:04:11|0.03625086
10:04:11|0.03625086
10:04:13|0.03641723
10:04:13|0.03638869
10:04:14|0.03640552
10:04:16|0.036396
10:04:17|0.03639232
10:04:17|0.03639232
10:04:18|0.03639232
10:04:20|0.036409
10:04:21|0.03637249
10:04:22|0.03637249
10:04:23|0.03632734
10:04:24|0.03632738
10:04:25|0.03632128
10:04:26|0.03633293
10:04:27|0.03633051
10:04:28|0.03633051
10:04:30|0.03632543
10:04:31|0.0363194
10:04:31|0.03628032
10:04:32|0.03628309
10:04:33|0.03628309
10:04:35|0.03629268
10:04:35|0.0362722
10:04:37|0.0362926
10:04:38|0.0362926
10:04:38|0.03628309
10:04:39|0.03629763
10:04:40|0.03630129
10:04:42|0.03630129
10:04:43|0.03630129
10:04:43|0.03630129
10:04:44|0.03628008
10:04:46|0.03628008
10:04:47|0.03628008
10:04:47|0.03628008
10:04:48|0.03630127
10:04:50|0.03630133
10:04:51|0.0362927
10:04:52|0.0364172
10:04:53|0.03640319
10:04:54|0.03641722
10:04:55|0.03641722
10:04:56|0.03643746
10:04:58|0.03643746
10:04:58|0.03643746
10:04:59|0.03644615
10:05:00|0.03644615
10:05:01|0.03644615
10:05:02|0.03644615
10:05:03|0.03644615
10:05:05|0.03644615
10:05:06|0.0363749
10:05:06|0.03635201
10:05:07|0.03635201
10:05:08|0.03634545
10:05:09|0.03634545
10:05:10|0.03637837
10:05:11|0.03635379
10:05:12|0.03637109
10:05:13|0.03637109
10:05:15|0.03632464
10:05:15|0.03633191
10:05:16|0.03633191
10:05:17|0.03633191
10:05:19|0.03633191
10:05:19|0.03633191
10:05:21|0.03633191
10:05:23|0.03632827
10:05:24|0.03634926
10:05:25|0.03634926
10:05:26|0.03634926
10:05:27|0.03634926
10:05:28|0.03633191
10:05:29|0.03637604
10:05:30|0.03640383
10:05:31|0.03640383
10:05:33|0.03638843
10:05:34|0.03638843
10:05:35|0.03638843
10:05:36|0.03638843
10:05:38|0.03638843
10:05:38|0.03638843
10:05:40|0.03638843
10:05:41|0.03637665
10:05:41|0.03635928
10:05:43|0.036352
10:05:44|0.036352
10:05:45|0.03636152
10:05:45|0.03636152
10:05:47|0.03636152
10:05:48|0.0363448
10:05:50|0.03634556
10:05:50|0.03633152
10:05:51|0.03633152
10:05:53|0.03633152
10:05:54|0.03633152
10:05:54|0.03630645
10:05:55|0.03630645
10:05:56|0.03630645
10:05:58|0.03634926
10:05:59|0.03636281
10:05:59|0.03636281
10:06:00|0.03636281
10:06:02|0.03633599
10:06:03|0.03633599
10:06:04|0.03633599
10:06:05|0.03633599
10:06:06|0.03633599
10:06:07|0.03632714
10:06:08|0.03630654
10:06:09|0.03630654
10:06:10|0.03632012
10:06:11|0.03632012
10:06:12|0.03631386
10:06:13|0.03630287
10:06:14|0.03630002
10:06:15|0.03630002
10:06:16|0.03630002
10:06:17|0.03630002
10:06:18|0.03631582
10:06:19|0.03631582
10:06:20|0.03631582
10:06:21|0.03631582
10:06:22|0.03631582
10:06:24|0.03631582
10:06:24|0.03631582
10:06:26|0.03631582
10:06:27|0.03631582
10:06:28|0.03631584
10:06:28|0.03631584
10:06:29|0.03631584
10:06:31|0.03631584
10:06:32|0.03631584
10:06:33|0.03631584
10:06:33|0.03631587
10:06:36|0.03631587
10:06:37|0.03631586
10:06:38|0.03631586
10:06:39|0.0363
10:06:40|0.03629999
10:06:40|0.03629999
10:06:42|0.03629999
10:06:42|0.03630367
10:06:43|0.03629918
10:06:45|0.03633833
10:06:46|0.03633833
10:06:47|0.03633833
10:06:48|0.03633833
10:06:49|0.03633825
10:06:50|0.03636281
10:06:51|0.03633192
10:06:52|0.03633313
10:06:53|0.03633313
10:06:54|0.03633313
10:06:55|0.03631584
10:06:56|0.03631584
10:06:57|0.03632714
10:06:58|0.03632714
10:06:59|0.03632714
10:07:00|0.036339
10:07:01|0.036339
10:07:02|0.036339
10:07:03|0.036344
10:07:04|0.036344
10:07:05|0.036344
10:07:06|0.03631735
10:07:07|0.03631735
10:07:08|0.03631735
10:07:09|0.03631735
10:07:11|0.0362846
10:07:11|0.0362846
10:07:12|0.03630556
10:07:14|0.03628467
10:07:15|0.03629828
10:07:16|0.03629828
10:07:16|0.03629828
10:07:17|0.03629828
10:07:18|0.03629828
10:07:19|0.03629828
10:07:21|0.03629828
10:07:21|0.03629828
10:07:24|0.03631735
10:07:24|0.03631735
10:07:25|0.03631735
10:07:26|0.03631735
10:07:28|0.03631735
10:07:28|0.03628033
10:07:29|0.03628033
10:07:30|0.03628033
10:07:31|0.03629466
10:07:32|0.03628033
10:07:33|0.03630193
10:07:35|0.03630193
10:07:36|0.03628823
10:07:37|0.03628823
10:07:38|0.03628702
10:07:39|0.03628702
10:07:40|0.03628702
10:07:42|0.03628702
10:07:42|0.0363
10:07:43|0.0363
10:07:44|0.0363094
10:07:45|0.0363094
10:07:47|0.03632519
10:07:47|0.03632519
10:07:48|0.03632519
10:07:49|0.03632519
10:07:50|0.03634504
10:07:52|0.03634504
10:07:53|0.03636417
10:07:53|0.03636417
10:07:55|0.03636417
10:07:55|0.03638159
10:07:58|0.03636473
10:07:58|0.03636473
10:07:59|0.03636473
10:08:00|0.03636471
10:08:01|0.03636471
10:08:02|0.03637841
10:08:03|0.03637841
10:08:04|0.0363683
10:08:06|0.0363683
10:08:07|0.03634302
10:08:08|0.03634303
10:08:09|0.03633191
10:08:10|0.03633191
10:08:11|0.03632466
10:08:12|0.03632466
10:08:12|0.03632466
10:08:14|0.03632128
10:08:14|0.03633467
10:08:16|0.03633467
10:08:17|0.03633467
10:08:18|0.03633467
10:08:19|0.03633467
10:08:20|0.03632128
10:08:21|0.03634479
10:08:22|0.03642094
10:08:23|0.03647147
10:08:25|0.03644164
10:08:27|0.03643802
10:08:28|0.03639789
10:08:29|0.03639789
10:08:30|0.03637248
10:08:31|0.03634329
10:08:32|0.03634329
10:08:33|0.03635057
10:08:35|0.03635057
10:08:35|0.03635057
10:08:36|0.03635679
10:08:37|0.03635679
10:08:38|0.03635922
10:08:40|0.03635057
10:08:40|0.03637522
10:08:41|0.03635679
10:08:42|0.03635679
10:08:43|0.03635679
10:08:45|0.03635679
10:08:45|0.03635679
10:08:46|0.03635679
10:08:47|0.03635679
10:08:48|0.03635679
10:08:49|0.0363532
10:08:50|0.0363532
10:08:51|0.03633193
10:08:52|0.03633193
10:08:53|0.03634976
10:08:54|0.03635057
10:08:55|0.03635057
10:08:57|0.03638333
10:08:58|0.03637379
10:08:58|0.03637379
10:08:59|0.03637379
10:09:00|0.03637379
10:09:01|0.03637379
10:09:02|0.03637379
10:09:03|0.03638335
10:09:05|0.03638335
10:09:05|0.03638335
10:09:06|0.03638335
10:09:07|0.03635936
10:09:08|0.03635936
10:09:09|0.03635936
10:09:10|0.03635936
10:09:11|0.03635936
10:09:12|0.03635936
10:09:14|0.03635065
10:09:14|0.03636154
10:09:16|0.03636154
10:09:16|0.03636154
10:09:17|0.0363604
10:09:19|0.03637374
10:09:20|0.03637374
10:09:21|0.03637374
10:09:22|0.03637374
10:09:23|0.03637374
10:09:24|0.03637374
10:09:26|0.03637459
10:09:26|0.03637459
10:09:27|0.03638133
10:09:29|0.03638133
10:09:30|0.03638133
10:09:31|0.03638133
10:09:32|0.03636154
10:09:32|0.03636154
10:09:34|0.03636154
10:09:34|0.03636154
10:09:36|0.03636154
10:09:37|0.03636154
10:09:38|0.03636154
10:09:39|0.03636154
10:09:40|0.03636154
10:09:42|0.03638124
10:09:42|0.03638124
10:09:44|0.03638124
10:09:44|0.03638124
10:09:45|0.03638124
10:09:47|0.03636066
10:09:47|0.036357
10:09:48|0.03636067
10:09:50|0.03636773
10:09:50|0.03636773
10:09:52|0.03636773
10:09:52|0.03636773
10:09:53|0.03634487
10:09:54|0.03634487
10:09:57|0.03634487
10:09:57|0.03634487
10:09:58|0.03633969
10:09:59|0.03636484
10:10:01|0.03636484
10:10:02|0.03636484
10:10:03|0.03636484
10:10:04|0.03636484
10:10:04|0.03636484
10:10:05|0.03636484
10:10:07|0.03636484
10:10:08|0.03635702
10:10:08|0.03635702
10:10:09|0.03635702
10:10:10|0.03635702
10:10:12|0.03635702
10:10:12|0.03638615
10:10:13|0.03638615
10:10:15|0.03637395
10:10:16|0.03637395
10:10:17|0.03639295
10:10:17|0.03637382
10:10:18|0.03637382
10:10:20|0.03639295
10:10:21|0.036374
10:10:22|0.036374
10:10:22|0.03639294
10:10:23|0.03639294
10:10:25|0.03639294
10:10:27|0.03635932
10:10:28|0.03635932
10:10:29|0.03635931
10:10:30|0.03635931
10:10:31|0.03635931
10:10:32|0.03635931
10:10:33|0.03635931
10:10:34|0.0363448
10:10:35|0.03633777
10:10:36|0.03633777
10:10:37|0.03633777
10:10:38|0.03634605
10:10:39|0.036346
10:10:40|0.03634589
10:10:41|0.03633194
10:10:42|0.03633193
10:10:43|0.03634241
10:10:44|0.03633883
10:10:45|0.03633518
10:10:46|0.03633517
10:10:47|0.03633155
10:10:48|0.03633517
10:10:49|0.03632791
10:10:50|0.03632791
10:10:51|0.03633155
10:10:52|0.03633514
10:10:54|0.03631053
10:10:55|0.03632427
10:10:55|0.03632427
10:10:56|0.03632427
10:10:58|0.03632427
10:10:58|0.03638272
10:11:00|0.03634871
10:11:00|0.03638736
10:11:01|0.03639789
10:11:02|0.0363624
10:11:03|0.03632146
10:11:04|0.03633518
10:11:05|0.03632423
10:11:06|0.03631699
10:11:07|0.03633155
10:11:08|0.03632786
10:11:09|0.03633879
10:11:11|0.03632427
10:11:11|0.03632427
10:11:12|0.03632425
10:11:13|0.03631334
10:11:14|0.03628989
10:11:16|0.03628738
10:11:16|0.03629454
10:11:17|0.03626923
10:11:18|0.03626923
10:11:19|0.03626921
10:11:21|0.03623771
10:11:22|0.03623708
10:11:23|0.03625466
10:11:23|0.03625466
10:11:25|0.03625465
10:11:25|0.03625464
10:11:28|0.03625464
10:11:28|0.03625464
10:11:30|0.03625464
10:11:31|0.03623707
10:11:31|0.03627649
10:11:32|0.03627649
10:11:33|0.03627649
10:11:34|0.03627649
10:11:35|0.03627649
10:11:36|0.03627649
10:11:37|0.03627649
10:11:39|0.03627649
10:11:40|0.03627649
10:11:40|0.0362633
10:11:42|0.0362633
10:11:42|0.0362638
10:11:44|0.03630008
10:11:45|0.03627241
10:11:46|0.03627241
10:11:47|0.03627241
10:11:48|0.03627241
10:11:48|0.03627241
10:11:50|0.03627241
10:11:51|0.03627241
10:11:52|0.03627241
10:11:53|0.03627241
10:11:53|0.03627241
10:11:55|0.03627241
10:11:56|0.03627241
10:11:57|0.03625797
10:11:58|0.03625471
10:11:59|0.03625471
10:12:00|0.03625471
10:12:01|0.03626921
10:12:02|0.03625958
10:12:03|0.03625958
10:12:04|0.03625958
10:12:05|0.03625958
10:12:06|0.03625471
10:12:07|0.03627052
10:12:08|0.03628154
10:12:09|0.03628154
10:12:10|0.03633094
10:12:12|0.03634906
10:12:12|0.03634906
10:12:14|0.03633382
10:12:14|0.03632844
10:12:15|0.03632844
10:12:17|0.03632844
10:12:17|0.03636723
10:12:18|0.0363829
10:12:20|0.03641201
10:12:20|0.03642
10:12:21|0.03637678
10:12:22|0.03641717
10:12:23|0.03641717
10:12:24|0.03639975
10:12:26|0.0363769
10:12:26|0.0363997
10:12:27|0.0363997
10:12:29|0.0363997
10:12:30|0.03639378
10:12:31|0.03641719
10:12:32|0.03641719
10:12:33|0.03640272
10:12:35|0.03640272
10:12:35|0.0363938
10:12:36|0.0363938
10:12:37|0.03637681
10:12:39|0.03637681
10:12:39|0.03637248
10:12:41|0.03637248
10:12:42|0.03637248
10:12:42|0.03637248
10:12:43|0.03637248
10:12:44|0.03637248
10:12:46|0.03637248
10:12:47|0.03637248
10:12:48|0.03637248
10:12:49|0.03632128
10:12:50|0.03632128
10:12:52|0.03632128
10:12:52|0.03632128
10:12:53|0.03632128
10:12:54|0.03632128
10:12:55|0.03632128
10:12:57|0.03632128
10:12:57|0.03632128
10:12:59|0.03632128
10:13:00|0.03634165
10:13:01|0.03634165
10:13:02|0.03631107
10:13:03|0.03631107
10:13:04|0.03629056
10:13:05|0.03629056
10:13:06|0.03629056
10:13:07|0.03629056
10:13:08|0.03629056
10:13:09|0.03629056
10:13:10|0.03629056
10:13:12|0.03630638
10:13:12|0.03631275
10:13:13|0.03630167
10:13:14|0.03630529
10:13:15|0.03630529
10:13:17|0.03630529
10:13:17|0.03630529
10:13:18|0.03628133
10:13:19|0.0362701
10:13:21|0.0362701
10:13:21|0.0362701
10:13:22|0.0362701
10:13:24|0.0362701
10:13:24|0.03620605
10:13:25|0.03620605
10:13:26|0.0362145
10:13:27|0.0362145
10:13:29|0.0362145
10:13:31|0.0362145
10:13:32|0.0362145
10:13:33|0.0362145
10:13:35|0.0362145
10:13:36|0.0362145
10:13:38|0.03624032
10:13:38|0.03624032
10:13:40|0.03624032
10:13:40|0.03624032
10:13:41|0.03624032
10:13:43|0.03624032
10:13:43|0.03624032
10:13:44|0.03625984
10:13:46|0.03625984
10:13:47|0.03625984
10:13:47|0.03625984
10:13:49|0.03625984
10:13:50|0.03625984
10:13:51|0.03625789
10:13:52|0.03625789
10:13:53|0.03625789
10:13:54|0.03625789
10:13:55|0.03622771
10:13:56|0.03622771
10:13:57|0.03622771
10:13:58|0.03620605
10:13:59|0.03620605
10:14:00|0.03620605
10:14:01|0.03620605
10:14:03|0.03620605
10:14:03|0.03620615
10:14:04|0.03620617
10:14:06|0.03620617
10:14:06|0.03620617
10:14:08|0.03622883
10:14:08|0.03622883
10:14:10|0.03622883
10:14:10|0.03622883
10:14:12|0.03622883
10:14:13|0.03622883
10:14:14|0.03621709
10:14:15|0.03621709
10:14:16|0.03621719
10:14:17|0.03621719
10:14:18|0.03621719
10:14:19|0.03621719
10:14:20|0.03621719
10:14:21|0.03621719
10:14:22|0.03621719
10:14:23|0.03623936
10:14:24|0.03623856
10:14:25|0.03623856
10:14:26|0.03623856
10:14:27|0.03623856
10:14:28|0.03623856
10:14:29|0.03627052
10:14:31|0.03628032
10:14:32|0.03624756
10:14:34|0.0362458
10:14:35|0.0362458
10:14:36|0.0362458
10:14:36|0.0362458
10:14:38|0.0362458
10:14:38|0.0362458
10:14:39|0.0362458
10:14:40|0.03626228
10:14:42|0.03626228
10:14:43|0.0362458
10:14:43|0.0362458
10:14:44|0.0362458
10:14:46|0.0362458
10:14:47|0.0362458
10:14:47|0.0362458
10:14:49|0.0362458
10:14:50|0.03622896
10:14:51|0.03622896
10:14:51|0.03622896
10:14:52|0.03626589
10:14:54|0.03626589
10:14:54|0.03626589
10:14:56|0.03626589
10:14:57|0.03626589
10:14:57|0.03626589
10:14:59|0.03626589
10:14:59|0.03626589
10:15:00|0.03626589
10:15:02|0.03628688
10:15:03|0.03627139
10:15:04|0.03627139
10:15:05|0.03627139
10:15:06|0.03627139
10:15:07|0.03627139
10:15:08|0.03627139
10:15:09|0.03626399
10:15:09|0.03626399
10:15:10|0.03626399
10:15:13|0.03626399
10:15:13|0.03623147
10:15:14|0.03623147
10:15:16|0.03623151
10:15:16|0.03623151
10:15:18|0.0362478
10:15:18|0.03625503
10:15:19|0.03625503
10:15:21|0.03625503
10:15:21|0.03625503
10:15:22|0.03625503
10:15:23|0.03625503
10:15:24|0.03625503
10:15:25|0.03625503
10:15:26|0.03625503
10:15:27|0.03625503
10:15:29|0.03625503
10:15:29|0.03625503
10:15:31|0.03625503
10:15:32|0.03625503
10:15:34|0.03625503
10:15:34|0.03625503
10:15:36|0.03625503
10:15:36|0.03625503
10:15:38|0.03625503
10:15:39|0.03625503
10:15:40|0.03625503
10:15:41|0.03624585
10:15:42|0.03624585
10:15:43|0.03624585
10:15:44|0.03624585
10:15:45|0.03624585
10:15:47|0.03624585
10:15:48|0.03623135
10:15:48|0.03623135
10:15:50|0.03619793
10:15:51|0.03619793
10:15:52|0.03619793
10:15:53|0.03621448
10:15:54|0.03621448
10:15:55|0.03621448
10:15:56|0.03621448
10:15:57|0.03621448
10:15:58|0.03625013
10:15:59|0.03625013
10:16:00|0.03625013
10:16:01|0.03625013
10:16:02|0.03625013
10:16:03|0.03625013
10:16:04|0.03625013
10:16:05|0.03621885
10:16:06|0.03621885
10:16:07|0.03617298
10:16:08|0.03615744
10:16:09|0.03615168
10:16:10|0.03615168
10:16:11|0.03615168
10:16:12|0.03615001
10:16:13|0.03616816
10:16:14|0.03616816
10:16:15|0.03616816
10:16:16|0.03616816
10:16:17|0.03616816
10:16:18|0.03616816
10:16:19|0.03616816
10:16:20|0.03616816
10:16:21|0.03616816
10:16:22|0.03616816
10:16:23|0.03618914
10:16:24|0.03618914
10:16:25|0.0361699
10:16:26|0.0361699
10:16:27|0.03619351
10:16:28|0.03616621
10:16:29|0.03616621
10:16:30|0.03616621
10:16:32|0.03616621
10:16:34|0.03616621
10:16:35|0.03616621
10:16:36|0.03616621
10:16:38|0.03616621
10:16:39|0.03616621
10:16:40|0.03616621
10:16:41|0.03616621
10:16:42|0.03616621
10:16:43|0.03616621
10:16:45|0.03616621
10:16:45|0.03616624
10:16:46|0.03616624
10:16:47|0.03614
10:16:48|0.03614
10:16:49|0.03614
10:16:50|0.03614
10:16:51|0.03614
10:16:52|0.03614
10:16:53|0.03614
10:16:54|0.03614
10:16:55|0.0361513
10:16:57|0.0361513
10:16:58|0.03615128
10:16:58|0.0361553
10:17:00|0.0361553
10:17:01|0.03617033
10:17:02|0.03617033
10:17:04|0.03617033
10:17:05|0.03617033
10:17:05|0.03615894
10:17:07|0.03615894
10:17:07|0.03615894
10:17:08|0.0362
10:17:10|0.0362
10:17:10|0.0362
10:17:11|0.0362
10:17:12|0.0362
10:17:13|0.03619352
10:17:14|0.03619352
10:17:15|0.03619352
10:17:16|0.03619352
10:17:18|0.03619352
10:17:18|0.03619352
10:17:19|0.03619352
10:17:21|0.03619352
10:17:21|0.03619352
10:17:22|0.03619352
10:17:23|0.03619352
10:17:24|0.03617894
10:17:26|0.03617894
10:17:26|0.03617894
10:17:27|0.03615535
10:17:28|0.03614212
10:17:29|0.03614212
10:17:30|0.03614212
10:17:31|0.03615655
10:17:33|0.03615655
10:17:35|0.03617902
10:17:37|0.03617902
10:17:37|0.03617902
10:17:39|0.03621885
10:17:40|0.03621885
10:17:40|0.03621885
10:17:41|0.03618789
10:17:42|0.03620816
10:17:44|0.03620816
10:17:45|0.03620816
10:17:46|0.03620816
10:17:47|0.03620816
10:17:48|0.03620816
10:17:49|0.03620816
10:17:50|0.03620816
10:17:51|0.03621885
10:17:52|0.03618803
10:17:53|0.03618803
10:17:54|0.03618803
10:17:55|0.03618803
10:17:56|0.03618803
10:17:57|0.03620249
10:17:58|0.03620249
10:17:59|0.03620249
10:18:00|0.03620249
10:18:01|0.03620238
10:18:02|0.03620238
10:18:03|0.03620238
10:18:04|0.03617903
10:18:05|0.03617349
10:18:06|0.03617349
10:18:07|0.03617349
10:18:08|0.03619345
10:18:09|0.03619345
10:18:10|0.03619345
10:18:11|0.03616814
10:18:12|0.03616814
10:18:13|0.03616814
10:18:14|0.03616811
10:18:15|0.03616811
10:18:16|0.03616811
10:18:17|0.03616811
10:18:18|0.03616689
10:18:19|0.03616689
10:18:20|0.03616689
10:18:21|0.03615922
10:18:22|0.03615922
10:18:23|0.03615922
10:18:24|0.03615922
10:18:25|0.03615922
10:18:26|0.03615922
10:18:27|0.03618159
10:18:28|0.03618159
10:18:29|0.03618159
10:18:30|0.03618159
10:18:31|0.03618159
10:18:32|0.03618159
10:18:33|0.03618159
10:18:34|0.03618159
10:18:35|0.03618159
10:18:37|0.03618159
10:18:38|0.03618159
10:18:39|0.03618159
10:18:40|0.03618159
10:18:41|0.03617124
10:18:42|0.03617124
10:18:44|0.03617124
10:18:44|0.03617124
10:18:46|0.03617124
10:18:47|0.03618163
10:18:47|0.03618163
10:18:48|0.03618163
10:18:49|0.03618163
10:18:50|0.03618163
10:18:52|0.03616504
10:18:52|0.03616504
10:18:54|0.03621433
10:18:55|0.03621433
10:18:55|0.03621433
10:18:56|0.03621433
10:18:57|0.03621433
10:18:58|0.0362049
10:18:59|0.0362049
10:19:01|0.0362049
10:19:01|0.0362049
10:19:02|0.0362049
10:19:03|0.03619068
10:19:04|0.03619068
10:19:05|0.03619068
10:19:06|0.03619068
10:19:08|0.03619068
10:19:08|0.03619068
10:19:10|0.03619068
10:19:10|0.03619068
10:19:12|0.03617942
10:19:12|0.03616157
10:19:13|0.03617102
10:19:14|0.03617102
10:19:15|0.03617586
10:19:17|0.03616212
10:19:18|0.03616212
10:19:19|0.03616212
10:19:20|0.03616212
10:19:21|0.03616212
10:19:22|0.03616212
10:19:23|0.03616212
10:19:24|0.03616212
10:19:25|0.03616212
10:19:26|0.03616212
10:19:27|0.03616212
10:19:28|0.03617833
10:19:29|0.03617833
10:19:30|0.03616489
10:19:31|0.03616489
10:19:32|0.03616489
10:19:33|0.03616489
10:19:34|0.03616489
10:19:36|0.03616489
10:19:36|0.03616133
10:19:38|0.03619932
10:19:39|0.03619932
10:19:40|0.03619932
10:19:41|0.03618545
10:19:42|0.03618545
10:19:43|0.03618545
10:19:44|0.03618545
10:19:46|0.03622895
10:19:47|0.03622895
10:19:48|0.03622895
10:19:48|0.03622895
10:19:50|0.03622895
10:19:51|0.03622895
10:19:52|0.03622895
10:19:54|0.03622894
10:19:54|0.03622894
10:19:56|0.03622894
10:19:56|0.03622894
10:19:58|0.03622894
10:19:58|0.03624342
10:19:59|0.03624342
10:20:00|0.03624342
10:20:01|0.03624342
10:20:02|0.03624342
10:20:03|0.03624342
10:20:04|0.03624342
10:20:05|0.03624342
10:20:06|0.0362501
10:20:07|0.0362501
10:20:08|0.0362501
10:20:09|0.0362501
10:20:10|0.0362501
10:20:11|0.03628829
10:20:12|0.03628829
10:20:14|0.03628829
10:20:14|0.03628829
10:20:15|0.03628829
10:20:16|0.03628829
10:20:18|0.03628829
10:20:18|0.03628829
10:20:19|0.03628829
10:20:20|0.03628829
10:20:21|0.03628829
10:20:22|0.0363267
10:20:23|0.0363267
10:20:24|0.03632671
10:20:25|0.03632671
10:20:26|0.03632671
10:20:27|0.03633
10:20:29|0.03633
10:20:30|0.03633999
10:20:30|0.03633001
10:20:32|0.03633001
10:20:33|0.03633001
10:20:33|0.03632013
10:20:35|0.03632013
10:20:36|0.03634249
10:20:38|0.03634249
10:20:39|0.03634373
10:20:40|0.03635892
10:20:41|0.03633824
10:20:42|0.03634555
10:20:43|0.03634555
10:20:44|0.03636609
10:20:45|0.03636601
10:20:46|0.03639893
10:20:47|0.03639893
10:20:48|0.03641953
10:20:48|0.03646445
10:20:50|0.03647028
10:20:51|0.03651296
10:20:51|0.03646897
10:20:53|0.03646897
10:20:54|0.03646897
10:20:55|0.03646897
10:20:56|0.03646897
10:20:57|0.03646953
10:20:58|0.03649712
10:20:59|0.03649712
10:21:00|0.03646916
10:21:01|0.03646916
10:21:02|0.03646916
10:21:03|0.03646916
10:21:04|0.03645964
10:21:05|0.03645964
10:21:06|0.03646781
10:21:07|0.0364544
10:21:08|0.0364544
10:21:09|0.03644416
10:21:10|0.03644416
10:21:11|0.03644968
10:21:12|0.03644968
10:21:13|0.03644968
10:21:14|0.03644973
10:21:15|0.03644973
10:21:16|0.03644973
10:21:17|0.03644973
10:21:18|0.03643163
10:21:19|0.03643171
10:21:20|0.03643171
10:21:21|0.03643171
10:21:22|0.03643171
10:21:23|0.03644858
10:21:24|0.03644858
10:21:25|0.03642375
10:21:27|0.03642375
10:21:27|0.03642375
10:21:28|0.0364032
10:21:29|0.03639933
10:21:30|0.03639934
10:21:31|0.03639934
10:21:32|0.03639934
10:21:33|0.03639934
10:21:34|0.03639933
10:21:35|0.03641998
10:21:37|0.03641723
10:21:38|0.03641723
10:21:39|0.03642047
10:21:40|0.03642035
10:21:41|0.03642033
10:21:43|0.03640703
10:21:44|0.03639943
10:21:44|0.03639299
10:21:46|0.036393
10:21:46|0.03639304
10:21:47|0.03639304
10:21:48|0.03639304
10:21:50|0.03639304
10:21:51|0.03639357
10:21:51|0.03639357
10:21:53|0.03639357
10:21:53|0.03640269
10:21:54|0.03640269
10:21:56|0.03640269
10:21:57|0.03640269
10:21:58|0.03640269
10:22:00|0.03640269
10:22:00|0.03640269
10:22:01|0.03640269
10:22:02|0.03640269
10:22:04|0.03640269
10:22:04|0.03640269
10:22:06|0.03642783
10:22:06|0.03642783
10:22:07|0.03642783
10:22:08|0.03644616
10:22:09|0.03644616
10:22:11|0.03642247
10:22:11|0.03642247
10:22:13|0.03642247
10:22:14|0.03642247
10:22:15|0.03642324
10:22:16|0.03642324
10:22:16|0.03642324
10:22:17|0.03642324
10:22:19|0.03642324
10:22:19|0.03640505
10:22:20|0.03639608
10:22:21|0.03638291
10:22:23|0.03638291
10:22:23|0.03641294
10:22:25|0.03641294
10:22:25|0.03641294
10:22:26|0.03641294
10:22:27|0.03641294
10:22:28|0.03641294
10:22:29|0.03641294
10:22:30|0.03641294
10:22:31|0.03641294
10:22:33|0.03641294
10:22:34|0.03641294
10:22:34|0.0364132
10:22:36|0.0364132
10:22:36|0.0364132
10:22:38|0.0364132
10:22:38|0.03642041
10:22:40|0.03642041
10:22:41|0.03642041
10:22:42|0.03642041
10:22:43|0.03642041
10:22:45|0.03642041
10:22:45|0.03642041
10:22:47|0.03642041
10:22:47|0.03640294
10:22:49|0.03640294
10:22:50|0.03640294
10:22:51|0.03642242
10:22:52|0.03642242
10:22:53|0.03642242
10:22:54|0.03640293
10:22:55|0.03638962
10:22:56|0.03638968
10:22:57|0.03638968
10:22:58|0.03638968
10:22:59|0.03638968
10:23:00|0.03638968
10:23:01|0.03638968
10:23:02|0.03638968
10:23:03|0.03644616
10:23:04|0.03644616
10:23:05|0.03644616
10:23:06|0.03644616
10:23:07|0.03644616
10:23:08|0.03644616
10:23:09|0.03644616
10:23:10|0.03644616
10:23:11|0.03644616
10:23:12|0.03644616
10:23:13|0.03640594
10:23:14|0.0364278
10:23:15|0.0364278
10:23:16|0.0364278
10:23:17|0.0364278
10:23:18|0.03642781
10:23:20|0.03642781
10:23:20|0.03642781
10:23:21|0.0364278
10:23:22|0.0364278
10:23:23|0.0364278
10:23:24|0.03641144
10:23:25|0.03641144
10:23:26|0.03641144
10:23:27|0.03641144
10:23:28|0.03641144
10:23:29|0.03638823
10:23:30|0.03635928
10:23:31|0.03635928
10:23:32|0.03635928
10:23:33|0.03638403
10:23:34|0.03638403
10:23:35|0.03638403
10:23:36|0.03638403
10:23:37|0.03638403
10:23:39|0.03639949
10:23:40|0.03643146
10:23:41|0.03643146
10:23:42|0.03643146
10:23:43|0.03643146
10:23:44|0.03643146
10:23:45|0.03643146
10:23:46|0.03639993
10:23:46|0.03639993
10:23:48|0.03639993
10:23:49|0.03639993
10:23:49|0.03644239
10:23:51|0.03644239
10:23:51|0.03644239
10:23:53|0.03644243
10:23:54|0.03644616
10:23:54|0.03640462
10:23:56|0.03640462
10:23:57|0.03640462
10:23:59|0.03640462
10:23:59|0.03640462
10:24:01|0.03640462
10:24:01|0.03640462
10:24:02|0.03640462
10:24:03|0.03640462
10:24:04|0.03640462
10:24:06|0.03640462
10:24:07|0.03639632
10:24:07|0.03639632
10:24:09|0.03643159
10:24:10|0.03643159
10:24:11|0.03643159
10:24:12|0.03643159
10:24:13|0.03643805
10:24:14|0.03643805
10:24:15|0.03643805
10:24:16|0.03643147
10:24:17|0.0364
10:24:18|0.03641689
10:24:19|0.03641689
10:24:21|0.03641689
10:24:21|0.03643146
10:24:22|0.03643146
10:24:23|0.03643144
10:24:24|0.03643144
10:24:25|0.03643144
10:24:26|0.03643144
10:24:28|0.03643144
10:24:28|0.03643144
10:24:29|0.03640416
10:24:30|0.03640416
10:24:31|0.03640416
10:24:32|0.03640416
10:24:33|0.03642054
10:24:34|0.03642054
10:24:36|0.03642054
10:24:36|0.03642054
10:24:37|0.03642054
10:24:38|0.03642054
10:24:39|0.03642054
10:24:41|0.03642054
10:24:43|0.0364172
10:24:43|0.0364172
10:24:45|0.0364172
10:24:46|0.0364172
10:24:46|0.03640416
10:24:48|0.03643803
10:24:49|0.03643803
10:24:50|0.03643803
10:24:51|0.03640416
10:24:52|0.03640416
10:24:53|0.03640416
10:24:54|0.03640416
10:24:55|0.03640416
10:24:56|0.03640416
10:24:57|0.03640416
10:24:58|0.03640416
10:24:59|0.03641689
10:25:00|0.03641689
10:25:01|0.03641689
10:25:03|0.03641689
10:25:04|0.03641721
10:25:05|0.03641721
10:25:06|0.03641721
10:25:06|0.03643803
10:25:07|0.03643803
10:25:09|0.03643803
10:25:11|0.03643803
10:25:11|0.03641853
10:25:13|0.03643803
10:25:13|0.03643803
10:25:14|0.03643803
10:25:16|0.03643803
10:25:17|0.03641142
10:25:18|0.0364387
10:25:19|0.0364387
10:25:20|0.0364387
10:25:21|0.03640854
10:25:22|0.03640854
10:25:23|0.03640854
10:25:24|0.03640854
10:25:25|0.03640854
10:25:26|0.03640854
10:25:27|0.03640854
10:25:28|0.03640854
10:25:29|0.03640854
10:25:30|0.03640854
10:25:31|0.03640854
10:25:33|0.03640854
10:25:34|0.03640854
10:25:35|0.03640854
10:25:37|0.03640854
10:25:37|0.03640854
10:25:38|0.03640854
10:25:39|0.03640854
10:25:40|0.03640854
10:25:42|0.03640854
10:25:43|0.03640226
10:25:44|0.03640209
10:25:45|0.03642784
10:25:46|0.03642784
10:25:47|0.03642784
10:25:49|0.03642784
10:25:50|0.03642419
10:25:51|0.03642419
10:25:52|0.03642419
10:25:53|0.03642419
10:25:54|0.03642419
10:25:55|0.03642419
10:25:56|0.03642419
10:25:57|0.03642419
10:25:58|0.03642419
10:26:00|0.03642419
10:26:00|0.03642419
10:26:01|0.03642419
10:26:02|0.03640286
10:26:03|0.03640286
10:26:05|0.03640286
10:26:05|0.03638683
10:26:06|0.03638683
10:26:08|0.03638683
10:26:09|0.03642036
10:26:09|0.03642036
10:26:11|0.03642036
10:26:11|0.03642036
10:26:12|0.03642036
10:26:13|0.03640423
10:26:14|0.03642222
10:26:16|0.03642222
10:26:17|0.03642222
10:26:17|0.03642222
10:26:18|0.03640394
10:26:19|0.03640394
10:26:21|0.03640394
10:26:22|0.03640394
10:26:22|0.03640406
10:26:23|0.0363788
10:26:25|0.0363788
10:26:26|0.03635911
10:26:27|0.03635911
10:26:28|0.03637671
10:26:29|0.03637671
10:26:30|0.03637671
10:26:31|0.03637671
10:26:32|0.03637671
10:26:34|0.03638766
10:26:35|0.03638766
10:26:36|0.03638766
10:26:36|0.03636347
10:26:38|0.03636347
10:26:39|0.036375
10:26:41|0.036375
10:26:42|0.03637803
10:26:42|0.03637803
10:26:43|0.03637156
10:26:45|0.03637156
10:26:46|0.03637156
10:26:47|0.03637156
10:26:48|0.03637156
10:26:49|0.03637156
10:26:50|0.03640043
10:26:51|0.03640043
10:26:52|0.03640043
10:26:53|0.03640043
10:26:55|0.03640043
10:26:55|0.03640043
10:26:56|0.03640043
10:26:57|0.03640043
10:26:59|0.03640652
10:27:00|0.03640652
10:27:01|0.03640652
10:27:01|0.03640652
10:27:02|0.03640043
10:27:04|0.03640043
10:27:05|0.03640043
10:27:06|0.03640043
10:27:06|0.03640043
10:27:07|0.03640043
10:27:09|0.03640043
10:27:09|0.03640043
10:27:10|0.03640043
10:27:11|0.03640043
10:27:13|0.03640043
10:27:14|0.03640043
10:27:15|0.03640043
10:27:16|0.03640043
10:27:17|0.03640043
10:27:18|0.03640654
10:27:19|0.03640044
10:27:20|0.03640051
10:27:21|0.03640051
10:27:22|0.03640051
10:27:23|0.03640051
10:27:24|0.03638172
10:27:25|0.0363986
10:27:26|0.0363986
10:27:27|0.0363986
10:27:28|0.0363986
10:27:29|0.0363986
10:27:30|0.0363986
10:27:31|0.0363986
10:27:32|0.0363986
10:27:33|0.03641923
10:27:34|0.03641923
10:27:35|0.03641923
10:27:36|0.03641923
10:27:37|0.03641923
10:27:39|0.036398
10:27:41|0.036398
10:27:41|0.03640924
10:27:42|0.03640924
10:27:45|0.03640957
10:27:45|0.03640957
10:27:47|0.03640957
10:27:48|0.03640274
10:27:49|0.03640274
10:27:50|0.03640274
10:27:51|0.03640274
10:27:52|0.03640274
10:27:53|0.03640274
10:27:54|0.03640274
10:27:55|0.03640274
10:27:56|0.03640955
10:27:57|0.03640957
10:27:58|0.03642
10:27:59|0.03642
10:28:01|0.03642
10:28:01|0.03642
10:28:03|0.03642
10:28:04|0.03642
10:28:04|0.03642
10:28:05|0.03640274
10:28:06|0.03640274
10:28:07|0.03640274
10:28:08|0.0364324
10:28:10|0.0364324
10:28:10|0.0364324
10:28:11|0.0364324
10:28:12|0.0364324
10:28:13|0.0364324
10:28:14|0.0364324
10:28:16|0.0364324
10:28:16|0.0364324
10:28:17|0.0364324
10:28:18|0.0364324
10:28:19|0.0364324
10:28:20|0.0364324
10:28:22|0.0364324
10:28:23|0.03643333
10:28:24|0.03641452
10:28:25|0.03641452
10:28:26|0.03643333
10:28:26|0.03643333
10:28:28|0.03644616
10:28:29|0.03642536
10:28:30|0.03642552
10:28:31|0.03642552
10:28:32|0.03642552
10:28:34|0.03642552
10:28:35|0.03642552
10:28:35|0.03642552
10:28:37|0.03642552
10:28:38|0.03642552
10:28:39|0.03639987
10:28:40|0.03639987
10:28:41|0.03639987
10:28:42|0.03639987
10:28:43|0.03639987
10:28:44|0.03639987
10:28:45|0.03639987
10:28:47|0.03639987
10:28:48|0.03639987
10:28:49|0.03639987
10:28:49|0.03639987
10:28:51|0.03639987
10:28:51|0.03639987
10:28:52|0.03639987
10:28:53|0.03639987
10:28:54|0.03639987
10:28:55|0.03639987
10:28:57|0.03639987
10:28:57|0.03639987
10:28:58|0.03637438
10:29:00|0.03637438
10:29:00|0.03637438
10:29:01|0.03637438
10:29:03|0.03637438
10:29:03|0.03639983
10:29:04|0.03639983
10:29:05|0.03637438
10:29:06|0.03639983
10:29:08|0.03638532
10:29:09|0.03638532
10:29:09|0.03638532
10:29:11|0.03638532
10:29:12|0.03638532
10:29:12|0.03638532
10:29:14|0.03638532
10:29:15|0.03638532
10:29:17|0.03638532
10:29:18|0.03637248
10:29:18|0.03635643
10:29:20|0.03635643
10:29:20|0.03635643
10:29:21|0.03635643
10:29:22|0.03635643
10:29:23|0.03635643
10:29:24|0.03635643
10:29:25|0.03634163
10:29:27|0.03634163
10:29:27|0.03634163
10:29:28|0.03634163
10:29:29|0.03634163
10:29:30|0.03634163
10:29:32|0.03634163
10:29:32|0.03634163
10:29:33|0.03634163
10:29:34|0.03634004
10:29:35|0.03634004
10:29:37|0.03634004
10:29:37|0.03634004
10:29:39|0.03632
10:29:40|0.03632
10:29:41|0.03632
10:29:43|0.03632
10:29:44|0.03632
10:29:45|0.03632
10:29:46|0.03632
10:29:47|0.03632
10:29:48|0.03632
10:29:49|0.03633035
10:29:50|0.03633035
10:29:51|0.03633155
10:29:52|0.03633155
10:29:54|0.0363242
10:29:54|0.0363242
10:29:55|0.0363242
10:29:57|0.0363242
10:29:57|0.0363242
10:29:58|0.03631501
10:29:59|0.03631501
10:30:00|0.03631501
10:30:02|0.03631501
10:30:03|0.03631501
10:30:04|0.03631501
10:30:05|0.03631501
10:30:06|0.03632406
10:30:07|0.03631
10:30:08|0.03631458
10:30:09|0.03631458
10:30:10|0.03631458
10:30:11|0.03631458
10:30:12|0.03631458
10:30:13|0.03631458
10:30:14|0.03631458
10:30:15|0.03631458
10:30:16|0.03630001
10:30:17|0.03630001
10:30:18|0.03631833
10:30:19|0.03631832
10:30:20|0.03631832
10:30:21|0.03631832
10:30:22|0.03631832
10:30:23|0.03631832
10:30:24|0.03631832
10:30:25|0.03632671
10:30:26|0.03634012
10:30:27|0.03634012
10:30:29|0.03633848
10:30:29|0.03633848
10:30:30|0.03630923
10:30:31|0.03630923
10:30:32|0.03630574
10:30:33|0.03630574
10:30:34|0.03630574
10:30:35|0.03628032
10:30:37|0.03628
10:30:37|0.03626966
10:30:39|0.03626966
10:30:39|0.03627317
10:30:41|0.03627317
10:30:43|0.03627317
10:30:44|0.03627317
10:30:46|0.03627317
10:30:47|0.03627317
10:30:48|0.03627317
10:30:48|0.03626399
10:30:49|0.03626399
10:30:51|0.03626399
10:30:51|0.03626399
10:30:52|0.03625874
10:30:54|0.03625874
10:30:54|0.03625874
10:30:56|0.03625874
10:30:57|0.03625874
10:30:58|0.03625874
10:30:59|0.03625874
10:31:00|0.03625001
10:31:01|0.03625001
10:31:02|0.03625001
10:31:03|0.03625001
10:31:04|0.03624465
10:31:05|0.03624465
10:31:06|0.03624
10:31:07|0.03624
10:31:08|0.03624
10:31:09|0.03625001
10:31:10|0.03625001
10:31:11|0.03625001
10:31:12|0.03625001
10:31:13|0.03625981
10:31:14|0.03625981
10:31:15|0.03627052
10:31:16|0.03627052
10:31:17|0.03627052
10:31:18|0.03627052
10:31:19|0.03627052
10:31:20|0.03627052
10:31:21|0.03627052
10:31:22|0.03627052
10:31:23|0.03627052
10:31:24|0.03627052
10:31:25|0.03627052
10:31:26|0.03627052
10:31:28|0.03627052
10:31:28|0.03627052
10:31:29|0.03627052
10:31:30|0.03627051
10:31:31|0.03627051
10:31:32|0.03627051
10:31:33|0.03627051
10:31:35|0.03627051
10:31:35|0.03627051
10:31:36|0.03627318
10:31:37|0.03627318
10:31:39|0.03628591
10:31:40|0.03628591
10:31:41|0.03628591
10:31:42|0.03628591
10:31:44|0.03627052
10:31:45|0.03628925
10:31:46|0.03628925
10:31:47|0.03628925
10:31:47|0.03628925
10:31:49|0.03628925
10:31:50|0.03628925
10:31:50|0.03628925
10:31:52|0.03628925
10:31:53|0.03628925
10:31:53|0.03628925
10:31:55|0.03628591
10:31:56|0.03628591
10:31:58|0.03628549
10:31:59|0.03628548
10:32:00|0.03628548
10:32:01|0.03628548
10:32:02|0.03628548
10:32:03|0.03628548
10:32:04|0.03628548
10:32:05|0.03628548
10:32:06|0.03628548
10:32:08|0.03628548
10:32:08|0.03628548
10:32:09|0.03628548
10:32:10|0.03628548
10:32:11|0.03626605
10:32:12|0.03626605
10:32:14|0.03626605
10:32:14|0.03626605
10:32:15|0.03626605
10:32:16|0.03626605
10:32:17|0.03626605
10:32:18|0.03626072
10:32:19|0.03626073
10:32:20|0.03626073
10:32:21|0.03626073
10:32:22|0.03626073
10:32:23|0.03626073
10:32:24|0.03626073
10:32:25|0.03626073
10:32:27|0.03621396
10:32:27|0.03621396
10:32:28|0.0362269
10:32:29|0.0362269
10:32:30|0.03622363
10:32:31|0.03622363
10:32:32|0.03622363
10:32:33|0.03622363
10:32:34|0.03622363
10:32:35|0.03622363
10:32:37|0.03624898
10:32:38|0.03626073
10:32:38|0.03626073
10:32:39|0.03626073
10:32:40|0.03626073
10:32:41|0.03626073
10:32:42|0.03626073
10:32:44|0.03626073
10:32:45|0.03626073
10:32:47|0.03626073
10:32:48|0.03626073
10:32:49|0.03626073
10:32:50|0.03626073
10:32:51|0.03626073
10:32:52|0.03626073
10:32:53|0.03626073
10:32:55|0.03626073
10:32:55|0.03626073
10:32:56|0.03626073
10:32:57|0.03626073
10:32:58|0.0362851
10:32:59|0.0362851
10:33:00|0.03628516
10:33:01|0.03628516
10:33:03|0.03628516
10:33:03|0.03628516
10:33:04|0.03628516
10:33:05|0.03628516
10:33:07|0.03628516
10:33:07|0.03623389
10:33:08|0.03623389
10:33:09|0.03623389
10:33:10|0.03623389
10:33:12|0.0362489
10:33:12|0.03623256
10:33:13|0.03623256
10:33:14|0.03623256
10:33:16|0.03623256
10:33:16|0.03623256
10:33:17|0.0362
10:33:19|0.0362
10:33:19|0.0362
10:33:21|0.0362033
10:33:21|0.0362033
10:33:22|0.0362033
10:33:24|0.0362033
10:33:24|0.0362033
10:33:25|0.03622895
10:33:26|0.03623611
10:33:27|0.03623611
10:33:29|0.03625179
10:33:29|0.03625179
10:33:30|0.03626698
10:33:31|0.03626698
10:33:33|0.03626698
10:33:33|0.03626698
10:33:34|0.03626698
10:33:36|0.03626698
10:33:37|0.03626698
10:33:37|0.03626698
10:33:38|0.03626698
10:33:39|0.03626698
10:33:41|0.03626698
10:33:43|0.03626698
10:33:44|0.03626698
10:33:46|0.03626698
10:33:46|0.03626698
10:33:48|0.03626698
10:33:49|0.03626698
10:33:50|0.03626698
10:33:51|0.03618146
10:33:52|0.03618146
10:33:54|0.03618146
10:33:54|0.03618146
10:33:56|0.03622319
10:33:57|0.03622319
10:33:57|0.03622319
10:33:59|0.03622319
10:34:00|0.03622319
10:34:01|0.03622319
10:34:02|0.03622319
10:34:03|0.03622319
10:34:04|0.03622319
10:34:05|0.03622319
10:34:06|0.03622319
10:34:07|0.03622319
10:34:08|0.03622319
10:34:09|0.03622319
10:34:11|0.03625626
10:34:11|0.03625984
10:34:12|0.03625984
10:34:13|0.03625984
10:34:15|0.03625984
10:34:15|0.03625984
10:34:16|0.03625984
10:34:18|0.03625984
10:34:18|0.03625984
10:34:19|0.03625984
10:34:21|0.03625984
10:34:22|0.03625984
10:34:23|0.03624368
10:34:23|0.03624344
10:34:24|0.03624344
10:34:25|0.03624344
10:34:27|0.03624344
10:34:27|0.03629279
10:34:29|0.03629279
10:34:30|0.03629279
10:34:31|0.03629799
10:34:32|0.03629799
10:34:33|0.03629799
10:34:33|0.03629797
10:34:34|0.03629797
10:34:36|0.03629797
10:34:37|0.03632199
10:34:38|0.03632199
10:34:38|0.0363251
10:34:40|0.03632197
10:34:41|0.03632196
10:34:41|0.03632192
10:34:43|0.03631834
10:34:44|0.03631834
10:34:46|0.03631834
10:34:47|0.03632195
10:34:49|0.03635641
10:34:50|0.03635119
10:34:50|0.03634754
10:34:52|0.03635475
10:34:53|0.03635472
10:34:54|0.03635472
10:34:55|0.03635472
10:34:56|0.03634389
10:34:57|0.03634754
10:34:59|0.03632753
10:34:59|0.03634021
10:35:01|0.03634007
10:35:02|0.03633294
10:35:02|0.03633656
10:35:03|0.03633652
10:35:04|0.03632563
10:35:05|0.03631466
10:35:07|0.03631104
10:35:08|0.03631393
10:35:08|0.03631393
10:35:10|0.03630395
10:35:10|0.03630395
10:35:11|0.03629056
10:35:12|0.03629056
10:35:13|0.03629056
10:35:14|0.03629056
10:35:15|0.03629056
10:35:16|0.03629056
10:35:17|0.03629056
10:35:18|0.03629056
10:35:19|0.03629056
10:35:21|0.03629056
10:35:22|0.03629056
10:35:23|0.03629056
10:35:25|0.03629056
10:35:25|0.03629056
10:35:26|0.03629056
10:35:27|0.03629056
10:35:28|0.03629056
10:35:29|0.03629056
10:35:30|0.03629056
10:35:31|0.03629056
10:35:33|0.03629056
10:35:33|0.03629056
10:35:34|0.03629056
10:35:35|0.03629056
10:35:36|0.03629056
10:35:37|0.03629056
10:35:39|0.03629056
10:35:40|0.03629056
10:35:40|0.03629056
10:35:41|0.03629056
10:35:42|0.03629056
10:35:43|0.03629056
10:35:44|0.03629056
10:35:46|0.03629056
10:35:47|0.03629056
10:35:48|0.03629056
10:35:50|0.03629056
10:35:51|0.03629056
10:35:52|0.03629056
10:35:53|0.03629056
10:35:53|0.03629056
10:35:55|0.03629056
10:35:56|0.03629056
10:35:57|0.03629056
10:35:58|0.03629056
10:35:59|0.03629056
10:36:00|0.03629056
10:36:01|0.03628548
10:36:02|0.03628548
10:36:03|0.03628548
10:36:04|0.03628548
10:36:06|0.03628548
10:36:07|0.03628548
10:36:08|0.03628548
10:36:08|0.03628548
10:36:10|0.03628548
10:36:11|0.03628548
10:36:12|0.03628548
10:36:13|0.03628548
10:36:13|0.03628695
10:36:15|0.03628695
10:36:16|0.03628695
10:36:16|0.03628695
10:36:18|0.03628695
10:36:19|0.03628695
10:36:20|0.03628695
10:36:21|0.03628695
10:36:22|0.03628695
10:36:23|0.03628695
10:36:24|0.03628695
10:36:25|0.03628695
10:36:26|0.03629796
10:36:27|0.03629796
10:36:28|0.03629796
10:36:29|0.03629796
10:36:30|0.03628661
10:36:31|0.03628661
10:36:32|0.03628661
10:36:33|0.03628661
10:36:34|0.03628661
10:36:35|0.03628661
10:36:36|0.03628661
10:36:37|0.03628661
10:36:38|0.03628661
10:36:39|0.03628661
10:36:40|0.03628661
10:36:41|0.03628661
10:36:42|0.03628661
10:36:43|0.03628661
10:36:44|0.03628661
10:36:45|0.03628661
10:36:47|0.03628661
10:36:49|0.03628661
10:36:49|0.03628661
10:36:51|0.03628661
10:36:52|0.03628661
10:36:53|0.03628661
10:36:54|0.03628661
10:36:55|0.03628661
10:36:56|0.03628661
10:36:57|0.03628661
10:36:58|0.03628661
10:36:59|0.03628661
10:37:01|0.03628661
10:37:02|0.03628661
10:37:02|0.03628661
10:37:04|0.03629549
10:37:04|0.03629549
10:37:05|0.03629549
10:37:06|0.03629549
10:37:08|0.03629549
10:37:08|0.03629549
10:37:10|0.03629549
10:37:11|0.03629549
10:37:11|0.03629549
10:37:13|0.03629549
10:37:13|0.03629549
10:37:15|0.0362964
10:37:16|0.0362964
10:37:17|0.0362964
10:37:18|0.03627294
10:37:19|0.03627294
10:37:21|0.03627294
10:37:22|0.03627294
10:37:22|0.03627292
10:37:23|0.03627292
10:37:25|0.03627292
10:37:26|0.03627292
10:37:26|0.03627292
10:37:28|0.03627292
10:37:28|0.03627292
10:37:29|0.03622879
10:37:31|0.03622879
10:37:32|0.03624342
10:37:32|0.03624342
10:37:33|0.03624342
10:37:34|0.03622533
10:37:35|0.03622533
10:37:36|0.03624341
10:37:37|0.03624341
10:37:38|0.03624341
10:37:40|0.03624341
10:37:40|0.03624341
10:37:41|0.03624341
10:37:42|0.03624341
10:37:43|0.03624341
10:37:44|0.03624341
10:37:45|0.03624341
10:37:47|0.03624341
10:37:48|0.03624341
10:37:50|0.03626782
10:37:51|0.03626782
10:37:53|0.03626782
10:37:54|0.03626782
10:37:55|0.03626782
10:37:57|0.03626782
10:37:58|0.03626782
10:37:59|0.03626782
10:38:00|0.03626782
10:38:01|0.03626782
10:38:01|0.03626782
10:38:02|0.03626782
10:38:03|0.03626782
10:38:04|0.03626782
10:38:07|0.03626782
10:38:07|0.03626782
10:38:09|0.03626782
10:38:09|0.03626782
10:38:11|0.03622322
10:38:12|0.03622322
10:38:13|0.03622319
10:38:14|0.03622319
10:38:15|0.03622319
10:38:15|0.03622319
10:38:16|0.03622319
10:38:17|0.03623439
10:38:19|0.03623439
10:38:19|0.03622319
10:38:21|0.03622319
10:38:22|0.03622319
10:38:22|0.03626876
10:38:24|0.03627052
10:38:25|0.03625559
10:38:26|0.03625559
10:38:26|0.03625559
10:38:28|0.03625559
10:38:29|0.03625559
10:38:30|0.03625559
10:38:31|0.03625559
10:38:32|0.03625559
10:38:32|0.03625559
10:38:33|0.03625559
10:38:35|0.03625559
10:38:35|0.03625559
10:38:37|0.03625559
10:38:38|0.03625559
10:38:39|0.03625559
10:38:40|0.03625559
10:38:41|0.03625559
10:38:43|0.03625559
10:38:43|0.03625559
10:38:44|0.03625559
10:38:45|0.03625559
10:38:46|0.03625559
10:38:47|0.03625559
10:38:49|0.03625559
10:38:51|0.03625559
10:38:51|0.03625559
10:38:52|0.03625559
10:38:54|0.03625559
10:38:55|0.03625559
10:38:56|0.03625559
10:38:56|0.03625559
10:38:58|0.03625559
10:38:59|0.03625559
10:39:00|0.03625559
10:39:01|0.03625559
10:39:02|0.03625559
10:39:02|0.03625559
10:39:04|0.03625559
10:39:05|0.03625559
10:39:06|0.03625559
10:39:07|0.03625558
10:39:09|0.03622897
10:39:10|0.03622897
10:39:10|0.03622897
10:39:11|0.03622897
10:39:12|0.03622897
10:39:13|0.03622897
10:39:15|0.03622897
10:39:15|0.03622897
10:39:17|0.03622897
10:39:18|0.03622897
10:39:18|0.03622897
10:39:20|0.03622897
10:39:20|0.03622897
10:39:22|0.03622897
10:39:23|0.03622897
10:39:24|0.03622897
10:39:25|0.03622897
10:39:25|0.03622897
10:39:27|0.03622897
10:39:28|0.03622897
10:39:29|0.03622897
10:39:30|0.03622897
10:39:31|0.03622897
10:39:32|0.03622897
10:39:33|0.0362232
10:39:34|0.0362232
10:39:35|0.0362232
10:39:36|0.0362
10:39:37|0.0362
10:39:38|0.0362
10:39:39|0.0362
10:39:40|0.0362
10:39:41|0.0362
10:39:42|0.0362
10:39:43|0.0362
10:39:44|0.03617061
10:39:45|0.03617061
10:39:46|0.03619997
10:39:47|0.03619997
10:39:48|0.03619997
10:39:50|0.03619997
10:39:51|0.03620798
10:39:52|0.03620798
10:39:54|0.03620798
10:39:55|0.03621956
10:39:56|0.03620333
10:39:57|0.03620333
10:39:59|0.03620333
10:40:00|0.03620333
10:40:00|0.03620333
10:40:02|0.03620333
10:40:04|0.03625994
10:40:04|0.03625994
10:40:06|0.03625994
10:40:07|0.03625994
10:40:07|0.03625994
10:40:09|0.03625994
10:40:09|0.03625994
10:40:11|0.03625994
10:40:11|0.03625994
10:40:13|0.03625994
10:40:14|0.03625994
10:40:15|0.03624457
10:40:16|0.03624457
10:40:17|0.03624457
10:40:19|0.03624457
10:40:19|0.03624457
10:40:20|0.03624457
10:40:21|0.03624457
10:40:22|0.03624457
10:40:23|0.03624457
10:40:25|0.03624457
10:40:25|0.03624457
10:40:26|0.03624457
10:40:27|0.03624457
10:40:28|0.03624457
10:40:30|0.0362329
10:40:30|0.0362329
10:40:32|0.0362329
10:40:33|0.0362329
10:40:33|0.0362329
10:40:34|0.0362329
10:40:35|0.0362329
10:40:36|0.0362329
10:40:38|0.0362329
10:40:39|0.0362329
10:40:40|0.03619261
10:40:41|0.03619261
10:40:42|0.03618875
10:40:42|0.03618875
10:40:44|0.03618875
10:40:45|0.03618875
10:40:46|0.03618875
10:40:47|0.03618875
10:40:48|0.03618875
10:40:49|0.03618875
10:40:49|0.03618875
10:40:51|0.03618875
10:40:53|0.0361573
10:40:54|0.03617086
10:40:54|0.03617086
10:40:56|0.03617086
10:40:57|0.03613
10:40:59|0.03613
10:40:59|0.03613
10:41:01|0.03613
10:41:02|0.03613
10:41:03|0.03613
10:41:03|0.03613001
10:41:05|0.03613001
10:41:06|0.03613001
10:41:07|0.03612575
10:41:07|0.03612575
10:41:09|0.03612575
10:41:09|0.03612575
10:41:10|0.03612575
10:41:12|0.03612575
10:41:12|0.03612575
10:41:13|0.03612575
10:41:14|0.03612575
10:41:16|0.03612575
10:41:17|0.03612575
10:41:18|0.03612575
10:41:19|0.03613795
10:41:19|0.03613795
10:41:20|0.03613795
10:41:22|0.03613795
10:41:22|0.03613795
10:41:24|0.03613795
10:41:25|0.03613795
10:41:26|0.03613795
10:41:27|0.03614969
10:41:28|0.03614969
10:41:29|0.03614969
10:41:30|0.03614969
10:41:31|0.03614969
10:41:33|0.03614969
10:41:33|0.03614969
10:41:34|0.03617468
10:41:35|0.03616327
10:41:36|0.03616327
10:41:37|0.03614519
10:41:38|0.03614519
10:41:39|0.03614519
10:41:40|0.03618099
10:41:41|0.03618099
10:41:42|0.03618099
10:41:44|0.03618099
10:41:45|0.03617105
10:41:45|0.03617104
10:41:47|0.03617104
10:41:47|0.03617104
10:41:48|0.03617104
10:41:49|0.03617104
10:41:50|0.03617104
10:41:51|0.03617104
10:41:52|0.03617104
10:41:55|0.03621229
10:41:56|0.03621229
10:41:57|0.03621229
10:41:58|0.03621229
10:41:59|0.03621229
10:42:00|0.03621229
10:42:01|0.03621229
10:42:02|0.03621229
10:42:03|0.03621229
10:42:04|0.03621229
10:42:06|0.03621229
10:42:07|0.03621229
10:42:07|0.03621229
10:42:09|0.03617424
10:42:10|0.03617424
10:42:10|0.03617424
10:42:11|0.03617424
10:42:13|0.03617424
10:42:14|0.03617424
10:42:14|0.03617424
10:42:16|0.03617424
10:42:17|0.03617424
10:42:18|0.03617424
10:42:19|0.03617424
10:42:20|0.03617424
10:42:21|0.03617424
10:42:22|0.03617424
10:42:23|0.03617424
10:42:24|0.03617424
10:42:25|0.03617424
10:42:26|0.03617424
10:42:27|0.03617424
10:42:28|0.03617424
10:42:29|0.03617424
10:42:30|0.03617424
10:42:31|0.03619349
10:42:32|0.03619349
10:42:33|0.03619349
10:42:34|0.03619349
10:42:35|0.03619349
10:42:36|0.03619238
10:42:37|0.03619238
10:42:38|0.03619238
10:42:39|0.03619238
10:42:40|0.03619238
10:42:41|0.03619238
10:42:42|0.03619238
10:42:43|0.03619238
10:42:44|0.03619238
10:42:45|0.03618146
10:42:46|0.03618146
10:42:47|0.03618146
10:42:48|0.03618146
10:42:49|0.03618874
10:42:50|0.03618874
10:42:51|0.03618874
10:42:52|0.03618874
10:42:54|0.03618874
10:42:55|0.03618874
10:42:56|0.03618874
10:42:57|0.03618874
10:42:58|0.03618874
10:42:59|0.03618874
10:43:00|0.03618874
10:43:01|0.03618874
10:43:02|0.03618874
10:43:03|0.03618874
10:43:04|0.03618874
10:43:06|0.03618874
10:43:07|0.03618874
10:43:08|0.03618874
10:43:09|0.03618874
10:43:10|0.03618874
10:43:11|0.03618874
10:43:13|0.03617418
10:43:13|0.03617418
10:43:14|0.03617418
10:43:15|0.03617418
10:43:16|0.03617418
10:43:17|0.03617418
10:43:18|0.03616768
10:43:20|0.03616768
10:43:21|0.03616768
10:43:22|0.03616768
10:43:23|0.03616768
10:43:24|0.03616768
10:43:25|0.03616768
10:43:26|0.03616768
10:43:27|0.03616768
10:43:28|0.03616768
10:43:28|0.03616768
10:43:30|0.03616768
10:43:30|0.03616768
10:43:32|0.03615744
10:43:32|0.03615744
10:43:34|0.03615744
10:43:35|0.03615744
10:43:36|0.03615744
10:43:36|0.03615744
10:43:38|0.03615744
10:43:39|0.03615744
10:43:40|0.03615744
10:43:41|0.03614408
10:43:42|0.03614408
10:43:43|0.03614408
10:43:44|0.03614408
10:43:45|0.03614408
10:43:46|0.03614408
10:43:47|0.03614408
10:43:48|0.03614408
10:43:49|0.03614408
10:43:50|0.03616708
10:43:51|0.03616708
10:43:52|0.03616708
10:43:54|0.03616708
10:43:54|0.03616708
10:43:56|0.03617924
10:43:58|0.03617924
10:43:59|0.03618874
10:44:00|0.03615989
10:44:01|0.03615989
10:44:01|0.03615989
10:44:02|0.03615989
10:44:03|0.03615989
10:44:05|0.03615989
10:44:05|0.03615989
10:44:07|0.03615989
10:44:07|0.03616329
10:44:08|0.0361599
10:44:09|0.036155
10:44:10|0.03615598
10:44:11|0.03615598
10:44:12|0.03615598
10:44:14|0.03615598
10:44:14|0.03615665
10:44:15|0.03615665
10:44:17|0.03615665
10:44:17|0.03615665
10:44:18|0.03615665
10:44:20|0.03615665
10:44:21|0.03615665
10:44:22|0.03615665
10:44:23|0.03615665
10:44:24|0.03615665
10:44:25|0.03615665
10:44:26|0.03615665
10:44:28|0.03615665
10:44:28|0.03615665
10:44:30|0.03615665
10:44:30|0.03615665
10:44:32|0.03615665
10:44:33|0.03615665
10:44:33|0.03615665
10:44:34|0.03615665
10:44:35|0.03615665
10:44:37|0.03615665
10:44:37|0.03615665
10:44:38|0.03615665
10:44:39|0.03615665
10:44:40|0.03615665
10:44:41|0.03615665
10:44:42|0.03615665
10:44:44|0.03615665
10:44:45|0.03615665
10:44:46|0.03615665
10:44:47|0.03615665
10:44:48|0.03615665
10:44:48|0.03615665
10:44:50|0.03615665
10:44:51|0.03615665
10:44:51|0.03615665
10:44:53|0.03615665
10:44:54|0.03615665
10:44:55|0.03615665
10:44:57|0.03615665
10:44:58|0.03615665
10:44:59|0.03615665
10:45:00|0.03615665
10:45:01|0.03615665
10:45:02|0.03615665
10:45:03|0.03615665
10:45:04|0.03615665
10:45:05|0.03615665
10:45:06|0.03615665
10:45:07|0.03616654
10:45:09|0.03616654
10:45:10|0.03616654
10:45:11|0.03616654
10:45:12|0.03616654
10:45:13|0.03616654
10:45:14|0.03616654
10:45:14|0.03617418
10:45:15|0.03617418
10:45:17|0.03617418
10:45:18|0.03617418
10:45:18|0.03617418
10:45:20|0.03617418
10:45:21|0.03616001
10:45:22|0.03616001
10:45:23|0.03617392
10:45:24|0.03617392
10:45:25|0.03617392
10:45:27|0.03617392
10:45:27|0.03617392
10:45:28|0.03617392
10:45:29|0.03617392
10:45:30|0.03617392
10:45:31|0.03617392
10:45:33|0.03618623
10:45:33|0.03618623
10:45:34|0.03618623
10:45:35|0.03618623
10:45:36|0.03618623
10:45:37|0.03616698
10:45:39|0.03618589
10:45:39|0.03618589
10:45:40|0.03618589
10:45:41|0.03618589
10:45:42|0.03618589
10:45:44|0.03618589
10:45:44|0.03618589
10:45:45|0.03618589
10:45:46|0.03618589
10:45:47|0.03618589
10:45:48|0.03618589
10:45:49|0.03618589
10:45:50|0.03618589
10:45:51|0.03618589
10:45:52|0.03618589
10:45:54|0.03618589
10:45:55|0.03618589
10:45:56|0.03618589
10:45:58|0.03618589
10:45:59|0.03618589
10:46:01|0.03618589
10:46:01|0.03618589
10:46:02|0.03618589
10:46:03|0.03618589
10:46:05|0.03618589
10:46:05|0.03618589
10:46:06|0.03618589
10:46:07|0.03618589
10:46:09|0.03618589
10:46:10|0.03616803
10:46:11|0.03616803
10:46:11|0.03616803
10:46:13|0.03616803
10:46:14|0.03616
10:46:15|0.03616
10:46:17|0.03615767
10:46:17|0.03615767
10:46:19|0.03615767
10:46:19|0.03615767
10:46:20|0.03612832
10:46:21|0.03612832
10:46:23|0.03612832
10:46:23|0.03612832
10:46:24|0.03613823
10:46:26|0.03613823
10:46:26|0.03613823
10:46:27|0.03613823
10:46:29|0.03613078
10:46:30|0.03613078
10:46:30|0.03613078
10:46:32|0.03611312
10:46:33|0.03611312
10:46:34|0.0361196
10:46:35|0.03610801
10:46:36|0.03610801
10:46:37|0.03610801
10:46:38|0.03610801
10:46:39|0.03610801
10:46:40|0.03610801
10:46:41|0.03610801
10:46:42|0.03610801
10:46:43|0.03610361
10:46:44|0.03610361
10:46:45|0.03610361
10:46:46|0.03610361
10:46:47|0.03610361
10:46:48|0.03610361
10:46:49|0.03610801
10:46:50|0.03610801
10:46:51|0.03610801
10:46:52|0.03610801
10:46:53|0.03610801
10:46:54|0.03610801
10:46:56|0.03613
10:46:56|0.03612651
10:46:58|0.03611594
10:46:59|0.03611594
10:47:00|0.03611594
10:47:01|0.03611594
10:47:03|0.03612727
10:47:03|0.03612727
10:47:04|0.03612763
10:47:05|0.03612763
10:47:06|0.03612727
10:47:07|0.03612727
10:47:08|0.03612727
10:47:09|0.03610791
10:47:11|0.0361269
10:47:11|0.0361269
10:47:12|0.0361269
10:47:14|0.0361269
10:47:14|0.03610334
10:47:15|0.03610333
10:47:17|0.03610333
10:47:18|0.03610333
10:47:19|0.03612118
10:47:19|0.03609574
10:47:21|0.03609
10:47:22|0.03609
10:47:22|0.03608654
10:47:24|0.03609
10:47:25|0.03609
10:47:26|0.03609
10:47:27|0.03609
10:47:28|0.03609
10:47:29|0.03609
10:47:30|0.03609
10:47:31|0.03608999
10:47:32|0.03608999
10:47:33|0.03608999
10:47:34|0.0360704
10:47:35|0.0360704
10:47:36|0.0360704
10:47:37|0.03609863
10:47:38|0.03609862
10:47:39|0.03609862
10:47:40|0.03609563
10:47:41|0.03609563
10:47:42|0.03609563
10:47:43|0.03609563
10:47:44|0.03609563
10:47:45|0.03609563
10:47:46|0.03609563
10:47:47|0.03609563
10:47:48|0.03609563
10:47:49|0.03609563
10:47:50|0.03609563
10:47:51|0.03609563
10:47:52|0.03609563
10:47:53|0.03609563
10:47:54|0.03609563
10:47:55|0.03609563
10:47:56|0.03609563
10:47:57|0.03609563
10:47:58|0.03609563
10:47:59|0.03609563
10:48:00|0.03609563
10:48:02|0.03609563
10:48:03|0.03609563
10:48:04|0.03609563
10:48:05|0.03609563
10:48:06|0.03605
10:48:08|0.03604014
10:48:09|0.03604014
10:48:10|0.03605415
10:48:11|0.03605415
10:48:12|0.03605415
10:48:13|0.03605415
10:48:14|0.03605415
10:48:15|0.03605415
10:48:16|0.03605415
10:48:17|0.03605415
10:48:18|0.03605438
10:48:19|0.03605438
10:48:20|0.03605438
10:48:21|0.03605438
10:48:22|0.03605438
10:48:23|0.03605438
10:48:24|0.03605898
10:48:25|0.03605898
10:48:26|0.03605898
10:48:27|0.03605898
10:48:28|0.03605903
10:48:29|0.03605903
10:48:30|0.03605903
10:48:32|0.03605903
10:48:33|0.03606527
10:48:34|0.03605014
10:48:35|0.03605014
10:48:35|0.03605014
10:48:37|0.03605014
10:48:38|0.03604326
10:48:39|0.03604326
10:48:39|0.03604326
10:48:41|0.03604326
10:48:42|0.03604326
10:48:43|0.03604326
10:48:44|0.03604326
10:48:45|0.03604326
10:48:45|0.03604326
10:48:47|0.03604326
10:48:47|0.03604326
10:48:49|0.03604326
10:48:50|0.03605545
10:48:51|0.03605545
10:48:51|0.03605545
10:48:53|0.03605545
10:48:54|0.03605545
10:48:55|0.03605545
10:48:56|0.03605545
10:48:57|0.03605545
10:48:58|0.03600001
10:49:00|0.03600001
10:49:01|0.03602319
10:49:02|0.03600323
10:49:03|0.03600323
10:49:04|0.03600323
10:49:05|0.03600323
10:49:05|0.03600323
10:49:06|0.03600323
10:49:08|0.03602241
10:49:09|0.03603704
10:49:10|0.03603704
10:49:11|0.03603704
10:49:13|0.03603704
10:49:14|0.03603704
10:49:14|0.03603704
10:49:15|0.03603704
10:49:16|0.03603704
10:49:17|0.03603704
10:49:18|0.03603704
10:49:19|0.03603704
10:49:21|0.036006
10:49:21|0.036006
10:49:22|0.036006
10:49:23|0.03601539
10:49:24|0.03601539
10:49:25|0.03601539
10:49:26|0.036
10:49:27|0.036
10:49:28|0.036
10:49:29|0.036
10:49:30|0.036
10:49:31|0.036
10:49:32|0.036
10:49:33|0.036
10:49:34|0.036
10:49:35|0.036
10:49:36|0.036
10:49:38|0.03599365
10:49:38|0.03599365
10:49:40|0.03601903
10:49:40|0.03601903
10:49:41|0.03601773
10:49:42|0.03601773
10:49:43|0.03605898
10:49:44|0.03605898
10:49:45|0.03605898
10:49:46|0.03605898
10:49:47|0.03605898
10:49:48|0.03606528
10:49:49|0.03609559
10:49:50|0.03609559
10:49:51|0.03609559
10:49:53|0.03609559
10:49:53|0.03609559
10:49:54|0.03609559
10:49:55|0.03609559
10:49:56|0.03609559
10:49:57|0.03609559
10:49:59|0.03609559
10:50:00|0.03609559
10:50:01|0.0360697
10:50:02|0.0360697
10:50:04|0.03600884
10:50:05|0.03600884
10:50:06|0.03600142
10:50:07|0.03600142
10:50:08|0.03600142
10:50:09|0.03600142
10:50:10|0.03601582
10:50:11|0.03601582
10:50:12|0.03601582
10:50:13|0.03601582
10:50:14|0.03601582
10:50:16|0.03601582
10:50:17|0.03601582
10:50:18|0.03601582
10:50:18|0.03601582
10:50:20|0.0359942
10:50:21|0.0359942
10:50:21|0.0359942
10:50:23|0.03598498
10:50:24|0.03598498
10:50:25|0.03598498
10:50:25|0.03598498
10:50:26|0.03598498
10:50:28|0.03598341
10:50:28|0.03601221
10:50:30|0.03601221
10:50:31|0.0360403
10:50:32|0.03601956
10:50:33|0.0360302
10:50:35|0.0360302
10:50:36|0.0360302
10:50:37|0.0360302
10:50:38|0.0360302
10:50:38|0.03600861
10:50:39|0.03600861
10:50:40|0.03600861
10:50:41|0.03600861
10:50:42|0.03600861
10:50:43|0.0360194
10:50:44|0.0360194
10:50:45|0.0360194
10:50:47|0.0360194
10:50:48|0.0360194
10:50:48|0.0360194
10:50:49|0.0360194
10:50:50|0.0360194
10:50:51|0.0360194
10:50:52|0.0360194
10:50:53|0.03600861
10:50:54|0.03600861
10:50:55|0.03600861
10:50:56|0.03600861
10:50:57|0.03600861
10:50:58|0.03600861
10:51:00|0.03600861
10:51:01|0.03600861
10:51:02|0.03600861
10:51:03|0.03600861
10:51:04|0.0359978
10:51:06|0.03600861
10:51:06|0.03600861
10:51:07|0.0359538
10:51:08|0.0359676
10:51:10|0.03594427
10:51:11|0.03595164
10:51:11|0.03595164
10:51:12|0.03595164
10:51:14|0.03595164
10:51:14|0.03592988
10:51:15|0.03592988
10:51:16|0.03592988
10:51:17|0.03595707
10:51:18|0.03595707
10:51:19|0.03597465
10:51:20|0.03597465
10:51:21|0.0359104
10:51:23|0.03593935
10:51:24|0.03593935
10:51:25|0.03592487
10:51:25|0.03592487
10:51:27|0.03591035
10:51:27|0.03591869
10:51:28|0.03591869
10:51:29|0.03591869
10:51:30|0.03591869
10:51:32|0.03588891
10:51:33|0.035875
10:51:33|0.035875
10:51:34|0.035875
10:51:36|0.03586931
10:51:36|0.0358693
10:51:37|0.0358693
10:51:38|0.0358693
10:51:39|0.0358914
10:51:41|0.0358914
10:51:41|0.03586243
10:51:42|0.03586243
10:51:43|0.03586243
10:51:44|0.03588403
10:51:45|0.03588404
10:51:46|0.03588404
10:51:47|0.03585905
10:51:48|0.03584439
10:51:49|0.03584439
10:51:50|0.03584439
10:51:52|0.03584439
10:51:52|0.03586769
10:51:54|0.035833
10:51:55|0.03584374
10:51:56|0.03584374
10:51:56|0.03584374
10:51:57|0.03583
10:51:58|0.0358235
10:51:59|0.03584078
10:52:00|0.03584374
10:52:02|0.03584374
10:52:03|0.03584373
10:52:04|0.03584373
10:52:05|0.03588046
10:52:06|0.03588405
10:52:07|0.03591485
10:52:09|0.03591485
10:52:10|0.03591485
10:52:10|0.03591485
10:52:11|0.03594507
10:52:12|0.0359379
10:52:13|0.0359379
10:52:14|0.03593431
10:52:16|0.03593431
10:52:16|0.03593789
10:52:18|0.03593789
10:52:19|0.03593789
10:52:20|0.03593789
10:52:21|0.03593939
10:52:22|0.03593939
10:52:22|0.03596303
10:52:23|0.03596303
10:52:25|0.03596303
10:52:27|0.03596303
10:52:28|0.03596303
10:52:29|0.03596303
10:52:30|0.03596832
10:52:31|0.03596832
10:52:31|0.03595605
10:52:33|0.03598029
10:52:34|0.03596832
10:52:35|0.03596841
10:52:36|0.03596854
10:52:37|0.03596871
10:52:38|0.03596877
10:52:39|0.03596877
10:52:39|0.03596885
10:52:41|0.03596885
10:52:42|0.03596885
10:52:43|0.03596885
10:52:43|0.03596589
10:52:45|0.03596589
10:52:46|0.03596589
10:52:47|0.03596589
10:52:48|0.03597242
10:52:49|0.03597242
10:52:50|0.03597242
10:52:51|0.03598457
10:52:52|0.03598457
10:52:53|0.03598457
10:52:54|0.03596887
10:52:55|0.03596887
10:52:56|0.03596887
10:52:57|0.03596887
10:52:58|0.03596887
10:52:59|0.03596887
10:53:00|0.03596887
10:53:01|0.03596887
10:53:02|0.03596887
10:53:04|0.036
10:53:05|0.036
10:53:06|0.036
10:53:07|0.036
10:53:08|0.036
10:53:09|0.036
10:53:10|0.036
10:53:11|0.036
10:53:12|0.036
10:53:12|0.036
10:53:14|0.036
10:53:15|0.036
10:53:15|0.036
10:53:17|0.036
10:53:18|0.036
10:53:19|0.036
10:53:19|0.036
10:53:21|0.03599985
10:53:22|0.03599985
10:53:23|0.03599985
10:53:24|0.03596888
10:53:25|0.03596888
10:53:26|0.03596888
10:53:27|0.03596888
10:53:28|0.03596885
10:53:29|0.03596885
10:53:30|0.03596885
10:53:31|0.03596885
10:53:32|0.03597492
10:53:33|0.03596887
10:53:34|0.03596887
10:53:36|0.03596887
10:53:37|0.03599173
10:53:37|0.03599173
10:53:38|0.03599173
10:53:40|0.03599173
10:53:40|0.03599173
10:53:42|0.03599173
10:53:42|0.03599173
10:53:43|0.03599173
10:53:44|0.03599173
10:53:45|0.0359953
10:53:46|0.0359953
10:53:47|0.03599533
10:53:48|0.03599533
10:53:49|0.03599533
10:53:50|0.03599533
10:53:51|0.03599533
10:53:53|0.03599533
10:53:53|0.03599533
10:53:54|0.03599533
10:53:55|0.03599533
10:53:56|0.03599533
10:53:58|0.03599533
10:54:00|0.03599533
10:54:00|0.03599533
10:54:02|0.03599532
10:54:02|0.03599532
10:54:03|0.03599532
10:54:05|0.03599532
10:54:06|0.03599532
10:54:06|0.03599532
10:54:08|0.03599532
10:54:09|0.03599532
10:54:09|0.03599532
10:54:11|0.03599532
10:54:12|0.03599532
10:54:13|0.03599532
10:54:14|0.03599532
10:54:15|0.03599532
10:54:15|0.03599532
10:54:17|0.03599532
10:54:18|0.03599532
10:54:19|0.03599532
10:54:19|0.03602251
10:54:21|0.03602251
10:54:22|0.03602251
10:54:23|0.03602251
10:54:23|0.03600367
10:54:24|0.03600367
10:54:26|0.03600367
10:54:27|0.03600367
10:54:28|0.03599532
10:54:29|0.03599532
10:54:30|0.03599532
10:54:31|0.03599532
10:54:32|0.03599532
10:54:33|0.03599532
10:54:34|0.03599532
10:54:35|0.03599532
10:54:36|0.03599532
10:54:37|0.03599532
10:54:38|0.03599532
10:54:39|0.03599532
10:54:40|0.03599532
10:54:41|0.03599532
10:54:42|0.03599532
10:54:43|0.03599532
10:54:44|0.03599532
10:54:45|0.03599532
10:54:46|0.03599532
10:54:47|0.03599532
10:54:48|0.03599532
10:54:49|0.03599532
10:54:50|0.03599532
10:54:51|0.03599532
10:54:52|0.03599532
10:54:53|0.03599532
10:54:54|0.03599532
10:54:55|0.03599532
10:54:56|0.03599532
10:54:57|0.0360013
10:54:58|0.03599758
10:54:59|0.03599758
10:55:00|0.03599758
10:55:01|0.03603507
10:55:02|0.03603507
10:55:03|0.03603507
10:55:04|0.03603507
10:55:05|0.03603507
10:55:07|0.03605
10:55:08|0.03601589
10:55:09|0.03601589
10:55:09|0.03601589
10:55:10|0.03601589
10:55:12|0.03601589
10:55:13|0.03601589
10:55:14|0.03601589
10:55:16|0.03603505
10:55:16|0.03603505
10:55:17|0.03603505
10:55:19|0.0360555
10:55:19|0.0360555
10:55:20|0.0360555
10:55:21|0.0360555
10:55:22|0.03603507
10:55:23|0.03603507
10:55:24|0.03603507
10:55:25|0.03603507
10:55:26|0.03603507
10:55:27|0.03603507
10:55:28|0.03603507
10:55:29|0.03603507
10:55:31|0.03603507
10:55:32|0.03603507
10:55:32|0.03603507
10:55:33|0.0360555
10:55:35|0.0360555
10:55:35|0.0360555
10:55:37|0.0360555
10:55:38|0.0360555
10:55:39|0.0360555
10:55:40|0.0360555
10:55:40|0.036042
10:55:42|0.036042
10:55:43|0.03604201
10:55:44|0.03604563
10:55:44|0.03604563
10:55:45|0.03604563
10:55:46|0.03604563
10:55:47|0.03604563
10:55:49|0.03604563
10:55:49|0.03604563
10:55:51|0.03604563
10:55:52|0.03604563
10:55:53|0.03604563
10:55:54|0.03604563
10:55:55|0.03604563
10:55:56|0.03604552
10:55:57|0.03604552
10:55:58|0.03604552
10:55:58|0.03604552
10:55:59|0.03604552
10:56:01|0.03604552
10:56:01|0.03604552
10:56:02|0.03604552
10:56:04|0.03604552
10:56:05|0.03604552
10:56:06|0.03604552
10:56:07|0.03604552
10:56:08|0.03604552
10:56:10|0.03604552
10:56:11|0.03604552
10:56:12|0.03604552
10:56:12|0.03604552
10:56:13|0.03604552
10:56:15|0.03600539
10:56:16|0.03600539
10:56:16|0.03600539
10:56:18|0.03600539
10:56:19|0.03600539
10:56:20|0.03600539
10:56:21|0.03600539
10:56:22|0.03600539
10:56:23|0.03600539
10:56:24|0.03601688
10:56:25|0.03601688
10:56:26|0.03601688
10:56:27|0.03601688
10:56:28|0.03603007
10:56:29|0.03603007
10:56:30|0.03603007
10:56:31|0.03603007
10:56:32|0.03603007
10:56:33|0.0360443
10:56:34|0.036042
10:56:35|0.036042
10:56:36|0.036042
10:56:37|0.036042
10:56:38|0.036042
10:56:39|0.036042
10:56:40|0.036042
10:56:41|0.036042
10:56:42|0.036042
10:56:43|0.036042
10:56:44|0.036042
10:56:45|0.036042
10:56:46|0.036042
10:56:47|0.036042
10:56:48|0.036042
10:56:49|0.036042
10:56:50|0.036042
10:56:51|0.036042
10:56:52|0.036042
10:56:53|0.036042
10:56:54|0.036042
10:56:55|0.036042
10:56:56|0.03602634
10:56:57|0.03602634
10:56:58|0.03602634
10:56:59|0.03602634
10:57:00|0.03602634
10:57:01|0.03602634
10:57:02|0.03602634
10:57:03|0.03606475
10:57:04|0.03604637
10:57:05|0.03604637
10:57:06|0.03604637
10:57:08|0.03604637
10:57:09|0.03604637
10:57:10|0.03604637
10:57:11|0.03604637
10:57:12|0.03604637
10:57:13|0.03604637
10:57:14|0.03604637
10:57:15|0.03604637
10:57:16|0.03604637
10:57:17|0.03604637
10:57:18|0.03604637
10:57:19|0.03604637
10:57:20|0.03602433
10:57:22|0.03602433
10:57:22|0.03602433
10:57:23|0.03602433
10:57:24|0.03602433
10:57:26|0.03602433
10:57:27|0.03601687
10:57:27|0.03601687
10:57:29|0.03601687
10:57:29|0.03601687
10:57:31|0.03601687
10:57:32|0.03601687
10:57:32|0.03601687
10:57:34|0.03602624
10:57:35|0.03602624
10:57:37|0.03602624
10:57:37|0.03602624
10:57:38|0.03602624
10:57:39|0.03602624
10:57:41|0.03602624
10:57:41|0.03602624
10:57:42|0.03602624
10:57:43|0.03602624
10:57:44|0.03602624
10:57:46|0.03602624
10:57:46|0.03602634
10:57:48|0.03602634
10:57:48|0.03602634
10:57:49|0.03602634
10:57:50|0.03603832
10:57:51|0.03603832
10:57:52|0.03603832
10:57:53|0.03603832
10:57:54|0.03603832
10:57:56|0.03603832
10:57:56|0.03603832
10:57:57|0.03603832
10:57:58|0.03603832
10:57:59|0.03603832
10:58:01|0.03603832
10:58:01|0.03603832
10:58:03|0.03603832
10:58:03|0.03603832
10:58:04|0.03603832
10:58:05|0.03605636
10:58:06|0.03605636
10:58:07|0.03605636
10:58:10|0.03605636
10:58:10|0.03605636
10:58:12|0.03605636
10:58:13|0.03605637
10:58:14|0.03605637
10:58:15|0.03605637
10:58:15|0.03605637
10:58:16|0.03605637
10:58:17|0.03605637
10:58:19|0.0360552
10:58:21|0.0360552
10:58:22|0.0360552
10:58:23|0.0360552
10:58:24|0.03604492
10:58:25|0.03604492
10:58:26|0.03604492
10:58:26|0.03604492
10:58:27|0.03604492
10:58:28|0.03604492
10:58:29|0.03604492
10:58:30|0.0360273
10:58:32|0.0360273
10:58:33|0.0360273
10:58:33|0.0360273
10:58:34|0.0360273
10:58:36|0.0360273
10:58:37|0.0360273
10:58:38|0.0360273
10:58:39|0.03601673
10:58:40|0.03601673
10:58:41|0.03602406
10:58:42|0.03603483
10:58:43|0.03603483
10:58:44|0.03603483
10:58:45|0.03604662
10:58:46|0.03604919
10:58:47|0.03602776
10:58:48|0.03604919
10:58:49|0.03604919
10:58:50|0.03604919
10:58:51|0.03604919
10:58:52|0.03604919
10:58:53|0.03604919
10:58:54|0.03604919
10:58:55|0.03604919
10:58:56|0.03604919
10:58:57|0.03604919
10:58:58|0.03607432
10:58:59|0.03606126
10:59:00|0.03606126
10:59:01|0.03607551
10:59:02|0.03607551
10:59:03|0.03606128
10:59:04|0.03606128
10:59:05|0.03606128
10:59:06|0.03607552
10:59:07|0.03607574
10:59:08|0.03607574
10:59:10|0.03607574
10:59:11|0.03607574
10:59:11|0.03607574
10:59:13|0.03607574
10:59:14|0.03607574
10:59:15|0.03609281
10:59:16|0.03607073
10:59:17|0.03607073
10:59:18|0.03606355
10:59:19|0.03606355
10:59:20|0.03606355
10:59:21|0.03606355
10:59:23|0.03606355
10:59:23|0.03606355
10:59:25|0.03606355
10:59:25|0.03606355
10:59:27|0.03606355
10:59:28|0.03606355
10:59:28|0.03606355
10:59:29|0.03606355
10:59:30|0.03606355
10:59:32|0.03606355
10:59:33|0.03606355
10:59:34|0.03606355
10:59:34|0.03606355
10:59:35|0.03606355
10:59:37|0.03606355
10:59:38|0.03606355
10:59:38|0.03606355
10:59:39|0.03606355
10:59:41|0.03606355
10:59:42|0.03606355
10:59:43|0.03606355
10:59:44|0.03606355
10:59:45|0.03606355
10:59:46|0.03606355
10:59:47|0.03606397
10:59:48|0.03606397
10:59:49|0.03606393
10:59:50|0.03606393
10:59:51|0.03606393
10:59:53|0.03607574
10:59:54|0.03607574
10:59:54|0.03606827
10:59:55|0.03606827
10:59:56|0.03606827
10:59:58|0.03606827
10:59:58|0.03606827
11:00:00|0.03606827
11:00:00|0.03609563
11:00:01|0.03607399
11:00:02|0.03607399
11:00:04|0.03609576
11:00:04|0.03609576
11:00:05|0.03609576
11:00:06|0.03609576
11:00:07|0.03605995
11:00:10|0.03605995
11:00:10|0.03605995
11:00:12|0.03605995
11:00:12|0.03603199
11:00:14|0.03603199
11:00:15|0.03603199
11:00:16|0.03603199
11:00:17|0.03603199
11:00:18|0.03603199
11:00:19|0.03603199
11:00:20|0.03604689
11:00:22|0.03604689
11:00:22|0.03604689
11:00:24|0.03604689
11:00:25|0.03604689
11:00:25|0.03604689
11:00:26|0.03604689
11:00:27|0.03604689
11:00:29|0.03604689
11:00:29|0.03604689
11:00:30|0.03604689
11:00:31|0.03604689
11:00:32|0.03604689
11:00:33|0.03604689
11:00:34|0.03604689
11:00:35|0.03604689
11:00:36|0.03604689
11:00:37|0.03604689
11:00:38|0.03604689
11:00:39|0.03604689
11:00:41|0.03604689
11:00:41|0.03604689
11:00:42|0.03604689
11:00:43|0.03604689
11:00:44|0.036
11:00:46|0.036
11:00:46|0.036
11:00:48|0.036
11:00:49|0.036
11:00:50|0.03602572
11:00:51|0.03602572
11:00:52|0.03602572
11:00:53|0.03601183
11:00:54|0.03601183
11:00:55|0.03601183
11:00:57|0.03601183
11:00:57|0.03601183
11:00:58|0.03601183
11:00:59|0.03601183
11:01:00|0.03601183
11:01:01|0.03605808
11:01:02|0.03606449
11:01:03|0.03606449
11:01:05|0.03606449
11:01:06|0.03606449
11:01:07|0.03606449
11:01:08|0.03606449
11:01:09|0.03611151
11:01:11|0.03611151
11:01:11|0.03610058
11:01:12|0.03610062
11:01:14|0.03610408
11:01:14|0.03610408
11:01:15|0.03610408
11:01:16|0.03610408
11:01:18|0.03610408
11:01:18|0.03610408
11:01:19|0.03610408
11:01:21|0.03610408
11:01:22|0.03610408
11:01:23|0.03610408
11:01:23|0.03610408
11:01:24|0.03610408
11:01:25|0.03610408
11:01:27|0.03610408
11:01:27|0.03610408
11:01:29|0.03610047
11:01:30|0.03610047
11:01:31|0.03610047
11:01:32|0.03610047
11:01:33|0.03610047
11:01:34|0.03610047
11:01:35|0.03610047
11:01:36|0.03610047
11:01:37|0.03610047
11:01:38|0.03610047
11:01:40|0.03607881
11:01:41|0.03607159
11:01:42|0.03607159
11:01:43|0.03607159
11:01:45|0.03607159
11:01:46|0.03607159
11:01:46|0.03607159
11:01:48|0.03607159
11:01:49|0.03607159
11:01:49|0.03607159
11:01:50|0.03607159
11:01:52|0.03607159
11:01:52|0.03607159
11:01:54|0.03607159
11:01:55|0.03607159
11:01:55|0.03607159
11:01:57|0.0360716
11:01:58|0.03607159
11:01:59|0.03607159
11:02:00|0.03607159
11:02:01|0.03607159
11:02:02|0.03607159
11:02:03|0.03607159
11:02:04|0.03607159
11:02:05|0.03607159
11:02:06|0.03607159
11:02:08|0.03607159
11:02:08|0.03607159
11:02:09|0.03607159
11:02:10|0.03607159
11:02:12|0.03607159
11:02:12|0.03602948
11:02:14|0.03602948
11:02:14|0.03602948
11:02:16|0.03602948
11:02:17|0.036003
11:02:17|0.036003
11:02:18|0.036003
11:02:20|0.03599939
11:02:20|0.03599939
11:02:21|0.03599939
11:02:22|0.03599939
11:02:25|0.03599939
11:02:25|0.03599939
11:02:27|0.03599939
11:02:27|0.03599939
11:02:29|0.03599939
11:02:29|0.03599939
11:02:30|0.03596342
11:02:31|0.03596342
11:02:33|0.03596342
11:02:33|0.03596342
11:02:35|0.03596342
11:02:35|0.03599349
11:02:36|0.03599349
11:02:37|0.03599349
11:02:38|0.03599349
11:02:39|0.03599349
11:02:40|0.03599349
11:02:41|0.03599349
11:02:43|0.03599349
11:02:45|0.03596338
11:02:45|0.03596338
11:02:47|0.03596338
11:02:47|0.03596338
11:02:49|0.03596338
11:02:49|0.03596338
11:02:51|0.03596338
11:02:52|0.03594805
11:02:53|0.03596337
11:02:54|0.03596337
11:02:55|0.03596337
11:02:56|0.03595383
11:02:57|0.03595383
11:02:58|0.03595383
11:03:00|0.03596297
11:03:01|0.03596297
11:03:02|0.03596297
11:03:02|0.03596297
11:03:04|0.03596297
11:03:04|0.03596297
11:03:05|0.03596297
11:03:07|0.03596297
11:03:07|0.03596297
11:03:09|0.03596297
11:03:09|0.03598865
11:03:11|0.03598865
11:03:11|0.03598865
11:03:12|0.03598865
11:03:14|0.03596888
11:03:15|0.03596888
11:03:15|0.03596888
11:03:17|0.03596888
11:03:17|0.03596888
11:03:19|0.03596888
11:03:20|0.03596888
11:03:21|0.03596888
11:03:22|0.03600122
11:03:23|0.03600122
11:03:24|0.03598929
11:03:25|0.03598929
11:03:26|0.03598929
11:03:27|0.03598929
11:03:28|0.03598929
11:03:29|0.03598929
11:03:30|0.03598929
11:03:31|0.03598929
11:03:32|0.03598929
11:03:33|0.03598929
11:03:34|0.03598929
11:03:35|0.03598929
11:03:36|0.03598929
11:03:37|0.03598929
11:03:38|0.03598929
11:03:39|0.03598929
11:03:40|0.03598929
11:03:41|0.03598929
11:03:42|0.03598929
11:03:43|0.03598929
11:03:44|0.03598929
11:03:45|0.03598929
11:03:46|0.03598929
11:03:47|0.03598929
11:03:49|0.03594896
11:03:49|0.03594896
11:03:51|0.03594896
11:03:52|0.03597967
11:03:53|0.03597967
11:03:54|0.03598328
11:03:56|0.03598328
11:03:57|0.03598328
11:03:57|0.03596692
11:03:59|0.03596692
11:04:00|0.03594241
11:04:01|0.0359538
11:04:02|0.0359538
11:04:03|0.0359538
11:04:04|0.0359538
11:04:05|0.03596164
11:04:06|0.03596164
11:04:07|0.0359561
11:04:08|0.0359561
11:04:09|0.0359561
11:04:10|0.0359633
11:04:11|0.0359633
11:04:12|0.0359633
11:04:13|0.0359633
11:04:14|0.0359633
11:04:15|0.0359633
11:04:16|0.0359633
11:04:17|0.0359633
11:04:18|0.0359633
11:04:20|0.0359637
11:04:20|0.03598232
11:04:22|0.0359637
11:04:22|0.0359637
11:04:23|0.03596147
11:04:24|0.03596147
11:04:25|0.03596147
11:04:26|0.03596147
11:04:27|0.03596147
11:04:28|0.03596147
11:04:29|0.03596147
11:04:30|0.03596147
11:04:31|0.03594161
11:04:32|0.03594161
11:04:34|0.03594161
11:04:34|0.03594161
11:04:35|0.03594161
11:04:37|0.03594161
11:04:38|0.03594161
11:04:38|0.03594161
11:04:39|0.03598042
11:04:40|0.03598042
11:04:42|0.03598042
11:04:43|0.03598042
11:04:44|0.03598042
11:04:45|0.03598042
11:04:46|0.03596297
11:04:47|0.03596297
11:04:48|0.03596297
11:04:49|0.03596297
11:04:50|0.03595247
11:04:52|0.03595247
11:04:53|0.03595247
11:04:54|0.03595247
11:04:55|0.03594896
11:04:56|0.03594896
11:04:57|0.03594896
11:04:58|0.03594896
11:04:59|0.03594163
11:05:00|0.03594163
11:05:01|0.03594163
11:05:02|0.03594163
11:05:04|0.03594163
11:05:04|0.03594163
11:05:06|0.03594163
11:05:06|0.03594163
11:05:07|0.03594163
11:05:09|0.03594163
11:05:10|0.03594163
11:05:10|0.03594163
11:05:12|0.03594163
11:05:12|0.03594163
11:05:14|0.03594163
11:05:14|0.03594163
11:05:15|0.03594163
11:05:16|0.03594163
11:05:17|0.03594163
11:05:18|0.03594163
11:05:19|0.03594163
11:05:20|0.03594163
11:05:21|0.03594163
11:05:22|0.03596832
11:05:23|0.03596832
11:05:24|0.03596832
11:05:25|0.03596832
11:05:26|0.03596832
11:05:27|0.03596832
11:05:28|0.03596832
11:05:30|0.03596832
11:05:30|0.03596832
11:05:31|0.03596832
11:05:33|0.03596832
11:05:33|0.03596832
11:05:34|0.03596832
11:05:35|0.03595829
11:05:36|0.03595829
11:05:38|0.03595829
11:05:38|0.03595829
11:05:39|0.03595829
11:05:40|0.03595829
11:05:41|0.03594888
11:05:42|0.03594888
11:05:44|0.03594888
11:05:45|0.03594888
11:05:46|0.03594888
11:05:47|0.03594888
11:05:48|0.03594888
11:05:49|0.03594888
11:05:50|0.03593864
11:05:51|0.03593864
11:05:52|0.03593864
11:05:53|0.03593864
11:05:54|0.03593864
11:05:55|0.03593864
11:05:56|0.03593864
11:05:57|0.03593864
11:05:58|0.03593864
11:05:59|0.03593864
11:06:00|0.03592035
11:06:01|0.03592035
11:06:02|0.03592035
11:06:03|0.03592
11:06:04|0.03592
11:06:05|0.03592
11:06:06|0.03592
11:06:07|0.03591855
11:06:08|0.03591855
11:06:09|0.03591855
11:06:10|0.03591855
11:06:12|0.03591855
11:06:13|0.03591855
11:06:13|0.03591855
11:06:14|0.03591001
11:06:16|0.03591001
11:06:17|0.03590314
11:06:18|0.03590314
11:06:18|0.03590314
11:06:19|0.03590314
11:06:21|0.03590314
11:06:22|0.03590314
11:06:23|0.03590314
11:06:24|0.0359
11:06:24|0.0359
11:06:26|0.0359
11:06:27|0.0359
11:06:28|0.0359
11:06:28|0.0359
11:06:30|0.03591001
11:06:31|0.03590788
11:06:32|0.03590788
11:06:32|0.03590788
11:06:33|0.03590788
11:06:35|0.03590788
11:06:36|0.03590788
11:06:37|0.03590788
11:06:37|0.03590788
11:06:38|0.03590788
11:06:40|0.03590788
11:06:41|0.03590789
11:06:42|0.03590789
11:06:43|0.03590789
11:06:43|0.03590789
11:06:45|0.03590789
11:06:46|0.03590789
11:06:47|0.03590789
11:06:48|0.03589708
11:06:48|0.03589708
11:06:50|0.03589708
11:06:51|0.03589708
11:06:52|0.03591477
11:06:53|0.03591477
11:06:54|0.03591477
11:06:56|0.03591477
11:06:56|0.03591477
11:06:57|0.03591477
11:06:58|0.03591477
11:06:59|0.03591477
11:07:01|0.03591477
11:07:03|0.03591477
11:07:04|0.03591477
11:07:05|0.03591477
11:07:05|0.03591477
11:07:06|0.03591477
11:07:08|0.03591477
11:07:09|0.03591477
11:07:10|0.03591477
11:07:12|0.03591477
11:07:12|0.03591477
11:07:13|0.03591477
11:07:14|0.03591413
11:07:16|0.03591413
11:07:17|0.03591413
11:07:17|0.03591413
11:07:18|0.03591413
11:07:19|0.03591443
11:07:21|0.03591443
11:07:21|0.03591443
11:07:23|0.03591443
11:07:23|0.03591443
11:07:24|0.03591443
11:07:25|0.03589708
11:07:26|0.03589708
11:07:28|0.03588871
11:07:28|0.03588871
11:07:29|0.03588759
11:07:30|0.03588759
11:07:31|0.03588759
11:07:32|0.03587
11:07:34|0.03587
11:07:34|0.03587
11:07:35|0.03587313
11:07:36|0.03587313
11:07:37|0.03587313
11:07:39|0.03587313
11:07:40|0.03587313
11:07:41|0.03587313
11:07:42|0.03587313
11:07:43|0.03587313
11:07:45|0.03587321
11:07:46|0.03589708
11:07:48|0.03589708
11:07:48|0.03589708
11:07:50|0.03589708
11:07:51|0.03589701
11:07:52|0.03589701
11:07:53|0.03589701
11:07:54|0.03589701
11:07:55|0.03589701
11:07:56|0.03589701
11:07:58|0.03589701
11:07:59|0.03589701
11:08:00|0.03589701
11:08:01|0.03591035
11:08:02|0.03591035
11:08:02|0.03591035
11:08:04|0.03590953
11:08:05|0.03590955
11:08:05|0.03590955
11:08:06|0.03590955
11:08:08|0.03593292
11:08:08|0.0359272
11:08:09|0.0359272
11:08:10|0.0359272
11:08:11|0.0359272
11:08:12|0.0359272
11:08:13|0.0359272
11:08:14|0.03595264
11:08:15|0.03595264
11:08:17|0.03595264
11:08:17|0.03595264
11:08:18|0.03595264
11:08:19|0.03595264
11:08:21|0.03595264
11:08:21|0.03595264
11:08:23|0.03595264
11:08:23|0.03595264
11:08:25|0.03593086
11:08:26|0.03593086
11:08:26|0.03593086
11:08:27|0.03593086
11:08:29|0.03593086
11:08:30|0.03593086
11:08:31|0.03593086
11:08:32|0.03593086
11:08:33|0.03595256
11:08:33|0.03595256
11:08:35|0.03595256
11:08:36|0.03595256
11:08:37|0.03595256
11:08:38|0.03595256
11:08:39|0.03595256
11:08:40|0.03595256
11:08:41|0.03595256
11:08:42|0.03595256
11:08:43|0.03595256
11:08:44|0.03595256
11:08:45|0.03595256
11:08:46|0.03595256
11:08:47|0.03595256
11:08:49|0.03595256
11:08:50|0.03593085
11:08:51|0.03593085
11:08:52|0.03593085
11:08:53|0.03593085
11:08:54|0.03593085
11:08:55|0.03593085
11:08:56|0.03593085
11:08:57|0.03593085
11:08:58|0.03593085
11:09:00|0.03593085
11:09:00|0.03593085
11:09:02|0.03593085
11:09:02|0.03593085
11:09:03|0.03593085
11:09:05|0.03593083
11:09:05|0.03593083
11:09:06|0.03593083
11:09:07|0.03593083
11:09:08|0.03593102
11:09:10|0.03593102
11:09:11|0.03593102
11:09:12|0.03593102
11:09:12|0.03593102
11:09:14|0.03591639
11:09:15|0.03591639
11:09:16|0.03591639
11:09:17|0.03591639
11:09:18|0.03591639
11:09:19|0.03591639
11:09:20|0.03591639
11:09:21|0.03593081
11:09:22|0.03593081
11:09:23|0.03593081
11:09:24|0.03593081
11:09:25|0.03593081
11:09:26|0.03593081
11:09:27|0.03593081
11:09:28|0.03593069
11:09:29|0.03593069
11:09:30|0.03593069
11:09:31|0.03591303
11:09:32|0.03591303
11:09:33|0.03591303
11:09:34|0.03591303
11:09:36|0.03591303
11:09:36|0.03591303
11:09:37|0.03591303
11:09:38|0.03591303
11:09:39|0.03591303
11:09:40|0.03591303
11:09:41|0.03591303
11:09:42|0.03591303
11:09:43|0.03594095
11:09:44|0.03594095
11:09:45|0.03594095
11:09:46|0.03594095
11:09:49|0.03595805
11:09:50|0.03595805
11:09:50|0.03595805
11:09:52|0.03596912
11:09:52|0.03596912
11:09:53|0.03596912
11:09:54|0.03596912
11:09:56|0.03596912
11:09:57|0.03596912
11:09:58|0.03596912
11:09:58|0.03596912
11:10:00|0.03596912
11:10:01|0.03596912
11:10:03|0.03596912
11:10:04|0.03596912
11:10:05|0.03596167
11:10:06|0.03596167
11:10:08|0.03598327
11:10:09|0.03598327
11:10:10|0.03598327
11:10:11|0.03598327
11:10:12|0.03598327
11:10:13|0.03598327
11:10:14|0.03597607
11:10:15|0.03597607
11:10:16|0.03597607
11:10:17|0.03597607
11:10:18|0.03597607
11:10:19|0.03597607
11:10:20|0.03597607
11:10:22|0.03597607
11:10:23|0.03597607
11:10:23|0.03597607
11:10:24|0.03597607
11:10:25|0.03597607
11:10:26|0.03597607
11:10:27|0.03597607
11:10:28|0.03597607
11:10:29|0.03597607
11:10:30|0.03597607
11:10:32|0.03597607
11:10:33|0.03595446
11:10:34|0.03595446
11:10:35|0.03593552
11:10:35|0.03593552
11:10:36|0.03593552
11:10:38|0.03593552
11:10:39|0.03593552
11:10:40|0.03593552
11:10:41|0.03593552
11:10:42|0.03593552
11:10:43|0.03593552
11:10:44|0.03593552
11:10:45|0.03593552
11:10:46|0.03593552
11:10:47|0.03591656
11:10:48|0.03591656
11:10:50|0.03591656
11:10:51|0.03591656
11:10:52|0.03591656
11:10:53|0.03591656
11:10:54|0.03591656
11:10:55|0.03591656
11:10:56|0.03592567
11:10:57|0.03592567
11:10:58|0.03592567
11:10:59|0.03592567
11:11:00|0.03592567
11:11:01|0.03592567
11:11:03|0.03592567
11:11:04|0.03592567
11:11:04|0.03592567
11:11:06|0.03592567
11:11:07|0.03592567
11:11:07|0.03592567
11:11:09|0.03592567
11:11:09|0.03592567
11:11:11|0.03592567
11:11:11|0.03592567
11:11:12|0.03592567
11:11:13|0.03592567
11:11:14|0.03592567
11:11:16|0.03588966
11:11:16|0.03588966
11:11:18|0.03588966
11:11:18|0.03588966
11:11:20|0.03588966
11:11:20|0.03588966
11:11:21|0.03588966
11:11:23|0.03588966
11:11:24|0.03588966
11:11:25|0.03588966
11:11:26|0.03588966
11:11:27|0.03585614
11:11:28|0.03584779
11:11:29|0.03584779
11:11:30|0.03584779
11:11:32|0.03584779
11:11:32|0.03584779
11:11:34|0.03584779
11:11:34|0.03584779
11:11:35|0.03584779
11:11:36|0.0358622
11:11:37|0.0358622
11:11:38|0.0358622
11:11:40|0.03585239
11:11:40|0.03585239
11:11:42|0.03585239
11:11:43|0.03585239
11:11:43|0.03583927
11:11:45|0.03583927
11:11:46|0.03583927
11:11:47|0.03580421
11:11:48|0.03580421
11:11:48|0.03582844
11:11:51|0.03582844
11:11:52|0.03582844
11:11:53|0.03582844
11:11:54|0.03583906
11:11:55|0.03583906
11:11:56|0.03583906
11:11:57|0.03583906
11:11:59|0.03583906
11:11:59|0.03583906
11:12:00|0.03583906
11:12:01|0.03583906
11:12:03|0.03585725
11:12:04|0.03585725
11:12:05|0.03585725
11:12:06|0.03585725
11:12:08|0.03585725
11:12:08|0.03585725
11:12:09|0.03585725
11:12:11|0.03585725
11:12:12|0.03585363
11:12:13|0.03585363
11:12:13|0.03585363
11:12:14|0.03585363
11:12:15|0.03585363
11:12:16|0.03585363
11:12:18|0.03585363
11:12:18|0.03585363
11:12:19|0.03585363
11:12:21|0.03585363
11:12:21|0.03585363
11:12:23|0.03585363
11:12:24|0.03585363
11:12:24|0.03585363
11:12:25|0.0358537
11:12:27|0.03585363
11:12:27|0.03585363
11:12:29|0.03585363
11:12:30|0.03585363
11:12:31|0.03585363
11:12:32|0.03585363
11:12:33|0.03585362
11:12:33|0.03586414
11:12:35|0.03584379
11:12:36|0.03584379
11:12:37|0.03584379
11:12:38|0.03584379
11:12:39|0.03585383
11:12:40|0.03585383
11:12:41|0.03585383
11:12:42|0.03585383
11:12:43|0.03585383
11:12:44|0.03585383
11:12:45|0.03585383
11:12:46|0.03585383
11:12:47|0.03585383
11:12:48|0.03585383
11:12:49|0.03585383
11:12:50|0.03585383
11:12:52|0.03585383
11:12:53|0.03585383
11:12:53|0.03585383
11:12:55|0.03585383
11:12:56|0.03585383
11:12:57|0.03585383
11:12:57|0.03583472
11:12:59|0.03585007
11:13:01|0.03585007
11:13:02|0.03584647
11:13:02|0.03584647
11:13:03|0.03584647
11:13:04|0.03584647
11:13:06|0.03584647
11:13:06|0.03584647
11:13:08|0.03584647
11:13:09|0.03584647
11:13:10|0.03584647
11:13:11|0.03584647
11:13:12|0.03584647
11:13:14|0.03584056
11:13:14|0.03584056
11:13:15|0.03584056
11:13:16|0.03585383
11:13:18|0.03585383
11:13:18|0.03588966
11:13:20|0.03586058
11:13:20|0.03586058
11:13:21|0.03586058
11:13:23|0.03587887
11:13:23|0.03587887
11:13:24|0.03587887
11:13:26|0.03587887
11:13:27|0.03585724
11:13:28|0.03588247
11:13:28|0.03588247
11:13:29|0.03588247
11:13:30|0.03588247
11:13:31|0.03588247
11:13:33|0.03588247
11:13:34|0.03588247
11:13:35|0.03588247
11:13:36|0.03588247
11:13:37|0.03588247
11:13:38|0.03588247
11:13:39|0.03588247
11:13:39|0.03585776
11:13:41|0.03585776
11:13:42|0.03585776
11:13:43|0.03585776
11:13:43|0.03585776
11:13:45|0.03585776
11:13:45|0.03585776
11:13:46|0.03585776
11:13:48|0.03585776
11:13:49|0.03585776
11:13:50|0.03587167
11:13:50|0.03587167
11:13:53|0.03587167
11:13:54|0.03587167
11:13:55|0.03587167
11:13:56|0.03587167
11:13:57|0.03583472
11:13:58|0.03583472
11:13:59|0.03583472
11:14:00|0.03583472
11:14:01|0.03583472
11:14:02|0.03583472
11:14:03|0.03589256
11:14:04|0.03589256
11:14:05|0.03589256
11:14:06|0.03589256
11:14:07|0.03589256
11:14:08|0.03589256
11:14:09|0.03589256
11:14:10|0.03589256
11:14:11|0.03589256
11:14:12|0.03589256
11:14:13|0.03589256
11:14:14|0.03589256
11:14:15|0.03589256
11:14:16|0.03589256
11:14:17|0.03589256
11:14:18|0.03589256
11:14:19|0.03589256
11:14:20|0.03589256
11:14:21|0.03589256
11:14:22|0.03589256
11:14:23|0.03589256
11:14:24|0.03589256
11:14:25|0.03589256
11:14:26|0.03589256
11:14:27|0.03589256
11:14:28|0.03589256
11:14:29|0.03589256
11:14:30|0.03589256
11:14:31|0.03589256
11:14:32|0.03589256
11:14:33|0.03589256
11:14:34|0.03589256
11:14:35|0.03589256
11:14:36|0.03589256
11:14:37|0.03589256
11:14:38|0.03589256
11:14:39|0.03589256
11:14:40|0.03589256
11:14:41|0.03589256
11:14:42|0.03589256
11:14:43|0.03589256
11:14:44|0.03589256
11:14:45|0.03589256
11:14:46|0.03589256
11:14:47|0.03589256
11:14:48|0.03589256
11:14:50|0.03589256
11:14:50|0.03589256
11:14:51|0.03589256
11:14:52|0.03589256
11:14:53|0.03589256
11:14:55|0.03589256
11:14:56|0.03589256
11:14:58|0.03589256
11:14:59|0.03593648
11:15:00|0.03593648
11:15:01|0.03593648
11:15:02|0.03593648
11:15:03|0.03593648
11:15:04|0.03593648
11:15:05|0.03595264
11:15:06|0.03595264
11:15:07|0.03595264
11:15:07|0.03595264
11:15:09|0.03597965
11:15:10|0.03597327
11:15:11|0.03597327
11:15:12|0.03598047
11:15:13|0.03598047
11:15:14|0.03598047
11:15:15|0.03598047
11:15:16|0.03598047
11:15:17|0.03598047
11:15:18|0.03598047
11:15:19|0.03598047
11:15:20|0.03598047
11:15:21|0.03598047
11:15:22|0.03598047
11:15:23|0.03598047
11:15:24|0.03598047
11:15:25|0.03598047
11:15:26|0.03598047
11:15:27|0.03595638
11:15:28|0.03595638
11:15:29|0.03595638
11:15:31|0.03596966
11:15:31|0.03596966
11:15:32|0.03596966
11:15:33|0.03596966
11:15:34|0.03596966
11:15:36|0.03596966
11:15:36|0.03596966
11:15:37|0.03596966
11:15:38|0.03596966
11:15:39|0.03596966
11:15:40|0.03597328
11:15:41|0.03597328
11:15:42|0.03597328
11:15:43|0.03595615
11:15:44|0.03595615
11:15:46|0.03595615
11:15:46|0.03595615
11:15:48|0.03595615
11:15:48|0.03595615
11:15:49|0.03595615
11:15:51|0.03595615
11:15:52|0.03595615
11:15:53|0.03595615
11:15:54|0.03595615
11:15:56|0.03595615
11:15:57|0.03595615
11:15:57|0.03595615
11:15:59|0.03595615
11:16:00|0.03595615
11:16:01|0.03595615
11:16:03|0.03595615
11:16:04|0.03597843
11:16:05|0.03597843
11:16:06|0.03597843
11:16:07|0.03597843
11:16:08|0.03597843
11:16:09|0.03597843
11:16:10|0.03597843
11:16:11|0.03597843
11:16:12|0.03597843
11:16:13|0.03595247
11:16:15|0.03595256
11:16:15|0.03595256
11:16:16|0.03595256
11:16:17|0.03595256
11:16:19|0.03595256
11:16:19|0.03595256
11:16:21|0.03595256
11:16:21|0.03595256
11:16:23|0.03595256
11:16:23|0.03595256
11:16:24|0.03595256
11:16:25|0.03595256
11:16:26|0.03595256
11:16:27|0.03595256
11:16:28|0.03595256
11:16:29|0.03595256
11:16:30|0.03595256
11:16:31|0.03595256
11:16:32|0.03595256
11:16:33|0.03595256
11:16:34|0.03595256
11:16:35|0.03595256
11:16:37|0.03595256
11:16:37|0.03595256
11:16:38|0.03595256
11:16:39|0.03595256
11:16:40|0.03595256
11:16:41|0.036
11:16:42|0.036
11:16:43|0.036
11:16:44|0.036
11:16:45|0.036
11:16:46|0.036
11:16:47|0.036
11:16:48|0.036
11:16:49|0.036
11:16:50|0.036
11:16:51|0.036
11:16:52|0.036
11:16:53|0.036
11:16:55|0.036
11:16:57|0.03598285
11:16:58|0.03598285
11:16:59|0.03598285
11:16:59|0.03598285
11:17:00|0.03598285
11:17:02|0.03598285
11:17:03|0.03598285
11:17:03|0.03598285
11:17:05|0.03598285
11:17:06|0.03598285
11:17:06|0.03597414
11:17:07|0.03597414
11:17:08|0.03597414
11:17:10|0.03597414
11:17:11|0.03597414
11:17:12|0.03597414
11:17:13|0.03597414
11:17:14|0.03596968
11:17:15|0.03596968
11:17:16|0.03596968
11:17:17|0.03596968
11:17:18|0.03596968
11:17:19|0.03597328
11:17:20|0.03597328
11:17:21|0.03597328
11:17:22|0.0359754
11:17:23|0.03597687
11:17:24|0.03597687
11:17:25|0.03597687
11:17:26|0.03597687
11:17:27|0.03597687
11:17:28|0.03597687
11:17:29|0.03597687
11:17:30|0.03597687
11:17:31|0.03596836
11:17:32|0.03596836
11:17:33|0.03596836
11:17:34|0.03601
11:17:35|0.03601
11:17:36|0.03601
11:17:37|0.03601
11:17:38|0.03601
11:17:39|0.03601413
11:17:40|0.03601413
11:17:41|0.03601413
11:17:42|0.03601413
11:17:43|0.03601413
11:17:44|0.03601413
11:17:45|0.03601413
11:17:46|0.03601413
11:17:47|0.03599314
11:17:49|0.03599314
11:17:49|0.03599314
11:17:50|0.03599314
11:17:51|0.03599314
11:17:53|0.03599314
11:17:53|0.03599314
11:17:54|0.03603448
11:17:55|0.03604168
11:17:57|0.03604168
11:17:59|0.03603448
11:17:59|0.03603448
11:18:01|0.03603448
11:18:02|0.03603448
11:18:02|0.03603448
11:18:04|0.03603448
11:18:05|0.03603448
11:18:05|0.03603448
11:18:07|0.03603448
11:18:07|0.03603448
11:18:09|0.03603448
11:18:09|0.03603448
11:18:11|0.03603448
11:18:12|0.03604168
11:18:13|0.03604168
11:18:14|0.03604168
11:18:15|0.03604168
11:18:16|0.03602114
11:18:17|0.03602114
11:18:18|0.03602114
11:18:18|0.03602114
11:18:19|0.03602114
11:18:21|0.03602114
11:18:21|0.03602481
11:18:23|0.03604168
11:18:24|0.03604168
11:18:25|0.03604168
11:18:25|0.03604168
11:18:26|0.03604168
11:18:28|0.03604168
11:18:28|0.03604168
11:18:29|0.03604168
11:18:30|0.03604168
11:18:32|0.03604168
11:18:33|0.03604168
11:18:33|0.03604168
11:18:34|0.03604168
11:18:36|0.03604168
11:18:37|0.03604168
11:18:37|0.03604168
11:18:39|0.03604168
11:18:40|0.03604168
11:18:41|0.03604168
11:18:42|0.03604168
11:18:43|0.03605552
11:18:44|0.03605552
11:18:44|0.03605552
11:18:46|0.03605552
11:18:47|0.03605552
11:18:48|0.03605552
11:18:48|0.03605552
11:18:50|0.03605552
11:18:51|0.03605552
11:18:52|0.03605552
11:18:53|0.03605552
11:18:54|0.03605552
11:18:55|0.03605552
11:18:56|0.03604208
11:18:57|0.03604208
11:18:59|0.03604208
11:19:00|0.03604208
11:19:00|0.03604208
11:19:02|0.03604208
11:19:03|0.03604208
11:19:04|0.03604208
11:19:06|0.03603448
11:19:07|0.03603448
11:19:07|0.03603448
11:19:08|0.03603448
11:19:09|0.03603448
11:19:10|0.03603448
11:19:11|0.03603448
11:19:12|0.03603448
11:19:13|0.03603448
11:19:14|0.03603448
11:19:15|0.03603448
11:19:16|0.03603448
11:19:17|0.03603448
11:19:18|0.03603448
11:19:20|0.03603448
11:19:20|0.03603448
11:19:21|0.03603448
11:19:22|0.03603448
11:19:23|0.03602624
11:19:24|0.03602625
11:19:26|0.03602828
11:19:27|0.03601745
11:19:28|0.03601711
11:19:29|0.03601178
11:19:30|0.03601177
11:19:31|0.03601177
11:19:32|0.03600384
11:19:33|0.03600384
11:19:34|0.03600384
11:19:35|0.03600384
11:19:36|0.03600384
11:19:37|0.03600384
11:19:38|0.03600384
11:19:39|0.03600384
11:19:40|0.03600385
11:19:41|0.03600385
11:19:43|0.03600384
11:19:43|0.03600384
11:19:45|0.03600384
11:19:46|0.03600384
11:19:47|0.03600384
11:19:48|0.03600384
11:19:49|0.03600384
11:19:50|0.03600384
11:19:51|0.03600384
11:19:52|0.03600384
11:19:53|0.03600384
11:19:54|0.03600384
11:19:55|0.03600384
11:19:56|0.03600384
11:19:57|0.03600384
11:19:58|0.03600385
11:19:59|0.03600385
11:20:00|0.03600385
11:20:01|0.03600385
11:20:02|0.03600385
11:20:03|0.03600385
11:20:04|0.03600385
11:20:05|0.03600385
11:20:06|0.03600385
11:20:08|0.03600385
11:20:08|0.03600385
11:20:09|0.03600385
11:20:11|0.03600385
11:20:12|0.03600385
11:20:12|0.03600385
11:20:14|0.03600385
11:20:15|0.03600385
11:20:16|0.03600385
11:20:17|0.03600385
11:20:18|0.03600385
11:20:19|0.03600385
11:20:20|0.03600385
11:20:22|0.03600385
11:20:22|0.03602339
11:20:24|0.03602339
11:20:24|0.03602339
11:20:25|0.03602339
11:20:27|0.03602339
11:20:27|0.03602339
11:20:28|0.03602339
11:20:29|0.03602339
11:20:31|0.03602339
11:20:31|0.03602339
11:20:32|0.03602339
11:20:34|0.03602339
11:20:34|0.03602339
11:20:35|0.03602339
11:20:36|0.03602339
11:20:37|0.03602339
11:20:39|0.03602339
11:20:39|0.03602339
11:20:41|0.03602339
11:20:42|0.03602339
11:20:42|0.03602339
11:20:44|0.03602339
11:20:44|0.03602339
11:20:46|0.03602339
11:20:46|0.03602333
11:20:47|0.03602333
11:20:49|0.03602333
11:20:50|0.03602333
11:20:50|0.03600861
11:20:51|0.03600861
11:20:53|0.03600861
11:20:53|0.03600861
11:20:55|0.03600861
11:20:55|0.03600861
11:20:57|0.03600861
11:20:57|0.03600861
11:20:58|0.03600861
11:21:01|0.03600861
11:21:02|0.03602334
11:21:02|0.03602334
11:21:03|0.03602334
11:21:05|0.03602334
11:21:06|0.03602334
11:21:07|0.03602334
11:21:08|0.03602334
11:21:09|0.03602334
11:21:10|0.03602334
11:21:11|0.03602334
11:21:12|0.03602334
11:21:12|0.03602334
11:21:14|0.03602334
11:21:14|0.03602334
11:21:16|0.03602334
11:21:17|0.03602334
11:21:18|0.03602334
11:21:19|0.03602334
11:21:20|0.03602334
11:21:21|0.03602334
11:21:22|0.03602334
11:21:23|0.03602334
11:21:24|0.03602334
11:21:25|0.03602334
11:21:26|0.03602334
11:21:27|0.03602334
11:21:28|0.03602334
11:21:29|0.03602334
11:21:30|0.03602334
11:21:31|0.03602334
11:21:32|0.03602334
11:21:33|0.03602334
11:21:34|0.03602334
11:21:35|0.03602334
11:21:36|0.03602334
11:21:37|0.03602334
11:21:38|0.03602334
11:21:39|0.03602334
11:21:40|0.03602334
11:21:41|0.03602334
11:21:42|0.03602334
11:21:43|0.03602334
11:21:44|0.03602334
11:21:45|0.03602334
11:21:46|0.03603438
11:21:47|0.03603438
11:21:49|0.03603438
11:21:50|0.03603438
11:21:51|0.03603438
11:21:51|0.03603438
11:21:52|0.03603438
11:21:54|0.03603438
11:21:54|0.03603438
11:21:55|0.03605555
11:21:56|0.03605555
11:21:57|0.03605555
11:21:59|0.03605555
11:22:01|0.03605555
11:22:02|0.03605555
11:22:02|0.03605555
11:22:04|0.03605555
11:22:04|0.03605555
11:22:06|0.03605555
11:22:07|0.03605555
11:22:07|0.03605555
11:22:08|0.03601744
11:22:10|0.03605244
11:22:10|0.03605244
11:22:11|0.03605244
11:22:13|0.03605244
11:22:14|0.03605244
11:22:15|0.03605244
11:22:16|0.03605244
11:22:18|0.03605244
11:22:18|0.03605244
11:22:20|0.03605244
11:22:21|0.03605244
11:22:22|0.03602326
11:22:22|0.03602326
11:22:24|0.03601408
11:22:24|0.03600781
11:22:26|0.03600385
11:22:26|0.03600385
11:22:27|0.03600385
11:22:29|0.03600385
11:22:29|0.03600927
11:22:31|0.03600567
11:22:31|0.03600567
11:22:33|0.03600911
11:22:34|0.03600911
11:22:35|0.03600911
11:22:35|0.03600911
11:22:36|0.03600911
11:22:37|0.03600911
11:22:39|0.03600911
11:22:39|0.03600911
11:22:41|0.03600911
11:22:42|0.03600911
11:22:43|0.03600911
11:22:43|0.03600911
11:22:45|0.03600911
11:22:46|0.03600911
11:22:47|0.03600911
11:22:48|0.03599579
11:22:49|0.03599579
11:22:50|0.03599579
11:22:51|0.03599579
11:22:52|0.03599579
11:22:53|0.03599579
11:22:54|0.03599579
11:22:55|0.03599579
11:22:56|0.03599579
11:22:57|0.03599579
11:22:58|0.03599579
11:22:59|0.03599579
11:23:00|0.03599579
11:23:02|0.03599579
11:23:03|0.03599579
11:23:04|0.03599579
11:23:05|0.03599579
11:23:06|0.03599579
11:23:07|0.03599579
11:23:08|0.03599314
11:23:09|0.03599314
11:23:10|0.03599314
11:23:11|0.03599314
11:23:12|0.03599314
11:23:13|0.03599314
11:23:14|0.03598198
11:23:15|0.03598198
11:23:17|0.03598198
11:23:17|0.03598198
11:23:18|0.03598198
11:23:19|0.03598198
11:23:20|0.03598198
11:23:22|0.03598198
11:23:23|0.03598198
11:23:23|0.03598198
11:23:25|0.03598198
11:23:26|0.03598198
11:23:26|0.03598198
11:23:27|0.03598198
11:23:28|0.03598198
11:23:30|0.03597178
11:23:31|0.03595607
11:23:32|0.03596207
11:23:33|0.0359424
11:23:34|0.03593957
11:23:35|0.03595513
11:23:36|0.03595513
11:23:37|0.03595513
11:23:38|0.03595513
11:23:39|0.03595513
11:23:40|0.03595513
11:23:41|0.03595513
11:23:42|0.03595513
11:23:43|0.03595513
11:23:44|0.03595513
11:23:45|0.03595513
11:23:46|0.03596184
11:23:47|0.03593558
11:23:48|0.03593558
11:23:49|0.03593558
11:23:50|0.0359356
11:23:51|0.0359356
11:23:52|0.0359356
11:23:53|0.0359356
11:23:54|0.03593559
11:23:55|0.03593559
11:23:56|0.03593559
11:23:57|0.03593559
11:23:58|0.03593559
11:23:59|0.03593559
11:24:00|0.03593559
11:24:01|0.03593559
11:24:02|0.03593559
11:24:04|0.03593559
11:24:05|0.03593559
11:24:06|0.03593559
11:24:07|0.03593559
11:24:08|0.03593559
11:24:08|0.03593559
11:24:10|0.03593312
11:24:11|0.03593312
11:24:12|0.03593312
11:24:13|0.03593312
11:24:14|0.03593312
11:24:14|0.03593312
11:24:16|0.03592195
11:24:16|0.03592195
11:24:18|0.03592195
11:24:19|0.03592004
11:24:19|0.03592004
11:24:20|0.03592004
11:24:22|0.03592004
11:24:23|0.03592004
11:24:24|0.03592004
11:24:25|0.03592004
11:24:26|0.03593097
11:24:27|0.03593097
11:24:28|0.0359117
11:24:29|0.0359117
11:24:30|0.0359117
11:24:31|0.0359117
11:24:32|0.0359117
11:24:33|0.0359117
11:24:34|0.0359117
11:24:35|0.0359117
11:24:36|0.0359117
11:24:37|0.0359117
11:24:38|0.0359117
11:24:39|0.0359117
11:24:40|0.0359117
11:24:41|0.0359117
11:24:42|0.0359117
11:24:43|0.0359117
11:24:45|0.03594138
11:24:45|0.03593083
11:24:46|0.03595887
11:24:47|0.03593446
11:24:49|0.03593446
11:24:49|0.03593446
11:24:51|0.03593446
11:24:51|0.03593446
11:24:53|0.03593446
11:24:53|0.03593474
11:24:55|0.03593474
11:24:56|0.03593474
11:24:57|0.03593474
11:24:58|0.03593474
11:24:59|0.03593806
11:25:00|0.03593559
11:25:01|0.03593559
11:25:02|0.03593559
11:25:03|0.03593559
11:25:04|0.03593559
11:25:06|0.03593559
11:25:07|0.03593559
11:25:09|0.03591638
11:25:09|0.03591638
11:25:10|0.03591638
11:25:12|0.03592621
11:25:12|0.03592621
11:25:14|0.03592621
11:25:14|0.03592621
11:25:16|0.03592621
11:25:16|0.03592621
11:25:18|0.03592621
11:25:18|0.03591949
11:25:19|0.03591949
11:25:20|0.03591949
11:25:22|0.03591949
11:25:23|0.03591949
11:25:23|0.03591949
11:25:25|0.03591949
11:25:26|0.03591949
11:25:27|0.03589835
11:25:28|0.03591907
11:25:29|0.03591567
11:25:30|0.03591567
11:25:31|0.03591208
11:25:32|0.03591208
11:25:33|0.03591359
11:25:34|0.03591359
11:25:34|0.03588388
11:25:35|0.03588388
11:25:37|0.0359012
11:25:37|0.0359012
11:25:39|0.0359012
11:25:39|0.0359012
11:25:40|0.0359012
11:25:42|0.03589765
11:25:43|0.03589765
11:25:43|0.03589756
11:25:44|0.03588388
11:25:46|0.03591928
11:25:46|0.03591208
11:25:48|0.03591928
11:25:49|0.03590848
11:25:50|0.03590848
11:25:51|0.03591205
11:25:52|0.03591208
11:25:53|0.03591568
11:25:53|0.03591922
11:25:55|0.0359192
11:25:56|0.03591917
11:25:57|0.03591208
11:25:58|0.03591208
11:25:59|0.03591208
11:26:00|0.0359192
11:26:01|0.03591918
11:26:02|0.03591921
11:26:03|0.03591928
11:26:05|0.03591917
11:26:06|0.03590488
11:26:06|0.03591206
11:26:08|0.03591568
11:26:09|0.03591208
11:26:10|0.03591208
11:26:11|0.03591358
11:26:12|0.03591918
11:26:14|0.03591928
11:26:14|0.03591928
11:26:15|0.03591208
11:26:16|0.03587094
11:26:18|0.03589405
11:26:19|0.03589405
11:26:19|0.03589405
11:26:20|0.03589405
11:26:22|0.03589405
11:26:22|0.03589405
11:26:24|0.03587306
11:26:24|0.03587306
11:26:26|0.03587306
11:26:27|0.03587306
11:26:28|0.03587306
11:26:28|0.03587306
11:26:31|0.03587306
11:26:31|0.03587306
11:26:33|0.03587306
11:26:34|0.03587306
11:26:34|0.03587306
11:26:36|0.03586
11:26:37|0.03586
11:26:37|0.03586
11:26:39|0.03586
11:26:40|0.03586
11:26:41|0.03586
11:26:42|0.03586
11:26:43|0.03586
11:26:43|0.03586
11:26:46|0.03586
11:26:46|0.03586
11:26:48|0.03586998
11:26:48|0.03586998
11:26:49|0.03586998
11:26:50|0.03585383
11:26:51|0.03585383
11:26:52|0.03585001
11:26:53|0.03585
11:26:54|0.03585449
11:26:55|0.03585449
11:26:56|0.03585449
11:26:57|0.03585449
11:26:58|0.03585449
11:27:00|0.03585449
11:27:00|0.03585449
11:27:02|0.03578037
11:27:02|0.03579246
11:27:04|0.03578994
11:27:04|0.03578994
11:27:05|0.03578994
11:27:08|0.03578637
11:27:08|0.03578637
11:27:09|0.03578637
11:27:11|0.03580359
11:27:11|0.03580359
11:27:13|0.03580359
11:27:13|0.03580359
11:27:14|0.03580359
11:27:15|0.03580359
11:27:17|0.03580666
11:27:17|0.03580269
11:27:19|0.03580269
11:27:20|0.03578357
11:27:21|0.03578357
11:27:22|0.03578357
11:27:23|0.03578357
11:27:24|0.03578357
11:27:25|0.03578357
11:27:25|0.03578357
11:27:27|0.03578357
11:27:29|0.03578357
11:27:30|0.03578357
11:27:31|0.03578357
11:27:31|0.03578357
11:27:33|0.03578357
11:27:34|0.03578357
11:27:35|0.03578357
11:27:36|0.03578357
11:27:37|0.03578357
11:27:38|0.03578357
11:27:39|0.03579693
11:27:41|0.03581061
11:27:41|0.03581061
11:27:42|0.03580431
11:27:44|0.03580431
11:27:44|0.03580431
11:27:45|0.03580431
11:27:47|0.0357943
11:27:47|0.0357943
11:27:48|0.0357943
11:27:50|0.0357943
11:27:50|0.0357943
11:27:51|0.0357943
11:27:52|0.0357943
11:27:53|0.0357943
11:27:55|0.0357943
11:27:56|0.0357943
11:27:56|0.03580432
11:27:57|0.03580432
11:27:58|0.035805
11:28:00|0.035805
11:28:00|0.035805
11:28:01|0.035805
11:28:03|0.035805
11:28:03|0.035805
11:28:04|0.035805
11:28:06|0.035805
11:28:08|0.03579917
11:28:09|0.03579917
11:28:10|0.03579917
11:28:11|0.03579917
11:28:12|0.03579917
11:28:13|0.03582266
11:28:14|0.03582266
11:28:15|0.03582266
11:28:16|0.03582266
11:28:17|0.03582266
11:28:19|0.03582266
11:28:20|0.03582266
11:28:20|0.03582266
11:28:21|0.03582266
11:28:22|0.03582266
11:28:24|0.03582266
11:28:24|0.03582266
11:28:25|0.03582266
11:28:26|0.035831
11:28:28|0.03581168
11:28:28|0.03581168
11:28:30|0.03581168
11:28:31|0.03581168
11:28:32|0.03581168
11:28:32|0.03581168
11:28:34|0.03581168
11:28:34|0.03581168
11:28:36|0.03581667
11:28:37|0.0358267
11:28:38|0.0358267
11:28:39|0.0358267
11:28:40|0.0358267
11:28:41|0.0358267
11:28:42|0.0358267
11:28:43|0.03580916
11:28:44|0.03580916
11:28:45|0.03580916
11:28:46|0.03580916
11:28:47|0.03580916
11:28:48|0.03580916
11:28:49|0.03580916
11:28:50|0.03580916
11:28:51|0.03580916
11:28:52|0.03580954
11:28:53|0.03580954
11:28:54|0.03580954
11:28:55|0.03580954
11:28:56|0.03580954
11:28:57|0.03580954
11:28:58|0.03580954
11:28:59|0.03580954
11:29:00|0.03580954
11:29:01|0.03580954
11:29:02|0.03580954
11:29:03|0.03580954
11:29:04|0.03582662
11:29:05|0.03582662
11:29:06|0.03582662
11:29:08|0.03582662
11:29:09|0.03582662
11:29:10|0.03582662
11:29:11|0.03582662
11:29:12|0.03582662
11:29:13|0.03582662
11:29:13|0.03582662
11:29:14|0.03582662
11:29:16|0.03582662
11:29:17|0.03582662
11:29:18|0.03582662
11:29:20|0.03583424
11:29:20|0.03585022
11:29:21|0.03585022
11:29:22|0.03585022
11:29:23|0.03585022
11:29:25|0.03585022
11:29:26|0.03585022
11:29:26|0.03585022
11:29:27|0.03585022
11:29:29|0.03585022
11:29:30|0.03585022
11:29:30|0.03585022
11:29:32|0.03585022
11:29:33|0.03585022
11:29:34|0.03585022
11:29:35|0.03585022
11:29:36|0.03585022
11:29:37|0.03593727
11:29:38|0.03592321
11:29:39|0.03592321
11:29:40|0.03592321
11:29:41|0.03592321
11:29:42|0.03592321
11:29:43|0.03592321
11:29:44|0.03592321
11:29:45|0.03592321
11:29:46|0.03592321
11:29:47|0.03592321
11:29:48|0.03592321
11:29:49|0.03592321
11:29:50|0.03592321
11:29:51|0.03592321
11:29:52|0.03592321
11:29:53|0.03592321
11:29:54|0.03592321
11:29:55|0.03592321
11:29:56|0.03592321
11:29:57|0.03592321
11:29:58|0.03592321
11:29:59|0.03592321
11:30:00|0.03590259
11:30:01|0.0359104
11:30:02|0.0359104
11:30:03|0.03588782
11:30:04|0.03588782
11:30:05|0.03588782
11:30:06|0.03588782
11:30:08|0.03588782
11:30:09|0.03588782
11:30:11|0.03588771
11:30:12|0.03588771
11:30:12|0.03588771
11:30:14|0.03588771
11:30:15|0.03585012
11:30:16|0.03585012
11:30:17|0.03585012
11:30:18|0.03585012
11:30:20|0.03585012
11:30:21|0.03585012
11:30:21|0.03585012
11:30:23|0.03585012
11:30:24|0.03585931
11:30:24|0.03585931
11:30:26|0.03585931
11:30:27|0.03585931
11:30:28|0.03586
11:30:29|0.03586
11:30:31|0.03586
11:30:32|0.03586
11:30:32|0.03586
11:30:33|0.03583818
11:30:35|0.03586
11:30:36|0.03586
11:30:37|0.03586
11:30:38|0.03586
11:30:39|0.03586
11:30:40|0.03586
11:30:41|0.03586
11:30:42|0.03588144
11:30:43|0.03588144
11:30:44|0.03588144
11:30:45|0.03588144
11:30:46|0.03588144
11:30:47|0.03588144
11:30:49|0.03586207
11:30:49|0.03586207
11:30:51|0.03586207
11:30:51|0.03586207
11:30:52|0.03586207
11:30:54|0.03586207
11:30:54|0.03586207
11:30:56|0.03586207
11:30:56|0.03586207
11:30:57|0.03584798
11:30:59|0.03584798
11:30:59|0.03584798
11:31:00|0.03584798
11:31:01|0.03584804
11:31:03|0.03583974
11:31:03|0.03583974
11:31:05|0.03584537
11:31:06|0.03584537
11:31:07|0.03584537
11:31:08|0.03585263
11:31:09|0.03585263
11:31:10|0.03585263
11:31:12|0.03585263
11:31:12|0.03585263
11:31:14|0.03585263
11:31:14|0.03581956
11:31:16|0.03581956
11:31:17|0.03581956
11:31:18|0.03581956
11:31:18|0.03581956
11:31:19|0.03581956
11:31:21|0.03581956
11:31:22|0.03581956
11:31:23|0.03581956
11:31:24|0.03581956
11:31:24|0.03581956
11:31:26|0.03581956
11:31:27|0.03583409
11:31:27|0.03583409
11:31:29|0.03583409
11:31:29|0.03583409
11:31:30|0.03583409
11:31:32|0.03583409
11:31:33|0.03583409
11:31:34|0.03580509
11:31:35|0.03580509
11:31:36|0.03580509
11:31:37|0.03580509
11:31:37|0.03580509
11:31:39|0.03580509
11:31:39|0.03578
11:31:41|0.03578
11:31:42|0.03578
11:31:43|0.03578
11:31:44|0.03578
11:31:44|0.03578
11:31:47|0.03577857
11:31:47|0.03579515
11:31:48|0.03579515
11:31:50|0.03579515
11:31:50|0.03579515
11:31:52|0.03581372
11:31:53|0.0358203
11:31:54|0.0358203
11:31:55|0.0358203
11:31:56|0.03585982
11:31:57|0.03585982
11:31:58|0.03585032
11:31:59|0.03589792
11:32:00|0.03589792
11:32:01|0.03588144
11:32:02|0.0358815
11:32:03|0.0358815
11:32:04|0.03585023
11:32:05|0.03585023
11:32:07|0.03583008
11:32:09|0.03583008
11:32:10|0.03583008
11:32:11|0.03583008
11:32:11|0.03583008
11:32:13|0.03583008
11:32:14|0.03583008
11:32:15|0.03584819
11:32:16|0.03584819
11:32:17|0.03584819
11:32:18|0.03581213
11:32:19|0.03581213
11:32:20|0.03581213
11:32:21|0.03581213
11:32:22|0.03581213
11:32:23|0.03581213
11:32:24|0.03581213
11:32:26|0.03581213
11:32:26|0.03581213
11:32:28|0.03581213
11:32:29|0.03581213
11:32:29|0.03581213
11:32:30|0.03581213
11:32:32|0.03581213
11:32:32|0.03576904
11:32:33|0.03576904
11:32:34|0.03576904
11:32:35|0.03576904
11:32:36|0.03576001
11:32:38|0.03576001
11:32:38|0.03576001
11:32:39|0.03576001
11:32:40|0.03576001
11:32:41|0.03576563
11:32:42|0.03576563
11:32:44|0.03576563
11:32:44|0.03576563
11:32:45|0.03576563
11:32:46|0.03576563
11:32:48|0.03576563
11:32:48|0.03576563
11:32:49|0.03576563
11:32:50|0.03576563
11:32:51|0.03577975
11:32:52|0.03577975
11:32:53|0.03577975
11:32:55|0.03577975
11:32:55|0.03577975
11:32:56|0.03578694
11:32:57|0.03578694
11:32:58|0.03578694
11:33:00|0.03578694
11:33:01|0.03578694
11:33:01|0.03578694
11:33:02|0.03577975
11:33:03|0.03577975
11:33:05|0.03577975
11:33:06|0.03577975
11:33:08|0.03577975
11:33:09|0.03583973
11:33:10|0.03583973
11:33:10|0.03583973
11:33:12|0.03586597
11:33:13|0.03583947
11:33:14|0.03587717
11:33:14|0.03585248
11:33:15|0.03585881
11:33:17|0.03585882
11:33:17|0.03585882
11:33:19|0.03585882
11:33:19|0.03585882
11:33:21|0.03585882
11:33:22|0.03589978
11:33:23|0.03587322
11:33:24|0.03586696
11:33:25|0.03589126
11:33:26|0.03584224
11:33:27|0.03584224
11:33:28|0.03584224
11:33:29|0.03584224
11:33:30|0.03584224
11:33:31|0.03584224
11:33:32|0.03587091
11:33:33|0.03584224
11:33:34|0.03584224
11:33:35|0.03584224
11:33:36|0.03584224
11:33:37|0.03584224
11:33:38|0.03584224
11:33:39|0.03584224
11:33:40|0.03584224
11:33:41|0.03584224
11:33:43|0.03584224
11:33:43|0.03584224
11:33:44|0.03584224
11:33:45|0.03584224
11:33:46|0.03584224
11:33:48|0.03584224
11:33:48|0.03584224
11:33:49|0.03584224
11:33:51|0.03584224
11:33:52|0.03584224
11:33:52|0.03586574
11:33:53|0.03586953
11:33:54|0.03587488
11:33:56|0.03587488
11:33:57|0.03587488
11:33:57|0.03587488
11:33:58|0.03587488
11:34:00|0.03587488
11:34:01|0.03587488
11:34:02|0.03587488
11:34:02|0.03587488
11:34:04|0.03587316
11:34:04|0.03587316
11:34:05|0.03587316
11:34:07|0.03586046
11:34:07|0.03586046
11:34:08|0.03586046
11:34:10|0.03586046
11:34:10|0.03586046
11:34:11|0.03586046
11:34:13|0.03586046
11:34:14|0.03586046
11:34:15|0.03586046
11:34:16|0.03586046
11:34:17|0.03586046
11:34:18|0.03586046
11:34:19|0.03586046
11:34:20|0.03586046
11:34:22|0.03586048
11:34:22|0.03586048
11:34:23|0.03586048
11:34:25|0.03586048
11:34:26|0.03586048
11:34:27|0.03586048
11:34:27|0.03586048
11:34:28|0.03587488
11:34:30|0.03587488
11:34:31|0.03587488
11:34:31|0.03587488
11:34:33|0.03587488
11:34:33|0.03587488
11:34:34|0.03587473
11:34:35|0.03587473
11:34:37|0.03587473
11:34:38|0.03587473
11:34:39|0.03587473
11:34:40|0.03587473
11:34:41|0.03587487
11:34:42|0.03586599
11:34:43|0.03587488
11:34:44|0.03587488
11:34:45|0.03587745
11:34:46|0.03585359
11:34:47|0.0358733
11:34:48|0.03587332
11:34:49|0.03587332
11:34:50|0.03587332
11:34:52|0.03587332
11:34:53|0.03587331
11:34:54|0.03587329
11:34:55|0.0358733
11:34:56|0.03587332
11:34:56|0.03586611
11:34:57|0.03585535
11:34:58|0.03585536
11:35:00|0.03585536
11:35:00|0.0358697
11:35:01|0.03585896
11:35:02|0.03586255
11:35:04|0.03586256
11:35:04|0.03586612
11:35:06|0.03586605
11:35:07|0.03585897
11:35:07|0.03586256
11:35:09|0.03585897
11:35:10|0.03585897
11:35:11|0.03585897
11:35:12|0.0358652
11:35:13|0.0358652
11:35:14|0.03586521
11:35:15|0.03586521
11:35:16|0.03586521
11:35:17|0.03586521
11:35:18|0.03586659
11:35:19|0.03587333
11:35:20|0.0358841
11:35:22|0.03588515
11:35:22|0.03589846
11:35:23|0.03589846
11:35:24|0.03589846
11:35:25|0.03589846
11:35:26|0.03589846
11:35:27|0.03589846
11:35:28|0.0359
11:35:29|0.03590459
11:35:31|0.03590459
11:35:31|0.03590459
11:35:33|0.03590459
11:35:33|0.03590459
11:35:35|0.03590459
11:35:36|0.03590459
11:35:39|0.03590459
11:35:39|0.03591983
11:35:40|0.03591627
11:35:41|0.03591627
11:35:42|0.03591627
11:35:43|0.03591627
11:35:44|0.03591264
11:35:45|0.0358947
11:35:46|0.0358947
11:35:48|0.0358947
11:35:48|0.0358947
11:35:49|0.0358947
11:35:51|0.03588146
11:35:51|0.03588146
11:35:52|0.03588146
11:35:53|0.03588146
11:35:54|0.03588146
11:35:55|0.03588146
11:35:57|0.03588146
11:35:58|0.03588146
11:35:59|0.03588146
11:36:00|0.03588146
11:36:00|0.03588146
11:36:01|0.03588146
11:36:02|0.03588146
11:36:03|0.03588146
11:36:04|0.03588146
11:36:06|0.03588146
11:36:07|0.03588146
11:36:07|0.03588146
11:36:08|0.03588146
11:36:10|0.03588146
11:36:10|0.03588146
11:36:11|0.03586598
11:36:12|0.03586598
11:36:13|0.03588049
11:36:14|0.03588049
11:36:15|0.03588049
11:36:16|0.03588049
11:36:17|0.03588768
11:36:19|0.03588768
11:36:20|0.03588768
11:36:21|0.03588768
11:36:22|0.03588768
11:36:23|0.03588768
11:36:24|0.03588768
11:36:25|0.03588768
11:36:27|0.03588768
11:36:27|0.03588768
11:36:29|0.03588768
11:36:29|0.03588768
11:36:30|0.03588768
11:36:32|0.03588768
11:36:32|0.03588768
11:36:34|0.03590409
11:36:35|0.03588045
11:36:36|0.03588045
11:36:37|0.03588045
11:36:38|0.03588045
11:36:39|0.03588768
11:36:40|0.03588768
11:36:41|0.03588768
11:36:42|0.03588768
11:36:43|0.03588768
11:36:44|0.03588768
11:36:45|0.03588768
11:36:46|0.03588768
11:36:47|0.03588768
11:36:48|0.03588768
11:36:49|0.03588768
11:36:50|0.03588768
11:36:51|0.03588768
11:36:52|0.03588768
11:36:53|0.03591264
11:36:54|0.03591264
11:36:55|0.03591264
11:36:56|0.03591264
11:36:57|0.03591264
11:36:58|0.03591264
11:36:59|0.03591264
11:37:00|0.03591264
11:37:01|0.03591264
11:37:02|0.03591264
11:37:04|0.03591264
11:37:04|0.03591264
11:37:05|0.03591264
11:37:07|0.03591264
11:37:08|0.03586972
11:37:08|0.03586601
11:37:10|0.03586286
11:37:11|0.03586286
11:37:13|0.03586286
11:37:13|0.03586286
11:37:15|0.03586286
11:37:15|0.03586286
11:37:17|0.035821
11:37:17|0.03582664
11:37:18|0.03582665
11:37:19|0.03583384
11:37:21|0.03583741
11:37:21|0.03583741
11:37:22|0.03583741
11:37:24|0.03583741
11:37:25|0.03581589
11:37:26|0.03580287
11:37:27|0.03580505
11:37:27|0.03580505
11:37:29|0.03580505
11:37:30|0.03578357
11:37:31|0.03578357
11:37:32|0.03578357
11:37:33|0.03578357
11:37:34|0.03578357
11:37:35|0.03576912
11:37:36|0.03576912
11:37:37|0.03579435
11:37:38|0.03580153
11:37:39|0.03580153
11:37:40|0.03580153
11:37:41|0.03580153
11:37:43|0.03579794
11:37:43|0.03579794
11:37:45|0.03579794
11:37:45|0.03579794
11:37:46|0.03579794
11:37:48|0.03579794
11:37:49|0.03579794
11:37:50|0.03579794
11:37:50|0.03579794
11:37:52|0.03579794
11:37:53|0.03579794
11:37:54|0.03579794
11:37:55|0.03579794
11:37:56|0.03582708
11:37:57|0.03582708
11:37:57|0.03581215
11:37:59|0.03581215
11:38:00|0.03581215
11:38:01|0.03581215
11:38:02|0.03581215
11:38:03|0.03581215
11:38:04|0.03581215
11:38:05|0.03581215
11:38:06|0.03581215
11:38:07|0.03581215
11:38:08|0.03581215
11:38:09|0.03581215
11:38:10|0.03581215
11:38:11|0.03580691
11:38:12|0.03580691
11:38:13|0.03581948
11:38:14|0.03581948
11:38:16|0.03581948
11:38:16|0.03581948
11:38:17|0.03581948
11:38:18|0.03584541
11:38:19|0.03584539
11:38:20|0.03584539
11:38:21|0.03584539
11:38:22|0.03584539
11:38:23|0.03584539
11:38:25|0.03584539
11:38:26|0.03584539
11:38:27|0.03580136
11:38:27|0.03580136
11:38:28|0.03580136
11:38:29|0.03580136
11:38:31|0.03580136
11:38:32|0.03580136
11:38:32|0.03580136
11:38:34|0.03580136
11:38:34|0.03579786
11:38:36|0.03579786
11:38:37|0.03579786
11:38:38|0.03579786
11:38:39|0.03579456
11:38:40|0.03578391
11:38:41|0.03578395
11:38:41|0.03578395
11:38:43|0.03578395
11:38:44|0.03578395
11:38:45|0.03578395
11:38:46|0.03578395
11:38:47|0.03578395
11:38:48|0.03584541
11:38:49|0.03584541
11:38:50|0.03580905
11:38:51|0.03580905
11:38:52|0.03580905
11:38:53|0.03580905
11:38:54|0.03580905
11:38:55|0.03580905
11:38:56|0.03580905
11:38:57|0.03580905
11:38:58|0.03580905
11:38:59|0.03580905
11:39:01|0.03583375
11:39:01|0.03583375
11:39:02|0.03583375
11:39:03|0.03583375
11:39:04|0.03583375
11:39:05|0.03583375
11:39:06|0.03583375
11:39:07|0.03583375
11:39:08|0.03583375
11:39:10|0.03583375
11:39:10|0.03583375
11:39:11|0.03583375
11:39:12|0.03583375
11:39:14|0.03583738
11:39:15|0.03584542
11:39:16|0.03584542
11:39:17|0.03584542
11:39:18|0.03584542
11:39:19|0.03584542
11:39:19|0.03584542
11:39:21|0.03584542
11:39:22|0.03585162
11:39:23|0.03589039
11:39:24|0.03589039
11:39:25|0.03589039
11:39:26|0.03589039
11:39:27|0.03589039
11:39:28|0.03589039
11:39:29|0.03587339
11:39:31|0.03587339
11:39:31|0.03587339
11:39:32|0.03587339
11:39:33|0.03587339
11:39:34|0.03587339
11:39:35|0.03587339
11:39:37|0.03587339
11:39:38|0.03587339
11:39:38|0.03587339
11:39:39|0.0358904
11:39:40|0.0358904
11:39:41|0.03588394
11:39:43|0.03590185
11:39:43|0.03590185
11:39:44|0.03590425
11:39:45|0.03590425
11:39:46|0.03590425
11:39:47|0.03588417
11:39:49|0.03591261
11:39:49|0.03591261
11:39:50|0.03591261
11:39:51|0.03591261
11:39:53|0.03591261
11:39:54|0.03591261
11:39:55|0.03591261
11:39:56|0.03591261
11:39:57|0.03591261
11:39:58|0.03590424
11:39:59|0.03588264
11:40:00|0.03588264
11:40:01|0.03588264
11:40:02|0.03588264
11:40:03|0.03588264
11:40:03|0.03588264
11:40:05|0.03588264
11:40:06|0.03588264
11:40:07|0.03588264
11:40:08|0.03588264
11:40:09|0.03586239
11:40:10|0.03587332
11:40:11|0.03587332
11:40:12|0.03587332
11:40:13|0.03587332
11:40:14|0.03587332
11:40:16|0.03587332
11:40:17|0.03587332
11:40:18|0.03589247
11:40:19|0.03590563
11:40:20|0.03589834
11:40:22|0.03591263
11:40:22|0.03591263
11:40:23|0.03591263
11:40:24|0.03591263
11:40:25|0.03591263
11:40:27|0.03591263
11:40:27|0.03591263
11:40:28|0.03591263
11:40:29|0.03591263
11:40:31|0.03591263
11:40:32|0.03589145
11:40:33|0.03589145
11:40:34|0.03589145
11:40:35|0.03589145
11:40:36|0.03589145
11:40:37|0.03589145
11:40:38|0.03589145
11:40:39|0.03589145
11:40:40|0.03589145
11:40:41|0.03589145
11:40:42|0.03589145
11:40:43|0.03589145
11:40:44|0.03589145
11:40:45|0.03589145
11:40:46|0.03589145
11:40:47|0.03588414
11:40:48|0.03588414
11:40:49|0.03588414
11:40:50|0.03588414
11:40:51|0.03588414
11:40:52|0.03588414
11:40:53|0.03588414
11:40:54|0.03587698
11:40:55|0.03587698
11:40:56|0.03587698
11:40:57|0.03587698
11:40:58|0.03587698
11:40:59|0.03587698
11:41:01|0.03587698
11:41:02|0.03587698
11:41:03|0.03587698
11:41:04|0.03587698
11:41:04|0.03587698
11:41:06|0.03587698
11:41:07|0.03588769
11:41:07|0.03588769
11:41:09|0.03591258
11:41:10|0.03591258
11:41:11|0.03591258
11:41:11|0.03591258
11:41:13|0.0358875
11:41:14|0.0358875
11:41:16|0.0358875
11:41:16|0.0358875
11:41:18|0.03588769
11:41:18|0.03588769
11:41:20|0.03588769
11:41:21|0.03588769
11:41:22|0.03588769
11:41:23|0.03588769
11:41:23|0.03590158
11:41:25|0.03590158
11:41:26|0.03590158
11:41:27|0.03590158
11:41:28|0.03590158
11:41:29|0.03590158
11:41:30|0.03590158
11:41:31|0.03590158
11:41:32|0.03590151
11:41:33|0.03590151
11:41:34|0.03590152
11:41:35|0.03592717
11:41:36|0.03592717
11:41:37|0.03592717
11:41:39|0.03592717
11:41:40|0.03592717
11:41:40|0.03592717
11:41:41|0.03592716
11:41:42|0.03592716
11:41:43|0.03592716
11:41:45|0.03592716
11:41:45|0.03592716
11:41:46|0.03592716
11:41:47|0.03592716
11:41:48|0.03592716
11:41:49|0.03592716
11:41:50|0.03592716
11:41:51|0.03592716
11:41:53|0.03592716
11:41:54|0.03592716
11:41:54|0.03592716
11:41:55|0.03592716
11:41:56|0.03592716
11:41:57|0.03592716
11:41:59|0.0358947
11:41:59|0.03588145
11:42:00|0.03588145
11:42:01|0.03588145
11:42:02|0.03588145
11:42:03|0.03588145
11:42:05|0.03587332
11:42:06|0.03587332
11:42:06|0.03587332
11:42:07|0.03587332
11:42:08|0.03587332
11:42:09|0.03587332
11:42:11|0.03587332
11:42:11|0.03587332
11:42:13|0.03589081
11:42:13|0.03589593
11:42:14|0.03589593
11:42:16|0.03589593
11:42:18|0.03589593
11:42:19|0.03589593
11:42:20|0.03589593
11:42:22|0.03589593
11:42:23|0.03589593
11:42:24|0.03587072
11:42:25|0.03585248
11:42:26|0.03585248
11:42:27|0.03589845
11:42:28|0.03589845
11:42:29|0.03589845
11:42:30|0.03589845
11:42:31|0.03589845
11:42:32|0.03590077
11:42:33|0.03590077
11:42:35|0.03590077
11:42:36|0.03590077
11:42:36|0.03590077
11:42:38|0.03590077
11:42:39|0.03588144
11:42:40|0.03588144
11:42:41|0.03588144
11:42:42|0.03588144
11:42:42|0.03588144
11:42:44|0.03588144
11:42:45|0.03588144
11:42:46|0.03588144
11:42:47|0.03588144
11:42:48|0.03588144
11:42:49|0.03588144
11:42:50|0.03588144
11:42:51|0.03588144
11:42:52|0.03590154
11:42:53|0.03590154
11:42:54|0.03590154
11:42:55|0.03591272
11:42:56|0.03591272
11:42:57|0.03591272
11:42:58|0.03591272
11:42:59|0.03591272
11:43:00|0.03591272
11:43:01|0.03591272
11:43:02|0.03591272
11:43:03|0.03591272
11:43:05|0.03591272
11:43:06|0.03591272
11:43:06|0.03591272
11:43:08|0.03591272
11:43:09|0.03591272
11:43:10|0.03591272
11:43:11|0.03591272
11:43:12|0.03591272
11:43:12|0.03591272
11:43:14|0.03591272
11:43:15|0.03591272
11:43:15|0.03591272
11:43:17|0.03591272
11:43:17|0.03592715
11:43:18|0.03592715
11:43:20|0.03592715
11:43:21|0.03592715
11:43:22|0.03592715
11:43:23|0.03592715
11:43:24|0.03592715
11:43:25|0.03593795
11:43:26|0.03594
11:43:27|0.03593778
11:43:28|0.03593778
11:43:29|0.03593778
11:43:30|0.03593778
11:43:31|0.03593778
11:43:33|0.03593778
11:43:33|0.03593778
11:43:34|0.03593778
11:43:35|0.03593778
11:43:36|0.03593778
11:43:38|0.03593778
11:43:39|0.03593778
11:43:40|0.03593778
11:43:41|0.03596857
11:43:42|0.03596857
11:43:43|0.03596857
11:43:44|0.03596857
11:43:44|0.03596857
11:43:45|0.03596857
11:43:47|0.03596857
11:43:47|0.03596857
11:43:49|0.03596857
11:43:50|0.03596857
11:43:51|0.03596857
11:43:52|0.03596857
11:43:53|0.03596857
11:43:54|0.03596857
11:43:56|0.03596857
11:43:56|0.03596857
11:43:57|0.03596857
11:43:58|0.03596857
11:43:59|0.03596857
11:44:00|0.03596857
11:44:02|0.03597738
11:44:03|0.03597738
11:44:04|0.03597738
11:44:05|0.03597738
11:44:06|0.03597738
11:44:07|0.03597738
11:44:08|0.03597738
11:44:09|0.03597738
11:44:10|0.03597738
11:44:11|0.03597738
11:44:12|0.03597738
11:44:13|0.03597738
11:44:14|0.03597738
11:44:15|0.03597738
11:44:16|0.03597738
11:44:17|0.03597738
11:44:19|0.03597738
11:44:20|0.03597738
11:44:21|0.03597738
11:44:22|0.03597738
11:44:23|0.03597738
11:44:24|0.03597738
11:44:25|0.03597738
11:44:26|0.03597738
11:44:27|0.03597738
11:44:28|0.03599438
11:44:29|0.03599438
11:44:31|0.03599438
11:44:32|0.03599438
11:44:33|0.03599438
11:44:34|0.03599438
11:44:34|0.03599438
11:44:35|0.03599438
11:44:36|0.03599438
11:44:37|0.03599438
11:44:39|0.03599438
11:44:39|0.03599438
11:44:41|0.03599438
11:44:42|0.03599438
11:44:42|0.03599438
11:44:43|0.03599438
11:44:44|0.03599438
11:44:45|0.03599438
11:44:47|0.03599438
11:44:48|0.03599438
11:44:49|0.03599438
11:44:49|0.03599438
11:44:51|0.03599438
11:44:52|0.03599438
11:44:52|0.03599438
11:44:55|0.03599438
11:44:56|0.03599438
11:44:57|0.03599438
11:44:58|0.03599438
11:44:59|0.03599438
11:44:59|0.03599438
11:45:01|0.03599438
11:45:01|0.03599438
11:45:03|0.03599438
11:45:04|0.03599438
11:45:05|0.03598819
11:45:07|0.03598819
11:45:08|0.03598819
11:45:08|0.03598819
11:45:09|0.03598819
11:45:10|0.03598819
11:45:11|0.03598819
11:45:12|0.03598819
11:45:13|0.03598819
11:45:15|0.03598819
11:45:15|0.03597751
11:45:17|0.03597751
11:45:17|0.03597751
11:45:18|0.03597751
11:45:20|0.03597751
11:45:22|0.03597751
11:45:22|0.03597751
11:45:24|0.03597751
11:45:25|0.03597751
11:45:26|0.03597751
11:45:26|0.03597751
11:45:27|0.03597751
11:45:28|0.03597751
11:45:30|0.03597751
11:45:30|0.03597751
11:45:31|0.036
11:45:32|0.036
11:45:33|0.036
11:45:34|0.036
11:45:36|0.036
11:45:36|0.036
11:45:38|0.036
11:45:39|0.036
11:45:40|0.03601
11:45:42|0.03602
11:45:42|0.03602334
11:45:43|0.03602334
11:45:45|0.03601676
11:45:45|0.03601676
11:45:46|0.03601676
11:45:48|0.03601676
11:45:48|0.03601676
11:45:49|0.03601322
11:45:50|0.03600247
11:45:51|0.03600247
11:45:52|0.03600247
11:45:53|0.03600247
11:45:54|0.0359989
11:45:55|0.0359989
11:45:56|0.0359989
11:45:59|0.0359989
11:45:59|0.0359989
11:46:00|0.0359989
11:46:02|0.0359989
11:46:02|0.0359989
11:46:03|0.0359989
11:46:04|0.0359989
11:46:05|0.0359989
11:46:06|0.0359989
11:46:07|0.0359989
11:46:08|0.0359989
11:46:10|0.0359989
11:46:10|0.0359989
11:46:11|0.0359769
11:46:12|0.03596738
11:46:13|0.0359424
11:46:14|0.0359424
11:46:15|0.0359424
11:46:16|0.0359424
11:46:17|0.0359424
11:46:18|0.0359424
11:46:21|0.03596305
11:46:21|0.03596305
11:46:23|0.03596305
11:46:24|0.03595947
11:46:25|0.03595947
11:46:26|0.03595947
11:46:27|0.03595947
11:46:28|0.0359805
11:46:29|0.0359805
11:46:30|0.0359805
11:46:31|0.0359665
11:46:32|0.03596653
11:46:33|0.03596653
11:46:34|0.03596653
11:46:35|0.03596653
11:46:36|0.03596653
11:46:38|0.03596653
11:46:38|0.03596653
11:46:39|0.03596653
11:46:40|0.03596653
11:46:41|0.03596653
11:46:43|0.03594325
11:46:43|0.0359691
11:46:45|0.0359691
11:46:46|0.0359691
11:46:47|0.0359691
11:46:48|0.0359691
11:46:49|0.0359691
11:46:50|0.0359691
11:46:51|0.0359691
11:46:52|0.0359691
11:46:53|0.0359691
11:46:54|0.0359691
11:46:55|0.0359691
11:46:56|0.0359691
11:46:57|0.0359691
11:46:58|0.0359691
11:46:59|0.0359691
11:47:00|0.0359691
11:47:02|0.0359691
11:47:02|0.0359691
11:47:03|0.0359691
11:47:05|0.0359691
11:47:05|0.03595217
11:47:07|0.03595217
11:47:07|0.03595217
11:47:08|0.03595217
11:47:09|0.03595217
11:47:11|0.0359738
11:47:12|0.0359738
11:47:12|0.0359738
11:47:13|0.03595338
11:47:15|0.03595338
11:47:15|0.03595338
11:47:16|0.03595339
11:47:18|0.03595365
11:47:19|0.03595443
11:47:19|0.03595443
11:47:22|0.03594193
11:47:22|0.03594193
11:47:24|0.03594193
11:47:24|0.03591986
11:47:26|0.03591629
11:47:27|0.03591629
11:47:27|0.03591629
11:47:29|0.03591629
11:47:30|0.03591997
11:47:31|0.03591997
11:47:31|0.03591997
11:47:33|0.03591997
11:47:34|0.03591997
11:47:35|0.03591997
11:47:36|0.03591997
11:47:37|0.03591628
11:47:38|0.03591628
11:47:40|0.03591265
11:47:41|0.03589594
11:47:41|0.03589594
11:47:43|0.03589594
11:47:43|0.03589594
11:47:44|0.03589594
11:47:45|0.03589594
11:47:47|0.03589594
11:47:47|0.03589594
11:47:49|0.03589594
11:47:50|0.03589594
11:47:50|0.03589594
11:47:51|0.03590174
11:47:52|0.03590174
11:47:53|0.03590174
11:47:54|0.03590174
11:47:55|0.03590174
11:47:56|0.03590174
11:47:58|0.03590174
11:47:58|0.03590174
11:47:59|0.03590174
11:48:00|0.03590174
11:48:01|0.03590174
11:48:02|0.03590174
11:48:03|0.03590174
11:48:04|0.03590174
11:48:05|0.03590552
11:48:06|0.03591625
11:48:07|0.03591989
11:48:08|0.03591989
11:48:10|0.03591989
11:48:10|0.03591989
11:48:11|0.03591989
11:48:13|0.03591989
11:48:14|0.03591989
11:48:14|0.03591989
11:48:15|0.03591989
11:48:17|0.03591989
11:48:17|0.03591995
11:48:18|0.0359164
11:48:19|0.0359164
11:48:20|0.0359164
11:48:21|0.0359164
11:48:22|0.0359164
11:48:24|0.0359164
11:48:25|0.0359164
11:48:26|0.03588108
11:48:27|0.03588108
11:48:29|0.03588108
11:48:30|0.03584086
11:48:31|0.03584086
11:48:32|0.03584086
11:48:33|0.03584086
11:48:34|0.03584086
11:48:35|0.03585881
11:48:37|0.03585881
11:48:37|0.03583533
11:48:38|0.03583
11:48:40|0.03583
11:48:40|0.03583
11:48:41|0.03582
11:48:43|0.03582
11:48:44|0.03582
11:48:44|0.03582
11:48:46|0.03581571
11:48:46|0.03581571
11:48:47|0.03579493
11:48:48|0.03579493
11:48:49|0.03577173
11:48:51|0.03577173
11:48:51|0.03578699
11:48:52|0.03579058
11:48:53|0.03579058
11:48:54|0.03579058
11:48:56|0.03578699
11:48:56|0.03578699
11:48:57|0.03578699
11:48:59|0.03578699
11:48:59|0.03578699
11:49:00|0.03578699
11:49:01|0.03578699
11:49:02|0.03582975
11:49:03|0.03582975
11:49:04|0.03582975
11:49:05|0.03577292
11:49:06|0.03578699
11:49:07|0.03578699
11:49:08|0.03578699
11:49:10|0.03580507
11:49:11|0.03580507
11:49:11|0.03578699
11:49:13|0.03578699
11:49:13|0.03578699
11:49:14|0.03578699
11:49:16|0.03578699
11:49:17|0.03578699
11:49:18|0.03578699
11:49:19|0.03577622
11:49:20|0.03577622
11:49:21|0.03578699
11:49:22|0.03580298
11:49:23|0.03580298
11:49:24|0.0357656
11:49:25|0.0357656
11:49:26|0.0357656
11:49:27|0.03580153
11:49:28|0.03580153
11:49:30|0.03580153
11:49:30|0.03582975
11:49:31|0.03582975
11:49:33|0.03582975
11:49:33|0.03582975
11:49:34|0.03582975
11:49:35|0.03582975
11:49:36|0.03582975
11:49:37|0.03582975
11:49:39|0.03583611
11:49:39|0.03583611
11:49:41|0.03583611
11:49:41|0.03583611
11:49:42|0.03583611
11:49:44|0.03583611
11:49:44|0.03583611
11:49:45|0.03583611
11:49:46|0.03580718
11:49:47|0.03580718
11:49:48|0.03580718
11:49:49|0.03580718
11:49:50|0.03580718
11:49:52|0.03580718
11:49:52|0.03580718
11:49:53|0.03579851
11:49:54|0.03579851
11:49:56|0.03579851
11:49:57|0.03579851
11:49:57|0.03579851
11:49:59|0.03579851
11:50:00|0.03579851
11:50:00|0.03579851
11:50:02|0.03580853
11:50:02|0.03582213
11:50:04|0.0358333
11:50:05|0.0358333
11:50:06|0.0358333
11:50:07|0.0358333
11:50:08|0.0358333
11:50:09|0.0358333
11:50:10|0.03580859
11:50:11|0.03580859
11:50:12|0.03580859
11:50:13|0.03580859
11:50:13|0.03580859
11:50:15|0.03580859
11:50:15|0.03580859
11:50:17|0.03580859
11:50:18|0.03580854
11:50:19|0.03580854
11:50:20|0.03580854
11:50:21|0.03580854
11:50:22|0.03580854
11:50:23|0.03580855
11:50:25|0.03580855
11:50:25|0.03582285
11:50:26|0.03585024
11:50:28|0.03585024
11:50:29|0.03585024
11:50:29|0.03585024
11:50:31|0.03585024
11:50:32|0.03585024
11:50:33|0.03585024
11:50:34|0.03581574
11:50:35|0.03581574
11:50:36|0.03581574
11:50:38|0.03581574
11:50:38|0.03581574
11:50:39|0.03581574
11:50:40|0.03581574
11:50:41|0.03581574
11:50:42|0.03581574
11:50:44|0.03581574
11:50:44|0.03581574
11:50:45|0.03581574
11:50:46|0.03581574
11:50:47|0.03581574
11:50:48|0.03581574
11:50:49|0.03581574
11:50:50|0.03581574
11:50:51|0.03581574
11:50:53|0.03581574
11:50:53|0.03581574
11:50:54|0.03581574
11:50:55|0.03581213
11:50:56|0.03581213
11:50:58|0.03581213
11:50:59|0.03578933
11:50:59|0.03582654
11:51:01|0.03582654
11:51:01|0.03582654
11:51:02|0.03582654
11:51:03|0.03582654
11:51:05|0.03582654
11:51:05|0.03582654
11:51:07|0.03582654
11:51:07|0.03582654
11:51:09|0.03582654
11:51:09|0.03582654
11:51:10|0.03582654
11:51:11|0.03577629
11:51:12|0.03577629
11:51:14|0.03577629
11:51:15|0.03577629
11:51:15|0.03577629
11:51:17|0.03577629
11:51:17|0.03577629
11:51:19|0.03577629
11:51:20|0.03577629
11:51:21|0.03577629
11:51:22|0.03577629
11:51:22|0.03580134
11:51:23|0.03580134
11:51:26|0.03580134
11:51:28|0.03580134
11:51:29|0.03575773
11:51:30|0.03575773
11:51:30|0.0357728
11:51:31|0.03577203
11:51:33|0.03577203
11:51:34|0.03579432
11:51:35|0.03579432
11:51:36|0.03579432
11:51:36|0.03579432
11:51:37|0.03579432
11:51:39|0.03579432
11:51:39|0.03579432
11:51:41|0.03583025
11:51:41|0.03583025
11:51:43|0.03583025
11:51:45|0.03580494
11:51:45|0.03580494
11:51:47|0.03580494
11:51:49|0.03580494
11:51:50|0.03580494
11:51:51|0.03580494
11:51:51|0.03580494
11:51:52|0.03582665
11:51:54|0.03582665
11:51:54|0.03582665
11:51:56|0.03582665
11:51:57|0.03582665
11:51:58|0.03582665
11:51:59|0.03582665
11:52:00|0.03582665
11:52:01|0.03575112
11:52:02|0.03577755
11:52:03|0.03577755
11:52:05|0.03577755
11:52:06|0.03576548
11:52:07|0.03576548
11:52:07|0.03578268
11:52:09|0.03578268
11:52:10|0.03578268
11:52:10|0.03578268
11:52:11|0.03578268
11:52:13|0.03578268
11:52:14|0.0358089
11:52:14|0.0358089
11:52:16|0.03581435
11:52:17|0.03581435
11:52:18|0.03581435
11:52:18|0.03581435
11:52:20|0.03581435
11:52:21|0.03581435
11:52:21|0.03574641
11:52:23|0.03574641
11:52:24|0.03574844
11:52:25|0.03577223
11:52:27|0.03577222
11:52:27|0.03575472
11:52:28|0.03575109
11:52:29|0.03575109
11:52:31|0.03575109
11:52:31|0.03575109
11:52:33|0.03575486
11:52:33|0.03575486
11:52:35|0.03575486
11:52:35|0.03575486
11:52:37|0.03575486
11:52:37|0.03575486
11:52:39|0.03575486
11:52:40|0.03575486
11:52:41|0.0357106
11:52:41|0.0357106
11:52:42|0.03571519
11:52:44|0.03571519
11:52:45|0.03571894
11:52:46|0.03573982
11:52:47|0.03573982
11:52:49|0.03573982
11:52:49|0.03575533
11:52:51|0.03575533
11:52:52|0.03575533
11:52:52|0.03577855
11:52:53|0.03577855
11:52:55|0.03577855
11:52:56|0.03577855
11:52:57|0.03579728
11:52:58|0.03579728
11:52:59|0.03579728
11:53:00|0.03582352
11:53:01|0.03582352
11:53:02|0.03585494
11:53:03|0.03585494
11:53:04|0.03583149
11:53:05|0.03583149
11:53:06|0.03583149
11:53:07|0.03583399
11:53:08|0.0358832
11:53:09|0.0358832
11:53:10|0.0358832
11:53:11|0.0358832
11:53:12|0.0358832
11:53:13|0.0358832
11:53:14|0.0358832
11:53:15|0.03584803
11:53:16|0.03584803
11:53:17|0.03584803
11:53:18|0.03584803
11:53:19|0.03584803
11:53:20|0.03584803
11:53:21|0.03584803
11:53:22|0.03584803
11:53:23|0.03584803
11:53:24|0.0358448
11:53:25|0.03584086
11:53:26|0.03584086
11:53:27|0.03584086
11:53:29|0.03584086
11:53:30|0.03584086
11:53:31|0.03584086
11:53:32|0.03584086
11:53:33|0.03584086
11:53:34|0.03584086
11:53:35|0.03584086
11:53:36|0.03584086
11:53:37|0.03584086
11:53:38|0.03584086
11:53:39|0.03584086
11:53:40|0.03584086
11:53:42|0.03584086
11:53:42|0.03584086
11:53:43|0.03584086
11:53:45|0.03584086
11:53:46|0.03584086
11:53:47|0.03584086
11:53:47|0.03584086
11:53:49|0.03584086
11:53:50|0.03584086
11:53:51|0.03584086
11:53:52|0.0358313
11:53:53|0.0358313
11:53:55|0.0358313
11:53:55|0.0358313
11:53:57|0.0358313
11:53:57|0.0358313
11:53:58|0.03585659
11:53:59|0.03585659
11:54:01|0.03585659
11:54:01|0.03585659
11:54:02|0.03585659
11:54:04|0.03585659
11:54:05|0.03585659
11:54:06|0.03585659
11:54:07|0.03585661
11:54:08|0.03585661
11:54:09|0.03585661
11:54:10|0.03585661
11:54:10|0.03580904
11:54:11|0.03580904
11:54:13|0.03580904
11:54:14|0.03580904
11:54:15|0.03580904
11:54:16|0.03580904
11:54:17|0.03580904
11:54:18|0.03580904
11:54:19|0.03580904
11:54:20|0.03580904
11:54:21|0.03580904
11:54:22|0.03580904
11:54:23|0.03580904
11:54:24|0.0358193
11:54:25|0.0358193
11:54:26|0.0358193
11:54:27|0.0358193
11:54:28|0.0358193
11:54:30|0.0358193
11:54:31|0.0358193
11:54:32|0.0358193
11:54:34|0.0358193
11:54:34|0.0358193
11:54:36|0.0358193
11:54:37|0.0358193
11:54:38|0.0358193
11:54:39|0.0358193
11:54:40|0.0358193
11:54:41|0.0358193
11:54:43|0.0358193
11:54:43|0.0358193
11:54:45|0.0358193
11:54:46|0.035831
11:54:46|0.035831
11:54:47|0.035831
11:54:48|0.035831
11:54:49|0.035831
11:54:50|0.035831
11:54:52|0.03585044
11:54:52|0.03585044
11:54:54|0.03584445
11:54:54|0.03584445
11:54:56|0.03584445
11:54:56|0.03584445
11:54:57|0.03584445
11:54:59|0.03584445
11:55:00|0.03584445
11:55:00|0.03584445
11:55:02|0.03584445
11:55:02|0.03584445
11:55:05|0.03584445
11:55:05|0.03584445
11:55:06|0.03584445
11:55:07|0.035866
11:55:08|0.035866
11:55:09|0.035866
11:55:11|0.035866
11:55:11|0.035866
11:55:12|0.035866
11:55:13|0.035866
11:55:14|0.035866
11:55:15|0.035866
11:55:16|0.03584865
11:55:17|0.03584865
11:55:18|0.03584865
11:55:19|0.03584865
11:55:20|0.03584865
11:55:22|0.03584865
11:55:22|0.03584865
11:55:23|0.03584865
11:55:25|0.03584865
11:55:26|0.03584865
11:55:27|0.03584865
11:55:28|0.03584865
11:55:30|0.03583533
11:55:30|0.03583533
11:55:31|0.03583533
11:55:33|0.03583533
11:55:33|0.03585135
11:55:35|0.03585135
11:55:36|0.03585135
11:55:36|0.03585135
11:55:38|0.03585135
11:55:40|0.03585135
11:55:40|0.03585135
11:55:41|0.03585135
11:55:43|0.03585135
11:55:43|0.03585135
11:55:45|0.03585135
11:55:45|0.03585135
11:55:46|0.03585135
11:55:48|0.03585135
11:55:48|0.03585402
11:55:50|0.03585402
11:55:50|0.03585402
11:55:51|0.03585402
11:55:52|0.03585402
11:55:53|0.03585402
11:55:55|0.03585402
11:55:55|0.03585402
11:55:56|0.03585402
11:55:58|0.03585402
11:55:59|0.03585402
11:55:59|0.03585402
11:56:00|0.03585402
11:56:01|0.03588096
11:56:03|0.03586253
11:56:03|0.03586253
11:56:04|0.03586253
11:56:06|0.03586253
11:56:06|0.03586253
11:56:08|0.03586253
11:56:09|0.03586253
11:56:09|0.0358701
11:56:11|0.0358701
11:56:11|0.0358701
11:56:12|0.0358701
11:56:14|0.0358701
11:56:14|0.0358701
11:56:16|0.03586966
11:56:16|0.03586966
11:56:18|0.03586966
11:56:18|0.03586966
11:56:20|0.03588144
11:56:21|0.03588144
11:56:22|0.03588144
11:56:22|0.03588144
11:56:24|0.03588144
11:56:25|0.03588266
11:56:26|0.0358934
11:56:27|0.0358934
11:56:28|0.0358934
11:56:29|0.0358934
11:56:31|0.03589468
11:56:32|0.03588982
11:56:33|0.03588982
11:56:34|0.03588982
11:56:35|0.03587136
11:56:36|0.03587136
11:56:37|0.03587136
11:56:38|0.03587136
11:56:39|0.03589468
11:56:41|0.03589468
11:56:41|0.03589468
11:56:42|0.03589468
11:56:43|0.03589468
11:56:44|0.03589468
11:56:46|0.0358934
11:56:46|0.0358934
11:56:47|0.0358934
11:56:48|0.0358934
11:56:49|0.0358934
11:56:50|0.0358934
11:56:51|0.0358934
11:56:52|0.03588982
11:56:53|0.03588982
11:56:54|0.03588982
11:56:55|0.03588982
11:56:56|0.03588982
11:56:58|0.03588982
11:56:59|0.03588982
11:57:00|0.03589339
11:57:00|0.03589582
11:57:01|0.03589582
11:57:03|0.03589582
11:57:03|0.03589582
11:57:04|0.03589582
11:57:05|0.03589582
11:57:06|0.03590313
11:57:08|0.03590313
11:57:09|0.03590313
11:57:10|0.03590313
11:57:10|0.03590313
11:57:11|0.03590313
11:57:12|0.03590313
11:57:13|0.03587946
11:57:14|0.03587946
11:57:16|0.03589559
11:57:16|0.03589559
11:57:17|0.03590314
11:57:19|0.03590314
11:57:19|0.03590314
11:57:20|0.03590314
11:57:21|0.03590314
11:57:22|0.03590314
11:57:23|0.03590314
11:57:24|0.03590314
11:57:25|0.03590961
11:57:27|0.03589641
11:57:28|0.03589641
11:57:28|0.03589641
11:57:29|0.03591488
11:57:30|0.03591488
11:57:31|0.03589854
11:57:33|0.03589854
11:57:34|0.03589854
11:57:34|0.03591113
11:57:36|0.03589111
11:57:36|0.03589338
11:57:38|0.03589854
11:57:39|0.03589854
11:57:40|0.03589854
11:57:41|0.03589695
11:57:42|0.03591129
11:57:43|0.03591129
11:57:45|0.03591129
11:57:46|0.03591129
11:57:46|0.03591129
11:57:47|0.03591129
11:57:49|0.03591129
11:57:49|0.03591129
11:57:51|0.03591129
11:57:51|0.03591129
11:57:52|0.03591129
11:57:53|0.03591129
11:57:54|0.03591129
11:57:55|0.03591129
11:57:56|0.03591129
11:57:57|0.03591129
11:57:59|0.03591129
11:57:59|0.03591129
11:58:00|0.03591129
11:58:01|0.03591129
11:58:02|0.03591129
11:58:03|0.03591129
11:58:04|0.03591129
11:58:06|0.03591129
11:58:06|0.03591129
11:58:07|0.03591129
11:58:08|0.03591129
11:58:10|0.03591129
11:58:10|0.03587678
11:58:11|0.03587678
11:58:12|0.03587678
11:58:14|0.03587678
11:58:15|0.03587678
11:58:15|0.03587678
11:58:16|0.03587678
11:58:17|0.03587678
11:58:19|0.03587678
11:58:19|0.03588403
11:58:20|0.03588403
11:58:21|0.03588403
11:58:22|0.03588403
11:58:23|0.03588403
11:58:25|0.03588403
11:58:25|0.03588403
11:58:26|0.03588403
11:58:28|0.03588403
11:58:28|0.03588403
11:58:29|0.03586795
11:58:31|0.03586795
11:58:32|0.03586795
11:58:34|0.03586795
11:58:36|0.03586795
11:58:37|0.03587783
11:58:38|0.03587783
11:58:39|0.03587783
11:58:40|0.03587783
11:58:40|0.03587783
11:58:42|0.03587783
11:58:42|0.03587783
11:58:44|0.03587783
11:58:45|0.03587783
11:58:46|0.03587783
11:58:47|0.03587783
11:58:48|0.03587783
11:58:49|0.03587783
11:58:50|0.03587783
11:58:51|0.03587761
11:58:52|0.03587761
11:58:53|0.03587761
11:58:54|0.03587761
11:58:55|0.03587761
11:58:56|0.03585
11:58:57|0.03585
11:58:58|0.03585
11:58:59|0.03585
11:59:00|0.03585
11:59:01|0.03585
11:59:02|0.03585
11:59:03|0.03585
11:59:04|0.03585
11:59:05|0.03585
11:59:06|0.03585
11:59:07|0.03585
11:59:08|0.03585
11:59:09|0.03585
11:59:10|0.03585
11:59:11|0.03585
11:59:12|0.03585
11:59:14|0.03585
11:59:15|0.03585
11:59:15|0.03585
11:59:17|0.03585
11:59:17|0.03585162
11:59:18|0.03585162
11:59:19|0.03585162
11:59:20|0.03585162
11:59:21|0.03585162
11:59:22|0.03585162
11:59:23|0.03585162
11:59:24|0.03585162
11:59:25|0.03585162
11:59:26|0.03589288
11:59:27|0.03589288
11:59:28|0.03589288
11:59:30|0.03589288
11:59:31|0.03589288
11:59:31|0.03589288
11:59:33|0.03589288
11:59:34|0.03589288
11:59:34|0.03584126
11:59:37|0.03584126
11:59:38|0.03584126
11:59:39|0.03584126
11:59:40|0.03584126
11:59:41|0.03584126
11:59:43|0.03584126
11:59:43|0.03584126
11:59:45|0.03584126
11:59:45|0.03584126
11:59:47|0.03584126
11:59:47|0.03584126
11:59:49|0.03584126
11:59:50|0.03584126
11:59:51|0.03584126
11:59:51|0.03584126
11:59:52|0.03584126
11:59:53|0.03584126
11:59:54|0.03584126
11:59:56|0.03584126
11:59:57|0.03584126
11:59:58|0.03584126
11:59:58|0.03584126
12:00:00|0.03584126
12:00:01|0.03586358
12:00:02|0.03586408
12:00:03|0.03586408
12:00:03|0.03584131
12:00:05|0.03580954
12:00:07|0.03580954
12:00:08|0.03580954
12:00:08|0.03581213
12:00:09|0.03581213
12:00:10|0.03581213
12:00:11|0.03580137
12:00:13|0.03580137
12:00:13|0.03580137
12:00:14|0.03580137
12:00:15|0.03580137
12:00:16|0.03580137
12:00:18|0.03580137
12:00:18|0.03580137
12:00:19|0.03580137
12:00:20|0.0358
12:00:21|0.0358
12:00:22|0.0358
12:00:23|0.03580139
12:00:25|0.03580139
12:00:25|0.03578367
12:00:26|0.03578585
12:00:27|0.03578585
12:00:28|0.03578585
12:00:29|0.03578585
12:00:31|0.03578585
12:00:32|0.03578585
12:00:33|0.03578585
12:00:35|0.03578585
12:00:36|0.03578585
12:00:37|0.03578585
12:00:38|0.03578585
12:00:39|0.03578585
12:00:39|0.03577643
12:00:41|0.03577643
12:00:42|0.03577643
12:00:43|0.03577643
12:00:44|0.03577643
12:00:45|0.03577643
12:00:46|0.03577643
12:00:47|0.03577643
12:00:48|0.03577643
12:00:49|0.03578585
12:00:50|0.03578585
12:00:51|0.03578585
12:00:52|0.03578585
12:00:53|0.03578585
12:00:54|0.03578585
12:00:55|0.03578585
12:00:56|0.03578585
12:00:57|0.03578585
12:00:58|0.03578585
12:00:59|0.03578585
12:01:00|0.03578585
12:01:01|0.03578585
12:01:02|0.03578585
12:01:03|0.03578585
12:01:04|0.03578585
12:01:05|0.03578585
12:01:06|0.03577623
12:01:07|0.03576584
12:01:08|0.03576584
12:01:09|0.03576584
12:01:10|0.03576584
12:01:11|0.03576584
12:01:12|0.03576584
12:01:13|0.03577612
12:01:14|0.03577612
12:01:15|0.03577612
12:01:16|0.03577612
12:01:17|0.03577612
12:01:18|0.03578198
12:01:19|0.03578198
12:01:20|0.03578198
12:01:21|0.03578198
12:01:22|0.03580179
12:01:23|0.03580179
12:01:24|0.03580179
12:01:25|0.03580179
12:01:26|0.03580179
12:01:27|0.03580175
12:01:28|0.03580175
12:01:29|0.03580175
12:01:30|0.03580175
12:01:31|0.03580175
12:01:32|0.03580175
12:01:33|0.03580175
12:01:34|0.03580175
12:01:35|0.03580175
12:01:37|0.03580175
12:01:38|0.03580175
12:01:39|0.03580175
12:01:39|0.03580175
12:01:41|0.03580175
12:01:42|0.03580175
12:01:43|0.03580175
12:01:45|0.03580175
12:01:46|0.03580175
12:01:46|0.03580175
12:01:47|0.03580175
12:01:49|0.03580175
12:01:49|0.03580175
12:01:51|0.03580175
12:01:52|0.03579065
12:01:53|0.03579065
12:01:53|0.03578377
12:01:55|0.03578377
12:01:57|0.03578377
12:01:57|0.03578377
12:01:58|0.03578377
12:02:00|0.03578377
12:02:01|0.03578377
12:02:01|0.03576193
12:02:02|0.03576193
12:02:04|0.03576193
12:02:05|0.03576193
12:02:06|0.03577965
12:02:06|0.03577965
12:02:07|0.03577965
12:02:09|0.03576908
12:02:10|0.03576908
12:02:10|0.03576908
12:02:11|0.03576908
12:02:13|0.03576908
12:02:14|0.03576908
12:02:15|0.03577507
12:02:16|0.03577507
12:02:17|0.03577507
12:02:18|0.03577507
12:02:19|0.03577507
12:02:20|0.03577507
12:02:21|0.03577507
12:02:22|0.03577507
12:02:23|0.03577507
12:02:24|0.03577507
12:02:25|0.03577507
12:02:26|0.03576957
12:02:27|0.03576957
12:02:28|0.03576957
12:02:29|0.03576957
12:02:30|0.03576957
12:02:31|0.03573664
12:02:32|0.03573664
12:02:33|0.03573664
12:02:34|0.03573664
12:02:35|0.03572
12:02:36|0.03572
12:02:38|0.03572
12:02:39|0.03572
12:02:40|0.03572
12:02:41|0.03573554
12:02:43|0.03573554
12:02:44|0.03573554
12:02:45|0.03572
12:02:46|0.03571987
12:02:47|0.03571987
12:02:48|0.03571987
12:02:50|0.03571987
12:02:51|0.03572
12:02:52|0.03571987
12:02:52|0.03571987
12:02:54|0.03571987
12:02:55|0.03572
12:02:56|0.03571
12:02:57|0.03571
12:02:58|0.03571
12:02:59|0.03571
12:03:00|0.03571
12:03:01|0.03571
12:03:02|0.03571
12:03:03|0.03571
12:03:04|0.03578957
12:03:05|0.03575099
12:03:07|0.03575099
12:03:08|0.03575099
12:03:08|0.03575099
12:03:09|0.03575099
12:03:10|0.03575099
12:03:11|0.03578957
12:03:13|0.03578957
12:03:14|0.03578957
12:03:15|0.03578957
12:03:16|0.03580495
12:03:16|0.03580495
12:03:18|0.03580495
12:03:18|0.03580508
12:03:19|0.03580508
12:03:21|0.03580508
12:03:21|0.03580508
12:03:22|0.03580508
12:03:23|0.03580508
12:03:24|0.03580508
12:03:25|0.03580508
12:03:26|0.03580389
12:03:28|0.03580389
12:03:29|0.03580389
12:03:30|0.03580389
12:03:31|0.03580389
12:03:32|0.03580389
12:03:32|0.03580389
12:03:34|0.03580389
12:03:35|0.03579693
12:03:35|0.03579693
12:03:38|0.03579693
12:03:38|0.03579693
12:03:39|0.03579693
12:03:41|0.03576832
12:03:41|0.03576832
12:03:43|0.03576832
12:03:44|0.03576832
12:03:45|0.03576832
12:03:46|0.03576832
12:03:47|0.03579179
12:03:48|0.03579179
12:03:50|0.03579179
12:03:51|0.03579831
12:03:52|0.03579831
12:03:53|0.03579831
12:03:53|0.03577264
12:03:55|0.03577264
12:03:56|0.03577264
12:03:57|0.03577264
12:03:57|0.03576832
12:03:59|0.03576832
12:04:01|0.03576832
12:04:01|0.03579312
12:04:02|0.03579312
12:04:03|0.03579312
12:04:05|0.03579312
12:04:06|0.03579312
12:04:06|0.03579312
12:04:07|0.03579312
12:04:08|0.03579312
12:04:09|0.03579312
12:04:10|0.0357906
12:04:11|0.0357906
12:04:13|0.0357906
12:04:13|0.0357906
12:04:14|0.0357906
12:04:16|0.0357906
12:04:17|0.0358361
12:04:18|0.0358361
12:04:19|0.0358361
12:04:19|0.0358361
12:04:20|0.0358361
12:04:22|0.0358361
12:04:22|0.0358361
12:04:23|0.0358361
12:04:24|0.0358361
12:04:25|0.0358361
12:04:27|0.0358361
12:04:28|0.0358361
12:04:28|0.0358361
12:04:29|0.0358361
12:04:30|0.03582648
12:04:31|0.03582648
12:04:33|0.03582648
12:04:34|0.03582648
12:04:35|0.03582648
12:04:36|0.03582648
12:04:36|0.03582648
12:04:39|0.03582648
12:04:39|0.03582648
12:04:41|0.03582648
12:04:42|0.03582648
12:04:42|0.03582648
12:04:44|0.03582648
12:04:45|0.0358361
12:04:46|0.0358361
12:04:47|0.0358361
12:04:48|0.0358361
12:04:49|0.03587561
12:04:50|0.03587561
12:04:51|0.03587561
12:04:52|0.03587561
12:04:53|0.03585929
12:04:54|0.03585929
12:04:55|0.03585929
12:04:56|0.03585929
12:04:57|0.03585929
12:04:58|0.03585929
12:04:59|0.03585929
12:05:00|0.03585929
12:05:01|0.03585929
12:05:02|0.03585929
12:05:03|0.03585929
12:05:04|0.03585929
12:05:05|0.03585929
12:05:06|0.03585929
12:05:07|0.03585929
12:05:08|0.03583609
12:05:09|0.03583609
12:05:10|0.03583609
12:05:11|0.03578008
12:05:12|0.03579907
12:05:13|0.03579907
12:05:14|0.03579907
12:05:15|0.03579907
12:05:16|0.03579907
12:05:17|0.03579907
12:05:18|0.03579907
12:05:19|0.03579907
12:05:20|0.03579908
12:05:21|0.03579908
12:05:23|0.03579908
12:05:23|0.03579908
12:05:24|0.03579908
12:05:25|0.03579908
12:05:26|0.03579908
12:05:27|0.03579908
12:05:29|0.03579908
12:05:29|0.03579908
12:05:30|0.03579908
12:05:31|0.03579908
12:05:33|0.03579908
12:05:33|0.03582854
12:05:34|0.03582854
12:05:35|0.03582854
12:05:36|0.03582854
12:05:37|0.03585035
12:05:38|0.03585035
12:05:39|0.03585035
12:05:41|0.03585035
12:05:42|0.03584816
12:05:43|0.03584816
12:05:44|0.03584816
12:05:45|0.03584816
12:05:46|0.03584816
12:05:47|0.03584816
12:05:48|0.03583007
12:05:50|0.03583007
12:05:50|0.03583007
12:05:52|0.03583007
12:05:52|0.03583899
12:05:53|0.03583899
12:05:56|0.03583899
12:05:56|0.03583899
12:05:57|0.03583899
12:05:59|0.03583899
12:06:00|0.03583899
12:06:01|0.03583899
12:06:02|0.03583899
12:06:03|0.03583899
12:06:04|0.03583899
12:06:05|0.03583899
12:06:07|0.03583899
12:06:07|0.03583899
12:06:09|0.03583899
12:06:10|0.03583899
12:06:10|0.03583899
12:06:12|0.03583899
12:06:12|0.03583899
12:06:14|0.03583899
12:06:15|0.03583899
12:06:16|0.03583899
12:06:16|0.03583899
12:06:17|0.03583899
12:06:18|0.03583899
12:06:19|0.03583899
12:06:20|0.03583899
12:06:21|0.03583899
12:06:23|0.03582977
12:06:24|0.03582977
12:06:25|0.03582982
12:06:26|0.03582982
12:06:27|0.03582982
12:06:28|0.03582982
12:06:29|0.03582982
12:06:30|0.03582982
12:06:31|0.03582982
12:06:32|0.03582982
12:06:33|0.03582982
12:06:34|0.03582982
12:06:35|0.03582982
12:06:36|0.03582982
12:06:37|0.03582982
12:06:38|0.03582982
12:06:39|0.03582982
12:06:40|0.03582982
12:06:42|0.03582982
12:06:43|0.03583898
12:06:44|0.03583898
12:06:46|0.03583898
12:06:47|0.03583898
12:06:47|0.03583898
12:06:48|0.03583898
12:06:49|0.03583898
12:06:50|0.03583898
12:06:52|0.03583898
12:06:52|0.03583898
12:06:53|0.03583898
12:06:55|0.03583898
12:06:56|0.03583898
12:06:57|0.03583898
12:06:58|0.03583898
12:06:59|0.03583898
12:07:00|0.03583898
12:07:01|0.03583898
12:07:03|0.03583898
12:07:04|0.03583898
12:07:05|0.03583898
12:07:05|0.03583898
12:07:06|0.03583898
12:07:07|0.03583898
12:07:08|0.03583898
12:07:10|0.03583898
12:07:10|0.03583898
12:07:11|0.03582449
12:07:12|0.03582449
12:07:14|0.03582449
12:07:15|0.03582449
12:07:15|0.03582449
12:07:17|0.03582449
12:07:17|0.03582449
12:07:19|0.03582449
12:07:20|0.03582449
12:07:21|0.03582449
12:07:22|0.03582097
12:07:23|0.03582449
12:07:24|0.03582082
12:07:24|0.03582082
12:07:26|0.03583894
12:07:26|0.03581218
12:07:27|0.03581218
12:07:28|0.03581218
12:07:30|0.03581218
12:07:30|0.03581218
12:07:32|0.03581218
12:07:32|0.03581218
12:07:34|0.03581218
12:07:34|0.03581218
12:07:35|0.03581218
12:07:37|0.03581218
12:07:37|0.03581218
12:07:39|0.03581218
12:07:40|0.03583898
12:07:42|0.03587866
12:07:42|0.03585907
12:07:44|0.03585907
12:07:45|0.03585907
12:07:45|0.03585907
12:07:46|0.03585906
12:07:47|0.03585906
12:07:48|0.03585906
12:07:49|0.03585906
12:07:51|0.03585907
12:07:52|0.03585907
12:07:53|0.03585907
12:07:54|0.03585907
12:07:55|0.03585907
12:07:56|0.03585907
12:07:57|0.03585907
12:07:58|0.03586792
12:07:59|0.03586792
12:08:00|0.03586791
12:08:01|0.03586791
12:08:02|0.03586791
12:08:03|0.0358552
12:08:04|0.0358552
12:08:05|0.0358552
12:08:06|0.0358552
12:08:07|0.0358552
12:08:08|0.0358552
12:08:09|0.0358552
12:08:11|0.0358552
12:08:12|0.0358552
12:08:12|0.0358552
12:08:14|0.0358552
12:08:15|0.0358552
12:08:15|0.0358552
12:08:16|0.03585882
12:08:17|0.03585882
12:08:19|0.03585882
12:08:20|0.03585882
12:08:21|0.03585882
12:08:22|0.03585882
12:08:23|0.03585882
12:08:23|0.03585882
12:08:25|0.03585882
12:08:25|0.03585882
12:08:27|0.03585882
12:08:28|0.03585882
12:08:29|0.03585882
12:08:30|0.03585882
12:08:31|0.03585882
12:08:31|0.03585882
12:08:33|0.03585882
12:08:33|0.03585882
12:08:35|0.03585882
12:08:36|0.03585882
12:08:37|0.03585882
12:08:37|0.03589118
12:08:39|0.03589118
12:08:39|0.03591444
12:08:41|0.0358983
12:08:41|0.0358983
12:08:44|0.0358983
12:08:45|0.0358983
12:08:45|0.0358983
12:08:47|0.0358983
12:08:48|0.0358983
12:08:49|0.0358983
12:08:51|0.0358983
12:08:51|0.0358983
12:08:53|0.0358983
12:08:53|0.0358983
12:08:54|0.0358983
12:08:55|0.0358983
12:08:57|0.03591039
12:08:58|0.03591739
12:08:59|0.03591739
12:09:00|0.03591739
12:09:01|0.03592
12:09:02|0.03593
12:09:03|0.03593
12:09:05|0.03593
12:09:06|0.03593
12:09:06|0.03594898
12:09:07|0.03594898
12:09:08|0.03594898
12:09:10|0.03598284
12:09:11|0.03598284
12:09:11|0.03600468
12:09:13|0.03598316
12:09:13|0.03598316
12:09:14|0.03598316
12:09:16|0.03598316
12:09:17|0.03598316
12:09:18|0.03598316
12:09:18|0.03598316
12:09:20|0.03596785
12:09:21|0.03596785
12:09:21|0.03596785
12:09:23|0.03596785
12:09:23|0.03596785
12:09:25|0.03596785
12:09:26|0.03596785
12:09:27|0.03596785
12:09:28|0.03596785
12:09:29|0.03596785
12:09:30|0.0359424
12:09:32|0.0359424
12:09:32|0.0359424
12:09:33|0.0359424
12:09:34|0.0359424
12:09:35|0.0359424
12:09:36|0.0359424
12:09:37|0.0359424
12:09:39|0.03589592
12:09:39|0.03589592
12:09:40|0.03589592
12:09:41|0.03589592
12:09:42|0.03592483
12:09:44|0.03592483
12:09:46|0.03592483
12:09:46|0.03592483
12:09:48|0.03592483
12:09:49|0.03592483
12:09:50|0.03592483
12:09:51|0.03592514
12:09:51|0.03592514
12:09:53|0.03592514
12:09:54|0.03592514
12:09:56|0.03592514
12:09:56|0.03592514
12:09:58|0.03592514
12:09:59|0.03592514
12:10:00|0.03592514
12:10:01|0.03592514
12:10:02|0.03592514
12:10:03|0.03592514
12:10:04|0.03592514
12:10:05|0.03592514
12:10:06|0.03592514
12:10:07|0.03592514
12:10:08|0.03592514
12:10:09|0.03592514
12:10:10|0.03592514
12:10:11|0.03592514
12:10:12|0.03592514
12:10:14|0.03592514
12:10:14|0.03592514
12:10:16|0.03596137
12:10:17|0.03594717
12:10:17|0.03595409
12:10:18|0.03593627
12:10:19|0.03593627
12:10:20|0.03593916
12:10:21|0.03593916
12:10:22|0.03593916
12:10:23|0.03593916
12:10:24|0.03593916
12:10:25|0.03593916
12:10:27|0.03593916
12:10:28|0.03593916
12:10:30|0.03592487
12:10:30|0.03594347
12:10:31|0.03594347
12:10:32|0.03594347
12:10:34|0.03594347
12:10:34|0.03594347
12:10:35|0.03594347
12:10:36|0.03594347
12:10:37|0.03614105
12:10:39|0.03614
12:10:39|0.036158
12:10:41|0.03613005
12:10:42|0.03613
12:10:43|0.03612575
12:10:45|0.03612002
12:10:46|0.03612002
12:10:48|0.03611
12:10:49|0.03609863
12:10:50|0.03609863
12:10:52|0.03609863
12:10:53|0.03609
12:10:54|0.03609006
12:10:55|0.03609006
12:10:56|0.03609006
12:10:58|0.03609006
12:10:58|0.03609006
12:10:59|0.03609006
12:11:01|0.03609006
12:11:02|0.03609006
12:11:03|0.03609006
12:11:04|0.03609153
12:11:05|0.03609153
12:11:06|0.03609153
12:11:07|0.03605601
12:11:08|0.03605601
12:11:09|0.03607061
12:11:10|0.03635947
12:11:11|0.03632197
12:11:12|0.036297
12:11:13|0.03628221
12:11:15|0.03627236
12:11:16|0.03624991
12:11:17|0.0362748
12:11:17|0.0362748
12:11:18|0.03626938
12:11:19|0.03628543
12:11:20|0.03628543
12:11:22|0.03628543
12:11:22|0.03626939
12:11:24|0.03626939
12:11:24|0.03624994
12:11:25|0.03623526
12:11:26|0.03623526
12:11:28|0.03623526
12:11:28|0.03622912
12:11:30|0.03622912
12:11:31|0.03622186
12:11:32|0.03621312
12:11:33|0.03621312
12:11:34|0.03621312
12:11:35|0.03621312
12:11:36|0.03621312
12:11:37|0.03621312
12:11:38|0.03621312
12:11:38|0.03621262
12:11:40|0.03621262
12:11:41|0.03619
12:11:41|0.03619
12:11:43|0.03619
12:11:44|0.03619
12:11:45|0.03619
12:11:46|0.03619
12:11:47|0.03618552
12:11:48|0.03618552
12:11:49|0.03618552
12:11:50|0.03618552
12:11:51|0.03616
12:11:52|0.03616
12:11:53|0.03616
12:11:54|0.03619271
12:11:55|0.03619271
12:11:57|0.03619984
12:11:58|0.03619984
12:11:59|0.03619984
12:12:00|0.03619984
12:12:01|0.03621312
12:12:02|0.03617434
12:12:02|0.03617434
12:12:05|0.03623306
12:12:06|0.03620035
12:12:07|0.03620261
12:12:08|0.03619174
12:12:09|0.03619174
12:12:09|0.03619174
12:12:10|0.03619174
12:12:12|0.03619174
12:12:12|0.03619174
12:12:13|0.03619174
12:12:14|0.03619174
12:12:15|0.03619
12:12:16|0.03619
12:12:17|0.03619
12:12:18|0.03619
12:12:20|0.03619
12:12:21|0.03619
12:12:21|0.03619
12:12:23|0.03619
12:12:24|0.03616
12:12:25|0.03616
12:12:26|0.03616
12:12:28|0.03616
12:12:29|0.036125
12:12:30|0.03615471
12:12:31|0.03615471
12:12:32|0.03615471
12:12:33|0.03615471
12:12:34|0.03615471
12:12:35|0.03615471
12:12:36|0.03615471
12:12:37|0.03615471
12:12:38|0.03615628
12:12:39|0.03615628
12:12:40|0.03615628
12:12:41|0.03616976
12:12:42|0.03616976
12:12:43|0.03616976
12:12:44|0.03615177
12:12:45|0.03615177
12:12:46|0.03615177
12:12:47|0.03615177
12:12:49|0.03615177
12:12:50|0.03615177
12:12:50|0.03615177
12:12:51|0.03614452
12:12:52|0.03614452
12:12:53|0.03614452
12:12:54|0.03614452
12:12:55|0.03614032
12:12:57|0.03614092
12:12:58|0.03614092
12:12:59|0.03614092
12:13:00|0.03614092
12:13:01|0.03614092
12:13:02|0.03616873
12:13:03|0.03616873
12:13:04|0.03605503
12:13:05|0.03605503
12:13:06|0.03605503
12:13:07|0.03603122
12:13:08|0.03603122
12:13:10|0.03603122
12:13:11|0.03603122
12:13:12|0.03600845
12:13:12|0.03600821
12:13:13|0.03600821
12:13:14|0.03599544
12:13:15|0.03599767
12:13:16|0.03599767
12:13:17|0.03599767
12:13:18|0.03599767
12:13:19|0.03599767
12:13:20|0.03599767
12:13:22|0.03599767
12:13:22|0.03599767
12:13:23|0.03599767
12:13:24|0.03599767
12:13:26|0.03599767
12:13:26|0.03599767
12:13:27|0.03599767
12:13:28|0.03599767
12:13:30|0.03601027
12:13:30|0.03601003
12:13:32|0.03601003
12:13:32|0.03598565
12:13:34|0.03598565
12:13:35|0.03598565
12:13:35|0.03598565
12:13:37|0.03598565
12:13:37|0.03598565
12:13:38|0.03598565
12:13:39|0.03598565
12:13:40|0.03601075
12:13:41|0.03600598
12:13:43|0.03600598
12:13:43|0.03600598
12:13:44|0.03599767
12:13:45|0.03599767
12:13:46|0.03601074
12:13:47|0.03601074
12:13:48|0.03601074
12:13:50|0.03601074
12:13:50|0.03601074
12:13:51|0.03601074
12:13:52|0.03601074
12:13:54|0.03601074
12:13:54|0.03601074
12:13:56|0.03601074
12:13:57|0.03601074
12:13:58|0.03601074
12:13:59|0.03601074
12:14:00|0.03601074
12:14:01|0.03601074
12:14:02|0.03601074
12:14:03|0.03601074
12:14:04|0.03601074
12:14:05|0.03601074
12:14:06|0.03601074
12:14:07|0.03601074
12:14:08|0.03601074
12:14:09|0.03604072
12:14:10|0.03604072
12:14:12|0.03604576
12:14:13|0.03604576
12:14:13|0.03604576
12:14:14|0.03604576
12:14:16|0.03604576
12:14:16|0.03604576
12:14:18|0.03604576
12:14:18|0.03604576
12:14:19|0.03605504
12:14:21|0.03605504
12:14:21|0.03605503
12:14:23|0.03603476
12:14:24|0.03603476
12:14:24|0.03603476
12:14:25|0.03603476
12:14:27|0.03603476
12:14:28|0.03603476
12:14:29|0.03603476
12:14:30|0.03603476
12:14:30|0.03603476
12:14:32|0.03603476
12:14:32|0.03603476
12:14:34|0.03603476
12:14:35|0.03603476
12:14:36|0.03603476
12:14:37|0.03603476
12:14:38|0.0360118
12:14:39|0.0360118
12:14:40|0.0360118
12:14:41|0.03601565
12:14:42|0.03601565
12:14:43|0.03601565
12:14:44|0.03601565
12:14:45|0.03601565
12:14:46|0.03601565
12:14:47|0.03601565
12:14:48|0.03601565
12:14:49|0.03601565
12:14:50|0.03601565
12:14:51|0.03601565
12:14:52|0.03601565
12:14:53|0.03601565
12:14:54|0.03601565
12:14:55|0.03601565
12:14:56|0.03601565
12:14:57|0.03601181
12:14:59|0.03601181
12:15:00|0.03601181
12:15:01|0.03601181
12:15:02|0.03601181
12:15:03|0.03601181
12:15:04|0.03601181
12:15:05|0.0360118
12:15:06|0.03599767
12:15:07|0.03599767
12:15:08|0.03598567
12:15:09|0.03598567
12:15:10|0.03598567
12:15:12|0.03598567
12:15:12|0.03599767
12:15:14|0.03599767
12:15:14|0.03599767
12:15:15|0.03599767
12:15:17|0.03599767
12:15:18|0.03598001
12:15:19|0.03598001
12:15:20|0.03598001
12:15:21|0.03598001
12:15:21|0.03598001
12:15:23|0.03598001
12:15:23|0.03599714
12:15:24|0.03599714
12:15:26|0.03599714
12:15:27|0.03599714
12:15:28|0.03599714
12:15:28|0.03599714
12:15:29|0.03598326
12:15:31|0.03598326
12:15:32|0.03599767
12:15:33|0.03596075
12:15:34|0.03596075
12:15:35|0.03596075
12:15:36|0.03596075
12:15:37|0.03596075
12:15:37|0.03596075
12:15:39|0.03596075
12:15:40|0.03599046
12:15:41|0.03599046
12:15:41|0.03599046
12:15:43|0.03599046
12:15:44|0.03599576
12:15:46|0.03599576
12:15:47|0.03599576
12:15:48|0.03599575
12:15:49|0.03599575
12:15:49|0.03599575
12:15:51|0.03599575
12:15:51|0.03599575
12:15:53|0.03599575
12:15:54|0.03601174
12:15:55|0.03603907
12:15:56|0.03603907
12:15:56|0.03603907
12:15:59|0.03603907
12:16:00|0.03603902
12:16:01|0.03603902
12:16:01|0.03603902
12:16:03|0.03603902
12:16:04|0.03603902
12:16:05|0.03603902
12:16:06|0.03603902
12:16:08|0.03603902
12:16:08|0.03603902
12:16:10|0.03603885
12:16:11|0.03603885
12:16:11|0.03603885
12:16:12|0.03603885
12:16:13|0.03603885
12:16:15|0.03603885
12:16:16|0.03603885
12:16:17|0.03603885
12:16:18|0.03603885
12:16:18|0.03603885
12:16:20|0.03603885
12:16:21|0.03603885
12:16:22|0.03603885
12:16:23|0.03603885
12:16:23|0.03603885
12:16:25|0.03603885
12:16:26|0.03603885
12:16:27|0.03603885
12:16:28|0.03603885
12:16:29|0.03603885
12:16:30|0.03604175
12:16:31|0.03604175
12:16:32|0.03604175
12:16:33|0.03604175
12:16:34|0.03604175
12:16:35|0.03604175
12:16:36|0.03604175
12:16:38|0.03604175
12:16:39|0.03604175
12:16:39|0.03604175
12:16:40|0.03604175
12:16:41|0.03604175
12:16:42|0.03604593
12:16:43|0.03604593
12:16:45|0.03604593
12:16:47|0.03604593
12:16:47|0.03604593
12:16:49|0.03604593
12:16:50|0.03604593
12:16:51|0.03604593
12:16:52|0.03604593
12:16:53|0.03604593
12:16:55|0.03604593
12:16:55|0.03604593
12:16:56|0.03604593
12:16:58|0.03604593
12:16:58|0.03604593
12:17:00|0.03604593
12:17:00|0.03604593
12:17:01|0.03604593
12:17:03|0.03604593
12:17:04|0.03604593
12:17:05|0.0360136
12:17:06|0.0360136
12:17:07|0.0360136
12:17:08|0.0360136
12:17:09|0.0360136
12:17:11|0.03603177
12:17:12|0.03603177
12:17:12|0.03603177
12:17:13|0.03603177
12:17:15|0.03603177
12:17:15|0.03603177
12:17:16|0.03603177
12:17:18|0.03603177
12:17:18|0.03603177
12:17:19|0.03603177
12:17:21|0.03603184
12:17:22|0.03603184
12:17:22|0.03603184
12:17:23|0.03603184
12:17:24|0.03600846
12:17:25|0.03603178
12:17:26|0.03603178
12:17:27|0.03603177
12:17:28|0.03603177
12:17:29|0.03603177
12:17:30|0.03603177
12:17:31|0.03603177
12:17:32|0.03603177
12:17:33|0.03603177
12:17:34|0.03603177
12:17:35|0.03603177
12:17:36|0.03603177
12:17:37|0.03603177
12:17:38|0.03603177
12:17:39|0.03603177
12:17:40|0.03603177
12:17:41|0.03603177
12:17:43|0.03603177
12:17:44|0.03603177
12:17:44|0.03603177
12:17:47|0.03603177
12:17:48|0.03600486
12:17:49|0.03602098
12:17:50|0.03602098
12:17:51|0.03602098
12:17:52|0.03602098
12:17:53|0.03602098
12:17:54|0.03602098
12:17:55|0.03602098
12:17:57|0.03602098
12:17:58|0.03602098
12:17:58|0.03602098
12:17:59|0.03602098
12:18:00|0.03602826
12:18:02|0.03602826
12:18:02|0.03602826
12:18:04|0.03603177
12:18:05|0.03603177
12:18:06|0.03603177
12:18:07|0.03603177
12:18:08|0.03603177
12:18:09|0.03603177
12:18:10|0.03603177
12:18:11|0.03603177
12:18:12|0.03603177
12:18:13|0.03603177
12:18:13|0.03603177
12:18:15|0.03603177
12:18:15|0.03604211
12:18:17|0.03604211
12:18:18|0.03606252
12:18:19|0.03606252
12:18:20|0.03606252
12:18:21|0.03606252
12:18:23|0.03606252
12:18:24|0.03606252
12:18:24|0.03606252
12:18:26|0.03606252
12:18:26|0.03606252
12:18:28|0.03606252
12:18:29|0.03606252
12:18:30|0.03606252
12:18:30|0.03606252
12:18:32|0.03606252
12:18:33|0.03606252
12:18:34|0.03606252
12:18:35|0.03606252
12:18:37|0.03606252
12:18:37|0.03606252
12:18:38|0.0360374
12:18:39|0.03602771
12:18:40|0.03602771
12:18:41|0.03602771
12:18:42|0.03602771
12:18:43|0.03602771
12:18:45|0.03602771
12:18:45|0.03602771
12:18:47|0.03602771
12:18:49|0.03602771
12:18:49|0.03602771
12:18:51|0.0360277
12:18:52|0.0360277
12:18:54|0.0360277
12:18:55|0.0360277
12:18:55|0.0360277
12:18:56|0.0360277
12:18:57|0.0360277
12:18:59|0.0360277
12:19:00|0.0360277
12:19:01|0.03602771
12:19:02|0.03602771
12:19:03|0.03602771
12:19:04|0.03602771
12:19:05|0.03602771
12:19:07|0.03602771
12:19:08|0.03602771
12:19:08|0.03602771
12:19:10|0.03602771
12:19:10|0.03602771
12:19:12|0.03602771
12:19:12|0.03602771
12:19:14|0.03602771
12:19:15|0.03602771
12:19:16|0.03602771
12:19:17|0.03602771
12:19:17|0.03602771
12:19:18|0.03602771
12:19:20|0.03602771
12:19:20|0.03602771
12:19:21|0.03602771
12:19:23|0.03602771
12:19:24|0.03602771
12:19:25|0.03605344
12:19:26|0.03605344
12:19:27|0.03605344
12:19:29|0.03605344
12:19:29|0.03605344
12:19:30|0.03605344
12:19:32|0.03605344
12:19:32|0.03605344
12:19:33|0.03605344
12:19:34|0.03605344
12:19:35|0.03605344
12:19:36|0.03605344
12:19:37|0.03606798
12:19:38|0.03606798
12:19:39|0.03606786
12:19:40|0.03607366
12:19:41|0.0360552
12:19:43|0.0360552
12:19:44|0.0360552
12:19:45|0.03609599
12:19:45|0.03609599
12:19:46|0.03609599
12:19:48|0.03609599
12:19:48|0.03609322
12:19:50|0.03609322
12:19:51|0.03609322
12:19:52|0.03609322
12:19:53|0.03609322
12:19:54|0.03609322
12:19:54|0.03609322
12:19:55|0.03611323
12:19:57|0.03611646
12:19:58|0.03611877
12:19:59|0.03610618
12:20:00|0.03613436
12:20:01|0.03613436
12:20:02|0.03613436
12:20:04|0.03612569
12:20:04|0.03613436
12:20:06|0.03613436
12:20:07|0.03613436
12:20:07|0.03613436
12:20:09|0.03613295
12:20:10|0.03613295
12:20:10|0.03613295
12:20:11|0.03613295
12:20:12|0.03613295
12:20:14|0.03610978
12:20:15|0.03610978
12:20:16|0.03610978
12:20:17|0.03610978
12:20:18|0.03610978
12:20:19|0.03610978
12:20:21|0.03610978
12:20:21|0.03610978
12:20:22|0.03610978
12:20:23|0.03608413
12:20:25|0.03608413
12:20:26|0.03608413
12:20:27|0.03608413
12:20:28|0.03608413
12:20:28|0.03608413
12:20:30|0.03608602
12:20:31|0.03608602
12:20:32|0.03608602
12:20:33|0.03608602
12:20:34|0.03608233
12:20:35|0.03608233
12:20:36|0.0360788
12:20:37|0.0360788
12:20:38|0.0360788
12:20:39|0.0360788
12:20:40|0.0360788
12:20:41|0.0360788
12:20:42|0.0360788
12:20:43|0.0360788
12:20:44|0.0360788
12:20:46|0.0360788
12:20:46|0.0360788
12:20:47|0.0360788
12:20:49|0.0360788
12:20:51|0.0360788
12:20:52|0.0360788
12:20:53|0.0360788
12:20:54|0.0360788
12:20:55|0.0360788
12:20:56|0.0360788
12:20:57|0.0360788
12:20:58|0.0360788
12:20:59|0.0360788
12:20:59|0.0360788
12:21:01|0.0360788
12:21:02|0.0360788
12:21:03|0.0360788
12:21:04|0.0360788
12:21:04|0.0360788
12:21:06|0.0360788
12:21:08|0.0360788
12:21:09|0.0360788
12:21:09|0.0360788
12:21:10|0.0360788
12:21:11|0.0360788
12:21:12|0.0360788
12:21:13|0.0360788
12:21:14|0.0360788
12:21:15|0.0360788
12:21:16|0.0360788
12:21:17|0.0360788
12:21:18|0.0360788
12:21:19|0.0360788
12:21:21|0.0360788
12:21:21|0.0360788
12:21:22|0.0360788
12:21:24|0.0360788
12:21:24|0.0360788
12:21:25|0.0360788
12:21:26|0.03605521
12:21:27|0.03605521
12:21:29|0.03605521
12:21:30|0.03605526
12:21:31|0.03605526
12:21:33|0.03605526
12:21:33|0.03605692
12:21:34|0.03605692
12:21:35|0.03605692
12:21:36|0.03605692
12:21:38|0.03605692
12:21:38|0.03605692
12:21:39|0.03605692
12:21:41|0.03605692
12:21:41|0.03605692
12:21:42|0.0360788
12:21:43|0.0360788
12:21:44|0.0360788
12:21:46|0.0360788
12:21:46|0.0360788
12:21:48|0.0360788
12:21:48|0.0360788
12:21:50|0.0360788
12:21:52|0.0360788
12:21:53|0.03605704
12:21:53|0.03605704
12:21:54|0.03605704
12:21:56|0.03605704
12:21:56|0.03605704
12:21:57|0.03605704
12:21:58|0.03605704
12:22:00|0.0360788
12:22:02|0.0360788
12:22:03|0.0360788
12:22:03|0.0360788
12:22:05|0.0360788
12:22:06|0.0360788
12:22:07|0.0360788
12:22:08|0.0360788
12:22:09|0.0360788
12:22:10|0.0360788
12:22:12|0.0360788
12:22:12|0.0360788
12:22:13|0.0360788
12:22:14|0.0360788
12:22:15|0.03606969
12:22:16|0.03606969
12:22:17|0.03606969
12:22:18|0.03606969
12:22:19|0.03606969
12:22:20|0.03606969
12:22:21|0.03606969
12:22:22|0.03606969
12:22:23|0.03606969
12:22:24|0.03606969
12:22:25|0.03606969
12:22:26|0.03606969
12:22:27|0.03606969
12:22:28|0.03606969
12:22:29|0.03604445
12:22:30|0.03604445
12:22:31|0.03601928
12:22:33|0.03604269
12:22:33|0.03604269
12:22:34|0.03604269
12:22:36|0.03604269
12:22:36|0.03604269
12:22:38|0.03604269
12:22:38|0.03604269
12:22:39|0.03604269
12:22:40|0.03604269
12:22:42|0.03604269
12:22:42|0.03600862
12:22:43|0.03600862
12:22:45|0.03600862
12:22:46|0.03600862
12:22:47|0.03600862
12:22:48|0.03600862
12:22:49|0.03600862
12:22:50|0.03600862
12:22:52|0.03600862
12:22:53|0.03600862
12:22:54|0.03600862
12:22:55|0.03600862
12:22:56|0.03600862
12:22:58|0.03600862
12:22:58|0.03600862
12:22:59|0.03600862
12:23:00|0.03600862
12:23:02|0.03600653
12:23:03|0.03600653
12:23:04|0.03600653
12:23:05|0.03600653
12:23:06|0.03600653
12:23:07|0.03600653
12:23:08|0.03600653
12:23:09|0.03600653
12:23:09|0.03600653
12:23:11|0.03602031
12:23:11|0.03602031
12:23:13|0.03602031
12:23:14|0.03602031
12:23:15|0.03601977
12:23:16|0.03601977
12:23:17|0.03601977
12:23:18|0.03601977
12:23:19|0.03601977
12:23:20|0.03601977
12:23:21|0.03601977
12:23:22|0.03601977
12:23:24|0.03601977
12:23:24|0.03601977
12:23:26|0.03601977
12:23:26|0.03601977
12:23:27|0.03601977
12:23:28|0.03601977
12:23:29|0.03601977
12:23:31|0.03601977
12:23:32|0.03601977
12:23:32|0.03601977
12:23:33|0.0359828
12:23:35|0.0359828
12:23:36|0.0359828
12:23:37|0.0359828
12:23:38|0.0359828
12:23:39|0.0359828
12:23:40|0.0359828
12:23:41|0.03599995
12:23:42|0.03599995
12:23:43|0.03599995
12:23:44|0.03599995
12:23:45|0.03599996
12:23:46|0.03599996
12:23:47|0.03599995
12:23:48|0.03599995
12:23:49|0.03598685
12:23:50|0.03598325
12:23:51|0.03598325
12:23:52|0.03598325
12:23:54|0.03598325
12:23:55|0.03598325
12:23:55|0.03598325
12:23:57|0.03598325
12:23:58|0.0359828
12:23:59|0.03598279
12:24:00|0.03598279
12:24:01|0.03597809
12:24:02|0.03597809
12:24:03|0.03598684
12:24:04|0.03598684
12:24:05|0.03598684
12:24:06|0.03599912
12:24:07|0.03599912
12:24:08|0.03599912
12:24:10|0.03597809
12:24:10|0.03597809
12:24:11|0.03597809
12:24:13|0.03597809
12:24:14|0.03597809
12:24:14|0.03597809
12:24:15|0.03597809
12:24:17|0.03597809
12:24:18|0.03597809
12:24:19|0.03596885
12:24:19|0.03596885
12:24:22|0.03596885
12:24:22|0.03596885
12:24:23|0.03597808
12:24:25|0.03597808
12:24:26|0.03597808
12:24:27|0.03596041
12:24:27|0.03596883
12:24:28|0.03596661
12:24:29|0.03596661
12:24:30|0.03596661
12:24:31|0.03595058
12:24:32|0.03595058
12:24:33|0.03595058
12:24:34|0.03596885
12:24:36|0.03596885
12:24:36|0.03596885
12:24:37|0.0359731
12:24:39|0.0359731
12:24:40|0.0359731
12:24:41|0.0359731
12:24:42|0.0359731
12:24:43|0.0359731
12:24:44|0.0359731
12:24:45|0.0359731
12:24:46|0.0359731
12:24:46|0.0359731
12:24:48|0.0359731
12:24:48|0.0359731
12:24:49|0.03597809
12:24:51|0.03598452
12:24:51|0.03598452
12:24:54|0.03598452
12:24:55|0.03598362
12:24:55|0.03598362
12:24:56|0.03598362
12:24:58|0.03598362
12:24:59|0.03598362
12:25:01|0.03598362
12:25:02|0.03598362
12:25:02|0.03598362
12:25:03|0.03598362
12:25:05|0.03599176
12:25:06|0.03599176
12:25:07|0.03599176
12:25:08|0.03599176
12:25:10|0.03599176
12:25:10|0.03599176
12:25:12|0.03599176
12:25:12|0.03599176
12:25:13|0.03599176
12:25:14|0.03599176
12:25:15|0.03599176
12:25:17|0.03598478
12:25:17|0.03596832
12:25:18|0.03596832
12:25:19|0.03596832
12:25:20|0.03596832
12:25:21|0.03596832
12:25:23|0.03596832
12:25:23|0.03596832
12:25:25|0.03596832
12:25:25|0.03596832
12:25:26|0.03596832
12:25:27|0.03596832
12:25:28|0.03596832
12:25:29|0.03596832
12:25:30|0.0359717
12:25:31|0.0359717
12:25:33|0.0359717
12:25:34|0.03598386
12:25:35|0.03598386
12:25:36|0.03598386
12:25:37|0.03598387
12:25:38|0.03598387
12:25:39|0.03598387
12:25:40|0.03598387
12:25:41|0.03598387
12:25:42|0.03598387
12:25:43|0.03598387
12:25:44|0.03598387
12:25:45|0.03598387
12:25:46|0.03598387
12:25:47|0.03596786
12:25:48|0.03596786
12:25:49|0.03595727
12:25:50|0.03595727
12:25:51|0.03595727
12:25:52|0.03595727
12:25:53|0.03595757
12:25:55|0.03596754
12:25:56|0.03596754
12:25:58|0.03596754
12:25:58|0.03596754
12:26:00|0.03596754
12:26:01|0.03596754
12:26:02|0.03596754
12:26:02|0.03596754
12:26:03|0.03598278
12:26:04|0.03596885
12:26:06|0.03596885
12:26:07|0.03596885
12:26:08|0.03596885
12:26:09|0.03596885
12:26:10|0.03596885
12:26:11|0.03596885
12:26:12|0.03596885
12:26:13|0.03596885
12:26:14|0.03596885
12:26:15|0.03596885
12:26:17|0.03596885
12:26:17|0.03596885
12:26:19|0.03596885
12:26:19|0.03596787
12:26:20|0.03596787
12:26:22|0.03596787
12:26:23|0.03596787
12:26:24|0.03596787
12:26:25|0.03596787
12:26:26|0.03596787
12:26:27|0.03596787
12:26:28|0.03596787
12:26:29|0.03596787
12:26:30|0.03596787
12:26:31|0.03596787
12:26:32|0.03596787
12:26:33|0.03596787
12:26:34|0.03596787
12:26:35|0.03596787
12:26:36|0.03596787
12:26:37|0.03596787
12:26:38|0.03596787
12:26:39|0.03596794
12:26:40|0.03596794
12:26:41|0.03596794
12:26:42|0.03596794
12:26:43|0.03596794
12:26:44|0.03596794
12:26:45|0.03598552
12:26:46|0.03598552
12:26:47|0.03598552
12:26:48|0.03598552
12:26:49|0.03598552
12:26:50|0.03598552
12:26:51|0.03598552
12:26:52|0.03598552
12:26:53|0.03598552
12:26:55|0.03598552
12:26:56|0.03598552
12:26:57|0.03598552
12:26:58|0.03598552
12:26:59|0.03598552
12:27:00|0.03598552
12:27:01|0.03598552
12:27:03|0.03598552
12:27:03|0.03598552
12:27:05|0.03598552
12:27:06|0.03598552
12:27:07|0.03598552
12:27:08|0.03598552
12:27:09|0.03598552
12:27:10|0.03598552
12:27:11|0.03598552
12:27:12|0.03598552
12:27:14|0.03598552
12:27:14|0.03598552
12:27:15|0.03598552
12:27:16|0.03598552
12:27:17|0.03598552
12:27:18|0.03598552
12:27:19|0.03598552
12:27:21|0.03598552
12:27:22|0.03598552
12:27:22|0.03598552
12:27:23|0.03598552
12:27:25|0.03598552
12:27:26|0.03598552
12:27:26|0.03598552
12:27:27|0.03598552
12:27:29|0.03598552
12:27:30|0.03598552
12:27:30|0.03598552
12:27:31|0.03598552
12:27:32|0.03598552
12:27:33|0.03598552
12:27:34|0.03598552
12:27:35|0.03598552
12:27:36|0.03598962
12:27:38|0.03599726
12:27:38|0.03599726
12:27:39|0.03599726
12:27:41|0.03606402
12:27:41|0.03606402
12:27:42|0.03606402
12:27:43|0.03606402
12:27:45|0.03606402
12:27:45|0.03606402
12:27:46|0.03606402
12:27:47|0.03606402
12:27:48|0.03606402
12:27:49|0.03606966
12:27:50|0.03606966
12:27:52|0.03606966
12:27:52|0.03606966
12:27:54|0.03606966
12:27:54|0.03606966
12:27:57|0.03606966
12:27:58|0.0360448
12:27:59|0.03605381
12:28:01|0.03605381
12:28:01|0.03605381
12:28:03|0.03608058
12:28:04|0.03608058
12:28:05|0.03608058
12:28:05|0.03608058
12:28:07|0.03608063
12:28:08|0.03608063
12:28:09|0.03608063
12:28:10|0.03608063
12:28:11|0.03608063
12:28:12|0.03610193
12:28:13|0.03609868
12:28:14|0.03610191
12:28:15|0.03610191
12:28:16|0.03610191
12:28:17|0.03610191
12:28:18|0.03610191
12:28:19|0.03609865
12:28:20|0.03609865
12:28:21|0.03609865
12:28:22|0.03609865
12:28:23|0.03609865
12:28:24|0.03609865
12:28:26|0.03609865
12:28:27|0.03610981
12:28:27|0.03610981
12:28:28|0.03610981
12:28:30|0.03610981
12:28:30|0.03610981
12:28:31|0.03610981
12:28:32|0.03610981
12:28:34|0.03610981
12:28:34|0.03610981
12:28:35|0.03610981
12:28:36|0.03611765
12:28:38|0.03611765
12:28:39|0.03611765
12:28:39|0.03611765
12:28:40|0.03611765
12:28:41|0.03611765
12:28:43|0.0361394
12:28:43|0.03612767
12:28:46|0.0361394
12:28:46|0.0361394
12:28:47|0.03613839
12:28:49|0.03613939
12:28:49|0.03613939
12:28:50|0.03613939
12:28:51|0.03613939
12:28:52|0.03613939
12:28:53|0.03613939
12:28:55|0.03613478
12:28:55|0.0361394
12:28:57|0.0361394
12:28:57|0.0361394
12:28:59|0.0361394
12:29:00|0.0361394
12:29:02|0.0361394
12:29:02|0.0361394
12:29:04|0.0361394
12:29:05|0.0361394
12:29:06|0.0361394
12:29:06|0.0361394
12:29:08|0.0361394
12:29:09|0.0361394
12:29:10|0.0361394
12:29:11|0.0361394
12:29:11|0.0361394
12:29:13|0.03614921
12:29:13|0.03614922
12:29:15|0.03614922
12:29:16|0.03614999
12:29:17|0.03614999
12:29:18|0.03614999
12:29:19|0.03614999
12:29:20|0.03614999
12:29:21|0.03614999
12:29:22|0.03614999
12:29:24|0.03614999
12:29:24|0.03614999
12:29:25|0.03614999
12:29:27|0.03616366
12:29:28|0.03616366
12:29:28|0.03616366
12:29:29|0.03616366
12:29:31|0.03616726
12:29:31|0.03616727
12:29:33|0.0361747
12:29:33|0.0361747
12:29:34|0.0361747
12:29:35|0.0361747
12:29:36|0.0361747
12:29:37|0.0361747
12:29:39|0.03617809
12:29:39|0.03618366
12:29:40|0.03619352
12:29:41|0.03619352
12:29:42|0.03619352
12:29:44|0.03619352
12:29:45|0.03619352
12:29:46|0.03619352
12:29:47|0.03619254
12:29:48|0.03619254
12:29:50|0.03619254
12:29:50|0.03619999
12:29:51|0.03619999
12:29:52|0.03619999
12:29:53|0.03619999
12:29:54|0.03619999
12:29:55|0.03619999
12:29:56|0.03619999
12:29:57|0.03620189
12:29:59|0.03622
12:30:00|0.03621457
12:30:01|0.03621543
12:30:02|0.03621543
12:30:03|0.03621543
12:30:04|0.03621543
12:30:05|0.03616368
12:30:06|0.03614024
12:30:07|0.03614024
12:30:08|0.03615657
12:30:10|0.03615657
12:30:10|0.03615657
12:30:11|0.03619615
12:30:12|0.03621233
12:30:14|0.03621233
12:30:14|0.03621233
12:30:15|0.03621233
12:30:16|0.03621233
12:30:17|0.03621233
12:30:19|0.03621233
12:30:19|0.03621233
12:30:20|0.03621233
12:30:21|0.03625
12:30:22|0.03625
12:30:24|0.03625
12:30:24|0.03625
12:30:25|0.03625
12:30:27|0.03621489
12:30:28|0.03621757
12:30:29|0.03621873
12:30:29|0.0362
12:30:30|0.0362
12:30:32|0.0362
12:30:32|0.03620034
12:30:34|0.03620034
12:30:34|0.03620084
12:30:35|0.03620084
12:30:36|0.03620084
12:30:37|0.03620084
12:30:38|0.03620084
12:30:39|0.03618816
12:30:40|0.03618816
12:30:41|0.03618816
12:30:42|0.03618816
12:30:43|0.03618816
12:30:44|0.03618816
12:30:45|0.03618816
12:30:46|0.03618816
12:30:47|0.03618816
12:30:48|0.03618816
12:30:49|0.03618816
12:30:50|0.03619136
12:30:51|0.03617837
12:30:52|0.03617837
12:30:53|0.03618502
12:30:54|0.03618502
12:30:55|0.03619224
12:30:56|0.03619224
12:30:57|0.03619224
12:30:58|0.03619224
12:30:59|0.03614371
12:31:01|0.03614371
12:31:02|0.03612672
12:31:03|0.03610468
12:31:04|0.03610038
12:31:06|0.03612672
12:31:08|0.03612672
12:31:08|0.03612672
12:31:10|0.03611651
12:31:11|0.03611651
12:31:12|0.03611651
12:31:12|0.03611651
12:31:14|0.03611651
12:31:15|0.03611651
12:31:15|0.03611651
12:31:17|0.03611651
12:31:18|0.03611651
12:31:18|0.03611651
12:31:19|0.03611651
12:31:21|0.03612672
12:31:22|0.03612672
12:31:23|0.03612672
12:31:24|0.03612672
12:31:25|0.03612672
12:31:27|0.03612672
12:31:28|0.03612672
12:31:28|0.03612672
12:31:30|0.03612672
12:31:30|0.03612672
12:31:31|0.03614207
12:31:32|0.03614207
12:31:34|0.03614207
12:31:34|0.03614207
12:31:36|0.03614207
12:31:36|0.03614207
12:31:37|0.03614207
12:31:38|0.03614207
12:31:40|0.03614207
12:31:40|0.03614207
12:31:41|0.03614207
12:31:42|0.03614207
12:31:43|0.03614207
12:31:45|0.03614207
12:31:46|0.03614207
12:31:47|0.03614207
12:31:48|0.03614207
12:31:49|0.03614207
12:31:51|0.03613187
12:31:51|0.03612824
12:31:53|0.03612824
12:31:53|0.03612824
12:31:54|0.03612824
12:31:55|0.03612824
12:31:56|0.03612824
12:31:57|0.03612852
12:31:58|0.03614612
12:32:00|0.03612852
12:32:01|0.03613698
12:32:02|0.03613698
12:32:03|0.03613698
12:32:04|0.03613698
12:32:05|0.03613698
12:32:06|0.03613698
12:32:07|0.03613698
12:32:08|0.03613698
12:32:09|0.03614972
12:32:10|0.03613184
12:32:11|0.03613184
12:32:12|0.03613184
12:32:13|0.03613184
12:32:14|0.03613184
12:32:15|0.03613184
12:32:16|0.03613184
12:32:17|0.03613184
12:32:19|0.03613184
12:32:19|0.03613184
12:32:20|0.03613184
12:32:21|0.03613184
12:32:23|0.03613184
12:32:23|0.03613184
12:32:24|0.03613222
12:32:26|0.03612825
12:32:26|0.03614975
12:32:27|0.03614975
12:32:28|0.03614975
12:32:30|0.03614975
12:32:30|0.03614975
12:32:31|0.03614975
12:32:32|0.03614975
12:32:34|0.03614975
12:32:34|0.03614975
12:32:36|0.03612824
12:32:37|0.03612824
12:32:37|0.03612824
12:32:39|0.03612824
12:32:39|0.03612824
12:32:41|0.03612824
12:32:41|0.03612824
12:32:42|0.03612824
12:32:44|0.03612824
12:32:45|0.03612824
12:32:46|0.03612824
12:32:47|0.03610657
12:32:48|0.03610657
12:32:49|0.03610657
12:32:50|0.03610657
12:32:51|0.03610657
12:32:52|0.03610657
12:32:53|0.03610657
12:32:54|0.03610657
12:32:55|0.03610657
12:32:56|0.03610657
12:32:57|0.03610657
12:32:58|0.03610663
12:32:59|0.03610663
12:33:00|0.03610663
12:33:01|0.03610663
12:33:02|0.03610663
12:33:03|0.03610663
12:33:04|0.03610663
12:33:05|0.03609214
12:33:07|0.03609214
12:33:07|0.03609214
12:33:09|0.03609214
12:33:09|0.03609214
12:33:10|0.03609214
12:33:11|0.03609214
12:33:13|0.03609214
12:33:13|0.03609214
12:33:14|0.03609214
12:33:15|0.03609214
12:33:16|0.03609214
12:33:18|0.03609214
12:33:18|0.03610921
12:33:19|0.03610921
12:33:20|0.03610921
12:33:22|0.03610921
12:33:22|0.03610921
12:33:23|0.03610921
12:33:24|0.03610921
12:33:26|0.03610921
12:33:27|0.03610921
12:33:28|0.03610921
12:33:28|0.03610921
12:33:30|0.03610921
12:33:30|0.03610921
12:33:32|0.03610921
12:33:33|0.03610921
12:33:34|0.03610921
12:33:34|0.03610921
12:33:35|0.03608919
12:33:37|0.03609862
12:33:37|0.03609862
12:33:38|0.03609862
12:33:40|0.03609862
12:33:41|0.03609862
12:33:41|0.03609862
12:33:43|0.03609862
12:33:43|0.03609862
12:33:45|0.03609862
12:33:46|0.03609862
12:33:47|0.03609862
12:33:48|0.03609862
12:33:49|0.03609862
12:33:49|0.03609862
12:33:50|0.03609862
12:33:51|0.03609862
12:33:53|0.03609862
12:33:54|0.03606968
12:33:55|0.03606968
12:33:56|0.03606968
12:33:57|0.03606968
12:33:58|0.03606968
12:33:59|0.03606968
12:34:01|0.03608837
12:34:02|0.03608837
12:34:02|0.03608837
12:34:04|0.03608837
12:34:05|0.03608837
12:34:06|0.03608837
12:34:07|0.03608837
12:34:08|0.03608837
12:34:10|0.03608837
12:34:11|0.03608129
12:34:12|0.03610933
12:34:13|0.03610933
12:34:14|0.03610933
12:34:15|0.03610933
12:34:16|0.03610933
12:34:17|0.03610933
12:34:18|0.03610933
12:34:19|0.03610933
12:34:20|0.03611362
12:34:21|0.03610298
12:34:23|0.03610298
12:34:23|0.03610298
12:34:24|0.03610298
12:34:25|0.03610298
12:34:26|0.03610298
12:34:27|0.03610298
12:34:28|0.03610298
12:34:29|0.03610298
12:34:30|0.03610298
12:34:31|0.03610298
12:34:33|0.03610298
12:34:33|0.03610298
12:34:35|0.03610298
12:34:35|0.03605976
12:34:36|0.03608329
12:34:37|0.03608329
12:34:39|0.03608329
12:34:41|0.03608329
12:34:42|0.03608329
12:34:42|0.03608329
12:34:43|0.03608329
12:34:44|0.03608329
12:34:46|0.03608329
12:34:46|0.03608329
12:34:47|0.03608329
12:34:49|0.03608329
12:34:49|0.03608329
12:34:51|0.03608329
12:34:52|0.03608329
12:34:53|0.03608329
12:34:54|0.03609214
12:34:55|0.03609214
12:34:56|0.03609214
12:34:57|0.03609214
12:34:58|0.03609214
12:34:59|0.03609214
12:35:00|0.03609214
12:35:01|0.03609214
12:35:03|0.03609214
12:35:04|0.03609214
12:35:04|0.03609214
12:35:05|0.03609214
12:35:06|0.03609214
12:35:07|0.03609214
12:35:08|0.03609214
12:35:10|0.03609214
12:35:10|0.03610298
12:35:12|0.03610298
12:35:12|0.03610298
12:35:14|0.03610298
12:35:15|0.03611067
12:35:17|0.03611067
12:35:17|0.03614575
12:35:18|0.03614575
12:35:20|0.03614575
12:35:20|0.03612806
12:35:21|0.03612806
12:35:22|0.03612806
12:35:24|0.03612806
12:35:25|0.03612806
12:35:26|0.03612806
12:35:27|0.03612806
12:35:28|0.03612806
12:35:29|0.03612806
12:35:31|0.03612806
12:35:32|0.03612806
12:35:33|0.03612806
12:35:34|0.03612806
12:35:35|0.03612806
12:35:36|0.03612806
12:35:37|0.03612806
12:35:39|0.0361312
12:35:40|0.0361312
12:35:41|0.0361312
12:35:43|0.0361312
12:35:43|0.0361312
12:35:45|0.0361312
12:35:45|0.0361312
12:35:46|0.0361312
12:35:47|0.0361312
12:35:49|0.0361312
12:35:50|0.0361169
12:35:51|0.03613169
12:35:52|0.03613169
12:35:53|0.03613169
12:35:54|0.03613169
12:35:55|0.03613169
12:35:57|0.03613169
12:35:57|0.03613169
12:35:58|0.03613169
12:36:00|0.03613169
12:36:01|0.03613169
12:36:02|0.03613169
12:36:02|0.03613169
12:36:03|0.03613169
12:36:06|0.03613169
12:36:06|0.03613169
12:36:07|0.03613169
12:36:09|0.03613169
12:36:09|0.03609235
12:36:10|0.03609235
12:36:12|0.03609235
12:36:13|0.03609235
12:36:13|0.03609235
12:36:14|0.03609235
12:36:16|0.03609235
12:36:17|0.03609235
12:36:18|0.03609235
12:36:18|0.03609235
12:36:19|0.03608864
12:36:21|0.03608864
12:36:22|0.03611003
12:36:22|0.03611003
12:36:23|0.03608885
12:36:25|0.03608885
12:36:25|0.03608885
12:36:27|0.03608329
12:36:28|0.03610433
12:36:29|0.03610433
12:36:30|0.03610433
12:36:31|0.03610433
12:36:33|0.03610433
12:36:34|0.03610433
12:36:35|0.03610433
12:36:36|0.03610433
12:36:38|0.03610433
12:36:38|0.03610433
12:36:39|0.03610433
12:36:41|0.03610433
12:36:41|0.03610278
12:36:42|0.03610278
12:36:43|0.03610278
12:36:45|0.03610278
12:36:45|0.03612672
12:36:47|0.03612672
12:36:48|0.03613169
12:36:49|0.03613169
12:36:50|0.03613169
12:36:51|0.03613169
12:36:52|0.03613695
12:36:53|0.03613695
12:36:54|0.03613695
12:36:55|0.03614253
12:36:56|0.03614253
12:36:57|0.03614614
12:36:59|0.03614614
12:36:59|0.03614614
12:37:00|0.03614614
12:37:01|0.03614614
12:37:03|0.03614614
12:37:04|0.03614614
12:37:05|0.03614614
12:37:06|0.03614614
12:37:07|0.03614614
12:37:08|0.03614614
12:37:09|0.03614614
12:37:11|0.03614614
12:37:11|0.03614614
12:37:12|0.03614614
12:37:13|0.03614614
12:37:14|0.03614614
12:37:15|0.03614614
12:37:16|0.03614614
12:37:18|0.03614614
12:37:18|0.03614614
12:37:19|0.03614614
12:37:20|0.03613613
12:37:21|0.03613613
12:37:22|0.03613613
12:37:23|0.03613613
12:37:25|0.03613613
12:37:26|0.03613613
12:37:27|0.03614253
12:37:27|0.03614253
12:37:28|0.03614253
12:37:30|0.03614253
12:37:30|0.03614253
12:37:32|0.03614253
12:37:33|0.03615814
12:37:34|0.03615814
12:37:35|0.03615795
12:37:36|0.03616768
12:37:37|0.03616421
12:37:38|0.03616421
12:37:40|0.03616421
12:37:40|0.0361642
12:37:41|0.0361642
12:37:43|0.03612103
12:37:44|0.03612103
12:37:44|0.03612103
12:37:45|0.03612103
12:37:47|0.03612103
12:37:48|0.03612103
12:37:48|0.03612107
12:37:50|0.03612107
12:37:51|0.03612107
12:37:52|0.03612107
12:37:53|0.03612107
12:37:54|0.03613
12:37:55|0.03613
12:37:56|0.03613
12:37:57|0.03613
12:37:58|0.03613
12:37:59|0.03613
12:38:00|0.03613
12:38:02|0.03613
12:38:03|0.03613
12:38:03|0.03613
12:38:04|0.03613
12:38:05|0.03613
12:38:07|0.03613
12:38:07|0.03613
12:38:08|0.03613
12:38:09|0.03613
12:38:11|0.0361641
12:38:12|0.0361641
12:38:13|0.0361641
12:38:14|0.0361641
12:38:15|0.036155
12:38:16|0.03613963
12:38:17|0.03612823
12:38:18|0.03612823
12:38:19|0.03612823
12:38:20|0.03612823
12:38:21|0.03612823
12:38:23|0.0361464
12:38:23|0.03615782
12:38:24|0.03615782
12:38:25|0.03615782
12:38:26|0.03615782
12:38:27|0.03615782
12:38:29|0.03615782
12:38:29|0.03615782
12:38:30|0.03615782
12:38:31|0.03615782
12:38:33|0.03615782
12:38:35|0.03615782
12:38:36|0.03615782
12:38:37|0.03615782
12:38:38|0.03615782
12:38:39|0.0361465
12:38:40|0.0361465
12:38:41|0.0361465
12:38:42|0.0361465
12:38:43|0.03613528
12:38:45|0.03613528
12:38:45|0.03613528
12:38:47|0.03613528
12:38:48|0.03613528
12:38:49|0.03613528
12:38:49|0.03614478
12:38:51|0.03613
12:38:51|0.03612461
12:38:52|0.03611739
12:38:53|0.03611739
12:38:54|0.03611739
12:38:55|0.03610433
12:38:57|0.03610433
12:38:57|0.03610433
12:38:59|0.03610433
12:38:59|0.03610433
12:39:00|0.0361187
12:39:02|0.0361187
12:39:03|0.0361187
12:39:03|0.0361187
12:39:05|0.0361187
12:39:05|0.0361187
12:39:06|0.0361187
12:39:08|0.0361187
12:39:09|0.0361
12:39:09|0.0361
12:39:11|0.0361174
12:39:12|0.0361174
12:39:13|0.0361174
12:39:14|0.0361174
12:39:15|0.03612085
12:39:16|0.03612085
12:39:17|0.03612085
12:39:18|0.03611312
12:39:19|0.03611312
12:39:20|0.03611312
12:39:21|0.03611312
12:39:22|0.03611312
12:39:23|0.0361098
12:39:24|0.0361098
12:39:25|0.0361098
12:39:26|0.0361098
12:39:27|0.0361098
12:39:28|0.0361098
12:39:29|0.03611363
12:39:30|0.03611363
12:39:31|0.03611363
12:39:32|0.03611363
12:39:33|0.03611363
12:39:34|0.03611363
12:39:36|0.03611363
12:39:36|0.03611363
12:39:38|0.03611363
12:39:38|0.03611363
12:39:40|0.03611363
12:39:41|0.03611363
12:39:42|0.03611363
12:39:43|0.03611363
12:39:44|0.03611363
12:39:46|0.03611363
12:39:46|0.03611363
12:39:48|0.03611363
12:39:49|0.03611363
12:39:50|0.03611363
12:39:50|0.03608329
12:39:52|0.0361137
12:39:53|0.0361137
12:39:53|0.03611369
12:39:54|0.03611369
12:39:55|0.03611369
12:39:58|0.03611369
12:39:58|0.03611369
12:39:59|0.03611369
12:40:00|0.03611369
12:40:01|0.0361064
12:40:03|0.03604519
12:40:03|0.03604519
12:40:05|0.03604519
12:40:06|0.03604519
12:40:07|0.03604519
12:40:08|0.03604519
12:40:09|0.036074
12:40:09|0.036074
12:40:11|0.036074
12:40:11|0.036074
12:40:12|0.036074
12:40:13|0.036074
12:40:15|0.036074
12:40:15|0.036074
12:40:17|0.036074
12:40:17|0.036074
12:40:18|0.03608024
12:40:20|0.03608024
12:40:21|0.03608024
12:40:22|0.03608024
12:40:22|0.03610623
12:40:23|0.03609573
12:40:25|0.03609212
12:40:26|0.03609212
12:40:26|0.03608867
12:40:28|0.03608867
12:40:29|0.03608867
12:40:29|0.03608867
12:40:31|0.03608867
12:40:32|0.03613969
12:40:33|0.03613969
12:40:34|0.03615
12:40:36|0.03616768
12:40:37|0.03616768
12:40:38|0.03616768
12:40:39|0.03616768
12:40:41|0.03616768
12:40:42|0.03617735
12:40:43|0.03617735
12:40:44|0.03617735
12:40:45|0.03617735
12:40:46|0.03617735
12:40:47|0.03617735
12:40:48|0.03618223
12:40:49|0.03618223
12:40:50|0.03618223
12:40:51|0.03618223
12:40:52|0.03618223
12:40:53|0.03618223
12:40:54|0.03618492
12:40:55|0.03618501
12:40:56|0.03618501
12:40:57|0.03618501
12:40:58|0.03618501
12:40:59|0.03618501
12:41:00|0.03618501
12:41:02|0.03617104
12:41:03|0.03617104
12:41:04|0.03618502
12:41:05|0.03618502
12:41:06|0.03618502
12:41:07|0.03618502
12:41:08|0.03618502
12:41:09|0.03618502
12:41:10|0.03618502
12:41:11|0.03618502
12:41:13|0.03618502
12:41:13|0.03616123
12:41:14|0.03616123
12:41:15|0.03616123
12:41:18|0.03616123
12:41:18|0.03616123
12:41:19|0.03616123
12:41:21|0.03616123
12:41:21|0.03616123
12:41:23|0.03616123
12:41:23|0.03616123
12:41:25|0.03617738
12:41:25|0.03617738
12:41:27|0.03617738
12:41:28|0.03617738
12:41:29|0.03617738
12:41:29|0.03617738
12:41:31|0.03617738
12:41:32|0.03617738
12:41:33|0.03617738
12:41:33|0.03616086
12:41:35|0.03616086
12:41:37|0.03616086
12:41:38|0.03616086
12:41:39|0.03615089
12:41:40|0.03615089
12:41:40|0.03615089
12:41:41|0.03615089
12:41:43|0.03615089
12:41:45|0.03615089
12:41:47|0.03615089
12:41:47|0.03615089
12:41:49|0.03613826
12:41:50|0.03613826
12:41:50|0.03613826
12:41:51|0.03615008
12:41:52|0.03615008
12:41:54|0.03615008
12:41:54|0.03615008
12:41:55|0.03615008
12:41:56|0.03615008
12:41:58|0.03613184
12:41:59|0.03613184
12:41:59|0.03613184
12:42:01|0.03613184
12:42:01|0.03613184
12:42:02|0.03613184
12:42:04|0.03613184
12:42:04|0.03613184
12:42:06|0.03613184
12:42:07|0.03613184
12:42:08|0.03613184
12:42:09|0.03613184
12:42:10|0.03613184
12:42:11|0.03613184
12:42:12|0.03614915
12:42:13|0.03614915
12:42:14|0.03614582
12:42:15|0.03614582
12:42:16|0.03616014
12:42:17|0.03616014
12:42:18|0.03616014
12:42:19|0.03616014
12:42:20|0.03616014
12:42:21|0.03617104
12:42:22|0.03617104
12:42:23|0.03617104
12:42:24|0.03617104
12:42:25|0.03618129
12:42:26|0.03618129
12:42:27|0.03618129
12:42:28|0.03618129
12:42:29|0.03618129
12:42:30|0.03615565
12:42:31|0.03615565
12:42:33|0.03615565
12:42:33|0.03615565
12:42:35|0.03615565
12:42:35|0.03615565
12:42:36|0.03615565
12:42:38|0.03615565
12:42:40|0.03615565
12:42:40|0.03615565
12:42:42|0.03615565
12:42:43|0.03615565
12:42:43|0.03615565
12:42:44|0.03615565
12:42:45|0.03615565
12:42:46|0.03615565
12:42:48|0.03615565
12:42:48|0.03615565
12:42:49|0.03615565
12:42:50|0.03615565
12:42:52|0.03615565
12:42:53|0.03616745
12:42:54|0.03616745
12:42:54|0.03616745
12:42:56|0.03616745
12:42:56|0.03616745
12:42:58|0.03616745
12:42:58|0.03616745
12:43:00|0.03616745
12:43:01|0.03616745
12:43:01|0.03614
12:43:02|0.03614
12:43:03|0.03614
12:43:05|0.03614
12:43:05|0.03614
12:43:07|0.03614
12:43:08|0.03614
12:43:08|0.03614
12:43:10|0.03614
12:43:10|0.03614
12:43:12|0.03614
12:43:13|0.03615332
12:43:13|0.03615332
12:43:15|0.03615332
12:43:16|0.03615332
12:43:17|0.03615332
12:43:18|0.03615332
12:43:18|0.03614
12:43:20|0.03614
12:43:21|0.03614
12:43:22|0.03614
12:43:22|0.03614
12:43:23|0.03614
12:43:25|0.03614
12:43:26|0.03614
12:43:26|0.03614
12:43:28|0.03611649
12:43:29|0.03611649
12:43:30|0.03611649
12:43:30|0.03611649
12:43:32|0.03611649
12:43:32|0.03608492
12:43:34|0.03608492
12:43:35|0.03608492
12:43:35|0.03608492
12:43:36|0.03608492
12:43:39|0.03608492
12:43:40|0.03608492
12:43:41|0.03608492
12:43:42|0.03608492
12:43:43|0.03608492
12:43:44|0.03608492
12:43:45|0.03608492
12:43:46|0.03608492
12:43:47|0.03608492
12:43:48|0.03608492
12:43:49|0.03608492
12:43:50|0.03608492
12:43:51|0.03608492
12:43:52|0.03608492
12:43:53|0.03608492
12:43:54|0.03608492
12:43:55|0.03608492
12:43:56|0.03608492
12:43:57|0.03608492
12:43:58|0.03608492
12:43:59|0.03608492
12:44:00|0.03608492
12:44:01|0.03608492
12:44:02|0.03608492
12:44:04|0.03608492
12:44:04|0.03608492
12:44:06|0.03608492
12:44:06|0.03608492
12:44:07|0.03608492
12:44:08|0.03608492
12:44:09|0.03608492
12:44:10|0.03608492
12:44:12|0.03608492
12:44:12|0.03608492
12:44:14|0.03608492
12:44:14|0.03608492
12:44:15|0.03608492
12:44:16|0.03608492
12:44:17|0.03608492
12:44:19|0.03608492
12:44:19|0.03608492
12:44:21|0.03608492
12:44:21|0.03608492
12:44:22|0.03608492
12:44:23|0.03608492
12:44:25|0.03608492
12:44:25|0.03608492
12:44:26|0.03608492
12:44:27|0.03608492
12:44:28|0.03608492
12:44:29|0.03608492
12:44:30|0.03608492
12:44:32|0.03608492
12:44:32|0.03608492
12:44:34|0.03608492
12:44:34|0.03608492
12:44:35|0.03608492
12:44:37|0.03608492
12:44:37|0.03608492
12:44:39|0.03608853
12:44:41|0.03608853
12:44:42|0.03608853
12:44:43|0.0360997
12:44:44|0.0360997
12:44:46|0.0360997
12:44:47|0.0360997
12:44:48|0.0360997
12:44:50|0.0360997
12:44:51|0.0360997
12:44:52|0.0360997
12:44:53|0.0360997
12:44:54|0.03610699
12:44:55|0.03610699
12:44:56|0.03610699
12:44:57|0.03610699
12:44:58|0.03610699
12:44:59|0.03610699
12:45:01|0.03610699
12:45:01|0.03609215
12:45:02|0.03609215
12:45:04|0.0361389
12:45:04|0.0361389
12:45:06|0.0361389
12:45:07|0.0361389
12:45:08|0.0361389
12:45:09|0.0361389
12:45:09|0.0361389
12:45:11|0.0361389
12:45:13|0.0361389
12:45:13|0.0361389
12:45:14|0.0361389
12:45:15|0.0361389
12:45:16|0.0361389
12:45:17|0.0361389
12:45:19|0.0361389
12:45:19|0.0361389
12:45:20|0.0361389
12:45:21|0.0361389
12:45:22|0.0361389
12:45:24|0.0361389
12:45:24|0.0361389
12:45:25|0.0361389
12:45:26|0.0361389
12:45:27|0.0361389
12:45:29|0.0361389
12:45:29|0.0361389
12:45:30|0.0361389
12:45:31|0.0361389
12:45:33|0.0361389
12:45:33|0.0361389
12:45:34|0.0361389
12:45:35|0.0361389
12:45:37|0.0361389
12:45:37|0.0361389
12:45:38|0.0361389
12:45:41|0.0361389
12:45:42|0.0361389
12:45:43|0.0361389
12:45:45|0.0361389
12:45:46|0.0361389
12:45:47|0.0361389
12:45:47|0.0361389
12:45:48|0.0361389
12:45:49|0.0361389
12:45:50|0.0361389
12:45:52|0.0361389
12:45:53|0.0361389
12:45:53|0.0361389
12:45:54|0.0361389
12:45:56|0.0361389
12:45:56|0.0361389
12:45:58|0.0361389
12:45:58|0.0361389
12:45:59|0.03615
12:46:01|0.03613908
12:46:02|0.03613908
12:46:03|0.03613908
12:46:04|0.03613908
12:46:05|0.0361389
12:46:06|0.0361389
12:46:06|0.0361389
12:46:07|0.0361389
12:46:09|0.0361389
12:46:10|0.0361389
12:46:10|0.0361389
12:46:12|0.0361389
12:46:12|0.0361389
12:46:14|0.0361389
12:46:14|0.0361389
12:46:16|0.0361389
12:46:17|0.0361389
12:46:18|0.03615
12:46:19|0.03615
12:46:20|0.03615
12:46:21|0.03615
12:46:22|0.03615
12:46:23|0.03615
12:46:24|0.03615
12:46:25|0.03615
12:46:26|0.03615
12:46:27|0.03614365
12:46:28|0.03616674
12:46:29|0.03617033
12:46:30|0.03617033
12:46:31|0.03617033
12:46:32|0.03617033
12:46:33|0.03617033
12:46:34|0.03617033
12:46:35|0.03617033
12:46:36|0.03617033
12:46:37|0.03616435
12:46:38|0.03616435
12:46:39|0.03616435
12:46:40|0.03616435
12:46:42|0.03616435
12:46:43|0.03616435
12:46:44|0.03616435
12:46:46|0.03616435
12:46:47|0.03616435
12:46:48|0.03616793
12:46:48|0.03616793
12:46:50|0.03616793
12:46:50|0.03616793
12:46:52|0.03616793
12:46:52|0.03616793
12:46:54|0.03616793
12:46:55|0.03616793
12:46:56|0.03614753
12:46:57|0.03614599
12:46:58|0.03614599
12:46:58|0.03614599
12:46:59|0.03614599
12:47:00|0.03613891
12:47:02|0.03613891
12:47:02|0.03614599
12:47:04|0.03614599
12:47:05|0.03614599
12:47:05|0.03614599
12:47:06|0.03614599
12:47:08|0.0361389
12:47:08|0.0361389
12:47:10|0.0361389
12:47:11|0.0361389
12:47:11|0.0361389
12:47:13|0.0361389
12:47:13|0.03612082
12:47:15|0.03612082
12:47:15|0.03612082
12:47:16|0.03612082
12:47:18|0.03612082
12:47:18|0.03610071
12:47:20|0.03611312
12:47:20|0.03609601
12:47:21|0.03609431
12:47:23|0.03609431
12:47:23|0.03609431
12:47:24|0.03609431
12:47:25|0.03609431
12:47:26|0.03609431
12:47:27|0.03609595
12:47:28|0.03609595
12:47:30|0.03609595
12:47:30|0.03609595
12:47:31|0.03609595
12:47:32|0.03609595
12:47:33|0.03609595
12:47:34|0.03609595
12:47:35|0.03608091
12:47:36|0.03607047
12:47:37|0.03607047
12:47:38|0.03607047
12:47:39|0.03607047
12:47:41|0.03607047
12:47:41|0.03607047
12:47:43|0.03606968
12:47:44|0.03607047
12:47:46|0.03607047
12:47:46|0.03607047
12:47:47|0.03607047
12:47:48|0.03607047
12:47:50|0.03607047
12:47:50|0.03607047
12:47:52|0.03607047
12:47:53|0.03607047
12:47:53|0.03607047
12:47:55|0.03607047
12:47:56|0.03607047
12:47:57|0.03607047
12:47:59|0.03607047
12:47:59|0.03607047
12:48:01|0.03607047
12:48:02|0.03607047
12:48:03|0.03607047
12:48:04|0.03607047
12:48:05|0.03607047
12:48:06|0.03607047
12:48:07|0.03607047
12:48:08|0.03607047
12:48:09|0.03607047
12:48:11|0.03607047
12:48:11|0.03607047
12:48:12|0.03607047
12:48:13|0.03607047
12:48:14|0.03607047
12:48:15|0.03607047
12:48:16|0.03607047
12:48:17|0.03607047
12:48:18|0.03607047
12:48:19|0.03607047
12:48:20|0.03607047
12:48:21|0.03604569
12:48:22|0.03603457
12:48:23|0.03603457
12:48:24|0.03603457
12:48:25|0.03603457
12:48:26|0.03603457
12:48:27|0.03603
12:48:28|0.03603
12:48:29|0.03603
12:48:30|0.03603
12:48:31|0.03602
12:48:32|0.03602
12:48:34|0.03602
12:48:34|0.03602
12:48:35|0.03602
12:48:36|0.03602
12:48:37|0.03602
12:48:39|0.03602
12:48:39|0.03602
12:48:41|0.03602
12:48:42|0.03602
12:48:43|0.03602
12:48:44|0.03602358
12:48:46|0.03602365
12:48:46|0.03605944
12:48:48|0.03605944
12:48:48|0.03605944
12:48:50|0.03605944
12:48:51|0.03605944
12:48:52|0.03605944
12:48:53|0.03607047
12:48:53|0.03607047
12:48:55|0.03607047
12:48:56|0.03607047
12:48:56|0.03609597
12:48:57|0.03609597
12:48:58|0.03609597
12:49:00|0.03609597
12:49:01|0.03609597
12:49:02|0.03609597
12:49:03|0.03609597
12:49:04|0.03609597
12:49:06|0.03609597
12:49:06|0.03609597
12:49:07|0.03609597
12:49:08|0.03609597
12:49:09|0.03609597
12:49:11|0.03609597
12:49:11|0.03606604
12:49:12|0.03606604
12:49:13|0.03606604
12:49:14|0.03607393
12:49:16|0.03607393
12:49:17|0.03608838
12:49:18|0.03609198
12:49:18|0.03609198
12:49:20|0.03609198
12:49:21|0.03609198
12:49:22|0.03609198
12:49:23|0.03605244
12:49:24|0.03605244
12:49:25|0.03605244
12:49:26|0.03605244
12:49:27|0.03605244
12:49:28|0.03605244
12:49:29|0.03605244
12:49:30|0.03605244
12:49:31|0.03605244
12:49:32|0.03605244
12:49:33|0.03605244
12:49:34|0.03605244
12:49:35|0.03605244
12:49:36|0.03609596
12:49:37|0.03609596
12:49:38|0.03609596
12:49:39|0.03609596
12:49:40|0.0360505
12:49:41|0.03607551
12:49:42|0.03607007
12:49:44|0.03607725
12:49:45|0.03607725
12:49:46|0.03607725
12:49:47|0.03607725
12:49:47|0.03597922
12:49:49|0.0359749
12:49:50|0.0359749
12:49:51|0.0359749
12:49:52|0.03600924
12:49:53|0.03596027
12:49:54|0.03596027
12:49:55|0.03596027
12:49:56|0.03596027
12:49:57|0.03596027
12:49:58|0.03596852
12:49:59|0.03596852
12:50:00|0.03596852
12:50:01|0.03594242
12:50:02|0.03595379
12:50:03|0.0359272
12:50:04|0.0359272
12:50:05|0.0359272
12:50:06|0.0359272
12:50:07|0.0359272
12:50:08|0.0359272
12:50:09|0.03591404
12:50:10|0.03591404
12:50:12|0.03591404
12:50:12|0.03591404
12:50:14|0.03591404
12:50:16|0.03591641
12:50:16|0.03591641
12:50:17|0.03588776
12:50:18|0.03588776
12:50:19|0.03589531
12:50:20|0.0358925
12:50:21|0.0358925
12:50:22|0.0358925
12:50:24|0.03584896
12:50:24|0.03586735
12:50:25|0.03586735
12:50:26|0.03586735
12:50:27|0.03591167
12:50:28|0.03591167
12:50:29|0.03591167
12:50:30|0.03592832
12:50:31|0.03586735
12:50:32|0.03586735
12:50:34|0.03586735
12:50:34|0.0358959
12:50:35|0.0358959
12:50:37|0.0358959
12:50:37|0.0358959
12:50:39|0.03588771
12:50:39|0.03583333
12:50:40|0.03584788
12:50:42|0.03584459
12:50:42|0.03587117
12:50:43|0.03587117
12:50:45|0.03587117
12:50:47|0.03587117
12:50:48|0.03587117
12:50:49|0.03587117
12:50:50|0.03587117
12:50:51|0.03591037
12:50:52|0.03591037
12:50:53|0.03591037
12:50:54|0.03591037
12:50:55|0.03592191
12:50:56|0.03592191
12:50:57|0.03592191
12:50:59|0.03592656
12:50:59|0.03591951
12:51:01|0.03593697
12:51:01|0.03594239
12:51:03|0.03594239
12:51:04|0.03594239
12:51:05|0.03594239
12:51:06|0.03594239
12:51:07|0.03594239
12:51:08|0.03594239
12:51:09|0.03594239
12:51:10|0.03594239
12:51:10|0.03594239
12:51:12|0.03594239
12:51:12|0.03594239
12:51:14|0.03594239
12:51:15|0.0359936
12:51:16|0.03598084
12:51:17|0.03598084
12:51:18|0.03598084
12:51:19|0.03598084
12:51:20|0.03599109
12:51:21|0.03600556
12:51:22|0.03602332
12:51:23|0.03602332
12:51:24|0.03602332
12:51:25|0.03602332
12:51:26|0.03601616
12:51:27|0.03601616
12:51:28|0.03601616
12:51:29|0.03601616
12:51:30|0.03601617
12:51:32|0.03601617
12:51:33|0.03601617
12:51:33|0.03601617
12:51:34|0.03601617
12:51:35|0.03601617
12:51:36|0.03601617
12:51:37|0.03601617
12:51:38|0.03601617
12:51:39|0.03601617
12:51:40|0.03601617
12:51:41|0.03597741
12:51:42|0.03597741
12:51:43|0.03597741
12:51:44|0.03597741
12:51:46|0.03597741
12:51:46|0.03597741
12:51:48|0.03597741
12:51:49|0.03597741
12:51:50|0.03597383
12:51:51|0.03597383
12:51:52|0.03597383
12:51:53|0.03597383
12:51:54|0.03599111
12:51:56|0.03599111
12:51:57|0.03599111
12:51:57|0.03599111
12:51:58|0.03599111
12:51:59|0.03600543
12:52:00|0.036009
12:52:01|0.036009
12:52:02|0.036009
12:52:03|0.036009
12:52:05|0.036009
12:52:05|0.036009
12:52:06|0.036009
12:52:08|0.036009
12:52:08|0.036009
12:52:09|0.036009
12:52:11|0.036009
12:52:11|0.036009
12:52:12|0.036009
12:52:14|0.036009
12:52:14|0.036009
12:52:16|0.036009
12:52:16|0.036009
12:52:18|0.03601256
12:52:18|0.03601256
12:52:19|0.03600185
12:52:21|0.03600185
12:52:22|0.03600185
12:52:23|0.03600185
12:52:24|0.03600185
12:52:25|0.03600185
12:52:26|0.03600543
12:52:27|0.03600543
12:52:28|0.03600543
12:52:29|0.03598929
12:52:30|0.03598929
12:52:31|0.03598929
12:52:32|0.03598929
12:52:33|0.03598929
12:52:34|0.03598929
12:52:35|0.03598929
12:52:36|0.03598929
12:52:37|0.03598929
12:52:38|0.03598929
12:52:39|0.03598929
12:52:40|0.03598929
12:52:41|0.03598929
12:52:42|0.03599191
12:52:43|0.0359885
12:52:44|0.0359885
12:52:45|0.0359885
12:52:46|0.0359885
12:52:49|0.0359885
12:52:50|0.0359885
12:52:50|0.0359885
12:52:51|0.0359885
12:52:52|0.0359885
12:52:53|0.0359885
12:52:54|0.0359885
12:52:56|0.03595384
12:52:57|0.03595384
12:52:57|0.03595384
12:52:59|0.03591998
12:53:00|0.03591998
12:53:01|0.03591998
12:53:02|0.03591064
12:53:03|0.03591064
12:53:04|0.03591064
12:53:05|0.03591064
12:53:06|0.03591064
12:53:07|0.03592885
12:53:08|0.03592886
12:53:09|0.03592886
12:53:10|0.03592886
12:53:11|0.03592886
12:53:12|0.03592886
12:53:13|0.03592886
12:53:14|0.03592886
12:53:15|0.03592886
12:53:16|0.03592886
12:53:17|0.03592886
12:53:18|0.03592886
12:53:19|0.03592886
12:53:20|0.03592886
12:53:21|0.03592886
12:53:22|0.03592886
12:53:23|0.03592886
12:53:24|0.03592886
12:53:25|0.03592886
12:53:26|0.03592886
12:53:27|0.03592886
12:53:28|0.03592717
12:53:29|0.03592717
12:53:30|0.03592717
12:53:32|0.03592717
12:53:32|0.03592717
12:53:33|0.03592717
12:53:34|0.03592717
12:53:35|0.03592717
12:53:36|0.03592886
12:53:37|0.03592886
12:53:38|0.03592886
12:53:39|0.03592886
12:53:40|0.03592886
12:53:41|0.03592886
12:53:42|0.03592886
12:53:43|0.03592886
12:53:44|0.03592886
12:53:45|0.03592886
12:53:46|0.03593781
12:53:48|0.03594713
12:53:50|0.03594713
12:53:50|0.03594625
12:53:52|0.03594625
12:53:52|0.03594625
12:53:54|0.03594625
12:53:55|0.03594625
12:53:55|0.03594625
12:53:56|0.03594625
12:53:58|0.03594625
12:54:00|0.03594623
12:54:01|0.03594623
12:54:01|0.03594623
12:54:02|0.03594623
12:54:04|0.03594623
12:54:04|0.03594623
12:54:06|0.03594623
12:54:07|0.03594623
12:54:07|0.03594623
12:54:08|0.03594623
12:54:10|0.03594623
12:54:10|0.03594623
12:54:11|0.03594623
12:54:13|0.03594623
12:54:13|0.03594623
12:54:14|0.03594623
12:54:15|0.03594623
12:54:17|0.03594623
12:54:17|0.03594873
12:54:19|0.03594873
12:54:19|0.03594873
12:54:21|0.03594873
12:54:21|0.03594873
12:54:22|0.03594158
12:54:23|0.03594158
12:54:24|0.03594158
12:54:25|0.03594158
12:54:26|0.0359451
12:54:28|0.0359451
12:54:29|0.0359451
12:54:29|0.0359451
12:54:31|0.0359451
12:54:31|0.0359451
12:54:33|0.0359451
12:54:34|0.0359451
12:54:34|0.0359451
12:54:36|0.0359451
12:54:37|0.0359451
12:54:38|0.0359451
12:54:39|0.0359451
12:54:40|0.0359451
12:54:41|0.0359451
12:54:42|0.0359451
12:54:43|0.0359451
12:54:44|0.0359451
12:54:46|0.0359451
12:54:46|0.0359451
12:54:47|0.0359451
12:54:49|0.0359451
12:54:51|0.0359092
12:54:52|0.0359092
12:54:53|0.0359092
12:54:55|0.03589121
12:54:55|0.03589121
12:54:56|0.03589121
12:54:57|0.03586255
12:54:58|0.03586255
12:54:59|0.03586255
12:55:01|0.03586255
12:55:02|0.03586255
12:55:03|0.03586255
12:55:04|0.03585248
12:55:05|0.03586694
12:55:05|0.03586694
12:55:06|0.03586694
12:55:07|0.03587766
12:55:09|0.03587766
12:55:10|0.03587766
12:55:10|0.03582304
12:55:12|0.03582304
12:55:13|0.03582304
12:55:13|0.03579421
12:55:15|0.0357979
12:55:16|0.03580635
12:55:17|0.03580526
12:55:18|0.03580812
12:55:19|0.03580812
12:55:20|0.03578505
12:55:21|0.03579789
12:55:22|0.03579789
12:55:24|0.03579789
12:55:24|0.03579789
12:55:25|0.03579742
12:55:26|0.03579742
12:55:28|0.03579742
12:55:28|0.03579742
12:55:29|0.03579742
12:55:30|0.03579742
12:55:32|0.0357881
12:55:33|0.0357881
12:55:33|0.03579491
12:55:34|0.03579491
12:55:36|0.03580813
12:55:36|0.03580813
12:55:38|0.03580813
12:55:39|0.03580813
12:55:39|0.03580813
12:55:41|0.03580813
12:55:41|0.03580813
12:55:42|0.03580813
12:55:43|0.03580813
12:55:44|0.03580508
12:55:45|0.03580508
12:55:47|0.03580508
12:55:48|0.03580508
12:55:48|0.03580814
12:55:50|0.03580814
12:55:52|0.03580928
12:55:53|0.03580928
12:55:54|0.03580928
12:55:55|0.03580928
12:55:56|0.03580928
12:55:57|0.03580508
12:55:58|0.03580508
12:55:59|0.03580508
12:56:00|0.03580508
12:56:02|0.03580508
12:56:03|0.03580508
12:56:04|0.03580508
12:56:05|0.03580469
12:56:05|0.03580469
12:56:07|0.03580508
12:56:07|0.03580968
12:56:09|0.03580968
12:56:09|0.03580968
12:56:11|0.03581581
12:56:12|0.03581581
12:56:13|0.03581581
12:56:13|0.03581581
12:56:15|0.03581672
12:56:16|0.03581672
12:56:17|0.03581672
12:56:18|0.03581672
12:56:19|0.03581672
12:56:20|0.03581672
12:56:21|0.03581672
12:56:22|0.03581672
12:56:23|0.03581672
12:56:25|0.03581672
12:56:25|0.03579181
12:56:26|0.03579181
12:56:27|0.03579181
12:56:28|0.03579181
12:56:29|0.03579181
12:56:31|0.03579181
12:56:32|0.03579181
12:56:32|0.03579181
12:56:34|0.03579181
12:56:34|0.03579181
12:56:35|0.03579181
12:56:36|0.03579181
12:56:37|0.03579181
12:56:38|0.03579181
12:56:39|0.03579181
12:56:40|0.03579181
12:56:42|0.03579181
12:56:43|0.03579181
12:56:43|0.03579181
12:56:44|0.03579181
12:56:45|0.03579181
12:56:46|0.0358086
12:56:48|0.03580859
12:56:48|0.03580859
12:56:49|0.03580859
12:56:51|0.03580859
12:56:52|0.03580859
12:56:54|0.03580859
12:56:55|0.03581575
12:56:57|0.03581575
12:56:58|0.03581575
12:56:59|0.03581575
12:56:59|0.03581575
12:57:01|0.03581575
12:57:02|0.03581575
12:57:03|0.03581575
12:57:03|0.03581575
12:57:04|0.03581575
12:57:06|0.03581575
12:57:06|0.03581575
12:57:08|0.03581575
12:57:08|0.03577642
12:57:10|0.03577286
12:57:10|0.03577286
12:57:11|0.03577286
12:57:12|0.03577286
12:57:14|0.03577286
12:57:14|0.03577286
12:57:15|0.03577286
12:57:17|0.03577286
12:57:18|0.03572216
12:57:19|0.03571526
12:57:20|0.03568001
12:57:21|0.03569741
12:57:22|0.03566424
12:57:23|0.0356932
12:57:24|0.03570688
12:57:25|0.03569506
12:57:26|0.0356974
12:57:27|0.03569506
12:57:28|0.03569506
12:57:29|0.03569506
12:57:30|0.03569506
12:57:31|0.03569507
12:57:32|0.03569507
12:57:33|0.03569507
12:57:35|0.03569507
12:57:36|0.03569506
12:57:36|0.03571168
12:57:37|0.03571168
12:57:38|0.03569507
12:57:39|0.03569507
12:57:40|0.03568792
12:57:41|0.03568792
12:57:42|0.03568792
12:57:43|0.03568792
12:57:44|0.03570141
12:57:45|0.03568794
12:57:46|0.03568794
12:57:47|0.03568794
12:57:48|0.03568794
12:57:49|0.03568794
12:57:51|0.03568794
12:57:52|0.03568794
12:57:53|0.03568794
12:57:54|0.03567728
12:57:55|0.03567728
12:57:57|0.03567014
12:57:57|0.03567587
12:57:59|0.03567585
12:57:59|0.03567
12:58:01|0.03567
12:58:01|0.03566999
12:58:03|0.0356974
12:58:03|0.03560936
12:58:04|0.03564544
12:58:06|0.03565561
12:58:06|0.03564385
12:58:07|0.03562605
12:58:09|0.03564751
12:58:10|0.03564751
12:58:10|0.03564751
12:58:11|0.03564751
12:58:12|0.03564751
12:58:13|0.03564751
12:58:14|0.03565562
12:58:16|0.03563333
12:58:16|0.03563333
12:58:17|0.03566384
12:58:18|0.03566592
12:58:20|0.03566384
12:58:20|0.03566384
12:58:22|0.03566384
12:58:23|0.03566384
12:58:24|0.03566384
12:58:25|0.03567612
12:58:25|0.03567612
12:58:26|0.03567612
12:58:28|0.03567612
12:58:28|0.03567612
12:58:30|0.03567612
12:58:31|0.03567612
12:58:32|0.03567612
12:58:32|0.03567612
12:58:33|0.03567612
12:58:35|0.03567612
12:58:35|0.03567612
12:58:36|0.03569748
12:58:37|0.03569748
12:58:39|0.03569748
12:58:40|0.03571673
12:58:41|0.03571673
12:58:42|0.03570963
12:58:43|0.03570963
12:58:43|0.03570963
12:58:45|0.03570963
12:58:45|0.03570963
12:58:47|0.03570963
12:58:47|0.03570963
12:58:49|0.03570963
12:58:50|0.03570564
12:58:51|0.03570564
12:58:52|0.0357054
12:58:54|0.0357054
12:58:55|0.0357054
12:58:56|0.0357054
12:58:57|0.0357054
12:58:58|0.0357054
12:58:59|0.0357167
12:58:59|0.0357167
12:59:01|0.0357167
12:59:02|0.03570096
12:59:04|0.03570096
12:59:05|0.03567522
12:59:05|0.03567522
12:59:06|0.03567522
12:59:07|0.03567522
12:59:08|0.03571673
12:59:09|0.03571673
12:59:10|0.03571673
12:59:11|0.03571673
12:59:13|0.03571673
12:59:14|0.03571673
12:59:14|0.03571672
12:59:16|0.03571672
12:59:16|0.03571672
12:59:17|0.03571672
12:59:18|0.03571672
12:59:20|0.03571672
12:59:21|0.03571672
12:59:22|0.03571672
12:59:23|0.03571672
12:59:24|0.03571672
12:59:25|0.03571672
12:59:26|0.03571673
12:59:27|0.03571673
12:59:28|0.03571673
12:59:29|0.03571673
12:59:30|0.03571673
12:59:31|0.03574167
12:59:32|0.03574167
12:59:33|0.03574167
12:59:34|0.03574167
12:59:35|0.03574167
12:59:36|0.03574167
12:59:37|0.03574167
12:59:38|0.0357259
12:59:39|0.03574164
12:59:41|0.03574164
12:59:41|0.03574164
12:59:42|0.03574164
12:59:43|0.03574164
12:59:44|0.03574974
12:59:46|0.03574974
12:59:47|0.03574974
12:59:47|0.03574974
12:59:48|0.03574974
12:59:50|0.03574974
12:59:50|0.0357401
12:59:51|0.03572327
12:59:52|0.03572327
12:59:54|0.03572327
12:59:56|0.03572327
12:59:56|0.03571507
12:59:58|0.03571507
12:59:58|0.03571507
13:00:00|0.03570446
13:00:01|0.03570446
13:00:02|0.03570008
13:00:04|0.03570009
13:00:04|0.03570009
13:00:06|0.03570009
13:00:06|0.03575087
13:00:07|0.03575087
13:00:08|0.03575087
13:00:09|0.03575087
13:00:10|0.03575087
13:00:11|0.03575087
13:00:13|0.03575087
13:00:13|0.03575087
13:00:14|0.03575087
13:00:15|0.03575087
13:00:16|0.03575087
13:00:18|0.03575592
13:00:19|0.03575592
13:00:20|0.03575592
13:00:21|0.03575592
13:00:22|0.03575592
13:00:22|0.03575592
13:00:24|0.03573652
13:00:25|0.03573652
13:00:26|0.03570862
13:00:26|0.03572031
13:00:28|0.03572031
13:00:30|0.03572031
13:00:31|0.03572031
13:00:31|0.03572031
13:00:33|0.03572031
13:00:33|0.03570466
13:00:34|0.03570778
13:00:36|0.03570778
13:00:36|0.03570778
13:00:37|0.03570008
13:00:39|0.03570008
13:00:40|0.03570008
13:00:41|0.03570008
13:00:41|0.03570008
13:00:43|0.03570008
13:00:43|0.03570008
13:00:44|0.03570008
13:00:45|0.03570008
13:00:47|0.03570227
13:00:48|0.03570227
13:00:48|0.03570209
13:00:49|0.03570209
13:00:51|0.03570209
13:00:52|0.03570197
13:00:53|0.03570197
13:00:54|0.03570197
13:00:55|0.03570197
13:00:56|0.03570197
13:00:57|0.03570197
13:00:58|0.03570197
13:00:59|0.03570197
13:01:00|0.03570197
13:01:01|0.03570197
13:01:02|0.03570197
13:01:03|0.03566167
13:01:04|0.03559182
13:01:06|0.03560403
13:01:06|0.03559761
13:01:08|0.03559761
13:01:08|0.03559761
13:01:10|0.03564332
13:01:11|0.03564332
13:01:12|0.03562083
13:01:13|0.03562083
13:01:14|0.03564688
13:01:15|0.03564688
13:01:16|0.03565568
13:01:17|0.03562083
13:01:18|0.03562083
13:01:19|0.03562083
13:01:20|0.03562083
13:01:21|0.0356397
13:01:22|0.0356397
13:01:23|0.03562194
13:01:24|0.03560414
13:01:25|0.03560414
13:01:26|0.03561834
13:01:27|0.0356575
13:01:28|0.0356575
13:01:29|0.0356575
13:01:30|0.0356575
13:01:31|0.0356575
13:01:33|0.0356575
13:01:33|0.0356575
13:01:34|0.03565044
13:01:35|0.03565044
13:01:37|0.03565044
13:01:38|0.03565044
13:01:38|0.03566825
13:01:39|0.03566825
13:01:40|0.03566825
13:01:41|0.03566825
13:01:42|0.03566825
13:01:43|0.03566825
13:01:44|0.03566825
13:01:45|0.03566825
13:01:46|0.03567534
13:01:47|0.03567534
13:01:48|0.03567534
13:01:49|0.03567534
13:01:50|0.03565044
13:01:51|0.03565044
13:01:52|0.03565044
13:01:53|0.03565044
13:01:54|0.03565044
13:01:56|0.03565044
13:01:58|0.03565044
13:01:59|0.03565044
13:02:00|0.03566462
13:02:01|0.03564983
13:02:02|0.03564983
13:02:03|0.03564983
13:02:04|0.03564983
13:02:05|0.03564983
13:02:06|0.03564983
13:02:08|0.03567534
13:02:08|0.03567534
13:02:10|0.03567534
13:02:10|0.03567534
13:02:12|0.03567801
13:02:13|0.03567801
13:02:14|0.03567801
13:02:15|0.03568976
13:02:16|0.03567798
13:02:17|0.03567798
13:02:18|0.03567798
13:02:19|0.03567798
13:02:20|0.03568229
13:02:21|0.03568229
13:02:22|0.03568229
13:02:23|0.03568229
13:02:25|0.03566308
13:02:25|0.03566308
13:02:26|0.03568249
13:02:27|0.03568249
13:02:28|0.03568249
13:02:29|0.03568249
13:02:31|0.03568249
13:02:31|0.03568249
13:02:32|0.03568249
13:02:33|0.03568233
13:02:34|0.03568233
13:02:35|0.03566308
13:02:36|0.03566308
13:02:37|0.03566308
13:02:38|0.03566308
13:02:40|0.03566308
13:02:40|0.03566308
13:02:41|0.03566308
13:02:43|0.03567891
13:02:43|0.03567891
13:02:44|0.03567891
13:02:45|0.03568584
13:02:47|0.03568584
13:02:48|0.03568584
13:02:49|0.03568584
13:02:49|0.03568584
13:02:50|0.03568584
13:02:51|0.03568584
13:02:52|0.03568584
13:02:54|0.03568584
13:02:54|0.03568584
13:02:55|0.03568584
13:02:58|0.03568584
13:02:58|0.03568584
13:03:00|0.03568584
13:03:00|0.03568584
13:03:01|0.03568682
13:03:03|0.03568682
13:03:04|0.03567369
13:03:05|0.03567369
13:03:05|0.03567369
13:03:07|0.03567369
13:03:08|0.03567369
13:03:09|0.03567369
13:03:10|0.03567369
13:03:11|0.03567409
13:03:12|0.03567409
13:03:13|0.03567409
13:03:16|0.03568249
13:03:17|0.03568604
13:03:17|0.03568604
13:03:19|0.03568604
13:03:20|0.03568604
13:03:21|0.03568604
13:03:22|0.03568604
13:03:23|0.03568604
13:03:25|0.03568604
13:03:25|0.03570737
13:03:26|0.03570737
13:03:27|0.03570737
13:03:29|0.03570737
13:03:30|0.03570737
13:03:31|0.03570718
13:03:32|0.03570718
13:03:33|0.03570718
13:03:34|0.03570718
13:03:34|0.03570718
13:03:36|0.03570718
13:03:37|0.03570718
13:03:38|0.03570803
13:03:38|0.03570792
13:03:40|0.03573586
13:03:40|0.03573586
13:03:42|0.03573586
13:03:42|0.03573586
13:03:44|0.03573586
13:03:45|0.03573586
13:03:46|0.03573586
13:03:47|0.03573586
13:03:48|0.03573586
13:03:48|0.0357323
13:03:49|0.03573865
13:03:51|0.03574259
13:03:52|0.03575
13:03:52|0.03575
13:03:54|0.03575
13:03:55|0.03575336
13:03:55|0.03575336
13:03:57|0.03575336
13:03:58|0.03575749
13:04:00|0.03575749
13:04:01|0.03575749
13:04:02|0.03576
13:04:03|0.03576
13:04:05|0.03576
13:04:06|0.03576
13:04:06|0.03575748
13:04:07|0.03575748
13:04:08|0.03575748
13:04:10|0.03575748
13:04:10|0.03575748
13:04:12|0.03575749
13:04:13|0.03575749
13:04:15|0.03575749
13:04:15|0.03575749
13:04:16|0.03573992
13:04:17|0.03573992
13:04:19|0.03575354
13:04:20|0.03575354
13:04:20|0.03572327
13:04:22|0.03574866
13:04:23|0.03574866
13:04:23|0.03574847
13:04:25|0.03572923
13:04:26|0.03572923
13:04:26|0.03572923
13:04:28|0.03572923
13:04:29|0.03572923
13:04:29|0.03572923
13:04:30|0.03572923
13:04:31|0.03572923
13:04:32|0.03574858
13:04:33|0.03574858
13:04:34|0.03574858
13:04:35|0.03575
13:04:36|0.03575
13:04:37|0.03575
13:04:38|0.03572334
13:04:40|0.03572334
13:04:40|0.03572334
13:04:42|0.03572334
13:04:42|0.03572334
13:04:43|0.03571855
13:04:45|0.03571855
13:04:45|0.035735
13:04:46|0.035735
13:04:48|0.035735
13:04:48|0.03574913
13:04:50|0.0357482
13:04:50|0.03574821
13:04:52|0.03575
13:04:52|0.03575
13:04:53|0.03575
13:04:54|0.0357924
13:04:55|0.03576498
13:04:57|0.03576498
13:04:58|0.03576498
13:04:58|0.03576498
13:04:59|0.03576498
13:05:01|0.03576498
13:05:03|0.03576498
13:05:04|0.03576498
13:05:05|0.03576876
13:05:06|0.03578925
13:05:07|0.03578925
13:05:08|0.03578925
13:05:10|0.03578925
13:05:11|0.03579512
13:05:12|0.0358
13:05:12|0.0358
13:05:13|0.0358
13:05:14|0.0358
13:05:15|0.03579638
13:05:16|0.03579638
13:05:17|0.03579639
13:05:18|0.03579639
13:05:19|0.03579639
13:05:20|0.03579639
13:05:22|0.03579639
13:05:23|0.03579639
13:05:23|0.03578624
13:05:24|0.03578624
13:05:25|0.03578624
13:05:26|0.03578624
13:05:27|0.03578624
13:05:28|0.03578624
13:05:29|0.0358
13:05:30|0.0358
13:05:31|0.0358
13:05:32|0.03579997
13:05:33|0.03579997
13:05:34|0.03579997
13:05:35|0.0358075
13:05:36|0.0357946
13:05:38|0.0357946
13:05:38|0.03583183
13:05:40|0.03583183
13:05:40|0.03581445
13:05:41|0.03581445
13:05:42|0.03581445
13:05:43|0.03581445
13:05:44|0.03581445
13:05:46|0.03581445
13:05:46|0.03583416
13:05:47|0.03585112
13:05:49|0.03585112
13:05:50|0.03585112
13:05:50|0.03585112
13:05:51|0.03585112
13:05:52|0.03585112
13:05:53|0.03585112
13:05:54|0.03585112
13:05:55|0.03585112
13:05:56|0.03585112
13:05:58|0.03585112
13:05:58|0.03585112
13:06:00|0.0358468
13:06:02|0.0358468
13:06:02|0.0358468
13:06:03|0.03584698
13:06:06|0.03584474
13:06:06|0.03584698
13:06:08|0.03584698
13:06:08|0.03584698
13:06:09|0.0358468
13:06:10|0.0358468
13:06:12|0.0358468
13:06:12|0.0358468
13:06:13|0.0358468
13:06:15|0.0358468
13:06:15|0.0358468
13:06:17|0.0358468
13:06:18|0.0358468
13:06:19|0.0358468
13:06:20|0.0358468
13:06:21|0.0358468
13:06:23|0.0358468
13:06:23|0.03583803
13:06:24|0.03583803
13:06:26|0.03583803
13:06:27|0.03583803
13:06:27|0.03583803
13:06:29|0.03585337
13:06:30|0.03585337
13:06:31|0.03585337
13:06:32|0.03585337
13:06:33|0.03585337
13:06:35|0.03585337
13:06:36|0.03585337
13:06:36|0.03585337
13:06:38|0.03584714
13:06:38|0.03584714
13:06:40|0.03584714
13:06:41|0.03584714
13:06:42|0.03584714
13:06:43|0.03584714
13:06:44|0.03584714
13:06:46|0.03584714
13:06:46|0.03584714
13:06:47|0.03584714
13:06:48|0.03584714
13:06:49|0.03584714
13:06:51|0.03584714
13:06:51|0.03584714
13:06:52|0.03584714
13:06:53|0.03583292
13:06:54|0.03585284
13:06:55|0.03585284
13:06:57|0.03585284
13:06:57|0.03585284
13:06:58|0.03585284
13:06:59|0.03585284
13:07:01|0.03585284
13:07:03|0.03585284
13:07:04|0.03585284
13:07:06|0.03585284
13:07:06|0.03585284
13:07:08|0.03585284
13:07:09|0.03585284
13:07:10|0.03585284
13:07:11|0.03585284
13:07:12|0.03585284
13:07:13|0.03585284
13:07:14|0.03585284
13:07:15|0.03586112
13:07:16|0.03586112
13:07:17|0.03587167
13:07:19|0.03587167
13:07:19|0.03588
13:07:20|0.03588
13:07:21|0.03588
13:07:22|0.03588
13:07:24|0.03588
13:07:25|0.03588
13:07:25|0.03588
13:07:26|0.03588
13:07:27|0.03588
13:07:29|0.03588
13:07:29|0.03588
13:07:31|0.03588
13:07:32|0.03588
13:07:32|0.03588
13:07:33|0.03588
13:07:35|0.03588
13:07:36|0.03588
13:07:37|0.03588
13:07:38|0.03588
13:07:38|0.03588
13:07:39|0.03588
13:07:41|0.03588
13:07:41|0.03588
13:07:43|0.03588
13:07:44|0.03588
13:07:45|0.03588
13:07:46|0.03588
13:07:47|0.03588
13:07:48|0.03588
13:07:49|0.03588
13:07:50|0.03588
13:07:51|0.03588
13:07:52|0.03588
13:07:53|0.03588
13:07:54|0.03588
13:07:55|0.03588
13:07:56|0.03588
13:07:57|0.03588
13:07:58|0.03588
13:07:59|0.03588
13:08:00|0.03588
13:08:01|0.03588
13:08:02|0.03588
13:08:03|0.03588
13:08:04|0.03588
13:08:05|0.03588
13:08:06|0.03588
13:08:07|0.03588
13:08:08|0.03588
13:08:09|0.03587391
13:08:10|0.03587391
13:08:11|0.03588
13:08:12|0.03588
13:08:14|0.03588
13:08:14|0.03588
13:08:15|0.03588
13:08:16|0.03588357
13:08:17|0.03588146
13:08:18|0.03588146
13:08:20|0.03588146
13:08:20|0.03588146
13:08:22|0.03588146
13:08:23|0.03588146
13:08:23|0.03588146
13:08:25|0.03588146
13:08:26|0.03587524
13:08:27|0.03587524
13:08:28|0.03587524
13:08:29|0.03587524
13:08:30|0.03587524
13:08:31|0.03587524
13:08:32|0.03587524
13:08:33|0.03587524
13:08:34|0.03587524
13:08:35|0.03588
13:08:36|0.03588
13:08:37|0.03588
13:08:38|0.03588
13:08:39|0.03588
13:08:41|0.03588
13:08:41|0.03588
13:08:42|0.03588
13:08:44|0.03588
13:08:44|0.03588
13:08:46|0.03588
13:08:46|0.03588
13:08:48|0.03588
13:08:49|0.03588
13:08:50|0.03588
13:08:50|0.03588
13:08:52|0.03588
13:08:52|0.03588
13:08:54|0.03588
13:08:55|0.03588
13:08:56|0.03588
13:08:57|0.03588
13:08:58|0.03588
13:08:58|0.03588
13:08:59|0.03588
13:09:01|0.03588
13:09:01|0.0358806
13:09:02|0.0358806
13:09:04|0.0358806
13:09:06|0.0358806
13:09:07|0.0358806
13:09:08|0.0358806
13:09:09|0.0358806
13:09:10|0.0358806
13:09:11|0.0358806
13:09:12|0.0358806
13:09:13|0.03588
13:09:14|0.03588
13:09:15|0.03588
13:09:16|0.03588
13:09:17|0.03588
13:09:18|0.03588
13:09:19|0.03588
13:09:20|0.03588
13:09:21|0.03588
13:09:22|0.03588
13:09:23|0.03588
13:09:24|0.03588
13:09:25|0.03588062
13:09:26|0.03588062
13:09:28|0.03587999
13:09:28|0.03587999
13:09:29|0.03587999
13:09:30|0.03587999
13:09:31|0.03587999
13:09:32|0.03587999
13:09:33|0.03588897
13:09:34|0.03588
13:09:35|0.03588
13:09:36|0.03588
13:09:38|0.03588
13:09:38|0.03588
13:09:39|0.03588
13:09:40|0.03588
13:09:41|0.03588
13:09:42|0.03588
13:09:44|0.03588
13:09:44|0.03587999
13:09:46|0.03587999
13:09:46|0.03587999
13:09:47|0.03587999
13:09:49|0.03587999
13:09:50|0.03587999
13:09:51|0.03587999
13:09:52|0.03587999
13:09:53|0.03587999
13:09:54|0.03587999
13:09:55|0.03587999
13:09:56|0.03587999
13:09:57|0.03587999
13:09:58|0.03587999
13:09:59|0.03587999
13:10:00|0.03587999
13:10:01|0.03587999
13:10:02|0.03589
13:10:03|0.03589302
13:10:04|0.03589302
13:10:06|0.03589302
13:10:06|0.03589302
13:10:07|0.03589302
13:10:09|0.035892
13:10:10|0.035892
13:10:11|0.035892
13:10:12|0.035892
13:10:13|0.035892
13:10:14|0.035892
13:10:15|0.035892
13:10:16|0.035892
13:10:17|0.035892
13:10:18|0.035892
13:10:19|0.035892
13:10:20|0.035892
13:10:21|0.035892
13:10:22|0.035892
13:10:23|0.035892
13:10:24|0.035892
13:10:25|0.035892
13:10:26|0.03587137
13:10:27|0.03587137
13:10:29|0.03587137
13:10:30|0.03587021
13:10:30|0.03587021
13:10:31|0.03587021
13:10:32|0.03587021
13:10:33|0.03587021
13:10:35|0.03587021
13:10:35|0.03587021
13:10:36|0.03587021
13:10:37|0.03587166
13:10:38|0.03587166
13:10:39|0.03587166
13:10:40|0.03587694
13:10:41|0.03587694
13:10:42|0.03587694
13:10:43|0.03587694
13:10:44|0.03587694
13:10:45|0.03587694
13:10:46|0.03587694
13:10:48|0.03587694
13:10:48|0.03587694
13:10:49|0.03587694
13:10:50|0.03587694
13:10:51|0.03587694
13:10:52|0.03587694
13:10:53|0.03587694
13:10:54|0.03587694
13:10:56|0.03587694
13:10:57|0.03587694
13:10:57|0.03587694
13:10:58|0.03587694
13:10:59|0.03587694
13:11:00|0.03587694
13:11:01|0.03587694
13:11:02|0.03587694
13:11:03|0.03587023
13:11:05|0.03587023
13:11:07|0.03585392
13:11:08|0.03584168
13:11:09|0.03584168
13:11:10|0.03584
13:11:11|0.03584
13:11:12|0.03584
13:11:12|0.03584
13:11:14|0.03584
13:11:15|0.03584
13:11:16|0.03584
13:11:17|0.03584
13:11:18|0.03584
13:11:19|0.03584
13:11:21|0.03584
13:11:21|0.03584
13:11:22|0.03584
13:11:24|0.03584
13:11:24|0.03584
13:11:26|0.03584
13:11:27|0.03584
13:11:27|0.03584
13:11:28|0.03584
13:11:29|0.03584
13:11:30|0.03584
13:11:31|0.03584
13:11:33|0.03584
13:11:33|0.03584
13:11:34|0.03584
13:11:36|0.03584
13:11:36|0.03584
13:11:38|0.03584
13:11:39|0.03584
13:11:40|0.03584
13:11:41|0.03584
13:11:41|0.03584
13:11:42|0.03584
13:11:44|0.03584
13:11:45|0.03584
13:11:45|0.03584
13:11:47|0.03584
13:11:48|0.03584
13:11:49|0.03584
13:11:50|0.03584
13:11:51|0.03584
13:11:52|0.03584
13:11:53|0.03584
13:11:54|0.03584
13:11:55|0.03584
13:11:56|0.03584473
13:11:57|0.03584473
13:11:58|0.03586746
13:12:01|0.03586746
13:12:01|0.03586777
13:12:03|0.03586777
13:12:03|0.03586777
13:12:04|0.03586777
13:12:05|0.03586777
13:12:06|0.03586777
13:12:07|0.03586777
13:12:08|0.03586777
13:12:09|0.03586777
13:12:11|0.03586777
13:12:11|0.03586777
13:12:13|0.03586777
13:12:14|0.03584
13:12:14|0.03584
13:12:16|0.03584
13:12:17|0.03584
13:12:18|0.03584
13:12:19|0.03584
13:12:20|0.03584
13:12:22|0.03584
13:12:22|0.03584
13:12:23|0.03584
13:12:24|0.03584
13:12:26|0.03584
13:12:27|0.03584
13:12:28|0.03584
13:12:29|0.03584
13:12:30|0.03584
13:12:31|0.03584
13:12:32|0.03584
13:12:33|0.03584
13:12:34|0.03584
13:12:35|0.03584
13:12:36|0.03584
13:12:38|0.03584
13:12:39|0.03584
13:12:39|0.03584
13:12:40|0.0358576
13:12:41|0.0358576
13:12:42|0.0358576
13:12:43|0.03586776
13:12:45|0.03586776
13:12:45|0.03585772
13:12:46|0.03585772
13:12:47|0.03585772
13:12:48|0.03585772
13:12:49|0.03585772
13:12:50|0.03585772
13:12:52|0.03585772
13:12:53|0.03585772
13:12:53|0.03585772
13:12:55|0.03585772
13:12:56|0.03585772
13:12:57|0.03585772
13:12:57|0.03585772
13:12:59|0.03585821
13:13:00|0.03585821
13:13:02|0.03585821
13:13:02|0.03585821
13:13:03|0.03585821
13:13:04|0.03585821
13:13:05|0.03585821
13:13:06|0.03585821
13:13:08|0.03585218
13:13:09|0.03585218
13:13:10|0.03585218
13:13:12|0.03585218
13:13:13|0.03585217
13:13:14|0.03585217
13:13:14|0.03585217
13:13:16|0.03585217
13:13:16|0.03585218
13:13:18|0.03585218
13:13:18|0.03585218
13:13:20|0.03585218
13:13:20|0.03585218
13:13:22|0.03585218
13:13:22|0.03585218
13:13:24|0.03585218
13:13:24|0.03585218
13:13:26|0.03585218
13:13:27|0.03585218
13:13:27|0.03585218
13:13:29|0.03589252
13:13:30|0.03589252
13:13:31|0.03589252
13:13:31|0.03589252
13:13:33|0.03589252
13:13:34|0.03589252
13:13:35|0.03589361
13:13:35|0.03589361
13:13:36|0.03589361
13:13:38|0.03589361
13:13:39|0.03589361
13:13:40|0.03589361
13:13:41|0.03589361
13:13:42|0.03589361
13:13:43|0.03589361
13:13:44|0.03589361
13:13:45|0.03589361
13:13:46|0.03588535
13:13:47|0.03588535
13:13:48|0.03588533
13:13:49|0.03588533
13:13:50|0.03588533
13:13:52|0.03588533
13:13:52|0.03588533
13:13:54|0.03588533
13:13:54|0.03588533
13:13:55|0.03588533
13:13:56|0.03586464
13:13:57|0.03586464
13:13:58|0.03586464
13:13:59|0.03586464
13:14:00|0.03586464
13:14:01|0.03586464
13:14:02|0.03587816
13:14:03|0.03587816
13:14:04|0.03585977
13:14:05|0.03585977
13:14:06|0.03585977
13:14:08|0.03585977
13:14:09|0.03585977
13:14:10|0.03585977
13:14:11|0.03585977
13:14:13|0.03585977
13:14:14|0.03585868
13:14:14|0.03587063
13:14:16|0.03587078
13:14:17|0.03591632
13:14:18|0.03589795
13:14:18|0.03589796
13:14:20|0.0358971
13:14:21|0.0358971
13:14:23|0.0358971
13:14:24|0.0358971
13:14:24|0.0358971
13:14:25|0.0358971
13:14:26|0.03589002
13:14:28|0.035878
13:14:29|0.035878
13:14:30|0.035878
13:14:30|0.035878
13:14:31|0.035878
13:14:32|0.035878
13:14:34|0.035878
13:14:35|0.035878
13:14:36|0.03587092
13:14:37|0.03587092
13:14:38|0.03587092
13:14:40|0.03587092
13:14:40|0.03587092
13:14:42|0.03587092
13:14:42|0.03587092
13:14:43|0.03587092
13:14:44|0.03587092
13:14:45|0.03587092
13:14:46|0.03587092
13:14:47|0.03587092
13:14:49|0.03587092
13:14:49|0.03587092
13:14:51|0.03586854
13:14:52|0.03586854
13:14:52|0.03588404
13:14:53|0.03588404
13:14:54|0.03588404
13:14:56|0.03588404
13:14:56|0.03588404
13:14:57|0.03588404
13:14:59|0.03588404
13:15:00|0.03588404
13:15:00|0.03588404
13:15:02|0.03588404
13:15:02|0.03586873
13:15:03|0.03586464
13:15:04|0.03586464
13:15:06|0.03586464
13:15:07|0.03586464
13:15:08|0.03586464
13:15:09|0.03586464
13:15:11|0.03586464
13:15:11|0.03586464
13:15:13|0.03586464
13:15:13|0.03586464
13:15:15|0.03584315
13:15:16|0.03584315
13:15:16|0.03584315
13:15:18|0.03584315
13:15:19|0.03584763
13:15:20|0.03584763
13:15:21|0.03584763
13:15:23|0.03586
13:15:23|0.03586
13:15:24|0.03586
13:15:26|0.03586
13:15:27|0.03586
13:15:28|0.03586
13:15:29|0.03586
13:15:29|0.03586
13:15:31|0.03586
13:15:32|0.03586
13:15:32|0.03586
13:15:34|0.03585635
13:15:35|0.03585635
13:15:36|0.03585635
13:15:36|0.03585635
13:15:38|0.03585635
13:15:39|0.03585635
13:15:40|0.03585635
13:15:41|0.03585635
13:15:42|0.03585635
13:15:43|0.03585635
13:15:44|0.03585635
13:15:45|0.03585635
13:15:46|0.03585635
13:15:48|0.03585635
13:15:49|0.03585635
13:15:49|0.03585635
13:15:50|0.03585635
13:15:52|0.03585635
13:15:53|0.03585635
13:15:53|0.03585635
13:15:54|0.03585635
13:15:56|0.03585635
13:15:56|0.03585444
13:15:57|0.03585444
13:15:58|0.03585444
13:15:59|0.03587833
13:16:00|0.03587833
13:16:02|0.03587833
13:16:02|0.03587833
13:16:03|0.03587833
13:16:04|0.03587833
13:16:05|0.03587833
13:16:06|0.03587833
13:16:07|0.03586778
13:16:08|0.03586778
13:16:10|0.03587703
13:16:12|0.03587703
13:16:12|0.03587703
13:16:13|0.03587703
13:16:14|0.03586814
13:16:16|0.03586814
13:16:17|0.03586814
13:16:18|0.03586814
13:16:19|0.03586814
13:16:20|0.03586814
13:16:21|0.03586814
13:16:22|0.03586814
13:16:24|0.03586814
13:16:25|0.03586814
13:16:26|0.03584318
13:16:26|0.03584318
13:16:27|0.03584318
13:16:29|0.03584318
13:16:29|0.03586048
13:16:31|0.03586048
13:16:31|0.03586048
13:16:33|0.03586048
13:16:34|0.03586048
13:16:35|0.03586048
13:16:35|0.03584696
13:16:37|0.03584696
13:16:38|0.03584696
13:16:39|0.03584696
13:16:39|0.03583296
13:16:41|0.03583296
13:16:41|0.03583296
13:16:43|0.03583292
13:16:44|0.03583292
13:16:45|0.03583292
13:16:46|0.03583292
13:16:47|0.03583292
13:16:48|0.03583292
13:16:48|0.035834
13:16:50|0.035834
13:16:51|0.035834
13:16:52|0.035834
13:16:53|0.035834
13:16:54|0.03583986
13:16:54|0.03583986
13:16:56|0.03583986
13:16:57|0.03583986
13:16:57|0.03583986
13:16:59|0.03583986
13:17:00|0.03586404
13:17:01|0.03586404
13:17:03|0.03586404
13:17:04|0.03586404
13:17:04|0.03586404
13:17:05|0.03586404
13:17:06|0.03586404
13:17:07|0.03586404
13:17:09|0.03586404
13:17:09|0.03586404
13:17:10|0.03586404
13:17:11|0.03586404
13:17:13|0.03586404
13:17:14|0.03586404
13:17:14|0.03586404
13:17:16|0.03586404
13:17:16|0.03586404
13:17:17|0.03586404
13:17:18|0.03586404
13:17:19|0.03585445
13:17:20|0.03585445
13:17:22|0.03585445
13:17:22|0.03585445
13:17:24|0.03585445
13:17:25|0.03585435
13:17:26|0.03585435
13:17:27|0.03585435
13:17:28|0.03585435
13:17:29|0.03585435
13:17:30|0.03585385
13:17:31|0.03585445
13:17:32|0.03585445
13:17:33|0.03585445
13:17:34|0.03585445
13:17:35|0.03586402
13:17:36|0.03586402
13:17:37|0.03586402
13:17:38|0.03585445
13:17:39|0.03585445
13:17:40|0.03585445
13:17:41|0.03585445
13:17:42|0.03585445
13:17:43|0.03585445
13:17:44|0.03585445
13:17:45|0.03585445
13:17:46|0.03585445
13:17:47|0.03586402
13:17:48|0.03586402
13:17:49|0.03586402
13:17:50|0.03585385
13:17:51|0.03585385
13:17:52|0.03585385
13:17:54|0.0358478
13:17:54|0.03585
13:17:55|0.03585
13:17:56|0.03585
13:17:57|0.03585
13:17:58|0.03585
13:18:00|0.03585
13:18:00|0.03585
13:18:02|0.03582892
13:18:02|0.03582892
13:18:03|0.03582892
13:18:04|0.03582892
13:18:06|0.03582892
13:18:06|0.03582892
13:18:07|0.03582892
13:18:08|0.03582892
13:18:10|0.03582892
13:18:10|0.03582892
13:18:12|0.03582892
13:18:13|0.03581113
13:18:14|0.03582458
13:18:15|0.03582458
13:18:16|0.03582458
13:18:18|0.03582458
13:18:19|0.03582458
13:18:20|0.03582458
13:18:21|0.03582458
13:18:22|0.03582458
13:18:22|0.0358
13:18:24|0.0358
13:18:25|0.0358
13:18:26|0.0358
13:18:27|0.0358
13:18:28|0.0358
13:18:29|0.0358
13:18:29|0.0358
13:18:31|0.03578356
13:18:32|0.03578355
13:18:33|0.03578355
13:18:34|0.03578355
13:18:35|0.03578355
13:18:36|0.03578355
13:18:38|0.03578355
13:18:38|0.03578355
13:18:40|0.03580697
13:18:41|0.03580697
13:18:42|0.03580697
13:18:43|0.03580697
13:18:44|0.03578987
13:18:45|0.03578987
13:18:45|0.03578987
13:18:47|0.03578998
13:18:47|0.03578998
13:18:49|0.03578355
13:18:50|0.03578355
13:18:52|0.03578987
13:18:52|0.03578987
13:18:53|0.03578355
13:18:54|0.03578355
13:18:55|0.03578355
13:18:57|0.03578355
13:18:58|0.03578355
13:18:58|0.03578356
13:19:00|0.03578356
13:19:01|0.03578356
13:19:02|0.03578356
13:19:03|0.03578356
13:19:04|0.03579689
13:19:04|0.03579689
13:19:05|0.03579689
13:19:07|0.03579689
13:19:08|0.03579689
13:19:08|0.03579689
13:19:10|0.03579689
13:19:11|0.03579689
13:19:12|0.03579689
13:19:13|0.03579689
13:19:15|0.03578354
13:19:16|0.03574208
13:19:16|0.03572568
13:19:18|0.03572568
13:19:19|0.0357365
13:19:20|0.03572486
13:19:21|0.03572486
13:19:22|0.03572486
13:19:22|0.03572486
13:19:24|0.03572486
13:19:25|0.03572486
13:19:26|0.03572486
13:19:27|0.03573664
13:19:28|0.03573664
13:19:29|0.03573655
13:19:30|0.03576049
13:19:32|0.03576049
13:19:33|0.03576049
13:19:33|0.03576049
13:19:34|0.03576049
13:19:35|0.03573616
13:19:36|0.03573616
13:19:37|0.03573616
13:19:39|0.03573616
13:19:39|0.03573588
13:19:40|0.03573588
13:19:42|0.03573588
13:19:43|0.03572935
13:19:43|0.03572935
13:19:44|0.03574872
13:19:45|0.03574872
13:19:47|0.03574872
13:19:48|0.03574872
13:19:48|0.03574872
13:19:49|0.03574872
13:19:50|0.03574872
13:19:52|0.03574872
13:19:53|0.03574872
13:19:54|0.03574872
13:19:55|0.03574872
13:19:56|0.03574872
13:19:57|0.03574872
13:19:58|0.03574872
13:19:59|0.03576583
13:20:00|0.03576583
13:20:01|0.03576049
13:20:02|0.03576049
13:20:03|0.03576049
13:20:04|0.03576049
13:20:05|0.03576049
13:20:06|0.03576049
13:20:07|0.03576049
13:20:08|0.03576049
13:20:09|0.03576049
13:20:10|0.03576049
13:20:11|0.03576049
13:20:12|0.03576049
13:20:13|0.03576049
13:20:14|0.03576049
13:20:15|0.03576049
13:20:17|0.03576049
13:20:17|0.03576049
13:20:19|0.03576049
13:20:19|0.03576049
13:20:21|0.03576502
13:20:22|0.03576502
13:20:23|0.03576502
13:20:24|0.03576501
13:20:25|0.03576501
13:20:25|0.03576501
13:20:27|0.03576049
13:20:27|0.03576049
13:20:29|0.03576049
13:20:30|0.03576477
13:20:30|0.03576508
13:20:32|0.03576508
13:20:33|0.03577128
13:20:34|0.03577128
13:20:35|0.03577128
13:20:36|0.03577128
13:20:37|0.03576049
13:20:38|0.03576499
13:20:38|0.03576499
13:20:40|0.03576499
13:20:41|0.03576507
13:20:42|0.03576507
13:20:43|0.03578355
13:20:44|0.03577211
13:20:45|0.03577211
13:20:46|0.03577211
13:20:47|0.03577211
13:20:48|0.03577211
13:20:49|0.03577211
13:20:50|0.03577355
13:20:51|0.03577355
13:20:52|0.03578352
13:20:53|0.03578352
13:20:54|0.03578352
13:20:55|0.03578352
13:20:56|0.03578352
13:20:57|0.03578352
13:20:58|0.03578352
13:21:00|0.03578352
13:21:01|0.03577201
13:21:02|0.03577201
13:21:03|0.03578356
13:21:03|0.03578356
13:21:04|0.03578356
13:21:05|0.03578356
13:21:07|0.03578356
13:21:07|0.03578356
13:21:08|0.03578356
13:21:09|0.03578356
13:21:10|0.03578356
13:21:11|0.03578356
13:21:12|0.03578356
13:21:13|0.03578356
13:21:15|0.03578356
13:21:16|0.03578356
13:21:17|0.03577041
13:21:18|0.03578354
13:21:19|0.03578354
13:21:20|0.03578354
13:21:21|0.03578354
13:21:22|0.03578355
13:21:23|0.03578354
13:21:24|0.03578354
13:21:25|0.03578354
13:21:26|0.03578354
13:21:27|0.03577251
13:21:28|0.03577251
13:21:29|0.03577251
13:21:30|0.03577251
13:21:31|0.03577251
13:21:32|0.03578356
13:21:33|0.03578356
13:21:34|0.03578352
13:21:35|0.03578352
13:21:37|0.03578352
13:21:38|0.03578352
13:21:39|0.03578352
13:21:39|0.03576049
13:21:40|0.03576049
13:21:41|0.03576049
13:21:42|0.03576049
13:21:44|0.03576049
13:21:45|0.03576049
13:21:46|0.03576049
13:21:47|0.03576899
13:21:48|0.03576899
13:21:49|0.03577822
13:21:50|0.0357605
13:21:51|0.0357605
13:21:52|0.0357605
13:21:53|0.03576049
13:21:54|0.03576049
13:21:55|0.03576049
13:21:56|0.03576049
13:21:57|0.03576049
13:21:58|0.03576049
13:21:59|0.03576049
13:22:00|0.03577148
13:22:01|0.03578355
13:22:02|0.03578355
13:22:03|0.03576877
13:22:04|0.03576877
13:22:05|0.03576877
13:22:07|0.03576049
13:22:07|0.03576049
13:22:08|0.03576049
13:22:09|0.03576049
13:22:10|0.03573997
13:22:11|0.03573997
13:22:12|0.03573997
13:22:13|0.03573997
13:22:14|0.03574952
13:22:16|0.03574952
13:22:17|0.03574952
13:22:18|0.03574952
13:22:20|0.03574952
13:22:21|0.03574952
13:22:22|0.03574952
13:22:23|0.03574952
13:22:24|0.03574952
13:22:25|0.03574952
13:22:25|0.03574952
13:22:26|0.03574952
13:22:29|0.03574952
13:22:29|0.03574952
13:22:31|0.03574952
13:22:31|0.03574952
13:22:32|0.03574952
13:22:34|0.03574952
13:22:34|0.03574952
13:22:35|0.03574952
13:22:36|0.03574952
13:22:37|0.03574952
13:22:38|0.03572087
13:22:39|0.03572087
13:22:40|0.03572087
13:22:41|0.03572087
13:22:42|0.03572087
13:22:43|0.03572087
13:22:45|0.03572087
13:22:46|0.03572087
13:22:46|0.03572087
13:22:48|0.03572087
13:22:49|0.03570001
13:22:49|0.03572161
13:22:51|0.03572161
13:22:52|0.03572161
13:22:53|0.03572161
13:22:53|0.03572161
13:22:55|0.03572161
13:22:55|0.03572161
13:22:57|0.03571888
13:22:58|0.03572165
13:22:59|0.03572161
13:23:00|0.03572161
13:23:01|0.03572161
13:23:02|0.03572161
13:23:03|0.035743
13:23:04|0.035743
13:23:05|0.03573934
13:23:06|0.03573934
13:23:07|0.03573665
13:23:08|0.03573665
13:23:09|0.03573665
13:23:10|0.03573665
13:23:11|0.03573665
13:23:12|0.03573665
13:23:13|0.03573665
13:23:14|0.03573665
13:23:15|0.03573665
13:23:16|0.03573665
13:23:18|0.03573665
13:23:20|0.03573665
13:23:21|0.03573665
13:23:21|0.03573665
13:23:23|0.03573665
13:23:24|0.03573665
13:23:25|0.03573665
13:23:26|0.03573665
13:23:27|0.03573665
13:23:29|0.03575189
13:23:30|0.03575626
13:23:30|0.03575723
13:23:32|0.03575723
13:23:33|0.03575723
13:23:33|0.03575723
13:23:35|0.03575723
13:23:35|0.03575723
13:23:37|0.03575723
13:23:37|0.03575723
13:23:39|0.03575113
13:23:40|0.03575113
13:23:41|0.03575113
13:23:42|0.03575113
13:23:42|0.03575113
13:23:44|0.03575113
13:23:44|0.03575113
13:23:46|0.03575113
13:23:47|0.03575113
13:23:47|0.03575113
13:23:48|0.03575113
13:23:49|0.03575113
13:23:52|0.03575808
13:23:52|0.03576832
13:23:53|0.03576832
13:23:54|0.03575807
13:23:55|0.03575807
13:23:57|0.03575807
13:23:57|0.03575807
13:23:58|0.03575807
13:23:59|0.03575807
13:24:00|0.03575807
13:24:02|0.03575807
13:24:03|0.03576197
13:24:04|0.03576197
13:24:05|0.03576197
13:24:06|0.03576197
13:24:07|0.03576197
13:24:08|0.03576197
13:24:09|0.03576197
13:24:10|0.03575168
13:24:11|0.03575168
13:24:12|0.03575168
13:24:13|0.03575168
13:24:14|0.03575168
13:24:15|0.03575168
13:24:16|0.03575168
13:24:17|0.03575168
13:24:18|0.03575168
13:24:19|0.03575168
13:24:20|0.03575168
13:24:22|0.03575168
13:24:23|0.03575168
13:24:24|0.03575168
13:24:25|0.03575168
13:24:25|0.03574353
13:24:27|0.03574353
13:24:27|0.03575158
13:24:29|0.03575164
13:24:30|0.03573695
13:24:30|0.03573695
13:24:32|0.03573695
13:24:33|0.03573665
13:24:34|0.0357294
13:24:34|0.03572925
13:24:36|0.03572925
13:24:36|0.03572925
13:24:37|0.03572925
13:24:39|0.03572925
13:24:39|0.03572925
13:24:41|0.03572925
13:24:42|0.03572777
13:24:42|0.03572777
13:24:44|0.03572777
13:24:44|0.03572161
13:24:45|0.03572161
13:24:48|0.03572161
13:24:49|0.03570769
13:24:50|0.03572599
13:24:50|0.03572599
13:24:52|0.03572599
13:24:53|0.03572165
13:24:54|0.03572165
13:24:55|0.03572165
13:24:56|0.03572165
13:24:57|0.03572165
13:24:58|0.03572165
13:24:58|0.0357201
13:25:00|0.0357201
13:25:01|0.0357
13:25:01|0.0357
13:25:03|0.0357
13:25:04|0.0357
13:25:05|0.03571404
13:25:06|0.03571404
13:25:06|0.03571404
13:25:08|0.03570784
13:25:08|0.03570784
13:25:09|0.03570784
13:25:11|0.03570784
13:25:12|0.03570784
13:25:13|0.0357
13:25:14|0.0357
13:25:15|0.0357
13:25:16|0.0357
13:25:16|0.0357
13:25:18|0.0357
13:25:19|0.0357
13:25:20|0.0357
13:25:22|0.0357
13:25:22|0.03570737
13:25:24|0.03569572
13:25:25|0.03569999
13:25:26|0.03570765
13:25:27|0.0357
13:25:28|0.0357
13:25:29|0.03575112
13:25:30|0.03575112
13:25:31|0.03575112
13:25:32|0.03575112
13:25:33|0.03575112
13:25:34|0.03575112
13:25:35|0.03575112
13:25:36|0.03575112
13:25:37|0.03575112
13:25:38|0.03575112
13:25:39|0.03575112
13:25:41|0.03573665
13:25:42|0.03573665
13:25:43|0.03572736
13:25:44|0.03572736
13:25:45|0.03572736
13:25:46|0.03571285
13:25:47|0.03571285
13:25:48|0.03571285
13:25:49|0.03572187
13:25:50|0.03572187
13:25:51|0.0357218
13:25:52|0.03571285
13:25:53|0.03572215
13:25:54|0.03572215
13:25:55|0.03572215
13:25:56|0.03572215
13:25:57|0.03572215
13:25:58|0.03572215
13:25:59|0.03572215
13:26:00|0.03572215
13:26:01|0.03572215
13:26:02|0.03572215
13:26:03|0.03572215
13:26:04|0.03572215
13:26:05|0.03572215
13:26:06|0.03572215
13:26:07|0.03572215
13:26:08|0.03571585
13:26:09|0.03571585
13:26:10|0.03571585
13:26:11|0.03572215
13:26:12|0.03572215
13:26:13|0.03572215
13:26:14|0.03572215
13:26:15|0.03570078
13:26:16|0.03570078
13:26:17|0.03570058
13:26:18|0.03570058
13:26:19|0.03570058
13:26:21|0.03570058
13:26:22|0.03570058
13:26:23|0.0357123
13:26:24|0.0357123
13:26:25|0.0357123
13:26:26|0.0357
13:26:27|0.03573661
13:26:28|0.03573661
13:26:29|0.03573661
13:26:31|0.03572217
13:26:32|0.03572217
13:26:33|0.03572217
13:26:34|0.03572217
13:26:35|0.03572217
13:26:36|0.03572217
13:26:37|0.03572217
13:26:38|0.03572217
13:26:39|0.03572217
13:26:39|0.03572217
13:26:41|0.03572217
13:26:41|0.03572217
13:26:43|0.03572217
13:26:44|0.03572217
13:26:45|0.03571945
13:26:46|0.03573015
13:26:47|0.03573015
13:26:48|0.03573015
13:26:49|0.03573015
13:26:50|0.03573015
13:26:51|0.03573015
13:26:52|0.03573015
13:26:53|0.03573015
13:26:54|0.03573015
13:26:55|0.03573015
13:26:56|0.03573015
13:26:57|0.03573015
13:26:58|0.03573015
13:26:59|0.03573015
13:27:01|0.03574999
13:27:01|0.03574999
13:27:02|0.03574999
13:27:03|0.03574999
13:27:05|0.03574999
13:27:05|0.03574999
13:27:06|0.03574999
13:27:07|0.03573748
13:27:08|0.03573748
13:27:09|0.03575
13:27:10|0.03575841
13:27:11|0.03575841
13:27:12|0.03575841
13:27:14|0.03575841
13:27:14|0.03577043
13:27:16|0.03577043
13:27:17|0.03577043
13:27:17|0.03577043
13:27:18|0.03577043
13:27:19|0.03577043
13:27:21|0.03577043
13:27:23|0.03577043
13:27:24|0.03577043
13:27:25|0.03577043
13:27:26|0.03577043
13:27:27|0.03577043
13:27:28|0.03577043
13:27:29|0.03577043
13:27:30|0.03577043
13:27:31|0.03577957
13:27:32|0.03577957
13:27:33|0.03577957
13:27:34|0.03577957
13:27:35|0.03577957
13:27:36|0.03577957
13:27:38|0.03577957
13:27:38|0.03577957
13:27:39|0.03577957
13:27:41|0.03577957
13:27:42|0.03578341
13:27:42|0.0357878
13:27:44|0.0357878
13:27:44|0.03579902
13:27:45|0.03581229
13:27:46|0.03581229
13:27:47|0.03581584
13:27:49|0.03581584
13:27:49|0.03581584
13:27:50|0.03581584
13:27:51|0.03581584
13:27:52|0.03581584
13:27:53|0.03581584
13:27:54|0.03581584
13:27:55|0.03581584
13:27:56|0.03581584
13:27:57|0.03581584
13:27:59|0.03581584
13:28:00|0.03581584
13:28:00|0.03581584
13:28:01|0.03581584
13:28:03|0.03581229
13:28:03|0.03579903
13:28:04|0.03579903
13:28:05|0.03579903
13:28:06|0.03579903
13:28:08|0.03579903
13:28:09|0.03579903
13:28:09|0.03576905
13:28:11|0.03576905
13:28:11|0.03576905
13:28:12|0.03576905
13:28:13|0.03575841
13:28:14|0.03575841
13:28:15|0.03575841
13:28:17|0.03575841
13:28:17|0.03575841
13:28:19|0.03579239
13:28:20|0.03578011
13:28:21|0.03578011
13:28:23|0.03578011
13:28:24|0.03578011
13:28:25|0.03576104
13:28:26|0.03575841
13:28:27|0.03575841
13:28:29|0.03575841
13:28:30|0.03575841
13:28:30|0.03575841
13:28:32|0.03575841
13:28:33|0.03575841
13:28:34|0.03575841
13:28:35|0.03575841
13:28:36|0.03575841
13:28:37|0.03575841
13:28:38|0.03575841
13:28:39|0.03572272
13:28:40|0.03572272
13:28:41|0.03572272
13:28:42|0.03572272
13:28:43|0.03574028
13:28:44|0.03574017
13:28:46|0.03574017
13:28:47|0.03574803
13:28:47|0.03575841
13:28:48|0.03575841
13:28:49|0.03575841
13:28:50|0.03575841
13:28:51|0.0357801
13:28:52|0.0357801
13:28:53|0.0357801
13:28:54|0.0357801
13:28:55|0.0357801
13:28:56|0.03576567
13:28:58|0.03576567
13:28:58|0.03576567
13:28:59|0.03586696
13:29:00|0.03586696
13:29:02|0.03586696
13:29:02|0.03586696
13:29:03|0.03583829
13:29:04|0.03583829
13:29:05|0.03583829
13:29:06|0.03583829
13:29:08|0.03584259
13:29:08|0.03584259
13:29:09|0.03584259
13:29:10|0.03581952
13:29:11|0.03581952
13:29:12|0.03581952
13:29:13|0.03581952
13:29:14|0.03582381
13:29:16|0.03581149
13:29:16|0.03581149
13:29:18|0.03581149
13:29:18|0.03580928
13:29:20|0.03580928
13:29:21|0.03580928
13:29:22|0.03580928
13:29:22|0.03581972
13:29:24|0.03581972
13:29:25|0.03581972
13:29:25|0.03581972
13:29:26|0.03581972
13:29:27|0.03581972
13:29:29|0.03580901
13:29:31|0.03580901
13:29:32|0.03580901
13:29:32|0.03580901
13:29:33|0.03580901
13:29:34|0.03580431
13:29:36|0.03580431
13:29:36|0.03580431
13:29:37|0.03580431
13:29:39|0.03580431
13:29:40|0.03580431
13:29:40|0.03579904
13:29:41|0.03579904
13:29:42|0.035813
13:29:43|0.035813
13:29:44|0.035813
13:29:45|0.035813
13:29:47|0.035813
13:29:47|0.035813
13:29:48|0.035813
13:29:49|0.035813
13:29:50|0.035813
13:29:52|0.035813
13:29:53|0.035813
13:29:54|0.035813
13:29:55|0.0358007
13:29:55|0.0358007
13:29:56|0.03579905
13:29:57|0.03579905
13:29:59|0.03579905
13:30:00|0.03579905
13:30:01|0.03579905
13:30:01|0.03579905
13:30:02|0.03579905
13:30:03|0.03581634
13:30:05|0.03582027
13:30:05|0.03582027
13:30:06|0.03582027
13:30:07|0.03577692
13:30:08|0.03577692
13:30:09|0.03577692
13:30:10|0.03577692
13:30:12|0.03577692
13:30:13|0.03577692
13:30:14|0.03577692
13:30:14|0.03577692
13:30:15|0.03580583
13:30:17|0.03580415
13:30:18|0.03580415
13:30:19|0.03580415
13:30:20|0.03580415
13:30:21|0.03580415
13:30:21|0.03580415
13:30:22|0.03580415
13:30:25|0.03580415
13:30:25|0.03580415
13:30:26|0.03580415
13:30:28|0.03578333
13:30:29|0.03578333
13:30:30|0.03578333
13:30:31|0.03578333
13:30:32|0.03578333
13:30:33|0.03578333
13:30:35|0.03578333
13:30:36|0.03578631
13:30:37|0.03578631
13:30:38|0.03578631
13:30:39|0.03578631
13:30:41|0.03578631
13:30:41|0.03578272
13:30:43|0.03578272
13:30:43|0.03578272
13:30:44|0.03576833
13:30:46|0.03576833
13:30:46|0.03576832
13:30:47|0.03576832
13:30:48|0.03576832
13:30:49|0.03576832
13:30:50|0.03576832
13:30:51|0.03576832
13:30:52|0.03578631
13:30:53|0.03578631
13:30:54|0.03578631
13:30:55|0.03578631
13:30:56|0.03578631
13:30:57|0.03579831
13:30:58|0.03578272
13:30:59|0.03578272
13:31:00|0.03578272
13:31:02|0.03578272
13:31:02|0.03578272
13:31:03|0.03578272
13:31:04|0.03576121
13:31:05|0.03576121
13:31:07|0.03576121
13:31:07|0.03576121
13:31:09|0.03572217
13:31:10|0.03572218
13:31:10|0.03572218
13:31:12|0.03572218
13:31:12|0.03572218
13:31:14|0.03572218
13:31:14|0.03572218
13:31:16|0.03572218
13:31:16|0.0357195
13:31:18|0.0357195
13:31:18|0.0357195
13:31:19|0.0357195
13:31:20|0.0357195
13:31:21|0.03571878
13:31:22|0.03571878
13:31:24|0.03573533
13:31:25|0.03573533
13:31:26|0.03573533
13:31:28|0.03573533
13:31:29|0.0357442
13:31:30|0.0357324
13:31:32|0.03574377
13:31:33|0.03574377
13:31:34|0.03571813
13:31:34|0.03571813
13:31:35|0.03571813
13:31:36|0.03571813
13:31:37|0.03571813
13:31:38|0.03573654
13:31:39|0.03573654
13:31:41|0.03573654
13:31:42|0.03570768
13:31:42|0.03570028
13:31:43|0.03570028
13:31:45|0.03570028
13:31:45|0.03570028
13:31:46|0.03570028
13:31:48|0.03570028
13:31:49|0.03570028
13:31:50|0.03570028
13:31:51|0.03570028
13:31:52|0.03570028
13:31:53|0.03570028
13:31:54|0.03570028
13:31:55|0.03570028
13:31:56|0.03570028
13:31:57|0.03570028
13:31:58|0.03570028
13:31:59|0.03570028
13:32:00|0.03570028
13:32:01|0.03570028
13:32:02|0.03572206
13:32:03|0.03572204
13:32:04|0.03575809
13:32:05|0.03575809
13:32:06|0.03575806
13:32:07|0.03575806
13:32:08|0.03575806
13:32:09|0.03575806
13:32:10|0.03575806
13:32:11|0.03575806
13:32:12|0.03575806
13:32:13|0.03575806
13:32:14|0.03575079
13:32:15|0.03575079
13:32:16|0.03575079
13:32:17|0.03575079
13:32:18|0.03575079
13:32:19|0.03575079
13:32:20|0.03575079
13:32:22|0.03575079
13:32:22|0.03575079
13:32:23|0.03575079
13:32:25|0.03575079
13:32:26|0.03575079
13:32:26|0.03575079
13:32:29|0.03575079
13:32:30|0.03575079
13:32:31|0.03575079
13:32:31|0.03575079
13:32:32|0.03575079
13:32:34|0.03575079
13:32:36|0.03575079
13:32:36|0.03575079
13:32:38|0.03575079
13:32:39|0.03575079
13:32:40|0.03575079
13:32:41|0.03575079
13:32:42|0.03575079
13:32:43|0.03572951
13:32:44|0.03572951
13:32:44|0.03572535
13:32:46|0.03572535
13:32:47|0.03572535
13:32:48|0.03572535
13:32:48|0.03572535
13:32:50|0.03571455
13:32:50|0.03571455
13:32:52|0.03571455
13:32:53|0.03571455
13:32:54|0.03571455
13:32:55|0.03571455
13:32:56|0.03571455
13:32:57|0.03571455
13:32:58|0.03571455
13:32:58|0.03571455
13:33:00|0.03571455
13:33:00|0.03571455
13:33:01|0.03571455
13:33:02|0.03572528
13:33:04|0.03572528
13:33:04|0.03572528
13:33:06|0.03572528
13:33:07|0.03572528
13:33:08|0.03572528
13:33:09|0.03572528
13:33:10|0.03572528
13:33:11|0.03572528
13:33:12|0.03572528
13:33:13|0.03572528
13:33:14|0.03572528
13:33:15|0.03572527
13:33:16|0.03572527
13:33:17|0.03572527
13:33:18|0.03572527
13:33:19|0.03572527
13:33:20|0.03572527
13:33:21|0.03572527
13:33:22|0.03572527
13:33:23|0.03572527
13:33:24|0.03572527
13:33:25|0.03572527
13:33:26|0.03572527
13:33:27|0.03572527
13:33:28|0.03573598
13:33:29|0.03573598
13:33:31|0.03573598
13:33:32|0.03573598
13:33:33|0.03573598
13:33:34|0.03573598
13:33:35|0.03573598
13:33:36|0.03573598
13:33:37|0.03573598
13:33:38|0.03575555
13:33:39|0.03575096
13:33:40|0.03575096
13:33:41|0.03575096
13:33:42|0.03575096
13:33:43|0.03575096
13:33:43|0.03575096
13:33:44|0.03575096
13:33:46|0.03575096
13:33:47|0.03575096
13:33:48|0.03575096
13:33:49|0.03575058
13:33:50|0.03575058
13:33:52|0.03575058
13:33:52|0.03575058
13:33:53|0.03575058
13:33:54|0.03575058
13:33:55|0.03575058
13:33:56|0.03575058
13:33:58|0.03575058
13:33:58|0.03577237
13:33:59|0.03577237
13:34:00|0.03577237
13:34:01|0.03577237
13:34:02|0.03575462
13:34:03|0.03575462
13:34:05|0.03575462
13:34:05|0.03575462
13:34:06|0.03575462
13:34:07|0.03575462
13:34:08|0.03575462
13:34:10|0.03575462
13:34:11|0.03574209
13:34:11|0.03573955
13:34:12|0.03573955
13:34:13|0.03574738
13:34:14|0.03570863
13:34:15|0.03570863
13:34:17|0.03570863
13:34:18|0.03570863
13:34:18|0.03571098
13:34:19|0.03571097
13:34:20|0.03571097
13:34:21|0.03571097
13:34:22|0.03571097
13:34:24|0.03570863
13:34:24|0.03570863
13:34:25|0.03570863
13:34:26|0.03570863
13:34:27|0.03570863
13:34:29|0.03570863
13:34:30|0.03570863
13:34:31|0.03570863
13:34:32|0.03570863
13:34:33|0.03570863
13:34:35|0.03570028
13:34:36|0.03570028
13:34:36|0.03570028
13:34:38|0.0357086
13:34:38|0.03570008
13:34:41|0.03570008
13:34:41|0.03570008
13:34:42|0.03570008
13:34:44|0.03570008
13:34:44|0.03570008
13:34:45|0.03570008
13:34:47|0.03570008
13:34:47|0.03570008
13:34:49|0.03570008
13:34:50|0.03570008
13:34:50|0.03570008
13:34:51|0.03570008
13:34:53|0.03570008
13:34:53|0.03570008
13:34:55|0.03569664
13:34:56|0.03570001
13:34:57|0.03570001
13:34:58|0.03570001
13:34:59|0.03570001
13:34:59|0.03570001
13:35:00|0.03570001
13:35:02|0.03570001
13:35:03|0.03570001
13:35:04|0.03570001
13:35:05|0.03570001
13:35:06|0.03570001
13:35:07|0.03570001
13:35:08|0.03570008
13:35:09|0.03570008
13:35:10|0.03570008
13:35:11|0.03570001
13:35:12|0.03570001
13:35:13|0.03568989
13:35:14|0.03568989
13:35:15|0.03568989
13:35:16|0.03568989
13:35:17|0.03568989
13:35:18|0.03570008
13:35:19|0.03570008
13:35:20|0.03570008
13:35:21|0.03570008
13:35:22|0.03570008
13:35:23|0.03570008
13:35:24|0.03570008
13:35:25|0.03575112
13:35:26|0.03575112
13:35:27|0.03575112
13:35:28|0.03575113
13:35:29|0.03575113
13:35:31|0.03573571
13:35:31|0.03573571
13:35:33|0.03573571
13:35:34|0.03573571
13:35:34|0.03573571
13:35:35|0.03573571
13:35:37|0.03571446
13:35:38|0.03571446
13:35:38|0.03571446
13:35:39|0.03571446
13:35:40|0.03571446
13:35:42|0.03572856
13:35:43|0.03572856
13:35:44|0.03572856
13:35:45|0.03572856
13:35:46|0.03572856
13:35:46|0.03572856
13:35:48|0.03572856
13:35:49|0.03571088
13:35:49|0.03571088
13:35:51|0.03571088
13:35:52|0.03571088
13:35:52|0.03571088
13:35:53|0.03571088
13:35:55|0.03571088
13:35:55|0.03571088
13:35:57|0.03571088
13:35:58|0.0357
13:35:59|0.03571388
13:36:00|0.03571388
13:36:01|0.03571388
13:36:02|0.03571388
13:36:03|0.03571388
13:36:04|0.03571388
13:36:05|0.03571388
13:36:06|0.03571388
13:36:07|0.03571388
13:36:08|0.03571388
13:36:09|0.03571388
13:36:10|0.03571388
13:36:11|0.03571389
13:36:12|0.03571389
13:36:13|0.03571389
13:36:14|0.03571883
13:36:16|0.03572453
13:36:17|0.03572453
13:36:18|0.03572453
13:36:19|0.03572453
13:36:19|0.03572453
13:36:21|0.03572453
13:36:22|0.03572453
13:36:23|0.03572453
13:36:23|0.03572453
13:36:24|0.03569651
13:36:26|0.03569651
13:36:26|0.03569651
13:36:27|0.03569651
13:36:28|0.03569651
13:36:31|0.03569651
13:36:31|0.03569651
13:36:33|0.03569651
13:36:34|0.03569651
13:36:35|0.03568989
13:36:36|0.03568989
13:36:36|0.03568989
13:36:37|0.0356965
13:36:39|0.0356965
13:36:40|0.0356965
13:36:41|0.0356965
13:36:42|0.0356965
13:36:42|0.0356965
13:36:43|0.0356965
13:36:44|0.0356965
13:36:46|0.0356965
13:36:47|0.0356965
13:36:48|0.0356965
13:36:50|0.0356875
13:36:50|0.0356875
13:36:52|0.0356875
13:36:52|0.0356875
13:36:54|0.0356875
13:36:54|0.0356875
13:36:55|0.0356875
13:36:56|0.0356875
13:36:57|0.0356875
13:36:59|0.03567711
13:37:01|0.03567711
13:37:01|0.03568749
13:37:02|0.03568749
13:37:04|0.03566424
13:37:05|0.03568312
13:37:06|0.03568312
13:37:07|0.03568312
13:37:08|0.03568312
13:37:09|0.03568312
13:37:10|0.03568312
13:37:12|0.03568312
13:37:12|0.03568312
13:37:13|0.03568312
13:37:14|0.03568312
13:37:15|0.03568312
13:37:16|0.03568312
13:37:17|0.03568312
13:37:18|0.03568312
13:37:19|0.03568312
13:37:20|0.03568312
13:37:21|0.0356965
13:37:22|0.0356965
13:37:23|0.0356965
13:37:24|0.0356965
13:37:25|0.0356965
13:37:27|0.0356965
13:37:27|0.03572013
13:37:28|0.03572013
13:37:29|0.03572013
13:37:31|0.03572013
13:37:33|0.03572013
13:37:33|0.03571806
13:37:34|0.03571806
13:37:35|0.03571806
13:37:36|0.03571806
13:37:37|0.03571806
13:37:39|0.03571806
13:37:40|0.03570543
13:37:41|0.03570543
13:37:42|0.03570543
13:37:43|0.03570543
13:37:44|0.03570543
13:37:45|0.03570543
13:37:46|0.03570543
13:37:47|0.03570543
13:37:48|0.03570543
13:37:49|0.03570543
13:37:50|0.03570543
13:37:51|0.03570543
13:37:53|0.03570543
13:37:53|0.03570543
13:37:55|0.03571518
13:37:55|0.03571518
13:37:56|0.03571518
13:37:57|0.03571518
13:37:58|0.03571518
13:38:00|0.03571518
13:38:00|0.03571518
13:38:02|0.03571518
13:38:03|0.03571518
13:38:03|0.03571518
13:38:04|0.03571518
13:38:05|0.03569643
13:38:06|0.03569643
13:38:07|0.03569256
13:38:08|0.03570095
13:38:09|0.03570095
13:38:10|0.03570095
13:38:11|0.03568
13:38:12|0.03568
13:38:13|0.03568
13:38:14|0.03568
13:38:15|0.03568
13:38:16|0.03568
13:38:18|0.03568
13:38:18|0.03568
13:38:19|0.03568
13:38:21|0.03568
13:38:21|0.03570206
13:38:22|0.03570206
13:38:24|0.03570206
13:38:24|0.03570206
13:38:26|0.03570206
13:38:26|0.03570206
13:38:27|0.03570206
13:38:28|0.03571684
13:38:30|0.03571684
13:38:31|0.03571684
13:38:31|0.03571684
13:38:33|0.03571684
13:38:33|0.03571684
13:38:34|0.03571684
13:38:36|0.0356902
13:38:36|0.0356902
13:38:38|0.0356902
13:38:38|0.0356902
13:38:39|0.0356902
13:38:40|0.0356902
13:38:42|0.0356902
13:38:43|0.03571483
13:38:44|0.03571483
13:38:44|0.03571483
13:38:45|0.03569908
13:38:47|0.03569908
13:38:48|0.03569908
13:38:49|0.03569908
13:38:50|0.03569908
13:38:51|0.03569908
13:38:52|0.03569908
13:38:53|0.03569908
13:38:54|0.03570072
13:38:55|0.03570072
13:38:56|0.03570072
13:38:58|0.03570072
13:38:58|0.03570072
13:38:59|0.03570072
13:39:01|0.03569634
13:39:03|0.03569002
13:39:03|0.03569634
13:39:05|0.03570279
13:39:05|0.03570279
13:39:06|0.03570279
13:39:08|0.03570279
13:39:09|0.03570279
13:39:10|0.03570794
13:39:11|0.03570794
13:39:11|0.03570794
13:39:13|0.03570112
13:39:14|0.03570112
13:39:15|0.03570112
13:39:16|0.03570112
13:39:17|0.03570112
13:39:18|0.03570112
13:39:19|0.03570112
13:39:20|0.03570112
13:39:21|0.03570794
13:39:22|0.03570794
13:39:23|0.03571112
13:39:25|0.03571112
13:39:25|0.0357376
13:39:26|0.03573519
13:39:28|0.03573519
13:39:28|0.03572513
13:39:30|0.03572513
13:39:31|0.03572513
13:39:32|0.03572513
13:39:34|0.03572513
13:39:34|0.03572513
13:39:36|0.03572513
13:39:36|0.03572513
13:39:39|0.03572513
13:39:40|0.03572513
13:39:41|0.03572513
13:39:41|0.03572513
13:39:42|0.03572513
13:39:43|0.03572513
13:39:44|0.03572513
13:39:46|0.03572513
13:39:47|0.03572511
13:39:48|0.03569002
13:39:49|0.03569002
13:39:50|0.03569002
13:39:50|0.03571079
13:39:51|0.03571079
13:39:53|0.03571079
13:39:54|0.03571079
13:39:54|0.03571079
13:39:56|0.03571079
13:39:56|0.03571079
13:39:59|0.03571079
13:39:59|0.03570079
13:40:00|0.03571065
13:40:01|0.03571065
13:40:03|0.03571065
13:40:03|0.03571065
13:40:04|0.03571423
13:40:05|0.03571424
13:40:06|0.03571424
13:40:08|0.03571424
13:40:08|0.03571424
13:40:09|0.03571424
13:40:11|0.03571424
13:40:11|0.03571424
13:40:12|0.03571424
13:40:13|0.03572582
13:40:15|0.03572582
13:40:15|0.03571625
13:40:16|0.03571625
13:40:17|0.03571625
13:40:18|0.03571625
13:40:19|0.03571625
13:40:21|0.03571625
13:40:21|0.03572952
13:40:22|0.03572952
13:40:23|0.03571079
13:40:25|0.03571079
13:40:25|0.03572238
13:40:26|0.03572238
13:40:27|0.03572238
13:40:28|0.03570862
13:40:30|0.03570862
13:40:31|0.03572213
13:40:31|0.03572213
13:40:33|0.03572213
13:40:34|0.03572238
13:40:36|0.03572238
13:40:36|0.03572238
13:40:38|0.03572512
13:40:39|0.03570938
13:40:40|0.03581787
13:40:41|0.03581787
13:40:42|0.03581787
13:40:43|0.03581787
13:40:44|0.03581787
13:40:44|0.03580644
13:40:46|0.03580644
13:40:47|0.03580644
13:40:48|0.03580644
13:40:49|0.03580644
13:40:50|0.03580644
13:40:52|0.03580644
13:40:53|0.03580644
13:40:53|0.03580644
13:40:54|0.03580644
13:40:55|0.03580644
13:40:56|0.03580644
13:40:58|0.03580644
13:40:58|0.03580904
13:40:59|0.03580904
13:41:00|0.03580904
13:41:01|0.03580904
13:41:02|0.03580904
13:41:03|0.03580645
13:41:04|0.03579456
13:41:05|0.03579456
13:41:07|0.0357888
13:41:07|0.0357888
13:41:08|0.0357888
13:41:09|0.0357888
13:41:10|0.0357888
13:41:11|0.03582
13:41:12|0.03582
13:41:13|0.03582
13:41:14|0.03581998
13:41:15|0.03581999
13:41:16|0.03581999
13:41:18|0.03581283
13:41:18|0.03581293
13:41:19|0.03581293
13:41:20|0.03581293
13:41:21|0.03581293
13:41:22|0.03581293
13:41:23|0.03581293
13:41:25|0.03581293
13:41:26|0.03582
13:41:27|0.03582
13:41:27|0.03582
13:41:28|0.03582
13:41:29|0.03582
13:41:30|0.03582
13:41:31|0.03582
13:41:33|0.03582
13:41:33|0.03582
13:41:34|0.03582
13:41:36|0.03582
13:41:37|0.03582
13:41:38|0.03582
13:41:39|0.03582
13:41:41|0.03582
13:41:41|0.03581361
13:41:42|0.03582
13:41:43|0.03582
13:41:44|0.03582
13:41:45|0.03582
13:41:47|0.03582
13:41:48|0.03582
13:41:49|0.03583803
13:41:50|0.03587993
13:41:51|0.03587993
13:41:51|0.03587993
13:41:53|0.03587993
13:41:54|0.03587993
13:41:54|0.03587993
13:41:55|0.03586641
13:41:57|0.03586641
13:41:58|0.03586641
13:41:59|0.03586646
13:42:00|0.03586646
13:42:01|0.03586733
13:42:02|0.03586733
13:42:03|0.03586733
13:42:04|0.03586733
13:42:06|0.03586733
13:42:07|0.03586733
13:42:07|0.0358733
13:42:09|0.03587999
13:42:10|0.03587999
13:42:11|0.03587999
13:42:12|0.03587999
13:42:13|0.03587312
13:42:14|0.03586385
13:42:15|0.03586385
13:42:16|0.03586385
13:42:17|0.03586385
13:42:18|0.03585494
13:42:19|0.03585494
13:42:20|0.03586975
13:42:21|0.03586975
13:42:22|0.03586975
13:42:23|0.03586975
13:42:24|0.03586975
13:42:25|0.03585495
13:42:26|0.03584226
13:42:27|0.03584226
13:42:28|0.03584226
13:42:29|0.03584226
13:42:30|0.03584226
13:42:31|0.03586287
13:42:32|0.03586287
13:42:33|0.03586287
13:42:34|0.03586287
13:42:35|0.03586287
13:42:37|0.03586287
13:42:38|0.03588
13:42:39|0.03588
13:42:40|0.03588
13:42:41|0.03587805
13:42:42|0.03588
13:42:43|0.03588
13:42:44|0.03588
13:42:45|0.03588
13:42:46|0.03588
13:42:48|0.03588
13:42:48|0.03588
13:42:49|0.03588
13:42:50|0.03588533
13:42:51|0.0358679
13:42:52|0.03588079
13:42:53|0.03588079
13:42:54|0.03588079
13:42:55|0.03588079
13:42:57|0.03588079
13:42:58|0.03588079
13:42:58|0.03588079
13:43:00|0.03588079
13:43:01|0.03588079
13:43:01|0.0358525
13:43:04|0.0358525
13:43:04|0.0358525
13:43:06|0.0358525
13:43:06|0.0358525
13:43:07|0.0358525
13:43:09|0.0358525
13:43:09|0.0358525
13:43:10|0.0358525
13:43:12|0.0358525
13:43:13|0.0358525
13:43:13|0.03586194
13:43:15|0.03586194
13:43:16|0.03586194
13:43:16|0.03586194
13:43:17|0.03586194
13:43:18|0.03586194
13:43:19|0.03586194
13:43:21|0.03586016
13:43:21|0.03586016
13:43:22|0.03586016
13:43:23|0.03585298
13:43:24|0.03585298
13:43:25|0.03584582
13:43:27|0.03584582
13:43:27|0.03584582
13:43:28|0.03583613
13:43:30|0.03583613
13:43:30|0.03583613
13:43:32|0.03583613
13:43:32|0.03583613
13:43:33|0.03583613
13:43:34|0.03582981
13:43:36|0.03582981
13:43:38|0.03582981
13:43:39|0.03580928
13:43:40|0.03580928
13:43:41|0.03580928
13:43:42|0.03580928
13:43:42|0.03580928
13:43:44|0.03580928
13:43:45|0.03580928
13:43:45|0.03580928
13:43:46|0.03579851
13:43:48|0.03580542
13:43:49|0.03578881
13:43:50|0.03579455
13:43:51|0.03579455
13:43:52|0.03579454
13:43:53|0.03579454
13:43:54|0.03579454
13:43:56|0.03579455
13:43:56|0.03579455
13:43:57|0.03579455
13:43:59|0.03579455
13:43:59|0.03579455
13:44:01|0.03579999
13:44:01|0.03579999
13:44:02|0.0358
13:44:03|0.0358
13:44:04|0.0358
13:44:06|0.0358
13:44:07|0.0358
13:44:08|0.0358
13:44:09|0.0358
13:44:09|0.03583348
13:44:12|0.03583348
13:44:13|0.03583348
13:44:14|0.03583348
13:44:14|0.03583348
13:44:15|0.03583348
13:44:17|0.03583348
13:44:17|0.03583348
13:44:18|0.03583348
13:44:19|0.03583348
13:44:20|0.03583348
13:44:22|0.03581003
13:44:22|0.03581003
13:44:24|0.03581003
13:44:24|0.03580227
13:44:26|0.03580227
13:44:26|0.03580227
13:44:28|0.03580227
13:44:29|0.03580227
13:44:30|0.03580227
13:44:31|0.03580227
13:44:32|0.03580227
13:44:33|0.03580227
13:44:34|0.0357968
13:44:35|0.0357968
13:44:36|0.0357968
13:44:37|0.03577648
13:44:38|0.03577648
13:44:39|0.03577648
13:44:41|0.03577648
13:44:42|0.0357945
13:44:42|0.0357945
13:44:43|0.0357945
13:44:44|0.0357945
13:44:45|0.0357945
13:44:46|0.0357945
13:44:48|0.0357768
13:44:49|0.0357768
13:44:50|0.0357768
13:44:51|0.0357768
13:44:52|0.03575
13:44:53|0.03575
13:44:55|0.03575
13:44:55|0.03575
13:44:56|0.03575
13:44:57|0.03575
13:44:58|0.03575
13:44:59|0.03577302
13:45:01|0.03577302
13:45:01|0.03577302
13:45:02|0.03577665
13:45:03|0.03577784
13:45:05|0.03577784
13:45:05|0.03577784
13:45:07|0.03577784
13:45:07|0.03576481
13:45:08|0.03576481
13:45:09|0.03576481
13:45:10|0.03576481
13:45:11|0.03576481
13:45:12|0.03576481
13:45:13|0.03576481
13:45:14|0.03576481
13:45:15|0.03576481
13:45:17|0.0357648
13:45:17|0.0357648
13:45:18|0.0357648
13:45:19|0.0357648
13:45:20|0.0357648
13:45:21|0.0357648
13:45:23|0.03576481
13:45:23|0.03576481
13:45:24|0.03576481
13:45:26|0.03576481
13:45:26|0.03576481
13:45:27|0.03575
13:45:28|0.03575504
13:45:29|0.03575504
13:45:30|0.03575504
13:45:31|0.03575504
13:45:33|0.03575502
13:45:33|0.03575502
13:45:34|0.03575502
13:45:36|0.03575121
13:45:37|0.03575121
13:45:38|0.03575121
13:45:40|0.03575121
13:45:40|0.035748
13:45:41|0.035748
13:45:42|0.035748
13:45:44|0.035748
13:45:44|0.035748
13:45:45|0.035748
13:45:46|0.035748
13:45:47|0.035748
13:45:49|0.035748
13:45:50|0.035748
13:45:51|0.035748
13:45:52|0.035748
13:45:52|0.035748
13:45:53|0.035748
13:45:54|0.035748
13:45:56|0.035748
13:45:57|0.035748
13:45:58|0.035748
13:45:59|0.035748
13:46:00|0.035748
13:46:01|0.035748
13:46:02|0.035748
13:46:03|0.035748
13:46:04|0.035748
13:46:05|0.035748
13:46:06|0.03571712
13:46:08|0.03571336
13:46:08|0.03573347
13:46:09|0.03572052
13:46:11|0.03573352
13:46:12|0.03573352
13:46:12|0.03573352
13:46:14|0.03573352
13:46:14|0.03573352
13:46:15|0.03573352
13:46:16|0.03573352
13:46:17|0.03573352
13:46:19|0.03573352
13:46:20|0.03572735
13:46:21|0.03572735
13:46:22|0.03574426
13:46:23|0.03574426
13:46:24|0.03574426
13:46:25|0.03574426
13:46:26|0.03574426
13:46:27|0.03574426
13:46:28|0.03574426
13:46:29|0.03574426
13:46:30|0.03574426
13:46:31|0.03574426
13:46:32|0.03574426
13:46:33|0.03572768
13:46:34|0.03572768
13:46:35|0.03572427
13:46:36|0.03572217
13:46:37|0.03572217
13:46:38|0.03572735
13:46:39|0.03572735
13:46:41|0.03572461
13:46:41|0.03572461
13:46:43|0.03572461
13:46:45|0.03572461
13:46:46|0.03572461
13:46:47|0.03572461
13:46:48|0.03572461
13:46:49|0.03572461
13:46:50|0.03572461
13:46:51|0.03572461
13:46:52|0.03572485
13:46:53|0.03572485
13:46:54|0.03572485
13:46:55|0.03572487
13:46:56|0.03572487
13:46:57|0.03572487
13:46:58|0.03572487
13:46:59|0.03574064
13:47:00|0.03572487
13:47:02|0.03572487
13:47:02|0.03574799
13:47:04|0.03574799
13:47:05|0.03574799
13:47:05|0.03574799
13:47:06|0.03574799
13:47:07|0.03574799
13:47:08|0.03574799
13:47:10|0.03574799
13:47:10|0.03574799
13:47:11|0.03574799
13:47:12|0.03574799
13:47:13|0.03574799
13:47:14|0.0357623
13:47:15|0.03576555
13:47:16|0.03576555
13:47:17|0.03576555
13:47:18|0.03576555
13:47:19|0.03576555
13:47:20|0.03576555
13:47:21|0.03576555
13:47:22|0.03576555
13:47:23|0.03576555
13:47:24|0.03576555
13:47:25|0.03576555
13:47:26|0.03576555
13:47:27|0.03576555
13:47:28|0.03576555
13:47:29|0.03576555
13:47:30|0.03576555
13:47:31|0.03576555
13:47:32|0.03576555
13:47:33|0.03576555
13:47:34|0.03576555
13:47:35|0.03576555
13:47:37|0.03576555
13:47:38|0.03576555
13:47:38|0.03576555
13:47:39|0.03576555
13:47:41|0.03576556
13:47:42|0.03576556
13:47:43|0.03576556
13:47:44|0.03576556
13:47:45|0.03575293
13:47:46|0.03575293
13:47:48|0.03575293
13:47:49|0.03575293
13:47:49|0.03575293
13:47:50|0.03575293
13:47:51|0.03575293
13:47:53|0.03575293
13:47:54|0.03575293
13:47:54|0.03575293
13:47:56|0.03575293
13:47:57|0.03575293
13:47:58|0.03575293
13:47:59|0.03575293
13:48:00|0.03576556
13:48:02|0.03576556
13:48:03|0.03576556
13:48:03|0.03576556
13:48:05|0.03576556
13:48:05|0.03576556
13:48:06|0.03576556
13:48:08|0.03576556
13:48:09|0.03576556
13:48:10|0.03576556
13:48:10|0.03576556
13:48:12|0.03576556
13:48:12|0.03576556
13:48:13|0.03576556
13:48:15|0.03576954
13:48:15|0.03576954
13:48:16|0.03576954
13:48:17|0.03576954
13:48:19|0.03576954
13:48:20|0.03576954
13:48:20|0.03576954
13:48:21|0.03576954
13:48:22|0.03576954
13:48:23|0.03576954
13:48:24|0.03576556
13:48:26|0.03576556
13:48:27|0.03576556
13:48:27|0.03576556
13:48:28|0.03576556
13:48:29|0.03576556
13:48:31|0.03576822
13:48:31|0.03576822
13:48:32|0.03576822
13:48:33|0.03576822
13:48:34|0.03575316
13:48:35|0.03575316
13:48:36|0.03575316
13:48:37|0.03576825
13:48:38|0.03576825
13:48:40|0.03576825
13:48:40|0.03576825
13:48:42|0.03576825
13:48:43|0.03576825
13:48:45|0.03576825
13:48:46|0.03576825
13:48:47|0.03576825
13:48:48|0.03576825
13:48:49|0.03579456
13:48:50|0.03579456
13:48:51|0.03579456
13:48:52|0.03579456
13:48:53|0.03579456
13:48:54|0.03579456
13:48:55|0.03579903
13:48:56|0.03577793
13:48:57|0.03577793
13:48:58|0.03577793
13:48:59|0.03577793
13:49:01|0.03577793
13:49:01|0.03578822
13:49:03|0.03578822
13:49:04|0.03578822
13:49:05|0.03578822
13:49:06|0.03578822
13:49:07|0.03578822
13:49:07|0.03578822
13:49:09|0.03578822
13:49:10|0.03578822
13:49:11|0.03578822
13:49:12|0.03578822
13:49:12|0.03578822
13:49:14|0.03578822
13:49:15|0.03578822
13:49:15|0.03578822
13:49:16|0.03578822
13:49:18|0.03578822
13:49:18|0.03578822
13:49:20|0.0357797
13:49:20|0.03577471
13:49:22|0.03577471
13:49:23|0.03577471
13:49:24|0.03577471
13:49:25|0.03577471
13:49:26|0.03577471
13:49:27|0.03576481
13:49:28|0.0357746
13:49:29|0.0357746
13:49:30|0.0357746
13:49:31|0.0357746
13:49:32|0.0357746
13:49:33|0.0357746
13:49:34|0.0357746
13:49:35|0.0357746
13:49:36|0.0357746
13:49:37|0.0357746
13:49:38|0.0357746
13:49:39|0.0357746
13:49:40|0.0357746
13:49:41|0.0357746
13:49:42|0.0357746
13:49:44|0.0357746
13:49:45|0.03580881
13:49:46|0.03582974
13:49:47|0.03584662
13:49:48|0.03584662
13:49:50|0.03584662
13:49:51|0.03585746
13:49:51|0.03585746
13:49:53|0.03585746
13:49:54|0.03585746
13:49:55|0.03585746
13:49:56|0.03585746
13:49:57|0.03585746
13:49:58|0.03585746
13:49:59|0.03588439
13:50:00|0.03588439
13:50:01|0.03586905
13:50:02|0.03586905
13:50:03|0.03586905
13:50:04|0.03586905
13:50:05|0.03585747
13:50:06|0.03585747
13:50:07|0.03585747
13:50:08|0.03585494
13:50:09|0.03586905
13:50:10|0.03582102
13:50:11|0.03584493
13:50:12|0.03584493
13:50:13|0.03584493
13:50:14|0.03583774
13:50:15|0.03584827
13:50:16|0.03584852
13:50:17|0.03584852
13:50:18|0.03584852
13:50:19|0.03584852
13:50:20|0.03584852
13:50:21|0.03584852
13:50:22|0.03584852
13:50:23|0.03584852
13:50:24|0.03584852
13:50:25|0.03584852
13:50:26|0.03586212
13:50:27|0.03586212
13:50:28|0.03586212
13:50:29|0.03586213
13:50:30|0.03586213
13:50:32|0.03586213
13:50:32|0.03586213
13:50:33|0.03586213
13:50:34|0.03586213
13:50:35|0.03586213
13:50:36|0.03586213
13:50:37|0.03586213
13:50:38|0.03586213
13:50:39|0.03585269
13:50:41|0.03585269
13:50:41|0.03585269
13:50:42|0.03585269
13:50:44|0.03586905
13:50:45|0.03586905
13:50:46|0.03586905
13:50:47|0.03586905
13:50:48|0.03586905
13:50:50|0.03586905
13:50:51|0.03586905
13:50:52|0.03586905
13:50:53|0.03586905
13:50:54|0.03586905
13:50:55|0.03586905
13:50:57|0.03586905
13:50:58|0.03586905
13:50:59|0.03586905
13:51:00|0.03586905
13:51:01|0.03586905
13:51:01|0.03586905
13:51:02|0.03586905
13:51:03|0.03586905
13:51:05|0.03586905
13:51:06|0.03586905
13:51:07|0.03586905
13:51:07|0.03586905
13:51:09|0.03586905
13:51:10|0.03586905
13:51:11|0.03586905
13:51:12|0.03586905
13:51:13|0.03586905
13:51:14|0.03586905
13:51:15|0.03586905
13:51:15|0.03586905
13:51:17|0.03587364
13:51:18|0.03587364
13:51:19|0.03587364
13:51:19|0.03587364
13:51:21|0.03584942
13:51:22|0.03584942
13:51:23|0.03583613
13:51:23|0.03583613
13:51:25|0.03583613
13:51:26|0.03582102
13:51:26|0.03582102
13:51:28|0.03584131
13:51:28|0.03584489
13:51:29|0.03584489
13:51:31|0.03584489
13:51:32|0.03584489
13:51:33|0.03584489
13:51:34|0.03584489
13:51:34|0.03584489
13:51:36|0.03584489
13:51:37|0.03584489
13:51:38|0.03584489
13:51:39|0.03584489
13:51:40|0.03584489
13:51:41|0.03584489
13:51:42|0.03584489
13:51:43|0.03584489
13:51:44|0.03584489
13:51:46|0.03584489
13:51:47|0.03584489
13:51:48|0.03584489
13:51:49|0.03584488
13:51:50|0.03583161
13:51:51|0.03583161
13:51:52|0.03585247
13:51:53|0.03585247
13:51:55|0.03585247
13:51:56|0.03585247
13:51:57|0.03585247
13:51:58|0.03585247
13:51:59|0.03584596
13:52:00|0.03584596
13:52:01|0.03584596
13:52:03|0.03584596
13:52:03|0.03584596
13:52:05|0.03584596
13:52:05|0.03584596
13:52:07|0.03584596
13:52:08|0.03584596
13:52:08|0.03584596
13:52:09|0.03584596
13:52:10|0.03584596
13:52:12|0.03584596
13:52:13|0.03584596
13:52:14|0.03584596
13:52:15|0.03584596
13:52:16|0.03584596
13:52:17|0.03584596
13:52:18|0.03584133
13:52:19|0.03584133
13:52:21|0.03584133
13:52:22|0.03584133
13:52:23|0.03584133
13:52:24|0.03584133
13:52:24|0.03583734
13:52:26|0.03583734
13:52:26|0.03583734
13:52:28|0.03583734
13:52:29|0.03583734
13:52:30|0.03583734
13:52:31|0.03583734
13:52:32|0.03583734
13:52:33|0.03583734
13:52:34|0.03583734
13:52:35|0.03582474
13:52:36|0.03582474
13:52:37|0.03582474
13:52:39|0.03582474
13:52:40|0.03582474
13:52:41|0.0358371
13:52:42|0.0358371
13:52:43|0.0358371
13:52:44|0.0358371
13:52:44|0.0358371
13:52:47|0.03583734
13:52:47|0.03583734
13:52:49|0.03583734
13:52:49|0.03583734
13:52:51|0.03583734
13:52:52|0.03583734
13:52:53|0.03583734
13:52:54|0.03583522
13:52:55|0.03584599
13:52:56|0.03584599
13:52:57|0.03586285
13:52:58|0.03586285
13:53:00|0.03586285
13:53:00|0.03586285
13:53:01|0.03586285
13:53:02|0.03586285
13:53:04|0.03586285
13:53:04|0.03586285
13:53:05|0.03586285
13:53:06|0.03586285
13:53:07|0.03586285
13:53:08|0.03586285
13:53:09|0.03586285
13:53:11|0.03586285
13:53:11|0.03586285
13:53:12|0.03586285
13:53:13|0.03586285
13:53:15|0.03586285
13:53:16|0.03586285
13:53:17|0.03586285
13:53:18|0.03586423
13:53:19|0.03586423
13:53:20|0.03586423
13:53:21|0.03586423
13:53:21|0.03586423
13:53:23|0.03586423
13:53:24|0.03586423
13:53:25|0.03586423
13:53:26|0.03586423
13:53:27|0.03586066
13:53:28|0.03586066
13:53:29|0.03586066
13:53:30|0.03585744
13:53:31|0.03585744
13:53:32|0.03585744
13:53:33|0.03585744
13:53:34|0.03585744
13:53:35|0.03585744
13:53:36|0.03585744
13:53:37|0.03585744
13:53:38|0.03585744
13:53:39|0.03585744
13:53:40|0.03585744
13:53:41|0.03585744
13:53:42|0.03585744
13:53:43|0.03588533
13:53:44|0.03588533
13:53:45|0.03588533
13:53:46|0.03588533
13:53:48|0.03588533
13:53:49|0.03588533
13:53:50|0.03585742
13:53:52|0.03585742
13:53:52|0.0358431
13:53:53|0.0358431
13:53:54|0.0358431
13:53:55|0.0358431
13:53:56|0.0358431
13:53:57|0.0358431
13:53:58|0.0358431
13:53:59|0.0358431
13:54:00|0.0358431
13:54:02|0.0358431
13:54:02|0.0359424
13:54:04|0.03593943
13:54:05|0.03592499
13:54:06|0.03592499
13:54:07|0.03592499
13:54:07|0.03589596
13:54:10|0.03592499
13:54:10|0.03591386
13:54:11|0.03591386
13:54:13|0.03591386
13:54:13|0.03591386
13:54:14|0.03591386
13:54:15|0.03591386
13:54:17|0.03591386
13:54:17|0.03591386
13:54:18|0.03591386
13:54:19|0.03591386
13:54:21|0.03591386
13:54:21|0.03591386
13:54:22|0.03591386
13:54:24|0.03590313
13:54:24|0.03591386
13:54:25|0.03590314
13:54:26|0.03590314
13:54:28|0.03590314
13:54:28|0.03590314
13:54:29|0.03590314
13:54:30|0.03590314
13:54:31|0.03590314
13:54:33|0.03590314
13:54:34|0.03594999
13:54:35|0.03594573
13:54:35|0.03594573
13:54:36|0.03594573
13:54:38|0.03594573
13:54:38|0.03594573
13:54:39|0.03594573
13:54:40|0.03594573
13:54:41|0.03595457
13:54:42|0.03595467
13:54:43|0.03595467
13:54:44|0.03595467
13:54:45|0.03595467
13:54:46|0.03595467
13:54:49|0.03595467
13:54:49|0.03595467
13:54:51|0.03596998
13:54:52|0.03596998
13:54:54|0.03596998
13:54:55|0.03596998
13:54:56|0.03596998
13:54:57|0.03596998
13:54:58|0.03596998
13:54:59|0.03596998
13:55:00|0.03596997
13:55:01|0.03596997
13:55:02|0.03596997
13:55:03|0.03596997
13:55:04|0.03596997
13:55:05|0.03596997
13:55:06|0.03595803
13:55:07|0.03595704
13:55:08|0.03595498
13:55:09|0.03595498
13:55:10|0.03595498
13:55:11|0.03595498
13:55:12|0.03595803
13:55:13|0.03595803
13:55:14|0.03595803
13:55:15|0.03595803
13:55:17|0.03595803
13:55:17|0.03600128
13:55:19|0.03600128
13:55:20|0.03600128
13:55:21|0.03600128
13:55:22|0.03600128
13:55:23|0.03600128
13:55:24|0.03600283
13:55:25|0.03599745
13:55:26|0.03600999
13:55:27|0.03600999
13:55:28|0.03600999
13:55:29|0.03600999
13:55:30|0.03600999
13:55:31|0.03600002
13:55:32|0.03600002
13:55:33|0.03600002
13:55:34|0.03601
13:55:35|0.03601
13:55:36|0.03601
13:55:38|0.03602
13:55:38|0.03602997
13:55:39|0.03603
13:55:41|0.03603
13:55:41|0.03604692
13:55:42|0.03604692
13:55:43|0.03603361
13:55:44|0.03605552
13:55:45|0.03605552
13:55:47|0.03603347
13:55:47|0.03603347
13:55:49|0.03604692
13:55:50|0.03604692
13:55:50|0.03604692
13:55:52|0.03604685
13:55:53|0.03604685
13:55:54|0.03604685
13:55:55|0.03604684
13:55:56|0.03602532
13:55:57|0.03604687
13:55:58|0.03602998
13:55:59|0.03602998
13:56:00|0.0360268
13:56:01|0.0360268
13:56:02|0.0360268
13:56:03|0.0360268
13:56:04|0.0360268
13:56:05|0.0360268
13:56:06|0.0360268
13:56:07|0.0360268
13:56:08|0.0360268
13:56:09|0.0360268
13:56:10|0.0360268
13:56:11|0.0360268
13:56:12|0.0360268
13:56:13|0.0360268
13:56:14|0.03601
13:56:15|0.03601
13:56:16|0.03602138
13:56:17|0.03602138
13:56:18|0.03602138
13:56:19|0.03602138
13:56:20|0.03602138
13:56:21|0.03602138
13:56:22|0.03602138
13:56:23|0.03601017
13:56:24|0.03602892
13:56:25|0.03602892
13:56:26|0.03602892
13:56:27|0.03602892
13:56:28|0.03602892
13:56:29|0.03602892
13:56:30|0.03601022
13:56:31|0.03601022
13:56:32|0.03601022
13:56:34|0.03601022
13:56:34|0.03601022
13:56:36|0.03601022
13:56:36|0.03601022
13:56:38|0.03602524
13:56:39|0.03602524
13:56:40|0.03602524
13:56:41|0.03602511
13:56:42|0.03602511
13:56:43|0.03602511
13:56:43|0.03602511
13:56:45|0.0360268
13:56:46|0.0360322
13:56:46|0.0360322
13:56:48|0.0360322
13:56:49|0.0360322
13:56:51|0.0360322
13:56:52|0.0360322
13:56:52|0.0360322
13:56:53|0.0360322
13:56:55|0.0360322
13:56:56|0.0360322
13:56:57|0.0360322
13:56:57|0.0360322
13:56:59|0.0360322
13:57:00|0.0360322
13:57:01|0.0360322
13:57:02|0.0360322
13:57:02|0.0360232
13:57:04|0.0360232
13:57:05|0.03601604
13:57:05|0.0360181
13:57:07|0.0360181
13:57:08|0.036
13:57:09|0.036
13:57:10|0.036
13:57:11|0.0359836
13:57:12|0.03599651
13:57:13|0.03599651
13:57:14|0.03599651
13:57:15|0.0359872
13:57:16|0.0359872
13:57:17|0.03598361
13:57:18|0.03598361
13:57:19|0.03598361
13:57:20|0.03598721
13:57:21|0.03598721
13:57:22|0.03598721
13:57:23|0.03598721
13:57:24|0.03598721
13:57:25|0.03598721
13:57:26|0.03598721
13:57:27|0.03598721
13:57:28|0.03598721
13:57:29|0.0359836
13:57:31|0.0359836
13:57:31|0.0359836
13:57:32|0.03599257
13:57:33|0.03599282
13:57:34|0.03599282
13:57:35|0.03599282
13:57:37|0.03599282
13:57:37|0.03600137
13:57:38|0.03600137
13:57:39|0.03600137
13:57:40|0.03600137
13:57:42|0.03600137
13:57:42|0.03600137
13:57:43|0.03601809
13:57:45|0.03601808
13:57:45|0.03601808
13:57:46|0.03601808
13:57:48|0.03601808
13:57:49|0.0360273
13:57:49|0.0360273
13:57:51|0.0360273
13:57:53|0.0360273
13:57:53|0.03604303
13:57:54|0.03604625
13:57:56|0.03604625
13:57:57|0.03604625
13:57:57|0.03604625
13:57:58|0.03604625
13:58:00|0.03604625
13:58:00|0.03604625
13:58:02|0.03604619
13:58:03|0.03604619
13:58:03|0.03604622
13:58:05|0.03605676
13:58:06|0.03605708
13:58:06|0.03605708
13:58:08|0.03605708
13:58:09|0.03605708
13:58:10|0.03605999
13:58:11|0.03605999
13:58:12|0.03605999
13:58:13|0.03605976
13:58:14|0.03607932
13:58:15|0.03609
13:58:17|0.03612591
13:58:17|0.03612591
13:58:18|0.03611321
13:58:20|0.03609866
13:58:21|0.03608544
13:58:21|0.03608544
13:58:23|0.03610064
13:58:23|0.03608554
13:58:24|0.03608553
13:58:26|0.03608553
13:58:27|0.03608553
13:58:28|0.03606661
13:58:29|0.03606661
13:58:29|0.03606661
13:58:32|0.03606661
13:58:33|0.03606661
13:58:33|0.03606
13:58:34|0.03606
13:58:35|0.03606
13:58:36|0.03607504
13:58:37|0.03607504
13:58:38|0.03606009
13:58:39|0.03606009
13:58:40|0.03606
13:58:42|0.03606
13:58:42|0.03606
13:58:43|0.03606009
13:58:44|0.03606009
13:58:46|0.03606009
13:58:47|0.03606009
13:58:47|0.03606
13:58:49|0.03606
13:58:50|0.03606009
13:58:51|0.03606009
13:58:52|0.03606009
13:58:53|0.03606009
13:58:55|0.03606009
13:58:56|0.03606009
13:58:56|0.03606009
13:58:57|0.03606009
13:58:58|0.03606009
13:58:59|0.03606009
13:59:01|0.03606009
13:59:01|0.03606009
13:59:03|0.03606009
13:59:03|0.03606009
13:59:04|0.03608617
13:59:06|0.03608617
13:59:07|0.03609701
13:59:08|0.03609701
13:59:09|0.03609701
13:59:10|0.03608634
13:59:10|0.03608634
13:59:12|0.03608634
13:59:13|0.03608634
13:59:14|0.0360862
13:59:15|0.0360862
13:59:16|0.0360862
13:59:16|0.03610063
13:59:17|0.03609
13:59:19|0.03609
13:59:20|0.03609
13:59:21|0.03609
13:59:22|0.03609
13:59:23|0.03609
13:59:23|0.03609429
13:59:24|0.03609429
13:59:26|0.03609429
13:59:27|0.03609429
13:59:28|0.03610229
13:59:29|0.03610229
13:59:30|0.03610229
13:59:31|0.03610229
13:59:32|0.03610229
13:59:33|0.03610229
13:59:34|0.03610229
13:59:35|0.03610229
13:59:36|0.03610229
13:59:37|0.03610229
13:59:38|0.03610229
13:59:39|0.03610229
13:59:40|0.03610229
13:59:41|0.03610229
13:59:42|0.0360862
13:59:43|0.03609
13:59:44|0.03609
13:59:45|0.03609
13:59:46|0.03609
13:59:47|0.03609
13:59:48|0.03609
13:59:49|0.03609
13:59:50|0.03608255
13:59:51|0.03608255
13:59:52|0.03608255
13:59:54|0.03608255
13:59:55|0.03608255
13:59:57|0.03608218
13:59:58|0.03608218
13:59:59|0.03608218
14:00:00|0.03608218
14:00:01|0.03606093
14:00:02|0.03604304
14:00:04|0.03605353
14:00:06|0.03604578
14:00:07|0.03604584
14:00:07|0.03605657
14:00:08|0.03605657
14:00:09|0.03604078
14:00:10|0.03604078
14:00:11|0.03604078
14:00:12|0.03604078
14:00:14|0.03604626
14:00:14|0.03604626
14:00:16|0.03604626
14:00:17|0.03604626
14:00:18|0.03604626
14:00:19|0.03604626
14:00:20|0.03604626
14:00:20|0.03604626
14:00:21|0.03603497
14:00:23|0.03603497
14:00:24|0.03603497
14:00:25|0.03603497
14:00:26|0.03603497
14:00:26|0.03603497
14:00:28|0.03603497
14:00:29|0.03603497
14:00:30|0.03603497
14:00:31|0.03603497
14:00:32|0.03603497
14:00:33|0.03603497
14:00:33|0.03603497
14:00:34|0.03603497
14:00:36|0.03602569
14:00:37|0.03602046
14:00:37|0.03602046
14:00:39|0.03602046
14:00:40|0.03602046
14:00:41|0.03600384
14:00:42|0.03600384
14:00:43|0.03600384
14:00:44|0.03600384
14:00:45|0.03600384
14:00:45|0.03600384
14:00:47|0.03601685
14:00:47|0.03601685
14:00:48|0.03601685
14:00:50|0.03601685
14:00:51|0.03601685
14:00:51|0.03601685
14:00:53|0.03601685
14:00:54|0.03601685
14:00:56|0.03601685
14:00:57|0.03601685
14:00:58|0.03601685
14:00:59|0.03601685
14:01:00|0.03601685
14:01:01|0.03601685
14:01:03|0.03601685
14:01:04|0.03601685
14:01:04|0.03601685
14:01:05|0.03601685
14:01:06|0.03601685
14:01:07|0.03601685
14:01:08|0.03601685
14:01:09|0.03601685
14:01:10|0.03601685
14:01:12|0.03601685
14:01:13|0.03599881
14:01:14|0.03599881
14:01:14|0.03600961
14:01:15|0.03600961
14:01:16|0.03600961
14:01:17|0.03600961
14:01:19|0.03600961
14:01:20|0.03600961
14:01:20|0.03600961
14:01:21|0.03600961
14:01:23|0.03600961
14:01:23|0.03602464
14:01:25|0.03602464
14:01:26|0.03602464
14:01:27|0.03602464
14:01:28|0.03602464
14:01:29|0.03602464
14:01:30|0.03600239
14:01:31|0.03599881
14:01:32|0.03598174
14:01:33|0.03598174
14:01:34|0.03599714
14:01:35|0.03599714
14:01:36|0.03599714
14:01:37|0.03599714
14:01:38|0.03596629
14:01:39|0.03596629
14:01:40|0.03595211
14:01:41|0.03595211
14:01:42|0.03595211
14:01:43|0.03595211
14:01:44|0.03595211
14:01:45|0.03595211
14:01:46|0.03595211
14:01:47|0.03595211
14:01:48|0.03595211
14:01:49|0.03595211
14:01:50|0.03595211
14:01:52|0.03599117
14:01:52|0.03599117
14:01:53|0.03599117
14:01:55|0.03599117
14:01:55|0.03599117
14:01:57|0.03599117
14:01:57|0.03599117
14:01:59|0.03597715
14:01:59|0.03597715
14:02:01|0.03597715
14:02:02|0.0359655
14:02:02|0.0359655
14:02:04|0.0359655
14:02:05|0.0359655
14:02:06|0.0359655
14:02:07|0.0359655
14:02:07|0.0359655
14:02:09|0.0359655
14:02:10|0.0359655
14:02:11|0.0359655
14:02:12|0.0359655
14:02:13|0.0359655
14:02:14|0.0359655
14:02:15|0.0359655
14:02:16|0.03595385
14:02:17|0.03595385
14:02:18|0.03595385
14:02:19|0.03595385
14:02:20|0.03595385
14:02:21|0.03595385
14:02:22|0.03595385
14:02:23|0.03595385
14:02:24|0.03595385
14:02:25|0.03595385
14:02:26|0.03594887
14:02:27|0.03594887
14:02:28|0.03594887
14:02:29|0.03594887
14:02:30|0.03594887
14:02:31|0.03594887
14:02:32|0.03594887
14:02:33|0.03594887
14:02:35|0.03594887
14:02:35|0.03594887
14:02:36|0.03593
14:02:37|0.03593
14:02:38|0.03593
14:02:39|0.03593
14:02:40|0.03592504
14:02:41|0.03592504
14:02:42|0.03592504
14:02:43|0.03592504
14:02:45|0.03592504
14:02:45|0.03592504
14:02:46|0.03592504
14:02:47|0.0359104
14:02:48|0.0359104
14:02:49|0.0359104
14:02:50|0.0359104
14:02:51|0.03592735
14:02:52|0.03592735
14:02:53|0.03592735
14:02:54|0.03592735
14:02:56|0.03592735
14:02:57|0.03592735
14:02:59|0.03592735
14:02:59|0.03591937
14:03:00|0.03591937
14:03:02|0.03591937
14:03:02|0.03591937
14:03:04|0.03591937
14:03:05|0.03591937
14:03:05|0.03591937
14:03:06|0.03591937
14:03:08|0.03591937
14:03:09|0.03591937
14:03:09|0.03591937
14:03:11|0.03591937
14:03:12|0.03591937
14:03:13|0.03591937
14:03:14|0.03591937
14:03:15|0.03591937
14:03:16|0.03591937
14:03:17|0.03591027
14:03:18|0.03591027
14:03:18|0.03591027
14:03:21|0.03589948
14:03:21|0.03589948
14:03:22|0.03589481
14:03:23|0.03589481
14:03:24|0.03589481
14:03:26|0.03589481
14:03:26|0.03590208
14:03:27|0.03590208
14:03:29|0.03590208
14:03:30|0.03590208
14:03:30|0.03590208
14:03:31|0.03590208
14:03:32|0.03593097
14:03:34|0.03593097
14:03:34|0.03593097
14:03:35|0.03593097
14:03:36|0.03593097
14:03:37|0.03595263
14:03:38|0.03595263
14:03:39|0.03595263
14:03:40|0.03595263
14:03:42|0.03596624
14:03:42|0.03593741
14:03:43|0.03593381
14:03:44|0.03593381
14:03:45|0.03593381
14:03:46|0.03593381
14:03:47|0.03593381
14:03:49|0.03593381
14:03:49|0.03595171
14:03:50|0.03595171
14:03:51|0.03595171
14:03:52|0.03595171
14:03:53|0.03595171
14:03:54|0.03595171
14:03:55|0.03595171
14:03:57|0.03595171
14:03:58|0.03595171
14:04:00|0.03595171
14:04:02|0.03595171
14:04:02|0.03591215
14:04:04|0.03591215
14:04:04|0.03591215
14:04:05|0.03591215
14:04:06|0.03591215
14:04:08|0.03591215
14:04:08|0.03591215
14:04:09|0.03591215
14:04:11|0.03591936
14:04:12|0.03591936
14:04:13|0.03591936
14:04:14|0.03591936
14:04:15|0.03591936
14:04:16|0.03591936
14:04:17|0.03589563
14:04:18|0.03589481
14:04:19|0.03589481
14:04:20|0.03589481
14:04:21|0.03590184
14:04:23|0.03590184
14:04:24|0.03590184
14:04:24|0.03590184
14:04:26|0.03590184
14:04:27|0.03590184
14:04:27|0.03590184
14:04:29|0.03590184
14:04:30|0.03590184
14:04:31|0.03590184
14:04:32|0.03590184
14:04:33|0.03589048
14:04:34|0.03589048
14:04:35|0.03589409
14:04:36|0.03589409
14:04:37|0.03589409
14:04:38|0.03589409
14:04:39|0.03589409
14:04:40|0.03589409
14:04:41|0.0359092
14:04:42|0.03590184
14:04:43|0.03590185
14:04:44|0.03590185
14:04:45|0.03590185
14:04:46|0.03590185
14:04:47|0.03590185
14:04:48|0.03592303
14:04:49|0.03592303
14:04:50|0.03592303
14:04:51|0.03592303
14:04:52|0.03592303
14:04:53|0.03592303
14:04:54|0.03592303
14:04:55|0.03592303
14:04:56|0.03592303
14:04:57|0.03590853
14:04:58|0.03590853
14:05:00|0.03590853
14:05:00|0.03590853
14:05:02|0.03588
14:05:03|0.03588
14:05:04|0.03588
14:05:06|0.03586
14:05:06|0.03585846
14:05:07|0.03585845
14:05:08|0.03585845
14:05:09|0.03585845
14:05:11|0.03588677
14:05:11|0.03588677
14:05:13|0.035855
14:05:13|0.035855
14:05:14|0.03588663
14:05:15|0.03586882
14:05:16|0.03586882
14:05:17|0.03586882
14:05:18|0.03586882
14:05:20|0.03585846
14:05:20|0.03585846
14:05:21|0.03585846
14:05:22|0.03585846
14:05:23|0.03585846
14:05:25|0.03585846
14:05:26|0.03585248
14:05:28|0.03585248
14:05:28|0.03585248
14:05:30|0.0358732
14:05:30|0.0358732
14:05:32|0.0358732
14:05:32|0.0358732
14:05:33|0.03588625
14:05:35|0.03588625
14:05:35|0.0358984
14:05:36|0.0358984
14:05:37|0.0358984
14:05:39|0.0358984
14:05:39|0.0358984
14:05:41|0.0358984
14:05:41|0.03591168
14:05:42|0.03591168
14:05:44|0.03591168
14:05:44|0.03591168
14:05:46|0.03591168
14:05:46|0.03591168
14:05:47|0.03591168
14:05:48|0.03585801
14:05:50|0.03585801
14:05:50|0.03585801
14:05:51|0.03585801
14:05:52|0.03585801
14:05:54|0.03585801
14:05:54|0.03585801
14:05:55|0.03585801
14:05:57|0.03585801
14:05:58|0.03587681
14:05:58|0.03587681
14:06:00|0.03587681
14:06:02|0.03587681
14:06:02|0.03588986
14:06:03|0.03588085
14:06:04|0.03588085
14:06:05|0.03588085
14:06:06|0.03587248
14:06:08|0.03587248
14:06:08|0.03587248
14:06:09|0.03585494
14:06:10|0.03586594
14:06:12|0.03586594
14:06:13|0.03585001
14:06:14|0.03585104
14:06:14|0.03584898
14:06:16|0.03587058
14:06:16|0.03587058
14:06:18|0.03587244
14:06:19|0.03587244
14:06:20|0.03587244
14:06:21|0.03587244
14:06:22|0.03587244
14:06:23|0.03587244
14:06:24|0.03587244
14:06:25|0.03587244
14:06:26|0.03587966
14:06:27|0.03587964
14:06:28|0.03587964
14:06:29|0.03587964
14:06:31|0.03587964
14:06:32|0.03587964
14:06:32|0.03587964
14:06:33|0.03587964
14:06:34|0.03586038
14:06:35|0.03586038
14:06:37|0.03586038
14:06:38|0.03586038
14:06:38|0.03586038
14:06:39|0.03585438
14:06:40|0.03584071
14:06:41|0.03584071
14:06:42|0.03583708
14:06:43|0.03583708
14:06:44|0.03583708
14:06:45|0.03583708
14:06:46|0.03583708
14:06:48|0.03583708
14:06:48|0.03583708
14:06:49|0.03583708
14:06:50|0.03583708
14:06:51|0.03582552
14:06:52|0.03582552
14:06:53|0.03582552
14:06:54|0.03582552
14:06:55|0.03582552
14:06:57|0.03582552
14:06:57|0.03582552
14:06:58|0.03582102
14:07:00|0.03582552
14:07:01|0.03582552
14:07:03|0.03582552
14:07:04|0.03582552
14:07:05|0.03583341
14:07:06|0.03583341
14:07:07|0.03582356
14:07:08|0.03582356
14:07:09|0.03582356
14:07:10|0.03582356
14:07:11|0.03582356
14:07:12|0.03584789
14:07:13|0.03584789
14:07:14|0.0358479
14:07:15|0.0358479
14:07:16|0.0358479
14:07:17|0.0358479
14:07:18|0.0358479
14:07:20|0.03583994
14:07:20|0.03582911
14:07:22|0.03582911
14:07:23|0.035821
14:07:23|0.035821
14:07:24|0.035821
14:07:25|0.035821
14:07:26|0.035821
14:07:27|0.03583999
14:07:28|0.03583999
14:07:29|0.03583999
14:07:30|0.03583999
14:07:31|0.03582335
14:07:32|0.03582909
14:07:33|0.03582909
14:07:34|0.03582909
14:07:35|0.03582909
14:07:36|0.03582909
14:07:37|0.03582909
14:07:38|0.03582909
14:07:39|0.03582336
14:07:40|0.03582336
14:07:42|0.03577642
14:07:42|0.0357855
14:07:43|0.0357855
14:07:45|0.0357855
14:07:46|0.0357855
14:07:47|0.03579586
14:07:48|0.03580899
14:07:48|0.03580899
14:07:50|0.03581176
14:07:51|0.03581176
14:07:51|0.03581176
14:07:53|0.03581176
14:07:53|0.03581176
14:07:55|0.03578342
14:07:57|0.035809
14:07:57|0.035809
14:07:58|0.03581891
14:07:59|0.03579852
14:08:00|0.03579852
14:08:02|0.03579852
14:08:03|0.03579852
14:08:04|0.03580902
14:08:05|0.03581865
14:08:06|0.03581865
14:08:07|0.03582159
14:08:08|0.035809
14:08:10|0.035809
14:08:10|0.035809
14:08:12|0.035809
14:08:12|0.035809
14:08:14|0.035809
14:08:15|0.03585855
14:08:15|0.03585249
14:08:17|0.0358522
14:08:17|0.0358457
14:08:18|0.0358457
14:08:20|0.03585237
14:08:21|0.03585237
14:08:21|0.03585484
14:08:23|0.03586615
14:08:24|0.03586615
14:08:25|0.03584224
14:08:26|0.03584224
14:08:27|0.03584224
14:08:28|0.03584224
14:08:29|0.03584224
14:08:31|0.03584224
14:08:31|0.03585487
14:08:32|0.03585487
14:08:34|0.03585487
14:08:35|0.0358545
14:08:35|0.0358545
14:08:36|0.03584226
14:08:37|0.03584224
14:08:38|0.03584224
14:08:39|0.03584224
14:08:40|0.03584224
14:08:41|0.03584224
14:08:42|0.03584224
14:08:44|0.03584224
14:08:44|0.03584224
14:08:45|0.03584224
14:08:46|0.03584224
14:08:48|0.03584224
14:08:48|0.03584224
14:08:49|0.03584224
14:08:50|0.03584224
14:08:51|0.03584224
14:08:52|0.03584504
14:08:53|0.03584504
14:08:54|0.03584504
14:08:56|0.03584226
14:08:56|0.03584226
14:08:57|0.03584226
14:08:58|0.03584226
14:08:59|0.03584227
14:09:00|0.03584227
14:09:01|0.03584227
14:09:03|0.03584227
14:09:04|0.03584227
14:09:06|0.03585936
14:09:07|0.03585936
14:09:07|0.03585936
14:09:09|0.03585124
14:09:09|0.03585124
14:09:10|0.03584226
14:09:11|0.03584226
14:09:13|0.03584226
14:09:14|0.03584226
14:09:14|0.03584226
14:09:16|0.03584226
14:09:17|0.03584228
14:09:17|0.03584228
14:09:18|0.03586647
14:09:21|0.03586647
14:09:21|0.03586647
14:09:22|0.03586647
14:09:23|0.03586647
14:09:24|0.03586647
14:09:25|0.03586647
14:09:27|0.03586647
14:09:28|0.03586647
14:09:28|0.03586647
14:09:29|0.03586647
14:09:30|0.03586647
14:09:31|0.03586647
14:09:33|0.03586647
14:09:34|0.03589158
14:09:34|0.03589158
14:09:35|0.03589158
14:09:36|0.03589158
14:09:37|0.03589158
14:09:38|0.03589158
14:09:39|0.03589158
14:09:40|0.03589158
14:09:42|0.03589158
14:09:42|0.03589158
14:09:44|0.03589158
14:09:44|0.03589158
14:09:45|0.03589158
14:09:47|0.03589158
14:09:47|0.03589158
14:09:48|0.03588799
14:09:50|0.03588799
14:09:50|0.03588799
14:09:52|0.03587288
14:09:52|0.03587288
14:09:53|0.03587288
14:09:55|0.03587288
14:09:56|0.03587288
14:09:57|0.03587288
14:09:58|0.03587288
14:09:59|0.03587288
14:10:00|0.03587288
14:10:01|0.03587288
14:10:02|0.03587288
14:10:04|0.03587289
14:10:05|0.03587289
14:10:07|0.03587289
14:10:08|0.03587289
14:10:09|0.03587289
14:10:10|0.03587289
14:10:11|0.03587289
14:10:12|0.03586914
14:10:13|0.03586914
14:10:14|0.03586914
14:10:15|0.03586914
14:10:16|0.03586914
14:10:17|0.03586914
14:10:18|0.03586914
14:10:19|0.03586914
14:10:20|0.03588438
14:10:21|0.03587271
14:10:22|0.03587629
14:10:23|0.03587632
14:10:24|0.03591306
14:10:25|0.03592738
14:10:27|0.03592738
14:10:28|0.03592738
14:10:28|0.03592738
14:10:29|0.03592738
14:10:30|0.03592452
14:10:31|0.03592452
14:10:32|0.03592452
14:10:33|0.03592452
14:10:34|0.03592452
14:10:36|0.03590493
14:10:37|0.03590493
14:10:37|0.03590493
14:10:39|0.03589421
14:10:40|0.03590854
14:10:41|0.03590854
14:10:42|0.03590854
14:10:43|0.03590854
14:10:44|0.03590854
14:10:45|0.03590854
14:10:46|0.03590854
14:10:47|0.03590854
14:10:48|0.03590854
14:10:49|0.03590854
14:10:50|0.03590854
14:10:51|0.03590854
14:10:52|0.03590846
14:10:53|0.03588146
14:10:54|0.03590493
14:10:55|0.03590493
14:10:56|0.03590493
14:10:57|0.03587867
14:10:58|0.03588096
14:10:59|0.03588096
14:11:00|0.03588096
14:11:01|0.03588096
14:11:02|0.03588096
14:11:03|0.03588096
14:11:05|0.03590948
14:11:06|0.03590948
14:11:07|0.03590948
14:11:08|0.03590948
14:11:09|0.03590948
14:11:09|0.03590948
14:11:10|0.03590948
14:11:12|0.03586913
14:11:13|0.03586913
14:11:14|0.03586913
14:11:15|0.03586913
14:11:16|0.03586913
14:11:17|0.03586913
14:11:18|0.03586913
14:11:20|0.03587271
14:11:20|0.03589157
14:11:21|0.03589157
14:11:22|0.03589157
14:11:23|0.03589157
14:11:24|0.03589157
14:11:25|0.03589157
14:11:27|0.03589157
14:11:27|0.03589157
14:11:28|0.03589157
14:11:30|0.03589495
14:11:31|0.03591039
14:11:32|0.03591039
14:11:33|0.03589498
14:11:34|0.03589495
14:11:35|0.03589495
14:11:36|0.03589495
14:11:37|0.03589495
14:11:38|0.03589495
14:11:39|0.03586555
14:11:40|0.03586556
14:11:41|0.035862
14:11:42|0.035862
14:11:43|0.03585494
14:11:44|0.03585494
14:11:45|0.035862
14:11:46|0.035862
14:11:48|0.035862
14:11:48|0.035862
14:11:49|0.035862
14:11:50|0.035862
14:11:51|0.035862
14:11:52|0.035862
14:11:53|0.035862
14:11:54|0.035862
14:11:56|0.035862
14:11:56|0.03583613
14:11:57|0.03583973
14:11:58|0.03583973
14:11:59|0.03584832
14:12:00|0.0358549
14:12:01|0.0358549
14:12:02|0.0358549
14:12:03|0.0358549
14:12:04|0.0358549
14:12:06|0.0358549
14:12:07|0.0358549
14:12:08|0.0358549
14:12:08|0.0358549
14:12:10|0.0358549
14:12:10|0.0358529
14:12:12|0.0358529
14:12:13|0.0358529
14:12:14|0.0358529
14:12:15|0.0358529
14:12:16|0.0358529
14:12:17|0.0358529
14:12:18|0.0358522
14:12:19|0.03583613
14:12:20|0.03583613
14:12:21|0.03583613
14:12:22|0.03583613
14:12:23|0.03583613
14:12:24|0.03583613
14:12:25|0.03583613
14:12:26|0.03583786
14:12:27|0.03583786
14:12:28|0.03583786
14:12:29|0.035809
14:12:30|0.035809
14:12:31|0.03581985
14:12:32|0.03581955
14:12:33|0.03581955
14:12:34|0.03581955
14:12:36|0.03584145
14:12:36|0.03584862
14:12:37|0.03584862
14:12:38|0.03584862
14:12:40|0.03586413
14:12:40|0.03587368
14:12:42|0.03587368
14:12:43|0.03587368
14:12:43|0.03587368
14:12:44|0.03587368
14:12:45|0.03587368
14:12:46|0.03587368
14:12:48|0.0358584
14:12:49|0.0358584
14:12:49|0.0358584
14:12:50|0.0358584
14:12:51|0.03584766
14:12:53|0.03584766
14:12:53|0.03584766
14:12:54|0.03584766
14:12:56|0.03584766
14:12:57|0.0358521
14:12:57|0.0358521
14:12:58|0.0358521
14:13:00|0.0358521
14:13:01|0.03582618
14:13:01|0.03582618
14:13:03|0.03582618
14:13:03|0.03581955
14:13:04|0.03581955
14:13:07|0.03581955
14:13:07|0.03581955
14:13:09|0.03581955
14:13:10|0.03581955
14:13:10|0.03581955
14:13:12|0.03581955
14:13:13|0.03581955
14:13:14|0.03581955
14:13:15|0.03581955
14:13:16|0.03581955
14:13:17|0.03578355
14:13:18|0.03578355
14:13:19|0.03578355
14:13:20|0.03578355
14:13:21|0.03576001
14:13:23|0.03576001
14:13:23|0.03576001
14:13:24|0.03576001
14:13:25|0.03577999
14:13:26|0.03577999
14:13:27|0.03577999
14:13:28|0.03576986
14:13:29|0.03578354
14:13:31|0.03578354
14:13:32|0.03577249
14:13:32|0.03577249
14:13:34|0.03577249
14:13:34|0.03577249
14:13:35|0.03575822
14:13:36|0.03575821
14:13:37|0.03575821
14:13:38|0.03575821
14:13:39|0.03575821
14:13:40|0.0357698
14:13:41|0.0357698
14:13:42|0.0357698
14:13:43|0.0357698
14:13:45|0.0357698
14:13:45|0.0357698
14:13:46|0.03578354
14:13:48|0.03578354
14:13:48|0.03578354
14:13:49|0.03579133
14:13:51|0.03579133
14:13:51|0.03579133
14:13:52|0.03579133
14:13:53|0.03579133
14:13:54|0.03579133
14:13:55|0.03579133
14:13:57|0.03579133
14:13:57|0.03579133
14:13:58|0.03579133
14:14:00|0.03579133
14:14:00|0.03579133
14:14:01|0.03579133
14:14:02|0.03579133
14:14:04|0.03579133
14:14:04|0.03579133
14:14:05|0.03579133
14:14:06|0.03579396
14:14:09|0.03581473
14:14:10|0.03581473
14:14:10|0.0358164
14:14:12|0.0358164
14:14:12|0.0358164
14:14:13|0.0358164
14:14:14|0.0358164
14:14:15|0.03582352
14:14:16|0.03581473
14:14:18|0.03581473
14:14:18|0.03581473
14:14:19|0.03581473
14:14:21|0.03581473
14:14:21|0.03581473
14:14:22|0.03581473
14:14:24|0.03581473
14:14:25|0.03581473
14:14:25|0.03581473
14:14:26|0.03581473
14:14:27|0.03581473
14:14:28|0.03581473
14:14:29|0.03581473
14:14:30|0.03581473
14:14:31|0.03581473
14:14:32|0.03581473
14:14:34|0.03581473
14:14:34|0.03581473
14:14:36|0.03581544
14:14:36|0.03581473
14:14:37|0.03581473
14:14:38|0.03581473
14:14:40|0.03581473
14:14:41|0.03581473
14:14:42|0.03581473
14:14:43|0.03581473
14:14:44|0.03581473
14:14:45|0.03581473
14:14:46|0.03581473
14:14:47|0.03579456
14:14:48|0.03581639
14:14:49|0.03581639
14:14:50|0.03581639
14:14:51|0.03581281
14:14:52|0.03581281
14:14:53|0.03581281
14:14:54|0.03581281
14:14:55|0.03581281
14:14:56|0.03581281
14:14:57|0.03581281
14:14:58|0.03581281
14:14:59|0.03581281
14:15:00|0.03581281
14:15:01|0.03581281
14:15:02|0.03581281
14:15:03|0.03581281
14:15:04|0.03581281
14:15:05|0.03581281
14:15:06|0.03581281
14:15:07|0.03581281
14:15:08|0.03581281
14:15:09|0.03581281
14:15:10|0.03580923
14:15:11|0.03580923
14:15:12|0.03580923
14:15:13|0.03580923
14:15:14|0.03578887
14:15:15|0.03575042
14:15:16|0.03575042
14:15:17|0.03575
14:15:18|0.03574608
14:15:19|0.03574608
14:15:20|0.03574608
14:15:22|0.03574608
14:15:22|0.03574608
14:15:23|0.03575
14:15:25|0.0357426
14:15:25|0.0357426
14:15:27|0.0357426
14:15:28|0.0357426
14:15:29|0.03573865
14:15:30|0.03573865
14:15:30|0.03573498
14:15:32|0.03574121
14:15:33|0.03574121
14:15:33|0.03574121
14:15:35|0.03572373
14:15:36|0.03571001
14:15:37|0.03570446
14:15:38|0.0357
14:15:39|0.03570001
14:15:40|0.03570001
14:15:42|0.03570001
14:15:42|0.03570001
14:15:43|0.03570001
14:15:44|0.0356961
14:15:45|0.0356961
14:15:46|0.03570315
14:15:47|0.035709
14:15:48|0.03569
14:15:49|0.03569
14:15:50|0.03569
14:15:51|0.03569
14:15:52|0.03569
14:15:53|0.03569
14:15:54|0.03569
14:15:56|0.03569609
14:15:56|0.03570539
14:15:57|0.03569
14:15:58|0.03568
14:15:59|0.03568
14:16:00|0.03571453
14:16:02|0.03571453
14:16:03|0.03571453
14:16:03|0.03572736
14:16:04|0.0357397
14:16:05|0.0357397
14:16:06|0.03575627
14:16:08|0.0357397
14:16:10|0.03575745
14:16:11|0.0357734
14:16:13|0.03578982
14:16:14|0.03578982
14:16:15|0.03575819
14:16:15|0.03573698
14:16:16|0.03573698
14:16:17|0.03573698
14:16:19|0.03573698
14:16:20|0.03573698
14:16:21|0.03573698
14:16:23|0.03573698
14:16:24|0.03573698
14:16:25|0.03573698
14:16:26|0.03573698
14:16:27|0.03573698
14:16:28|0.03573698
14:16:29|0.03573698
14:16:30|0.03573698
14:16:31|0.03573698
14:16:32|0.03573698
14:16:33|0.03573698
14:16:34|0.03573698
14:16:35|0.03573698
14:16:36|0.03573698
14:16:37|0.03573698
14:16:38|0.03573698
14:16:39|0.03570689
14:16:40|0.03570689
14:16:41|0.03570689
14:16:42|0.03573048
14:16:43|0.03573048
14:16:44|0.03573048
14:16:45|0.03573048
14:16:47|0.03573048
14:16:47|0.03573048
14:16:48|0.03573048
14:16:49|0.03573048
14:16:51|0.03573048
14:16:51|0.03573698
14:16:53|0.03573698
14:16:53|0.03573698
14:16:55|0.03573698
14:16:55|0.03573698
14:16:56|0.03573698
14:16:57|0.03573698
14:16:59|0.03573698
14:16:59|0.03573698
14:17:00|0.03573698
14:17:01|0.03573698
14:17:03|0.03573698
14:17:03|0.03573698
14:17:04|0.03573698
14:17:05|0.03573698
14:17:06|0.03573698
14:17:08|0.03573698
14:17:08|0.03573698
14:17:10|0.03579449
14:17:12|0.03579449
14:17:13|0.03579449
14:17:14|0.03579449
14:17:15|0.03579449
14:17:16|0.03577607
14:17:17|0.03577607
14:17:18|0.03577607
14:17:19|0.03577649
14:17:20|0.03577649
14:17:21|0.03577649
14:17:22|0.03577649
14:17:23|0.03580712
14:17:24|0.03580712
14:17:25|0.03580712
14:17:27|0.03580712
14:17:27|0.03580712
14:17:29|0.03580712
14:17:30|0.03580712
14:17:30|0.03579849
14:17:31|0.03579134
14:17:32|0.0357985
14:17:33|0.0357985
14:17:34|0.0357985
14:17:36|0.0357985
14:17:36|0.03579492
14:17:38|0.03579492
14:17:38|0.03579492
14:17:40|0.03579272
14:17:40|0.03579272
14:17:41|0.03579272
14:17:42|0.03579272
14:17:43|0.03579491
14:17:44|0.03579492
14:17:45|0.03579492
14:17:46|0.03579492
14:17:47|0.03579492
14:17:48|0.03579347
14:17:49|0.03579347
14:17:51|0.03579492
14:17:51|0.03579492
14:17:52|0.03579492
14:17:53|0.03579636
14:17:55|0.03579636
14:17:55|0.03579301
14:17:56|0.03579492
14:17:57|0.03579635
14:17:58|0.03579635
14:17:59|0.03579635
14:18:00|0.03574608
14:18:01|0.03574608
14:18:02|0.035734
14:18:03|0.035734
14:18:05|0.035734
14:18:06|0.035734
14:18:06|0.03572541
14:18:07|0.03572541
14:18:08|0.03572541
14:18:10|0.03572541
14:18:11|0.03572541
14:18:12|0.03572541
14:18:13|0.03572541
14:18:15|0.03570105
14:18:15|0.03570105
14:18:17|0.03570105
14:18:17|0.0357254
14:18:19|0.0357254
14:18:19|0.0357254
14:18:20|0.03571156
14:18:22|0.03571156
14:18:23|0.03571156
14:18:24|0.03571156
14:18:25|0.03571156
14:18:26|0.03571156
14:18:27|0.03571156
14:18:27|0.03571156
14:18:29|0.03571156
14:18:30|0.03571156
14:18:30|0.03571156
14:18:32|0.03571156
14:18:33|0.03571156
14:18:34|0.03573962
14:18:35|0.03573962
14:18:36|0.03574323
14:18:37|0.03574323
14:18:38|0.03575039
14:18:40|0.03575039
14:18:41|0.03574684
14:18:42|0.03574684
14:18:42|0.03574684
14:18:43|0.03574684
14:18:45|0.03574684
14:18:46|0.03574684
14:18:47|0.03574684
14:18:48|0.03574684
14:18:49|0.03574684
14:18:50|0.03574684
14:18:52|0.03574684
14:18:53|0.03575626
14:18:53|0.03575626
14:18:54|0.03575626
14:18:55|0.03575626
14:18:57|0.03575626
14:18:58|0.03575626
14:18:59|0.03575626
14:19:00|0.03575626
14:19:01|0.03575626
14:19:01|0.03575626
14:19:02|0.03575626
14:19:03|0.03575626
14:19:04|0.03575626
14:19:06|0.03575626
14:19:07|0.03575626
14:19:07|0.03575626
14:19:09|0.03575626
14:19:09|0.03571082
14:19:10|0.03571082
14:19:11|0.03571082
14:19:13|0.03571082
14:19:14|0.03572236
14:19:15|0.03572236
14:19:17|0.03572236
14:19:18|0.03572236
14:19:19|0.03572236
14:19:20|0.03572236
14:19:21|0.03572236
14:19:22|0.03572236
14:19:23|0.03572236
14:19:24|0.03571082
14:19:25|0.03571082
14:19:26|0.03574319
14:19:27|0.03574319
14:19:28|0.03570001
14:19:29|0.03570001
14:19:30|0.03570001
14:19:31|0.03570001
14:19:32|0.03570001
14:19:33|0.03570001
14:19:34|0.03570001
14:19:35|0.03570001
14:19:36|0.03570001
14:19:38|0.03570001
14:19:38|0.03574855
14:19:39|0.03574855
14:19:40|0.03574855
14:19:41|0.03574855
14:19:42|0.03574855
14:19:43|0.03574855
14:19:44|0.03574855
14:19:45|0.03574855
14:19:46|0.03574855
14:19:47|0.03574855
14:19:49|0.03574855
14:19:49|0.03574855
14:19:51|0.03574855
14:19:52|0.03576174
14:19:53|0.03576174
14:19:53|0.03576174
14:19:54|0.03576174
14:19:56|0.03576174
14:19:57|0.03576174
14:19:58|0.03576174
14:19:58|0.03576174
14:20:00|0.03576174
14:20:01|0.03576174
14:20:02|0.03576174
14:20:03|0.03576174
14:20:03|0.0357802
14:20:05|0.03578608
14:20:06|0.03577253
14:20:07|0.03576224
14:20:08|0.03576224
14:20:09|0.03577247
14:20:10|0.03577247
14:20:11|0.03577247
14:20:12|0.03577247
14:20:14|0.03577247
14:20:14|0.0358028
14:20:16|0.0358028
14:20:17|0.03576089
14:20:19|0.03576089
14:20:19|0.03576089
14:20:20|0.03576089
14:20:21|0.03576089
14:20:22|0.03576089
14:20:24|0.03579324
14:20:25|0.03579324
14:20:25|0.03579324
14:20:26|0.03579324
14:20:27|0.03579324
14:20:28|0.0358128
14:20:29|0.03581281
14:20:31|0.03580281
14:20:31|0.03580281
14:20:33|0.03580281
14:20:34|0.03580281
14:20:34|0.03580281
14:20:35|0.03580281
14:20:36|0.03580281
14:20:37|0.03580281
14:20:38|0.03580281
14:20:40|0.03580281
14:20:40|0.03580281
14:20:41|0.03580281
14:20:42|0.03580281
14:20:43|0.03580281
14:20:44|0.03580281
14:20:45|0.03583595
14:20:46|0.03583595
14:20:47|0.03583595
14:20:49|0.0358405
14:20:49|0.0358405
14:20:50|0.0358405
14:20:51|0.0358405
14:20:52|0.0358405
14:20:53|0.0358405
14:20:54|0.0358405
14:20:56|0.0358405
14:20:57|0.0358405
14:20:58|0.0358405
14:20:58|0.0358405
14:20:59|0.0358405
14:21:01|0.0358405
14:21:01|0.0358405
14:21:02|0.0358405
14:21:03|0.0358405
14:21:04|0.03585823
14:21:05|0.03585823
14:21:06|0.03585823
14:21:07|0.03586066
14:21:08|0.03585695
14:21:09|0.03585695
14:21:11|0.03585695
14:21:12|0.03585393
14:21:12|0.03585393
14:21:15|0.03585393
14:21:16|0.03584918
14:21:18|0.03584918
14:21:19|0.03584918
14:21:20|0.03584918
14:21:21|0.03584918
14:21:22|0.03584918
14:21:23|0.03584918
14:21:25|0.03584918
14:21:25|0.03584918
14:21:26|0.03584918
14:21:27|0.03584918
14:21:29|0.03584918
14:21:30|0.03584918
14:21:31|0.03584918
14:21:32|0.03584918
14:21:32|0.03582618
14:21:33|0.03582618
14:21:35|0.03583602
14:21:36|0.03583602
14:21:37|0.03583602
14:21:38|0.03583602
14:21:38|0.03583602
14:21:41|0.03583602
14:21:42|0.03583602
14:21:42|0.03583602
14:21:43|0.03583602
14:21:45|0.03583602
14:21:46|0.03583602
14:21:47|0.03583602
14:21:48|0.03583602
14:21:48|0.03583602
14:21:50|0.03582537
14:21:51|0.03582537
14:21:51|0.03582537
14:21:52|0.03582537
14:21:54|0.03582537
14:21:55|0.03582537
14:21:56|0.03582537
14:21:57|0.03582537
14:21:57|0.03582537
14:21:59|0.0358
14:22:00|0.0358
14:22:01|0.0358
14:22:02|0.0358
14:22:03|0.0358
14:22:03|0.0358
14:22:05|0.0358
14:22:06|0.0358
14:22:06|0.0358
14:22:08|0.0358
14:22:08|0.0358
14:22:10|0.0358
14:22:11|0.0358
14:22:12|0.0358
14:22:12|0.0358
14:22:13|0.0358
14:22:16|0.0358
14:22:18|0.0358
14:22:19|0.0358
14:22:20|0.0358
14:22:20|0.0358
14:22:21|0.0358
14:22:23|0.0358
14:22:23|0.0358
14:22:24|0.03578687
14:22:26|0.03578687
14:22:26|0.03578687
14:22:27|0.03578687
14:22:29|0.03577125
14:22:30|0.03577125
14:22:30|0.03577125
14:22:31|0.03577125
14:22:33|0.03577125
14:22:34|0.03577125
14:22:35|0.03577125
14:22:35|0.03577125
14:22:37|0.03577125
14:22:38|0.03577125
14:22:39|0.03577125
14:22:40|0.03577125
14:22:41|0.03577125
14:22:42|0.03578687
14:22:43|0.03578687
14:22:44|0.03578687
14:22:45|0.03578687
14:22:46|0.03578687
14:22:47|0.03578687
14:22:48|0.03578687
14:22:50|0.03578687
14:22:50|0.03578687
14:22:51|0.03578687
14:22:52|0.03578687
14:22:53|0.03578687
14:22:54|0.03578687
14:22:55|0.03578687
14:22:57|0.03578687
14:22:57|0.03578687
14:22:58|0.03578687
14:23:00|0.03578687
14:23:01|0.03578687
14:23:01|0.03578687
14:23:03|0.03578687
14:23:03|0.03578687
14:23:04|0.03578687
14:23:05|0.03578687
14:23:07|0.03578687
14:23:07|0.03578687
14:23:08|0.03578687
14:23:09|0.03578687
14:23:10|0.03578687
14:23:11|0.03578687
14:23:12|0.03578687
14:23:13|0.03578687
14:23:14|0.03573144
14:23:16|0.03572685
14:23:18|0.03572685
14:23:19|0.03572685
14:23:19|0.03572685
14:23:20|0.03572685
14:23:22|0.03572685
14:23:23|0.03572685
14:23:24|0.03572685
14:23:25|0.03572685
14:23:26|0.03572685
14:23:27|0.03574679
14:23:29|0.03574679
14:23:29|0.03574679
14:23:31|0.03573331
14:23:32|0.03573331
14:23:32|0.03573331
14:23:34|0.03573331
14:23:34|0.03573331
14:23:35|0.03573331
14:23:37|0.03573331
14:23:38|0.03573331
14:23:39|0.03573331
14:23:40|0.03573331
14:23:41|0.03573331
14:23:42|0.03573331
14:23:43|0.03573254
14:23:44|0.03573254
14:23:45|0.03573254
14:23:46|0.03573254
14:23:47|0.03573254
14:23:48|0.03573254
14:23:49|0.03573254
14:23:50|0.03573254
14:23:51|0.03573254
14:23:52|0.03573254
14:23:53|0.03573254
14:23:54|0.03573253
14:23:55|0.03573253
14:23:57|0.03573253
14:23:58|0.03573253
14:23:58|0.03573253
14:24:00|0.03573253
14:24:01|0.03573253
14:24:02|0.03573253
14:24:03|0.03573253
14:24:04|0.03573253
14:24:05|0.03573253
14:24:06|0.03573253
14:24:07|0.03573253
14:24:07|0.03573253
14:24:09|0.03573253
14:24:09|0.03573253
14:24:11|0.03573254
14:24:12|0.03574683
14:24:13|0.03574683
14:24:14|0.03574683
14:24:14|0.03574683
14:24:15|0.03575752
14:24:18|0.03575752
14:24:19|0.03575752
14:24:21|0.03575752
14:24:22|0.03575752
14:24:23|0.03576892
14:24:23|0.03576892
14:24:25|0.0357888
14:24:26|0.0357888
14:24:28|0.0357888
14:24:29|0.0357888
14:24:30|0.0357888
14:24:30|0.0357888
14:24:31|0.03579903
14:24:32|0.03579903
14:24:33|0.03579903
14:24:34|0.03581048
14:24:36|0.03581048
14:24:37|0.03581951
14:24:38|0.03581951
14:24:39|0.03581952
14:24:40|0.03581952
14:24:40|0.03581952
14:24:42|0.03581952
14:24:43|0.03581952
14:24:44|0.03581952
14:24:44|0.03581952
14:24:45|0.03581952
14:24:48|0.03581952
14:24:48|0.03582648
14:24:49|0.03582648
14:24:50|0.03582648
14:24:52|0.03582648
14:24:52|0.03582648
14:24:54|0.03582648
14:24:54|0.03582648
14:24:55|0.03583966
14:24:56|0.03583966
14:24:57|0.03583334
14:24:58|0.03585023
14:24:59|0.03586437
14:25:00|0.03586437
14:25:02|0.03586437
14:25:02|0.03586434
14:25:03|0.03587719
14:25:05|0.0358656
14:25:06|0.0358656
14:25:07|0.0358656
14:25:08|0.03588579
14:25:09|0.03589674
14:25:10|0.03589674
14:25:11|0.03589674
14:25:12|0.03589674
14:25:13|0.03587276
14:25:14|0.03588
14:25:15|0.03588
14:25:16|0.03589707
14:25:17|0.03590995
14:25:18|0.03590995
14:25:19|0.03590995
14:25:20|0.03590995
14:25:22|0.03590995
14:25:22|0.03590995
14:25:25|0.03589061
14:25:25|0.03589061
14:25:26|0.03588145
14:25:28|0.03584767
14:25:28|0.03584767
14:25:29|0.03584767
14:25:30|0.03586437
14:25:31|0.03586437
14:25:32|0.03586437
14:25:33|0.03584765
14:25:35|0.03584677
14:25:35|0.03584677
14:25:36|0.03584677
14:25:37|0.03584655
14:25:38|0.03584408
14:25:40|0.03584408
14:25:40|0.03584408
14:25:41|0.03586099
14:25:42|0.03586099
14:25:43|0.03586099
14:25:45|0.03586099
14:25:46|0.03586099
14:25:46|0.03586099
14:25:47|0.03586099
14:25:48|0.03586099
14:25:49|0.03586099
14:25:51|0.03586099
14:25:52|0.03586099
14:25:52|0.03585745
14:25:54|0.03585745
14:25:54|0.03585745
14:25:55|0.03585745
14:25:57|0.03585745
14:25:57|0.03585745
14:25:59|0.03585745
14:25:59|0.03585745
14:26:00|0.03585745
14:26:02|0.03585745
14:26:02|0.03583694
14:26:03|0.03583694
14:26:04|0.03585749
14:26:05|0.03585749
14:26:06|0.03586094
14:26:08|0.03586094
14:26:09|0.03586094
14:26:10|0.03586094
14:26:10|0.03586094
14:26:12|0.03586094
14:26:12|0.03586094
14:26:14|0.03586094
14:26:14|0.03584056
14:26:16|0.03584056
14:26:17|0.03584056
14:26:18|0.03584056
14:26:19|0.03584056
14:26:20|0.03584056
14:26:21|0.03584056
14:26:22|0.03584056
14:26:24|0.03584056
14:26:24|0.03584056
14:26:26|0.03583361
14:26:27|0.03583361
14:26:27|0.03586093
14:26:28|0.03586093
14:26:29|0.03586093
14:26:30|0.03586093
14:26:31|0.03586093
14:26:33|0.03586093
14:26:33|0.03586093
14:26:35|0.03586093
14:26:36|0.03583691
14:26:37|0.03583691
14:26:38|0.03583691
14:26:39|0.03583691
14:26:40|0.0358575
14:26:41|0.0358575
14:26:42|0.0358575
14:26:43|0.0358575
14:26:44|0.0358575
14:26:46|0.0358575
14:26:46|0.0358575
14:26:47|0.0358575
14:26:49|0.0358575
14:26:49|0.03586436
14:26:50|0.03586436
14:26:51|0.03586436
14:26:52|0.03585844
14:26:53|0.03585844
14:26:54|0.03585844
14:26:55|0.03585844
14:26:56|0.03585844
14:26:57|0.03582565
14:26:58|0.03582565
14:27:00|0.03582213
14:27:00|0.03582213
14:27:02|0.03582213
14:27:02|0.03582213
14:27:03|0.03582213
14:27:05|0.03582213
14:27:05|0.03582213
14:27:06|0.03582213
14:27:07|0.03582213
14:27:08|0.03582213
14:27:09|0.03582213
14:27:10|0.03582213
14:27:11|0.03582213
14:27:12|0.03582213
14:27:13|0.03582213
14:27:14|0.03582213
14:27:16|0.03582213
14:27:16|0.03582213
14:27:17|0.03582213
14:27:18|0.03582213
14:27:19|0.03582213
14:27:20|0.0358
14:27:21|0.0358
14:27:23|0.0358
14:27:24|0.0358252
14:27:24|0.0358252
14:27:25|0.0358252
14:27:26|0.0358252
14:27:28|0.0358252
14:27:29|0.03583233
14:27:29|0.03583233
14:27:31|0.03583233
14:27:31|0.03583233
14:27:33|0.03583233
14:27:34|0.03583233
14:27:36|0.03583233
14:27:36|0.03583233
14:27:38|0.03583233
14:27:38|0.03583233
14:27:40|0.03583233
14:27:41|0.03583233
14:27:42|0.03583222
14:27:43|0.03580369
14:27:43|0.03580369
14:27:44|0.03580369
14:27:46|0.03580369
14:27:46|0.03580369
14:27:47|0.03580369
14:27:48|0.03580369
14:27:49|0.03580369
14:27:51|0.03580369
14:27:52|0.03580369
14:27:53|0.03580369
14:27:54|0.03580369
14:27:54|0.03580369
14:27:55|0.03580369
14:27:57|0.03580323
14:27:58|0.03580323
14:27:59|0.03581425
14:28:00|0.03581425
14:28:01|0.03581425
14:28:02|0.03581425
14:28:04|0.03581425
14:28:05|0.03581425
14:28:05|0.03581425
14:28:06|0.03581425
14:28:07|0.03581425
14:28:08|0.03584468
14:28:09|0.03584468
14:28:11|0.03584468
14:28:12|0.03584468
14:28:12|0.03584468
14:28:13|0.03584468
14:28:14|0.03584468
14:28:15|0.03584468
14:28:17|0.03584468
14:28:18|0.03584468
14:28:18|0.03584468
14:28:20|0.03584468
14:28:21|0.03584468
14:28:22|0.03584468
14:28:23|0.03585024
14:28:24|0.0358262
14:28:26|0.0358262
14:28:26|0.0358262
14:28:27|0.0358262
14:28:28|0.0358262
14:28:29|0.0358262
14:28:31|0.0358262
14:28:32|0.0358262
14:28:32|0.0358262
14:28:34|0.0358262
14:28:35|0.0358262
14:28:35|0.0358262
14:28:37|0.0358262
14:28:38|0.0358262
14:28:40|0.0358262
14:28:40|0.0358262
14:28:41|0.0358262
14:28:42|0.0358262
14:28:43|0.0358262
14:28:44|0.0358262
14:28:46|0.0358262
14:28:47|0.0358262
14:28:48|0.03582643
14:28:48|0.03582967
14:28:49|0.03582967
14:28:50|0.03582967
14:28:51|0.03582967
14:28:52|0.03582967
14:28:54|0.03582967
14:28:54|0.03582967
14:28:56|0.03582967
14:28:57|0.03586
14:28:58|0.03586
14:28:58|0.03586048
14:29:00|0.03586048
14:29:00|0.03586048
14:29:02|0.03586048
14:29:02|0.03586048
14:29:03|0.03586048
14:29:05|0.03586048
14:29:05|0.03586048
14:29:07|0.03586048
14:29:07|0.03586048
14:29:09|0.03586048
14:29:11|0.03586048
14:29:11|0.03586048
14:29:12|0.03586048
14:29:13|0.03586048
14:29:14|0.03586048
14:29:15|0.03586048
14:29:16|0.03586048
14:29:17|0.03586048
14:29:18|0.03586048
14:29:19|0.03586048
14:29:20|0.03586048
14:29:22|0.03586048
14:29:23|0.03586048
14:29:24|0.03586048
14:29:26|0.03586048
14:29:27|0.03586048
14:29:28|0.0358442
14:29:28|0.0358442
14:29:30|0.0358442
14:29:31|0.0358442
14:29:31|0.0358442
14:29:32|0.0358442
14:29:34|0.0358442
14:29:35|0.0358442
14:29:35|0.0358442
14:29:36|0.0358442
14:29:38|0.03584424
14:29:39|0.03584424
14:29:40|0.03584424
14:29:41|0.0358468
14:29:42|0.0358468
14:29:43|0.0358468
14:29:44|0.0358468
14:29:45|0.0358468
14:29:46|0.0358468
14:29:47|0.0358468
14:29:48|0.03584422
14:29:49|0.03584422
14:29:50|0.03584422
14:29:51|0.03584422
14:29:52|0.03584422
14:29:53|0.03584592
14:29:54|0.03591042
14:29:55|0.03589593
14:29:56|0.03589593
14:29:57|0.03588149
14:29:58|0.03588149
14:29:59|0.03588149
14:30:00|0.03591353
14:30:01|0.03591353
14:30:02|0.03591997
14:30:03|0.03591997
14:30:04|0.03591997
14:30:05|0.03591997
14:30:06|0.03591997
14:30:07|0.03590136
14:30:08|0.03589789
14:30:09|0.03589593
14:30:10|0.03589593
14:30:11|0.03589593
14:30:12|0.03589593
14:30:13|0.03587304
14:30:14|0.03587304
14:30:15|0.03587304
14:30:16|0.03587304
14:30:17|0.03587304
14:30:18|0.03587304
14:30:19|0.03587304
14:30:20|0.03587304
14:30:21|0.03587304
14:30:22|0.03587304
14:30:24|0.03587304
14:30:25|0.03587304
14:30:26|0.03587304
14:30:27|0.03587304
14:30:28|0.03587304
14:30:29|0.03587304
14:30:30|0.03587304
14:30:31|0.03587304
14:30:32|0.03585483
14:30:33|0.03585483
14:30:34|0.03585483
14:30:35|0.03585483
14:30:36|0.03585483
14:30:37|0.03585483
14:30:39|0.03585483
14:30:40|0.03585483
14:30:41|0.03585483
14:30:41|0.03585483
14:30:43|0.03585483
14:30:44|0.03585483
14:30:45|0.03585483
14:30:46|0.03585483
14:30:47|0.03585483
14:30:48|0.03584002
14:30:49|0.03584002
14:30:50|0.03584002
14:30:51|0.03584002
14:30:52|0.03584002
14:30:53|0.03584002
14:30:54|0.03584002
14:30:55|0.03584002
14:30:56|0.03584002
14:30:58|0.03585609
14:30:58|0.03585609
14:31:00|0.03585482
14:31:00|0.035874
14:31:01|0.03588144
14:31:03|0.03591465
14:31:04|0.03591465
14:31:05|0.03591465
14:31:06|0.03591465
14:31:06|0.03591077
14:31:08|0.03591077
14:31:09|0.03591078
14:31:10|0.03588943
14:31:10|0.03588943
14:31:12|0.03588943
14:31:13|0.03588943
14:31:14|0.03588943
14:31:14|0.03588943
14:31:16|0.03592998
14:31:16|0.0359354
14:31:18|0.03593923
14:31:18|0.03592528
14:31:20|0.03592526
14:31:21|0.03592527
14:31:21|0.03592527
14:31:22|0.03592527
14:31:24|0.03592527
14:31:26|0.03591779
14:31:26|0.03591779
14:31:28|0.03591779
14:31:29|0.03591779
14:31:30|0.03591779
14:31:31|0.03591779
14:31:32|0.03592528
14:31:33|0.03592528
14:31:35|0.03589592
14:31:35|0.03589592
14:31:37|0.03589592
14:31:38|0.03589592
14:31:39|0.03589592
14:31:40|0.03589592
14:31:41|0.03589592
14:31:42|0.03589592
14:31:43|0.03589592
14:31:44|0.03591033
14:31:45|0.03591034
14:31:46|0.03591034
14:31:47|0.03591034
14:31:48|0.03591034
14:31:49|0.03591034
14:31:50|0.03591903
14:31:51|0.03591903
14:31:52|0.03590341
14:31:53|0.03590341
14:31:54|0.03590341
14:31:55|0.03589256
14:31:56|0.03589256
14:31:57|0.03588943
14:31:58|0.03588943
14:32:00|0.03588943
14:32:00|0.03587375
14:32:01|0.03590826
14:32:02|0.03590826
14:32:03|0.03591033
14:32:04|0.03591033
14:32:05|0.03591033
14:32:07|0.03591033
14:32:07|0.03591033
14:32:08|0.03591033
14:32:09|0.03591033
14:32:10|0.03591033
14:32:11|0.03591033
14:32:12|0.03591037
14:32:13|0.03591037
14:32:14|0.0359148
14:32:15|0.0359148
14:32:16|0.0359148
14:32:17|0.0359148
14:32:18|0.0359148
14:32:19|0.03588547
14:32:21|0.03588547
14:32:22|0.03587958
14:32:22|0.03585846
14:32:24|0.03585024
14:32:24|0.03585024
14:32:27|0.03585024
14:32:28|0.03585024
14:32:29|0.03585024
14:32:30|0.03585024
14:32:30|0.03585024
14:32:32|0.03585024
14:32:33|0.03586519
14:32:34|0.03586519
14:32:35|0.03586519
14:32:36|0.03586519
14:32:37|0.03586519
14:32:38|0.03586519
14:32:39|0.03586519
14:32:40|0.03586519
14:32:41|0.03586519
14:32:42|0.03586519
14:32:43|0.03586519
14:32:44|0.03584628
14:32:45|0.03586163
14:32:46|0.03586163
14:32:48|0.03586163
14:32:48|0.03586163
14:32:50|0.03586163
14:32:50|0.03586163
14:32:51|0.03586163
14:32:52|0.03586163
14:32:53|0.03586163
14:32:55|0.03586163
14:32:56|0.03586163
14:32:57|0.03583812
14:32:57|0.03583812
14:32:59|0.0358388
14:32:59|0.03583613
14:33:01|0.03583613
14:33:01|0.03582353
14:33:02|0.035821
14:33:04|0.035821
14:33:04|0.035821
14:33:06|0.035821
14:33:06|0.03579456
14:33:07|0.03579456
14:33:08|0.03579343
14:33:09|0.03579343
14:33:10|0.03574639
14:33:11|0.03574639
14:33:12|0.0357426
14:33:14|0.0357426
14:33:14|0.0357426
14:33:15|0.03576107
14:33:17|0.03576107
14:33:17|0.03577182
14:33:18|0.03577182
14:33:19|0.03577182
14:33:20|0.03577182
14:33:21|0.03577182
14:33:23|0.0357611
14:33:24|0.0357611
14:33:25|0.0357611
14:33:26|0.03578623
14:33:28|0.03578623
14:33:29|0.0357934
14:33:30|0.0357934
14:33:31|0.0357934
14:33:32|0.0357934
14:33:32|0.0357934
14:33:34|0.03577068
14:33:35|0.03577071
14:33:36|0.0357611
14:33:37|0.0357611
14:33:38|0.0357611
14:33:40|0.03575458
14:33:40|0.0357461
14:33:42|0.03574208
14:33:42|0.0357421
14:33:43|0.03574548
14:33:44|0.03574548
14:33:46|0.03574548
14:33:46|0.03574548
14:33:48|0.03574214
14:33:49|0.03574
14:33:50|0.03573865
14:33:51|0.03573865
14:33:52|0.03573865
14:33:53|0.03573865
14:33:54|0.03573865
14:33:55|0.03573
14:33:56|0.03573
14:33:57|0.03572
14:33:58|0.03572
14:33:59|0.03572
14:34:01|0.03572162
14:34:01|0.03571804
14:34:03|0.03570001
14:34:04|0.03571537
14:34:04|0.03571537
14:34:05|0.0357
14:34:07|0.03570605
14:34:07|0.03570605
14:34:08|0.03573599
14:34:09|0.03573663
14:34:11|0.03573663
14:34:11|0.03573663
14:34:12|0.03573663
14:34:14|0.03573663
14:34:15|0.03573863
14:34:16|0.03575808
14:34:17|0.03575808
14:34:18|0.03575808
14:34:19|0.03575808
14:34:20|0.03575808
14:34:21|0.0357419
14:34:22|0.0357419
14:34:23|0.0357419
14:34:24|0.0357419
14:34:25|0.0357419
14:34:26|0.03574189
14:34:28|0.03574189
14:34:28|0.03576207
14:34:30|0.03576207
14:34:31|0.03576207
14:34:31|0.03576207
14:34:33|0.03576207
14:34:34|0.03576207
14:34:36|0.0357455
14:34:37|0.0357455
14:34:37|0.0357455
14:34:38|0.03572034
14:34:39|0.03572034
14:34:41|0.03572034
14:34:42|0.03572034
14:34:42|0.03572034
14:34:44|0.03572035
14:34:44|0.03572033
14:34:46|0.03572033
14:34:46|0.03572033
14:34:48|0.03572033
14:34:49|0.03572033
14:34:49|0.03572033
14:34:50|0.03570237
14:34:52|0.03570237
14:34:53|0.03572216
14:34:54|0.03572216
14:34:55|0.03572216
14:34:56|0.03572216
14:34:57|0.03572216
14:34:58|0.03569609
14:34:59|0.03569609
14:35:00|0.03569999
14:35:01|0.03569999
14:35:02|0.03571444
14:35:03|0.03571444
14:35:04|0.03572513
14:35:05|0.03572513
14:35:06|0.03572513
14:35:07|0.03572513
14:35:08|0.03572513
14:35:09|0.03572513
14:35:10|0.03572513
14:35:11|0.03571003
14:35:13|0.03571003
14:35:14|0.03573239
14:35:14|0.03573239
14:35:15|0.03573239
14:35:16|0.03574784
14:35:17|0.03571674
14:35:18|0.03571674
14:35:19|0.03571674
14:35:20|0.03571674
14:35:21|0.03571674
14:35:23|0.03569609
14:35:23|0.03567872
14:35:24|0.03567677
14:35:25|0.03567677
14:35:26|0.03567677
14:35:28|0.03567677
14:35:30|0.03568573
14:35:30|0.03567109
14:35:32|0.0356889
14:35:33|0.03570173
14:35:34|0.03568573
14:35:35|0.03568573
14:35:36|0.03568193
14:35:38|0.03568183
14:35:38|0.03568571
14:35:40|0.03568573
14:35:40|0.03568573
14:35:41|0.03568573
14:35:43|0.03568573
14:35:44|0.03568573
14:35:44|0.03568573
14:35:46|0.03568573
14:35:46|0.03568549
14:35:47|0.03568549
14:35:48|0.03568549
14:35:50|0.03568573
14:35:51|0.03568573
14:35:51|0.03569974
14:35:52|0.03569974
14:35:53|0.03572161
14:35:55|0.03572161
14:35:55|0.03572161
14:35:56|0.03572653
14:35:58|0.03572653
14:35:58|0.03572162
14:36:00|0.03572162
14:36:01|0.03571443
14:36:02|0.03571443
14:36:03|0.03572735
14:36:04|0.0357105
14:36:05|0.03571051
14:36:07|0.03571051
14:36:07|0.03572521
14:36:08|0.0357136
14:36:10|0.0357136
14:36:11|0.0357136
14:36:11|0.03570362
14:36:13|0.03570362
14:36:14|0.03570362
14:36:14|0.03570415
14:36:16|0.0357042
14:36:17|0.0357136
14:36:18|0.03572116
14:36:18|0.03572099
14:36:19|0.03572099
14:36:20|0.03572099
14:36:21|0.03572099
14:36:22|0.03572116
14:36:23|0.03572486
14:36:24|0.03572116
14:36:25|0.03571758
14:36:26|0.03571758
14:36:27|0.03571758
14:36:29|0.03569977
14:36:30|0.03569977
14:36:31|0.03569977
14:36:32|0.03569977
14:36:33|0.03569977
14:36:34|0.03569977
14:36:35|0.03569977
14:36:36|0.03569977
14:36:37|0.03568573
14:36:38|0.03568573
14:36:39|0.03568573
14:36:40|0.03567485
14:36:41|0.03567485
14:36:43|0.03566769
14:36:43|0.03566769
14:36:44|0.03566769
14:36:46|0.0356676
14:36:46|0.0356676
14:36:47|0.0356676
14:36:49|0.0356676
14:36:49|0.0356676
14:36:50|0.03568912
14:36:51|0.03564976
14:36:53|0.03564976
14:36:54|0.03567136
14:36:54|0.03567136
14:36:56|0.03567136
14:36:57|0.03567136
14:36:57|0.03567136
14:36:59|0.03564976
14:37:00|0.03564621
14:37:00|0.03564621
14:37:02|0.03564621
14:37:02|0.03561497
14:37:03|0.03561497
14:37:04|0.03561497
14:37:05|0.03561497
14:37:06|0.03561502
14:37:07|0.03561502
14:37:08|0.03561502
14:37:09|0.03561502
14:37:10|0.03561502
14:37:12|0.0356
14:37:13|0.0356
14:37:13|0.0356139
14:37:14|0.0356139
14:37:15|0.0356138
14:37:16|0.0356138
14:37:17|0.0356
14:37:18|0.03554612
14:37:19|0.03556089
14:37:21|0.03557171
14:37:21|0.03556089
14:37:22|0.03556089
14:37:23|0.03557103
14:37:25|0.03557375
14:37:25|0.03557375
14:37:27|0.03555269
14:37:27|0.03552261
14:37:28|0.03553505
14:37:30|0.03550337
14:37:31|0.0355
14:37:32|0.03539392
14:37:34|0.03545608
14:37:34|0.03548093
14:37:35|0.03542925
14:37:37|0.03543477
14:37:38|0.03541234
14:37:38|0.03541234
14:37:40|0.03544061
14:37:41|0.03542058
14:37:41|0.03543538
14:37:42|0.03543538
14:37:43|0.03543538
14:37:45|0.03542362
14:37:46|0.03544061
14:37:47|0.03542402
14:37:48|0.03542402
14:37:49|0.03542402
14:37:50|0.03542402
14:37:51|0.03543473
14:37:52|0.03543473
14:37:53|0.03541573
14:37:54|0.03541235
14:37:55|0.03541235
14:37:57|0.03541702
14:37:57|0.03541702
14:37:59|0.03541702
14:37:59|0.03541702
14:38:00|0.03541702
14:38:01|0.03541576
14:38:02|0.03544064
14:38:04|0.03551288
14:38:04|0.03551288
14:38:06|0.03550804
14:38:07|0.03551959
14:38:07|0.03551959
14:38:09|0.03553366
14:38:10|0.03553366
14:38:11|0.03556287
14:38:12|0.03555548
14:38:13|0.03556255
14:38:14|0.03556255
14:38:15|0.03552221
14:38:16|0.03551232
14:38:17|0.03550497
14:38:18|0.03551932
14:38:19|0.03551932
14:38:20|0.03551932
14:38:21|0.03552707
14:38:22|0.03552707
14:38:23|0.03552707
14:38:24|0.03548386
14:38:25|0.03548386
14:38:26|0.03552979
14:38:27|0.03552979
14:38:28|0.03552979
14:38:29|0.03552979
14:38:31|0.03555012
14:38:33|0.03555012
14:38:33|0.03555065
14:38:35|0.03555065
14:38:36|0.03555065
14:38:36|0.03555065
14:38:37|0.03555065
14:38:38|0.03556286
14:38:39|0.03556286
14:38:41|0.03556286
14:38:41|0.03556286
14:38:43|0.03549383
14:38:43|0.03549383
14:38:44|0.03549383
14:38:46|0.03549383
14:38:46|0.03549383
14:38:48|0.03549383
14:38:49|0.03549383
14:38:49|0.03549383
14:38:50|0.03549383
14:38:52|0.03554836
14:38:53|0.03554836
14:38:53|0.03560633
14:38:55|0.03560633
14:38:56|0.03559187
14:38:56|0.03559187
14:38:59|0.03559187
14:38:59|0.03559187
14:39:00|0.03561388
14:39:02|0.03559321
14:39:02|0.03559321
14:39:04|0.03561389
14:39:05|0.03563247
14:39:06|0.03563528
14:39:07|0.03561473
14:39:08|0.03561473
14:39:09|0.03563
14:39:10|0.03563
14:39:10|0.03563164
14:39:12|0.03563164
14:39:13|0.03563164
14:39:14|0.03563164
14:39:14|0.03563164
14:39:15|0.03565646
14:39:17|0.03565646
14:39:18|0.03565646
14:39:18|0.03565646
14:39:20|0.03565646
14:39:21|0.03565998
14:39:22|0.03563529
14:39:22|0.03563529
14:39:24|0.03562868
14:39:25|0.03562868
14:39:26|0.03562868
14:39:27|0.03562868
14:39:28|0.03561472
14:39:29|0.03561472
14:39:30|0.03562448
14:39:32|0.03562805
14:39:33|0.03559677
14:39:35|0.03559677
14:39:36|0.03559677
14:39:36|0.03559677
14:39:37|0.03562454
14:39:39|0.03562454
14:39:39|0.03562454
14:39:40|0.03562523
14:39:41|0.03562523
14:39:42|0.03562523
14:39:43|0.03564225
14:39:45|0.03564225
14:39:46|0.03564225
14:39:46|0.03564225
14:39:48|0.03564225
14:39:49|0.03564225
14:39:49|0.03564225
14:39:50|0.03564225
14:39:51|0.03564225
14:39:54|0.03563226
14:39:54|0.03563228
14:39:56|0.03563228
14:39:56|0.03563228
14:39:58|0.03563228
14:39:59|0.03563228
14:39:59|0.03563228
14:40:01|0.03563228
14:40:01|0.03563228
14:40:02|0.0356423
14:40:04|0.03559425
14:40:05|0.03559425
14:40:06|0.03557376
14:40:06|0.03557376
14:40:08|0.03555
14:40:09|0.03555
14:40:10|0.03551636
14:40:10|0.03549454
14:40:12|0.03548671
14:40:13|0.03546514
14:40:14|0.03549048
14:40:15|0.03549048
14:40:16|0.03548743
14:40:16|0.0354871
14:40:18|0.03548743
14:40:18|0.03550493
14:40:20|0.03550493
14:40:21|0.03550493
14:40:21|0.03549052
14:40:23|0.03549004
14:40:24|0.03545877
14:40:24|0.03545876
14:40:25|0.03545876
14:40:27|0.03545876
14:40:27|0.03545876
14:40:28|0.03545876
14:40:30|0.03544455
14:40:31|0.03542682
14:40:31|0.03543393
14:40:34|0.03543393
14:40:35|0.03543393
14:40:36|0.03543393
14:40:37|0.03543391
14:40:37|0.03543393
14:40:39|0.03543391
14:40:40|0.03543393
14:40:40|0.03542682
14:40:42|0.03543391
14:40:43|0.03543392
14:40:44|0.03543392
14:40:45|0.03543392
14:40:46|0.03543392
14:40:47|0.03544431
14:40:48|0.03542377
14:40:49|0.03544275
14:40:50|0.03543393
14:40:51|0.03543393
14:40:52|0.03543393
14:40:53|0.03543393
14:40:54|0.03547136
14:40:55|0.03547136
14:40:56|0.03543393
14:40:57|0.03547136
14:40:58|0.03546992
14:40:59|0.03546992
14:41:00|0.03546992
14:41:01|0.03546992
14:41:02|0.03544648
14:41:03|0.03546992
14:41:04|0.03541028
14:41:05|0.03541028
14:41:06|0.03543036
14:41:07|0.03543036
14:41:08|0.03543036
14:41:09|0.03543036
14:41:10|0.03543036
14:41:11|0.03543036
14:41:12|0.03543036
14:41:13|0.03543036
14:41:14|0.03543036
14:41:15|0.03543036
14:41:16|0.03542022
14:41:17|0.03542022
14:41:18|0.03542022
14:41:19|0.03542022
14:41:20|0.03542022
14:41:21|0.03539746
14:41:22|0.03541259
14:41:23|0.03538777
14:41:24|0.03535294
14:41:25|0.03533959
14:41:26|0.035333
14:41:27|0.035333
14:41:28|0.0353416
14:41:29|0.03531321
14:41:30|0.0353
14:41:31|0.03527817
14:41:32|0.03529474
14:41:33|0.03529046
14:41:35|0.03524432
14:41:36|0.03522727
14:41:38|0.03524378
14:41:40|0.03521326
14:41:40|0.03528775
14:41:41|0.03523862
14:41:43|0.03524379
14:41:44|0.03527328
14:41:45|0.03527328
14:41:45|0.0352649
14:41:46|0.03526841
14:41:47|0.03526841
14:41:49|0.03526841
14:41:50|0.03526841
14:41:51|0.03527327
14:41:52|0.0352825
14:41:53|0.0352825
14:41:54|0.0352825
14:41:55|0.0352825
14:41:56|0.0352825
14:41:57|0.03528775
14:41:58|0.03528775
14:41:59|0.03528775
14:42:00|0.03530752
14:42:01|0.03531
14:42:02|0.03533402
14:42:03|0.03533402
14:42:04|0.03533402
14:42:05|0.03536
14:42:06|0.03536
14:42:07|0.03539163
14:42:08|0.03539163
14:42:09|0.03539163
14:42:10|0.03541626
14:42:11|0.03541626
14:42:12|0.03541626
14:42:13|0.03541626
14:42:15|0.03549607
14:42:15|0.03547599
14:42:17|0.035476
14:42:17|0.03545599
14:42:18|0.03545599
14:42:19|0.03545599
14:42:20|0.03544861
14:42:21|0.03544064
14:42:23|0.0354304
14:42:23|0.0354304
14:42:24|0.0354304
14:42:25|0.03542177
14:42:26|0.03542177
14:42:27|0.03542016
14:42:29|0.03542547
14:42:29|0.03542547
14:42:30|0.03542016
14:42:32|0.03541856
14:42:32|0.03545993
14:42:33|0.03544705
14:42:35|0.03543758
14:42:35|0.03542338
14:42:37|0.03542338
14:42:38|0.03542338
14:42:38|0.03540635
14:42:40|0.03540635
14:42:41|0.03540007
14:42:43|0.03539968
14:42:43|0.03539
14:42:45|0.03539
14:42:46|0.03540418
14:42:46|0.03540418
14:42:48|0.03540418
14:42:49|0.03540418
14:42:50|0.0353889
14:42:52|0.03539702
14:42:53|0.03535945
14:42:54|0.03535945
14:42:54|0.03535945
14:42:56|0.03535945
14:42:57|0.03534527
14:42:58|0.035328
14:42:59|0.035328
14:43:00|0.035328
14:43:01|0.03535
14:43:02|0.03536017
14:43:03|0.03536017
14:43:05|0.0353902
14:43:05|0.03545743
14:43:07|0.03545743
14:43:08|0.03545743
14:43:08|0.03543891
14:43:09|0.03540894
14:43:10|0.03540894
14:43:11|0.03540894
14:43:12|0.03540894
14:43:13|0.03538471
14:43:14|0.03538471
14:43:16|0.03539702
14:43:16|0.03539702
14:43:17|0.03539702
14:43:18|0.03539702
14:43:20|0.03539702
14:43:21|0.03539702
14:43:22|0.03539702
14:43:22|0.03539702
14:43:24|0.03539702
14:43:24|0.03539702
14:43:25|0.03541471
14:43:26|0.03541471
14:43:27|0.03543055
14:43:28|0.03543055
14:43:30|0.03543055
14:43:30|0.03543055
14:43:31|0.03546149
14:43:32|0.03546149
14:43:33|0.03546149
14:43:35|0.03546149
14:43:35|0.03546149
14:43:37|0.03546149
14:43:38|0.03546149
14:43:40|0.03546149
14:43:41|0.03543256
14:43:41|0.03543256
14:43:42|0.0354389
14:43:43|0.03543185
14:43:45|0.03543185
14:43:46|0.03543185
14:43:47|0.03543185
14:43:48|0.03543185
14:43:48|0.03543185
14:43:50|0.03546099
14:43:51|0.03546638
14:43:52|0.03546638
14:43:54|0.03547151
14:43:54|0.03545306
14:43:56|0.03545306
14:43:57|0.03545306
14:43:58|0.03545306
14:43:59|0.03544953
14:44:01|0.03543185
14:44:01|0.03543185
14:44:03|0.03543185
14:44:04|0.03545062
14:44:04|0.03546232
14:44:06|0.03546404
14:44:07|0.03546404
14:44:08|0.03546404
14:44:09|0.03546404
14:44:10|0.03546404
14:44:11|0.03546404
14:44:12|0.03546404
14:44:13|0.03546404
14:44:14|0.03545661
14:44:15|0.03544952
14:44:16|0.03544952
14:44:17|0.03544952
14:44:18|0.03546802
14:44:19|0.03546802
14:44:20|0.03546802
14:44:21|0.03545663
14:44:23|0.03544289
14:44:23|0.03544289
14:44:24|0.03544289
14:44:25|0.03546452
14:44:26|0.03548228
14:44:27|0.03550207
14:44:28|0.03548139
14:44:29|0.03547786
14:44:30|0.03543891
14:44:31|0.03546448
14:44:32|0.03546448
14:44:33|0.03546448
14:44:34|0.03546448
14:44:35|0.03546448
14:44:36|0.03547867
14:44:38|0.03547867
14:44:39|0.03545306
14:44:40|0.03544244
14:44:41|0.03544244
14:44:42|0.03544244
14:44:42|0.03544244
14:44:44|0.03544244
14:44:45|0.03544244
14:44:46|0.03546448
14:44:46|0.03546448
14:44:49|0.03547807
14:44:49|0.03547807
14:44:50|0.03546448
14:44:52|0.03546448
14:44:53|0.03546448
14:44:53|0.03546448
14:44:54|0.03545039
14:44:55|0.03546803
14:44:56|0.03546802
14:44:57|0.03547158
14:44:58|0.03547158
14:44:59|0.03547158
14:45:00|0.03548781
14:45:01|0.03548781
14:45:02|0.03548781
14:45:03|0.03548781
14:45:04|0.0354787
14:45:05|0.0354787
14:45:06|0.03551231
14:45:07|0.03551231
14:45:08|0.03549201
14:45:10|0.03551325
14:45:10|0.03551325
14:45:11|0.03553905
14:45:12|0.03553905
14:45:14|0.03553905
14:45:14|0.03553294
14:45:16|0.03553294
14:45:16|0.03548386
14:45:17|0.03548386
14:45:18|0.03548386
14:45:19|0.03548386
14:45:20|0.03548386
14:45:21|0.03548386
14:45:22|0.03548386
14:45:23|0.03548386
14:45:25|0.03548386
14:45:25|0.03548386
14:45:27|0.03548386
14:45:27|0.03549048
14:45:28|0.03549048
14:45:29|0.03550971
14:45:30|0.03550971
14:45:31|0.03550971
14:45:32|0.03550971
14:45:33|0.03552017
14:45:34|0.03552017
14:45:35|0.03552017
14:45:36|0.03553389
14:45:38|0.03553389
14:45:39|0.03553389
14:45:41|0.03552019
14:45:41|0.03552019
14:45:43|0.03552019
14:45:44|0.03552019
14:45:45|0.03552019
14:45:45|0.03552019
14:45:47|0.03552019
14:45:48|0.03552019
14:45:49|0.03552019
14:45:50|0.03552019
14:45:50|0.03552019
14:45:52|0.03552019
14:45:52|0.03552019
14:45:53|0.03550599
14:45:55|0.03550599
14:45:55|0.03550599
14:45:56|0.03550599
14:45:57|0.03550599
14:45:59|0.03550599
14:45:59|0.03548578
14:46:00|0.03548824
14:46:02|0.03557774
14:46:03|0.03557774
14:46:04|0.03556495
14:46:05|0.03559184
14:46:06|0.03559601
14:46:07|0.03559601
14:46:09|0.03559601
14:46:09|0.03560669
14:46:11|0.03560669
14:46:11|0.0355533
14:46:13|0.0355533
14:46:13|0.03555328
14:46:14|0.03555328
14:46:15|0.03555328
14:46:16|0.03553905
14:46:18|0.03553905
14:46:19|0.03551233
14:46:19|0.03551233
14:46:20|0.03556287
14:46:21|0.03556287
14:46:22|0.03556287
14:46:23|0.03556287
14:46:24|0.03556287
14:46:25|0.03556287
14:46:26|0.03556287
14:46:27|0.03556287
14:46:28|0.03556287
14:46:29|0.03556287
14:46:31|0.03557464
14:46:31|0.03557464
14:46:32|0.03557464
14:46:33|0.03557464
14:46:34|0.03557464
14:46:35|0.03557464
14:46:37|0.03555606
14:46:37|0.03555329
14:46:38|0.03555329
14:46:40|0.03553114
14:46:41|0.03553904
14:46:42|0.03556035
14:46:43|0.03552757
14:46:44|0.03553114
14:46:46|0.0355347
14:46:46|0.0355347
14:46:48|0.03554837
14:46:49|0.0355525
14:46:49|0.03552758
14:46:50|0.03552758
14:46:52|0.03552758
14:46:52|0.03552766
14:46:53|0.03554611
14:46:54|0.03550492
14:46:56|0.03550979
14:46:57|0.03550979
14:46:58|0.03552871
14:46:59|0.03552871
14:47:00|0.03552871
14:47:01|0.03552871
14:47:03|0.03555398
14:47:04|0.03555398
14:47:04|0.03555398
14:47:06|0.03555398
14:47:07|0.03555398
14:47:08|0.03558331
14:47:09|0.03558331
14:47:10|0.03558331
14:47:11|0.03558331
14:47:12|0.03553471
14:47:13|0.03553471
14:47:13|0.03553471
14:47:15|0.03553471
14:47:16|0.03555606
14:47:17|0.03553469
14:47:18|0.03553469
14:47:18|0.0355502
14:47:20|0.0355502
14:47:21|0.0355502
14:47:22|0.0355502
14:47:23|0.03551944
14:47:24|0.03551944
14:47:25|0.03551944
14:47:26|0.03556287
14:47:27|0.03556287
14:47:28|0.03556287
14:47:29|0.03552757
14:47:30|0.03552757
14:47:31|0.03550621
14:47:32|0.03550621
14:47:33|0.03550621
14:47:34|0.03550496
14:47:35|0.03550496
14:47:36|0.03550496
14:47:37|0.03553961
14:47:38|0.03553961
14:47:39|0.03552758
14:47:41|0.03552758
14:47:42|0.03552758
14:47:43|0.03552758
14:47:44|0.03552758
14:47:45|0.03552758
14:47:46|0.03552758
14:47:48|0.03552758
14:47:48|0.03552758
14:47:50|0.03555375
14:47:51|0.03555375
14:47:52|0.03555375
14:47:52|0.03556294
14:47:54|0.03557854
14:47:55|0.03557854
14:47:55|0.03557154
14:47:56|0.03557154
14:47:57|0.03557154
14:47:59|0.03552568
14:48:00|0.03552568
14:48:01|0.03552568
14:48:02|0.03552568
14:48:03|0.03552568
14:48:04|0.03552568
14:48:05|0.03552568
14:48:06|0.03552568
14:48:07|0.03557157
14:48:08|0.03557157
14:48:09|0.03552568
14:48:10|0.03549755
14:48:11|0.03549755
14:48:12|0.03549755
14:48:13|0.03548386
14:48:14|0.03548386
14:48:15|0.03548386
14:48:17|0.03545
14:48:17|0.03545
14:48:18|0.03545
14:48:20|0.03543257
14:48:21|0.03545797
14:48:21|0.03545797
14:48:23|0.03545797
14:48:24|0.03545797
14:48:24|0.03545797
14:48:26|0.03544021
14:48:26|0.03545088
14:48:27|0.03545088
14:48:28|0.03545088
14:48:30|0.03545088
14:48:31|0.03547136
14:48:32|0.03547136
14:48:33|0.03547136
14:48:34|0.03547136
14:48:35|0.03546863
14:48:36|0.03546863
14:48:38|0.03546862
14:48:38|0.03547503
14:48:39|0.03547503
14:48:40|0.03547503
14:48:41|0.03547503
14:48:42|0.03547503
14:48:44|0.03547503
14:48:45|0.03544248
14:48:46|0.035432
14:48:47|0.035432
14:48:48|0.035432
14:48:49|0.035432
14:48:50|0.03544378
14:48:51|0.03544378
14:48:52|0.03544377
14:48:53|0.03544714
14:48:54|0.03544378
14:48:55|0.03544378
14:48:56|0.03544378
14:48:57|0.03544378
14:48:58|0.03544378
14:48:59|0.03546513
14:49:00|0.03546513
14:49:01|0.03547871
14:49:03|0.03547871
14:49:03|0.03545997
14:49:04|0.03545997
14:49:05|0.03545997
14:49:07|0.03545997
14:49:07|0.03545994
14:49:08|0.03545994
14:49:09|0.03548282
14:49:11|0.03548282
14:49:11|0.03548282
14:49:12|0.03545994
14:49:13|0.03545994
14:49:15|0.03545994
14:49:15|0.03545994
14:49:16|0.03545994
14:49:17|0.03545994
14:49:18|0.03545994
14:49:19|0.03544215
14:49:21|0.03544215
14:49:21|0.03544215
14:49:23|0.03544215
14:49:23|0.03543667
14:49:25|0.03544704
14:49:25|0.03542602
14:49:26|0.03542954
14:49:27|0.03542248
14:49:29|0.03544457
14:49:29|0.03544457
14:49:30|0.03544457
14:49:31|0.03544457
14:49:33|0.03544457
14:49:33|0.03547375
14:49:34|0.03547375
14:49:35|0.03543252
14:49:37|0.03543252
14:49:37|0.03546513
14:49:38|0.03546513
14:49:40|0.03546513
14:49:40|0.03547061
14:49:42|0.03547061
14:49:43|0.03547061
14:49:45|0.03549998
14:49:46|0.03549998
14:49:46|0.03544949
14:49:48|0.03544949
14:49:49|0.03544949
14:49:49|0.03546513
14:49:51|0.03546513
14:49:51|0.0354422
14:49:52|0.0354422
14:49:53|0.0354422
14:49:54|0.0354422
14:49:56|0.0354422
14:49:56|0.0354422
14:49:57|0.0354422
14:49:58|0.0354422
14:50:00|0.03542705
14:50:01|0.03542705
14:50:02|0.03542705
14:50:03|0.03545086
14:50:04|0.03542706
14:50:05|0.03545442
14:50:06|0.0354493
14:50:07|0.0354493
14:50:08|0.0354493
14:50:09|0.0354493
14:50:10|0.03545366
14:50:11|0.03545366
14:50:12|0.03545366
14:50:13|0.03543502
14:50:14|0.03543502
14:50:15|0.03545442
14:50:16|0.03543256
14:50:17|0.03543256
14:50:18|0.03543256
14:50:19|0.03545441
14:50:20|0.03544214
14:50:21|0.03546512
14:50:22|0.03546512
14:50:23|0.03546512
14:50:24|0.03546512
14:50:25|0.03546512
14:50:26|0.03548386
14:50:27|0.03548386
14:50:28|0.03548386
14:50:29|0.03548386
14:50:30|0.03548384
14:50:31|0.03548384
14:50:32|0.03547481
14:50:33|0.03546705
14:50:34|0.03546705
14:50:35|0.03546705
14:50:36|0.03546705
14:50:37|0.03546705
14:50:39|0.03546705
14:50:40|0.03549999
14:50:40|0.03549999
14:50:41|0.03549999
14:50:43|0.03553517
14:50:43|0.03553517
14:50:45|0.03551336
14:50:47|0.03552048
14:50:48|0.03552048
14:50:48|0.0355169
14:50:49|0.0355169
14:50:51|0.0355169
14:50:52|0.0355169
14:50:52|0.0355169
14:50:53|0.0355169
14:50:55|0.0355169
14:50:55|0.03551345
14:50:56|0.03551345
14:50:58|0.03551345
14:50:59|0.03553601
14:50:59|0.03550622
14:51:00|0.03550622
14:51:02|0.03554302
14:51:03|0.03554302
14:51:03|0.03554302
14:51:04|0.03553601
14:51:06|0.03553601
14:51:06|0.03553601
14:51:08|0.03553601
14:51:09|0.03553601
14:51:09|0.03553601
14:51:10|0.03553601
14:51:12|0.03553601
14:51:12|0.03553601
14:51:13|0.03554837
14:51:15|0.03554538
14:51:15|0.03554538
14:51:16|0.03554538
14:51:18|0.03554538
14:51:19|0.03554538
14:51:19|0.03554538
14:51:21|0.03558021
14:51:21|0.03558021
14:51:23|0.03558021
14:51:24|0.0356
14:51:25|0.03561496
14:51:25|0.03561304
14:51:27|0.03563247
14:51:27|0.03564
14:51:29|0.0356166
14:51:29|0.0356166
14:51:30|0.0356166
14:51:32|0.0356166
14:51:33|0.0356166
14:51:33|0.03565
14:51:35|0.03565
14:51:35|0.03565
14:51:37|0.03562726
14:51:37|0.03562726
14:51:39|0.03562726
14:51:39|0.03564621
14:51:41|0.03564621
14:51:42|0.03564621
14:51:43|0.03564621
14:51:45|0.03563794
14:51:46|0.03563082
14:51:47|0.03565347
14:51:48|0.03565347
14:51:49|0.03565347
14:51:49|0.03565347
14:51:51|0.03565347
14:51:52|0.03568168
14:51:53|0.03566641
14:51:54|0.03566641
14:51:55|0.03568201
14:51:56|0.03568201
14:51:57|0.03568201
14:51:58|0.03568201
14:51:59|0.03568201
14:52:00|0.03568201
14:52:01|0.03568201
14:52:02|0.03566997
14:52:03|0.03568185
14:52:04|0.03568185
14:52:05|0.03568185
14:52:06|0.03568185
14:52:07|0.03568185
14:52:08|0.03568185
14:52:09|0.03568185
14:52:10|0.03568511
14:52:11|0.03568511
14:52:12|0.03568511
14:52:13|0.0357
14:52:14|0.0357
14:52:15|0.0357
14:52:16|0.0357
14:52:17|0.0357
14:52:18|0.0357
14:52:19|0.03568068
14:52:20|0.03569271
14:52:21|0.03567709
14:52:22|0.03567709
14:52:23|0.03567709
14:52:24|0.03567353
14:52:25|0.03567353
14:52:26|0.03567353
14:52:27|0.03567353
14:52:28|0.03567353
14:52:29|0.03567353
14:52:30|0.03567353
14:52:31|0.03567353
14:52:32|0.03567353
14:52:33|0.03567353
14:52:35|0.03567353
14:52:35|0.03567353
14:52:36|0.03567353
14:52:37|0.03567353
14:52:38|0.03567353
14:52:39|0.03570338
14:52:40|0.03570338
14:52:41|0.03570338
14:52:42|0.03570338
14:52:43|0.03570338
14:52:44|0.03570611
14:52:46|0.03570338
14:52:48|0.03570338
14:52:48|0.03570338
14:52:50|0.03570338
14:52:51|0.03570338
14:52:52|0.03570338
14:52:53|0.03568065
14:52:54|0.03568065
14:52:55|0.03568065
14:52:56|0.0356771
14:52:57|0.0356771
14:52:58|0.03570339
14:53:00|0.03570339
14:53:00|0.03570328
14:53:02|0.03570328
14:53:02|0.03570328
14:53:04|0.0356771
14:53:04|0.0356771
14:53:05|0.0356771
14:53:06|0.0356771
14:53:07|0.0356771
14:53:08|0.0356771
14:53:09|0.0356771
14:53:11|0.03565568
14:53:11|0.03565568
14:53:12|0.03567119
14:53:14|0.03567119
14:53:14|0.0356352
14:53:15|0.03562922
14:53:16|0.03562922
14:53:18|0.03562922
14:53:18|0.03562922
14:53:20|0.03562922
14:53:20|0.03562922
14:53:21|0.03562922
14:53:23|0.03562922
14:53:24|0.03562922
14:53:24|0.03562858
14:53:25|0.03562858
14:53:27|0.03562864
14:53:27|0.03562864
14:53:29|0.03563216
14:53:29|0.03563218
14:53:31|0.03563527
14:53:31|0.0356321
14:53:32|0.0356322
14:53:33|0.03563932
14:53:34|0.03563998
14:53:35|0.03564922
14:53:36|0.03564288
14:53:37|0.03564288
14:53:38|0.03562922
14:53:39|0.03562152
14:53:41|0.03562508
14:53:42|0.03562506
14:53:43|0.03563211
14:53:43|0.03563962
14:53:44|0.03564974
14:53:45|0.03561661
14:53:47|0.0356144
14:53:48|0.03562152
14:53:49|0.03562507
14:53:51|0.03563219
14:53:51|0.03563931
14:53:52|0.03563932
14:53:54|0.0356322
14:53:55|0.03563931
14:53:56|0.03563931
14:53:56|0.03563932
14:53:58|0.03563962
14:53:58|0.03564288
14:54:00|0.03565
14:54:00|0.03565568
14:54:01|0.03564644
14:54:03|0.03563576
14:54:04|0.03563932
14:54:05|0.03564644
14:54:06|0.0356467
14:54:07|0.03564671
14:54:08|0.03563932
14:54:09|0.03564288
14:54:10|0.03564288
14:54:11|0.03563932
14:54:12|0.03563932
14:54:13|0.0356467
14:54:14|0.03563576
14:54:15|0.03563576
14:54:16|0.03562864
14:54:17|0.03562864
14:54:18|0.03563219
14:54:19|0.03563527
14:54:20|0.03563527
14:54:21|0.03563712
14:54:22|0.03562864
14:54:23|0.03563713
14:54:24|0.03563931
14:54:25|0.03563932
14:54:26|0.03564474
14:54:27|0.03564288
14:54:28|0.03561658
14:54:29|0.03561658
14:54:31|0.03561658
14:54:31|0.03564288
14:54:32|0.03564286
14:54:33|0.03564286
14:54:35|0.03564286
14:54:35|0.03562152
14:54:36|0.03562152
14:54:37|0.03561302
14:54:38|0.03560946
14:54:39|0.03562014
14:54:40|0.03562017
14:54:41|0.03562017
14:54:42|0.03564474
14:54:43|0.03565306
14:54:44|0.03565306
14:54:45|0.03565306
14:54:47|0.03565306
14:54:48|0.03565306
14:54:49|0.03565306
14:54:51|0.03565306
14:54:52|0.03565306
14:54:53|0.03565306
14:54:54|0.03565306
14:54:55|0.03565306
14:54:56|0.03565306
14:54:57|0.03565306
14:54:58|0.03565306
14:54:59|0.03565434
14:55:00|0.03565434
14:55:00|0.03565434
14:55:02|0.03565434
14:55:02|0.03565434
14:55:04|0.03565434
14:55:05|0.03568989
14:55:06|0.03568989
14:55:07|0.03570688
14:55:09|0.03568989
14:55:09|0.03568989
14:55:11|0.03568989
14:55:12|0.03568989
14:55:13|0.03568989
14:55:13|0.03568989
14:55:14|0.03568989
14:55:15|0.03568989
14:55:17|0.03568989
14:55:17|0.03568989
14:55:19|0.03568989
14:55:20|0.03568989
14:55:20|0.03568989
14:55:22|0.03570993
14:55:22|0.03568067
14:55:24|0.03568067
14:55:25|0.03568067
14:55:25|0.03570692
14:55:27|0.03570692
14:55:28|0.03570692
14:55:28|0.03570692
14:55:30|0.03570692
14:55:31|0.03570692
14:55:32|0.03570689
14:55:33|0.03570689
14:55:34|0.03570689
14:55:35|0.03569622
14:55:36|0.03569622
14:55:37|0.03569622
14:55:38|0.03565632
14:55:39|0.03565632
14:55:40|0.03565632
14:55:41|0.03565632
14:55:43|0.03565632
14:55:43|0.03569619
14:55:44|0.03569619
14:55:45|0.03569619
14:55:46|0.03566644
14:55:48|0.03567361
14:55:50|0.03567361
14:55:50|0.03567361
14:55:51|0.03567361
14:55:53|0.03569617
14:55:54|0.03569617
14:55:55|0.03569617
14:55:56|0.03569617
14:55:57|0.03569617
14:55:58|0.03568421
14:56:00|0.03571
14:56:00|0.03571
14:56:01|0.03571
14:56:03|0.03571
14:56:03|0.03572
14:56:04|0.03571269
14:56:05|0.03571998
14:56:07|0.03571998
14:56:07|0.03571998
14:56:09|0.03571996
14:56:09|0.03571996
14:56:11|0.03570329
14:56:12|0.03570329
14:56:13|0.03570329
14:56:14|0.03568425
14:56:15|0.03567616
14:56:16|0.03567616
14:56:16|0.03567616
14:56:18|0.03567616
14:56:18|0.03567616
14:56:19|0.03567616
14:56:20|0.03567616
14:56:22|0.03567616
14:56:23|0.03567616
14:56:24|0.03567616
14:56:25|0.03567616
14:56:26|0.03567616
14:56:27|0.03567616
14:56:28|0.03567616
14:56:29|0.03567616
14:56:30|0.03567616
14:56:31|0.03567616
14:56:32|0.03567616
14:56:33|0.03567616
14:56:34|0.03567353
14:56:35|0.03565929
14:56:36|0.03565929
14:56:37|0.03565929
14:56:38|0.03567841
14:56:39|0.03567841
14:56:40|0.03567841
14:56:41|0.03567841
14:56:42|0.03567841
14:56:43|0.03567841
14:56:44|0.03567841
14:56:45|0.03567841
14:56:46|0.03565568
14:56:47|0.03565568
14:56:48|0.03564862
14:56:50|0.03564862
14:56:50|0.03566424
14:56:51|0.03566424
14:56:53|0.03566424
14:56:54|0.03566424
14:56:55|0.03566424
14:56:56|0.03566424
14:56:57|0.03566424
14:56:58|0.03566424
14:56:59|0.03566424
14:57:01|0.03566424
14:57:01|0.03566424
14:57:03|0.03567488
14:57:03|0.03567488
14:57:04|0.03567488
14:57:06|0.03567488
14:57:07|0.03569626
14:57:08|0.03568066
14:57:09|0.03568066
14:57:09|0.03568066
14:57:10|0.03568066
14:57:12|0.03568066
14:57:13|0.03568066
14:57:14|0.03568066
14:57:14|0.03568066
14:57:16|0.03568066
14:57:17|0.03568066
14:57:18|0.03568066
14:57:18|0.03568492
14:57:20|0.03568492
14:57:21|0.03569625
14:57:22|0.03568232
14:57:23|0.03568232
14:57:24|0.03568232
14:57:25|0.03568232
14:57:26|0.03568232
14:57:27|0.03568232
14:57:29|0.03568232
14:57:29|0.03568232
14:57:30|0.03568232
14:57:31|0.03568232
14:57:32|0.03568232
14:57:33|0.03568232
14:57:34|0.03568232
14:57:35|0.03568232
14:57:36|0.03568232
14:57:37|0.03568232
14:57:38|0.03568232
14:57:39|0.03568232
14:57:40|0.03568232
14:57:42|0.03568232
14:57:43|0.03568232
14:57:44|0.03568232
14:57:44|0.03568232
14:57:46|0.03568232
14:57:46|0.03568232
14:57:47|0.03567117
14:57:48|0.03567117
14:57:50|0.03567117
14:57:50|0.03564861
14:57:53|0.0356352
14:57:54|0.0356352
14:57:55|0.0356352
14:57:55|0.0356352
14:57:57|0.0356352
14:57:58|0.0356352
14:57:59|0.0356352
14:58:00|0.0356352
14:58:01|0.0356352
14:58:01|0.03567109
14:58:03|0.03567109
14:58:04|0.03564505
14:58:05|0.03566451
14:58:06|0.03566451
14:58:07|0.03566451
14:58:08|0.03566451
14:58:09|0.03566451
14:58:10|0.03566451
14:58:11|0.03568915
14:58:12|0.03568915
14:58:13|0.03568915
14:58:14|0.03568915
14:58:15|0.03568915
14:58:16|0.03568915
14:58:17|0.03568915
14:58:19|0.03567354
14:58:20|0.03567354
14:58:21|0.03567354
14:58:22|0.03567354
14:58:23|0.03567354
14:58:24|0.03569628
14:58:24|0.03569628
14:58:26|0.03569628
14:58:27|0.03569628
14:58:27|0.03568915
14:58:28|0.03568915
14:58:30|0.03568915
14:58:31|0.03568915
14:58:31|0.03571998
14:58:33|0.0356998
14:58:34|0.0356998
14:58:34|0.0356998
14:58:35|0.0356998
14:58:37|0.0356998
14:58:37|0.03571996
14:58:39|0.03571996
14:58:39|0.03571996
14:58:40|0.03571996
14:58:41|0.03571996
14:58:43|0.03571996
14:58:44|0.03571996
14:58:44|0.03571996
14:58:46|0.03571996
14:58:47|0.03571996
14:58:48|0.03571996
14:58:49|0.03571996
14:58:50|0.03571996
14:58:52|0.03571996
14:58:53|0.03571996
14:58:54|0.03571996
14:58:55|0.03571996
14:58:56|0.03571996
14:58:58|0.03571996
14:58:58|0.03571996
14:59:00|0.03571996
14:59:01|0.03571996
14:59:01|0.03571996
14:59:03|0.03571996
14:59:03|0.03571996
14:59:05|0.03571996
14:59:06|0.03571996
14:59:07|0.03571996
14:59:08|0.03571996
14:59:09|0.03571996
14:59:10|0.03571996
14:59:12|0.03571996
14:59:12|0.03571996
14:59:14|0.03571996
14:59:14|0.03571996
14:59:16|0.03571996
14:59:16|0.03571996
14:59:17|0.03571996
14:59:18|0.03571996
14:59:19|0.03571996
14:59:20|0.03571996
14:59:21|0.03571996
14:59:23|0.03571996
14:59:23|0.03571996
14:59:25|0.03571996
14:59:25|0.03571996
14:59:26|0.03571996
14:59:28|0.03571996
14:59:29|0.03571996
14:59:29|0.03571996
14:59:31|0.03571996
14:59:31|0.03571996
14:59:33|0.03571996
14:59:34|0.03571996
14:59:35|0.03571996
14:59:35|0.03571427
14:59:36|0.03571427
14:59:38|0.03571427
14:59:40|0.03571427
14:59:40|0.0357
14:59:41|0.0357
14:59:43|0.0357
14:59:43|0.0357
14:59:44|0.0357
14:59:45|0.03570558
14:59:46|0.03570558
14:59:47|0.03571427
14:59:48|0.03571427
14:59:49|0.03570558
14:59:50|0.03570558
14:59:52|0.03570558
14:59:53|0.03570558
14:59:54|0.03570558
14:59:55|0.03570558
14:59:56|0.03570558
14:59:57|0.03571996
14:59:58|0.03571996
14:59:59|0.03571996
15:00:00|0.03571996
15:00:01|0.03572
15:00:02|0.03572
15:00:03|0.03573865
15:00:04|0.03573865
15:00:05|0.03573865
15:00:06|0.03573865
15:00:07|0.03573865
15:00:08|0.03573865
15:00:09|0.03573865
15:00:10|0.03573865
15:00:11|0.03573865
15:00:12|0.03573865
15:00:13|0.03573865
15:00:14|0.03573865
15:00:15|0.03573865
15:00:16|0.03573865
15:00:18|0.03573865
15:00:18|0.03573865
15:00:19|0.03573187
15:00:20|0.03573187
15:00:21|0.03573187
15:00:22|0.03573187
15:00:23|0.03573187
15:00:24|0.03570768
15:00:26|0.03569491
15:00:27|0.03569491
15:00:27|0.03569491
15:00:28|0.03569491
15:00:29|0.03569491
15:00:30|0.03569491
15:00:31|0.03569491
15:00:32|0.03569491
15:00:33|0.03569491
15:00:34|0.03569491
15:00:35|0.03569491
15:00:36|0.03569511
15:00:37|0.03569511
15:00:38|0.03569511
15:00:39|0.03569511
15:00:40|0.03571406
15:00:41|0.03571406
15:00:42|0.03571406
15:00:44|0.03571273
15:00:44|0.03571273
15:00:45|0.03572003
15:00:46|0.03572003
15:00:47|0.03572003
15:00:48|0.03572003
15:00:50|0.03572003
15:00:50|0.03572003
15:00:51|0.03572003
15:00:53|0.03572003
15:00:54|0.03572003
15:00:55|0.03572003
15:00:56|0.03573187
15:00:57|0.03573187
15:00:58|0.03573187
15:00:59|0.03573187
15:01:01|0.03573187
15:01:02|0.0357403
15:01:03|0.0357403
15:01:04|0.03574118
15:01:05|0.03575238
15:01:06|0.03576
15:01:07|0.03574302
15:01:08|0.03574302
15:01:08|0.03574302
15:01:10|0.03574302
15:01:11|0.03574302
15:01:12|0.03574302
15:01:13|0.03576559
15:01:14|0.03576559
15:01:15|0.03576559
15:01:16|0.03576559
15:01:17|0.03576559
15:01:18|0.03576559
15:01:19|0.03576559
15:01:20|0.03576559
15:01:21|0.03576062
15:01:22|0.03579492
15:01:23|0.03579492
15:01:24|0.03579492
15:01:25|0.0358046
15:01:26|0.03582
15:01:27|0.03582
15:01:29|0.03582
15:01:29|0.03582
15:01:31|0.03580173
15:01:32|0.03580173
15:01:32|0.03581999
15:01:33|0.03581999
15:01:34|0.03581999
15:01:35|0.03581999
15:01:37|0.03581999
15:01:37|0.03581999
15:01:38|0.03581999
15:01:40|0.03581999
15:01:40|0.03581999
15:01:42|0.03581999
15:01:42|0.03581999
15:01:44|0.03581999
15:01:45|0.03581999
15:01:46|0.03579951
15:01:47|0.03579951
15:01:48|0.03579951
15:01:49|0.03579951
15:01:50|0.03581999
15:01:51|0.03581999
15:01:52|0.03581692
15:01:53|0.03582
15:01:55|0.03582
15:01:57|0.03582
15:01:58|0.03582
15:01:59|0.03582
15:02:00|0.03580306
15:02:01|0.0357841
15:02:01|0.03577647
15:02:03|0.03576805
15:02:04|0.03578527
15:02:06|0.03578527
15:02:07|0.03578527
15:02:07|0.03578527
15:02:08|0.03578527
15:02:11|0.03578527
15:02:12|0.03578527
15:02:12|0.03578527
15:02:13|0.03578527
15:02:15|0.03576811
15:02:15|0.03576811
15:02:17|0.03573761
15:02:17|0.03570194
15:02:18|0.03570194
15:02:20|0.03570194
15:02:20|0.03570194
15:02:22|0.03570194
15:02:23|0.03570194
15:02:23|0.03570194
15:02:25|0.03570194
15:02:25|0.03570194
15:02:27|0.03569321
15:02:28|0.03574598
15:02:29|0.03574598
15:02:30|0.03574598
15:02:31|0.03574598
15:02:31|0.03574598
15:02:33|0.03574598
15:02:33|0.03574598
15:02:35|0.03574598
15:02:37|0.03574598
15:02:37|0.03574598
15:02:38|0.03574598
15:02:39|0.03574598
15:02:41|0.03574598
15:02:42|0.03574598
15:02:42|0.03574598
15:02:43|0.03574598
15:02:44|0.03571051
15:02:45|0.03571051
15:02:47|0.03571051
15:02:47|0.03571051
15:02:48|0.03571051
15:02:49|0.03571051
15:02:50|0.03571051
15:02:51|0.03571051
15:02:53|0.03571051
15:02:53|0.03571051
15:02:54|0.03571051
15:02:56|0.03571051
15:02:57|0.03571051
15:02:58|0.03571051
15:02:59|0.03571051
15:03:00|0.03571051
15:03:01|0.03571051
15:03:02|0.03572636
15:03:03|0.03572636
15:03:04|0.03572636
15:03:05|0.03572636
15:03:06|0.03572636
15:03:08|0.03572636
15:03:08|0.03572636
15:03:09|0.03572636
15:03:11|0.03572636
15:03:12|0.03572636
15:03:13|0.03572636
15:03:14|0.03572636
15:03:14|0.03572636
15:03:15|0.03572636
15:03:17|0.03569491
15:03:18|0.03569491
15:03:18|0.03569491
15:03:20|0.03569491
15:03:21|0.03569491
15:03:22|0.03570202
15:03:23|0.03572713
15:03:23|0.03572713
15:03:25|0.03572713
15:03:25|0.03572713
15:03:27|0.03572713
15:03:27|0.03572713
15:03:29|0.03570558
15:03:29|0.03570558
15:03:31|0.03570558
15:03:32|0.03570558
15:03:33|0.03570558
15:03:34|0.03570558
15:03:35|0.03570558
15:03:36|0.03570558
15:03:37|0.03570558
15:03:37|0.03570558
15:03:39|0.03574598
15:03:40|0.03574598
15:03:41|0.03572351
15:03:42|0.03572351
15:03:44|0.03572351
15:03:44|0.03572351
15:03:45|0.03572351
15:03:46|0.03572351
15:03:47|0.03572351
15:03:48|0.03572351
15:03:49|0.03572351
15:03:50|0.03572351
15:03:51|0.03572351
15:03:52|0.03572351
15:03:53|0.03572351
15:03:54|0.03572351
15:03:56|0.03572694
15:03:57|0.03572694
15:03:58|0.03572694
15:04:00|0.03572694
15:04:00|0.03574598
15:04:02|0.0357656
15:04:03|0.0357656
15:04:03|0.0357656
15:04:04|0.0357656
15:04:06|0.03574831
15:04:06|0.03574831
15:04:08|0.03574831
15:04:08|0.03574831
15:04:09|0.03574831
15:04:11|0.03574831
15:04:12|0.03574831
15:04:13|0.03574831
15:04:13|0.03574831
15:04:15|0.03574255
15:04:16|0.03574255
15:04:17|0.03574255
15:04:19|0.03572471
15:04:20|0.03572471
15:04:21|0.03569491
15:04:21|0.03569491
15:04:22|0.03569846
15:04:23|0.03569846
15:04:25|0.03570681
15:04:25|0.03570681
15:04:26|0.03570681
15:04:28|0.03570681
15:04:28|0.03570681
15:04:30|0.03570681
15:04:31|0.03570681
15:04:32|0.03570681
15:04:32|0.03570681
15:04:33|0.03570681
15:04:34|0.03570681
15:04:36|0.03570681
15:04:36|0.03570681
15:04:38|0.03570681
15:04:38|0.03570201
15:04:39|0.03570201
15:04:41|0.03570201
15:04:41|0.03570201
15:04:43|0.03564976
15:04:44|0.03565898
15:04:44|0.03565898
15:04:46|0.03565611
15:04:47|0.03565611
15:04:48|0.03565611
15:04:48|0.03565611
15:04:49|0.03565898
15:04:50|0.03565898
15:04:52|0.03565898
15:04:53|0.03565898
15:04:54|0.0356864
15:04:54|0.0356864
15:04:55|0.0356864
15:04:57|0.03570339
15:04:58|0.03570339
15:04:59|0.03570339
15:05:00|0.03570339
15:05:01|0.03570339
15:05:02|0.03570339
15:05:03|0.03570339
15:05:04|0.03570339
15:05:05|0.03570339
15:05:06|0.03570688
15:05:07|0.03570688
15:05:08|0.03570688
15:05:09|0.03570688
15:05:11|0.03569324
15:05:11|0.03569324
15:05:13|0.03571712
15:05:13|0.03571712
15:05:15|0.03565899
15:05:15|0.03565899
15:05:16|0.03565899
15:05:18|0.03565899
15:05:19|0.03565899
15:05:19|0.03565611
15:05:20|0.03565611
15:05:22|0.03565611
15:05:23|0.03565611
15:05:23|0.03565611
15:05:25|0.03565611
15:05:26|0.03564976
15:05:27|0.03560631
15:05:28|0.03556293
15:05:29|0.03559763
15:05:30|0.03559763
15:05:31|0.03559763
15:05:32|0.03559763
15:05:33|0.03559763
15:05:34|0.03559763
15:05:35|0.03559763
15:05:36|0.03559763
15:05:37|0.03559763
15:05:38|0.03559763
15:05:39|0.03557252
15:05:40|0.03553394
15:05:41|0.03556498
15:05:42|0.03556498
15:05:43|0.03556498
15:05:44|0.03556498
15:05:45|0.03554401
15:05:46|0.03554401
15:05:47|0.03554401
15:05:48|0.03554401
15:05:49|0.03554401
15:05:50|0.03554401
15:05:51|0.03554399
15:05:52|0.03554399
15:05:53|0.03554399
15:05:54|0.03556498
15:05:55|0.03556498
15:05:56|0.03556498
15:05:58|0.03554399
15:05:58|0.03554399
15:06:00|0.03554399
15:06:01|0.03554399
15:06:01|0.03554399
15:06:03|0.03554399
15:06:04|0.03554399
15:06:04|0.03554399
15:06:06|0.03553
15:06:07|0.03552
15:06:08|0.03551636
15:06:09|0.03551946
15:06:09|0.03552302
15:06:11|0.03551946
15:06:11|0.03551946
15:06:13|0.0355
15:06:14|0.0355
15:06:15|0.0355
15:06:16|0.0355
15:06:17|0.0355
15:06:18|0.0355
15:06:20|0.0355
15:06:20|0.0355
15:06:21|0.0355
15:06:23|0.0355
15:06:23|0.0355
15:06:24|0.0355
15:06:26|0.0355
15:06:26|0.0355
15:06:27|0.0355
15:06:28|0.03551556
15:06:29|0.03551556
15:06:30|0.03551556
15:06:31|0.0355
15:06:32|0.0355
15:06:34|0.0355084
15:06:34|0.0355084
15:06:35|0.0355
15:06:37|0.0355
15:06:37|0.0355
15:06:38|0.0355
15:06:39|0.0355
15:06:41|0.0355
15:06:42|0.0355
15:06:43|0.0355
15:06:44|0.0355
15:06:45|0.0355
15:06:46|0.0355
15:06:47|0.03550001
15:06:48|0.0355233
15:06:49|0.0355233
15:06:50|0.0355233
15:06:51|0.03550003
15:06:52|0.03550003
15:06:53|0.03550003
15:06:54|0.03550001
15:06:55|0.03550001
15:06:56|0.03550001
15:06:57|0.03550001
15:06:58|0.03550001
15:07:00|0.03550001
15:07:01|0.03550001
15:07:02|0.03550001
15:07:03|0.03550001
15:07:04|0.03554399
15:07:05|0.03554399
15:07:06|0.03554044
15:07:07|0.03554044
15:07:09|0.03554044
15:07:09|0.03556351
15:07:10|0.03556351
15:07:11|0.03556351
15:07:12|0.03559063
15:07:13|0.03555468
15:07:15|0.03555468
15:07:16|0.03555468
15:07:16|0.03554085
15:07:17|0.03554085
15:07:18|0.03554085
15:07:20|0.03554085
15:07:21|0.03554085
15:07:22|0.03554085
15:07:23|0.03559064
15:07:24|0.03559064
15:07:25|0.03559184
15:07:26|0.03559184
15:07:26|0.03559184
15:07:28|0.03559184
15:07:29|0.03556898
15:07:30|0.03556898
15:07:31|0.03556898
15:07:32|0.03556898
15:07:33|0.03557606
15:07:34|0.03554445
15:07:35|0.03554445
15:07:37|0.03554445
15:07:37|0.03554445
15:07:38|0.03554445
15:07:39|0.03554445
15:07:40|0.03554445
15:07:41|0.03550839
15:07:42|0.03550839
15:07:43|0.0355159
15:07:44|0.03550898
15:07:45|0.03550897
15:07:46|0.03550002
15:07:47|0.03551591
15:07:48|0.03551591
15:07:49|0.03551591
15:07:50|0.03551591
15:07:51|0.03552469
15:07:52|0.03552469
15:07:53|0.03552469
15:07:54|0.03552469
15:07:55|0.03552469
15:07:56|0.03552469
15:07:57|0.03550003
15:07:58|0.03550003
15:08:00|0.03550003
15:08:00|0.03553008
15:08:01|0.03551552
15:08:03|0.03551195
15:08:04|0.03551195
15:08:05|0.03551196
15:08:06|0.03551196
15:08:07|0.03551196
15:08:08|0.03551196
15:08:09|0.03551196
15:08:10|0.03551196
15:08:11|0.03551196
15:08:13|0.035505
15:08:13|0.03551551
15:08:14|0.03551551
15:08:15|0.03551551
15:08:17|0.03551551
15:08:18|0.03551551
15:08:18|0.03551551
15:08:20|0.03551551
15:08:20|0.03551551
15:08:22|0.035523
15:08:22|0.03552619
15:08:23|0.03551986
15:08:24|0.0355199
15:08:25|0.03551986
15:08:26|0.03551986
15:08:27|0.03551986
15:08:29|0.03551986
15:08:30|0.03551986
15:08:31|0.03551986
15:08:32|0.03551986
15:08:33|0.03551986
15:08:34|0.03552266
15:08:35|0.03552266
15:08:35|0.03550005
15:08:37|0.03550005
15:08:38|0.03550005
15:08:39|0.03550005
15:08:39|0.03550005
15:08:41|0.03550005
15:08:42|0.03550005
15:08:43|0.03553248
15:08:43|0.03553248
15:08:45|0.03553248
15:08:46|0.03553248
15:08:47|0.03553248
15:08:48|0.03553248
15:08:49|0.03553248
15:08:50|0.03553248
15:08:51|0.03553248
15:08:52|0.03553248
15:08:53|0.03553248
15:08:54|0.03553248
15:08:55|0.03553248
15:08:56|0.03553248
15:08:57|0.03553248
15:08:58|0.03553245
15:08:59|0.03553245
15:09:00|0.03553245
15:09:01|0.03553245
15:09:02|0.03553245
15:09:03|0.03553245
15:09:05|0.03550005
15:09:05|0.03550005
15:09:07|0.03550005
15:09:07|0.03551234
15:09:09|0.03551234
15:09:10|0.03551234
15:09:11|0.03550006
15:09:12|0.03550006
15:09:13|0.03550006
15:09:15|0.03550006
15:09:16|0.03550006
15:09:17|0.03550006
15:09:18|0.03550006
15:09:18|0.03550006
15:09:20|0.03550006
15:09:22|0.03550006
15:09:22|0.03550006
15:09:24|0.03550006
15:09:24|0.03550006
15:09:26|0.03550006
15:09:27|0.03550005
15:09:28|0.0355
15:09:29|0.0355
15:09:30|0.0355
15:09:31|0.0355
15:09:32|0.0355
15:09:33|0.0355
15:09:34|0.0355
15:09:35|0.03550007
15:09:36|0.03550007
15:09:37|0.03550007
15:09:38|0.03550007
15:09:39|0.03550007
15:09:40|0.03550007
15:09:41|0.03550007
15:09:42|0.03550007
15:09:43|0.03550007
15:09:44|0.03550007
15:09:45|0.03550007
15:09:46|0.0355159
15:09:47|0.0355159
15:09:48|0.0355159
15:09:49|0.0355159
15:09:50|0.0355159
15:09:51|0.0355159
15:09:52|0.0355159
15:09:54|0.0355159
15:09:54|0.0355159
15:09:56|0.0355159
15:09:57|0.0355159
15:09:57|0.0355159
15:09:59|0.0355159
15:10:00|0.0355159
15:10:00|0.03553014
15:10:02|0.03553014
15:10:04|0.03553014
15:10:04|0.03553014
15:10:06|0.03553014
15:10:06|0.03553014
15:10:07|0.03553014
15:10:08|0.03553248
15:10:09|0.03553248
15:10:10|0.03553248
15:10:11|0.03553248
15:10:12|0.03553248
15:10:13|0.03553248
15:10:15|0.03553248
15:10:16|0.03553248
15:10:16|0.03553248
15:10:17|0.03553248
15:10:18|0.03553
15:10:20|0.03554909
15:10:21|0.03555398
15:10:21|0.03555398
15:10:22|0.03555398
15:10:24|0.03555398
15:10:25|0.03555398
15:10:25|0.03555398
15:10:26|0.03555398
15:10:28|0.03555398
15:10:28|0.03557376
15:10:29|0.03557376
15:10:31|0.03557376
15:10:32|0.03557376
15:10:33|0.03557376
15:10:34|0.03557376
15:10:35|0.03557376
15:10:36|0.03557376
15:10:37|0.03557376
15:10:38|0.03557376
15:10:39|0.03560452
15:10:40|0.0356
15:10:41|0.03560095
15:10:42|0.03560095
15:10:43|0.03560095
15:10:44|0.03562626
15:10:45|0.03562626
15:10:46|0.0356396
15:10:47|0.03562696
15:10:48|0.03560598
15:10:49|0.03560598
15:10:50|0.03560598
15:10:51|0.03560598
15:10:52|0.03560599
15:10:53|0.03560458
15:10:54|0.03560458
15:10:55|0.0355652
15:10:56|0.03555824
15:10:57|0.03554306
15:10:58|0.03554306
15:10:59|0.03557275
15:11:00|0.03557277
15:11:01|0.03557277
15:11:02|0.03557277
15:11:03|0.03557277
15:11:05|0.03557277
15:11:06|0.03558648
15:11:07|0.03558648
15:11:08|0.03558648
15:11:08|0.03554307
15:11:10|0.03554307
15:11:11|0.03554307
15:11:12|0.03554307
15:11:13|0.03554307
15:11:14|0.03554307
15:11:15|0.03554307
15:11:16|0.03554307
15:11:17|0.03554307
15:11:18|0.0355693
15:11:19|0.0355693
15:11:20|0.03554755
15:11:21|0.03554755
15:11:22|0.03554755
15:11:23|0.03553517
15:11:25|0.03553517
15:11:25|0.03553517
15:11:26|0.03552256
15:11:27|0.03552532
15:11:28|0.03553462
15:11:30|0.03553462
15:11:31|0.03553462
15:11:31|0.03553462
15:11:33|0.03553462
15:11:34|0.03553462
15:11:34|0.03553462
15:11:36|0.03553462
15:11:36|0.03553462
15:11:37|0.03553462
15:11:38|0.03553462
15:11:39|0.03553462
15:11:40|0.03553462
15:11:41|0.03553462
15:11:42|0.0355337
15:11:43|0.0355337
15:11:44|0.03551907
15:11:46|0.03551907
15:11:46|0.03553462
15:11:47|0.03553462
15:11:48|0.03553462
15:11:49|0.03553462
15:11:50|0.03553462
15:11:51|0.03553462
15:11:52|0.03552658
15:11:53|0.03552658
15:11:54|0.03552658
15:11:55|0.03552658
15:11:56|0.03552658
15:11:58|0.03552658
15:11:58|0.03552658
15:11:59|0.03552658
15:12:00|0.03552658
15:12:01|0.03552976
15:12:02|0.03552976
15:12:04|0.03552976
15:12:06|0.03552976
15:12:06|0.03552976
15:12:08|0.03552976
15:12:09|0.03552976
15:12:10|0.03552976
15:12:11|0.03552976
15:12:12|0.03552976
15:12:13|0.03552976
15:12:14|0.03552976
15:12:15|0.03552976
15:12:16|0.03552976
15:12:17|0.03552976
15:12:19|0.03550127
15:12:19|0.0355123
15:12:21|0.0355123
15:12:21|0.0355123
15:12:22|0.0355123
15:12:23|0.0355123
15:12:24|0.03550127
15:12:25|0.03550007
15:12:26|0.03550007
15:12:27|0.03550007
15:12:28|0.03550007
15:12:29|0.03550007
15:12:30|0.03550007
15:12:32|0.03550523
15:12:33|0.03551591
15:12:33|0.03550007
15:12:36|0.03550007
15:12:36|0.03550007
15:12:38|0.03550007
15:12:39|0.03550007
15:12:39|0.03550007
15:12:40|0.03550007
15:12:41|0.03550007
15:12:42|0.0355
15:12:44|0.0355
15:12:44|0.0355
15:12:45|0.0355
15:12:47|0.0355
15:12:47|0.0355
15:12:48|0.0355
15:12:49|0.0355
15:12:50|0.0355
15:12:51|0.0355
15:12:52|0.0355
15:12:54|0.0355
15:12:55|0.0355
15:12:55|0.0355
15:12:56|0.0355
15:12:58|0.0355
15:12:58|0.0355
15:12:59|0.0355
15:13:01|0.03550873
15:13:01|0.0355
15:13:03|0.03552302
15:13:03|0.03552302
15:13:05|0.03552302
15:13:07|0.03552302
15:13:08|0.03552302
15:13:09|0.03552302
15:13:10|0.03552302
15:13:12|0.0355
15:13:12|0.0355
15:13:14|0.0355
15:13:15|0.0355
15:13:16|0.0355
15:13:18|0.0355
15:13:18|0.0355
15:13:20|0.0355106
15:13:20|0.0355106
15:13:22|0.0355106
15:13:23|0.0355106
15:13:23|0.0355106
15:13:24|0.0355106
15:13:25|0.0355106
15:13:26|0.0355106
15:13:27|0.03552271
15:13:29|0.03552271
15:13:29|0.03552271
15:13:30|0.03552271
15:13:31|0.03552271
15:13:33|0.03552271
15:13:33|0.03552271
15:13:34|0.03552271
15:13:35|0.03552271
15:13:36|0.03552271
15:13:37|0.03552271
15:13:38|0.03552975
15:13:39|0.03552975
15:13:41|0.03552975
15:13:41|0.03552975
15:13:42|0.03552975
15:13:43|0.03552975
15:13:44|0.03552975
15:13:46|0.03552975
15:13:47|0.03552975
15:13:47|0.03552975
15:13:48|0.03551551
15:13:50|0.03551551
15:13:50|0.03551551
15:13:51|0.03551551
15:13:52|0.03551551
15:13:54|0.03551551
15:13:54|0.03551551
15:13:55|0.0355155
15:13:56|0.03551235
15:13:58|0.03551235
15:13:59|0.03551235
15:13:59|0.03551235
15:14:01|0.03551591
15:14:02|0.03550001
15:14:04|0.0355
15:14:04|0.0355
15:14:06|0.03551945
15:14:08|0.03551945
15:14:09|0.03551945
15:14:10|0.03551945
15:14:11|0.03554756
15:14:12|0.03554756
15:14:13|0.03554756
15:14:14|0.03554756
15:14:15|0.03554756
15:14:16|0.03554399
15:14:16|0.03554399
15:14:18|0.03554399
15:14:19|0.03554399
15:14:21|0.03553726
15:14:22|0.03553726
15:14:22|0.03554794
15:14:23|0.03555506
15:14:24|0.03555506
15:14:26|0.03555506
15:14:27|0.03555506
15:14:28|0.03555506
15:14:29|0.03556588
15:14:30|0.03556588
15:14:30|0.03556588
15:14:32|0.03556588
15:14:33|0.03556588
15:14:33|0.03556588
15:14:35|0.03556588
15:14:35|0.03556588
15:14:36|0.03556588
15:14:37|0.03556891
15:14:38|0.03557319
15:14:39|0.03557319
15:14:41|0.03557319
15:14:41|0.03557634
15:14:43|0.03557634
15:14:44|0.03557634
15:14:45|0.03557634
15:14:46|0.03557634
15:14:47|0.03557634
15:14:47|0.03557634
15:14:48|0.03557634
15:14:49|0.03557634
15:14:50|0.03557634
15:14:52|0.03557634
15:14:53|0.03557634
15:14:54|0.03557634
15:14:54|0.03556535
15:14:56|0.03556535
15:14:56|0.03556287
15:14:58|0.03556287
15:14:59|0.03556287
15:15:00|0.03555467
15:15:01|0.03555467
15:15:02|0.03555467
15:15:03|0.03555467
15:15:04|0.03555467
15:15:05|0.03555467
15:15:06|0.03555467
15:15:07|0.03555467
15:15:09|0.03555467
15:15:10|0.03555467
15:15:11|0.03555467
15:15:12|0.03555467
15:15:13|0.03556575
15:15:14|0.03556575
15:15:16|0.03556575
15:15:17|0.03556575
15:15:18|0.03557997
15:15:19|0.03557997
15:15:19|0.03557997
15:15:20|0.03557997
15:15:22|0.03557997
15:15:22|0.03556535
15:15:23|0.03556535
15:15:25|0.03556535
15:15:25|0.03556535
15:15:27|0.03556535
15:15:28|0.03556535
15:15:29|0.03556535
15:15:30|0.03556535
15:15:31|0.03555468
15:15:32|0.03554428
15:15:33|0.03554399
15:15:34|0.03554399
15:15:35|0.03553517
15:15:36|0.03553517
15:15:37|0.03553517
15:15:38|0.03553517
15:15:39|0.03553517
15:15:40|0.03553517
15:15:41|0.03553517
15:15:42|0.03553517
15:15:43|0.03553517
15:15:44|0.03553517
15:15:45|0.03553517
15:15:46|0.03551551
15:15:47|0.03551551
15:15:48|0.03551551
15:15:49|0.03551551
15:15:50|0.03551551
15:15:51|0.03553014
15:15:52|0.03551938
15:15:54|0.03551591
15:15:54|0.03551591
15:15:55|0.03552302
15:15:56|0.03552302
15:15:57|0.03552302
15:15:58|0.03552302
15:15:59|0.03552302
15:16:00|0.03552302
15:16:01|0.03552301
15:16:02|0.03551235
15:16:03|0.03551235
15:16:04|0.03551235
15:16:05|0.03551235
15:16:06|0.03551235
15:16:08|0.03551946
15:16:09|0.03551946
15:16:11|0.03552303
15:16:11|0.03552303
15:16:13|0.03552303
15:16:14|0.03552303
15:16:15|0.03552303
15:16:16|0.03552303
15:16:17|0.0355
15:16:18|0.0355
15:16:19|0.0355
15:16:20|0.0355
15:16:21|0.0355
15:16:22|0.0355
15:16:23|0.03551235
15:16:24|0.03551235
15:16:25|0.03551235
15:16:26|0.03551235
15:16:27|0.03551235
15:16:28|0.03551235
15:16:29|0.03551235
15:16:30|0.03551235
15:16:31|0.03551235
15:16:32|0.03551235
15:16:33|0.03551235
15:16:34|0.03551235
15:16:35|0.03551235
15:16:36|0.03551235
15:16:37|0.03551235
15:16:38|0.03551235
15:16:39|0.03551235
15:16:40|0.03551235
15:16:41|0.03551235
15:16:42|0.03551235
15:16:43|0.03551235
15:16:44|0.03551235
15:16:45|0.03551235
15:16:46|0.03551235
15:16:47|0.03551235
15:16:48|0.03551235
15:16:49|0.03551235
15:16:50|0.03551235
15:16:51|0.03550128
15:16:52|0.03550128
15:16:53|0.03550128
15:16:54|0.03550128
15:16:55|0.03550128
15:16:56|0.03550128
15:16:57|0.03550128
15:16:58|0.03550128
15:16:59|0.03550128
15:17:00|0.03552303
15:17:01|0.03552303
15:17:02|0.03551939
15:17:03|0.03551941
15:17:04|0.03551941
15:17:05|0.03551941
15:17:06|0.03551941
15:17:07|0.03551941
15:17:08|0.03551941
15:17:09|0.03551941
15:17:11|0.03551941
15:17:13|0.03551941
15:17:14|0.03551941
15:17:15|0.03551941
15:17:16|0.03551941
15:17:17|0.03550001
15:17:18|0.03550001
15:17:18|0.03550001
15:17:20|0.03550001
15:17:20|0.03550001
15:17:22|0.03550001
15:17:23|0.03550001
15:17:23|0.03550001
15:17:25|0.03550001
15:17:26|0.03550001
15:17:27|0.03550001
15:17:28|0.0355
15:17:29|0.0355
15:17:30|0.0355
15:17:31|0.0355
15:17:32|0.03550523
15:17:33|0.03550523
15:17:34|0.03550523
15:17:35|0.03550523
15:17:36|0.03551591
15:17:37|0.03553015
15:17:38|0.03553015
15:17:39|0.03553015
15:17:40|0.03553015
15:17:41|0.03551591
15:17:42|0.03551591
15:17:43|0.03551591
15:17:44|0.03551591
15:17:45|0.03551591
15:17:46|0.03551591
15:17:47|0.03554304
15:17:48|0.03554304
15:17:49|0.03554304
15:17:50|0.0355337
15:17:51|0.03553012
15:17:52|0.03550128
15:17:53|0.03550128
15:17:54|0.0355
15:17:55|0.03551235
15:17:56|0.03551235
15:17:57|0.03551235
15:17:59|0.03551235
15:17:59|0.03551235
15:18:00|0.03551235
15:18:01|0.03544005
15:18:02|0.0354782
15:18:03|0.0354924
15:18:04|0.03550305
15:18:05|0.03550305
15:18:06|0.03550305
15:18:07|0.03550305
15:18:08|0.03550305
15:18:09|0.03550305
15:18:10|0.03550305
15:18:12|0.03550305
15:18:13|0.03551015
15:18:15|0.03549468
15:18:15|0.03549114
15:18:17|0.03548048
15:18:17|0.03548048
15:18:19|0.03548048
15:18:19|0.03548048
15:18:20|0.03548048
15:18:21|0.03549595
15:18:22|0.03549595
15:18:23|0.03549595
15:18:25|0.03549595
15:18:26|0.03549595
15:18:27|0.03549595
15:18:28|0.03549595
15:18:29|0.03548048
15:18:29|0.03548048
15:18:31|0.03547339
15:18:31|0.0354853
15:18:33|0.0354853
15:18:34|0.0354853
15:18:35|0.03549049
15:18:36|0.03549049
15:18:37|0.03549049
15:18:37|0.03549049
15:18:39|0.03549049
15:18:39|0.03549049
15:18:40|0.03549049
15:18:42|0.03549049
15:18:42|0.03547069
15:18:44|0.03547069
15:18:45|0.03547069
15:18:45|0.03547
15:18:47|0.03547
15:18:48|0.03547337
15:18:49|0.03546272
15:18:50|0.03546272
15:18:51|0.03546272
15:18:53|0.03546272
15:18:53|0.03546272
15:18:54|0.03546272
15:18:56|0.03546272
15:18:56|0.03545918
15:18:58|0.03545918
15:18:58|0.03545918
15:18:59|0.03545918
15:19:00|0.03545918
15:19:01|0.03545209
15:19:03|0.03545209
15:19:03|0.03545209
15:19:04|0.03543434
15:19:05|0.03545334
15:19:06|0.03545334
15:19:08|0.03545334
15:19:08|0.03545334
15:19:10|0.03545335
15:19:12|0.03546044
15:19:13|0.03546044
15:19:13|0.03542368
15:19:15|0.03542177
15:19:15|0.03542177
15:19:17|0.03542177
15:19:17|0.03542177
15:19:19|0.03541657
15:19:19|0.03541657
15:19:21|0.03541657
15:19:22|0.03539
15:19:22|0.0354107
15:19:23|0.0354107
15:19:25|0.03541966
15:19:25|0.0354285
15:19:27|0.0354285
15:19:28|0.0354285
15:19:29|0.03541657
15:19:30|0.03541657
15:19:31|0.03541657
15:19:32|0.03542829
15:19:33|0.03542829
15:19:34|0.03542829
15:19:36|0.03542829
15:19:36|0.0354166
15:19:38|0.0354166
15:19:39|0.0354166
15:19:39|0.0354166
15:19:40|0.0354166
15:19:41|0.0354166
15:19:42|0.0354166
15:19:43|0.0354166
15:19:45|0.0354166
15:19:45|0.03542657
15:19:46|0.03542657
15:19:47|0.0354356
15:19:48|0.0354427
15:19:49|0.03545335
15:19:50|0.03545335
15:19:51|0.03546754
15:19:53|0.03546754
15:19:54|0.03546754
15:19:54|0.03546754
15:19:55|0.03547466
15:19:56|0.03547466
15:19:57|0.03547466
15:19:58|0.03547466
15:19:59|0.03547466
15:20:00|0.03547466
15:20:01|0.03547466
15:20:02|0.03547466
15:20:03|0.03547466
15:20:04|0.03547466
15:20:05|0.03547466
15:20:06|0.03547466
15:20:07|0.03547466
15:20:08|0.03547466
15:20:10|0.03547466
15:20:10|0.03547466
15:20:11|0.03546628
15:20:13|0.03546631
15:20:15|0.03546633
15:20:15|0.03546633
15:20:17|0.03546633
15:20:17|0.03546633
15:20:18|0.03546633
15:20:19|0.03546633
15:20:21|0.03550207
15:20:21|0.03549125
15:20:23|0.03548404
15:20:23|0.035476
15:20:25|0.035476
15:20:25|0.03547466
15:20:26|0.03545917
15:20:27|0.03547464
15:20:29|0.03549239
15:20:30|0.03546275
15:20:30|0.03545699
15:20:32|0.03545699
15:20:33|0.03545699
15:20:33|0.03547462
15:20:34|0.035445
15:20:35|0.035445
15:20:36|0.035445
15:20:38|0.035445
15:20:38|0.03546045
15:20:40|0.03546045
15:20:40|0.03546045
15:20:42|0.03546045
15:20:43|0.03546045
15:20:43|0.03546045
15:20:44|0.03546045
15:20:45|0.03546045
15:20:46|0.03546045
15:20:48|0.03546045
15:20:49|0.03546045
15:20:50|0.03550305
15:20:51|0.03551724
15:20:52|0.03552079
15:20:52|0.03553855
15:20:54|0.03552307
15:20:54|0.03552307
15:20:55|0.03551942
15:20:57|0.03551942
15:20:58|0.03551942
15:20:59|0.03551942
15:21:00|0.03551942
15:21:01|0.03551942
15:21:02|0.03551942
15:21:03|0.03551942
15:21:04|0.03551244
15:21:05|0.03551244
15:21:06|0.03551244
15:21:07|0.03551244
15:21:08|0.03549595
15:21:09|0.03550305
15:21:10|0.03550305
15:21:11|0.03550305
15:21:12|0.0355208
15:21:13|0.03552435
15:21:15|0.035535
15:21:16|0.035535
15:21:17|0.035535
15:21:17|0.035535
15:21:18|0.035535
15:21:20|0.035535
15:21:20|0.035535
15:21:21|0.03553499
15:21:23|0.03553499
15:21:23|0.03551958
15:21:25|0.03551958
15:21:26|0.03553392
15:21:27|0.03553392
15:21:28|0.03553392
15:21:28|0.03553392
15:21:30|0.03553392
15:21:31|0.03551958
15:21:32|0.03551958
15:21:33|0.03552435
15:21:34|0.03552435
15:21:35|0.03552435
15:21:36|0.03552435
15:21:37|0.03552435
15:21:38|0.03552435
15:21:39|0.03552435
15:21:40|0.03552435
15:21:40|0.03552435
15:21:42|0.03552435
15:21:43|0.03552435
15:21:44|0.03552435
15:21:45|0.03552435
15:21:45|0.03552435
15:21:47|0.03552435
15:21:48|0.03552435
15:21:48|0.03552435
15:21:50|0.03552435
15:21:50|0.03552435
15:21:52|0.03552435
15:21:53|0.03552435
15:21:54|0.03552435
15:21:55|0.03552435
15:21:56|0.03552435
15:21:57|0.03551601
15:21:58|0.03551601
15:21:59|0.0355137
15:22:00|0.03549823
15:22:01|0.03549823
15:22:02|0.03549823
15:22:03|0.03549823
15:22:04|0.03549823
15:22:05|0.03549823
15:22:06|0.03549823
15:22:07|0.03547693
15:22:08|0.03547693
15:22:09|0.03547693
15:22:10|0.03547693
15:22:11|0.03547693
15:22:12|0.03547693
15:22:13|0.03549726
15:22:15|0.03549726
15:22:15|0.03549726
15:22:17|0.03549726
15:22:18|0.03549726
15:22:19|0.03549726
15:22:20|0.03549726
15:22:22|0.03549726
15:22:23|0.03549726
15:22:24|0.03549726
15:22:25|0.03549726
15:22:26|0.03549726
15:22:27|0.03549726
15:22:28|0.03549726
15:22:29|0.03546983
15:22:30|0.03546983
15:22:31|0.03546983
15:22:33|0.03546983
15:22:33|0.03546983
15:22:35|0.03546628
15:22:35|0.03545918
15:22:36|0.03544501
15:22:37|0.03544852
15:22:38|0.03544852
15:22:39|0.0354415
15:22:41|0.0354415
15:22:42|0.03546272
15:22:43|0.03545209
15:22:44|0.03545209
15:22:45|0.0354662
15:22:46|0.0354662
15:22:47|0.0354662
15:22:48|0.0354662
15:22:49|0.0354486
15:22:50|0.03543432
15:22:51|0.03543787
15:22:52|0.03543787
15:22:53|0.03543787
15:22:54|0.03543787
15:22:55|0.03543787
15:22:56|0.03543787
15:22:57|0.03545335
15:22:58|0.03545335
15:22:59|0.03544147
15:23:01|0.03544147
15:23:01|0.03544147
15:23:02|0.03544147
15:23:03|0.03546273
15:23:04|0.03545562
15:23:05|0.0354924
15:23:06|0.0354924
15:23:07|0.0354924
15:23:08|0.0354924
15:23:09|0.0354995
15:23:10|0.0354995
15:23:12|0.0354995
15:23:12|0.0354995
15:23:13|0.0354995
15:23:15|0.03551014
15:23:16|0.03551725
15:23:17|0.03551725
15:23:18|0.03551725
15:23:19|0.03551725
15:23:20|0.03551725
15:23:21|0.03550001
15:23:23|0.03552079
15:23:24|0.03554001
15:23:25|0.03554885
15:23:27|0.03554885
15:23:27|0.03554885
15:23:28|0.03551953
15:23:29|0.03551953
15:23:30|0.03551953
15:23:32|0.03553373
15:23:33|0.03553373
15:23:34|0.03554919
15:23:35|0.03555275
15:23:36|0.03555275
15:23:37|0.03555275
15:23:38|0.03555275
15:23:40|0.03555275
15:23:40|0.03555275
15:23:41|0.03555275
15:23:42|0.03555564
15:23:44|0.03555563
15:23:45|0.03555564
15:23:45|0.03555876
15:23:46|0.03555876
15:23:48|0.03555876
15:23:48|0.03555876
15:23:50|0.03555876
15:23:51|0.03555876
15:23:51|0.03555876
15:23:52|0.03555876
15:23:53|0.0355705
15:23:54|0.0355705
15:23:56|0.03557049
15:23:56|0.03557049
15:23:57|0.03557049
15:23:59|0.03557049
15:23:59|0.03557049
15:24:01|0.03557049
15:24:02|0.03557049
15:24:03|0.03557049
15:24:03|0.03557049
15:24:05|0.03557049
15:24:06|0.03557524
15:24:07|0.03558021
15:24:07|0.03558342
15:24:09|0.03558342
15:24:10|0.03558342
15:24:10|0.03558342
15:24:12|0.03558342
15:24:13|0.03558342
15:24:14|0.03558342
15:24:15|0.03558342
15:24:17|0.03558342
15:24:18|0.03557277
15:24:18|0.03552664
15:24:20|0.03552664
15:24:21|0.03552664
15:24:22|0.03552664
15:24:23|0.03552664
15:24:23|0.03552664
15:24:25|0.03552664
15:24:25|0.03554561
15:24:26|0.03554561
15:24:28|0.03554561
15:24:29|0.03554561
15:24:30|0.03554561
15:24:30|0.03554561
15:24:32|0.03554561
15:24:32|0.0354924
15:24:34|0.0354924
15:24:35|0.0354924
15:24:36|0.0354924
15:24:37|0.0354924
15:24:38|0.0354924
15:24:38|0.0354924
15:24:40|0.0354924
15:24:41|0.03548406
15:24:41|0.03548406
15:24:43|0.03548406
15:24:44|0.03550302
15:24:46|0.0354949
15:24:47|0.03549048
15:24:47|0.03550657
15:24:48|0.03552661
15:24:49|0.03552661
15:24:50|0.03552661
15:24:52|0.03552661
15:24:52|0.03552661
15:24:53|0.03548407
15:24:54|0.03548047
15:24:55|0.035476
15:24:56|0.035476
15:24:57|0.035476
15:24:58|0.035476
15:24:59|0.035476
15:25:00|0.035476
15:25:01|0.035476
15:25:02|0.03547692
15:25:03|0.03546984
15:25:04|0.03547693
15:25:05|0.03547693
15:25:06|0.03547693
15:25:07|0.03547693
15:25:08|0.03547693
15:25:09|0.03549594
15:25:10|0.03549594
15:25:11|0.03549594
15:25:12|0.03549594
15:25:13|0.03549594
15:25:14|0.035476
15:25:15|0.03549239
15:25:16|0.03549239
15:25:18|0.03549949
15:25:18|0.03549949
15:25:19|0.03549949
15:25:20|0.03549949
15:25:22|0.03549949
15:25:23|0.03549949
15:25:24|0.03549949
15:25:25|0.03549949
15:25:25|0.03549949
15:25:27|0.03549949
15:25:27|0.03550657
15:25:29|0.03550657
15:25:30|0.03550657
15:25:30|0.03549949
15:25:31|0.03551014
15:25:32|0.03551014
15:25:33|0.03551014
15:25:35|0.03551014
15:25:35|0.03549594
15:25:37|0.03549594
15:25:37|0.03549594
15:25:38|0.03549594
15:25:39|0.03549594
15:25:40|0.03549594
15:25:42|0.03549594
15:25:42|0.03549594
15:25:44|0.03552664
15:25:44|0.03552664
15:25:46|0.03549859
15:25:47|0.03549859
15:25:48|0.03549859
15:25:49|0.03549859
15:25:50|0.03549859
15:25:51|0.03549859
15:25:52|0.03549859
15:25:53|0.03549859
15:25:54|0.03549859
15:25:55|0.03549859
15:25:56|0.03549859
15:25:57|0.03549859
15:25:58|0.03549859
15:25:59|0.03549859
15:26:00|0.03549859
15:26:01|0.03549859
15:26:02|0.03549859
15:26:03|0.03549859
15:26:04|0.03549859
15:26:05|0.03549859
15:26:06|0.03549859
15:26:07|0.03549859
15:26:08|0.03549859
15:26:09|0.03549859
15:26:10|0.03551009
15:26:11|0.03551724
15:26:12|0.03553391
15:26:13|0.0355339
15:26:14|0.03554562
15:26:15|0.03554562
15:26:16|0.03554562
15:26:17|0.03555148
15:26:19|0.03555148
15:26:20|0.03555148
15:26:22|0.03555148
15:26:23|0.03553402
15:26:24|0.03553402
15:26:25|0.03552352
15:26:26|0.03556287
15:26:27|0.03556287
15:26:28|0.03556557
15:26:29|0.03556555
15:26:30|0.03556555
15:26:31|0.03556555
15:26:32|0.03556555
15:26:34|0.03556555
15:26:34|0.03558114
15:26:35|0.03558114
15:26:36|0.03558454
15:26:37|0.03558825
15:26:38|0.0355905
15:26:40|0.0355905
15:26:40|0.0355943
15:26:41|0.0355943
15:26:43|0.03560863
15:26:44|0.03560863
15:26:44|0.03560863
15:26:45|0.0356131
15:26:47|0.0356131
15:26:48|0.03561999
15:26:48|0.03561999
15:26:49|0.03561999
15:26:50|0.03561999
15:26:52|0.03561999
15:26:53|0.03561999
15:26:53|0.03561665
15:26:54|0.03561665
15:26:55|0.03561665
15:26:57|0.03561665
15:26:57|0.03557987
15:26:59|0.03560244
15:26:59|0.03560627
15:27:00|0.03560627
15:27:01|0.03560652
15:27:02|0.03558742
15:27:03|0.03558648
15:27:04|0.03556922
15:27:05|0.03556922
15:27:07|0.03556922
15:27:07|0.03556922
15:27:08|0.03558115
15:27:09|0.03557779
15:27:10|0.03556567
15:27:12|0.03555857
15:27:12|0.03555857
15:27:14|0.03555857
15:27:14|0.03555857
15:27:15|0.03554304
15:27:17|0.03555029
15:27:18|0.03552307
15:27:18|0.03552307
15:27:19|0.03552307
15:27:21|0.03552307
15:27:22|0.03552307
15:27:23|0.03554565
15:27:25|0.03556288
15:27:26|0.03556288
15:27:26|0.03556288
15:27:28|0.03554437
15:27:29|0.03554437
15:27:29|0.03554437
15:27:31|0.03554437
15:27:31|0.03554437
15:27:32|0.03554437
15:27:34|0.03553016
15:27:34|0.03553016
15:27:36|0.03553016
15:27:37|0.03553016
15:27:37|0.03553016
15:27:39|0.03553016
15:27:40|0.03553016
15:27:41|0.03553016
15:27:42|0.03553138
15:27:43|0.03553138
15:27:44|0.03553139
15:27:45|0.03552662
15:27:46|0.03552662
15:27:47|0.03552662
15:27:48|0.03552662
15:27:49|0.03552662
15:27:50|0.03552662
15:27:51|0.03552662
15:27:52|0.03547694
15:27:53|0.03547694
15:27:54|0.03550305
15:27:55|0.03550305
15:27:56|0.03550305
15:27:57|0.03550236
15:27:58|0.03550236
15:27:59|0.03550236
15:28:00|0.03550236
15:28:01|0.03550236
15:28:02|0.03550236
15:28:03|0.03551551
15:28:04|0.03551551
15:28:05|0.03551551
15:28:06|0.03551551
15:28:07|0.03551551
15:28:08|0.03551551
15:28:09|0.03552077
15:28:10|0.03550236
15:28:11|0.03550237
15:28:12|0.03550315
15:28:13|0.03550236
15:28:14|0.03550236
15:28:15|0.03550236
15:28:16|0.03550236
15:28:17|0.03550236
15:28:18|0.03550236
15:28:19|0.03550236
15:28:21|0.0355155
15:28:22|0.0355155
15:28:22|0.0355155
15:28:24|0.0355155
15:28:25|0.03552077
15:28:26|0.03552077
15:28:27|0.03552077
15:28:28|0.03552078
15:28:30|0.03551
15:28:31|0.03551
15:28:31|0.03551
15:28:33|0.03551
15:28:33|0.03551
15:28:34|0.03551
15:28:36|0.03551
15:28:36|0.03551369
15:28:38|0.03547814
15:28:39|0.03547814
15:28:39|0.03547814
15:28:40|0.03547814
15:28:42|0.03547814
15:28:42|0.03547814
15:28:43|0.03547814
15:28:45|0.03547814
15:28:45|0.03547814
15:28:47|0.03550659
15:28:47|0.03550659
15:28:49|0.03550659
15:28:49|0.03550659
15:28:50|0.03550659
15:28:52|0.03550659
15:28:53|0.03548261
15:28:53|0.03548261
15:28:55|0.03548261
15:28:56|0.03548261
15:28:57|0.03548261
15:28:58|0.03548261
15:28:58|0.03548261
15:29:00|0.03548261
15:29:01|0.03548223
15:29:02|0.03547692
15:29:02|0.03547259
15:29:04|0.03547259
15:29:05|0.03548757
15:29:05|0.03551
15:29:07|0.03551
15:29:07|0.03551
15:29:09|0.03551
15:29:10|0.0355137
15:29:11|0.0355137
15:29:12|0.0355137
15:29:12|0.0355137
15:29:13|0.0355137
15:29:15|0.0355137
15:29:15|0.0355137
15:29:16|0.03551
15:29:18|0.03552256
15:29:18|0.03552256
15:29:20|0.03552256
15:29:21|0.03552256
15:29:21|0.03549048
15:29:23|0.03549048
15:29:24|0.03549048
15:29:25|0.03549048
15:29:26|0.03549048
15:29:27|0.03549048
15:29:28|0.03549048
15:29:29|0.03549048
15:29:30|0.03549048
15:29:31|0.03549584
15:29:32|0.03547692
15:29:33|0.03547692
15:29:34|0.03549048
15:29:35|0.03549048
15:29:36|0.03551015
15:29:37|0.03551015
15:29:39|0.03550659
15:29:39|0.03550659
15:29:42|0.03550659
15:29:42|0.03550658
15:29:43|0.03552079
15:29:44|0.03552079
15:29:45|0.03550659
15:29:46|0.03550659
15:29:47|0.03550659
15:29:48|0.03550659
15:29:50|0.03550659
15:29:51|0.0355217
15:29:52|0.03548916
15:29:53|0.03548916
15:29:54|0.03551724
15:29:54|0.03551724
15:29:56|0.03551724
15:29:56|0.03551724
15:29:58|0.03551724
15:29:58|0.03551724
15:30:00|0.03551724
15:30:01|0.03551724
15:30:02|0.03551724
15:30:03|0.03551724
15:30:04|0.03551724
15:30:05|0.03551724
15:30:05|0.03551724
15:30:06|0.03551724
15:30:08|0.03553324
15:30:09|0.03553324
15:30:10|0.03553324
15:30:11|0.03553324
15:30:11|0.03553324
15:30:12|0.035535
15:30:14|0.03555328
15:30:14|0.03557235
15:30:16|0.03556695
15:30:16|0.03556695
15:30:18|0.03556695
15:30:18|0.03556695
15:30:20|0.03556695
15:30:21|0.03556695
15:30:23|0.03553517
15:30:23|0.03552663
15:30:25|0.03554565
15:30:26|0.03554565
15:30:27|0.03554565
15:30:28|0.03554565
15:30:29|0.03554565
15:30:31|0.03554565
15:30:32|0.03552662
15:30:33|0.03552662
15:30:34|0.03552662
15:30:35|0.03550208
15:30:36|0.03553392
15:30:37|0.03547676
15:30:38|0.03548884
15:30:39|0.03550498
15:30:40|0.03550498
15:30:41|0.03550498
15:30:43|0.03551725
15:30:43|0.03551725
15:30:44|0.03551725
15:30:46|0.03551725
15:30:46|0.03554839
15:30:47|0.03554839
15:30:48|0.03554839
15:30:50|0.03554839
15:30:50|0.03555985
15:30:51|0.03557
15:30:52|0.03555689
15:30:53|0.03555689
15:30:55|0.03555689
15:30:56|0.03555689
15:30:56|0.03558826
15:30:57|0.03557398
15:30:58|0.03556289
15:31:00|0.03556289
15:31:00|0.03557404
15:31:01|0.03548926
15:31:02|0.03554209
15:31:04|0.03554209
15:31:05|0.03556695
15:31:05|0.03556695
15:31:06|0.03556695
15:31:07|0.03556695
15:31:08|0.03556695
15:31:10|0.03555783
15:31:11|0.03555783
15:31:11|0.03555783
15:31:13|0.03556138
15:31:14|0.03556138
15:31:15|0.03556138
15:31:16|0.0355776
15:31:17|0.0355776
15:31:18|0.03557623
15:31:19|0.03557623
15:31:20|0.03557623
15:31:21|0.03557623
15:31:22|0.03552554
15:31:24|0.03552554
15:31:24|0.03555274
15:31:25|0.03555274
15:31:26|0.03555274
15:31:28|0.03555274
15:31:29|0.03555274
15:31:29|0.03555274
15:31:31|0.03555274
15:31:32|0.03555274
15:31:33|0.03555084
15:31:34|0.03554919
15:31:35|0.03554919
15:31:35|0.03554919
15:31:37|0.03554919
15:31:37|0.03551611
15:31:38|0.03554207
15:31:40|0.03554207
15:31:41|0.03553854
15:31:41|0.03554563
15:31:43|0.03554587
15:31:44|0.0355459
15:31:45|0.0355459
15:31:46|0.0355459
15:31:47|0.0355459
15:31:48|0.0355459
15:31:49|0.03555084
15:31:50|0.03556127
15:31:51|0.035584
15:31:52|0.03554044
15:31:53|0.03554044
15:31:53|0.03554044
15:31:55|0.03554044
15:31:55|0.03559424
15:31:56|0.03559424
15:31:57|0.03560448
15:31:59|0.03558624
15:32:00|0.03558624
15:32:01|0.03558624
15:32:02|0.03558624
15:32:03|0.03558624
15:32:04|0.03558624
15:32:05|0.03562599
15:32:06|0.03562599
15:32:07|0.03562599
15:32:07|0.03562599
15:32:09|0.03562599
15:32:10|0.03561997
15:32:11|0.03560402
15:32:12|0.03560402
15:32:13|0.03560402
15:32:14|0.03558981
15:32:15|0.03557915
15:32:16|0.03557606
15:32:17|0.03558114
15:32:19|0.03558211
15:32:19|0.03558211
15:32:21|0.03558211
15:32:22|0.03558211
15:32:24|0.03557915
15:32:25|0.03557915
15:32:26|0.03558824
15:32:27|0.03557922
15:32:28|0.03557922
15:32:30|0.03560632
15:32:30|0.03560632
15:32:32|0.03560632
15:32:33|0.03558143
15:32:34|0.03558143
15:32:34|0.03558143
15:32:35|0.03558143
15:32:37|0.03561663
15:32:37|0.03561767
15:32:39|0.03561767
15:32:39|0.03560756
15:32:41|0.03562079
15:32:42|0.03562079
15:32:42|0.03562189
15:32:44|0.03563247
15:32:45|0.0356344
15:32:46|0.0356415
15:32:48|0.0356415
15:32:48|0.0356415
15:32:49|0.0356415
15:32:50|0.03564146
15:32:51|0.03564146
15:32:52|0.03564146
15:32:54|0.03564146
15:32:54|0.03564146
15:32:55|0.03564146
15:32:56|0.03564146
15:32:57|0.03562568
15:32:58|0.03562568
15:33:00|0.03564814
15:33:00|0.03564814
15:33:01|0.03564814
15:33:02|0.03562897
15:33:03|0.03561767
15:33:04|0.03561767
15:33:05|0.03562375
15:33:06|0.03562375
15:33:07|0.03562375
15:33:08|0.03560071
15:33:09|0.03560954
15:33:10|0.03560954
15:33:11|0.0356208
15:33:13|0.03556128
15:33:13|0.03558824
15:33:14|0.03558113
15:33:15|0.03556695
15:33:17|0.03556128
15:33:18|0.03556127
15:33:19|0.03556127
15:33:20|0.03556127
15:33:20|0.03558115
15:33:21|0.03558115
15:33:23|0.03558115
15:33:23|0.03558115
15:33:24|0.03558115
15:33:25|0.03559535
15:33:27|0.03559535
15:33:28|0.03559535
15:33:29|0.03560245
15:33:30|0.03562375
15:33:31|0.03562375
15:33:32|0.03562375
15:33:33|0.03562375
15:33:34|0.03562375
15:33:36|0.03562375
15:33:36|0.03562375
15:33:38|0.03562375
15:33:38|0.03562375
15:33:40|0.03562375
15:33:40|0.03561464
15:33:41|0.03561464
15:33:42|0.03561464
15:33:43|0.03561464
15:33:44|0.03561464
15:33:45|0.03563795
15:33:46|0.03563795
15:33:47|0.03563795
15:33:48|0.03563795
15:33:49|0.03563795
15:33:50|0.03563795
15:33:51|0.03563795
15:33:52|0.03559874
15:33:54|0.03559874
15:33:54|0.03563084
15:33:55|0.03563084
15:33:57|0.03563084
15:33:57|0.03563084
15:33:58|0.0356273
15:33:59|0.0356273
15:34:00|0.0356273
15:34:02|0.03563085
15:34:02|0.03563962
15:34:03|0.03566684
15:34:04|0.03567508
15:34:05|0.03567508
15:34:06|0.03567508
15:34:07|0.0356875
15:34:08|0.0356875
15:34:10|0.03568055
15:34:10|0.03568055
15:34:11|0.03568055
15:34:13|0.03568055
15:34:13|0.03568055
15:34:14|0.03568055
15:34:15|0.03568055
15:34:16|0.03568055
15:34:17|0.03568055
15:34:18|0.03568055
15:34:20|0.03567146
15:34:20|0.03566078
15:34:21|0.03566078
15:34:23|0.03566078
15:34:24|0.03566078
15:34:25|0.03566078
15:34:26|0.03566078
15:34:27|0.0356352
15:34:28|0.0356352
15:34:29|0.0356352
15:34:30|0.0356352
15:34:31|0.03566277
15:34:32|0.03566274
15:34:33|0.03566274
15:34:34|0.03566274
15:34:35|0.03566274
15:34:36|0.03566274
15:34:37|0.03566274
15:34:38|0.03566274
15:34:39|0.03565212
15:34:40|0.03565212
15:34:41|0.03565212
15:34:42|0.03565212
15:34:43|0.0356699
15:34:45|0.0356699
15:34:45|0.0356699
15:34:46|0.0356699
15:34:48|0.0356699
15:34:48|0.0356699
15:34:49|0.0356699
15:34:51|0.0356699
15:34:52|0.0356699
15:34:53|0.0356699
15:34:54|0.0356699
15:34:55|0.03567
15:34:56|0.03567
15:34:57|0.03567
15:34:58|0.03567
15:34:59|0.0356699
15:35:00|0.0356699
15:35:01|0.0356699
15:35:02|0.0356699
15:35:03|0.03564304
15:35:04|0.03564304
15:35:05|0.035677
15:35:06|0.03569803
15:35:07|0.03569803
15:35:08|0.03566087
15:35:09|0.03566087
15:35:10|0.03568342
15:35:11|0.03568342
15:35:12|0.03565015
15:35:13|0.03565015
15:35:14|0.03565015
15:35:15|0.03567886
15:35:16|0.03566788
15:35:17|0.03567143
15:35:18|0.03567869
15:35:19|0.03567869
15:35:20|0.03567869
15:35:21|0.03567869
15:35:22|0.03567869
15:35:23|0.03567869
15:35:24|0.03567869
15:35:25|0.03562883
15:35:26|0.0356
15:35:28|0.03558975
15:35:29|0.03558975
15:35:30|0.03560953
15:35:31|0.03560953
15:35:32|0.03560953
15:35:34|0.03560953
15:35:34|0.03560953
15:35:35|0.03551639
15:35:36|0.03551527
15:35:37|0.03553271
15:35:39|0.03553271
15:35:39|0.03552238
15:35:40|0.03552238
15:35:41|0.03553512
15:35:42|0.03553512
15:35:44|0.03553512
15:35:44|0.03552592
15:35:45|0.03552592
15:35:46|0.03552592
15:35:47|0.03552592
15:35:48|0.03552592
15:35:50|0.03552592
15:35:51|0.03552592
15:35:52|0.03555046
15:35:52|0.03551882
15:35:53|0.03551528
15:35:55|0.03551527
15:35:56|0.03551527
15:35:57|0.03551527
15:35:58|0.03550179
15:35:59|0.03547977
15:36:00|0.03547623
15:36:01|0.03547623
15:36:02|0.03547623
15:36:04|0.03546755
15:36:04|0.03550431
15:36:06|0.03546228
15:36:07|0.03546228
15:36:07|0.03546228
15:36:09|0.03551023
15:36:10|0.03552256
15:36:11|0.03552256
15:36:12|0.03549752
15:36:13|0.03552202
15:36:14|0.03549049
15:36:14|0.03551492
15:36:16|0.03549042
15:36:17|0.03547267
15:36:18|0.03550495
15:36:18|0.03550495
15:36:20|0.03548332
15:36:21|0.03548334
15:36:22|0.03548332
15:36:23|0.03548332
15:36:23|0.03548332
15:36:25|0.03548332
15:36:25|0.03550269
15:36:28|0.03548407
15:36:29|0.03548407
15:36:29|0.03548407
15:36:30|0.03553269
15:36:32|0.03553269
15:36:32|0.03553269
15:36:33|0.03553269
15:36:34|0.03548332
15:36:35|0.03545357
15:36:36|0.03545357
15:36:37|0.03547278
15:36:38|0.03547278
15:36:40|0.03547278
15:36:40|0.03547278
15:36:41|0.03544085
15:36:42|0.03544073
15:36:44|0.03545204
15:36:45|0.03545204
15:36:45|0.03545204
15:36:47|0.03545204
15:36:47|0.03544709
15:36:49|0.03543758
15:36:49|0.0354338
15:36:51|0.0354338
15:36:52|0.03545107
15:36:53|0.03545107
15:36:53|0.03545107
15:36:55|0.03543684
15:36:56|0.03541657
15:36:57|0.03541657
15:36:57|0.03542618
15:36:59|0.03542618
15:37:00|0.03544702
15:37:01|0.03541945
15:37:02|0.03542342
15:37:03|0.03543253
15:37:04|0.0354321
15:37:05|0.0354321
15:37:06|0.0354321
15:37:07|0.03541946
15:37:08|0.03541945
15:37:09|0.03541942
15:37:10|0.03540167
15:37:11|0.03539406
15:37:12|0.03539406
15:37:13|0.03544749
15:37:14|0.03542
15:37:15|0.03542001
15:37:16|0.03547601
15:37:17|0.03542299
15:37:18|0.035423
15:37:19|0.03542
15:37:20|0.03542
15:37:21|0.03542
15:37:22|0.0354355
15:37:23|0.0354284
15:37:24|0.0354284
15:37:25|0.0354284
15:37:26|0.0354284
15:37:27|0.03542619
15:37:28|0.03542299
15:37:30|0.03541588
15:37:31|0.03542654
15:37:32|0.035423
15:37:32|0.035423
15:37:34|0.035423
15:37:34|0.035423
15:37:36|0.03542298
15:37:36|0.03542298
15:37:39|0.03542298
15:37:39|0.03543718
15:37:40|0.03542767
15:37:42|0.03542767
15:37:42|0.03545747
15:37:43|0.03545747
15:37:45|0.03545747
15:37:45|0.03545747
15:37:47|0.03546729
15:37:47|0.03546729
15:37:49|0.03544079
15:37:50|0.03544079
15:37:51|0.03544079
15:37:52|0.03544079
15:37:52|0.03545325
15:37:53|0.03545325
15:37:55|0.03546728
15:37:56|0.03546728
15:37:57|0.03544079
15:37:58|0.03544079
15:37:59|0.03544079
15:38:00|0.03544079
15:38:01|0.03544079
15:38:02|0.03546746
15:38:03|0.03546746
15:38:04|0.03546746
15:38:05|0.03546746
15:38:07|0.03546746
15:38:08|0.03546746
15:38:08|0.03546746
15:38:09|0.03546746
15:38:10|0.03546746
15:38:11|0.03546746
15:38:13|0.03547599
15:38:13|0.03547599
15:38:14|0.03547599
15:38:15|0.03547599
15:38:16|0.03547599
15:38:17|0.03547599
15:38:18|0.03547599
15:38:19|0.03547599
15:38:20|0.03547599
15:38:21|0.03547599
15:38:23|0.03544079
15:38:23|0.03544435
15:38:24|0.03542298
15:38:26|0.03542298
15:38:26|0.035415
15:38:27|0.035415
15:38:28|0.035415
15:38:30|0.03540002
15:38:30|0.03540001
15:38:32|0.03542486
15:38:33|0.03539
15:38:34|0.03539
15:38:35|0.03539
15:38:36|0.03539
15:38:37|0.03539
15:38:38|0.03539
15:38:39|0.03539
15:38:40|0.03539
15:38:41|0.03539
15:38:42|0.03540001
15:38:43|0.03540712
15:38:44|0.03540712
15:38:45|0.03542349
15:38:46|0.03542349
15:38:47|0.03542349
15:38:48|0.03542502
15:38:49|0.03539625
15:38:50|0.03539625
15:38:51|0.03539625
15:38:52|0.03544064
15:38:53|0.03544064
15:38:54|0.03544064
15:38:55|0.03544064
15:38:56|0.03544064
15:38:57|0.03544064
15:38:58|0.03544064
15:38:59|0.03543552
15:39:01|0.03543552
15:39:02|0.03543552
15:39:02|0.03541234
15:39:03|0.03541234
15:39:05|0.03541234
15:39:05|0.03541234
15:39:06|0.03541234
15:39:07|0.03543552
15:39:08|0.03545489
15:39:09|0.03545489
15:39:10|0.03545489
15:39:11|0.03545489
15:39:13|0.03545489
15:39:13|0.03545489
15:39:14|0.03545489
15:39:15|0.03545489
15:39:16|0.03545489
15:39:18|0.03545489
15:39:18|0.03545489
15:39:20|0.03545489
15:39:21|0.03544971
15:39:21|0.03544971
15:39:22|0.03545489
15:39:24|0.03545489
15:39:24|0.03545489
15:39:25|0.03545489
15:39:27|0.03545489
15:39:28|0.03543369
15:39:28|0.03543369
15:39:30|0.03545489
15:39:32|0.03545489
15:39:32|0.03545489
15:39:34|0.03545489
15:39:35|0.03545489
15:39:36|0.03545489
15:39:37|0.03548385
15:39:38|0.03548385
15:39:39|0.03548385
15:39:40|0.03548385
15:39:41|0.03548385
15:39:42|0.03545489
15:39:43|0.03545489
15:39:45|0.03545489
15:39:46|0.03545489
15:39:47|0.03545489
15:39:47|0.03545489
15:39:49|0.03545489
15:39:50|0.03548877
15:39:51|0.03548877
15:39:52|0.03548877
15:39:53|0.03548688
15:39:53|0.03548688
15:39:55|0.03548688
15:39:56|0.03548688
15:39:57|0.03548688
15:39:57|0.03551717
15:39:59|0.03551717
15:40:00|0.03551717
15:40:00|0.03551717
15:40:02|0.03551717
15:40:03|0.03551717
15:40:04|0.03551717
15:40:05|0.03551717
15:40:06|0.03551717
15:40:06|0.03551717
15:40:08|0.03551717
15:40:09|0.03551717
15:40:10|0.03551717
15:40:10|0.03558021
15:40:12|0.03558021
15:40:13|0.03558021
15:40:14|0.03558021
15:40:15|0.03558021
15:40:16|0.03558021
15:40:17|0.03553394
15:40:18|0.03553394
15:40:19|0.03553394
15:40:20|0.03560415
15:40:21|0.03560415
15:40:22|0.03559526
15:40:23|0.03559526
15:40:24|0.03559526
15:40:25|0.03559517
15:40:26|0.03559525
15:40:27|0.03560403
15:40:28|0.03561846
15:40:29|0.03563245
15:40:30|0.03562897
15:40:32|0.03560632
15:40:33|0.03561299
15:40:34|0.03561299
15:40:35|0.03561299
15:40:36|0.03561299
15:40:37|0.03561299
15:40:37|0.03561657
15:40:39|0.03561657
15:40:40|0.03561657
15:40:41|0.03562674
15:40:41|0.03563246
15:40:42|0.03563247
15:40:44|0.03564398
15:40:45|0.03563245
15:40:45|0.03563957
15:40:47|0.03562082
15:40:48|0.03562082
15:40:49|0.03562184
15:40:50|0.03562184
15:40:51|0.03565896
15:40:51|0.03565896
15:40:53|0.03565916
15:40:54|0.03565916
15:40:55|0.03565916
15:40:56|0.03565916
15:40:56|0.03561468
15:40:58|0.03561468
15:40:58|0.03564141
15:41:00|0.03564141
15:41:01|0.03564141
15:41:02|0.03560059
15:41:02|0.03560059
15:41:04|0.03560059
15:41:05|0.03560059
15:41:05|0.03561293
15:41:07|0.03561293
15:41:08|0.03561298
15:41:09|0.03563055
15:41:10|0.03563055
15:41:12|0.03563961
15:41:12|0.0356208
15:41:13|0.03560354
15:41:14|0.03561206
15:41:15|0.03561206
15:41:16|0.03563524
15:41:17|0.03563524
15:41:18|0.03563524
15:41:20|0.03563524
15:41:21|0.03563524
15:41:21|0.03561919
15:41:23|0.03561919
15:41:23|0.03561919
15:41:25|0.03561919
15:41:25|0.03561919
15:41:26|0.03561919
15:41:27|0.03556106
15:41:28|0.03556106
15:41:30|0.03554005
15:41:30|0.03554837
15:41:32|0.03556288
15:41:33|0.03556288
15:41:34|0.03551957
15:41:36|0.03551717
15:41:37|0.03551718
15:41:37|0.03551718
15:41:38|0.03551718
15:41:39|0.03557736
15:41:41|0.03557736
15:41:42|0.03557736
15:41:43|0.03557736
15:41:44|0.03557736
15:41:45|0.03557736
15:41:46|0.03557736
15:41:47|0.03557736
15:41:48|0.03557736
15:41:49|0.03557736
15:41:50|0.03557736
15:41:51|0.03555854
15:41:52|0.03555854
15:41:53|0.03555854
15:41:54|0.03555854
15:41:55|0.03555854
15:41:56|0.03555854
15:41:57|0.03555854
15:41:58|0.03555854
15:41:59|0.03555854
15:42:00|0.03555854
15:42:01|0.03555854
15:42:02|0.03555306
15:42:04|0.03551582
15:42:04|0.03551582
15:42:05|0.03551582
15:42:06|0.03551582
15:42:07|0.03550209
15:42:08|0.0355021
15:42:10|0.0355021
15:42:10|0.0355021
15:42:11|0.0355021
15:42:12|0.0355021
15:42:13|0.03546113
15:42:14|0.03546113
15:42:15|0.03546778
15:42:16|0.03546778
15:42:18|0.03546778
15:42:18|0.03546778
15:42:19|0.03547597
15:42:20|0.03547597
15:42:21|0.03549047
15:42:22|0.03549047
15:42:23|0.03547834
15:42:24|0.03546654
15:42:25|0.03545703
15:42:26|0.0354595
15:42:27|0.03543767
15:42:28|0.03544642
15:42:29|0.03545354
15:42:30|0.03543953
15:42:31|0.03546423
15:42:32|0.03549048
15:42:34|0.03547597
15:42:34|0.03547597
15:42:36|0.03547597
15:42:37|0.03547597
15:42:38|0.03547597
15:42:40|0.03546157
15:42:40|0.03549626
15:42:42|0.03549626
15:42:43|0.03548546
15:42:43|0.03548546
15:42:44|0.03552132
15:42:45|0.03552132
15:42:46|0.03552132
15:42:47|0.03552132
15:42:49|0.03552132
15:42:50|0.03552132
15:42:51|0.03552132
15:42:52|0.03552132
15:42:52|0.03552132
15:42:53|0.03552132
15:42:55|0.03556799
15:42:55|0.03556799
15:42:57|0.03556799
15:42:57|0.03555644
15:42:59|0.03555644
15:43:00|0.03555644
15:43:01|0.03555644
15:43:02|0.03561323
15:43:04|0.0356292
15:43:04|0.03562921
15:43:06|0.03565243
15:43:06|0.03565243
15:43:08|0.03565243
15:43:08|0.03565243
15:43:10|0.03565243
15:43:11|0.03565243
15:43:12|0.03565243
15:43:13|0.03567
15:43:14|0.03565943
15:43:15|0.03564875
15:43:16|0.03563986
15:43:16|0.03563532
15:43:17|0.0356325
15:43:19|0.0356353
15:43:20|0.03563739
15:43:21|0.03563739
15:43:21|0.03563739
15:43:23|0.03563739
15:43:24|0.03563739
15:43:25|0.03563739
15:43:25|0.03563813
15:43:27|0.03563813
15:43:27|0.03563813
15:43:29|0.03563813
15:43:29|0.03563813
15:43:31|0.03563813
15:43:32|0.03560448
15:43:33|0.03560448
15:43:35|0.03560448
15:43:35|0.03559237
15:43:37|0.03559237
15:43:38|0.03561017
15:43:39|0.03561017
15:43:40|0.03561017
15:43:41|0.03561017
15:43:42|0.03561017
15:43:43|0.03561017
15:43:44|0.03561017
15:43:45|0.03561017
15:43:46|0.03561017
15:43:48|0.03561017
15:43:48|0.03561017
15:43:49|0.03561017
15:43:50|0.03561017
15:43:52|0.03561017
15:43:53|0.03561017
15:43:54|0.03561017
15:43:55|0.03560656
15:43:56|0.03560656
15:43:57|0.03561268
15:43:58|0.03561268
15:44:00|0.03561268
15:44:01|0.03561268
15:44:01|0.03561268
15:44:02|0.03561268
15:44:04|0.03561268
15:44:04|0.03561268
15:44:06|0.03561268
15:44:06|0.03561268
15:44:08|0.03561268
15:44:08|0.03561268
15:44:09|0.03561268
15:44:10|0.03560662
15:44:11|0.03560662
15:44:12|0.03558127
15:44:13|0.03558127
15:44:15|0.03558127
15:44:16|0.03557271
15:44:17|0.03557271
15:44:17|0.03557272
15:44:18|0.03557272
15:44:19|0.03557272
15:44:21|0.03557272
15:44:21|0.03557272
15:44:22|0.03557272
15:44:23|0.03557272
15:44:25|0.03556746
15:44:26|0.03556746
15:44:27|0.03556746
15:44:27|0.03556746
15:44:28|0.03556746
15:44:29|0.03556746
15:44:30|0.03556746
15:44:32|0.03556746
15:44:32|0.03558872
15:44:34|0.03558872
15:44:34|0.03558872
15:44:36|0.03558872
15:44:37|0.03558872
15:44:38|0.03557101
15:44:39|0.03557101
15:44:40|0.03555647
15:44:41|0.03557813
15:44:42|0.03557423
15:44:44|0.03557423
15:44:44|0.03557423
15:44:45|0.03557423
15:44:47|0.03556303
15:44:47|0.03556303
15:44:48|0.03554546
15:44:49|0.03552767
15:44:50|0.03552767
15:44:52|0.03553391
15:44:53|0.03553391
15:44:53|0.03553385
15:44:55|0.03553385
15:44:55|0.03553385
15:44:56|0.03553385
15:44:58|0.03554546
15:44:58|0.03554546
15:45:00|0.03554546
15:45:01|0.03556389
15:45:02|0.03556389
15:45:03|0.03556389
15:45:04|0.03556389
15:45:06|0.03556389
15:45:07|0.03556389
15:45:07|0.03556389
15:45:08|0.03556389
15:45:09|0.03556389
15:45:11|0.03556326
15:45:12|0.03556326
15:45:13|0.03559236
15:45:13|0.03559236
15:45:14|0.03559236
15:45:16|0.03559236
15:45:17|0.03559236
15:45:18|0.03559236
15:45:19|0.03559236
15:45:20|0.03559236
15:45:21|0.03559236
15:45:23|0.03561995
15:45:23|0.03559919
15:45:25|0.03559919
15:45:25|0.03559919
15:45:27|0.03559531
15:45:27|0.03559531
15:45:29|0.03559531
15:45:30|0.03558598
15:45:31|0.03557395
15:45:32|0.03557395
15:45:34|0.0355484
15:45:34|0.03554
15:45:36|0.03554
15:45:37|0.03555649
15:45:38|0.03555649
15:45:39|0.03555649
15:45:41|0.03554546
15:45:41|0.03554546
15:45:42|0.03554546
15:45:43|0.03556746
15:45:45|0.03556746
15:45:46|0.03556746
15:45:47|0.03551582
15:45:48|0.03551582
15:45:49|0.03551582
15:45:50|0.0355
15:45:51|0.0355
15:45:53|0.0355
15:45:53|0.0355
15:45:54|0.0355
15:45:56|0.0355
15:45:57|0.0355
15:45:57|0.0355
15:45:59|0.0355
15:45:59|0.0355
15:46:00|0.0355
15:46:02|0.0355
15:46:03|0.03554609
15:46:04|0.03554609
15:46:05|0.03554609
15:46:06|0.03554609
15:46:07|0.03554609
15:46:08|0.03554609
15:46:09|0.03554609
15:46:10|0.03554609
15:46:11|0.03554609
15:46:12|0.03554609
15:46:13|0.03554609
15:46:14|0.03554903
15:46:15|0.03554903
15:46:16|0.03554903
15:46:17|0.03554903
15:46:18|0.03554903
15:46:19|0.03554903
15:46:20|0.03554903
15:46:21|0.03554903
15:46:22|0.03554903
15:46:23|0.03554903
15:46:24|0.03554903
15:46:25|0.03554903
15:46:26|0.0355603
15:46:27|0.03558306
15:46:28|0.03558306
15:46:29|0.03558306
15:46:30|0.03554872
15:46:31|0.03554872
15:46:32|0.03554609
15:46:33|0.03554609
15:46:34|0.03553518
15:46:35|0.03553518
15:46:36|0.03553001
15:46:38|0.03553001
15:46:38|0.03554252
15:46:40|0.03554611
15:46:41|0.03554611
15:46:42|0.03554611
15:46:43|0.03554611
15:46:44|0.03554611
15:46:45|0.03554611
15:46:46|0.03554611
15:46:47|0.03556288
15:46:49|0.03553481
15:46:49|0.03553481
15:46:51|0.03553481
15:46:51|0.03553481
15:46:53|0.03555679
15:46:54|0.03555679
15:46:54|0.03555679
15:46:55|0.03555679
15:46:56|0.03555679
15:46:57|0.03555679
15:46:58|0.03554294
15:46:59|0.03554294
15:47:01|0.03554294
15:47:01|0.03554294
15:47:02|0.03554294
15:47:03|0.03554294
15:47:05|0.03554294
15:47:06|0.03554294
15:47:08|0.0355519
15:47:08|0.0355519
15:47:09|0.03551345
15:47:10|0.03551345
15:47:11|0.03551345
15:47:12|0.03554252
15:47:13|0.03554252
15:47:14|0.03551345
15:47:15|0.03550631
15:47:16|0.03550631
15:47:18|0.03550631
15:47:18|0.03549919
15:47:19|0.03549179
15:47:20|0.03549252
15:47:21|0.03549252
15:47:22|0.0355025
15:47:23|0.0355025
15:47:24|0.03547222
15:47:25|0.03547222
15:47:26|0.03547222
15:47:27|0.03546066
15:47:29|0.03546066
15:47:30|0.03545001
15:47:30|0.03545429
15:47:32|0.03546716
15:47:32|0.03546716
15:47:33|0.03546716
15:47:34|0.0354879
15:47:35|0.0354879
15:47:36|0.0354879
15:47:37|0.03548473
15:47:39|0.03548473
15:47:40|0.03548473
15:47:40|0.03548473
15:47:42|0.03548473
15:47:43|0.03548473
15:47:43|0.03548756
15:47:44|0.0355267
15:47:46|0.0354856
15:47:46|0.0354856
15:47:48|0.0354856
15:47:49|0.0354856
15:47:50|0.0354856
15:47:51|0.0354856
15:47:52|0.0354856
15:47:54|0.03548556
15:47:54|0.0354856
15:47:55|0.03547847
15:47:57|0.03547847
15:47:58|0.03549252
15:47:58|0.03549252
15:47:59|0.03549252
15:48:00|0.03548559
15:48:01|0.03549755
15:48:03|0.03551051
15:48:03|0.03551051
15:48:04|0.03551051
15:48:05|0.03551051
15:48:06|0.03551051
15:48:07|0.03551636
15:48:08|0.03551636
15:48:09|0.03551636
15:48:10|0.03551636
15:48:11|0.03551636
15:48:13|0.03551636
15:48:13|0.03551051
15:48:14|0.03551051
15:48:15|0.03551051
15:48:16|0.03551051
15:48:17|0.03552118
15:48:18|0.03552118
15:48:20|0.03552118
15:48:21|0.03552118
15:48:22|0.0354743
15:48:22|0.03548515
15:48:23|0.03548515
15:48:24|0.03548515
15:48:25|0.03548515
15:48:26|0.03549901
15:48:28|0.035476
15:48:28|0.03544112
15:48:29|0.03549048
15:48:30|0.03549048
15:48:31|0.03549048
15:48:32|0.03552132
15:48:33|0.03550338
15:48:34|0.03550338
15:48:35|0.03551051
15:48:36|0.03551051
15:48:37|0.03551051
15:48:38|0.03551051
15:48:40|0.03551051
15:48:40|0.03551051
15:48:42|0.03551051
15:48:44|0.03551854
15:48:45|0.03551854
15:48:46|0.03551854
15:48:47|0.03551854
15:48:48|0.03551143
15:48:49|0.03551143
15:48:51|0.03551143
15:48:51|0.03551143
15:48:53|0.03551143
15:48:53|0.03551143
15:48:55|0.03551143
15:48:55|0.03551143
15:48:56|0.03551143
15:48:57|0.03551143
15:48:58|0.03551143
15:48:59|0.03551143
15:49:01|0.03551143
15:49:01|0.03550899
15:49:03|0.03550899
15:49:03|0.03550899
15:49:04|0.03550473
15:49:06|0.03550473
15:49:06|0.03550106
15:49:07|0.03550106
15:49:08|0.03549013
15:49:09|0.03549013
15:49:10|0.03549013
15:49:12|0.03549013
15:49:13|0.03549269
15:49:14|0.03549269
15:49:15|0.03549269
15:49:16|0.03549269
15:49:17|0.03549269
15:49:18|0.03549269
15:49:19|0.03549269
15:49:20|0.03549269
15:49:21|0.03549269
15:49:22|0.03549269
15:49:23|0.03549269
15:49:24|0.03549269
15:49:25|0.03549269
15:49:26|0.03549269
15:49:27|0.03545213
15:49:28|0.03545213
15:49:29|0.03545213
15:49:30|0.03545213
15:49:31|0.03546439
15:49:32|0.03546439
15:49:34|0.03547101
15:49:34|0.03547101
15:49:35|0.03547101
15:49:37|0.03547101
15:49:37|0.03550561
15:49:38|0.03546634
15:49:40|0.03546634
15:49:42|0.03546634
15:49:42|0.03546634
15:49:43|0.03550421
15:49:44|0.03549259
15:49:46|0.03549259
15:49:46|0.03549259
15:49:47|0.03549259
15:49:49|0.03552264
15:49:49|0.03552264
15:49:51|0.03552264
15:49:52|0.03552264
15:49:53|0.03552264
15:49:54|0.03552264
15:49:55|0.03552264
15:49:55|0.03552264
15:49:57|0.03552264
15:49:58|0.03552264
15:49:59|0.03551049
15:50:00|0.03551049
15:50:01|0.03551049
15:50:02|0.03551049
15:50:03|0.03551049
15:50:04|0.0354909
15:50:05|0.0354909
15:50:06|0.03547642
15:50:07|0.0354998
15:50:08|0.0354998
15:50:09|0.0354998
15:50:10|0.0354998
15:50:11|0.0354998
15:50:12|0.0354689
15:50:13|0.0354689
15:50:14|0.0354689
15:50:15|0.0354689
15:50:16|0.0354689
15:50:17|0.0354689
15:50:18|0.03548659
15:50:19|0.03549014
15:50:20|0.03551636
15:50:22|0.0354937
15:50:23|0.03553392
15:50:23|0.03553392
15:50:25|0.03553392
15:50:25|0.03553024
15:50:26|0.03553024
15:50:27|0.03554694
15:50:28|0.03554694
15:50:30|0.03554694
15:50:30|0.03554164
15:50:32|0.03554164
15:50:33|0.03554164
15:50:33|0.03554164
15:50:35|0.0355461
15:50:35|0.0355461
15:50:37|0.0355461
15:50:38|0.0355461
15:50:39|0.03555676
15:50:40|0.03555676
15:50:42|0.03555676
15:50:42|0.03555676
15:50:44|0.03555676
15:50:45|0.03555676
15:50:46|0.03555676
15:50:47|0.03555676
15:50:48|0.03555676
15:50:49|0.03555676
15:50:50|0.03555676
15:50:51|0.03555676
15:50:52|0.03555676
15:50:53|0.03555676
15:50:54|0.03555676
15:50:56|0.03555676
15:50:57|0.03555676
15:50:58|0.03555676
15:50:59|0.03555676
15:51:00|0.03555676
15:51:00|0.03555676
15:51:02|0.03553024
15:51:03|0.03551232
15:51:04|0.03550732
15:51:04|0.03550732
15:51:06|0.03550732
15:51:07|0.03549185
15:51:08|0.03549185
15:51:09|0.03549185
15:51:10|0.03549185
15:51:11|0.03549185
15:51:12|0.03549185
15:51:12|0.03549185
15:51:13|0.03549185
15:51:15|0.03549185
15:51:16|0.03549184
15:51:16|0.03549184
15:51:17|0.03549184
15:51:19|0.03549184
15:51:20|0.03549184
15:51:21|0.03549184
15:51:22|0.03549184
15:51:23|0.03549183
15:51:24|0.03549183
15:51:25|0.03550259
15:51:26|0.03550259
15:51:27|0.03550259
15:51:28|0.03550259
15:51:29|0.03550259
15:51:30|0.03550878
15:51:31|0.03550878
15:51:32|0.03551407
15:51:33|0.03551407
15:51:34|0.03551407
15:51:35|0.03551407
15:51:36|0.03551407
15:51:37|0.03551407
15:51:38|0.03551407
15:51:39|0.03551407
15:51:40|0.03551407
15:51:41|0.03551407
15:51:43|0.03551407
15:51:44|0.03551407
15:51:45|0.03550688
15:51:46|0.03550688
15:51:47|0.03550688
15:51:49|0.0354978
15:51:50|0.0354978
15:51:51|0.0354978
15:51:52|0.0354978
15:51:53|0.0354978
15:51:54|0.0354978
15:51:55|0.0354978
15:51:55|0.03545214
15:51:57|0.03547491
15:51:58|0.03547773
15:51:59|0.0354464
15:52:00|0.0354464
15:52:01|0.0354464
15:52:02|0.0354464
15:52:03|0.0354464
15:52:04|0.03543
15:52:05|0.03541741
15:52:06|0.03541
15:52:07|0.03541825
15:52:08|0.03540789
15:52:09|0.03539656
15:52:10|0.03539656
15:52:11|0.03539656
15:52:12|0.03539656
15:52:13|0.03537682
15:52:14|0.03536727
15:52:15|0.0353752
15:52:16|0.0353752
15:52:17|0.03535
15:52:18|0.03532779
15:52:19|0.03534756
15:52:20|0.03535872
15:52:21|0.03535872
15:52:22|0.03534815
15:52:23|0.03533049
15:52:24|0.0353245
15:52:25|0.03532
15:52:26|0.03533775
15:52:27|0.03533775
15:52:28|0.03530008
15:52:29|0.03530008
15:52:30|0.03530008
15:52:31|0.03531288
15:52:32|0.03528461
15:52:34|0.03528461
15:52:34|0.03528461
15:52:35|0.03528461
15:52:37|0.03528903
15:52:37|0.03530025
15:52:38|0.03530025
15:52:39|0.03532045
15:52:40|0.03530932
15:52:42|0.03530932
15:52:42|0.03533402
15:52:44|0.03533402
15:52:45|0.03533402
15:52:47|0.03531759
15:52:49|0.0353147
15:52:50|0.03533606
15:52:50|0.03534707
15:52:52|0.03534707
15:52:53|0.03535977
15:52:54|0.03535977
15:52:55|0.03535977
15:52:56|0.03536016
15:52:57|0.03533764
15:52:58|0.03533764
15:52:59|0.03533764
15:53:00|0.03533764
15:53:01|0.03533758
15:53:02|0.03539719
15:53:03|0.03540894
15:53:04|0.03542231
15:53:05|0.03544714
15:53:06|0.03544725
15:53:08|0.03544725
15:53:08|0.03544725
15:53:09|0.03544725
15:53:10|0.03544725
15:53:11|0.03544725
15:53:13|0.03544725
15:53:13|0.03544725
15:53:14|0.03544725
15:53:15|0.03544725
15:53:16|0.03541875
15:53:17|0.03542711
15:53:19|0.03542711
15:53:19|0.03542711
15:53:20|0.03542711
15:53:21|0.03542711
15:53:22|0.03542711
15:53:23|0.03542711
15:53:24|0.03542711
15:53:25|0.03543829
15:53:26|0.03543829
15:53:28|0.03547456
15:53:28|0.03547456
15:53:30|0.03547456
15:53:31|0.03547456
15:53:32|0.03547456
15:53:33|0.03547456
15:53:34|0.03547456
15:53:35|0.03547456
15:53:35|0.03547456
15:53:36|0.03547456
15:53:38|0.03544686
15:53:39|0.03544686
15:53:40|0.03544685
15:53:41|0.03545393
15:53:42|0.03545393
15:53:43|0.03545393
15:53:45|0.03545393
15:53:46|0.03547456
15:53:46|0.03547456
15:53:47|0.03547456
15:53:48|0.03547456
15:53:50|0.03547456
15:53:51|0.03547456
15:53:52|0.03545705
15:53:53|0.03545705
15:53:54|0.03545705
15:53:55|0.03547133
15:53:56|0.03547133
15:53:57|0.03547133
15:53:58|0.03547133
15:53:59|0.03547133
15:54:00|0.03548358
15:54:02|0.03549
15:54:03|0.03547172
15:54:03|0.03547172
15:54:04|0.03547172
15:54:05|0.03547172
15:54:07|0.03547172
15:54:07|0.03547172
15:54:08|0.03547172
15:54:09|0.0355
15:54:10|0.03549994
15:54:11|0.03549994
15:54:12|0.03549994
15:54:14|0.03546112
15:54:15|0.03546112
15:54:15|0.03546112
15:54:16|0.03547659
15:54:18|0.03547659
15:54:19|0.03547659
15:54:20|0.03547659
15:54:21|0.03545088
15:54:22|0.03545088
15:54:22|0.03544356
15:54:24|0.03544356
15:54:25|0.03544356
15:54:26|0.03544356
15:54:27|0.03546647
15:54:28|0.03546647
15:54:29|0.03546647
15:54:30|0.03546647
15:54:31|0.03546647
15:54:32|0.03546647
15:54:33|0.03546647
15:54:34|0.03546647
15:54:35|0.03546422
15:54:36|0.03547658
15:54:37|0.03547658
15:54:38|0.03547658
15:54:39|0.03545051
15:54:40|0.03545051
15:54:42|0.03548202
15:54:43|0.03546112
15:54:43|0.03548558
15:54:45|0.03548558
15:54:46|0.03548558
15:54:47|0.03549048
15:54:48|0.03549048
15:54:49|0.03549048
15:54:50|0.03549048
15:54:51|0.03549048
15:54:52|0.03549048
15:54:53|0.03548557
15:54:54|0.03548287
15:54:55|0.03548287
15:54:56|0.03548558
15:54:57|0.03548558
15:54:58|0.03548558
15:55:00|0.03548287
15:55:01|0.03548287
15:55:02|0.03548287
15:55:03|0.03548287
15:55:04|0.03546153
15:55:05|0.03545405
15:55:05|0.03545405
15:55:07|0.03544357
15:55:07|0.03544357
15:55:09|0.03545711
15:55:10|0.03546
15:55:11|0.03546
15:55:13|0.03544357
15:55:13|0.03544656
15:55:14|0.03544753
15:55:15|0.03545071
15:55:16|0.03542711
15:55:17|0.03542711
15:55:18|0.03542711
15:55:19|0.03542711
15:55:20|0.03542711
15:55:21|0.03542711
15:55:22|0.03542711
15:55:23|0.03542711
15:55:25|0.03542711
15:55:25|0.03542711
15:55:26|0.03542711
15:55:27|0.03544998
15:55:28|0.0354364
15:55:29|0.0354364
15:55:31|0.0354364
15:55:31|0.03543755
15:55:32|0.03543755
15:55:33|0.03543755
15:55:34|0.03543755
15:55:35|0.03543755
15:55:36|0.03543755
15:55:38|0.03543755
15:55:38|0.03543755
15:55:39|0.03546421
15:55:40|0.03547874
15:55:41|0.03549047
15:55:42|0.03549047
15:55:43|0.03547876
15:55:45|0.03547876
15:55:47|0.0354717
15:55:48|0.03546823
15:55:49|0.03546823
15:55:50|0.03546823
15:55:51|0.03546823
15:55:52|0.03546823
15:55:53|0.03546823
15:55:54|0.03546823
15:55:55|0.03546823
15:55:56|0.03546823
15:55:57|0.03546823
15:55:58|0.03546823
15:55:59|0.03546823
15:56:01|0.03546823
15:56:01|0.03546823
15:56:02|0.03544345
15:56:03|0.03544345
15:56:05|0.03544345
15:56:05|0.03544345
15:56:06|0.03544345
15:56:07|0.03544345
15:56:08|0.03544345
15:56:09|0.03544345
15:56:10|0.03544345
15:56:11|0.03544345
15:56:12|0.03544345
15:56:13|0.03544345
15:56:15|0.03544345
15:56:15|0.03544345
15:56:16|0.03544345
15:56:18|0.035439
15:56:18|0.035439
15:56:19|0.035439
15:56:20|0.035439
15:56:21|0.035439
15:56:23|0.035439
15:56:24|0.035439
15:56:24|0.03545325
15:56:25|0.03545325
15:56:26|0.03545325
15:56:27|0.03545325
15:56:28|0.03545325
15:56:29|0.03545325
15:56:31|0.03545325
15:56:32|0.03545325
15:56:32|0.03545324
15:56:33|0.03546776
15:56:35|0.03546776
15:56:35|0.03546776
15:56:36|0.03546776
15:56:38|0.03545404
15:56:38|0.03545404
15:56:39|0.03545081
15:56:41|0.03546557
15:56:42|0.03546557
15:56:43|0.03546557
15:56:44|0.03546557
15:56:44|0.03546557
15:56:45|0.03546557
15:56:47|0.03546557
15:56:49|0.03545187
15:56:49|0.03545187
15:56:51|0.03545187
15:56:52|0.03545187
15:56:53|0.03545187
15:56:53|0.03545187
15:56:55|0.03545187
15:56:55|0.03545187
15:56:57|0.03545187
15:56:58|0.03547133
15:56:59|0.03547133
15:57:00|0.03547133
15:57:01|0.03548558
15:57:01|0.03548558
15:57:03|0.03548558
15:57:04|0.03548558
15:57:05|0.03548558
15:57:06|0.03548558
15:57:07|0.03548558
15:57:08|0.03548558
15:57:09|0.03548558
15:57:10|0.0354717
15:57:12|0.0354717
15:57:12|0.0354717
15:57:14|0.0354717
15:57:15|0.0354717
15:57:16|0.03546557
15:57:18|0.03546557
15:57:18|0.03546557
15:57:20|0.03546557
15:57:20|0.03546557
15:57:22|0.03546557
15:57:22|0.03546557
15:57:23|0.03546557
15:57:24|0.03545758
15:57:26|0.03545758
15:57:27|0.03547486
15:57:28|0.03545054
15:57:29|0.03544704
15:57:30|0.03544705
15:57:31|0.03544705
15:57:32|0.03545147
15:57:33|0.03548385
15:57:34|0.03546153
15:57:35|0.03546153
15:57:36|0.03546153
15:57:37|0.03546153
15:57:38|0.03546153
15:57:39|0.03546153
15:57:40|0.03546153
15:57:41|0.03546153
15:57:42|0.03546153
15:57:43|0.03546153
15:57:44|0.03546153
15:57:45|0.03545437
15:57:46|0.03545437
15:57:48|0.03545437
15:57:48|0.03546152
15:57:51|0.03549409
15:57:51|0.03549409
15:57:53|0.03549409
15:57:54|0.03549409
15:57:54|0.03549409
15:57:56|0.03549409
15:57:57|0.03549409
15:57:58|0.03549409
15:57:59|0.03549409
15:58:00|0.03546152
15:58:01|0.03543992
15:58:02|0.03542016
15:58:02|0.03542016
15:58:04|0.03542016
15:58:05|0.03542016
15:58:06|0.03543286
15:58:06|0.03543286
15:58:08|0.03543286
15:58:09|0.03543286
15:58:10|0.03543286
15:58:11|0.03543286
15:58:12|0.03544032
15:58:13|0.03541521
15:58:14|0.03541521
15:58:15|0.03541521
15:58:16|0.03541521
15:58:17|0.0354036
15:58:18|0.0354036
15:58:19|0.03537464
15:58:20|0.03537464
15:58:21|0.03537464
15:58:22|0.03536231
15:58:23|0.03531467
15:58:24|0.03534408
15:58:25|0.03534408
15:58:26|0.03534408
15:58:27|0.03534408
15:58:28|0.03536896
15:58:29|0.03536896
15:58:30|0.0353792
15:58:31|0.0353792
15:58:32|0.03539594
15:58:33|0.03539594
15:58:34|0.03539967
15:58:35|0.03539967
15:58:36|0.03539967
15:58:37|0.03539967
15:58:38|0.03539967
15:58:39|0.03539968
15:58:40|0.03539968
15:58:41|0.03539968
15:58:42|0.0354099
15:58:43|0.03540829
15:58:44|0.03540829
15:58:45|0.0354036
15:58:46|0.0354036
15:58:47|0.0354036
15:58:48|0.0354036
15:58:50|0.03540828
15:58:52|0.03540828
15:58:53|0.03540828
15:58:54|0.03540828
15:58:54|0.03540828
15:58:56|0.03540828
15:58:56|0.03541017
15:58:58|0.03541017
15:58:59|0.03541017
15:58:59|0.03541017
15:59:01|0.03541017
15:59:02|0.03541017
15:59:03|0.03541808
15:59:04|0.03541808
15:59:05|0.03541808
15:59:07|0.03541808
15:59:08|0.03541017
15:59:09|0.03541017
15:59:09|0.03541017
15:59:11|0.03541017
15:59:12|0.03541017
15:59:12|0.03541017
15:59:14|0.03541017
15:59:15|0.03541017
15:59:16|0.03541017
15:59:17|0.03541017
15:59:18|0.03541017
15:59:19|0.03541017
15:59:20|0.03541017
15:59:21|0.03541017
15:59:22|0.03541017
15:59:23|0.03541017
15:59:24|0.03541017
15:59:25|0.03541017
15:59:26|0.03541017
15:59:27|0.03543949
15:59:28|0.03543949
15:59:29|0.03543949
15:59:30|0.03542066
15:59:31|0.03542066
15:59:32|0.03542066
15:59:33|0.03542066
15:59:34|0.03542066
15:59:35|0.03542067
15:59:36|0.03542067
15:59:37|0.03542067
15:59:38|0.03542067
15:59:39|0.03542067
15:59:40|0.03542067
15:59:41|0.03542067
15:59:42|0.03542067
15:59:43|0.03542067
15:59:44|0.03542067
15:59:45|0.03542067
15:59:46|0.03542067
15:59:47|0.03542067
15:59:48|0.03542067
15:59:49|0.03542067
15:59:51|0.03542067
15:59:52|0.03542067
15:59:54|0.03543361
15:59:54|0.03543487
15:59:55|0.03542067
15:59:56|0.0354384
15:59:58|0.03543839
15:59:58|0.03543839
16:00:00|0.03543839
16:00:00|0.03543839
16:00:01|0.03541888
16:00:03|0.03543487
16:00:04|0.03541535
16:00:05|0.03541535
16:00:05|0.03539417
16:00:06|0.03539417
16:00:07|0.03539417
16:00:09|0.03542067
16:00:10|0.03542067
16:00:11|0.03542067
16:00:12|0.03542071
16:00:13|0.03542071
16:00:14|0.03542071
16:00:15|0.03542071
16:00:17|0.03542071
16:00:17|0.03542071
16:00:18|0.03541363
16:00:20|0.03541363
16:00:21|0.03531577
16:00:22|0.03532652
16:00:23|0.03532652
16:00:24|0.03532652
16:00:25|0.03531879
16:00:26|0.0353369
16:00:27|0.0353369
16:00:29|0.03533158
16:00:30|0.03533158
16:00:31|0.03533158
16:00:32|0.0353142
16:00:34|0.03530779
16:00:34|0.03530779
16:00:35|0.03530779
16:00:37|0.03533704
16:00:38|0.03533704
16:00:39|0.03533704
16:00:40|0.03533704
16:00:41|0.03533704
16:00:42|0.03533704
16:00:43|0.03533704
16:00:45|0.0353276
16:00:45|0.0353276
16:00:47|0.0353276
16:00:48|0.03533158
16:00:49|0.03536544
16:00:50|0.03536544
16:00:51|0.03536544
16:00:52|0.03535303
16:00:53|0.03535303
16:00:54|0.03533186
16:00:56|0.0353572
16:00:57|0.03533186
16:00:57|0.03533186
16:00:59|0.03533186
16:01:00|0.03533186
16:01:01|0.03535913
16:01:02|0.03535913
16:01:04|0.03536008
16:01:05|0.03534951
16:01:06|0.03536544
16:01:07|0.03536544
16:01:09|0.03536544
16:01:10|0.03536544
16:01:11|0.03536544
16:01:12|0.03536544
16:01:12|0.03536544
16:01:14|0.03536544
16:01:15|0.03536544
16:01:16|0.03536544
16:01:17|0.03536544
16:01:18|0.03536544
16:01:19|0.03536544
16:01:20|0.03536544
16:01:20|0.03536544
16:01:22|0.03545943
16:01:24|0.03545034
16:01:24|0.03545034
16:01:25|0.03545034
16:01:26|0.03545034
16:01:27|0.03545034
16:01:29|0.03545034
16:01:29|0.03546152
16:01:31|0.03546152
16:01:31|0.03546152
16:01:32|0.03546152
16:01:34|0.03544704
16:01:34|0.03546225
16:01:36|0.03546225
16:01:37|0.03546224
16:01:38|0.03546224
16:01:39|0.03543681
16:01:39|0.0354345
16:01:41|0.03543106
16:01:42|0.03540993
16:01:44|0.03540993
16:01:44|0.03540993
16:01:45|0.03540993
16:01:47|0.03540993
16:01:48|0.03540993
16:01:48|0.03540993
16:01:50|0.03540993
16:01:50|0.03540993
16:01:51|0.03540993
16:01:53|0.03540993
16:01:53|0.03540993
16:01:54|0.03540993
16:01:56|0.03540993
16:01:56|0.03540993
16:01:58|0.03540993
16:01:59|0.03542482
16:01:59|0.03542482
16:02:00|0.03542482
16:02:02|0.03542482
16:02:02|0.03542482
16:02:03|0.03538945
16:02:05|0.03538945
16:02:06|0.03538945
16:02:07|0.03540303
16:02:07|0.03540303
16:02:08|0.03540303
16:02:09|0.03540303
16:02:11|0.03540303
16:02:12|0.03540303
16:02:13|0.03540303
16:02:14|0.03540303
16:02:14|0.03536225
16:02:16|0.03536225
16:02:17|0.03536225
16:02:18|0.03536225
16:02:19|0.03536225
16:02:20|0.03536225
16:02:20|0.03536225
16:02:22|0.03536225
16:02:24|0.03536225
16:02:24|0.03537156
16:02:25|0.03536225
16:02:27|0.03538135
16:02:27|0.03536581
16:02:28|0.03536016
16:02:30|0.0353552
16:02:31|0.0353552
16:02:32|0.0353552
16:02:34|0.0353552
16:02:35|0.03534617
16:02:36|0.03534618
16:02:36|0.03534618
16:02:38|0.03534325
16:02:39|0.035352
16:02:40|0.035352
16:02:42|0.03534568
16:02:43|0.03534568
16:02:44|0.03534568
16:02:45|0.03534568
16:02:46|0.03534568
16:02:47|0.03535322
16:02:48|0.03535322
16:02:49|0.03535322
16:02:51|0.03535322
16:02:51|0.03535322
16:02:53|0.03535322
16:02:54|0.03535322
16:02:54|0.03535322
16:02:56|0.03535322
16:02:57|0.03536627
16:02:58|0.03535871
16:02:58|0.03535871
16:03:00|0.03535871
16:03:02|0.03535871
16:03:02|0.03535871
16:03:03|0.03535871
16:03:05|0.03536581
16:03:06|0.03537864
16:03:07|0.03537864
16:03:08|0.03537864
16:03:09|0.03537864
16:03:10|0.03537864
16:03:10|0.03537864
16:03:11|0.03537864
16:03:12|0.03537864
16:03:14|0.03537864
16:03:14|0.03537864
16:03:15|0.03537864
16:03:16|0.03537864
16:03:18|0.03539377
16:03:18|0.03539377
16:03:19|0.03539377
16:03:20|0.03539377
16:03:22|0.03539377
16:03:23|0.03539377
16:03:23|0.03539377
16:03:24|0.03539377
16:03:25|0.03539377
16:03:26|0.03539377
16:03:28|0.03539377
16:03:28|0.03539377
16:03:30|0.03539377
16:03:31|0.03539377
16:03:33|0.03539377
16:03:34|0.03539377
16:03:35|0.03539377
16:03:36|0.03539421
16:03:38|0.03541759
16:03:39|0.03541759
16:03:40|0.03541759
16:03:40|0.03541759
16:03:42|0.0354282
16:03:43|0.0354282
16:03:43|0.0354282
16:03:44|0.0354282
16:03:46|0.0354282
16:03:46|0.0354282
16:03:47|0.0354282
16:03:48|0.0354282
16:03:50|0.0354282
16:03:51|0.0354282
16:03:51|0.0354282
16:03:53|0.0354282
16:03:54|0.0354282
16:03:55|0.0354282
16:03:55|0.0354282
16:03:57|0.0354282
16:03:58|0.0354282
16:03:59|0.0354282
16:04:00|0.0354282
16:04:01|0.0354282
16:04:02|0.0354282
16:04:03|0.0354282
16:04:04|0.0354282
16:04:05|0.0354282
16:04:06|0.0354282
16:04:07|0.0354282
16:04:08|0.0354282
16:04:09|0.0354282
16:04:10|0.0354282
16:04:11|0.03545963
16:04:12|0.03545963
16:04:13|0.03545963
16:04:14|0.03547
16:04:15|0.03548159
16:04:16|0.03549
16:04:18|0.03547274
16:04:18|0.03547274
16:04:19|0.03547274
16:04:21|0.03547274
16:04:21|0.03547274
16:04:22|0.03547274
16:04:24|0.03547274
16:04:25|0.03547274
16:04:25|0.0355
16:04:27|0.0355
16:04:28|0.03546875
16:04:29|0.03547274
16:04:30|0.03547274
16:04:32|0.03546165
16:04:33|0.03546165
16:04:33|0.03546165
16:04:36|0.03546165
16:04:36|0.03546165
16:04:37|0.03546165
16:04:39|0.03546165
16:04:40|0.03546165
16:04:41|0.03546165
16:04:41|0.03546165
16:04:42|0.03546165
16:04:44|0.03546165
16:04:45|0.03546165
16:04:46|0.03546165
16:04:47|0.03546165
16:04:48|0.03546165
16:04:49|0.03546165
16:04:50|0.03546165
16:04:52|0.03546165
16:04:52|0.03545456
16:04:53|0.03545456
16:04:55|0.03545456
16:04:55|0.03545456
16:04:56|0.03545456
16:04:58|0.03545456
16:04:58|0.03545456
16:04:59|0.03545456
16:05:00|0.03545456
16:05:02|0.03545456
16:05:03|0.03545456
16:05:04|0.03545456
16:05:04|0.03545456
16:05:05|0.03545456
16:05:07|0.03545456
16:05:08|0.03545456
16:05:09|0.03545456
16:05:10|0.03545456
16:05:11|0.03545456
16:05:12|0.03542068
16:05:14|0.03542068
16:05:14|0.03542068
16:05:15|0.03542068
16:05:17|0.03542068
16:05:18|0.03542068
16:05:19|0.03542068
16:05:20|0.03542068
16:05:21|0.03542068
16:05:22|0.03542068
16:05:23|0.03542068
16:05:24|0.03542031
16:05:25|0.03542031
16:05:26|0.03538471
16:05:27|0.03537073
16:05:28|0.03537073
16:05:29|0.03537073
16:05:30|0.03538926
16:05:31|0.03538926
16:05:33|0.03538926
16:05:33|0.03538926
16:05:36|0.03538926
16:05:37|0.03538926
16:05:37|0.03536481
16:05:39|0.03536225
16:05:40|0.03536225
16:05:41|0.03536225
16:05:42|0.03537156
16:05:43|0.03537156
16:05:43|0.03537156
16:05:45|0.03537156
16:05:46|0.03537156
16:05:47|0.03535871
16:05:48|0.03535871
16:05:49|0.03535871
16:05:50|0.03535871
16:05:51|0.03535871
16:05:52|0.03535871
16:05:54|0.03536581
16:05:54|0.03536581
16:05:55|0.03536581
16:05:57|0.03538926
16:05:57|0.03541734
16:05:59|0.03541734
16:05:59|0.03541734
16:06:00|0.03541734
16:06:01|0.03541734
16:06:03|0.03541734
16:06:04|0.03541734
16:06:05|0.03541734
16:06:07|0.03541734
16:06:07|0.03541734
16:06:08|0.03541734
16:06:09|0.03541734
16:06:10|0.03541734
16:06:11|0.03541734
16:06:12|0.03541734
16:06:13|0.03541734
16:06:14|0.03541734
16:06:15|0.03541734
16:06:16|0.03541734
16:06:17|0.03541734
16:06:19|0.03541734
16:06:19|0.03541734
16:06:20|0.03541734
16:06:22|0.03541734
16:06:22|0.03541734
16:06:24|0.03541734
16:06:25|0.03540139
16:06:25|0.0354019
16:06:27|0.0354019
16:06:28|0.0354019
16:06:29|0.03543712
16:06:30|0.03543712
16:06:31|0.03540841
16:06:32|0.03540841
16:06:34|0.03540967
16:06:34|0.03540697
16:06:36|0.03540697
16:06:37|0.03540697
16:06:38|0.03541405
16:06:39|0.03541405
16:06:39|0.03541405
16:06:41|0.03541405
16:06:43|0.03541405
16:06:43|0.03541405
16:06:45|0.03541405
16:06:46|0.03541405
16:06:47|0.03541551
16:06:47|0.03541551
16:06:49|0.03541551
16:06:50|0.03541551
16:06:51|0.03541551
16:06:52|0.03543305
16:06:53|0.03543305
16:06:53|0.03543305
16:06:55|0.03543305
16:06:55|0.03543305
16:06:57|0.03543305
16:06:58|0.03545652
16:06:59|0.03545652
16:07:00|0.03545299
16:07:01|0.03545299
16:07:03|0.03545299
16:07:04|0.03545652
16:07:04|0.03545652
16:07:05|0.03544391
16:07:07|0.03544391
16:07:07|0.03544391
16:07:08|0.03544036
16:07:09|0.03544036
16:07:11|0.03544036
16:07:11|0.03544036
16:07:13|0.03544036
16:07:14|0.03544036
16:07:15|0.03544036
16:07:15|0.03544036
16:07:16|0.03544036
16:07:17|0.03544036
16:07:18|0.03544036
16:07:19|0.03544036
16:07:20|0.03544036
16:07:21|0.03544036
16:07:22|0.03544036
16:07:23|0.03543683
16:07:24|0.03543683
16:07:25|0.03543683
16:07:26|0.03543683
16:07:27|0.03543683
16:07:30|0.03543683
16:07:30|0.03543683
16:07:31|0.03543683
16:07:32|0.03543683
16:07:34|0.03544224
16:07:36|0.03541551
16:07:36|0.03541551
16:07:38|0.03542261
16:07:39|0.03542261
16:07:40|0.03542261
16:07:41|0.0354226
16:07:42|0.0354226
16:07:43|0.0354226
16:07:44|0.0354226
16:07:45|0.03542819
16:07:46|0.03541407
16:07:47|0.03541407
16:07:48|0.03541407
16:07:49|0.03541407
16:07:50|0.03541048
16:07:51|0.03541048
16:07:53|0.03541048
16:07:54|0.03541048
16:07:55|0.03541047
16:07:56|0.03541047
16:07:58|0.03541047
16:07:59|0.03541047
16:07:59|0.03541047
16:08:00|0.03541047
16:08:02|0.03541047
16:08:03|0.03539421
16:08:04|0.03539421
16:08:04|0.03539065
16:08:06|0.0353792
16:08:07|0.0353792
16:08:07|0.0353792
16:08:09|0.0353792
16:08:09|0.03535873
16:08:10|0.03535873
16:08:12|0.03535873
16:08:12|0.03538374
16:08:14|0.03538374
16:08:15|0.03538374
16:08:16|0.0353792
16:08:17|0.0353792
16:08:18|0.0353792
16:08:19|0.0353942
16:08:19|0.0353942
16:08:21|0.0353942
16:08:22|0.03538373
16:08:23|0.03538373
16:08:23|0.03538373
16:08:25|0.0353792
16:08:25|0.0353792
16:08:27|0.0353792
16:08:28|0.0353792
16:08:29|0.0353792
16:08:30|0.0353792
16:08:31|0.0353792
16:08:32|0.0353751
16:08:33|0.03539281
16:08:34|0.03539421
16:08:35|0.0353942
16:08:37|0.0353942
16:08:38|0.0353942
16:08:39|0.0353942
16:08:40|0.0353942
16:08:41|0.0353942
16:08:42|0.03540343
16:08:43|0.03540343
16:08:44|0.03540343
16:08:45|0.03540343
16:08:46|0.03540343
16:08:47|0.03543175
16:08:48|0.03542618
16:08:49|0.03543882
16:08:50|0.03543882
16:08:51|0.03543882
16:08:52|0.03543882
16:08:53|0.03543882
16:08:55|0.03543882
16:08:55|0.03543882
16:08:56|0.03543882
16:08:58|0.03543882
16:08:58|0.03543882
16:08:59|0.03543882
16:09:01|0.03543882
16:09:02|0.03543882
16:09:03|0.03543882
16:09:04|0.03543882
16:09:05|0.03543882
16:09:06|0.03543882
16:09:07|0.03543882
16:09:08|0.03543175
16:09:09|0.03543175
16:09:10|0.03543175
16:09:11|0.03543175
16:09:12|0.0354013
16:09:13|0.0354013
16:09:14|0.0354013
16:09:15|0.0354013
16:09:16|0.0354013
16:09:17|0.0354013
16:09:18|0.0354013
16:09:19|0.03538713
16:09:20|0.03538713
16:09:21|0.03538713
16:09:22|0.03538713
16:09:23|0.03538713
16:09:25|0.03538713
16:09:25|0.03538713
16:09:26|0.03538713
16:09:28|0.03538713
16:09:29|0.03538713
16:09:29|0.03538713
16:09:30|0.03538713
16:09:31|0.03538713
16:09:33|0.03538713
16:09:34|0.03538713
16:09:35|0.03538713
16:09:35|0.03538713
16:09:37|0.03538713
16:09:39|0.03540694
16:09:39|0.03540694
16:09:41|0.03540694
16:09:41|0.03540694
16:09:43|0.03540694
16:09:43|0.03540694
16:09:45|0.03540694
16:09:45|0.03540695
16:09:47|0.03540695
16:09:48|0.03542231
16:09:49|0.03542231
16:09:49|0.03542231
16:09:51|0.03543174
16:09:51|0.03543882
16:09:52|0.03543882
16:09:54|0.03543882
16:09:55|0.03543882
16:09:56|0.03543882
16:09:57|0.03543882
16:09:58|0.03543882
16:10:00|0.03543882
16:10:00|0.03543882
16:10:01|0.03543882
16:10:03|0.03543882
16:10:03|0.03543882
16:10:04|0.03540694
16:10:06|0.03540694
16:10:06|0.03540694
16:10:08|0.03540694
16:10:08|0.03540694
16:10:10|0.03541025
16:10:10|0.03541025
16:10:12|0.03541025
16:10:13|0.03541025
16:10:14|0.03541025
16:10:15|0.03542456
16:10:16|0.03542456
16:10:17|0.03542456
16:10:18|0.03541196
16:10:19|0.03541196
16:10:20|0.03538714
16:10:21|0.03539988
16:10:22|0.03539988
16:10:23|0.03539988
16:10:24|0.03539988
16:10:25|0.03539988
16:10:26|0.03539988
16:10:27|0.03539988
16:10:28|0.03539989
16:10:29|0.03539989
16:10:30|0.03539989
16:10:31|0.03539989
16:10:32|0.03545992
16:10:33|0.03545992
16:10:34|0.03544036
16:10:35|0.03544036
16:10:36|0.03544036
16:10:37|0.03544036
16:10:39|0.03544036
16:10:41|0.03544036
16:10:42|0.03544037
16:10:42|0.03544037
16:10:43|0.03545298
16:10:45|0.03545298
16:10:45|0.03545298
16:10:47|0.03545298
16:10:47|0.03545298
16:10:48|0.03545298
16:10:49|0.03545298
16:10:51|0.03545298
16:10:52|0.03545298
16:10:52|0.03545298
16:10:53|0.03545298
16:10:54|0.03545298
16:10:56|0.03545298
16:10:56|0.03545298
16:10:59|0.03545298
16:10:59|0.03545298
16:11:00|0.03545298
16:11:02|0.03545298
16:11:02|0.03545298
16:11:03|0.03545298
16:11:04|0.03545298
16:11:05|0.03545298
16:11:07|0.03544055
16:11:08|0.03544055
16:11:09|0.03544055
16:11:09|0.03544055
16:11:10|0.03545298
16:11:12|0.03545298
16:11:13|0.03545298
16:11:14|0.03545298
16:11:15|0.03545298
16:11:16|0.03547231
16:11:17|0.03547231
16:11:18|0.03547231
16:11:19|0.03547231
16:11:19|0.03547231
16:11:20|0.03547231
16:11:22|0.03547231
16:11:23|0.03547231
16:11:24|0.03547231
16:11:24|0.03547231
16:11:25|0.03547231
16:11:27|0.03548295
16:11:28|0.03548295
16:11:29|0.03548295
16:11:29|0.03548295
16:11:30|0.03548295
16:11:32|0.03548295
16:11:33|0.03548295
16:11:34|0.03548295
16:11:35|0.03548295
16:11:36|0.03546896
16:11:37|0.03546896
16:11:38|0.03546896
16:11:40|0.03546896
16:11:41|0.03546875
16:11:42|0.03546875
16:11:43|0.03546875
16:11:44|0.03546875
16:11:45|0.03544036
16:11:46|0.03544036
16:11:48|0.03545652
16:11:49|0.03545357
16:11:49|0.03545357
16:11:50|0.03545357
16:11:52|0.03545357
16:11:53|0.03545357
16:11:54|0.03545357
16:11:55|0.03545357
16:11:56|0.03545455
16:11:57|0.03545455
16:11:58|0.03545992
16:11:59|0.03545992
16:12:00|0.03547075
16:12:02|0.03547075
16:12:02|0.03548004
16:12:04|0.03548004
16:12:04|0.03548119
16:12:06|0.03548119
16:12:07|0.03548119
16:12:08|0.03548119
16:12:09|0.0354794
16:12:10|0.0354794
16:12:11|0.0354794
16:12:12|0.03546167
16:12:13|0.03548129
16:12:14|0.03548129
16:12:15|0.03548129
16:12:15|0.03548129
16:12:17|0.03548129
16:12:17|0.03548129
16:12:19|0.03548129
16:12:20|0.03548129
16:12:20|0.03548129
16:12:21|0.03548129
16:12:22|0.03548129
16:12:24|0.03549192
16:12:25|0.03549192
16:12:26|0.03545657
16:12:27|0.03545657
16:12:28|0.03545657
16:12:29|0.03545657
16:12:30|0.03545657
16:12:31|0.03545657
16:12:32|0.03545657
16:12:33|0.03545657
16:12:34|0.03546459
16:12:35|0.03546459
16:12:36|0.03546459
16:12:37|0.03546165
16:12:38|0.03546165
16:12:39|0.03546165
16:12:41|0.03546165
16:12:42|0.03546165
16:12:43|0.03546165
16:12:44|0.03546165
16:12:45|0.03546165
16:12:46|0.03546165
16:12:47|0.03547418
16:12:48|0.03547418
16:12:49|0.03546459
16:12:50|0.03547857
16:12:51|0.03547857
16:12:52|0.03547857
16:12:53|0.03547857
16:12:54|0.03547857
16:12:56|0.03547857
16:12:57|0.03547857
16:12:58|0.03547857
16:12:59|0.03547857
16:12:59|0.03547857
16:13:00|0.03547857
16:13:02|0.03547857
16:13:03|0.03548128
16:13:04|0.03548128
16:13:04|0.03548128
16:13:06|0.03548128
16:13:08|0.03548128
16:13:09|0.03548128
16:13:10|0.03548128
16:13:11|0.03548128
16:13:12|0.03548128
16:13:12|0.03547066
16:13:14|0.03547066
16:13:15|0.03539214
16:13:16|0.03542424
16:13:17|0.03542424
16:13:18|0.03542648
16:13:19|0.03542648
16:13:20|0.03542648
16:13:21|0.03543253
16:13:22|0.03543253
16:13:23|0.03543253
16:13:24|0.03543253
16:13:25|0.03543253
16:13:26|0.03543253
16:13:27|0.03543253
16:13:28|0.03543253
16:13:29|0.03543253
16:13:30|0.03543253
16:13:31|0.03543253
16:13:32|0.03543253
16:13:33|0.03543253
16:13:35|0.03543253
16:13:35|0.03544406
16:13:37|0.03544406
16:13:37|0.03544406
16:13:38|0.03544406
16:13:40|0.03544406
16:13:41|0.03544406
16:13:42|0.03544406
16:13:44|0.03544406
16:13:44|0.03544406
16:13:46|0.03544406
16:13:47|0.03544406
16:13:48|0.03544406
16:13:48|0.03544406
16:13:50|0.03544406
16:13:51|0.03544406
16:13:52|0.03544406
16:13:53|0.03544406
16:13:53|0.03544406
16:13:55|0.03544406
16:13:56|0.03544406
16:13:58|0.03544406
16:13:59|0.03544051
16:14:00|0.03544051
16:14:01|0.03544051
16:14:01|0.03544051
16:14:03|0.03544051
16:14:04|0.03544051
16:14:05|0.03543723
16:14:05|0.03543723
16:14:07|0.03544427
16:14:08|0.03544982
16:14:08|0.03544982
16:14:10|0.03544982
16:14:12|0.03544982
16:14:13|0.03543702
16:14:13|0.03543702
16:14:14|0.03543702
16:14:15|0.03545518
16:14:16|0.03545518
16:14:17|0.03545518
16:14:18|0.03544406
16:14:19|0.03544704
16:14:20|0.03544704
16:14:21|0.03544704
16:14:22|0.03544704
16:14:24|0.03544704
16:14:25|0.03544704
16:14:25|0.03544406
16:14:26|0.03544406
16:14:27|0.03544406
16:14:28|0.03544406
16:14:29|0.03544406
16:14:30|0.03544406
16:14:32|0.03544406
16:14:32|0.03544406
16:14:33|0.03545517
16:14:34|0.03545494
16:14:35|0.03545494
16:14:36|0.03545494
16:14:37|0.03545494
16:14:38|0.03545494
16:14:39|0.03546112
16:14:42|0.03546112
16:14:43|0.03546112
16:14:44|0.03546112
16:14:44|0.03546112
16:14:46|0.03546112
16:14:46|0.03546112
16:14:48|0.03546112
16:14:48|0.03545833
16:14:50|0.03545833
16:14:50|0.03545833
16:14:52|0.03545833
16:14:54|0.03545833
16:14:54|0.03545833
16:14:56|0.03545833
16:14:57|0.03545833
16:14:58|0.03545833
16:14:58|0.03545833
16:15:00|0.03545833
16:15:00|0.03545833
16:15:01|0.03542285
16:15:02|0.03543254
16:15:04|0.03543254
16:15:05|0.03543254
16:15:06|0.03544704
16:15:08|0.03542994
16:15:08|0.03542994
16:15:09|0.03542994
16:15:10|0.03542994
16:15:11|0.03542994
16:15:12|0.03542994
16:15:13|0.03542994
16:15:14|0.03543809
16:15:15|0.03543809
16:15:16|0.03543253
16:15:17|0.03543253
16:15:19|0.03543253
16:15:19|0.03543253
16:15:21|0.03543253
16:15:21|0.03543253
16:15:22|0.03547011
16:15:23|0.03547011
16:15:25|0.03547011
16:15:26|0.03547011
16:15:26|0.03547011
16:15:27|0.03547011
16:15:28|0.03547011
16:15:29|0.035476
16:15:30|0.035476
16:15:31|0.035476
16:15:32|0.035476
16:15:33|0.035476
16:15:34|0.035476
16:15:35|0.035476
16:15:36|0.035476
16:15:37|0.0354653
16:15:38|0.0354653
16:15:39|0.0354653
16:15:41|0.0354653
16:15:41|0.0354653
16:15:43|0.0354653
16:15:44|0.0354653
16:15:45|0.0354653
16:15:47|0.0354653
16:15:48|0.0354653
16:15:49|0.0354653
16:15:49|0.0354653
16:15:50|0.0354653
16:15:52|0.0354653
16:15:53|0.03548063
16:15:53|0.03548063
16:15:55|0.03548063
16:15:55|0.03548063
16:15:57|0.03546531
16:15:58|0.03546531
16:15:59|0.03546531
16:16:00|0.03547005
16:16:01|0.03547005
16:16:02|0.03547005
16:16:03|0.03547005
16:16:04|0.03546241
16:16:05|0.03546883
16:16:06|0.03546883
16:16:07|0.03546532
16:16:08|0.03546532
16:16:09|0.03547709
16:16:10|0.03547709
16:16:11|0.03547709
16:16:12|0.03547709
16:16:13|0.03547709
16:16:14|0.03548073
16:16:15|0.03548073
16:16:16|0.03548073
16:16:17|0.03547237
16:16:18|0.0354901
16:16:19|0.0354901
16:16:20|0.0354901
16:16:21|0.0354901
16:16:22|0.03549984
16:16:23|0.03552
16:16:24|0.03552
16:16:25|0.03552
16:16:26|0.03552
16:16:27|0.03552368
16:16:28|0.03552368
16:16:29|0.03552368
16:16:31|0.03553
16:16:31|0.03551486
16:16:32|0.03551486
16:16:33|0.03551486
16:16:34|0.03551486
16:16:36|0.03551486
16:16:36|0.03551485
16:16:37|0.03551485
16:16:38|0.03551485
16:16:39|0.03551325
16:16:40|0.03551325
16:16:41|0.03551325
16:16:42|0.03551708
16:16:44|0.03551708
16:16:44|0.03551708
16:16:46|0.03551708
16:16:47|0.03551708
16:16:49|0.03551708
16:16:50|0.03551708
16:16:51|0.03551708
16:16:51|0.03551708
16:16:53|0.03551708
16:16:54|0.03551708
16:16:55|0.03551708
16:16:56|0.03551259
16:16:57|0.03551259
16:16:58|0.0355
16:16:59|0.0355
16:17:00|0.03549988
16:17:01|0.03549988
16:17:02|0.03549988
16:17:03|0.03549988
16:17:04|0.03549979
16:17:05|0.03549979
16:17:06|0.03549979
16:17:07|0.03549979
16:17:08|0.03549979
16:17:09|0.03549979
16:17:10|0.03549979
16:17:11|0.03547874
16:17:12|0.03551944
16:17:13|0.03549502
16:17:14|0.03548779
16:17:15|0.03548779
16:17:17|0.03548779
16:17:17|0.03548779
16:17:18|0.03547945
16:17:20|0.03547237
16:17:20|0.03545993
16:17:21|0.03545993
16:17:22|0.03545993
16:17:23|0.03545993
16:17:25|0.03545993
16:17:26|0.03546269
16:17:26|0.03546269
16:17:27|0.03546269
16:17:29|0.03546269
16:17:30|0.03546269
16:17:31|0.03546269
16:17:32|0.03546269
16:17:33|0.03546269
16:17:33|0.03545239
16:17:34|0.03541533
16:17:35|0.03540014
16:17:37|0.03538945
16:17:38|0.03538945
16:17:39|0.03538616
16:17:40|0.03538616
16:17:41|0.03538616
16:17:42|0.03540892
16:17:42|0.03540892
16:17:45|0.03540892
16:17:46|0.03540892
16:17:47|0.03539022
16:17:48|0.03538262
16:17:48|0.03538513
16:17:49|0.03537453
16:17:51|0.0353851
16:17:52|0.0353851
16:17:53|0.03538662
16:17:54|0.03538662
16:17:55|0.03538662
16:17:56|0.03538662
16:17:58|0.03538662
16:17:59|0.03538662
16:18:00|0.03538662
16:18:01|0.03538662
16:18:02|0.03538662
16:18:03|0.03538661
16:18:04|0.03537453
16:18:05|0.03538662
16:18:06|0.03537201
16:18:08|0.03537201
16:18:09|0.03537201
16:18:10|0.03537201
16:18:11|0.03538662
16:18:11|0.03538662
16:18:13|0.03536137
16:18:14|0.03535275
16:18:15|0.03535275
16:18:15|0.03535275
16:18:17|0.03535275
16:18:17|0.03535275
16:18:19|0.03537451
16:18:20|0.03537451
16:18:21|0.03537451
16:18:22|0.03534014
16:18:22|0.03534014
16:18:24|0.03536746
16:18:25|0.03536746
16:18:26|0.03536746
16:18:27|0.03536746
16:18:29|0.035371
16:18:30|0.035371
16:18:31|0.035371
16:18:32|0.035371
16:18:33|0.035371
16:18:34|0.035371
16:18:35|0.035371
16:18:36|0.035371
16:18:37|0.035371
16:18:38|0.035371
16:18:39|0.035371
16:18:41|0.0353866
16:18:42|0.0353866
16:18:42|0.0353866
16:18:44|0.0353866
16:18:46|0.0353866
16:18:47|0.0353866
16:18:49|0.03537808
16:18:50|0.03537808
16:18:51|0.03537808
16:18:51|0.03537808
16:18:53|0.03537808
16:18:54|0.03537808
16:18:55|0.03537808
16:18:56|0.03537808
16:18:57|0.03538525
16:18:58|0.03538525
16:18:59|0.03537453
16:19:00|0.03537453
16:19:01|0.03537453
16:19:02|0.03537801
16:19:04|0.03535431
16:19:05|0.03535431
16:19:06|0.03535431
16:19:07|0.03535431
16:19:08|0.03533386
16:19:09|0.0353353
16:19:10|0.0353353
16:19:11|0.0353353
16:19:12|0.0353353
16:19:13|0.03533
16:19:14|0.0353276
16:19:15|0.03532
16:19:16|0.03530718
16:19:18|0.03531478
16:19:18|0.03532182
16:19:20|0.03532182
16:19:20|0.03530122
16:19:22|0.03531082
16:19:23|0.0353
16:19:23|0.03530791
16:19:24|0.03530791
16:19:25|0.03530791
16:19:26|0.03530791
16:19:27|0.03530791
16:19:29|0.03530791
16:19:29|0.03530791
16:19:30|0.03530791
16:19:31|0.03530791
16:19:32|0.03532001
16:19:33|0.03532001
16:19:34|0.0353312
16:19:36|0.0353312
16:19:37|0.0353312
16:19:37|0.0353312
16:19:39|0.0353312
16:19:39|0.03530791
16:19:41|0.03530791
16:19:42|0.03532001
16:19:43|0.03532001
16:19:44|0.03530792
16:19:45|0.03530792
16:19:47|0.03530792
16:19:47|0.03530792
16:19:49|0.03530792
16:19:51|0.03535872
16:19:53|0.03535872
16:19:54|0.03535872
16:19:55|0.03535872
16:19:56|0.03535872
16:19:57|0.03535872
16:19:58|0.03535872
16:19:58|0.03535872
16:19:59|0.03535872
16:20:00|0.03535872
16:20:02|0.03535872
16:20:02|0.03535872
16:20:04|0.03535872
16:20:04|0.03535872
16:20:06|0.03535872
16:20:07|0.03535872
16:20:08|0.03535872
16:20:09|0.03535872
16:20:10|0.03535072
16:20:11|0.03535072
16:20:12|0.03535072
16:20:13|0.03538528
16:20:14|0.03538528
16:20:16|0.03540994
16:20:16|0.03540994
16:20:17|0.03540994
16:20:18|0.03540994
16:20:19|0.03540994
16:20:21|0.03540386
16:20:22|0.03540386
16:20:22|0.03540386
16:20:24|0.03540386
16:20:24|0.03540386
16:20:26|0.03540386
16:20:27|0.03540386
16:20:28|0.03540386
16:20:29|0.03540386
16:20:30|0.03540386
16:20:31|0.03540386
16:20:31|0.03540386
16:20:33|0.03540386
16:20:34|0.03539325
16:20:35|0.03539325
16:20:36|0.03539325
16:20:36|0.03539325
16:20:37|0.03539325
16:20:39|0.03539318
16:20:40|0.03539318
16:20:41|0.03539318
16:20:41|0.03540387
16:20:42|0.03540387
16:20:44|0.03540387
16:20:45|0.03540387
16:20:46|0.03539817
16:20:47|0.03539817
16:20:48|0.03539817
16:20:49|0.03539817
16:20:50|0.03539817
16:20:52|0.03539817
16:20:53|0.03540382
16:20:54|0.03540382
16:20:55|0.03540382
16:20:56|0.03540382
16:20:57|0.03540382
16:20:58|0.03539817
16:20:58|0.03539817
16:21:01|0.03538285
16:21:01|0.03538285
16:21:03|0.03536492
16:21:03|0.03536492
16:21:04|0.03536492
16:21:06|0.03536492
16:21:06|0.03537099
16:21:08|0.03536492
16:21:09|0.03536492
16:21:10|0.03536492
16:21:11|0.03536492
16:21:12|0.03536492
16:21:14|0.03536492
16:21:14|0.03536492
16:21:15|0.03536492
16:21:16|0.03536492
16:21:18|0.03536492
16:21:18|0.03537634
16:21:19|0.03539224
16:21:20|0.03539224
16:21:21|0.03539224
16:21:22|0.03539224
16:21:23|0.03539224
16:21:24|0.03539505
16:21:25|0.03539505
16:21:26|0.03539505
16:21:27|0.03539505
16:21:28|0.03540926
16:21:29|0.03540926
16:21:30|0.03540926
16:21:31|0.03544501
16:21:32|0.03544501
16:21:33|0.03544501
16:21:34|0.03544501
16:21:35|0.03544501
16:21:36|0.03544501
16:21:37|0.03544501
16:21:39|0.03544501
16:21:40|0.03542642
16:21:40|0.03541224
16:21:41|0.03541224
16:21:43|0.03541224
16:21:44|0.03541224
16:21:44|0.0354087
16:21:46|0.0354087
16:21:47|0.0354087
16:21:48|0.0354087
16:21:48|0.0354087
16:21:49|0.03540481
16:21:52|0.03540481
16:21:53|0.03540481
16:21:54|0.03539543
16:21:55|0.03539143
16:21:56|0.03539143
16:21:56|0.03539143
16:21:58|0.03539143
16:21:59|0.0353312
16:22:00|0.0353312
16:22:01|0.03532365
16:22:02|0.03529634
16:22:04|0.03529634
16:22:05|0.03529634
16:22:05|0.03529634
16:22:07|0.03529634
16:22:07|0.03529634
16:22:08|0.03529634
16:22:09|0.03529621
16:22:10|0.03529185
16:22:12|0.03529185
16:22:13|0.03529185
16:22:13|0.03529185
16:22:15|0.03529185
16:22:15|0.03529185
16:22:16|0.03529185
16:22:18|0.03530399
16:22:18|0.03530399
16:22:21|0.03530399
16:22:22|0.03529623
16:22:22|0.03529622
16:22:23|0.03529622
16:22:24|0.03529981
16:22:26|0.03529981
16:22:26|0.03529981
16:22:27|0.03529981
16:22:28|0.03529981
16:22:29|0.03529981
16:22:30|0.03529981
16:22:32|0.03528945
16:22:32|0.03528945
16:22:33|0.03528945
16:22:34|0.03528944
16:22:35|0.03528
16:22:37|0.03525879
16:22:37|0.03527157
16:22:38|0.0352702
16:22:40|0.0352702
16:22:40|0.0352702
16:22:41|0.0352702
16:22:43|0.0352702
16:22:44|0.0352702
16:22:44|0.0352702
16:22:45|0.03525
16:22:46|0.03525745
16:22:48|0.03525
16:22:48|0.03524431
16:22:50|0.03524471
16:22:52|0.0352328
16:22:53|0.0352328
16:22:54|0.03523
16:22:55|0.03521
16:22:56|0.03523254
16:22:58|0.03523254
16:22:59|0.03525632
16:22:59|0.03525028
16:23:01|0.03525028
16:23:02|0.03525028
16:23:03|0.03525028
16:23:04|0.03525028
16:23:06|0.03527017
16:23:06|0.03527017
16:23:08|0.03527017
16:23:09|0.03524692
16:23:10|0.03524692
16:23:11|0.03527678
16:23:12|0.03527678
16:23:13|0.03527678
16:23:13|0.03527678
16:23:14|0.03527678
16:23:16|0.03527678
16:23:16|0.03527678
16:23:18|0.03527678
16:23:19|0.03527678
16:23:20|0.03528292
16:23:21|0.03530335
16:23:22|0.03530335
16:23:23|0.03530335
16:23:24|0.03530335
16:23:26|0.03530335
16:23:26|0.03530335
16:23:28|0.03530335
16:23:28|0.03530335
16:23:29|0.03530335
16:23:31|0.03530335
16:23:31|0.03530335
16:23:32|0.03530335
16:23:34|0.03530335
16:23:35|0.03530335
16:23:35|0.03530335
16:23:37|0.03527679
16:23:38|0.03527679
16:23:38|0.03527679
16:23:40|0.03527679
16:23:41|0.03527679
16:23:41|0.03527679
16:23:42|0.03527679
16:23:44|0.03528226
16:23:44|0.03528226
16:23:45|0.03528226
16:23:46|0.03528226
16:23:47|0.03528226
16:23:49|0.03528226
16:23:49|0.03528226
16:23:50|0.03528226
16:23:52|0.03532798
16:23:53|0.03534924
16:23:54|0.03535274
16:23:55|0.03536895
16:23:56|0.03536895
16:23:57|0.03536895
16:23:58|0.03536895
16:24:00|0.03536895
16:24:00|0.03536895
16:24:02|0.03536895
16:24:03|0.03536895
16:24:04|0.03536689
16:24:05|0.03537
16:24:06|0.03537
16:24:08|0.03537
16:24:08|0.03539139
16:24:09|0.03539139
16:24:11|0.03536695
16:24:12|0.03536695
16:24:13|0.03536695
16:24:14|0.03536695
16:24:14|0.03536695
16:24:16|0.03536695
16:24:17|0.03536695
16:24:18|0.03536695
16:24:19|0.03536695
16:24:20|0.03536695
16:24:21|0.03540891
16:24:22|0.03540891
16:24:23|0.03540891
16:24:24|0.03543612
16:24:25|0.0354492
16:24:26|0.0354492
16:24:28|0.03544998
16:24:28|0.03544108
16:24:29|0.03544108
16:24:30|0.03544108
16:24:32|0.03548334
16:24:32|0.03548332
16:24:34|0.03548332
16:24:34|0.03548332
16:24:35|0.03546
16:24:36|0.03546
16:24:37|0.03546
16:24:38|0.03546
16:24:39|0.03546
16:24:41|0.03544196
16:24:41|0.03544196
16:24:42|0.03544196
16:24:43|0.03543437
16:24:44|0.03544196
16:24:45|0.03543439
16:24:46|0.03543439
16:24:47|0.03542696
16:24:48|0.03542331
16:24:49|0.03542332
16:24:50|0.03542331
16:24:52|0.03540992
16:24:53|0.03540992
16:24:54|0.03540992
16:24:55|0.03540992
16:24:57|0.03540992
16:24:58|0.03542666
16:24:59|0.03542666
16:25:00|0.03542666
16:25:01|0.03542702
16:25:02|0.03542696
16:25:04|0.03546151
16:25:04|0.03546151
16:25:05|0.0354836
16:25:06|0.03548364
16:25:07|0.03547873
16:25:09|0.03547873
16:25:09|0.03546932
16:25:11|0.03546932
16:25:11|0.03546932
16:25:12|0.03546556
16:25:14|0.03546556
16:25:15|0.03546556
16:25:15|0.03546573
16:25:16|0.03547982
16:25:18|0.03547982
16:25:18|0.03549636
16:25:19|0.03550103
16:25:21|0.03549397
16:25:22|0.03546924
16:25:23|0.03546924
16:25:24|0.03544814
16:25:25|0.03545167
16:25:26|0.03545167
16:25:27|0.03544815
16:25:28|0.03544815
16:25:29|0.03544815
16:25:30|0.03544816
16:25:30|0.03549755
16:25:32|0.03549755
16:25:33|0.03549755
16:25:34|0.03549755
16:25:34|0.03549755
16:25:36|0.03550791
16:25:37|0.03550791
16:25:38|0.03550791
16:25:39|0.03550791
16:25:40|0.03550791
16:25:41|0.03548115
16:25:42|0.03548115
16:25:43|0.03548115
16:25:44|0.03546226
16:25:45|0.03546226
16:25:46|0.03546226
16:25:47|0.03546226
16:25:48|0.03546226
16:25:49|0.03546226
16:25:50|0.03546226
16:25:51|0.03546226
16:25:52|0.03546226
16:25:53|0.03546226
16:25:55|0.03546226
16:25:56|0.03546226
16:25:57|0.03546226
16:25:57|0.03546226
16:25:59|0.03546226
16:25:59|0.03546226
16:26:00|0.03546226
16:26:02|0.03546226
16:26:03|0.03546226
16:26:04|0.03546226
16:26:05|0.03546226
16:26:06|0.03546226
16:26:08|0.03544816
16:26:09|0.03544816
16:26:10|0.03544816
16:26:10|0.03544816
16:26:12|0.03544816
16:26:13|0.03544816
16:26:14|0.03544816
16:26:15|0.03544816
16:26:16|0.03544816
16:26:17|0.03544816
16:26:18|0.03544816
16:26:19|0.03546934
16:26:20|0.03546934
16:26:20|0.03546934
16:26:22|0.03546934
16:26:23|0.03546934
16:26:24|0.03546934
16:26:25|0.03546934
16:26:26|0.03546934
16:26:27|0.03546934
16:26:28|0.03546918
16:26:29|0.03545167
16:26:30|0.03545167
16:26:31|0.03545167
16:26:32|0.03545167
16:26:33|0.03545167
16:26:34|0.03545167
16:26:35|0.03544816
16:26:36|0.03544816
16:26:37|0.03544816
16:26:38|0.03544816
16:26:39|0.03544816
16:26:40|0.03544816
16:26:41|0.03544816
16:26:42|0.03544816
16:26:43|0.03548888
16:26:44|0.03548888
16:26:45|0.03548936
16:26:46|0.03548936
16:26:47|0.03548936
16:26:48|0.03548936
16:26:49|0.03548936
16:26:50|0.03548936
16:26:51|0.03548936
16:26:52|0.03548936
16:26:54|0.03548936
16:26:54|0.03548936
16:26:56|0.03548936
16:26:56|0.03548936
16:26:57|0.03552521
16:26:58|0.03552521
16:27:00|0.03552521
16:27:01|0.03552521
16:27:02|0.03552319
16:27:03|0.03552319
16:27:04|0.03552319
16:27:05|0.03552521
16:27:06|0.0355018
16:27:07|0.0355018
16:27:08|0.03552522
16:27:09|0.03552522
16:27:11|0.03552522
16:27:11|0.03552522
16:27:13|0.03550815
16:27:15|0.03550815
16:27:16|0.0355204
16:27:17|0.0355204
16:27:17|0.03550815
16:27:19|0.03550815
16:27:20|0.03550815
16:27:20|0.03550815
16:27:22|0.03550815
16:27:22|0.03550815
16:27:23|0.03550815
16:27:25|0.03549447
16:27:25|0.03549447
16:27:27|0.03549447
16:27:27|0.03548936
16:27:29|0.03548936
16:27:30|0.03548936
16:27:31|0.03548936
16:27:32|0.03548936
16:27:33|0.03548936
16:27:34|0.03548936
16:27:34|0.03548936
16:27:35|0.03548936
16:27:37|0.03548936
16:27:38|0.03548936
16:27:38|0.03548936
16:27:40|0.03548936
16:27:40|0.03548936
16:27:42|0.03548936
16:27:43|0.03548936
16:27:44|0.03548936
16:27:44|0.03548936
16:27:46|0.03548936
16:27:46|0.03550815
16:27:48|0.03550815
16:27:49|0.03550815
16:27:50|0.03550815
16:27:51|0.03551171
16:27:52|0.03551171
16:27:53|0.03551171
16:27:55|0.03551171
16:27:56|0.03551171
16:27:57|0.03551171
16:27:59|0.03551171
16:27:59|0.03551171
16:28:01|0.03552226
16:28:02|0.03552226
16:28:02|0.03552226
16:28:04|0.03552226
16:28:05|0.03552226
16:28:05|0.03552226
16:28:06|0.03552226
16:28:08|0.03552226
16:28:09|0.03552226
16:28:09|0.03552226
16:28:11|0.03552226
16:28:13|0.03552226
16:28:13|0.03552226
16:28:15|0.03552226
16:28:16|0.03552226
16:28:17|0.03552226
16:28:17|0.03552226
16:28:18|0.03552226
16:28:19|0.03552226
16:28:21|0.03553899
16:28:22|0.03553899
16:28:24|0.03553899
16:28:25|0.03553899
16:28:25|0.03553899
16:28:27|0.03553899
16:28:27|0.03553912
16:28:28|0.03553912
16:28:29|0.03553912
16:28:30|0.03553912
16:28:31|0.03553912
16:28:33|0.03554575
16:28:33|0.03556
16:28:34|0.0355484
16:28:35|0.0355484
16:28:36|0.0355484
16:28:37|0.0355484
16:28:39|0.0355484
16:28:40|0.0355484
16:28:40|0.0355484
16:28:42|0.0355484
16:28:42|0.0355484
16:28:44|0.0355484
16:28:45|0.0355484
16:28:46|0.0355484
16:28:46|0.0355484
16:28:48|0.0355484
16:28:49|0.0355484
16:28:50|0.0355484
16:28:51|0.0355484
16:28:52|0.0355484
16:28:53|0.0355484
16:28:54|0.03555993
16:28:56|0.03554127
16:28:58|0.03553904
16:28:58|0.03553904
16:29:00|0.03553904
16:29:01|0.03553904
16:29:01|0.03553904
16:29:02|0.03553904
16:29:03|0.03553904
16:29:05|0.03553904
16:29:07|0.03554
16:29:07|0.03554
16:29:08|0.03554
16:29:10|0.03556489
16:29:10|0.0355437
16:29:11|0.0355437
16:29:13|0.03556103
16:29:13|0.03556103
16:29:15|0.03556103
16:29:15|0.03558574
16:29:17|0.03558574
16:29:17|0.03556463
16:29:19|0.03556463
16:29:19|0.03556463
16:29:21|0.03556463
16:29:22|0.03556463
16:29:22|0.03556463
16:29:23|0.03556463
16:29:24|0.03556472
16:29:26|0.03555758
16:29:26|0.03555758
16:29:27|0.03555758
16:29:29|0.03555758
16:29:30|0.03555758
16:29:30|0.03554017
16:29:31|0.03554017
16:29:32|0.03554017
16:29:33|0.03554017
16:29:34|0.03556455
16:29:36|0.03556455
16:29:36|0.03556455
16:29:38|0.03556455
16:29:39|0.03556455
16:29:40|0.03556455
16:29:41|0.03556455
16:29:42|0.03555394
16:29:43|0.03555394
16:29:44|0.03555394
16:29:45|0.03555394
16:29:46|0.03555394
16:29:46|0.03556809
16:29:48|0.03556456
16:29:49|0.0355681
16:29:50|0.0355681
16:29:51|0.0355681
16:29:51|0.0355681
16:29:52|0.03556
16:29:54|0.03556
16:29:55|0.03556
16:29:57|0.03556
16:29:58|0.03556
16:29:58|0.03553423
16:30:00|0.03553633
16:30:01|0.03552508
16:30:01|0.03552508
16:30:02|0.03555397
16:30:04|0.03555397
16:30:04|0.03555397
16:30:06|0.03555397
16:30:07|0.03555397
16:30:08|0.03555397
16:30:09|0.03555397
16:30:10|0.03555397
16:30:12|0.03555397
16:30:13|0.03555397
16:30:13|0.03554686
16:30:15|0.03554686
16:30:15|0.03554686
16:30:17|0.03554686
16:30:18|0.03554686
16:30:19|0.03554686
16:30:20|0.03554686
16:30:21|0.03554686
16:30:22|0.03554686
16:30:23|0.03554686
16:30:24|0.03554692
16:30:25|0.03554692
16:30:26|0.03554692
16:30:27|0.03554692
16:30:28|0.03554692
16:30:29|0.03556
16:30:30|0.03556
16:30:31|0.03556
16:30:32|0.03555052
16:30:34|0.03555052
16:30:34|0.03555052
16:30:35|0.03555052
16:30:36|0.03555052
16:30:37|0.03555052
16:30:38|0.03555052
16:30:39|0.03555052
16:30:40|0.0355716
16:30:41|0.0355716
16:30:43|0.0355716
16:30:43|0.03555052
16:30:45|0.03557156
16:30:46|0.03557156
16:30:46|0.03557163
16:30:47|0.03557163
16:30:48|0.03557163
16:30:50|0.03556457
16:30:51|0.03556457
16:30:52|0.03555677
16:30:53|0.03555677
16:30:54|0.03555677
16:30:55|0.03555677
16:30:55|0.03555677
16:30:58|0.03555677
16:30:59|0.03557152
16:31:00|0.03557152
16:31:01|0.03557152
16:31:01|0.03557152
16:31:02|0.03557152
16:31:03|0.03557152
16:31:06|0.0355681
16:31:07|0.03557736
16:31:08|0.03557736
16:31:08|0.03557
16:31:10|0.03557
16:31:11|0.03557
16:31:11|0.03557513
16:31:13|0.03557513
16:31:14|0.03557513
16:31:14|0.03557513
16:31:15|0.03557513
16:31:16|0.03557163
16:31:17|0.03557163
16:31:18|0.03557163
16:31:20|0.03557163
16:31:20|0.03557163
16:31:21|0.03559671
16:31:23|0.03559671
16:31:24|0.03559671
16:31:25|0.03562722
16:31:27|0.03564223
16:31:27|0.0356476
16:31:28|0.03562817
16:31:30|0.03564763
16:31:30|0.03567
16:31:32|0.03567672
16:31:33|0.03567677
16:31:34|0.03569
16:31:35|0.03567833
16:31:35|0.03567865
16:31:37|0.03567785
16:31:38|0.03567785
16:31:38|0.0356671
16:31:40|0.0356671
16:31:40|0.03567
16:31:41|0.03567
16:31:43|0.03567
16:31:44|0.03567
16:31:45|0.03567053
16:31:46|0.03566326
16:31:47|0.03567
16:31:48|0.03566691
16:31:50|0.03567044
16:31:50|0.03567044
16:31:52|0.03568451
16:31:52|0.03568999
16:31:53|0.03567302
16:31:54|0.03567302
16:31:55|0.03567302
16:31:56|0.03567302
16:31:58|0.03567302
16:31:59|0.03567302
16:32:00|0.03569515
16:32:01|0.03569515
16:32:03|0.03567759
16:32:04|0.03567759
16:32:05|0.03567759
16:32:06|0.03567
16:32:07|0.03567
16:32:08|0.03567
16:32:08|0.03565416
16:32:10|0.03565416
16:32:10|0.03555588
16:32:12|0.03555588
16:32:13|0.03556227
16:32:14|0.03556227
16:32:15|0.03556227
16:32:16|0.03556098
16:32:17|0.03557558
16:32:18|0.03557558
16:32:19|0.03557558
16:32:20|0.03557558
16:32:21|0.03557558
16:32:22|0.03557559
16:32:23|0.03556453
16:32:24|0.03556453
16:32:25|0.03556453
16:32:26|0.03556454
16:32:27|0.03556454
16:32:28|0.03556454
16:32:29|0.03556454
16:32:30|0.03556454
16:32:31|0.03556454
16:32:33|0.03556454
16:32:33|0.03552227
16:32:34|0.03552227
16:32:36|0.03552227
16:32:36|0.03552227
16:32:37|0.03552227
16:32:38|0.03552227
16:32:40|0.03552227
16:32:40|0.03552226
16:32:42|0.03552226
16:32:43|0.03552226
16:32:44|0.0355254
16:32:45|0.0355254
16:32:46|0.03550008
16:32:47|0.03550008
16:32:48|0.03550008
16:32:49|0.03550008
16:32:50|0.03550008
16:32:51|0.03550008
16:32:52|0.03550008
16:32:53|0.03550008
16:32:54|0.03550008
16:32:55|0.03550008
16:32:56|0.03551636
16:32:57|0.03551636
16:32:58|0.03551636
16:33:00|0.03551644
16:33:00|0.03551114
16:33:02|0.03553322
16:33:02|0.03554724
16:33:04|0.03555922
16:33:04|0.0355734
16:33:05|0.0355734
16:33:06|0.0355734
16:33:08|0.0355734
16:33:09|0.03553962
16:33:10|0.03553962
16:33:11|0.03553962
16:33:12|0.03553962
16:33:13|0.03554992
16:33:14|0.03555563
16:33:15|0.03555563
16:33:16|0.03555563
16:33:17|0.03554499
16:33:18|0.03554499
16:33:19|0.03554499
16:33:20|0.03554499
16:33:21|0.0355521
16:33:22|0.0355521
16:33:23|0.0355521
16:33:24|0.03556631
16:33:25|0.03559127
16:33:26|0.03559127
16:33:27|0.03559127
16:33:28|0.03559127
16:33:29|0.03559127
16:33:30|0.03559127
16:33:31|0.03559127
16:33:33|0.03559127
16:33:33|0.03559127
16:33:35|0.03559127
16:33:35|0.03558415
16:33:37|0.03558415
16:33:38|0.0355699
16:33:38|0.0355699
16:33:39|0.0355699
16:33:41|0.0355699
16:33:42|0.0355699
16:33:43|0.0355699
16:33:44|0.0355699
16:33:45|0.0355699
16:33:46|0.03554841
16:33:47|0.03554841
16:33:48|0.03558771
16:33:48|0.03558771
16:33:50|0.03558771
16:33:51|0.03558771
16:33:52|0.03558771
16:33:53|0.03558771
16:33:54|0.03558771
16:33:55|0.03558771
16:33:56|0.03558771
16:33:57|0.03558771
16:33:58|0.03558771
16:33:59|0.03558771
16:33:59|0.03558771
16:34:00|0.03558771
16:34:02|0.03558771
16:34:03|0.03558771
16:34:04|0.03558771
16:34:06|0.0355699
16:34:07|0.03558415
16:34:08|0.03558415
16:34:09|0.03558415
16:34:10|0.03558415
16:34:11|0.03558415
16:34:12|0.03558415
16:34:13|0.03558415
16:34:13|0.03559483
16:34:15|0.03559483
16:34:16|0.03559483
16:34:17|0.03559483
16:34:17|0.03561974
16:34:19|0.03561974
16:34:19|0.03561974
16:34:21|0.03561974
16:34:21|0.03561974
16:34:23|0.03561974
16:34:23|0.03561974
16:34:25|0.03561974
16:34:26|0.03558238
16:34:26|0.03558238
16:34:28|0.03558238
16:34:29|0.03558238
16:34:30|0.03558238
16:34:30|0.03558238
16:34:31|0.03558238
16:34:32|0.0355699
16:34:34|0.0355699
16:34:34|0.0355699
16:34:36|0.0355699
16:34:37|0.0355699
16:34:38|0.0355699
16:34:39|0.0355699
16:34:40|0.0355398
16:34:41|0.03552132
16:34:42|0.03552132
16:34:43|0.03552132
16:34:44|0.03552132
16:34:45|0.03552132
16:34:46|0.03552719
16:34:47|0.03552719
16:34:48|0.03550208
16:34:49|0.03550208
16:34:50|0.03549
16:34:51|0.03549
16:34:52|0.03549
16:34:53|0.03550939
16:34:54|0.03550939
16:34:55|0.03549163
16:34:56|0.03549163
16:34:57|0.0354836
16:34:58|0.0354836
16:34:59|0.0354836
16:35:00|0.0354836
16:35:01|0.0354836
16:35:03|0.03551994
16:35:04|0.03552964
16:35:05|0.03551114
16:35:06|0.03551114
16:35:06|0.03551114
16:35:07|0.03551114
16:35:09|0.03551114
16:35:09|0.03551114
16:35:11|0.03551114
16:35:12|0.03551114
16:35:13|0.03551114
16:35:14|0.03551114
16:35:15|0.03552719
16:35:16|0.03551873
16:35:17|0.03551873
16:35:18|0.03551873
16:35:19|0.03551873
16:35:20|0.03551873
16:35:21|0.03551873
16:35:22|0.03551873
16:35:23|0.03551873
16:35:24|0.03551873
16:35:25|0.03553606
16:35:26|0.03553606
16:35:27|0.03553606
16:35:28|0.03553606
16:35:29|0.03553606
16:35:30|0.03555614
16:35:32|0.03555614
16:35:32|0.03555614
16:35:33|0.03555614
16:35:34|0.03555614
16:35:35|0.03555614
16:35:36|0.03555614
16:35:38|0.0355699
16:35:38|0.03556278
16:35:39|0.03557498
16:35:40|0.03557498
16:35:42|0.03557498
16:35:43|0.03557498
16:35:43|0.03557498
16:35:45|0.03557498
16:35:45|0.03557498
16:35:46|0.03557498
16:35:47|0.03557498
16:35:48|0.03557498
16:35:49|0.03557498
16:35:50|0.03555467
16:35:52|0.03555467
16:35:52|0.03555467
16:35:53|0.03554866
16:35:54|0.03554866
16:35:55|0.03556635
16:35:56|0.03556635
16:35:57|0.03556635
16:35:58|0.03556635
16:35:59|0.03555029
16:36:00|0.03555029
16:36:02|0.03555029
16:36:03|0.03555029
16:36:04|0.03555029
16:36:05|0.03555029
16:36:06|0.03555029
16:36:07|0.03555029
16:36:09|0.03555029
16:36:09|0.03556983
16:36:11|0.03556983
16:36:11|0.03556983
16:36:13|0.03555745
16:36:13|0.03553606
16:36:15|0.03553606
16:36:16|0.03553606
16:36:17|0.03553606
16:36:18|0.03554853
16:36:19|0.03553606
16:36:19|0.03553606
16:36:21|0.03553606
16:36:22|0.03551825
16:36:22|0.03551825
16:36:24|0.03551825
16:36:25|0.03551825
16:36:25|0.03551232
16:36:27|0.03551232
16:36:27|0.03551232
16:36:28|0.03551439
16:36:30|0.03551439
16:36:31|0.03550179
16:36:32|0.03550045
16:36:33|0.03550045
16:36:34|0.0355325
16:36:35|0.0355325
16:36:36|0.0355325
16:36:37|0.0355325
16:36:38|0.0355325
16:36:39|0.0355325
16:36:40|0.0355485
16:36:41|0.0355485
16:36:42|0.03551953
16:36:43|0.03551953
16:36:44|0.03551953
16:36:45|0.03551953
16:36:46|0.03551953
16:36:47|0.03550401
16:36:48|0.03550401
16:36:49|0.03550401
16:36:50|0.03550401
16:36:51|0.03550401
16:36:52|0.03550401
16:36:53|0.03555398
16:36:54|0.03552697
16:36:55|0.03552697
16:36:57|0.03552697
16:36:57|0.03552697
16:36:58|0.03552697
16:36:59|0.03552697
16:37:01|0.03552697
16:37:02|0.03552697
16:37:03|0.03552697
16:37:04|0.03552697
16:37:04|0.03551873
16:37:06|0.03551873
16:37:07|0.03551873
16:37:08|0.03553786
16:37:09|0.03551118
16:37:10|0.03551118
16:37:11|0.03551118
16:37:12|0.03551118
16:37:13|0.03551118
16:37:14|0.03551118
16:37:15|0.03551118
16:37:16|0.03551118
16:37:17|0.03551118
16:37:19|0.03551118
16:37:20|0.03553614
16:37:21|0.03553614
16:37:22|0.03553614
16:37:23|0.03553614
16:37:25|0.03553614
16:37:25|0.03554495
16:37:26|0.03554495
16:37:27|0.03554495
16:37:28|0.03551469
16:37:29|0.0355076
16:37:30|0.0355076
16:37:31|0.0355076
16:37:32|0.03549529
16:37:33|0.03552261
16:37:34|0.03552261
16:37:36|0.03552261
16:37:36|0.03552261
16:37:37|0.03552261
16:37:38|0.03552261
16:37:39|0.03552261
16:37:40|0.03552261
16:37:41|0.03551858
16:37:42|0.03551858
16:37:44|0.03551858
16:37:45|0.03547225
16:37:46|0.03547223
16:37:46|0.03547706
16:37:47|0.0354435
16:37:48|0.03546664
16:37:50|0.03544705
16:37:51|0.03544705
16:37:52|0.03545596
16:37:53|0.03545596
16:37:54|0.03540129
16:37:54|0.03540129
16:37:56|0.03540129
16:37:56|0.03540129
16:37:57|0.03540129
16:37:58|0.03540129
16:37:59|0.03540129
16:38:01|0.03540129
16:38:01|0.03540129
16:38:03|0.03540129
16:38:03|0.03541501
16:38:05|0.03541501
16:38:06|0.03541501
16:38:07|0.03541502
16:38:08|0.03543252
16:38:09|0.03543252
16:38:09|0.03543252
16:38:11|0.03543252
16:38:13|0.03543252
16:38:14|0.03541857
16:38:15|0.03541857
16:38:16|0.03541857
16:38:16|0.0353418
16:38:17|0.0353418
16:38:19|0.0353418
16:38:19|0.0353418
16:38:20|0.03537966
16:38:22|0.03539968
16:38:23|0.03539968
16:38:23|0.03539968
16:38:24|0.03541516
16:38:25|0.03541516
16:38:26|0.03542015
16:38:28|0.03542016
16:38:28|0.03542016
16:38:29|0.03542016
16:38:30|0.03542016
16:38:31|0.03542016
16:38:33|0.03542533
16:38:34|0.0354348
16:38:34|0.0354348
16:38:35|0.0354348
16:38:36|0.0354035
16:38:37|0.0354035
16:38:38|0.0354035
16:38:40|0.0354035
16:38:40|0.0354035
16:38:42|0.0354035
16:38:43|0.03538819
16:38:44|0.03538819
16:38:45|0.03541177
16:38:46|0.0353799
16:38:47|0.0353799
16:38:48|0.0353799
16:38:49|0.0353799
16:38:50|0.0353799
16:38:51|0.0353799
16:38:52|0.0353799
16:38:53|0.03541713
16:38:54|0.03541713
16:38:55|0.03541583
16:38:56|0.03541583
16:38:57|0.03541583
16:38:58|0.03543021
16:38:59|0.03542121
16:39:00|0.03542121
16:39:01|0.03542121
16:39:02|0.03542781
16:39:03|0.03542781
16:39:04|0.03542781
16:39:05|0.03542781
16:39:06|0.03542781
16:39:07|0.03542781
16:39:08|0.03542781
16:39:09|0.03542781
16:39:11|0.03542781
16:39:12|0.03542781
16:39:13|0.03542781
16:39:14|0.03538912
16:39:14|0.03538912
16:39:15|0.03538912
16:39:16|0.03538912
16:39:18|0.03538912
16:39:19|0.03541364
16:39:20|0.03542015
16:39:21|0.03542015
16:39:22|0.03542015
16:39:23|0.03542015
16:39:24|0.03542016
16:39:25|0.03542016
16:39:26|0.03542016
16:39:27|0.03542016
16:39:28|0.03542016
16:39:29|0.03542016
16:39:30|0.0354278
16:39:31|0.0354278
16:39:32|0.0353969
16:39:33|0.03546513
16:39:34|0.03549814
16:39:35|0.03549814
16:39:36|0.03549814
16:39:37|0.0354809
16:39:38|0.0354809
16:39:39|0.03546153
16:39:41|0.03544641
16:39:42|0.03544641
16:39:42|0.03544641
16:39:44|0.03544641
16:39:44|0.0354455
16:39:47|0.03544244
16:39:47|0.03544244
16:39:48|0.03544244
16:39:49|0.03544244
16:39:51|0.03544244
16:39:52|0.03542828
16:39:53|0.03542828
16:39:53|0.03540894
16:39:54|0.03540894
16:39:55|0.03540894
16:39:57|0.03540894
16:39:57|0.03540894
16:39:58|0.03540894
16:40:00|0.03543134
16:40:00|0.03540704
16:40:02|0.03540704
16:40:03|0.03540704
16:40:04|0.03540868
16:40:05|0.03540868
16:40:07|0.03540868
16:40:07|0.03538469
16:40:09|0.03542684
16:40:10|0.03542684
16:40:11|0.03542426
16:40:12|0.0354035
16:40:13|0.0354035
16:40:14|0.03542072
16:40:15|0.03542072
16:40:17|0.03542072
16:40:18|0.03539999
16:40:19|0.03539999
16:40:20|0.03539999
16:40:21|0.03539999
16:40:22|0.03539999
16:40:23|0.03539999
16:40:24|0.0354101
16:40:25|0.0354101
16:40:26|0.0354101
16:40:27|0.0354101
16:40:28|0.0354101
16:40:29|0.0354101
16:40:30|0.0354101
16:40:31|0.0354101
16:40:32|0.0354101
16:40:33|0.0354101
16:40:34|0.0354101
16:40:35|0.0354101
16:40:36|0.0354101
16:40:37|0.03539595
16:40:38|0.03539595
16:40:39|0.03539595
16:40:40|0.03539595
16:40:41|0.03539595
16:40:42|0.03539595
16:40:43|0.03539595
16:40:44|0.03539595
16:40:46|0.03539595
16:40:47|0.03539595
16:40:47|0.03542587
16:40:48|0.03539595
16:40:49|0.03539595
16:40:50|0.03541364
16:40:52|0.03541364
16:40:53|0.03542426
16:40:53|0.03539595
16:40:54|0.03541364
16:40:55|0.03541364
16:40:56|0.03541365
16:40:57|0.03541365
16:40:58|0.03541365
16:40:59|0.03541365
16:41:00|0.03541365
16:41:01|0.03541365
16:41:03|0.03541365
16:41:03|0.03541365
16:41:04|0.03541365
16:41:05|0.03541365
16:41:07|0.03541365
16:41:08|0.03540456
16:41:10|0.03539595
16:41:11|0.03539595
16:41:12|0.03539595
16:41:12|0.03539595
16:41:14|0.03539595
16:41:14|0.03539595
16:41:15|0.03539947
16:41:17|0.03539947
16:41:17|0.03539595
16:41:19|0.0353799
16:41:20|0.0353799
16:41:21|0.0353799
16:41:22|0.0353799
16:41:23|0.03541009
16:41:24|0.03541009
16:41:25|0.03541009
16:41:26|0.03538912
16:41:27|0.03539595
16:41:29|0.03537992
16:41:30|0.03537992
16:41:30|0.03537992
16:41:31|0.03539239
16:41:33|0.03539239
16:41:34|0.03541005
16:41:34|0.03541005
16:41:36|0.03541005
16:41:37|0.03541365
16:41:38|0.03541365
16:41:39|0.03541365
16:41:40|0.03541365
16:41:41|0.03539378
16:41:43|0.03539378
16:41:43|0.03538333
16:41:44|0.03539744
16:41:46|0.03539744
16:41:47|0.03540098
16:41:47|0.0353939
16:41:49|0.0353939
16:41:50|0.0353939
16:41:51|0.0353939
16:41:51|0.0353939
16:41:53|0.0353939
16:41:54|0.0353939
16:41:54|0.03537596
16:41:56|0.03537596
16:41:57|0.03537596
16:41:57|0.03537
16:41:59|0.03537469
16:42:00|0.03537469
16:42:01|0.03537469
16:42:02|0.03537469
16:42:03|0.03537469
16:42:04|0.03537469
16:42:05|0.03537469
16:42:06|0.03537469
16:42:07|0.03539139
16:42:08|0.03539139
16:42:09|0.03539139
16:42:10|0.03539139
16:42:12|0.03537596
16:42:13|0.03535851
16:42:13|0.03535851
16:42:15|0.03535851
16:42:15|0.03535851
16:42:17|0.03535851
16:42:18|0.03535851
16:42:18|0.03536054
16:42:19|0.0353408
16:42:21|0.0353408
16:42:22|0.0353408
16:42:23|0.0353408
16:42:24|0.0353408
16:42:25|0.03536004
16:42:25|0.03536004
16:42:27|0.03536004
16:42:27|0.03536004
16:42:28|0.03536004
16:42:29|0.03536004
16:42:31|0.03536003
16:42:31|0.03537366
16:42:33|0.03537366
16:42:34|0.03539139
16:42:34|0.03539139
16:42:35|0.03537975
16:42:36|0.03537975
16:42:37|0.03537975
16:42:38|0.03537975
16:42:40|0.03537975
16:42:41|0.03534223
16:42:41|0.03534223
16:42:43|0.03535497
16:42:44|0.0353711
16:42:45|0.0353711
16:42:46|0.03537083
16:42:46|0.03537083
16:42:47|0.03537083
16:42:49|0.03537083
16:42:50|0.03535496
16:42:51|0.03535496
16:42:52|0.03535496
16:42:53|0.0353585
16:42:55|0.03534081
16:42:55|0.03534789
16:42:56|0.03534789
16:42:57|0.03534789
16:42:59|0.03534789
16:43:00|0.03534435
16:43:00|0.035357
16:43:02|0.035357
16:43:03|0.035357
16:43:03|0.035357
16:43:04|0.03534082
16:43:06|0.03534082
16:43:06|0.03534082
16:43:08|0.03534082
16:43:10|0.03534082
16:43:10|0.03534082
16:43:12|0.03537825
16:43:13|0.03537005
16:43:14|0.03537005
16:43:15|0.03535238
16:43:15|0.03539594
16:43:17|0.03540302
16:43:18|0.03540302
16:43:19|0.03540302
16:43:20|0.03538328
16:43:21|0.03538328
16:43:22|0.03538328
16:43:24|0.03540656
16:43:25|0.03540656
16:43:25|0.03540656
16:43:27|0.03540656
16:43:28|0.03540656
16:43:28|0.03540638
16:43:29|0.03538108
16:43:30|0.03538108
16:43:32|0.03538108
16:43:33|0.03538108
16:43:33|0.03540912
16:43:35|0.03539036
16:43:35|0.03539036
16:43:36|0.03539036
16:43:38|0.03540924
16:43:39|0.03540924
16:43:40|0.03540924
16:43:41|0.03538683
16:43:42|0.03538683
16:43:43|0.0353777
16:43:44|0.0353777
16:43:45|0.0353777
16:43:46|0.03537777
16:43:47|0.03541699
16:43:48|0.03541708
16:43:49|0.03541708
16:43:50|0.03541708
16:43:51|0.03541182
16:43:52|0.03541154
16:43:53|0.03541028
16:43:54|0.03541028
16:43:55|0.03541028
16:43:56|0.03541707
16:43:58|0.03541707
16:43:59|0.03541708
16:43:59|0.03541709
16:44:01|0.03541709
16:44:02|0.03541709
16:44:02|0.03541709
16:44:03|0.03548799
16:44:04|0.03548799
16:44:05|0.03548799
16:44:06|0.03548799
16:44:07|0.03546825
16:44:08|0.03547736
16:44:10|0.03548445
16:44:10|0.03546117
16:44:13|0.03546117
16:44:13|0.03546117
16:44:15|0.03546321
16:44:16|0.03546321
16:44:17|0.03546321
16:44:18|0.03546321
16:44:19|0.03546321
16:44:20|0.03545055
16:44:22|0.03543287
16:44:23|0.03543287
16:44:24|0.0354116
16:44:25|0.0354035
16:44:26|0.03542382
16:44:27|0.03540453
16:44:28|0.03540453
16:44:29|0.03540453
16:44:30|0.03540453
16:44:31|0.03540453
16:44:32|0.03538915
16:44:33|0.03540453
16:44:34|0.03542374
16:44:35|0.03542348
16:44:36|0.03540452
16:44:37|0.03540452
16:44:38|0.03540452
16:44:39|0.03540452
16:44:40|0.03540452
16:44:41|0.03540452
16:44:42|0.03543134
16:44:43|0.03543488
16:44:45|0.03542222
16:44:46|0.03544459
16:44:46|0.03544459
16:44:47|0.03544459
16:44:48|0.03543132
16:44:50|0.03543133
16:44:51|0.03543133
16:44:51|0.03543133
16:44:52|0.03543133
16:44:53|0.03543133
16:44:54|0.03544458
16:44:55|0.03544458
16:44:57|0.03544457
16:44:58|0.03544457
16:44:58|0.03544457
16:44:59|0.03544457
16:45:00|0.03544457
16:45:02|0.03544457
16:45:02|0.03544457
16:45:03|0.03545967
16:45:04|0.03545967
16:45:05|0.03546152
16:45:06|0.03544706
16:45:07|0.03544702
16:45:08|0.03544702
16:45:09|0.03544702
16:45:10|0.03542231
16:45:11|0.03543134
16:45:13|0.03541718
16:45:14|0.03541807
16:45:15|0.03541807
16:45:16|0.03541807
16:45:18|0.03541807
16:45:18|0.03543473
16:45:20|0.03543134
16:45:20|0.0354278
16:45:21|0.03543134
16:45:23|0.03543134
16:45:24|0.03543134
16:45:24|0.03543134
16:45:26|0.03543134
16:45:27|0.03541874
16:45:28|0.03542426
16:45:29|0.03538128
16:45:30|0.03538128
16:45:31|0.03541011
16:45:32|0.03542426
16:45:33|0.03542426
16:45:34|0.0354207
16:45:36|0.0354207
16:45:36|0.03542005
16:45:37|0.0354313
16:45:38|0.03543134
16:45:40|0.03543134
16:45:40|0.03543134
16:45:41|0.03543134
16:45:42|0.03543134
16:45:44|0.03543134
16:45:44|0.03541515
16:45:45|0.03540103
16:45:46|0.03540103
16:45:48|0.03540103
16:45:49|0.03540103
16:45:49|0.03537303
16:45:51|0.03537303
16:45:52|0.03537303
16:45:53|0.03537303
16:45:54|0.03537303
16:45:55|0.03537303
16:45:56|0.03537303
16:45:56|0.03537116
16:45:58|0.03537116
16:45:59|0.03537116
16:45:59|0.03537116
16:46:00|0.03537116
16:46:01|0.03537115
16:46:02|0.03537116
16:46:04|0.03538767
16:46:05|0.03536914
16:46:05|0.03536914
16:46:07|0.03536914
16:46:08|0.03536914
16:46:09|0.03536914
16:46:10|0.03536914
16:46:12|0.03536914
16:46:12|0.03538886
16:46:14|0.03540941
16:46:15|0.03540941
16:46:16|0.03540941
16:46:18|0.03540941
16:46:19|0.03540941
16:46:19|0.03540941
16:46:20|0.03544064
16:46:22|0.03544064
16:46:23|0.03544064
16:46:23|0.03544064
16:46:24|0.03544197
16:46:25|0.03544197
16:46:26|0.03544197
16:46:27|0.03544197
16:46:28|0.03543843
16:46:29|0.03543843
16:46:31|0.03543843
16:46:31|0.03543843
16:46:33|0.03543843
16:46:33|0.03543843
16:46:34|0.03543843
16:46:35|0.03543843
16:46:36|0.03543843
16:46:38|0.03543843
16:46:38|0.03543843
16:46:40|0.03543843
16:46:40|0.03543843
16:46:42|0.03543843
16:46:42|0.03543843
16:46:43|0.03543843
16:46:45|0.03543843
16:46:45|0.03543843
16:46:47|0.03543843
16:46:48|0.03543843
16:46:49|0.03543843
16:46:50|0.03544064
16:46:51|0.0354561
16:46:52|0.0354561
16:46:53|0.03545259
16:46:54|0.03545259
16:46:56|0.03545259
16:46:56|0.03545259
16:46:58|0.03547136
16:46:58|0.03547136
16:46:59|0.03547136
16:47:00|0.03547136
16:47:01|0.03547136
16:47:02|0.03547136
16:47:03|0.03547136
16:47:05|0.03546675
16:47:05|0.03546675
16:47:07|0.03546675
16:47:07|0.03546675
16:47:09|0.03547136
16:47:09|0.03548314
16:47:10|0.03549152
16:47:11|0.03549999
16:47:12|0.03549999
16:47:14|0.03550215
16:47:16|0.03550215
16:47:17|0.03550215
16:47:18|0.03550215
16:47:20|0.03550215
16:47:21|0.03550215
16:47:22|0.03550215
16:47:23|0.0354859
16:47:24|0.0354859
16:47:25|0.0354859
16:47:26|0.03547887
16:47:27|0.03549505
16:47:27|0.03549505
16:47:30|0.03549505
16:47:30|0.03545763
16:47:31|0.03545763
16:47:32|0.03545763
16:47:34|0.03546659
16:47:35|0.03546659
16:47:36|0.03546659
16:47:37|0.03546659
16:47:38|0.03546659
16:47:39|0.03546659
16:47:40|0.03546659
16:47:41|0.03546659
16:47:42|0.03546659
16:47:43|0.03546658
16:47:44|0.03546659
16:47:45|0.0354666
16:47:46|0.03548793
16:47:47|0.03548793
16:47:48|0.0354879
16:47:49|0.0354718
16:47:50|0.0354718
16:47:51|0.03546659
16:47:52|0.03545764
16:47:53|0.03545259
16:47:54|0.03546315
16:47:55|0.03546318
16:47:56|0.03545411
16:47:57|0.03545411
16:47:59|0.03545411
16:47:59|0.03545411
16:48:00|0.03545411
16:48:01|0.03545411
16:48:02|0.03545411
16:48:03|0.03545411
16:48:04|0.03545411
16:48:05|0.03545411
16:48:06|0.03548797
16:48:07|0.03548797
16:48:08|0.03548797
16:48:09|0.03548797
16:48:10|0.03548797
16:48:11|0.03548797
16:48:12|0.03548797
16:48:13|0.03545259
16:48:15|0.03545259
16:48:16|0.03545408
16:48:18|0.03545408
16:48:19|0.03545259
16:48:19|0.03543993
16:48:21|0.03543993
16:48:22|0.03543134
16:48:23|0.03543134
16:48:24|0.03543134
16:48:24|0.03543134
16:48:25|0.03544458
16:48:27|0.03544458
16:48:27|0.03544458
16:48:28|0.03544347
16:48:30|0.03543638
16:48:31|0.03543285
16:48:32|0.03543285
16:48:33|0.03543285
16:48:34|0.0354485
16:48:36|0.0354485
16:48:37|0.03543994
16:48:37|0.03543997
16:48:38|0.03543997
16:48:39|0.03543997
16:48:41|0.03543997
16:48:41|0.035476
16:48:43|0.035476
16:48:44|0.035476
16:48:45|0.035476
16:48:46|0.035476
16:48:47|0.0354541
16:48:48|0.0354541
16:48:49|0.03543087
16:48:50|0.0354293
16:48:51|0.0354293
16:48:52|0.0354293
16:48:53|0.03542577
16:48:54|0.03542577
16:48:55|0.03542577
16:48:56|0.03542577
16:48:57|0.03545603
16:48:58|0.03545603
16:48:59|0.03545603
16:49:00|0.03545603
16:49:01|0.03545603
16:49:02|0.03545055
16:49:03|0.03546673
16:49:04|0.03546673
16:49:05|0.03546673
16:49:06|0.03546673
16:49:07|0.03546673
16:49:09|0.03546672
16:49:09|0.03549507
16:49:11|0.03549799
16:49:11|0.03549799
16:49:13|0.03549799
16:49:13|0.03549799
16:49:15|0.03548948
16:49:16|0.03548795
16:49:18|0.03548795
16:49:19|0.0354541
16:49:19|0.0354541
16:49:20|0.0354541
16:49:22|0.03548788
16:49:23|0.03548788
16:49:25|0.03548788
16:49:26|0.03548788
16:49:27|0.03548088
16:49:27|0.03548088
16:49:29|0.03548088
16:49:29|0.03548088
16:49:31|0.03549776
16:49:31|0.03549777
16:49:33|0.03549777
16:49:34|0.03549777
16:49:35|0.03549777
16:49:37|0.03549777
16:49:37|0.03548788
16:49:38|0.03548788
16:49:40|0.03549776
16:49:41|0.03549776
16:49:42|0.03549776
16:49:43|0.03550212
16:49:44|0.0354807
16:49:45|0.0354807
16:49:46|0.0354807
16:49:47|0.03550212
16:49:48|0.03550212
16:49:49|0.03550212
16:49:50|0.03550495
16:49:51|0.03550495
16:49:52|0.03550495
16:49:53|0.03550495
16:49:54|0.03550495
16:49:55|0.03550495
16:49:57|0.0355155
16:49:58|0.0355155
16:49:58|0.0355155
16:50:00|0.0355155
16:50:01|0.0355155
16:50:01|0.03552
16:50:02|0.03552
16:50:03|0.03553609
16:50:05|0.03555322
16:50:05|0.03555095
16:50:06|0.03555095
16:50:07|0.03554816
16:50:08|0.03554816
16:50:09|0.03554816
16:50:11|0.03554816
16:50:11|0.03555322
16:50:12|0.03555322
16:50:13|0.03555322
16:50:15|0.03555322
16:50:15|0.03555999
16:50:16|0.03555998
16:50:18|0.03555998
16:50:20|0.03552122
16:50:20|0.03552122
16:50:21|0.03552122
16:50:22|0.03552122
16:50:23|0.03552122
16:50:25|0.03552122
16:50:26|0.03552122
16:50:27|0.03552122
16:50:29|0.0355155
16:50:29|0.03550719
16:50:31|0.03550719
16:50:31|0.03550719
16:50:32|0.03549755
16:50:34|0.03549755
16:50:35|0.03549184
16:50:35|0.03549184
16:50:36|0.03551943
16:50:37|0.03551943
16:50:39|0.03551943
16:50:40|0.03551943
16:50:40|0.03551943
16:50:43|0.03551943
16:50:43|0.03550922
16:50:44|0.03550922
16:50:45|0.03550922
16:50:46|0.03550922
16:50:48|0.03550922
16:50:49|0.0354807
16:50:50|0.0354807
16:50:51|0.0354807
16:50:52|0.0354807
16:50:53|0.0354807
16:50:54|0.0354807
16:50:55|0.0354807
16:50:56|0.0354807
16:50:57|0.0354807
16:50:58|0.03545206
16:50:59|0.03545206
16:51:00|0.03545206
16:51:01|0.03545206
16:51:02|0.03545206
16:51:03|0.03547382
16:51:05|0.03547382
16:51:05|0.03547382
16:51:06|0.03547382
16:51:07|0.03547536
16:51:08|0.03547536
16:51:09|0.03547536
16:51:10|0.035476
16:51:11|0.03545206
16:51:12|0.03545054
16:51:13|0.03545054
16:51:15|0.03545054
16:51:15|0.03545056
16:51:16|0.03544701
16:51:18|0.03546321
16:51:19|0.03546321
16:51:20|0.03546321
16:51:21|0.03547992
16:51:22|0.03547992
16:51:23|0.03547992
16:51:24|0.03547992
16:51:25|0.03547992
16:51:26|0.03547992
16:51:27|0.03544698
16:51:29|0.03544702
16:51:30|0.03544702
16:51:31|0.03544702
16:51:32|0.03544702
16:51:33|0.03542577
16:51:35|0.03542577
16:51:35|0.03542577
16:51:36|0.03545733
16:51:37|0.03544905
16:51:38|0.03544905
16:51:40|0.03544905
16:51:41|0.03544905
16:51:42|0.03544702
16:51:42|0.03544702
16:51:43|0.03544702
16:51:44|0.03544702
16:51:45|0.03544702
16:51:46|0.03544702
16:51:47|0.03544702
16:51:48|0.03542951
16:51:50|0.03542951
16:51:51|0.03542951
16:51:51|0.03542951
16:51:53|0.03542951
16:51:54|0.03542951
16:51:55|0.03542951
16:51:56|0.03542951
16:51:57|0.03544709
16:51:59|0.03544709
16:52:00|0.03544709
16:52:01|0.03544709
16:52:02|0.03544709
16:52:02|0.03544709
16:52:03|0.03544709
16:52:05|0.03544709
16:52:05|0.03544709
16:52:06|0.03544709
16:52:07|0.03544709
16:52:08|0.03542629
16:52:09|0.03542629
16:52:11|0.03542629
16:52:12|0.03542629
16:52:12|0.03542629
16:52:13|0.03542629
16:52:15|0.03542629
16:52:16|0.03542577
16:52:17|0.03542577
16:52:19|0.03543763
16:52:20|0.03543763
16:52:20|0.03544196
16:52:22|0.03545932
16:52:23|0.03545932
16:52:24|0.03542577
16:52:26|0.03542577
16:52:27|0.03545931
16:52:28|0.03545931
16:52:29|0.03546675
16:52:30|0.03546675
16:52:31|0.03546675
16:52:32|0.03546675
16:52:33|0.03546675
16:52:34|0.03546675
16:52:35|0.03546675
16:52:36|0.03543286
16:52:38|0.0354632
16:52:39|0.0354632
16:52:39|0.0354632
16:52:40|0.0354632
16:52:41|0.0354632
16:52:43|0.0354632
16:52:44|0.03545967
16:52:45|0.03545967
16:52:46|0.03545967
16:52:46|0.03545967
16:52:49|0.03545967
16:52:49|0.03545967
16:52:50|0.03545967
16:52:51|0.03549184
16:52:52|0.03548091
16:52:53|0.03547056
16:52:54|0.03548252
16:52:55|0.03548252
16:52:57|0.03548252
16:52:57|0.03545782
16:52:59|0.03547737
16:53:00|0.03547737
16:53:01|0.03547737
16:53:01|0.03548798
16:53:03|0.03548798
16:53:05|0.03548798
16:53:05|0.03548798
16:53:07|0.03548798
16:53:07|0.03548798
16:53:08|0.03546052
16:53:09|0.03546052
16:53:10|0.03546052
16:53:12|0.03546052
16:53:13|0.03546052
16:53:14|0.03546052
16:53:15|0.03546827
16:53:16|0.03546827
16:53:17|0.03546827
16:53:18|0.03548086
16:53:20|0.03548086
16:53:20|0.03548086
16:53:22|0.03548086
16:53:23|0.03546128
16:53:25|0.03546128
16:53:26|0.03547693
16:53:27|0.03547693
16:53:28|0.03547693
16:53:29|0.03547693
16:53:30|0.03547693
16:53:31|0.03547693
16:53:32|0.0354844
16:53:34|0.0354844
16:53:34|0.03548087
16:53:36|0.03548087
16:53:37|0.03548087
16:53:37|0.03548087
16:53:39|0.03548087
16:53:40|0.03548087
16:53:41|0.03548088
16:53:43|0.03548088
16:53:44|0.03548088
16:53:45|0.03548088
16:53:45|0.03548088
16:53:47|0.0354975
16:53:48|0.0354895
16:53:49|0.03548091
16:53:49|0.03548091
16:53:50|0.03549912
16:53:52|0.03549912
16:53:53|0.03549912
16:53:55|0.03549994
16:53:55|0.03549994
16:53:56|0.03549994
16:53:58|0.0354968
16:53:59|0.0354968
16:54:00|0.0354968
16:54:01|0.03549679
16:54:01|0.0354968
16:54:03|0.0354968
16:54:03|0.0354968
16:54:04|0.0354968
16:54:05|0.03548099
16:54:06|0.03549678
16:54:07|0.03550496
16:54:09|0.03550012
16:54:09|0.03550012
16:54:11|0.03550012
16:54:12|0.03550012
16:54:13|0.03550012
16:54:14|0.03550012
16:54:15|0.03550012
16:54:16|0.03550012
16:54:16|0.03550012
16:54:17|0.03550012
16:54:18|0.03550049
16:54:19|0.03550015
16:54:21|0.0354968
16:54:22|0.0354968
16:54:23|0.03550899
16:54:24|0.03550899
16:54:25|0.03550899
16:54:27|0.03550899
16:54:28|0.03550899
16:54:30|0.03550899
16:54:31|0.03550899
16:54:31|0.03551265
16:54:33|0.03551265
16:54:34|0.03551265
16:54:35|0.03551265
16:54:35|0.03551265
16:54:36|0.03551265
16:54:38|0.03551256
16:54:38|0.03551982
16:54:40|0.03551982
16:54:41|0.03551982
16:54:42|0.03551432
16:54:43|0.03551073
16:54:44|0.03551073
16:54:45|0.03551073
16:54:46|0.03551868
16:54:48|0.03551868
16:54:49|0.03552582
16:54:50|0.03552585
16:54:51|0.03552585
16:54:51|0.03552585
16:54:52|0.03552585
16:54:54|0.03552585
16:54:54|0.03552585
16:54:55|0.03552585
16:54:56|0.03553318
16:54:57|0.03553318
16:54:58|0.03553366
16:54:59|0.03552606
16:55:00|0.03552606
16:55:02|0.03552606
16:55:02|0.03552606
16:55:03|0.03552606
16:55:05|0.03552606
16:55:06|0.03552606
16:55:06|0.03554814
16:55:08|0.03552941
16:55:09|0.03552941
16:55:10|0.03552941
16:55:11|0.03552941
16:55:12|0.03552941
16:55:13|0.03552941
16:55:14|0.03551661
16:55:15|0.03551661
16:55:16|0.03551661
16:55:17|0.03551661
16:55:18|0.03551661
16:55:19|0.03551661
16:55:20|0.0355293
16:55:22|0.0355293
16:55:23|0.0355293
16:55:24|0.0355293
16:55:24|0.0355293
16:55:26|0.0355293
16:55:26|0.0355293
16:55:28|0.0355293
16:55:29|0.0355293
16:55:29|0.0355293
16:55:30|0.03550263
16:55:32|0.03550263
16:55:33|0.03550263
16:55:34|0.0355
16:55:35|0.0355
16:55:35|0.0355
16:55:37|0.0355
16:55:38|0.0355
16:55:39|0.0355
16:55:40|0.0355
16:55:41|0.03552
16:55:42|0.03554696
16:55:43|0.03554696
16:55:45|0.03554696
16:55:46|0.03554696
16:55:46|0.03554696
16:55:47|0.03554696
16:55:49|0.03554696
16:55:50|0.03554696
16:55:51|0.03554696
16:55:51|0.03554696
16:55:53|0.0355519
16:55:53|0.0355519
16:55:55|0.0355519
16:55:55|0.0355519
16:55:57|0.0355519
16:55:58|0.0355519
16:55:58|0.0355519
16:56:00|0.0355519
16:56:01|0.0355519
16:56:02|0.0355519
16:56:03|0.0355519
16:56:04|0.03555879
16:56:05|0.03555879
16:56:06|0.03556867
16:56:07|0.03556867
16:56:08|0.03556867
16:56:09|0.03556867
16:56:10|0.03556867
16:56:12|0.03558238
16:56:12|0.03558238
16:56:13|0.03555528
16:56:15|0.03555528
16:56:16|0.03555528
16:56:17|0.03555528
16:56:17|0.03555528
16:56:19|0.03555528
16:56:19|0.03555528
16:56:20|0.0355553
16:56:23|0.0355553
16:56:24|0.03558357
16:56:25|0.03557445
16:56:26|0.03559999
16:56:27|0.03559999
16:56:28|0.03559064
16:56:29|0.03559064
16:56:30|0.03559064
16:56:31|0.03559064
16:56:32|0.03559064
16:56:33|0.03559064
16:56:34|0.03559064
16:56:35|0.03559064
16:56:37|0.03559064
16:56:37|0.03559045
16:56:39|0.03559045
16:56:39|0.03559045
16:56:40|0.03559045
16:56:41|0.03559045
16:56:42|0.03559999
16:56:43|0.03558003
16:56:44|0.03558003
16:56:45|0.03558003
16:56:46|0.03558003
16:56:47|0.03558003
16:56:48|0.03558003
16:56:49|0.03556385
16:56:50|0.03556385
16:56:51|0.03558711
16:56:53|0.03558711
16:56:53|0.03558711
16:56:54|0.03558711
16:56:55|0.03556737
16:56:56|0.03556737
16:56:57|0.03556737
16:56:59|0.03557294
16:56:59|0.03557124
16:57:00|0.03557124
16:57:01|0.0355427
16:57:02|0.03557124
16:57:03|0.03557124
16:57:04|0.03557124
16:57:05|0.03557124
16:57:06|0.03556586
16:57:07|0.03556586
16:57:08|0.03556586
16:57:09|0.03556586
16:57:11|0.03556869
16:57:12|0.03556869
16:57:13|0.03556869
16:57:13|0.03556869
16:57:14|0.03556869
16:57:15|0.03556869
16:57:16|0.03556869
16:57:17|0.03556869
16:57:18|0.03552258
16:57:19|0.03552258
16:57:20|0.03552258
16:57:21|0.03554463
16:57:23|0.03554463
16:57:24|0.03554816
16:57:26|0.03556406
16:57:26|0.03557997
16:57:29|0.03557997
16:57:30|0.03557997
16:57:31|0.03557997
16:57:32|0.03555682
16:57:33|0.03559091
16:57:34|0.03559091
16:57:35|0.03559091
16:57:36|0.03557096
16:57:37|0.03557096
16:57:38|0.03557096
16:57:39|0.03557096
16:57:40|0.03557096
16:57:41|0.03557096
16:57:42|0.03557096
16:57:43|0.03557234
16:57:44|0.03557234
16:57:45|0.03558901
16:57:46|0.03558901
16:57:47|0.03558901
16:57:48|0.03558901
16:57:49|0.03558901
16:57:50|0.03558901
16:57:52|0.03558901
16:57:53|0.03558901
16:57:53|0.03558901
16:57:54|0.03558901
16:57:56|0.03558901
16:57:56|0.03558901
16:57:57|0.03558901
16:57:58|0.03558901
16:57:59|0.03558901
16:58:00|0.03560316
16:58:02|0.03558711
16:58:02|0.03558711
16:58:03|0.03556739
16:58:05|0.03556586
16:58:05|0.03556586
16:58:07|0.03558221
16:58:08|0.03558221
16:58:09|0.03558221
16:58:10|0.03558221
16:58:11|0.03558221
16:58:13|0.03558221
16:58:13|0.03556232
16:58:14|0.03556232
16:58:15|0.03556232
16:58:16|0.03556232
16:58:17|0.03556232
16:58:18|0.03556232
16:58:19|0.03556232
16:58:20|0.03556232
16:58:22|0.03554093
16:58:22|0.03554093
16:58:23|0.03554093
16:58:25|0.03551235
16:58:26|0.03551235
16:58:27|0.03551235
16:58:29|0.03551235
16:58:29|0.03551235
16:58:31|0.03551235
16:58:32|0.03551235
16:58:33|0.03547695
16:58:34|0.03547695
16:58:35|0.03547693
16:58:36|0.03547693
16:58:37|0.03548442
16:58:38|0.03548442
16:58:40|0.03548442
16:58:40|0.03548442
16:58:42|0.03545784
16:58:43|0.03545784
16:58:43|0.0354464
16:58:44|0.0354464
16:58:46|0.0354464
16:58:46|0.03547682
16:58:48|0.03547682
16:58:48|0.03547735
16:58:50|0.03547682
16:58:50|0.03547682
16:58:52|0.03547682
16:58:53|0.03547682
16:58:54|0.03547682
16:58:55|0.03549775
16:58:55|0.03549775
16:58:57|0.03549775
16:58:58|0.0355158
16:58:59|0.0355158
16:59:00|0.0355158
16:59:01|0.0355158
16:59:02|0.03551823
16:59:03|0.03550367
16:59:04|0.03550367
16:59:05|0.03550367
16:59:06|0.03550367
16:59:07|0.03550367
16:59:08|0.03548002
16:59:09|0.03548005
16:59:10|0.03548005
16:59:11|0.03548005
16:59:12|0.03548005
16:59:13|0.03548005
16:59:14|0.03548005
16:59:15|0.03548949
16:59:16|0.03548949
16:59:17|0.03548949
16:59:18|0.03549302
16:59:19|0.03549302
16:59:20|0.03549302
16:59:21|0.03549275
16:59:22|0.03549275
16:59:23|0.03549275
16:59:24|0.03549275
16:59:26|0.03549275
16:59:27|0.03551275
16:59:28|0.03551275
16:59:29|0.03551275
16:59:30|0.03551275
16:59:31|0.03551275
16:59:32|0.03551275
16:59:32|0.03551275
16:59:34|0.03549275
16:59:35|0.03550214
16:59:36|0.03550922
16:59:37|0.03550922
16:59:38|0.03551276
16:59:39|0.03551276
16:59:40|0.03551276
16:59:41|0.03551276
16:59:42|0.03551276
16:59:43|0.03551276
16:59:45|0.03551276
16:59:46|0.03551276
16:59:46|0.0355286
16:59:47|0.0355286
16:59:48|0.0355286
16:59:49|0.03553047
16:59:50|0.03553047
16:59:51|0.03553047
16:59:53|0.03551276
16:59:53|0.03551276
16:59:55|0.03551276
16:59:56|0.03551276
16:59:57|0.03551276
16:59:58|0.03551276
16:59:59|0.03552339
17:00:00|0.03551276
17:00:01|0.03551277
17:00:02|0.03551985
17:00:03|0.03551985
17:00:04|0.03551985
17:00:05|0.03551985
17:00:06|0.03551985
17:00:07|0.03551985
17:00:08|0.03551985
17:00:10|0.03553324
17:00:11|0.0355369
17:00:11|0.0355369
17:00:12|0.03553683
17:00:14|0.0355214
17:00:15|0.0355214
17:00:16|0.0355214
17:00:16|0.0355481
17:00:17|0.03554984
17:00:18|0.03554984
17:00:19|0.03556867
17:00:20|0.03558711
17:00:21|0.03558711
17:00:22|0.03559381
17:00:23|0.03559381
17:00:24|0.03559381
17:00:26|0.0356065
17:00:27|0.0356065
17:00:29|0.0356065
17:00:29|0.03561
17:00:30|0.03561
17:00:32|0.0356065
17:00:33|0.03559571
17:00:34|0.03557741
17:00:34|0.03559772
17:00:36|0.0356083
17:00:37|0.03560651
17:00:38|0.03560651
17:00:39|0.03560651
17:00:39|0.03560651
17:00:41|0.03560651
17:00:41|0.03560651
17:00:43|0.03560651
17:00:44|0.03560651
17:00:44|0.03560651
17:00:45|0.03560651
17:00:47|0.03560651
17:00:49|0.03560651
17:00:50|0.03560651
17:00:50|0.03562495
17:00:52|0.03564
17:00:52|0.03564
17:00:54|0.03563998
17:00:54|0.03563998
17:00:55|0.03563998
17:00:57|0.03563998
17:00:57|0.03563998
17:00:59|0.03564
17:01:00|0.03562405
17:01:01|0.03562405
17:01:02|0.03562757
17:01:03|0.03565
17:01:04|0.03565
17:01:05|0.03566363
17:01:06|0.03566363
17:01:07|0.03569026
17:01:08|0.03567359
17:01:10|0.03569127
17:01:10|0.03569127
17:01:11|0.03571171
17:01:12|0.03571171
17:01:13|0.03568787
17:01:14|0.03569127
17:01:15|0.03569127
17:01:16|0.03569127
17:01:18|0.03569127
17:01:18|0.03568787
17:01:19|0.03568787
17:01:20|0.03568787
17:01:21|0.03568787
17:01:22|0.03568787
17:01:23|0.0357142
17:01:24|0.03572667
17:01:26|0.03572676
17:01:27|0.03572676
17:01:29|0.03572676
17:01:29|0.03572676
17:01:31|0.03572676
17:01:32|0.03572676
17:01:33|0.03572676
17:01:34|0.03572676
17:01:35|0.03572676
17:01:36|0.03572676
17:01:37|0.03574553
17:01:38|0.03573387
17:01:40|0.03575
17:01:40|0.0357373
17:01:42|0.0357373
17:01:42|0.03573224
17:01:43|0.03569498
17:01:45|0.03570189
17:01:45|0.03570189
17:01:46|0.0357085
17:01:47|0.0357085
17:01:49|0.0357085
17:01:49|0.03569684
17:01:50|0.03569684
17:01:51|0.03569684
17:01:53|0.03569684
17:01:53|0.03569684
17:01:55|0.03569684
17:01:56|0.03568901
17:01:57|0.035691
17:01:57|0.03569097
17:01:58|0.03568069
17:01:59|0.03567713
17:02:01|0.03568897
17:02:01|0.03568897
17:02:02|0.035691
17:02:04|0.035691
17:02:04|0.035691
17:02:05|0.03568897
17:02:07|0.03571052
17:02:07|0.03571052
17:02:09|0.035709
17:02:09|0.03569129
17:02:11|0.03569129
17:02:12|0.03572214
17:02:13|0.03572516
17:02:14|0.03573
17:02:15|0.03573
17:02:16|0.03573
17:02:17|0.03573
17:02:18|0.03573
17:02:19|0.03574553
17:02:20|0.03574553
17:02:21|0.03579748
17:02:22|0.03577644
17:02:23|0.03576563
17:02:24|0.03576563
17:02:25|0.03576563
17:02:26|0.03576563
17:02:27|0.03577794
17:02:29|0.03577788
17:02:30|0.03577788
17:02:31|0.0357609
17:02:31|0.0357609
17:02:33|0.0357609
17:02:35|0.03579875
17:02:35|0.03579875
17:02:36|0.03579876
17:02:37|0.03579998
17:02:39|0.03579998
17:02:40|0.03582
17:02:41|0.03582426
17:02:41|0.03582426
17:02:42|0.03584906
17:02:44|0.03582801
17:02:45|0.03584907
17:02:46|0.03585
17:02:47|0.03585
17:02:48|0.03585
17:02:49|0.03585
17:02:50|0.03584999
17:02:51|0.03584907
17:02:52|0.03583518
17:02:53|0.03581732
17:02:54|0.03581732
17:02:55|0.03581025
17:02:56|0.03580929
17:02:58|0.03580928
17:02:58|0.03580928
17:03:00|0.03585
17:03:00|0.03583841
17:03:01|0.03583841
17:03:02|0.03583841
17:03:03|0.03582102
17:03:04|0.035838
17:03:05|0.035838
17:03:06|0.03579851
17:03:07|0.03580304
17:03:08|0.03580304
17:03:10|0.03579951
17:03:10|0.03579951
17:03:11|0.03579951
17:03:12|0.03580659
17:03:13|0.03581367
17:03:15|0.0358
17:03:15|0.03579851
17:03:17|0.03580648
17:03:17|0.03580648
17:03:18|0.03580648
17:03:20|0.03580648
17:03:20|0.03579951
17:03:22|0.03579951
17:03:22|0.03579951
17:03:24|0.03579951
17:03:25|0.03581367
17:03:26|0.03581367
17:03:27|0.03581367
17:03:28|0.03581367
17:03:29|0.03581367
17:03:30|0.03581367
17:03:31|0.03581367
17:03:33|0.03581367
17:03:35|0.03580904
17:03:35|0.03580904
17:03:37|0.03579596
17:03:37|0.03577433
17:03:39|0.03577433
17:03:40|0.03577433
17:03:41|0.03577433
17:03:42|0.03577433
17:03:42|0.0357743
17:03:44|0.0357743
17:03:44|0.0357743
17:03:46|0.03578888
17:03:47|0.03576765
17:03:48|0.03576765
17:03:49|0.03576765
17:03:50|0.03576099
17:03:51|0.03576099
17:03:52|0.03576099
17:03:53|0.03576099
17:03:54|0.0357676
17:03:55|0.0357676
17:03:56|0.0357676
17:03:57|0.0357676
17:03:59|0.03580018
17:03:59|0.03580018
17:04:01|0.03580018
17:04:01|0.03580017
17:04:02|0.0358
17:04:03|0.0358
17:04:04|0.03578508
17:04:05|0.03578508
17:04:07|0.03577203
17:04:08|0.03577203
17:04:09|0.03577203
17:04:09|0.03577203
17:04:10|0.03577203
17:04:11|0.03577203
17:04:12|0.03577203
17:04:14|0.03577203
17:04:14|0.03577203
17:04:15|0.03577203
17:04:17|0.03578177
17:04:17|0.03578177
17:04:18|0.03578177
17:04:20|0.03578177
17:04:21|0.03578177
17:04:21|0.03579456
17:04:22|0.03579456
17:04:23|0.03579456
17:04:25|0.03579918
17:04:26|0.03579918
17:04:27|0.03579918
17:04:28|0.0358
17:04:29|0.03581366
17:04:31|0.03581366
17:04:31|0.03580655
17:04:33|0.03580655
17:04:33|0.03581365
17:04:34|0.03581365
17:04:36|0.03581365
17:04:37|0.03580956
17:04:38|0.03580658
17:04:39|0.03581369
17:04:40|0.03581368
17:04:41|0.03581368
17:04:43|0.03581368
17:04:44|0.03581368
17:04:45|0.03580119
17:04:46|0.03580119
17:04:46|0.03580119
17:04:48|0.035809
17:04:50|0.035809
17:04:51|0.035809
17:04:52|0.03580119
17:04:52|0.03580119
17:04:54|0.03578
17:04:55|0.03575282
17:04:57|0.03575282
17:04:58|0.03575282
17:04:59|0.03575282
17:04:59|0.03575282
17:05:00|0.03575282
17:05:02|0.03575282
17:05:02|0.03576411
17:05:03|0.03576742
17:05:05|0.03576057
17:05:05|0.03576411
17:05:07|0.03576411
17:05:08|0.03576411
17:05:08|0.03576411
17:05:10|0.03577119
17:05:11|0.03577119
17:05:12|0.03577119
17:05:12|0.03577119
17:05:14|0.03577119
17:05:14|0.03577119
17:05:15|0.03579158
17:05:17|0.03579079
17:05:18|0.03579079
17:05:18|0.03579079
17:05:20|0.03579079
17:05:21|0.0358007
17:05:22|0.0358007
17:05:23|0.0358007
17:05:23|0.0358007
17:05:25|0.03580074
17:05:25|0.03579136
17:05:26|0.03579136
17:05:27|0.03581194
17:05:29|0.03581194
17:05:29|0.03581194
17:05:30|0.03581194
17:05:33|0.03581194
17:05:34|0.03581194
17:05:35|0.03581194
17:05:36|0.03582
17:05:37|0.03582
17:05:38|0.03582
17:05:39|0.03582
17:05:41|0.03582
17:05:42|0.03582
17:05:42|0.03582
17:05:44|0.03582
17:05:44|0.03582
17:05:45|0.03582
17:05:46|0.03584519
17:05:47|0.03584519
17:05:49|0.03580904
17:05:50|0.03582
17:05:51|0.03581999
17:05:52|0.03582433
17:05:53|0.03582433
17:05:54|0.03583461
17:05:55|0.03581727
17:05:56|0.03581011
17:05:57|0.03581011
17:05:58|0.03581011
17:05:59|0.03581213
17:06:00|0.03581213
17:06:01|0.03581213
17:06:02|0.03580905
17:06:03|0.03580905
17:06:04|0.03580905
17:06:05|0.03580905
17:06:06|0.03580905
17:06:07|0.03580905
17:06:08|0.03580905
17:06:09|0.03579456
17:06:10|0.03579456
17:06:11|0.03579456
17:06:12|0.03577856
17:06:13|0.03577856
17:06:14|0.03577856
17:06:15|0.03577856
17:06:16|0.03577856
17:06:17|0.03577856
17:06:18|0.03577856
17:06:19|0.03577856
17:06:20|0.03577856
17:06:21|0.03577856
17:06:23|0.03577856
17:06:23|0.03576832
17:06:24|0.03576832
17:06:25|0.03576832
17:06:26|0.03578206
17:06:27|0.03578206
17:06:28|0.03578206
17:06:30|0.03578206
17:06:31|0.03578206
17:06:31|0.03578206
17:06:32|0.03578249
17:06:34|0.03578249
17:06:35|0.03578249
17:06:35|0.03578246
17:06:37|0.03578246
17:06:37|0.03578246
17:06:38|0.03578246
17:06:39|0.03578505
17:06:40|0.03578505
17:06:41|0.03578505
17:06:42|0.03578505
17:06:45|0.03578505
17:06:45|0.03578505
17:06:47|0.03578505
17:06:48|0.03578505
17:06:48|0.03578505
17:06:50|0.03578505
17:06:51|0.03578505
17:06:51|0.03578505
17:06:53|0.03578505
17:06:53|0.03578548
17:06:54|0.03578206
17:06:55|0.03578206
17:06:57|0.03581312
17:06:57|0.03581312
17:06:59|0.03578505
17:07:00|0.03578505
17:07:01|0.03578505
17:07:02|0.03578505
17:07:03|0.03578505
17:07:04|0.03578
17:07:05|0.03578
17:07:06|0.03578505
17:07:07|0.03577472
17:07:08|0.03577824
17:07:09|0.03577824
17:07:10|0.03577824
17:07:11|0.03577824
17:07:12|0.03577824
17:07:13|0.03578496
17:07:14|0.03578496
17:07:15|0.03578496
17:07:16|0.03578496
17:07:18|0.03578496
17:07:18|0.03578496
17:07:19|0.03578496
17:07:20|0.03572383
17:07:21|0.03571702
17:07:22|0.03571702
17:07:24|0.03572865
17:07:24|0.03572865
17:07:25|0.03570023
17:07:26|0.03568068
17:07:27|0.03571455
17:07:29|0.03568841
17:07:29|0.03568841
17:07:30|0.03568841
17:07:31|0.03569197
17:07:33|0.035711
17:07:35|0.035711
17:07:35|0.03569211
17:07:37|0.03569212
17:07:37|0.03569212
17:07:39|0.03569196
17:07:39|0.0356884
17:07:40|0.0356848
17:07:41|0.0356848
17:07:43|0.03568069
17:07:44|0.03568069
17:07:44|0.03568069
17:07:46|0.03568069
17:07:46|0.03569554
17:07:48|0.03569197
17:07:49|0.03569197
17:07:50|0.03568838
17:07:51|0.03568838
17:07:52|0.03568838
17:07:53|0.03568838
17:07:54|0.03568838
17:07:55|0.03568838
17:07:56|0.03565587
17:07:57|0.03564001
17:07:59|0.03564119
17:08:00|0.03567206
17:08:01|0.03567206
17:08:02|0.03567206
17:08:03|0.03567206
17:08:04|0.03567206
17:08:05|0.03567206
17:08:06|0.03568825
17:08:07|0.03569664
17:08:08|0.03570688
17:08:10|0.03570688
17:08:11|0.03569834
17:08:12|0.03569834
17:08:13|0.03569834
17:08:14|0.03571711
17:08:15|0.03571712
17:08:16|0.03571712
17:08:17|0.03571712
17:08:18|0.03571712
17:08:19|0.03571712
17:08:20|0.03571712
17:08:21|0.03571712
17:08:22|0.03571712
17:08:23|0.03571712
17:08:24|0.03571712
17:08:25|0.03572736
17:08:26|0.03572736
17:08:27|0.03569682
17:08:28|0.03569682
17:08:29|0.03569682
17:08:30|0.03569682
17:08:31|0.03571453
17:08:33|0.03571453
17:08:33|0.03571453
17:08:34|0.03571453
17:08:35|0.03571453
17:08:37|0.03571453
17:08:37|0.03568893
17:08:39|0.03570038
17:08:40|0.03570038
17:08:41|0.03570038
17:08:42|0.03570038
17:08:43|0.03570038
17:08:44|0.03570038
17:08:46|0.03569117
17:08:47|0.03571451
17:08:48|0.03571451
17:08:48|0.03571451
17:08:50|0.03572162
17:08:52|0.03572162
17:08:52|0.03572162
17:08:53|0.03572162
17:08:54|0.03572162
17:08:55|0.0357181
17:08:57|0.03573539
17:08:57|0.03573539
17:08:59|0.03573539
17:08:59|0.03573539
17:09:00|0.03573539
17:09:01|0.03573539
17:09:03|0.03573539
17:09:04|0.03573933
17:09:05|0.03573933
17:09:06|0.03573933
17:09:07|0.03573933
17:09:07|0.03571266
17:09:09|0.03571266
17:09:10|0.03571266
17:09:10|0.03571266
17:09:11|0.03571976
17:09:13|0.03571976
17:09:14|0.03571976
17:09:15|0.03571976
17:09:16|0.03571976
17:09:17|0.03574578
17:09:18|0.03574578
17:09:18|0.03574578
17:09:20|0.03574578
17:09:21|0.03574578
17:09:21|0.03574578
17:09:23|0.03574578
17:09:24|0.03571975
17:09:25|0.03571975
17:09:26|0.03571975
17:09:27|0.03571975
17:09:28|0.03571975
17:09:28|0.03571975
17:09:30|0.03575701
17:09:31|0.03575701
17:09:32|0.03575703
17:09:32|0.03576057
17:09:34|0.03576057
17:09:36|0.03576057
17:09:37|0.03585
17:09:38|0.03585
17:09:39|0.03585
17:09:40|0.03585
17:09:41|0.03585
17:09:42|0.03584984
17:09:43|0.03584984
17:09:44|0.03581172
17:09:45|0.03581172
17:09:46|0.03581173
17:09:47|0.03581173
17:09:48|0.03581173
17:09:49|0.03581981
17:09:50|0.03581981
17:09:51|0.03578881
17:09:52|0.03578881
17:09:53|0.03578881
17:09:53|0.03578881
17:09:55|0.03578881
17:09:55|0.03581272
17:09:57|0.03581272
17:09:58|0.03581272
17:09:59|0.03581272
17:10:00|0.03581272
17:10:01|0.03581629
17:10:02|0.03581629
17:10:03|0.03581629
17:10:04|0.03576443
17:10:05|0.03576263
17:10:06|0.03576263
17:10:07|0.03577257
17:10:08|0.03577505
17:10:09|0.03577505
17:10:10|0.03577505
17:10:11|0.03577505
17:10:12|0.03576264
17:10:14|0.03576264
17:10:14|0.03576264
17:10:15|0.03576263
17:10:16|0.03578763
17:10:17|0.03578763
17:10:18|0.03578763
17:10:19|0.03578763
17:10:20|0.03578763
17:10:21|0.03578763
17:10:22|0.03578763
17:10:24|0.03578763
17:10:25|0.03578763
17:10:26|0.03578763
17:10:27|0.03578763
17:10:28|0.03576802
17:10:29|0.03576802
17:10:30|0.03576802
17:10:31|0.03579456
17:10:32|0.03579456
17:10:33|0.03576264
17:10:34|0.03576485
17:10:36|0.03576263
17:10:36|0.03574297
17:10:38|0.03575896
17:10:39|0.03575896
17:10:40|0.03575896
17:10:41|0.03575896
17:10:42|0.0357587
17:10:43|0.0357587
17:10:44|0.0357587
17:10:45|0.0357587
17:10:47|0.0357587
17:10:47|0.03574827
17:10:49|0.0357358
17:10:49|0.0357358
17:10:50|0.0357358
17:10:51|0.0357358
17:10:53|0.0357358
17:10:54|0.0357358
17:10:55|0.0357358
17:10:56|0.03573939
17:10:57|0.03573939
17:10:58|0.03573579
17:10:59|0.03573579
17:11:00|0.03575104
17:11:01|0.03575104
17:11:02|0.03575104
17:11:03|0.03575104
17:11:05|0.03575104
17:11:05|0.03575104
17:11:07|0.03574654
17:11:08|0.03574654
17:11:09|0.03574654
17:11:10|0.03574653
17:11:11|0.03574653
17:11:12|0.03574653
17:11:12|0.03575394
17:11:13|0.03575394
17:11:15|0.03575394
17:11:16|0.03575394
17:11:17|0.035764
17:11:18|0.03576087
17:11:19|0.03576087
17:11:20|0.03576087
17:11:21|0.03576087
17:11:22|0.03576087
17:11:23|0.03576087
17:11:24|0.03576087
17:11:25|0.03576087
17:11:26|0.03576087
17:11:27|0.03576087
17:11:28|0.03575505
17:11:29|0.03575505
17:11:30|0.03573666
17:11:31|0.03573666
17:11:32|0.03573666
17:11:33|0.03573666
17:11:34|0.03573666
17:11:35|0.03573666
17:11:36|0.03573666
17:11:38|0.03573666
17:11:39|0.03573666
17:11:40|0.03576087
17:11:41|0.03576087
17:11:43|0.03576087
17:11:43|0.03576087
17:11:44|0.03576087
17:11:45|0.03576087
17:11:47|0.03576087
17:11:47|0.03576087
17:11:48|0.03577969
17:11:49|0.03577969
17:11:50|0.03577969
17:11:52|0.03577969
17:11:53|0.03577969
17:11:54|0.03577969
17:11:54|0.03577969
17:11:55|0.03577969
17:11:57|0.03577969
17:11:58|0.03577969
17:11:59|0.03577969
17:12:00|0.03576087
17:12:00|0.03576087
17:12:02|0.03576087
17:12:02|0.03576087
17:12:04|0.03575002
17:12:04|0.03575002
17:12:05|0.03575002
17:12:07|0.03574712
17:12:08|0.03574712
17:12:09|0.03572505
17:12:09|0.03572505
17:12:10|0.03574712
17:12:12|0.03574712
17:12:13|0.03574712
17:12:14|0.03574712
17:12:14|0.03574712
17:12:16|0.03574712
17:12:17|0.03574711
17:12:18|0.03574711
17:12:19|0.03574711
17:12:20|0.03574711
17:12:21|0.03574711
17:12:22|0.03574711
17:12:23|0.03574507
17:12:24|0.03574507
17:12:25|0.03573514
17:12:26|0.03573514
17:12:27|0.03572506
17:12:28|0.03572513
17:12:29|0.03572513
17:12:30|0.03572513
17:12:31|0.0357179
17:12:32|0.03571074
17:12:34|0.03571786
17:12:34|0.03571786
17:12:36|0.03571786
17:12:36|0.03571786
17:12:38|0.03571786
17:12:38|0.03571786
17:12:40|0.03571515
17:12:42|0.03571515
17:12:43|0.03572948
17:12:43|0.03571515
17:12:44|0.03571515
17:12:46|0.03571515
17:12:47|0.03571515
17:12:48|0.03570716
17:12:48|0.03571515
17:12:49|0.03571515
17:12:51|0.03571515
17:12:51|0.03571515
17:12:53|0.03571515
17:12:55|0.03570768
17:12:56|0.03570358
17:12:57|0.03571455
17:12:58|0.03571455
17:12:59|0.03569664
17:13:00|0.03569664
17:13:01|0.03569664
17:13:03|0.03569664
17:13:03|0.03569664
17:13:04|0.0356821
17:13:05|0.0356821
17:13:06|0.0356821
17:13:07|0.0356821
17:13:08|0.0356821
17:13:09|0.0356821
17:13:10|0.0356821
17:13:11|0.0356821
17:13:12|0.03569283
17:13:13|0.03569283
17:13:15|0.03569283
17:13:15|0.03569283
17:13:17|0.03572735
17:13:17|0.03573985
17:13:18|0.03573985
17:13:19|0.03573985
17:13:21|0.03573985
17:13:22|0.03573985
17:13:23|0.03573985
17:13:24|0.03573985
17:13:25|0.03573985
17:13:25|0.03573985
17:13:26|0.03576481
17:13:27|0.03576481
17:13:29|0.03576837
17:13:30|0.03576837
17:13:31|0.03576837
17:13:32|0.03576837
17:13:33|0.03576087
17:13:34|0.03576837
17:13:34|0.03576837
17:13:36|0.03576837
17:13:36|0.03576837
17:13:37|0.03576837
17:13:38|0.03576837
17:13:41|0.03576837
17:13:41|0.03576837
17:13:42|0.03576804
17:13:44|0.03577691
17:13:45|0.03577691
17:13:47|0.03577691
17:13:48|0.03577691
17:13:49|0.03577691
17:13:50|0.03577691
17:13:50|0.03577162
17:13:52|0.03578407
17:13:52|0.03577592
17:13:54|0.03577592
17:13:54|0.03577592
17:13:56|0.03578234
17:13:57|0.03577876
17:13:59|0.03578348
17:13:59|0.03578373
17:14:00|0.0358
17:14:01|0.03582096
17:14:02|0.03582096
17:14:03|0.03582096
17:14:04|0.03582096
17:14:06|0.03582096
17:14:07|0.03582096
17:14:07|0.03582096
17:14:09|0.03582975
17:14:09|0.03583775
17:14:10|0.03583775
17:14:11|0.035849
17:14:12|0.035849
17:14:14|0.035849
17:14:14|0.035849
17:14:15|0.03582888
17:14:16|0.03582888
17:14:17|0.03582888
17:14:18|0.03582888
17:14:19|0.03582888
17:14:20|0.03584129
17:14:21|0.03584129
17:14:22|0.03582097
17:14:23|0.03582097
17:14:24|0.03582097
17:14:25|0.03582105
17:14:26|0.03582105
17:14:27|0.03582105
17:14:28|0.03582105
17:14:30|0.03582105
17:14:30|0.03580802
17:14:31|0.03580802
17:14:32|0.03580802
17:14:33|0.03578549
17:14:34|0.03578549
17:14:36|0.03578549
17:14:36|0.03578549
17:14:38|0.03578949
17:14:38|0.03578949
17:14:40|0.03582328
17:14:42|0.03580746
17:14:43|0.03580746
17:14:44|0.03580746
17:14:46|0.03580024
17:14:47|0.03580024
17:14:47|0.03580024
17:14:48|0.03580024
17:14:49|0.03580023
17:14:50|0.03578235
17:14:51|0.03579307
17:14:52|0.03579307
17:14:54|0.03579307
17:14:55|0.03579307
17:14:56|0.03578233
17:14:57|0.03578233
17:14:58|0.03578233
17:14:59|0.03578233
17:15:00|0.03578233
17:15:02|0.03578233
17:15:03|0.03579391
17:15:04|0.03579391
17:15:05|0.03579391
17:15:06|0.03579391
17:15:07|0.03579391
17:15:08|0.03579391
17:15:09|0.03581099
17:15:10|0.03581099
17:15:11|0.03581099
17:15:12|0.03581097
17:15:13|0.03581097
17:15:14|0.03581097
17:15:15|0.03581368
17:15:16|0.03581368
17:15:17|0.03581368
17:15:18|0.03581368
17:15:19|0.03579687
17:15:20|0.03579687
17:15:21|0.03581364
17:15:22|0.0358234
17:15:23|0.0358234
17:15:25|0.0358234
17:15:25|0.0358234
17:15:26|0.0358234
17:15:27|0.0358234
17:15:28|0.0358234
17:15:29|0.0358234
17:15:30|0.0358234
17:15:31|0.0358234
17:15:32|0.03583044
17:15:33|0.03583312
17:15:34|0.03583312
17:15:35|0.03583043
17:15:36|0.03583043
17:15:37|0.03583043
17:15:38|0.03583043
17:15:39|0.035845
17:15:40|0.03583604
17:15:42|0.03583604
17:15:43|0.03583246
17:15:45|0.03581455
17:15:45|0.03581455
17:15:46|0.03581455
17:15:48|0.03581455
17:15:49|0.03581455
17:15:49|0.03581455
17:15:51|0.03581455
17:15:52|0.03581455
17:15:53|0.03581455
17:15:54|0.03583936
17:15:55|0.03582529
17:15:57|0.03582529
17:15:57|0.03582529
17:15:59|0.03582529
17:15:59|0.03582529
17:16:01|0.03582529
17:16:01|0.03582529
17:16:03|0.03582529
17:16:04|0.03582529
17:16:04|0.03582529
17:16:06|0.03585
17:16:06|0.03583348
17:16:07|0.03583348
17:16:09|0.03583348
17:16:10|0.03583348
17:16:10|0.03583348
17:16:11|0.03581542
17:16:12|0.03581542
17:16:13|0.03581542
17:16:14|0.03581542
17:16:15|0.0358
17:16:16|0.03577866
17:16:17|0.03577866
17:16:19|0.03577866
17:16:20|0.03577866
17:16:20|0.03577866
17:16:21|0.03577866
17:16:22|0.03577866
17:16:23|0.03577866
17:16:24|0.03577866
17:16:25|0.03577866
17:16:26|0.03577866
17:16:27|0.03577866
17:16:29|0.03577866
17:16:30|0.03577866
17:16:30|0.03577866
17:16:32|0.03577866
17:16:32|0.03577866
17:16:33|0.03577866
17:16:34|0.03576837
17:16:35|0.03576837
17:16:36|0.03576837
17:16:37|0.03576837
17:16:38|0.03576837
17:16:40|0.03576837
17:16:40|0.03576837
17:16:44|0.03576259
17:16:45|0.03577866
17:16:46|0.03577866
17:16:48|0.03577866
17:16:48|0.03577866
17:16:49|0.03577866
17:16:51|0.03577866
17:16:51|0.03577866
17:16:53|0.03577866
17:16:54|0.03578294
17:16:56|0.03578294
17:16:57|0.03578294
17:16:57|0.03578293
17:16:59|0.03578293
17:17:00|0.03585247
17:17:00|0.03585247
17:17:01|0.03585247
17:17:03|0.03585247
17:17:04|0.03585247
17:17:05|0.03585247
17:17:06|0.03583806
17:17:07|0.03585246
17:17:08|0.03585246
17:17:09|0.03585246
17:17:09|0.03583806
17:17:11|0.03587564
17:17:11|0.03587564
17:17:13|0.03577856
17:17:14|0.03577856
17:17:15|0.03577856
17:17:16|0.03577856
17:17:16|0.03577856
17:17:18|0.03577856
17:17:19|0.03577856
17:17:20|0.03577856
17:17:21|0.03577856
17:17:22|0.03577856
17:17:22|0.03577856
17:17:24|0.03577856
17:17:25|0.03577856
17:17:26|0.03577856
17:17:27|0.03578653
17:17:28|0.03578653
17:17:29|0.03577936
17:17:30|0.03577936
17:17:31|0.03577936
17:17:32|0.03577936
17:17:33|0.03577936
17:17:34|0.03577936
17:17:35|0.03577936
17:17:36|0.03577936
17:17:37|0.03577936
17:17:38|0.03577936
17:17:39|0.03577936
17:17:40|0.03580108
17:17:41|0.035866
17:17:42|0.035866
17:17:43|0.035866
17:17:44|0.035866
17:17:46|0.035866
17:17:47|0.03584291
17:17:48|0.03584291
17:17:48|0.03584291
17:17:51|0.03586082
17:17:52|0.03586082
17:17:53|0.03587512
17:17:54|0.03587512
17:17:55|0.03585372
17:17:56|0.03585372
17:17:57|0.03585372
17:17:58|0.03585372
17:17:59|0.03583482
17:18:00|0.03585353
17:18:01|0.03585709
17:18:03|0.03585709
17:18:04|0.03585709
17:18:05|0.03587161
17:18:06|0.03587161
17:18:07|0.03587161
17:18:08|0.03587161
17:18:09|0.03587161
17:18:10|0.03585372
17:18:11|0.03585372
17:18:12|0.03585372
17:18:13|0.03585372
17:18:14|0.03584639
17:18:16|0.03584637
17:18:16|0.03584637
17:18:18|0.03584637
17:18:18|0.03584637
17:18:20|0.03584637
17:18:21|0.03585721
17:18:21|0.03585721
17:18:23|0.03585721
17:18:23|0.03585369
17:18:25|0.03585369
17:18:25|0.03585369
17:18:27|0.03587135
17:18:28|0.03587135
17:18:28|0.03588143
17:18:31|0.03587878
17:18:31|0.03587878
17:18:32|0.03585859
17:18:33|0.03586087
17:18:34|0.03585369
17:18:35|0.03587516
17:18:36|0.03589592
17:18:38|0.03589999
17:18:38|0.03590754
17:18:39|0.03591114
17:18:40|0.03592208
17:18:41|0.03591496
17:18:42|0.03591472
17:18:43|0.0359163
17:18:45|0.03590454
17:18:46|0.03591721
17:18:47|0.03591818
17:18:48|0.03590754
17:18:49|0.03590758
17:18:50|0.03590758
17:18:51|0.03590038
17:18:52|0.03590038
17:18:53|0.03590038
17:18:54|0.03589678
17:18:55|0.03589678
17:18:56|0.03590401
17:18:57|0.03592158
17:18:58|0.03592158
17:18:59|0.03592158
17:19:00|0.0359183
17:19:01|0.0359183
17:19:03|0.03590397
17:19:04|0.03590397
17:19:04|0.03591463
17:19:05|0.03591463
17:19:06|0.03590918
17:19:08|0.03590918
17:19:09|0.03590918
17:19:09|0.03593171
17:19:10|0.03593171
17:19:12|0.03593171
17:19:13|0.03593171
17:19:13|0.03593171
17:19:15|0.03591122
17:19:16|0.03591122
17:19:17|0.03591122
17:19:18|0.03591122
17:19:19|0.03590071
17:19:20|0.03590071
17:19:22|0.03590071
17:19:22|0.03590071
17:19:23|0.03592181
17:19:25|0.03592181
17:19:25|0.03592181
17:19:26|0.03592181
17:19:27|0.0359091
17:19:28|0.0359091
17:19:30|0.03592545
17:19:30|0.03592545
17:19:32|0.0359091
17:19:33|0.03592488
17:19:33|0.03592488
17:19:34|0.03592488
17:19:35|0.03592488
17:19:36|0.03592488
17:19:38|0.03592488
17:19:38|0.03592488
17:19:39|0.03592488
17:19:40|0.03592488
17:19:42|0.03590037
17:19:42|0.03591828
17:19:44|0.03591828
17:19:45|0.03591828
17:19:46|0.03591123
17:19:47|0.03591123
17:19:48|0.03591123
17:19:49|0.03591123
17:19:50|0.03591123
17:19:51|0.03593171
17:19:52|0.03593171
17:19:53|0.03592732
17:19:54|0.03594288
17:19:55|0.03594288
17:19:56|0.03594288
17:19:57|0.03594288
17:19:58|0.03594288
17:19:59|0.0359219
17:20:00|0.0359219
17:20:02|0.0359219
17:20:02|0.0359219
17:20:04|0.0359219
17:20:04|0.0359219
17:20:06|0.03591818
17:20:07|0.03591818
17:20:08|0.03591818
17:20:09|0.03589187
17:20:10|0.03589187
17:20:10|0.03589187
17:20:12|0.03589668
17:20:13|0.0359039
17:20:14|0.0359039
17:20:15|0.0359039
17:20:16|0.0359039
17:20:17|0.0359
17:20:18|0.0359
17:20:18|0.0359
17:20:19|0.0359
17:20:20|0.0359
17:20:22|0.03590026
17:20:22|0.03590153
17:20:24|0.0359219
17:20:25|0.0359219
17:20:26|0.0359219
17:20:27|0.0359219
17:20:27|0.0359219
17:20:29|0.0359219
17:20:29|0.0359219
17:20:31|0.0359219
17:20:32|0.0359219
17:20:32|0.03591814
17:20:33|0.03591814
17:20:35|0.03591814
17:20:36|0.03592903
17:20:36|0.03592903
17:20:37|0.03590044
17:20:38|0.03590044
17:20:40|0.03590044
17:20:40|0.03587375
17:20:42|0.03587375
17:20:43|0.03587375
17:20:44|0.03587375
17:20:45|0.0358959
17:20:46|0.0358959
17:20:47|0.0358959
17:20:49|0.0358959
17:20:49|0.0358959
17:20:51|0.0358959
17:20:51|0.0358959
17:20:52|0.0358959
17:20:53|0.0358959
17:20:54|0.0358959
17:20:56|0.0358959
17:20:56|0.0358959
17:20:57|0.0358959
17:20:59|0.0358959
17:21:00|0.0358959
17:21:01|0.0358959
17:21:03|0.0358959
17:21:03|0.0358959
17:21:05|0.0358959
17:21:06|0.0358959
17:21:06|0.0358959
17:21:08|0.03591827
17:21:08|0.03591827
17:21:09|0.03591827
17:21:11|0.03591827
17:21:12|0.03593337
17:21:13|0.0358959
17:21:14|0.0358959
17:21:15|0.03592904
17:21:17|0.03593264
17:21:18|0.03593264
17:21:18|0.03593264
17:21:19|0.03593264
17:21:21|0.03593264
17:21:22|0.03593264
17:21:23|0.03593264
17:21:24|0.03593264
17:21:25|0.03593264
17:21:25|0.0359429
17:21:26|0.0359429
17:21:28|0.0359429
17:21:29|0.0359678
17:21:29|0.0359678
17:21:31|0.03597571
17:21:31|0.03597571
17:21:33|0.03595787
17:21:34|0.03595787
17:21:34|0.03595787
17:21:35|0.03599998
17:21:36|0.03599998
17:21:38|0.03599998
17:21:39|0.03599998
17:21:40|0.03599366
17:21:41|0.03599366
17:21:41|0.03599366
17:21:43|0.03599366
17:21:44|0.03599366
17:21:45|0.03598298
17:21:45|0.03598652
17:21:48|0.036
17:21:48|0.036
17:21:50|0.036
17:21:51|0.036
17:21:53|0.03603736
17:21:54|0.03604755
17:21:55|0.03604755
17:21:56|0.03608887
17:21:57|0.03608887
17:21:57|0.03608887
17:21:58|0.03608887
17:21:59|0.03608887
17:22:00|0.03605552
17:22:01|0.03610813
17:22:02|0.03609781
17:22:04|0.03609781
17:22:04|0.03609601
17:22:06|0.03609601
17:22:07|0.03609063
17:22:08|0.03609063
17:22:08|0.03608899
17:22:09|0.03608899
17:22:10|0.03608899
17:22:11|0.03620999
17:22:13|0.03620997
17:22:13|0.03619207
17:22:15|0.03626
17:22:15|0.03627195
17:22:16|0.0361912
17:22:17|0.03617793
17:22:19|0.0361677
17:22:20|0.0361731
17:22:20|0.0361731
17:22:21|0.03619119
17:22:22|0.0361731
17:22:24|0.03617207
17:22:24|0.03619119
17:22:26|0.03619119
17:22:27|0.03619119
17:22:28|0.0362045
17:22:29|0.03619119
17:22:29|0.0362247
17:22:30|0.0362247
17:22:32|0.0362247
17:22:33|0.03616151
17:22:33|0.03616151
17:22:35|0.03619001
17:22:36|0.03619001
17:22:37|0.03619001
17:22:37|0.03619001
17:22:38|0.03622912
17:22:40|0.03622984
17:22:41|0.03622984
17:22:41|0.03622912
17:22:43|0.03622912
17:22:43|0.03622912
17:22:44|0.03618553
17:22:46|0.03617715
17:22:47|0.03617715
17:22:48|0.03617715
17:22:50|0.03617715
17:22:51|0.03617715
17:22:52|0.03617715
17:22:53|0.03617715
17:22:54|0.0362
17:22:55|0.0362
17:22:56|0.03618515
17:22:57|0.03619843
17:22:58|0.03620206
17:22:59|0.03620206
17:23:01|0.0361912
17:23:01|0.03620002
17:23:03|0.03618035
17:23:04|0.03617309
17:23:06|0.03620161
17:23:06|0.03617107
17:23:08|0.0362
17:23:09|0.03625754
17:23:09|0.03622015
17:23:11|0.03623102
17:23:12|0.03622899
17:23:13|0.03622899
17:23:14|0.03622899
17:23:15|0.03622899
17:23:17|0.03622896
17:23:18|0.03624065
17:23:19|0.03621653
17:23:20|0.03621653
17:23:20|0.03621653
17:23:21|0.03621653
17:23:22|0.03621653
17:23:23|0.03621653
17:23:25|0.03621653
17:23:25|0.03621444
17:23:26|0.03621444
17:23:27|0.03617798
17:23:29|0.03621232
17:23:29|0.03622616
17:23:31|0.03622616
17:23:31|0.03622616
17:23:33|0.03622616
17:23:33|0.03622616
17:23:35|0.0362057
17:23:35|0.0362057
17:23:36|0.03621834
17:23:37|0.03621834
17:23:38|0.036211
17:23:40|0.03620679
17:23:41|0.03620679
17:23:41|0.03623101
17:23:43|0.03623101
17:23:43|0.03623101
17:23:44|0.03623101
17:23:45|0.03620125
17:23:47|0.03620125
17:23:48|0.03620125
17:23:50|0.03618588
17:23:51|0.03620125
17:23:53|0.03620128
17:23:54|0.03620676
17:23:55|0.03620676
17:23:56|0.03621
17:23:57|0.03618167
17:23:58|0.03618167
17:23:58|0.03618167
17:24:00|0.03619844
17:24:02|0.03619844
17:24:02|0.03620676
17:24:03|0.0362
17:24:04|0.0362
17:24:05|0.0362
17:24:06|0.0362
17:24:08|0.0362
17:24:08|0.03620993
17:24:09|0.03620993
17:24:10|0.03618757
17:24:11|0.03618
17:24:13|0.03618
17:24:13|0.0362
17:24:14|0.0362
17:24:15|0.0362
17:24:16|0.0362
17:24:18|0.0362
17:24:18|0.0362
17:24:20|0.03617361
17:24:20|0.03617361
17:24:21|0.03617361
17:24:24|0.03617361
17:24:24|0.03617849
17:24:25|0.03617487
17:24:26|0.03617487
17:24:28|0.03616223
17:24:29|0.03616223
17:24:29|0.03616223
17:24:30|0.03617125
17:24:31|0.03608576
17:24:32|0.03610881
17:24:34|0.03610881
17:24:34|0.03610881
17:24:35|0.03610881
17:24:36|0.03610881
17:24:38|0.03610881
17:24:38|0.03610881
17:24:40|0.03610881
17:24:41|0.03608885
17:24:42|0.03608885
17:24:42|0.03612125
17:24:43|0.03612125
17:24:44|0.03610881
17:24:46|0.03619999
17:24:46|0.03618802
17:24:47|0.03618802
17:24:48|0.03618802
17:24:49|0.03617717
17:24:51|0.03617717
17:24:52|0.03617717
17:24:53|0.03614208
17:24:54|0.03620259
17:24:55|0.03620259
17:24:57|0.03620259
17:24:58|0.03618997
17:24:58|0.03618997
17:24:59|0.03618341
17:25:00|0.03617105
17:25:02|0.03617105
17:25:02|0.0361559
17:25:04|0.03618549
17:25:05|0.03618549
17:25:06|0.03616768
17:25:07|0.03615084
17:25:08|0.03622964
17:25:09|0.03621738
17:25:10|0.03625686
17:25:11|0.03624645
17:25:12|0.03627416
17:25:13|0.03629
17:25:14|0.03628257
17:25:14|0.03628257
17:25:16|0.03624967
17:25:17|0.03630275
17:25:17|0.03624345
17:25:19|0.03625792
17:25:20|0.03625792
17:25:20|0.03625792
17:25:22|0.03625792
17:25:23|0.03625792
17:25:24|0.03627048
17:25:25|0.03627048
17:25:26|0.03621962
17:25:26|0.03621962
17:25:28|0.03621962
17:25:29|0.03621888
17:25:29|0.03621888
17:25:31|0.03621888
17:25:31|0.03621963
17:25:32|0.03622896
17:25:33|0.03622896
17:25:34|0.03622896
17:25:35|0.03630666
17:25:37|0.03630666
17:25:38|0.03632128
17:25:39|0.03632128
17:25:40|0.03633931
17:25:41|0.03633931
17:25:42|0.03633931
17:25:43|0.03635
17:25:44|0.03635
17:25:45|0.03635486
17:25:46|0.03635486
17:25:47|0.03636571
17:25:48|0.03636571
17:25:49|0.03635304
17:25:50|0.036353
17:25:52|0.036353
17:25:53|0.03631583
17:25:54|0.03631583
17:25:56|0.03633032
17:25:57|0.03635083
17:25:57|0.03635106
17:25:58|0.03635106
17:25:59|0.03629027
17:26:01|0.03631892
17:26:01|0.03631892
17:26:02|0.03629623
17:26:03|0.03631539
17:26:04|0.03629623
17:26:06|0.03628895
17:26:07|0.03627439
17:26:08|0.03627053
17:26:08|0.03627053
17:26:09|0.03627053
17:26:11|0.03627053
17:26:12|0.03627176
17:26:13|0.03627447
17:26:14|0.03627438
17:26:15|0.03627439
17:26:16|0.03627053
17:26:17|0.03628922
17:26:18|0.03627076
17:26:19|0.03627076
17:26:20|0.03627053
17:26:21|0.036289
17:26:22|0.03625793
17:26:23|0.03625793
17:26:24|0.03626082
17:26:25|0.03625
17:26:27|0.03625
17:26:27|0.03625
17:26:28|0.03625719
17:26:29|0.03625719
17:26:31|0.03625719
17:26:31|0.03625719
17:26:32|0.03623443
17:26:33|0.03623443
17:26:34|0.03623443
17:26:35|0.0362344
17:26:37|0.0362344
17:26:37|0.0362344
17:26:39|0.0362344
17:26:40|0.03623532
17:26:40|0.03623532
17:26:41|0.03623532
17:26:43|0.03623532
17:26:44|0.0362162
17:26:45|0.0362162
17:26:46|0.03623075
17:26:48|0.03623075
17:26:48|0.03621978
17:26:49|0.03621978
17:26:50|0.03621978
17:26:52|0.03621978
17:26:53|0.03620887
17:26:54|0.03620887
17:26:55|0.03620887
17:26:56|0.0362
17:26:57|0.03621418
17:26:58|0.03621418
17:27:00|0.03621418
17:27:01|0.03619066
17:27:02|0.0362131
17:27:03|0.0362131
17:27:05|0.0362131
17:27:06|0.0362131
17:27:06|0.0362131
17:27:07|0.03619
17:27:08|0.03619
17:27:09|0.03619
17:27:10|0.03619
17:27:12|0.03618702
17:27:13|0.03618
17:27:14|0.03619964
17:27:15|0.03619964
17:27:16|0.03618993
17:27:17|0.03618993
17:27:18|0.03618993
17:27:19|0.03619981
17:27:20|0.0362062
17:27:21|0.0362062
17:27:22|0.03621298
17:27:23|0.03621298
17:27:24|0.03619431
17:27:25|0.03619431
17:27:27|0.03619431
17:27:27|0.03619431
17:27:28|0.03619067
17:27:29|0.03619067
17:27:30|0.03619067
17:27:31|0.03620624
17:27:32|0.03620624
17:27:33|0.03620624
17:27:34|0.03620624
17:27:35|0.03620624
17:27:37|0.03620624
17:27:37|0.03619431
17:27:38|0.03619431
17:27:39|0.03619431
17:27:40|0.03619431
17:27:41|0.03619431
17:27:42|0.03619431
17:27:43|0.03619431
17:27:44|0.03619431
17:27:45|0.03619431
17:27:47|0.03619431
17:27:47|0.03620974
17:27:48|0.03619431
17:27:49|0.03619431
17:27:50|0.03618993
17:27:51|0.03618993
17:27:52|0.03618993
17:27:54|0.03618
17:27:56|0.03616389
17:27:57|0.03616389
17:27:59|0.03616389
17:28:00|0.03616389
17:28:00|0.03616389
17:28:01|0.03617103
17:28:02|0.03617103
17:28:04|0.03617103
17:28:04|0.03617103
17:28:05|0.03617103
17:28:07|0.03617103
17:28:07|0.03617103
17:28:09|0.03617103
17:28:10|0.03617693
17:28:10|0.0362
17:28:11|0.0361946
17:28:13|0.0361946
17:28:14|0.0361946
17:28:15|0.03618141
17:28:16|0.03618141
17:28:17|0.03618141
17:28:18|0.03618149
17:28:18|0.03618142
17:28:20|0.03618142
17:28:21|0.03618142
17:28:22|0.03618142
17:28:24|0.03618142
17:28:25|0.03618149
17:28:26|0.03608148
17:28:26|0.03609884
17:28:27|0.03611936
17:28:29|0.03611936
17:28:29|0.03611936
17:28:30|0.03611936
17:28:31|0.03611936
17:28:33|0.03611936
17:28:33|0.03613941
17:28:34|0.03613941
17:28:35|0.03613941
17:28:36|0.03613941
17:28:37|0.03613941
17:28:38|0.03613051
17:28:39|0.03613051
17:28:40|0.03611969
17:28:41|0.03611969
17:28:42|0.03611969
17:28:43|0.03611969
17:28:44|0.03611938
17:28:45|0.03611938
17:28:46|0.03611938
17:28:47|0.03611938
17:28:48|0.03611938
17:28:49|0.03611938
17:28:50|0.03611938
17:28:51|0.03611938
17:28:52|0.03611938
17:28:53|0.03610163
17:28:55|0.03610163
17:28:56|0.03610163
17:28:57|0.03610163
17:28:58|0.03610163
17:28:59|0.03610163
17:29:00|0.03610163
17:29:02|0.03610163
17:29:03|0.03610163
17:29:04|0.03611585
17:29:05|0.03611585
17:29:06|0.03615554
17:29:07|0.03615554
17:29:08|0.03612337
17:29:09|0.03612337
17:29:10|0.03612337
17:29:10|0.03611312
17:29:12|0.03611312
17:29:12|0.03615554
17:29:14|0.03615554
17:29:15|0.03615554
17:29:15|0.03615554
17:29:17|0.03615554
17:29:18|0.03615554
17:29:19|0.03615554
17:29:20|0.03615554
17:29:21|0.03615554
17:29:22|0.03615554
17:29:23|0.03615554
17:29:24|0.03615554
17:29:25|0.03615554
17:29:26|0.03615554
17:29:27|0.03615554
17:29:28|0.03615554
17:29:30|0.03615554
17:29:30|0.03615554
17:29:32|0.03615554
17:29:33|0.03615554
17:29:33|0.03615554
17:29:34|0.03615554
17:29:35|0.03615554
17:29:36|0.03615554
17:29:37|0.03615554
17:29:39|0.03615554
17:29:39|0.03615554
17:29:40|0.03615554
17:29:42|0.03615554
17:29:42|0.03615554
17:29:43|0.03615554
17:29:44|0.03615554
17:29:45|0.03615554
17:29:47|0.03615554
17:29:47|0.03615554
17:29:48|0.0361675
17:29:49|0.03617748
17:29:51|0.03617748
17:29:51|0.03617748
17:29:52|0.03617748
17:29:53|0.03617748
17:29:54|0.03617748
17:29:56|0.0361775
17:29:57|0.0361775
17:29:58|0.0361775
17:29:59|0.0361775
17:30:00|0.0361775
17:30:02|0.0361775
17:30:02|0.0361775
17:30:04|0.0361775
17:30:05|0.0361775
17:30:06|0.03613773
17:30:07|0.03613773
17:30:08|0.03613773
17:30:09|0.03613773
17:30:09|0.03613773
17:30:10|0.03613412
17:30:12|0.03613412
17:30:13|0.03613412
17:30:14|0.03615892
17:30:15|0.03615892
17:30:15|0.03615892
17:30:17|0.03615892
17:30:17|0.03615892
17:30:19|0.03615892
17:30:20|0.03615892
17:30:21|0.0361
17:30:22|0.03609996
17:30:22|0.03609996
17:30:24|0.03609996
17:30:25|0.03608
17:30:26|0.03608416
17:30:26|0.0360773
17:30:28|0.0360773
17:30:29|0.0360773
17:30:30|0.03606192
17:30:31|0.03606
17:30:31|0.03605552
17:30:32|0.03605552
17:30:34|0.03605552
17:30:34|0.03605552
17:30:35|0.03605552
17:30:37|0.03605552
17:30:37|0.03605552
17:30:38|0.03608322
17:30:40|0.0360547
17:30:41|0.03613391
17:30:42|0.03612629
17:30:42|0.03611185
17:30:44|0.03607554
17:30:45|0.03607554
17:30:45|0.03607554
17:30:46|0.03607554
17:30:48|0.03607554
17:30:49|0.03607554
17:30:50|0.03607554
17:30:51|0.03607554
17:30:51|0.03607554
17:30:53|0.03609209
17:30:54|0.03610498
17:30:55|0.03610498
17:30:57|0.03610498
17:30:58|0.03610498
17:30:58|0.03609417
17:31:00|0.03608126
17:31:01|0.03608126
17:31:02|0.03608126
17:31:03|0.03608126
17:31:05|0.03608126
17:31:06|0.03608126
17:31:07|0.03611312
17:31:08|0.03611312
17:31:09|0.03611312
17:31:10|0.03611312
17:31:10|0.03611312
17:31:11|0.03611312
17:31:13|0.03611312
17:31:14|0.03611312
17:31:15|0.03611175
17:31:15|0.03611175
17:31:17|0.03611175
17:31:18|0.03608515
17:31:18|0.03608515
17:31:19|0.03608515
17:31:21|0.03608515
17:31:22|0.03607259
17:31:22|0.0360683
17:31:24|0.0360683
17:31:25|0.0360683
17:31:26|0.0360683
17:31:27|0.03606682
17:31:28|0.03606176
17:31:29|0.03608415
17:31:30|0.03610502
17:31:31|0.03609064
17:31:31|0.03611312
17:31:33|0.03611312
17:31:34|0.03611312
17:31:35|0.03611312
17:31:36|0.03611312
17:31:37|0.03611312
17:31:37|0.03611312
17:31:39|0.03611312
17:31:39|0.03610148
17:31:41|0.03610148
17:31:41|0.03611943
17:31:43|0.03612661
17:31:44|0.03612661
17:31:45|0.03612661
17:31:46|0.0361276
17:31:47|0.0361276
17:31:48|0.0361276
17:31:49|0.0361276
17:31:49|0.03614451
17:31:50|0.03614451
17:31:51|0.03614451
17:31:52|0.03615513
17:31:53|0.03614119
17:31:56|0.03614119
17:31:56|0.03614119
17:31:58|0.03610624
17:31:59|0.03613584
17:32:01|0.03613584
17:32:01|0.03610148
17:32:03|0.03608704
17:32:04|0.03608704
17:32:05|0.03608704
17:32:06|0.03608704
17:32:06|0.03608704
17:32:09|0.03608704
17:32:09|0.03610141
17:32:11|0.03610141
17:32:12|0.03610141
17:32:12|0.03610859
17:32:13|0.03610859
17:32:15|0.03610859
17:32:15|0.0361
17:32:17|0.0361
17:32:17|0.03610859
17:32:19|0.03610859
17:32:19|0.03610859
17:32:20|0.03610859
17:32:21|0.03610859
17:32:23|0.03606959
17:32:23|0.03606959
17:32:24|0.03606528
17:32:26|0.03606537
17:32:27|0.03609025
17:32:28|0.03609025
17:32:29|0.03609025
17:32:30|0.03609025
17:32:31|0.03609025
17:32:31|0.03605581
17:32:33|0.03605581
17:32:34|0.03606176
17:32:35|0.03606176
17:32:36|0.03606176
17:32:37|0.03606176
17:32:37|0.03606176
17:32:39|0.03605084
17:32:40|0.03605084
17:32:41|0.03603008
17:32:42|0.03604373
17:32:43|0.03604373
17:32:44|0.03604373
17:32:45|0.03605083
17:32:47|0.03605082
17:32:47|0.03591465
17:32:49|0.03594022
17:32:49|0.03594022
17:32:50|0.03589256
17:32:51|0.03593231
17:32:52|0.03593232
17:32:54|0.03593232
17:32:54|0.03595263
17:32:55|0.03595263
17:32:56|0.03595264
17:32:58|0.03595264
17:33:00|0.03595264
17:33:00|0.0359526
17:33:01|0.0359526
17:33:03|0.0359526
17:33:04|0.0359526
17:33:05|0.0359526
17:33:06|0.0359683
17:33:06|0.03597312
17:33:08|0.03595745
17:33:08|0.03595745
17:33:09|0.03595745
17:33:11|0.03595745
17:33:12|0.03595745
17:33:13|0.03595745
17:33:13|0.03595745
17:33:14|0.03594089
17:33:16|0.03594089
17:33:17|0.03596065
17:33:18|0.03596065
17:33:19|0.0359267
17:33:20|0.0359267
17:33:21|0.0359267
17:33:22|0.03592513
17:33:23|0.03592513
17:33:24|0.03592513
17:33:25|0.03592513
17:33:26|0.03592513
17:33:27|0.03592513
17:33:28|0.03592513
17:33:29|0.03592513
17:33:30|0.03592513
17:33:31|0.03595534
17:33:32|0.03596063
17:33:33|0.03596063
17:33:34|0.03593684
17:33:36|0.03593684
17:33:36|0.03593684
17:33:37|0.03592529
17:33:38|0.03594857
17:33:39|0.03594857
17:33:40|0.03594857
17:33:41|0.0359521
17:33:42|0.03595347
17:33:44|0.03595347
17:33:44|0.03596641
17:33:45|0.03597858
17:33:46|0.03597858
17:33:47|0.03597858
17:33:48|0.03598937
17:33:49|0.0359936
17:33:50|0.0359936
17:33:51|0.0359936
17:33:52|0.03603246
17:33:53|0.03600001
17:33:54|0.03602101
17:33:55|0.03602101
17:33:56|0.03602101
17:33:57|0.03599852
17:34:00|0.03599852
17:34:01|0.03598975
17:34:02|0.03600732
17:34:03|0.03600732
17:34:05|0.0360145
17:34:06|0.03601809
17:34:07|0.03601999
17:34:08|0.03601999
17:34:08|0.03601998
17:34:09|0.03601998
17:34:11|0.03601998
17:34:11|0.03601998
17:34:13|0.03601998
17:34:14|0.03601808
17:34:15|0.03601808
17:34:16|0.03601808
17:34:17|0.03601808
17:34:18|0.03602886
17:34:19|0.03602886
17:34:20|0.03602886
17:34:21|0.03602886
17:34:22|0.03599161
17:34:23|0.03599161
17:34:23|0.03599161
17:34:25|0.03599188
17:34:26|0.03601091
17:34:27|0.03601091
17:34:28|0.03601091
17:34:29|0.03601091
17:34:30|0.03601091
17:34:31|0.03601091
17:34:32|0.03598613
17:34:33|0.03598613
17:34:34|0.03598613
17:34:35|0.03598613
17:34:36|0.03597315
17:34:37|0.03597315
17:34:38|0.03597315
17:34:39|0.03597315
17:34:40|0.03597315
17:34:41|0.03597315
17:34:42|0.03595704
17:34:44|0.03595704
17:34:44|0.03595704
17:34:46|0.03595704
17:34:46|0.03595704
17:34:47|0.03596831
17:34:49|0.03598039
17:34:50|0.03598039
17:34:51|0.03598039
17:34:52|0.03598039
17:34:53|0.03598039
17:34:54|0.03596221
17:34:55|0.03596221
17:34:56|0.03596221
17:34:57|0.03596221
17:34:58|0.03596221
17:34:59|0.03596221
17:35:01|0.03596221
17:35:02|0.03596221
17:35:03|0.03596065
17:35:04|0.03596065
17:35:04|0.03596065
17:35:06|0.03596065
17:35:07|0.03596065
17:35:08|0.03591168
17:35:09|0.03589683
17:35:09|0.03589683
17:35:11|0.03589683
17:35:12|0.03589683
17:35:12|0.03590323
17:35:13|0.03590323
17:35:15|0.03590323
17:35:16|0.03590323
17:35:17|0.0359099
17:35:18|0.0359099
17:35:19|0.0359099
17:35:20|0.0359099
17:35:21|0.0359099
17:35:22|0.03588831
17:35:23|0.03588831
17:35:24|0.03592192
17:35:25|0.03592192
17:35:26|0.03592722
17:35:27|0.03592722
17:35:28|0.03592722
17:35:29|0.03592722
17:35:30|0.03592722
17:35:31|0.03592722
17:35:32|0.03592722
17:35:33|0.03592722
17:35:34|0.03592722
17:35:35|0.03592722
17:35:36|0.03592722
17:35:37|0.0359099
17:35:38|0.0359056
17:35:39|0.0359056
17:35:40|0.0359056
17:35:41|0.0359056
17:35:42|0.0359056
17:35:43|0.0359056
17:35:44|0.0359056
17:35:45|0.0359056
17:35:46|0.03589614
17:35:47|0.03591475
17:35:48|0.03591475
17:35:49|0.03591475
17:35:50|0.03591475
17:35:51|0.03591475
17:35:52|0.03585316
17:35:53|0.03589589
17:35:54|0.03588961
17:35:55|0.03588961
17:35:57|0.03588961
17:35:57|0.03588961
17:35:58|0.03590038
17:35:59|0.03590038
17:36:01|0.03590144
17:36:03|0.03592721
17:36:03|0.03590333
17:36:05|0.03592501
17:36:06|0.03592501
17:36:07|0.03592472
17:36:08|0.03592472
17:36:09|0.03592472
17:36:10|0.03592472
17:36:11|0.03592472
17:36:12|0.03593238
17:36:13|0.03593238
17:36:14|0.03594243
17:36:15|0.03594243
17:36:16|0.03594243
17:36:18|0.03595426
17:36:18|0.03595426
17:36:19|0.03595426
17:36:20|0.03595426
17:36:22|0.03596864
17:36:23|0.03593568
17:36:23|0.03593568
17:36:24|0.03593568
17:36:25|0.03593922
17:36:27|0.03593922
17:36:28|0.03593922
17:36:28|0.03593922
17:36:29|0.03593922
17:36:30|0.03593922
17:36:31|0.03593922
17:36:33|0.03593922
17:36:34|0.03593922
17:36:34|0.03593922
17:36:35|0.03595055
17:36:37|0.03593239
17:36:37|0.03593239
17:36:38|0.03593239
17:36:39|0.03593239
17:36:40|0.03593936
17:36:41|0.03593936
17:36:42|0.03593936
17:36:43|0.03593936
17:36:44|0.03593924
17:36:45|0.0359549
17:36:46|0.03593923
17:36:48|0.03593923
17:36:48|0.03593923
17:36:49|0.03593923
17:36:50|0.03593923
17:36:51|0.03596435
17:36:52|0.03596435
17:36:53|0.03596435
17:36:54|0.0359794
17:36:55|0.03598038
17:36:56|0.03598038
17:36:57|0.0359804
17:36:58|0.0359804
17:36:59|0.0359804
17:37:00|0.0359804
17:37:02|0.03596435
17:37:03|0.03596435
17:37:04|0.03596076
17:37:05|0.03596076
17:37:06|0.03596076
17:37:08|0.03592732
17:37:08|0.03592732
17:37:09|0.03592732
17:37:10|0.03592732
17:37:12|0.03595425
17:37:13|0.0359355
17:37:13|0.03594596
17:37:15|0.03595205
17:37:16|0.03595427
17:37:17|0.03599014
17:37:17|0.03599014
17:37:19|0.03599014
17:37:20|0.03599014
17:37:21|0.03599014
17:37:21|0.03594186
17:37:23|0.03594186
17:37:24|0.03594186
17:37:24|0.03594186
17:37:26|0.03594186
17:37:27|0.03594186
17:37:28|0.03594186
17:37:29|0.03594186
17:37:30|0.03594186
17:37:31|0.03594186
17:37:31|0.03594718
17:37:33|0.03594718
17:37:34|0.03594718
17:37:35|0.03594709
17:37:36|0.03593344
17:37:37|0.03593158
17:37:38|0.03593158
17:37:39|0.03593158
17:37:39|0.03593158
17:37:40|0.03595427
17:37:41|0.03595427
17:37:43|0.03595427
17:37:44|0.03595427
17:37:45|0.03595427
17:37:46|0.03595782
17:37:47|0.03595782
17:37:48|0.03595428
17:37:49|0.03595428
17:37:50|0.03595428
17:37:51|0.03595782
17:37:52|0.03595782
17:37:53|0.03595428
17:37:54|0.03595428
17:37:55|0.03595428
17:37:57|0.03595428
17:37:57|0.03595428
17:37:58|0.03595428
17:37:59|0.03595428
17:38:00|0.03595428
17:38:02|0.03595428
17:38:03|0.03595428
17:38:05|0.03595428
17:38:05|0.03595428
17:38:07|0.03595428
17:38:08|0.03595428
17:38:08|0.03595428
17:38:10|0.0359828
17:38:10|0.0359828
17:38:12|0.03597933
17:38:13|0.03594642
17:38:14|0.03594642
17:38:15|0.03594642
17:38:16|0.03594642
17:38:18|0.03594642
17:38:18|0.03594642
17:38:20|0.03595718
17:38:21|0.03596014
17:38:22|0.03596082
17:38:22|0.03593939
17:38:23|0.03594282
17:38:24|0.03594282
17:38:25|0.03594282
17:38:26|0.03594149
17:38:28|0.03594149
17:38:29|0.03594149
17:38:30|0.03594149
17:38:31|0.03594151
17:38:32|0.03594151
17:38:33|0.03595782
17:38:35|0.03595782
17:38:35|0.03595782
17:38:36|0.03595782
17:38:37|0.03595782
17:38:39|0.03595782
17:38:39|0.03595782
17:38:40|0.03595782
17:38:41|0.03595782
17:38:42|0.03595782
17:38:44|0.03594282
17:38:44|0.03594282
17:38:45|0.03598617
17:38:47|0.03595388
17:38:47|0.03595388
17:38:48|0.03595718
17:38:49|0.03595718
17:38:51|0.03595718
17:38:51|0.03593563
17:38:52|0.03593563
17:38:54|0.03594477
17:38:55|0.03594477
17:38:56|0.03594477
17:38:57|0.03592681
17:38:58|0.03593133
17:38:59|0.03593133
17:39:00|0.03593133
17:39:01|0.03593133
17:39:02|0.03593133
17:39:03|0.03593133
17:39:05|0.03593133
17:39:06|0.03593133
17:39:07|0.03593133
17:39:08|0.03593133
17:39:08|0.03594123
17:39:10|0.03594123
17:39:10|0.03594123
17:39:11|0.03594123
17:39:13|0.03595427
17:39:14|0.03595427
17:39:15|0.03596863
17:39:16|0.03596863
17:39:17|0.03596863
17:39:19|0.03596863
17:39:20|0.03596863
17:39:20|0.03596863
17:39:21|0.03596863
17:39:22|0.03596844
17:39:24|0.03596844
17:39:25|0.03596844
17:39:26|0.03596844
17:39:27|0.03596849
17:39:27|0.03596848
17:39:28|0.0359798
17:39:29|0.0359798
17:39:30|0.0359798
17:39:31|0.0359798
17:39:33|0.0359798
17:39:33|0.0359798
17:39:34|0.0359798
17:39:36|0.0359798
17:39:37|0.0359798
17:39:37|0.0359798
17:39:38|0.0359798
17:39:40|0.0359798
17:39:41|0.03595905
17:39:42|0.03596909
17:39:43|0.03596909
17:39:44|0.03596909
17:39:45|0.03596909
17:39:46|0.03596909
17:39:47|0.03596909
17:39:48|0.03596909
17:39:49|0.03596909
17:39:50|0.03596909
17:39:51|0.03596909
17:39:52|0.03599014
17:39:53|0.03599014
17:39:54|0.03599012
17:39:55|0.03599012
17:39:56|0.03599012
17:39:57|0.03599014
17:39:59|0.03599014
17:39:59|0.03599014
17:40:01|0.03599014
17:40:01|0.03599014
17:40:02|0.03595658
17:40:04|0.03595658
17:40:05|0.03595658
17:40:07|0.03598657
17:40:07|0.03598657
17:40:09|0.03598657
17:40:10|0.03596435
17:40:10|0.03596435
17:40:11|0.03596435
17:40:13|0.03596435
17:40:14|0.03598657
17:40:15|0.03595658
17:40:17|0.03595658
17:40:17|0.03595832
17:40:19|0.03595832
17:40:20|0.03596077
17:40:21|0.03596077
17:40:21|0.03596077
17:40:23|0.03593936
17:40:23|0.03593936
17:40:24|0.03593936
17:40:25|0.03593936
17:40:27|0.03593936
17:40:27|0.03596863
17:40:28|0.03596863
17:40:29|0.03596863
17:40:31|0.03596863
17:40:31|0.03595003
17:40:32|0.03595003
17:40:33|0.03595003
17:40:34|0.0359901
17:40:36|0.03596838
17:40:37|0.03596838
17:40:37|0.0359901
17:40:39|0.03599014
17:40:39|0.03599014
17:40:41|0.03599014
17:40:41|0.03599014
17:40:43|0.03599014
17:40:44|0.03596012
17:40:45|0.03596012
17:40:46|0.03596012
17:40:48|0.03596012
17:40:48|0.03596012
17:40:49|0.03596012
17:40:50|0.03595719
17:40:51|0.03595719
17:40:52|0.03596864
17:40:53|0.03596864
17:40:54|0.03596864
17:40:55|0.03596864
17:40:56|0.03596864
17:40:57|0.03596864
17:40:58|0.03596012
17:41:00|0.03596012
17:41:01|0.03596012
17:41:01|0.03596012
17:41:02|0.03596012
17:41:03|0.03596012
17:41:04|0.03596012
17:41:06|0.03596012
17:41:08|0.03594506
17:41:10|0.03594506
17:41:10|0.03594506
17:41:12|0.03594506
17:41:13|0.03594506
17:41:13|0.0359467
17:41:14|0.0359467
17:41:16|0.0359467
17:41:17|0.0359467
17:41:17|0.0359467
17:41:19|0.0359467
17:41:19|0.0359467
17:41:21|0.0359467
17:41:22|0.0359467
17:41:23|0.03594508
17:41:23|0.03594508
17:41:24|0.03594508
17:41:25|0.03594508
17:41:26|0.03594508
17:41:27|0.03594508
17:41:28|0.03594508
17:41:29|0.03594508
17:41:30|0.03594508
17:41:32|0.03594506
17:41:32|0.03594506
17:41:33|0.03594506
17:41:35|0.03594506
17:41:36|0.03594506
17:41:37|0.03594506
17:41:38|0.03594506
17:41:39|0.03594506
17:41:40|0.03594506
17:41:41|0.03594506
17:41:42|0.03594506
17:41:43|0.03594506
17:41:44|0.03592732
17:41:45|0.03592732
17:41:47|0.03592732
17:41:47|0.03592732
17:41:49|0.03592732
17:41:50|0.03592732
17:41:51|0.03592732
17:41:52|0.03592459
17:41:53|0.03592459
17:41:54|0.03592459
17:41:55|0.03592459
17:41:56|0.03592459
17:41:56|0.03592459
17:41:58|0.03592732
17:41:59|0.03592732
17:42:00|0.03592732
17:42:01|0.03592732
17:42:02|0.03591077
17:42:03|0.03591077
17:42:04|0.03591077
17:42:05|0.03591077
17:42:06|0.03591077
17:42:08|0.03591077
17:42:09|0.03591077
17:42:11|0.03591077
17:42:11|0.03596011
17:42:13|0.03593274
17:42:14|0.03593274
17:42:15|0.03593274
17:42:16|0.03593274
17:42:17|0.03593274
17:42:18|0.03596011
17:42:19|0.03596011
17:42:21|0.03596011
17:42:22|0.03596011
17:42:23|0.03593463
17:42:24|0.03595857
17:42:24|0.03595857
17:42:25|0.03595422
17:42:26|0.03595422
17:42:27|0.03595422
17:42:28|0.03596012
17:42:30|0.03596012
17:42:31|0.03596012
17:42:31|0.03596012
17:42:32|0.03596012
17:42:34|0.03596012
17:42:35|0.03596012
17:42:35|0.03596012
17:42:36|0.03596012
17:42:37|0.03596012
17:42:39|0.036
17:42:40|0.036
17:42:41|0.03601175
17:42:42|0.03601175
17:42:43|0.03601175
17:42:43|0.03601175
17:42:45|0.03601175
17:42:46|0.0359823
17:42:47|0.0359823
17:42:47|0.0359678
17:42:49|0.0359678
17:42:50|0.0359678
17:42:51|0.0359678
17:42:52|0.03595264
17:42:53|0.03595264
17:42:54|0.03595264
17:42:55|0.03595264
17:42:56|0.03595264
17:42:57|0.03595264
17:42:58|0.03596779
17:42:59|0.03597581
17:43:00|0.03597581
17:43:01|0.03596076
17:43:02|0.03590617
17:43:03|0.03591036
17:43:04|0.03588881
17:43:05|0.03587412
17:43:07|0.03587367
17:43:07|0.03589359
17:43:09|0.035896
17:43:10|0.035896
17:43:12|0.035896
17:43:13|0.035896
17:43:14|0.035896
17:43:15|0.035896
17:43:16|0.03590388
17:43:17|0.03592471
17:43:17|0.03592471
17:43:19|0.03592471
17:43:20|0.03592471
17:43:21|0.03592471
17:43:22|0.03589598
17:43:23|0.03589598
17:43:23|0.03589598
17:43:24|0.03591461
17:43:26|0.03591461
17:43:26|0.03591461
17:43:28|0.03591461
17:43:29|0.03591461
17:43:29|0.03591461
17:43:31|0.03591461
17:43:32|0.03591461
17:43:33|0.03590865
17:43:34|0.03589359
17:43:35|0.03589359
17:43:36|0.03589359
17:43:37|0.03589359
17:43:38|0.03591641
17:43:39|0.03591641
17:43:40|0.03591641
17:43:41|0.03591459
17:43:42|0.03591459
17:43:43|0.03591459
17:43:45|0.03591459
17:43:46|0.03591459
17:43:46|0.03591459
17:43:47|0.03591461
17:43:48|0.03591461
17:43:49|0.03591461
17:43:50|0.03591461
17:43:51|0.03591461
17:43:52|0.03591461
17:43:54|0.03591461
17:43:55|0.03591461
17:43:55|0.03591461
17:43:57|0.03591461
17:43:57|0.03591461
17:43:59|0.03591461
17:44:00|0.03591461
17:44:01|0.03591461
17:44:02|0.0359
17:44:03|0.0359
17:44:04|0.0359
17:44:05|0.0359
17:44:06|0.03590677
17:44:08|0.03593936
17:44:09|0.03593936
17:44:10|0.03593936
17:44:11|0.03597312
17:44:12|0.03597312
17:44:13|0.03594747
17:44:14|0.03594747
17:44:15|0.03594747
17:44:16|0.03594747
17:44:18|0.03594747
17:44:18|0.03594747
17:44:19|0.03598217
17:44:21|0.03594985
17:44:21|0.03594985
17:44:23|0.03593975
17:44:23|0.03593975
17:44:24|0.03593975
17:44:25|0.03593975
17:44:27|0.03597561
17:44:27|0.03597412
17:44:28|0.03597412
17:44:29|0.03597412
17:44:31|0.03595446
17:44:32|0.03598216
17:44:33|0.03598216
17:44:34|0.03598216
17:44:34|0.03598216
17:44:36|0.03598236
17:44:37|0.03598236
17:44:38|0.03598236
17:44:39|0.03598236
17:44:40|0.03599587
17:44:40|0.03599587
17:44:43|0.03599358
17:44:43|0.03599358
17:44:44|0.03599358
17:44:45|0.03599358
17:44:46|0.03599358
17:44:47|0.03599358
17:44:49|0.03599358
17:44:49|0.03599358
17:44:50|0.03600481
17:44:51|0.03600481
17:44:53|0.03600481
17:44:53|0.03600481
17:44:55|0.03598363
17:44:55|0.03598363
17:44:57|0.03598363
17:44:57|0.03595459
17:44:58|0.03595459
17:44:59|0.03595459
17:45:01|0.03595459
17:45:01|0.03595459
17:45:02|0.03595459
17:45:03|0.03595459
17:45:05|0.03597202
17:45:06|0.0359424
17:45:07|0.0359424
17:45:08|0.0359424
17:45:09|0.03595051
17:45:10|0.03595051
17:45:11|0.03595051
17:45:12|0.03595051
17:45:13|0.03592402
17:45:14|0.03593615
17:45:15|0.03593615
17:45:16|0.03593615
17:45:17|0.03593615
17:45:19|0.03594809
17:45:20|0.03594809
17:45:21|0.03594809
17:45:22|0.03594254
17:45:23|0.03593972
17:45:24|0.03593972
17:45:25|0.03593972
17:45:26|0.03591754
17:45:27|0.03591754
17:45:28|0.03591754
17:45:29|0.03591754
17:45:30|0.03593973
17:45:31|0.0359541
17:45:32|0.0359541
17:45:34|0.0359541
17:45:35|0.0359541
17:45:36|0.0359541
17:45:36|0.0359541
17:45:37|0.0359541
17:45:38|0.0359541
17:45:40|0.0359541
17:45:41|0.0359541
17:45:42|0.0359541
17:45:43|0.0359541
17:45:44|0.0359541
17:45:45|0.0359541
17:45:46|0.03593972
17:45:47|0.03593972
17:45:49|0.03593972
17:45:49|0.03593972
17:45:51|0.03593972
17:45:52|0.03593972
17:45:53|0.03591368
17:45:54|0.03591368
17:45:55|0.03591368
17:45:55|0.03591368
17:45:57|0.03591368
17:45:58|0.03590679
17:45:59|0.03590679
17:46:00|0.03590679
17:46:01|0.03590679
17:46:02|0.03590679
17:46:03|0.03592179
17:46:04|0.03592179
17:46:05|0.0359218
17:46:06|0.0359218
17:46:07|0.0359218
17:46:09|0.03592179
17:46:09|0.03592179
17:46:10|0.03592179
17:46:11|0.03592179
17:46:13|0.03590095
17:46:15|0.03590095
17:46:16|0.03590095
17:46:17|0.03592536
17:46:18|0.03592893
17:46:19|0.03592022
17:46:20|0.03592022
17:46:21|0.03590292
17:46:22|0.03591222
17:46:22|0.03591222
17:46:24|0.03591222
17:46:25|0.03592538
17:46:26|0.03592538
17:46:27|0.03592538
17:46:28|0.03592538
17:46:29|0.03592538
17:46:29|0.03592538
17:46:31|0.03592538
17:46:32|0.03592538
17:46:33|0.03592538
17:46:33|0.03592538
17:46:34|0.03592538
17:46:36|0.03590695
17:46:37|0.03592898
17:46:37|0.03592898
17:46:39|0.03592898
17:46:40|0.03592898
17:46:41|0.03592114
17:46:42|0.03592114
17:46:42|0.03592114
17:46:44|0.03592114
17:46:45|0.03592114
17:46:45|0.03592114
17:46:47|0.0359018
17:46:48|0.0359018
17:46:48|0.0359018
17:46:49|0.0359018
17:46:51|0.0359018
17:46:51|0.0359018
17:46:52|0.0359018
17:46:54|0.0359018
17:46:55|0.0359018
17:46:56|0.0359018
17:46:57|0.03590002
17:46:58|0.03590002
17:46:59|0.03590317
17:47:00|0.03590317
17:47:02|0.03591461
17:47:03|0.03591461
17:47:03|0.03590318
17:47:04|0.03590318
17:47:06|0.03590318
17:47:06|0.03590318
17:47:08|0.03590318
17:47:09|0.03590654
17:47:09|0.03590654
17:47:11|0.03590654
17:47:13|0.03590654
17:47:13|0.03590654
17:47:15|0.03590654
17:47:16|0.03590654
17:47:17|0.03590654
17:47:18|0.03590654
17:47:19|0.03590002
17:47:20|0.03590002
17:47:21|0.03590002
17:47:23|0.03590384
17:47:23|0.03590385
17:47:25|0.03590026
17:47:26|0.03590026
17:47:27|0.03594334
17:47:27|0.03594334
17:47:29|0.03594334
17:47:29|0.03594334
17:47:31|0.03594334
17:47:32|0.03596129
17:47:33|0.03596129
17:47:34|0.03596129
17:47:35|0.03596129
17:47:36|0.03596129
17:47:37|0.03596129
17:47:38|0.03596129
17:47:39|0.03596129
17:47:40|0.03596129
17:47:41|0.03596129
17:47:42|0.03594906
17:47:43|0.03594906
17:47:44|0.03594906
17:47:45|0.03594906
17:47:46|0.03594906
17:47:47|0.03594906
17:47:48|0.03594906
17:47:49|0.03594906
17:47:50|0.03594906
17:47:51|0.03594906
17:47:52|0.03594906
17:47:54|0.03594906
17:47:54|0.03594906
17:47:56|0.03594906
17:47:56|0.03593468
17:47:57|0.03592731
17:47:58|0.03592731
17:47:59|0.03592731
17:48:01|0.03592731
17:48:01|0.03592731
17:48:02|0.03592731
17:48:03|0.03594331
17:48:04|0.03594331
17:48:05|0.03594331
17:48:07|0.03594331
17:48:07|0.03594906
17:48:08|0.03594906
17:48:09|0.03595411
17:48:10|0.03595411
17:48:11|0.03597776
17:48:13|0.0359634
17:48:14|0.03597058
17:48:16|0.03597058
17:48:17|0.03597058
17:48:18|0.03597058
17:48:19|0.03597058
17:48:20|0.03597776
17:48:21|0.03597776
17:48:22|0.03597058
17:48:22|0.03597058
17:48:24|0.03597059
17:48:24|0.03597059
17:48:26|0.03598985
17:48:26|0.03598985
17:48:28|0.03598985
17:48:29|0.03598985
17:48:30|0.03598985
17:48:31|0.03598985
17:48:32|0.03595982
17:48:34|0.03596846
17:48:34|0.03597923
17:48:35|0.03597564
17:48:36|0.03597564
17:48:37|0.03597564
17:48:38|0.03597564
17:48:39|0.03597564
17:48:41|0.03597058
17:48:41|0.03597907
17:48:42|0.03597907
17:48:43|0.03597907
17:48:45|0.03597907
17:48:46|0.03597907
17:48:48|0.03597907
17:48:49|0.03597907
17:48:49|0.03598987
17:48:51|0.03598987
17:48:51|0.03598987
17:48:52|0.03598987
17:48:54|0.03598987
17:48:54|0.03598987
17:48:55|0.03598987
17:48:56|0.03598987
17:48:57|0.03598803
17:48:58|0.03598803
17:49:00|0.03598803
17:49:00|0.03598803
17:49:01|0.03598803
17:49:02|0.03598803
17:49:03|0.03595981
17:49:05|0.03595981
17:49:05|0.03595981
17:49:06|0.03597206
17:49:07|0.03595981
17:49:08|0.03595981
17:49:10|0.03595981
17:49:10|0.03595981
17:49:11|0.035988
17:49:13|0.035988
17:49:13|0.035988
17:49:14|0.035988
17:49:16|0.035988
17:49:17|0.035988
17:49:19|0.035988
17:49:20|0.035988
17:49:20|0.035988
17:49:22|0.035988
17:49:23|0.03595384
17:49:24|0.03598988
17:49:25|0.03598988
17:49:26|0.03598988
17:49:27|0.03598988
17:49:27|0.03598988
17:49:29|0.03598988
17:49:30|0.03598988
17:49:31|0.03598988
17:49:31|0.03598999
17:49:32|0.03598999
17:49:34|0.03604467
17:49:35|0.036051
17:49:36|0.036051
17:49:36|0.036051
17:49:38|0.036051
17:49:39|0.03604222
17:49:39|0.03604222
17:49:40|0.03604222
17:49:42|0.03604222
17:49:43|0.03604222
17:49:44|0.03604222
17:49:45|0.03604222
17:49:45|0.0360205
17:49:47|0.0360205
17:49:48|0.0360205
17:49:49|0.0360205
17:49:49|0.0360205
17:49:51|0.0360205
17:49:51|0.0360205
17:49:52|0.0360205
17:49:54|0.0360205
17:49:55|0.0360205
17:49:55|0.0360205
17:49:57|0.0360205
17:49:57|0.0360205
17:49:59|0.03600393
17:49:59|0.03600393
17:50:01|0.03600393
17:50:02|0.03600393
17:50:03|0.03602422
17:50:04|0.03602422
17:50:05|0.03602422
17:50:06|0.03602422
17:50:07|0.03598336
17:50:07|0.03598336
17:50:09|0.03598336
17:50:10|0.03598336
17:50:11|0.03598336
17:50:11|0.03598336
17:50:13|0.03598336
17:50:13|0.03598336
17:50:16|0.03598336
17:50:16|0.03598336
17:50:18|0.03598336
17:50:18|0.03598336
17:50:20|0.03600392
17:50:20|0.03600392
17:50:21|0.03600392
17:50:23|0.03599253
17:50:23|0.03600392
17:50:24|0.03601175
17:50:26|0.03601175
17:50:27|0.03602782
17:50:28|0.03602782
17:50:29|0.03602782
17:50:30|0.03602624
17:50:32|0.03602624
17:50:32|0.03602624
17:50:33|0.03608066
17:50:34|0.03608217
17:50:35|0.03608217
17:50:37|0.03612763
17:50:38|0.03612763
17:50:39|0.03613044
17:50:40|0.03613044
17:50:41|0.03617841
17:50:42|0.03618396
17:50:42|0.03618396
17:50:44|0.03618396
17:50:45|0.03618396
17:50:47|0.03618396
17:50:47|0.03616187
17:50:48|0.03616187
17:50:49|0.03616187
17:50:51|0.03617807
17:50:51|0.03617807
17:50:52|0.03617259
17:50:54|0.03617259
17:50:55|0.03621396
17:50:55|0.03621396
17:50:56|0.03621396
17:50:57|0.03622
17:50:59|0.03622
17:51:00|0.03622471
17:51:01|0.03623
17:51:01|0.03621241
17:51:02|0.03623816
17:51:03|0.03623816
17:51:04|0.03623816
17:51:05|0.03623816
17:51:07|0.03620893
17:51:07|0.03620519
17:51:08|0.03620519
17:51:09|0.03620519
17:51:10|0.03623598
17:51:11|0.03620001
17:51:12|0.03620001
17:51:13|0.0362215
17:51:14|0.0362215
17:51:17|0.0362215
17:51:17|0.0362215
17:51:18|0.0362215
17:51:20|0.03618816
17:51:21|0.03618816
17:51:21|0.03618816
17:51:22|0.03618816
17:51:24|0.03622136
17:51:25|0.03622136
17:51:26|0.03622136
17:51:27|0.03622136
17:51:28|0.03621426
17:51:29|0.03621426
17:51:30|0.03621426
17:51:30|0.03621426
17:51:32|0.03619071
17:51:33|0.03619071
17:51:34|0.036207
17:51:35|0.03620338
17:51:36|0.03620334
17:51:37|0.03619161
17:51:38|0.03619161
17:51:39|0.03618816
17:51:40|0.03618816
17:51:41|0.03618816
17:51:42|0.03618816
17:51:43|0.03618816
17:51:44|0.03620286
17:51:45|0.03620286
17:51:46|0.03620286
17:51:47|0.03617792
17:51:48|0.03618168
17:51:49|0.03618168
17:51:50|0.03618168
17:51:51|0.03618168
17:51:52|0.03620519
17:51:53|0.03619069
17:51:54|0.03621
17:51:55|0.03616896
17:51:56|0.03614724
17:51:57|0.03616358
17:51:58|0.03613697
17:51:59|0.03613697
17:52:00|0.03613697
17:52:01|0.03613697
17:52:02|0.03613697
17:52:03|0.03613697
17:52:04|0.03613697
17:52:05|0.03613697
17:52:06|0.03616356
17:52:07|0.03616356
17:52:08|0.03616356
17:52:09|0.03616356
17:52:10|0.03617152
17:52:11|0.03617152
17:52:12|0.03617152
17:52:13|0.03617152
17:52:14|0.0363
17:52:15|0.03630408
17:52:16|0.03631582
17:52:18|0.03633411
17:52:18|0.03633411
17:52:20|0.03632811
17:52:21|0.03633998
17:52:22|0.03633033
17:52:22|0.03630834
17:52:23|0.03629057
17:52:25|0.03629057
17:52:26|0.03629057
17:52:27|0.03629057
17:52:28|0.0362724
17:52:29|0.0362724
17:52:30|0.03627008
17:52:31|0.03627008
17:52:32|0.03627008
17:52:33|0.03627008
17:52:35|0.03626685
17:52:35|0.03626685
17:52:37|0.03626685
17:52:37|0.03624343
17:52:39|0.03625779
17:52:39|0.03626097
17:52:41|0.03626097
17:52:41|0.03626097
17:52:42|0.03626097
17:52:43|0.03626
17:52:44|0.03626001
17:52:45|0.03626001
17:52:47|0.03626
17:52:48|0.03626
17:52:48|0.03626
17:52:50|0.03626
17:52:50|0.03626
17:52:52|0.03626
17:52:53|0.03625704
17:52:54|0.03625704
17:52:55|0.03626239
17:52:56|0.03626239
17:52:57|0.03626239
17:52:58|0.03626239
17:52:59|0.03625011
17:53:00|0.03625011
17:53:01|0.03625011
17:53:02|0.03625011
17:53:03|0.03625011
17:53:04|0.03625011
17:53:05|0.0362356
17:53:06|0.0361276
17:53:07|0.03615402
17:53:08|0.03615402
17:53:09|0.03615402
17:53:10|0.03615402
17:53:11|0.03616124
17:53:12|0.03616124
17:53:13|0.03616124
17:53:14|0.03616124
17:53:15|0.03615403
17:53:16|0.0361976
17:53:17|0.0361976
17:53:19|0.03617573
17:53:20|0.03617573
17:53:21|0.0361758
17:53:22|0.03617638
17:53:23|0.03617638
17:53:24|0.03617638
17:53:25|0.03617638
17:53:26|0.03617638
17:53:28|0.03617638
17:53:29|0.03617638
17:53:30|0.03617998
17:53:30|0.03617998
17:53:32|0.03616949
17:53:32|0.03616949
17:53:34|0.03616949
17:53:35|0.03616934
17:53:35|0.03616934
17:53:36|0.03616934
17:53:37|0.03621433
17:53:39|0.03621433
17:53:40|0.03620817
17:53:41|0.03618653
17:53:41|0.03618653
17:53:43|0.03618653
17:53:44|0.03618653
17:53:45|0.03618653
17:53:46|0.03618653
17:53:47|0.03618653
17:53:48|0.03618653
17:53:49|0.03618653
17:53:50|0.03618653
17:53:50|0.03618653
17:53:52|0.03618653
17:53:53|0.03618653
17:53:54|0.03618653
17:53:55|0.03618653
17:53:56|0.03618653
17:53:57|0.03617929
17:53:58|0.03617929
17:53:59|0.03616485
17:54:00|0.03616485
17:54:01|0.03618361
17:54:02|0.03617999
17:54:03|0.03617999
17:54:04|0.03615765
17:54:05|0.03615765
17:54:06|0.03615765
17:54:07|0.03615765
17:54:08|0.03615765
17:54:09|0.03615765
17:54:10|0.03617637
17:54:11|0.03617637
17:54:12|0.03617637
17:54:13|0.03617637
17:54:14|0.03617637
17:54:15|0.03615402
17:54:16|0.03615402
17:54:17|0.03615402
17:54:18|0.03615402
17:54:20|0.03615402
17:54:20|0.03615402
17:54:22|0.03615402
17:54:23|0.03615402
17:54:24|0.03615402
17:54:25|0.03616125
17:54:26|0.03616125
17:54:27|0.03616125
17:54:28|0.03616125
17:54:29|0.03616125
17:54:31|0.03617278
17:54:32|0.03617278
17:54:32|0.03612517
17:54:34|0.03612517
17:54:35|0.03614029
17:54:36|0.03614029
17:54:37|0.03614501
17:54:38|0.03614501
17:54:38|0.03614501
17:54:40|0.03614501
17:54:40|0.03614501
17:54:42|0.03614681
17:54:43|0.03614681
17:54:44|0.0361505
17:54:45|0.0361505
17:54:46|0.0361505
17:54:47|0.0361505
17:54:48|0.03616554
17:54:49|0.03616554
17:54:50|0.03616554
17:54:50|0.03616554
17:54:51|0.03616554
17:54:53|0.03616554
17:54:54|0.03615656
17:54:54|0.03615656
17:54:55|0.03615656
17:54:57|0.0361956
17:54:58|0.03618164
17:54:59|0.03618164
17:55:00|0.03615751
17:55:01|0.03615751
17:55:02|0.03615751
17:55:03|0.03615739
17:55:04|0.03615739
17:55:05|0.03615739
17:55:06|0.03618722
17:55:07|0.0361984
17:55:08|0.0361984
17:55:09|0.0361984
17:55:10|0.0361984
17:55:11|0.0361984
17:55:12|0.03618
17:55:14|0.03620864
17:55:14|0.03620864
17:55:16|0.03620864
17:55:16|0.03620864
17:55:18|0.03620864
17:55:18|0.03620864
17:55:20|0.03620864
17:55:21|0.03618007
17:55:23|0.03618007
17:55:23|0.03618007
17:55:25|0.03618
17:55:26|0.03618
17:55:26|0.03618
17:55:28|0.03618
17:55:29|0.03618
17:55:30|0.03614009
17:55:31|0.03614009
17:55:31|0.03614009
17:55:33|0.03616916
17:55:34|0.03614009
17:55:35|0.03614009
17:55:35|0.03614009
17:55:37|0.03614009
17:55:38|0.03614009
17:55:39|0.03614009
17:55:40|0.03614009
17:55:40|0.03614009
17:55:41|0.0361541
17:55:43|0.0361541
17:55:44|0.0361541
17:55:44|0.03615411
17:55:45|0.03615411
17:55:48|0.03615411
17:55:49|0.03615411
17:55:50|0.03615411
17:55:51|0.03615833
17:55:51|0.03615833
17:55:53|0.03615411
17:55:54|0.03615411
17:55:55|0.03615411
17:55:57|0.03615411
17:55:57|0.03615411
17:55:59|0.03615414
17:55:59|0.03615414
17:56:00|0.03615414
17:56:01|0.03615414
17:56:02|0.03615414
17:56:03|0.03615414
17:56:04|0.03612328
17:56:05|0.03612424
17:56:07|0.03612623
17:56:08|0.03612623
17:56:08|0.03612623
17:56:09|0.03612623
17:56:10|0.03612623
17:56:11|0.03612623
17:56:12|0.03612623
17:56:13|0.03612882
17:56:14|0.03612882
17:56:15|0.03612882
17:56:16|0.03611437
17:56:17|0.03611437
17:56:18|0.03611437
17:56:19|0.03611437
17:56:21|0.03612517
17:56:23|0.03612515
17:56:23|0.03612515
17:56:24|0.03612515
17:56:25|0.03612515
17:56:27|0.03612515
17:56:28|0.03612515
17:56:29|0.03612515
17:56:31|0.03612515
17:56:31|0.03612515
17:56:33|0.03609627
17:56:34|0.03609627
17:56:35|0.03612767
17:56:35|0.03611077
17:56:36|0.03611077
17:56:37|0.03614749
17:56:38|0.03614749
17:56:39|0.03614749
17:56:40|0.03615104
17:56:42|0.03615104
17:56:43|0.03615104
17:56:43|0.03612877
17:56:45|0.03612877
17:56:45|0.03612877
17:56:46|0.03612877
17:56:47|0.03614728
17:56:49|0.03612877
17:56:49|0.03612877
17:56:50|0.03612877
17:56:51|0.03612877
17:56:53|0.03612877
17:56:53|0.03612877
17:56:55|0.03612877
17:56:55|0.03612877
17:56:57|0.03610462
17:56:57|0.03612155
17:56:58|0.03612155
17:56:59|0.03612155
17:57:00|0.03612155
17:57:01|0.03612155
17:57:02|0.03612155
17:57:03|0.03612155
17:57:04|0.03612155
17:57:05|0.03612155
17:57:06|0.03612155
17:57:07|0.03614201
17:57:08|0.03613919
17:57:09|0.03613919
17:57:10|0.03613919
17:57:12|0.03613919
17:57:12|0.03613919
17:57:13|0.03613919
17:57:14|0.03613919
17:57:16|0.03613919
17:57:16|0.03613006
17:57:17|0.03613545
17:57:18|0.03613009
17:57:20|0.03613009
17:57:20|0.03613009
17:57:21|0.03613009
17:57:22|0.03613973
17:57:24|0.03613973
17:57:25|0.03613973
17:57:26|0.03614972
17:57:27|0.03614972
17:57:28|0.03615931
17:57:29|0.03615931
17:57:30|0.03615931
17:57:31|0.03615931
17:57:32|0.03617032
17:57:33|0.03617032
17:57:34|0.03617032
17:57:36|0.03617032
17:57:36|0.03617032
17:57:38|0.03617032
17:57:38|0.03616915
17:57:39|0.03616915
17:57:41|0.03616915
17:57:42|0.03616192
17:57:43|0.03616192
17:57:44|0.03616192
17:57:45|0.03616192
17:57:46|0.03616192
17:57:47|0.03616192
17:57:48|0.03614009
17:57:49|0.03614009
17:57:50|0.03614009
17:57:51|0.03614009
17:57:53|0.03614009
17:57:54|0.03614009
17:57:54|0.03614009
17:57:56|0.0361432
17:57:57|0.0361432
17:57:58|0.0361432
17:57:59|0.03616555
17:58:00|0.03616555
17:58:01|0.03616555
17:58:02|0.03616555
17:58:03|0.03616555
17:58:05|0.03616555
17:58:05|0.03616555
17:58:06|0.03616195
17:58:07|0.03616195
17:58:08|0.03616195
17:58:09|0.03616195
17:58:11|0.03616195
17:58:11|0.03616195
17:58:12|0.03616195
17:58:14|0.03616195
17:58:15|0.03612295
17:58:15|0.03612295
17:58:17|0.03612295
17:58:18|0.03612295
17:58:18|0.03612164
17:58:19|0.03612164
17:58:21|0.03612164
17:58:21|0.03612164
17:58:23|0.0361475
17:58:25|0.0361475
17:58:25|0.03612187
17:58:27|0.03612187
17:58:27|0.03612187
17:58:28|0.03612187
17:58:30|0.03612187
17:58:31|0.03612235
17:58:32|0.03612235
17:58:34|0.03612235
17:58:35|0.03612268
17:58:35|0.03612268
17:58:36|0.03615343
17:58:38|0.03615472
17:58:38|0.03615472
17:58:40|0.03615472
17:58:41|0.03615472
17:58:41|0.03615472
17:58:43|0.03615472
17:58:43|0.03618361
17:58:45|0.03616486
17:58:45|0.03616494
17:58:47|0.03616495
17:58:47|0.03616492
17:58:48|0.03616492
17:58:49|0.03615472
17:58:50|0.03615472
17:58:51|0.03615472
17:58:52|0.03615472
17:58:53|0.03615472
17:58:54|0.03615472
17:58:56|0.03615472
17:58:56|0.03615472
17:58:58|0.03616
17:58:59|0.03616
17:58:59|0.03616001
17:59:01|0.03616001
17:59:02|0.03616
17:59:02|0.03616
17:59:03|0.03616
17:59:04|0.03616
17:59:05|0.03616
17:59:07|0.03616
17:59:07|0.03615472
17:59:08|0.03615472
17:59:09|0.03615472
17:59:11|0.03615472
17:59:12|0.03615472
17:59:12|0.03615472
17:59:14|0.03615472
17:59:15|0.03615472
17:59:15|0.03615472
17:59:17|0.03616546
17:59:17|0.03615473
17:59:19|0.03615472
17:59:19|0.03615472
17:59:21|0.03615472
17:59:22|0.03615472
17:59:22|0.03615472
17:59:24|0.03615472
17:59:25|0.03615472
17:59:27|0.03615472
17:59:28|0.03615472
17:59:28|0.03615472
17:59:29|0.03615472
17:59:30|0.03615473
17:59:31|0.03615473
17:59:33|0.03615473
17:59:34|0.03615473
17:59:35|0.03618291
17:59:36|0.03619444
17:59:37|0.03619444
17:59:38|0.03619444
17:59:39|0.03617569
17:59:40|0.03617569
17:59:41|0.03617569
17:59:42|0.0361685
17:59:43|0.0361685
17:59:44|0.0361685
17:59:45|0.0361685
17:59:46|0.0361685
17:59:47|0.0361685
17:59:48|0.0361685
17:59:49|0.0361685
17:59:50|0.03615472
17:59:51|0.03615472
17:59:52|0.03615472
17:59:53|0.03615472
17:59:54|0.03615472
17:59:55|0.03615472
17:59:56|0.03615472
17:59:57|0.03615472
17:59:58|0.03615472
17:59:59|0.03615472
18:00:00|0.03615472
18:00:01|0.03610798
18:00:02|0.03610798
18:00:03|0.03610798
18:00:04|0.03610798
18:00:05|0.03607874
18:00:06|0.03607874
18:00:07|0.03607874
18:00:08|0.03607874
18:00:09|0.03607102
18:00:10|0.03607102
18:00:11|0.03607102
18:00:12|0.03607102
18:00:13|0.03607102
18:00:14|0.03607102
18:00:15|0.03607102
18:00:16|0.03604969
18:00:17|0.03604608
18:00:18|0.03604608
18:00:19|0.03605622
18:00:20|0.03605659
18:00:21|0.03605659
18:00:22|0.03602443
18:00:23|0.03602443
18:00:24|0.03602443
18:00:25|0.03602443
18:00:26|0.03602443
18:00:27|0.03602443
18:00:28|0.03602443
18:00:29|0.03602443
18:00:31|0.03602781
18:00:32|0.03602444
18:00:32|0.03601903
18:00:33|0.03600998
18:00:34|0.03600905
18:00:36|0.03600905
18:00:37|0.03600009
18:00:38|0.03600009
18:00:39|0.03601691
18:00:39|0.03601691
18:00:41|0.03601001
18:00:42|0.03601001
18:00:43|0.03601001
18:00:45|0.03601001
18:00:46|0.03601001
18:00:46|0.03601001
18:00:47|0.03602443
18:00:49|0.03602443
18:00:50|0.03603857
18:00:50|0.03600998
18:00:51|0.03600998
18:00:52|0.03600998
18:00:54|0.03600998
18:00:54|0.03600998
18:00:55|0.03600998
18:00:56|0.03600998
18:00:57|0.03600998
18:00:58|0.03600998
18:00:59|0.03600998
18:01:00|0.03604136
18:01:02|0.03604136
18:01:02|0.03605661
18:01:04|0.03605661
18:01:04|0.03605661
18:01:05|0.03605661
18:01:07|0.03605661
18:01:08|0.03605661
18:01:08|0.03605661
18:01:09|0.03605661
18:01:11|0.03605661
18:01:11|0.0360566
18:01:13|0.0360566
18:01:13|0.0360566
18:01:15|0.0360566
18:01:16|0.0360566
18:01:16|0.0360566
18:01:18|0.0360566
18:01:19|0.0360566
18:01:20|0.0360566
18:01:21|0.0360566
18:01:22|0.0360566
18:01:23|0.0360566
18:01:24|0.0360566
18:01:25|0.0360566
18:01:26|0.0360566
18:01:27|0.03602442
18:01:28|0.03600998
18:01:29|0.03599
18:01:30|0.03599
18:01:31|0.03598081
18:01:32|0.03598435
18:01:33|0.03598435
18:01:34|0.03598435
18:01:36|0.03598435
18:01:37|0.03598435
18:01:37|0.03598435
18:01:39|0.03599523
18:01:39|0.03600606
18:01:41|0.03600606
18:01:42|0.03601408
18:01:43|0.03601408
18:01:44|0.03602432
18:01:46|0.03602432
18:01:47|0.03602432
18:01:48|0.03602911
18:01:49|0.03602083
18:01:50|0.03602083
18:01:50|0.03602083
18:01:52|0.03602083
18:01:53|0.03602083
18:01:55|0.03602083
18:01:55|0.03602083
18:01:56|0.03602083
18:01:58|0.03599555
18:01:59|0.03599767
18:01:59|0.03599767
18:02:01|0.03599767
18:02:01|0.03599767
18:02:02|0.03602083
18:02:04|0.03606
18:02:05|0.03602804
18:02:06|0.03602804
18:02:06|0.03602804
18:02:08|0.03603165
18:02:09|0.03602442
18:02:10|0.03601721
18:02:11|0.03601721
18:02:12|0.03599823
18:02:12|0.03599823
18:02:13|0.03599823
18:02:15|0.03599823
18:02:16|0.03599823
18:02:17|0.03598109
18:02:18|0.03598109
18:02:19|0.03598109
18:02:21|0.03595264
18:02:21|0.03593924
18:02:23|0.03592488
18:02:24|0.03591038
18:02:24|0.03591039
18:02:25|0.03591039
18:02:27|0.0359
18:02:28|0.0359
18:02:28|0.0359
18:02:29|0.0359
18:02:30|0.0359
18:02:32|0.03591881
18:02:33|0.03591881
18:02:33|0.03593934
18:02:34|0.03593934
18:02:36|0.03593934
18:02:36|0.03593934
18:02:37|0.03593934
18:02:39|0.03593934
18:02:40|0.03593934
18:02:41|0.03595021
18:02:41|0.03595021
18:02:42|0.03595021
18:02:43|0.03595021
18:02:45|0.03595021
18:02:46|0.03595021
18:02:47|0.03595021
18:02:48|0.03595021
18:02:49|0.03595021
18:02:50|0.03595021
18:02:51|0.03595021
18:02:52|0.03595021
18:02:54|0.03595022
18:02:55|0.03592894
18:02:56|0.03592894
18:02:57|0.03592894
18:02:58|0.03592894
18:02:59|0.03592894
18:03:00|0.03592894
18:03:00|0.03592894
18:03:02|0.03591881
18:03:02|0.0359038
18:03:03|0.0359038
18:03:05|0.0359038
18:03:06|0.0359038
18:03:07|0.0359038
18:03:08|0.0359038
18:03:09|0.0359038
18:03:10|0.0359038
18:03:10|0.03590002
18:03:12|0.03590002
18:03:13|0.03590002
18:03:14|0.03591523
18:03:14|0.03591523
18:03:16|0.0359
18:03:17|0.03587147
18:03:18|0.03587147
18:03:18|0.03587147
18:03:20|0.03587147
18:03:21|0.03587147
18:03:22|0.03587147
18:03:23|0.03587147
18:03:24|0.03587147
18:03:25|0.03587147
18:03:26|0.03587147
18:03:27|0.03587147
18:03:28|0.03587147
18:03:29|0.03587147
18:03:30|0.03587147
18:03:32|0.03587147
18:03:33|0.03587147
18:03:33|0.03589304
18:03:34|0.03589304
18:03:36|0.03589304
18:03:37|0.03589304
18:03:37|0.03589304
18:03:39|0.03588144
18:03:40|0.03588144
18:03:41|0.03588144
18:03:42|0.03588144
18:03:43|0.03588144
18:03:44|0.03588144
18:03:45|0.03588144
18:03:46|0.03588144
18:03:48|0.03588144
18:03:49|0.03591882
18:03:50|0.03595211
18:03:51|0.03595211
18:03:52|0.03595211
18:03:55|0.03595211
18:03:55|0.03595406
18:03:56|0.03595406
18:03:59|0.03595406
18:03:59|0.03597625
18:04:01|0.03597625
18:04:02|0.03597625
18:04:02|0.03599061
18:04:03|0.03599061
18:04:05|0.03597201
18:04:05|0.03597201
18:04:07|0.03597201
18:04:07|0.03597201
18:04:08|0.03597201
18:04:09|0.03597201
18:04:10|0.03597201
18:04:11|0.03597201
18:04:12|0.03597201
18:04:13|0.03597201
18:04:15|0.03597201
18:04:16|0.03597201
18:04:17|0.03597201
18:04:17|0.03597201
18:04:18|0.03597201
18:04:20|0.03597201
18:04:21|0.03597201
18:04:22|0.03597201
18:04:23|0.03597201
18:04:24|0.03597201
18:04:25|0.03597201
18:04:25|0.03597201
18:04:27|0.03597201
18:04:28|0.03597201
18:04:30|0.03597201
18:04:30|0.03597201
18:04:31|0.03597201
18:04:33|0.03597201
18:04:34|0.03597201
18:04:35|0.03597201
18:04:36|0.03597201
18:04:37|0.03597201
18:04:38|0.03597201
18:04:40|0.03597201
18:04:41|0.03597201
18:04:41|0.03597201
18:04:43|0.03597201
18:04:44|0.03597201
18:04:45|0.03597201
18:04:46|0.03597201
18:04:47|0.03598
18:04:49|0.03598
18:04:50|0.03598
18:04:51|0.03597202
18:04:52|0.03597202
18:04:52|0.03597202
18:04:53|0.03597202
18:04:55|0.03597202
18:04:56|0.03597202
18:04:57|0.03597202
18:04:57|0.03597202
18:04:59|0.03597202
18:05:00|0.03597202
18:05:01|0.03597202
18:05:02|0.03597202
18:05:03|0.03597202
18:05:04|0.0359684
18:05:05|0.0359684
18:05:06|0.0359684
18:05:07|0.0359684
18:05:08|0.0359684
18:05:09|0.0359684
18:05:11|0.03595404
18:05:11|0.03595404
18:05:12|0.03595404
18:05:14|0.03595404
18:05:14|0.03595404
18:05:16|0.03592488
18:05:16|0.03592488
18:05:17|0.03593613
18:05:18|0.03593613
18:05:19|0.03593613
18:05:20|0.03593613
18:05:21|0.03594753
18:05:22|0.03594832
18:05:23|0.03594832
18:05:24|0.03597202
18:05:25|0.03597202
18:05:27|0.03597202
18:05:27|0.03597202
18:05:28|0.03597202
18:05:30|0.03597202
18:05:31|0.03597202
18:05:32|0.03600044
18:05:33|0.03600044
18:05:35|0.03600044
18:05:35|0.03600044
18:05:37|0.03600044
18:05:38|0.03600044
18:05:39|0.03600044
18:05:40|0.03600044
18:05:41|0.03600044
18:05:41|0.03600044
18:05:43|0.03600044
18:05:44|0.03600044
18:05:45|0.03600044
18:05:46|0.03600044
18:05:47|0.03600044
18:05:48|0.03601574
18:05:49|0.03601574
18:05:50|0.03601574
18:05:51|0.03601574
18:05:52|0.03601574
18:05:53|0.03601574
18:05:54|0.0360253
18:05:55|0.0360253
18:05:56|0.0360253
18:05:57|0.0360253
18:05:58|0.0360253
18:05:59|0.0360253
18:06:00|0.0360253
18:06:01|0.03600033
18:06:02|0.03600033
18:06:03|0.03600033
18:06:04|0.03600033
18:06:05|0.03600033
18:06:06|0.03600033
18:06:07|0.03600033
18:06:08|0.03600033
18:06:09|0.03600033
18:06:10|0.0360253
18:06:11|0.0360253
18:06:12|0.03604527
18:06:13|0.03604527
18:06:14|0.036044
18:06:15|0.036044
18:06:16|0.036044
18:06:17|0.036044
18:06:18|0.036044
18:06:19|0.03605264
18:06:20|0.03605264
18:06:21|0.03605264
18:06:22|0.03605264
18:06:23|0.03605264
18:06:24|0.03605264
18:06:25|0.03606959
18:06:26|0.03606959
18:06:27|0.03605994
18:06:28|0.03605994
18:06:29|0.03605994
18:06:30|0.03605524
18:06:31|0.03605524
18:06:33|0.03606241
18:06:35|0.03606241
18:06:35|0.03606241
18:06:36|0.03606241
18:06:37|0.03606241
18:06:38|0.03606241
18:06:40|0.03606241
18:06:40|0.03606241
18:06:42|0.03607976
18:06:43|0.03607976
18:06:43|0.03607976
18:06:45|0.03607976
18:06:46|0.03607976
18:06:47|0.03607976
18:06:48|0.03607976
18:06:49|0.03607976
18:06:50|0.03607976
18:06:51|0.03607976
18:06:52|0.03607976
18:06:53|0.03609113
18:06:54|0.03606488
18:06:55|0.03606488
18:06:56|0.03606488
18:06:57|0.03606488
18:06:59|0.03606488
18:06:59|0.03606488
18:07:00|0.03606488
18:07:01|0.03606488
18:07:03|0.03606488
18:07:03|0.03606199
18:07:04|0.03606199
18:07:06|0.03606199
18:07:06|0.03606161
18:07:07|0.03606161
18:07:08|0.03605057
18:07:09|0.03605057
18:07:10|0.03605057
18:07:11|0.03605057
18:07:12|0.03605057
18:07:13|0.03605057
18:07:14|0.03605
18:07:15|0.03605
18:07:17|0.03605
18:07:17|0.0360448
18:07:18|0.0360448
18:07:20|0.03607175
18:07:20|0.03605007
18:07:21|0.03605007
18:07:22|0.03605007
18:07:23|0.03605007
18:07:25|0.03605007
18:07:26|0.03605007
18:07:26|0.03605007
18:07:27|0.03605009
18:07:29|0.03605009
18:07:29|0.03605009
18:07:30|0.03605009
18:07:31|0.03605
18:07:34|0.03605
18:07:35|0.03605057
18:07:36|0.03605057
18:07:36|0.03605057
18:07:37|0.03605057
18:07:39|0.03605057
18:07:39|0.03605412
18:07:40|0.03605412
18:07:41|0.03605412
18:07:42|0.03605412
18:07:43|0.03605412
18:07:45|0.0360254
18:07:45|0.0360254
18:07:47|0.0360254
18:07:48|0.0360254
18:07:48|0.0360254
18:07:49|0.03604087
18:07:51|0.03604087
18:07:51|0.03604087
18:07:52|0.03602432
18:07:54|0.03601721
18:07:54|0.03601721
18:07:55|0.03601721
18:07:57|0.03601721
18:07:58|0.03601721
18:07:59|0.03601721
18:07:59|0.03601721
18:08:01|0.03601721
18:08:02|0.03601821
18:08:03|0.03601821
18:08:04|0.03601821
18:08:05|0.03601821
18:08:06|0.03601821
18:08:07|0.03601821
18:08:08|0.03601821
18:08:09|0.03601213
18:08:10|0.0359936
18:08:11|0.0359936
18:08:12|0.0359936
18:08:13|0.0359936
18:08:14|0.0359936
18:08:15|0.0359936
18:08:16|0.03601
18:08:17|0.03601
18:08:18|0.03601
18:08:19|0.03601
18:08:20|0.03601
18:08:21|0.03601
18:08:22|0.03601
18:08:23|0.03601
18:08:24|0.03601
18:08:25|0.03601
18:08:26|0.03601
18:08:27|0.03601
18:08:28|0.03601
18:08:29|0.03601
18:08:30|0.03601
18:08:31|0.03601
18:08:33|0.03601
18:08:34|0.03600497
18:08:35|0.03612041
18:08:36|0.03612039
18:08:37|0.03612072
18:08:38|0.03612072
18:08:39|0.03612072
18:08:41|0.03612072
18:08:42|0.03612072
18:08:42|0.03612072
18:08:44|0.03612072
18:08:45|0.03612072
18:08:46|0.03612072
18:08:47|0.03608298
18:08:48|0.03608298
18:08:49|0.03608298
18:08:50|0.03608298
18:08:51|0.03606916
18:08:52|0.03605504
18:08:53|0.03605504
18:08:54|0.03605504
18:08:55|0.03605504
18:08:56|0.03605504
18:08:57|0.03605504
18:08:58|0.03605504
18:08:59|0.03605504
18:09:00|0.03605504
18:09:01|0.03605504
18:09:03|0.03605504
18:09:04|0.03607223
18:09:05|0.03608667
18:09:06|0.03608667
18:09:07|0.03608667
18:09:07|0.03608667
18:09:09|0.03608667
18:09:10|0.03608667
18:09:11|0.03608667
18:09:13|0.03610471
18:09:13|0.03610471
18:09:14|0.03610471
18:09:15|0.03610471
18:09:17|0.03610471
18:09:17|0.03610471
18:09:18|0.03610471
18:09:20|0.03610471
18:09:21|0.03610471
18:09:21|0.03610471
18:09:22|0.03610471
18:09:23|0.03610832
18:09:24|0.03610832
18:09:26|0.03610832
18:09:26|0.03610832
18:09:27|0.03610832
18:09:28|0.03610832
18:09:30|0.03610832
18:09:31|0.03610832
18:09:31|0.03610832
18:09:32|0.03610832
18:09:35|0.0361281
18:09:36|0.03608753
18:09:37|0.03608753
18:09:38|0.03608753
18:09:39|0.03610471
18:09:40|0.03610471
18:09:41|0.03610471
18:09:42|0.03610471
18:09:43|0.03610471
18:09:44|0.03610471
18:09:44|0.03610471
18:09:45|0.03610471
18:09:47|0.03610471
18:09:47|0.03610471
18:09:49|0.03610471
18:09:50|0.03610471
18:09:50|0.03610471
18:09:52|0.03610471
18:09:52|0.03610471
18:09:54|0.03610471
18:09:55|0.03610471
18:09:56|0.03610083
18:09:57|0.03610083
18:09:58|0.03610083
18:09:59|0.03608416
18:10:00|0.03608416
18:10:01|0.03608416
18:10:02|0.03608416
18:10:03|0.03608429
18:10:04|0.03608429
18:10:05|0.03608429
18:10:06|0.03608429
18:10:07|0.03608429
18:10:08|0.03608429
18:10:09|0.03608592
18:10:10|0.03608592
18:10:12|0.03608592
18:10:12|0.03608592
18:10:13|0.03608592
18:10:14|0.0360787
18:10:15|0.0360787
18:10:17|0.0360787
18:10:18|0.0360787
18:10:19|0.0360787
18:10:19|0.0360787
18:10:20|0.0360787
18:10:21|0.0360787
18:10:22|0.0360787
18:10:23|0.0360787
18:10:25|0.0360787
18:10:25|0.0360787
18:10:26|0.0360787
18:10:27|0.0360787
18:10:29|0.03609026
18:10:29|0.03609026
18:10:31|0.03609026
18:10:31|0.03611554
18:10:33|0.03611554
18:10:33|0.03611554
18:10:34|0.03611554
18:10:36|0.03611554
18:10:37|0.03611554
18:10:37|0.03611554
18:10:39|0.03611554
18:10:40|0.03611554
18:10:42|0.03611554
18:10:42|0.03611554
18:10:43|0.03611554
18:10:45|0.03611554
18:10:45|0.03611554
18:10:46|0.03611554
18:10:47|0.03611554
18:10:48|0.03611554
18:10:50|0.03608306
18:10:51|0.03608306
18:10:51|0.03608306
18:10:53|0.03608306
18:10:54|0.03608306
18:10:54|0.03608306
18:10:56|0.03608306
18:10:56|0.03608306
18:10:58|0.03608306
18:10:59|0.03608306
18:11:00|0.03608306
18:11:01|0.0360924
18:11:02|0.0360924
18:11:04|0.0360924
18:11:04|0.03611312
18:11:05|0.03611312
18:11:06|0.03611312
18:11:07|0.03610423
18:11:08|0.03611554
18:11:09|0.03611554
18:11:10|0.03611554
18:11:11|0.03611554
18:11:12|0.03611554
18:11:13|0.03611554
18:11:14|0.03611193
18:11:15|0.03611193
18:11:16|0.03611193
18:11:17|0.03611193
18:11:18|0.03611193
18:11:19|0.03611312
18:11:20|0.03611312
18:11:21|0.03611312
18:11:22|0.03611312
18:11:23|0.03611312
18:11:24|0.03611312
18:11:25|0.03611312
18:11:26|0.03611312
18:11:27|0.03611312
18:11:29|0.03611312
18:11:29|0.03611312
18:11:30|0.03611312
18:11:31|0.03607147
18:11:32|0.03607147
18:11:33|0.03605344
18:11:35|0.03605082
18:11:36|0.03605082
18:11:37|0.03605082
18:11:37|0.03605082
18:11:39|0.03605082
18:11:40|0.03605082
18:11:41|0.03605082
18:11:42|0.03605082
18:11:44|0.03605082
18:11:45|0.03605082
18:11:45|0.03605082
18:11:47|0.03605082
18:11:48|0.03605082
18:11:48|0.03605082
18:11:50|0.03605082
18:11:51|0.03605082
18:11:51|0.03607149
18:11:53|0.03607149
18:11:54|0.03607149
18:11:54|0.03607149
18:11:56|0.03607149
18:11:57|0.03607149
18:11:58|0.03607149
18:11:59|0.03607149
18:12:00|0.03607149
18:12:01|0.03607149
18:12:02|0.03607149
18:12:04|0.03600542
18:12:04|0.03600542
18:12:05|0.03600542
18:12:06|0.03600542
18:12:07|0.03600542
18:12:08|0.03601735
18:12:10|0.03601735
18:12:10|0.03601735
18:12:11|0.03601735
18:12:12|0.03601735
18:12:13|0.03601735
18:12:14|0.03601735
18:12:15|0.03601735
18:12:16|0.03601735
18:12:17|0.03601735
18:12:18|0.03601732
18:12:19|0.03601732
18:12:20|0.03603973
18:12:21|0.03603973
18:12:22|0.0360282
18:12:23|0.0360282
18:12:24|0.0360282
18:12:25|0.0360282
18:12:26|0.0360282
18:12:27|0.0360282
18:12:29|0.0360282
18:12:29|0.0360282
18:12:30|0.0360282
18:12:31|0.0360282
18:12:32|0.0360282
18:12:34|0.03600288
18:12:35|0.03600288
18:12:35|0.03600288
18:12:37|0.03600288
18:12:38|0.03600288
18:12:39|0.03600288
18:12:40|0.03600288
18:12:42|0.03600288
18:12:43|0.03600288
18:12:44|0.03600288
18:12:45|0.03600288
18:12:46|0.03600288
18:12:47|0.03600288
18:12:48|0.03600288
18:12:49|0.03600288
18:12:50|0.03600288
18:12:52|0.03598949
18:12:53|0.03600363
18:12:54|0.03598336
18:12:55|0.03598336
18:12:56|0.03598336
18:12:57|0.03598336
18:12:58|0.03598336
18:12:59|0.03598336
18:13:00|0.03598336
18:13:01|0.03598336
18:13:02|0.03598336
18:13:03|0.03598336
18:13:04|0.03597193
18:13:05|0.03597193
18:13:07|0.03596678
18:13:07|0.03596678
18:13:08|0.03596678
18:13:09|0.03596678
18:13:10|0.03598278
18:13:12|0.03598278
18:13:12|0.03598278
18:13:13|0.03598278
18:13:14|0.03596835
18:13:15|0.03596835
18:13:16|0.03597039
18:13:18|0.03597039
18:13:18|0.03602702
18:13:19|0.03602702
18:13:21|0.03602702
18:13:21|0.03602702
18:13:22|0.03598524
18:13:23|0.03598524
18:13:25|0.03598524
18:13:25|0.03590315
18:13:27|0.03590315
18:13:27|0.03590315
18:13:29|0.03590315
18:13:30|0.03590315
18:13:31|0.03590315
18:13:31|0.03590315
18:13:33|0.03592507
18:13:34|0.03592507
18:13:35|0.03592507
18:13:35|0.03592507
18:13:36|0.03592507
18:13:39|0.03593923
18:13:39|0.03592528
18:13:41|0.03592528
18:13:41|0.03592528
18:13:42|0.03592528
18:13:44|0.03594239
18:13:45|0.03594239
18:13:46|0.03592507
18:13:47|0.03592507
18:13:48|0.03592507
18:13:50|0.03592507
18:13:51|0.03592507
18:13:51|0.03592507
18:13:52|0.03592507
18:13:54|0.03592507
18:13:54|0.03592507
18:13:56|0.03592507
18:13:56|0.03592507
18:13:57|0.03592507
18:13:59|0.03592507
18:14:00|0.03592507
18:14:01|0.03592507
18:14:02|0.03592507
18:14:03|0.03592507
18:14:04|0.03592507
18:14:05|0.03592507
18:14:06|0.03592507
18:14:07|0.03592507
18:14:08|0.03592507
18:14:09|0.03592507
18:14:10|0.03592507
18:14:11|0.03592507
18:14:12|0.03592507
18:14:13|0.03592507
18:14:14|0.03592507
18:14:15|0.03592507
18:14:16|0.03592507
18:14:17|0.03592507
18:14:18|0.03592507
18:14:19|0.03592507
18:14:20|0.03592507
18:14:21|0.03592507
18:14:22|0.03592507
18:14:23|0.03593671
18:14:24|0.03593671
18:14:25|0.03592507
18:14:26|0.03592507
18:14:27|0.03592507
18:14:28|0.03592507
18:14:29|0.03594798
18:14:30|0.03594798
18:14:31|0.03594798
18:14:32|0.03594798
18:14:33|0.03594798
18:14:34|0.03594798
18:14:35|0.03594798
18:14:36|0.03594798
18:14:37|0.03594798
18:14:38|0.03594798
18:14:40|0.03594798
18:14:40|0.03594798
18:14:42|0.03594798
18:14:43|0.03595264
18:14:45|0.03595264
18:14:46|0.03595264
18:14:47|0.03595264
18:14:48|0.03595264
18:14:49|0.03595264
18:14:51|0.03595264
18:14:52|0.03595264
18:14:53|0.03593207
18:14:54|0.03592508
18:14:55|0.03592508
18:14:55|0.03592508
18:14:57|0.03592508
18:14:57|0.03592508
18:14:59|0.03592508
18:15:00|0.03592508
18:15:01|0.03595264
18:15:02|0.03595264
18:15:03|0.03595264
18:15:04|0.03595264
18:15:05|0.03595264
18:15:06|0.03595264
18:15:08|0.03595264
18:15:08|0.03595264
18:15:09|0.03593325
18:15:10|0.03593325
18:15:12|0.03595119
18:15:12|0.03595119
18:15:13|0.03593196
18:15:14|0.03593196
18:15:15|0.03593196
18:15:16|0.03593196
18:15:17|0.03593196
18:15:18|0.03593196
18:15:19|0.03593196
18:15:21|0.03595264
18:15:21|0.03595264
18:15:22|0.03595264
18:15:23|0.03595264
18:15:24|0.03595264
18:15:25|0.03595264
18:15:27|0.03595264
18:15:27|0.03595264
18:15:28|0.03595264
18:15:29|0.03595264
18:15:30|0.03595264
18:15:31|0.03595264
18:15:33|0.03595264
18:15:33|0.03595264
18:15:34|0.03595264
18:15:36|0.03595264
18:15:36|0.035928
18:15:37|0.035928
18:15:39|0.03592508
18:15:39|0.03592508
18:15:41|0.03592507
18:15:43|0.03592507
18:15:44|0.03592507
18:15:45|0.03592507
18:15:46|0.03592507
18:15:48|0.03592507
18:15:49|0.03592507
18:15:50|0.03592507
18:15:50|0.03592507
18:15:51|0.03592507
18:15:52|0.03592507
18:15:54|0.03592507
18:15:55|0.03586931
18:15:56|0.0358814
18:15:57|0.0358912
18:15:58|0.0358912
18:15:59|0.0358912
18:16:00|0.035891
18:16:01|0.0358814
18:16:03|0.0358814
18:16:03|0.0358814
18:16:04|0.03590144
18:16:05|0.03590144
18:16:06|0.03588723
18:16:07|0.03588723
18:16:08|0.03588144
18:16:09|0.03588144
18:16:10|0.03588144
18:16:11|0.03588144
18:16:12|0.03588144
18:16:13|0.03584
18:16:14|0.03584772
18:16:15|0.03584772
18:16:16|0.03584772
18:16:17|0.03584772
18:16:18|0.03584772
18:16:19|0.03584772
18:16:21|0.03584772
18:16:21|0.03584772
18:16:22|0.03584772
18:16:23|0.03584772
18:16:24|0.03584772
18:16:25|0.03583
18:16:26|0.03583
18:16:27|0.03583
18:16:29|0.03583
18:16:29|0.03583
18:16:30|0.03583
18:16:31|0.03583
18:16:32|0.03583
18:16:33|0.03583
18:16:34|0.03579492
18:16:35|0.03579492
18:16:36|0.03580653
18:16:37|0.03580484
18:16:38|0.03580484
18:16:39|0.03577936
18:16:40|0.03577936
18:16:42|0.03577936
18:16:43|0.03577936
18:16:44|0.03577612
18:16:46|0.03577371
18:16:46|0.03577252
18:16:48|0.03575757
18:16:48|0.03576868
18:16:49|0.03575797
18:16:50|0.03575797
18:16:52|0.03575784
18:16:53|0.03575001
18:16:53|0.03575103
18:16:54|0.03575103
18:16:55|0.03575103
18:16:57|0.03575103
18:16:57|0.03574633
18:16:58|0.0357474
18:17:00|0.0357474
18:17:00|0.03574381
18:17:02|0.03574381
18:17:03|0.03574381
18:17:03|0.03574381
18:17:05|0.03574381
18:17:05|0.03574381
18:17:07|0.03576832
18:17:08|0.03576832
18:17:09|0.03577856
18:17:09|0.03576516
18:17:10|0.03576516
18:17:12|0.03576516
18:17:12|0.03577856
18:17:14|0.03577856
18:17:15|0.03577856
18:17:16|0.03577856
18:17:17|0.03577856
18:17:18|0.03577856
18:17:18|0.03577856
18:17:20|0.03577856
18:17:21|0.03577856
18:17:21|0.03577856
18:17:23|0.03577856
18:17:24|0.03577856
18:17:24|0.03577856
18:17:26|0.03577856
18:17:26|0.03576515
18:17:28|0.03576515
18:17:29|0.03576515
18:17:30|0.03576511
18:17:30|0.03576511
18:17:31|0.03576511
18:17:33|0.03577251
18:17:34|0.03577251
18:17:35|0.03577251
18:17:36|0.03577251
18:17:37|0.03577251
18:17:38|0.03577251
18:17:39|0.03577251
18:17:40|0.03577251
18:17:41|0.03577844
18:17:42|0.03577844
18:17:43|0.03577844
18:17:45|0.03577844
18:17:46|0.03578688
18:17:47|0.03578688
18:17:48|0.03580928
18:17:49|0.03580928
18:17:50|0.03582531
18:17:51|0.03582531
18:17:53|0.03583612
18:17:53|0.03583612
18:17:54|0.03583612
18:17:56|0.03583612
18:17:56|0.03583612
18:17:57|0.03583714
18:17:58|0.03583714
18:17:59|0.03583714
18:18:01|0.03583714
18:18:01|0.03583714
18:18:02|0.03581201
18:18:03|0.03581201
18:18:04|0.03581201
18:18:05|0.03581201
18:18:06|0.03581201
18:18:07|0.03581201
18:18:08|0.03581919
18:18:09|0.03581919
18:18:10|0.03581919
18:18:11|0.03581919
18:18:12|0.03581919
18:18:13|0.03581919
18:18:14|0.03581919
18:18:15|0.03581919
18:18:16|0.03581919
18:18:17|0.03581919
18:18:18|0.03581919
18:18:19|0.03578008
18:18:20|0.03578008
18:18:21|0.03578008
18:18:22|0.03578008
18:18:23|0.03580107
18:18:24|0.03580107
18:18:25|0.03580107
18:18:26|0.03580107
18:18:27|0.03580107
18:18:28|0.03580107
18:18:29|0.03580107
18:18:30|0.03580107
18:18:31|0.03580107
18:18:32|0.03580107
18:18:33|0.03580107
18:18:34|0.03580107
18:18:35|0.03580107
18:18:36|0.03580107
18:18:37|0.03580106
18:18:38|0.03580106
18:18:39|0.03579028
18:18:40|0.03579028
18:18:41|0.03579028
18:18:42|0.03579028
18:18:44|0.03579028
18:18:45|0.03579028
18:18:46|0.03579028
18:18:48|0.03579028
18:18:49|0.03579028
18:18:49|0.03579028
18:18:50|0.03579028
18:18:51|0.03579028
18:18:53|0.03578002
18:18:54|0.03578002
18:18:54|0.03578002
18:18:56|0.03578002
18:18:57|0.03579028
18:18:57|0.03579851
18:18:59|0.03579851
18:19:00|0.03579032
18:19:01|0.03579032
18:19:01|0.03579032
18:19:03|0.03579032
18:19:04|0.03579032
18:19:05|0.03579032
18:19:06|0.03579029
18:19:07|0.03579029
18:19:08|0.03579029
18:19:08|0.03579029
18:19:10|0.03579029
18:19:11|0.03579029
18:19:12|0.03579029
18:19:12|0.03579029
18:19:13|0.03581201
18:19:15|0.03581183
18:19:16|0.03581183
18:19:17|0.03581183
18:19:18|0.03581183
18:19:19|0.03581183
18:19:20|0.03581183
18:19:21|0.03581183
18:19:22|0.03581183
18:19:23|0.03581183
18:19:24|0.03581183
18:19:25|0.03581183
18:19:26|0.03581183
18:19:27|0.03581183
18:19:28|0.03581183
18:19:29|0.035819
18:19:30|0.035819
18:19:31|0.03581542
18:19:32|0.03581542
18:19:33|0.03583353
18:19:34|0.03583353
18:19:35|0.03583353
18:19:36|0.03583353
18:19:37|0.03583353
18:19:38|0.03583353
18:19:39|0.03583353
18:19:40|0.03583353
18:19:41|0.03583353
18:19:43|0.03583353
18:19:44|0.03583353
18:19:44|0.03583353
18:19:46|0.03581901
18:19:47|0.03581901
18:19:48|0.03581901
18:19:50|0.03581901
18:19:51|0.03581899
18:19:51|0.03581899
18:19:52|0.03581899
18:19:54|0.03581899
18:19:54|0.03581182
18:19:55|0.03581182
18:19:56|0.03581182
18:19:57|0.03581182
18:19:59|0.03581182
18:20:00|0.03581182
18:20:01|0.03581182
18:20:02|0.03581182
18:20:03|0.03581182
18:20:04|0.03581182
18:20:05|0.03581
18:20:06|0.03581
18:20:07|0.03581
18:20:08|0.03581
18:20:10|0.03581
18:20:11|0.03581
18:20:12|0.03581
18:20:12|0.03581
18:20:14|0.03581
18:20:15|0.03581
18:20:16|0.03581
18:20:17|0.03581901
18:20:18|0.03585148
18:20:19|0.03583302
18:20:20|0.03583302
18:20:21|0.03582221
18:20:22|0.03582221
18:20:24|0.03582221
18:20:24|0.03582221
18:20:25|0.03582977
18:20:27|0.03582977
18:20:27|0.03582977
18:20:29|0.03579734
18:20:29|0.03579734
18:20:30|0.03579734
18:20:31|0.03581202
18:20:32|0.0358156
18:20:33|0.0358156
18:20:34|0.03583669
18:20:36|0.03583669
18:20:36|0.03583669
18:20:37|0.03581445
18:20:38|0.03581445
18:20:40|0.03585149
18:20:41|0.03585149
18:20:41|0.03585149
18:20:43|0.03585149
18:20:43|0.03585149
18:20:44|0.03585149
18:20:46|0.03585149
18:20:47|0.03585149
18:20:48|0.03585149
18:20:49|0.03585149
18:20:50|0.03587721
18:20:51|0.03587663
18:20:52|0.03587663
18:20:53|0.03587663
18:20:54|0.03587663
18:20:55|0.03587663
18:20:56|0.03583669
18:20:57|0.03583669
18:20:58|0.03583669
18:20:59|0.03583669
18:21:00|0.03585149
18:21:01|0.03585149
18:21:02|0.03585149
18:21:03|0.03585149
18:21:04|0.03585149
18:21:05|0.03585149
18:21:06|0.03585149
18:21:07|0.03585149
18:21:08|0.03585149
18:21:09|0.03585149
18:21:10|0.03585149
18:21:11|0.03585149
18:21:12|0.0358555
18:21:13|0.0358555
18:21:14|0.0358555
18:21:15|0.0358555
18:21:16|0.0358555
18:21:17|0.0358555
18:21:18|0.0358555
18:21:19|0.0358555
18:21:20|0.0358555
18:21:21|0.0358555
18:21:22|0.0358555
18:21:23|0.0358555
18:21:24|0.0358555
18:21:25|0.0358555
18:21:26|0.0358555
18:21:28|0.0358555
18:21:28|0.0358555
18:21:29|0.0358555
18:21:30|0.0358555
18:21:31|0.0358555
18:21:32|0.0358555
18:21:33|0.0358555
18:21:34|0.0358555
18:21:35|0.0358555
18:21:37|0.0358555
18:21:37|0.03587663
18:21:38|0.03587441
18:21:39|0.03587441
18:21:40|0.03587441
18:21:41|0.03587441
18:21:42|0.03587441
18:21:43|0.03587441
18:21:44|0.03586449
18:21:45|0.03586449
18:21:46|0.03586449
18:21:48|0.03586449
18:21:49|0.03586449
18:21:51|0.03586449
18:21:52|0.03586449
18:21:53|0.03586449
18:21:54|0.03586449
18:21:55|0.03586449
18:21:56|0.03586449
18:21:57|0.03586449
18:21:58|0.03586449
18:21:59|0.03586449
18:22:00|0.03586449
18:22:01|0.03586449
18:22:02|0.03586449
18:22:03|0.0358883
18:22:04|0.0358883
18:22:05|0.0358883
18:22:06|0.0358883
18:22:07|0.0358883
18:22:08|0.0358883
18:22:09|0.0358883
18:22:10|0.0358883
18:22:11|0.0358883
18:22:12|0.0358883
18:22:13|0.03586931
18:22:14|0.03586931
18:22:15|0.03586931
18:22:16|0.03589707
18:22:17|0.03589707
18:22:18|0.03589707
18:22:19|0.03589707
18:22:20|0.0359
18:22:22|0.0359
18:22:22|0.0359
18:22:23|0.03589085
18:22:24|0.03589085
18:22:25|0.03590177
18:22:26|0.03590177
18:22:28|0.03590177
18:22:28|0.03590177
18:22:30|0.03590177
18:22:31|0.03590177
18:22:31|0.03590177
18:22:33|0.03590177
18:22:33|0.03590177
18:22:35|0.03590177
18:22:36|0.03590177
18:22:37|0.03590314
18:22:38|0.03590314
18:22:39|0.03591969
18:22:40|0.03591969
18:22:41|0.03591701
18:22:42|0.03591701
18:22:43|0.03592042
18:22:44|0.03593
18:22:45|0.03593
18:22:46|0.03593
18:22:47|0.03593
18:22:48|0.03593
18:22:50|0.03595203
18:22:50|0.03595562
18:22:51|0.03595562
18:22:53|0.03595562
18:22:54|0.03595562
18:22:55|0.03595562
18:22:56|0.03596258
18:22:57|0.03596258
18:22:58|0.03596258
18:22:58|0.03596258
18:23:01|0.03596258
18:23:02|0.03593255
18:23:03|0.03593255
18:23:03|0.03593255
18:23:04|0.03593255
18:23:06|0.03593255
18:23:07|0.03593255
18:23:08|0.03593255
18:23:09|0.03593255
18:23:10|0.03593255
18:23:11|0.03594479
18:23:12|0.03594479
18:23:13|0.03595212
18:23:14|0.03595212
18:23:15|0.03594479
18:23:16|0.03594479
18:23:17|0.03594479
18:23:19|0.03594479
18:23:19|0.03594479
18:23:20|0.03594479
18:23:21|0.03594479
18:23:22|0.03594479
18:23:24|0.03594479
18:23:24|0.03594479
18:23:25|0.03594479
18:23:26|0.03592489
18:23:27|0.03592489
18:23:28|0.03592491
18:23:29|0.03592491
18:23:30|0.03592491
18:23:32|0.03592491
18:23:32|0.03592491
18:23:33|0.03590516
18:23:34|0.03590516
18:23:35|0.03590516
18:23:36|0.03590516
18:23:37|0.03590516
18:23:38|0.03590516
18:23:39|0.03590516
18:23:40|0.03590516
18:23:41|0.03590516
18:23:42|0.03590516
18:23:43|0.03590516
18:23:44|0.03590516
18:23:45|0.03590516
18:23:46|0.03590516
18:23:47|0.03590516
18:23:48|0.03590516
18:23:50|0.03590177
18:23:52|0.03590177
18:23:52|0.03590177
18:23:53|0.03590177
18:23:55|0.03590177
18:23:56|0.03590177
18:23:56|0.03590177
18:23:57|0.03591613
18:23:58|0.03591613
18:23:59|0.03592331
18:24:01|0.035916
18:24:01|0.035916
18:24:03|0.035916
18:24:03|0.035916
18:24:04|0.035916
18:24:05|0.035916
18:24:07|0.03593389
18:24:08|0.03593389
18:24:08|0.03593389
18:24:09|0.03593389
18:24:11|0.03593389
18:24:11|0.03593389
18:24:12|0.03593389
18:24:13|0.03593389
18:24:15|0.03593389
18:24:15|0.03593389
18:24:16|0.03593389
18:24:17|0.03593389
18:24:18|0.03595875
18:24:19|0.03595875
18:24:21|0.03595875
18:24:21|0.03595875
18:24:22|0.03595875
18:24:24|0.03595875
18:24:25|0.03595547
18:24:25|0.03595547
18:24:26|0.03595547
18:24:27|0.03595547
18:24:29|0.03595547
18:24:29|0.03595571
18:24:30|0.03595547
18:24:32|0.03595547
18:24:33|0.03595547
18:24:34|0.03597505
18:24:35|0.0359828
18:24:36|0.0359828
18:24:37|0.0359828
18:24:38|0.0359828
18:24:39|0.0359828
18:24:40|0.03596619
18:24:41|0.03596619
18:24:42|0.03596619
18:24:43|0.03597714
18:24:44|0.03596099
18:24:45|0.03596099
18:24:46|0.03596099
18:24:47|0.03596099
18:24:48|0.03596099
18:24:50|0.03596099
18:24:50|0.03596099
18:24:52|0.03596099
18:24:53|0.0359424
18:24:54|0.0359424
18:24:54|0.0359424
18:24:56|0.0359424
18:24:58|0.0359267
18:24:59|0.0359267
18:25:00|0.0359267
18:25:00|0.0359267
18:25:03|0.0359267
18:25:03|0.0359267
18:25:04|0.0359267
18:25:06|0.0359424
18:25:07|0.0359424
18:25:08|0.0359424
18:25:09|0.0359424
18:25:10|0.0359424
18:25:10|0.0359424
18:25:12|0.0359424
18:25:12|0.0359424
18:25:14|0.0359424
18:25:14|0.0359424
18:25:15|0.0359424
18:25:17|0.0359424
18:25:18|0.0359424
18:25:19|0.0359424
18:25:19|0.03592761
18:25:21|0.03592761
18:25:22|0.03592761
18:25:23|0.03592761
18:25:24|0.03592761
18:25:25|0.03592761
18:25:26|0.03592761
18:25:27|0.03593747
18:25:28|0.03593747
18:25:29|0.03593747
18:25:30|0.03593747
18:25:31|0.03593747
18:25:32|0.03594485
18:25:33|0.03594485
18:25:34|0.03594485
18:25:35|0.03594485
18:25:36|0.03594485
18:25:37|0.03594485
18:25:38|0.03594485
18:25:39|0.03594485
18:25:40|0.03595386
18:25:41|0.03595186
18:25:42|0.03595186
18:25:43|0.03595186
18:25:44|0.03595186
18:25:45|0.03595186
18:25:46|0.03595902
18:25:47|0.03595902
18:25:48|0.03595902
18:25:49|0.03595902
18:25:50|0.03595902
18:25:51|0.03595902
18:25:52|0.03595902
18:25:53|0.03595921
18:25:54|0.03595921
18:25:55|0.03595921
18:25:56|0.03595902
18:25:57|0.03595902
18:25:59|0.03595902
18:26:00|0.03595902
18:26:01|0.03595902
18:26:02|0.03595902
18:26:02|0.03595902
18:26:04|0.03595902
18:26:05|0.03595902
18:26:05|0.03595902
18:26:07|0.03595902
18:26:08|0.03595902
18:26:09|0.03595202
18:26:10|0.03595202
18:26:11|0.03595202
18:26:12|0.03595202
18:26:14|0.03595202
18:26:14|0.03595202
18:26:15|0.03595202
18:26:17|0.03595202
18:26:18|0.03595202
18:26:18|0.03595202
18:26:19|0.03595202
18:26:20|0.03595202
18:26:21|0.03595202
18:26:22|0.03595202
18:26:24|0.03596638
18:26:26|0.03596638
18:26:27|0.03596638
18:26:27|0.03596638
18:26:28|0.03597877
18:26:29|0.03598706
18:26:30|0.03599242
18:26:31|0.0359935
18:26:32|0.03598792
18:26:33|0.03598792
18:26:34|0.03598792
18:26:35|0.03598792
18:26:36|0.03598792
18:26:37|0.03598792
18:26:38|0.03598792
18:26:39|0.03598792
18:26:40|0.03598792
18:26:41|0.03598792
18:26:42|0.03598792
18:26:43|0.03598792
18:26:45|0.03598792
18:26:45|0.03598792
18:26:46|0.03598792
18:26:47|0.03598774
18:26:49|0.0359865
18:26:49|0.0359865
18:26:51|0.03601
18:26:52|0.03601
18:26:54|0.03601
18:26:54|0.03601661
18:26:56|0.03601661
18:26:57|0.03601661
18:26:58|0.03601661
18:26:59|0.03601661
18:27:00|0.03603659
18:27:01|0.03603659
18:27:02|0.03604
18:27:03|0.03604
18:27:04|0.03604
18:27:05|0.03604
18:27:06|0.03604
18:27:07|0.03604537
18:27:09|0.03605
18:27:09|0.036038
18:27:10|0.036038
18:27:12|0.036038
18:27:12|0.03603662
18:27:14|0.03603662
18:27:14|0.03603662
18:27:15|0.03603662
18:27:16|0.03603662
18:27:18|0.03603662
18:27:18|0.03603662
18:27:19|0.03603662
18:27:21|0.03603662
18:27:21|0.03602742
18:27:22|0.03602742
18:27:24|0.03602742
18:27:25|0.03602742
18:27:26|0.03602742
18:27:27|0.03602742
18:27:29|0.03602742
18:27:30|0.03602742
18:27:30|0.03605974
18:27:32|0.03606
18:27:33|0.03605595
18:27:33|0.03605595
18:27:34|0.03605595
18:27:35|0.03605595
18:27:36|0.03605595
18:27:37|0.03605595
18:27:39|0.03605595
18:27:39|0.03605595
18:27:41|0.03605595
18:27:41|0.03605595
18:27:42|0.03605595
18:27:44|0.03605595
18:27:44|0.03607
18:27:46|0.03607
18:27:47|0.0360741
18:27:47|0.0360773
18:27:48|0.0360773
18:27:50|0.0360773
18:27:51|0.0360773
18:27:53|0.0360773
18:27:54|0.0360773
18:27:54|0.0360773
18:27:55|0.0360773
18:27:56|0.0360773
18:27:57|0.0360773
18:27:59|0.0360773
18:27:59|0.0360773
18:28:00|0.0360773
18:28:01|0.0360773
18:28:02|0.0360773
18:28:03|0.03606673
18:28:05|0.03606673
18:28:06|0.03606673
18:28:06|0.03606673
18:28:08|0.0360773
18:28:08|0.0360773
18:28:10|0.0360773
18:28:11|0.0360773
18:28:12|0.0360773
18:28:13|0.0360773
18:28:14|0.0360773
18:28:15|0.0360773
18:28:16|0.0360773
18:28:17|0.03606688
18:28:18|0.03606331
18:28:19|0.03606688
18:28:20|0.03606688
18:28:22|0.03604877
18:28:22|0.03604877
18:28:24|0.0360773
18:28:24|0.03606332
18:28:26|0.0360773
18:28:26|0.0360773
18:28:27|0.0360773
18:28:29|0.0360773
18:28:29|0.0360773
18:28:31|0.0360773
18:28:32|0.0360773
18:28:32|0.0360773
18:28:34|0.0360773
18:28:34|0.0360773
18:28:35|0.0360773
18:28:36|0.0360773
18:28:38|0.0360773
18:28:38|0.0360773
18:28:39|0.0360773
18:28:40|0.0360773
18:28:41|0.0360773
18:28:43|0.0360773
18:28:43|0.0360773
18:28:45|0.0360773
18:28:46|0.0360773
18:28:46|0.0360773
18:28:48|0.0360773
18:28:48|0.03608127
18:28:49|0.03608127
18:28:50|0.03608127
18:28:51|0.03608127
18:28:53|0.03606672
18:28:54|0.03606672
18:28:55|0.03606672
18:28:57|0.03606672
18:28:58|0.03606672
18:28:58|0.03606672
18:29:00|0.03604072
18:29:00|0.03604072
18:29:01|0.03604072
18:29:02|0.03604072
18:29:03|0.03604072
18:29:04|0.03604072
18:29:05|0.03604072
18:29:06|0.03604072
18:29:08|0.03604072
18:29:09|0.03604072
18:29:09|0.03604072
18:29:11|0.03604072
18:29:12|0.03604001
18:29:13|0.03604001
18:29:13|0.03604001
18:29:14|0.03604001
18:29:15|0.03604159
18:29:16|0.03604159
18:29:17|0.03606446
18:29:18|0.03606446
18:29:19|0.03606446
18:29:20|0.03606446
18:29:22|0.03606332
18:29:22|0.03606332
18:29:24|0.03606332
18:29:24|0.03604879
18:29:25|0.03604879
18:29:27|0.03604879
18:29:27|0.03604879
18:29:28|0.03604879
18:29:29|0.03604879
18:29:30|0.03604879
18:29:32|0.03604879
18:29:33|0.03604879
18:29:34|0.03604879
18:29:35|0.03604879
18:29:36|0.03604879
18:29:37|0.03604879
18:29:38|0.03604879
18:29:39|0.03604879
18:29:40|0.03604879
18:29:41|0.03604879
18:29:42|0.03604879
18:29:43|0.03604879
18:29:44|0.03605215
18:29:45|0.03605215
18:29:46|0.03605215
18:29:47|0.03605215
18:29:48|0.03605215
18:29:49|0.03605215
18:29:50|0.03610193
18:29:51|0.03610193
18:29:52|0.03610193
18:29:53|0.03610193
18:29:55|0.03606958
18:29:55|0.03606958
18:29:56|0.03606958
18:29:58|0.03606958
18:30:00|0.03606958
18:30:01|0.03606958
18:30:02|0.03606958
18:30:03|0.03606958
18:30:04|0.03606958
18:30:06|0.03606958
18:30:07|0.03606958
18:30:08|0.03606958
18:30:09|0.03606958
18:30:10|0.03606958
18:30:10|0.03606958
18:30:12|0.03606958
18:30:13|0.03606958
18:30:14|0.03606958
18:30:15|0.03606958
18:30:16|0.03606958
18:30:18|0.03606958
18:30:18|0.03608108
18:30:19|0.03608108
18:30:20|0.03608108
18:30:21|0.03608108
18:30:23|0.03609864
18:30:23|0.03610126
18:30:24|0.03610126
18:30:26|0.03610126
18:30:26|0.03610282
18:30:28|0.03610282
18:30:29|0.03612
18:30:30|0.03612
18:30:31|0.03612
18:30:32|0.03612
18:30:34|0.03612
18:30:34|0.03609545
18:30:35|0.03609545
18:30:36|0.03609727
18:30:37|0.03609727
18:30:38|0.03609727
18:30:39|0.03609727
18:30:40|0.03609727
18:30:41|0.03609727
18:30:42|0.03609727
18:30:43|0.03609727
18:30:44|0.03609727
18:30:45|0.03609727
18:30:46|0.03609727
18:30:47|0.03609727
18:30:48|0.03609727
18:30:49|0.03609727
18:30:50|0.03609727
18:30:51|0.03609727
18:30:52|0.03609727
18:30:53|0.03609902
18:30:54|0.03609902
18:30:56|0.03609902
18:30:57|0.03609902
18:30:58|0.03609727
18:30:59|0.03609727
18:31:00|0.03611993
18:31:02|0.03611993
18:31:02|0.03606449
18:31:04|0.03608108
18:31:04|0.03608108
18:31:06|0.03608108
18:31:07|0.03608108
18:31:08|0.03608108
18:31:08|0.03608108
18:31:10|0.03608108
18:31:11|0.03605596
18:31:12|0.03605596
18:31:13|0.03605596
18:31:14|0.03605953
18:31:15|0.03605953
18:31:16|0.03605953
18:31:17|0.03605953
18:31:18|0.03605953
18:31:19|0.03605953
18:31:20|0.03605953
18:31:21|0.03606968
18:31:22|0.03606968
18:31:23|0.03607382
18:31:24|0.03609161
18:31:25|0.03609161
18:31:26|0.03610271
18:31:27|0.03610271
18:31:28|0.03610271
18:31:29|0.03608468
18:31:30|0.03608468
18:31:31|0.03608468
18:31:32|0.03608468
18:31:33|0.03608468
18:31:34|0.03608468
18:31:35|0.03608468
18:31:36|0.03608468
18:31:37|0.03608468
18:31:38|0.03608468
18:31:39|0.03608468
18:31:40|0.03608468
18:31:41|0.03608468
18:31:42|0.03608468
18:31:43|0.03608468
18:31:44|0.03608468
18:31:45|0.03609161
18:31:46|0.03609161
18:31:47|0.03609161
18:31:48|0.03606915
18:31:49|0.03606915
18:31:50|0.03606915
18:31:51|0.03606915
18:31:52|0.03606915
18:31:53|0.03606915
18:31:54|0.03606915
18:31:55|0.03606915
18:31:57|0.03606915
18:31:58|0.03605162
18:31:59|0.03605235
18:32:01|0.03605235
18:32:02|0.03605235
18:32:03|0.03605235
18:32:03|0.03605235
18:32:05|0.03605235
18:32:05|0.03605235
18:32:07|0.03606238
18:32:08|0.03606238
18:32:09|0.03609156
18:32:10|0.03609156
18:32:11|0.03609201
18:32:11|0.03609201
18:32:13|0.03609201
18:32:14|0.03609201
18:32:15|0.0360938
18:32:16|0.03609376
18:32:17|0.03609376
18:32:18|0.03608466
18:32:19|0.03608466
18:32:20|0.03608466
18:32:21|0.03608466
18:32:22|0.03607758
18:32:23|0.03607758
18:32:24|0.03607758
18:32:25|0.03607758
18:32:26|0.03607758
18:32:27|0.03607758
18:32:28|0.03607758
18:32:29|0.03607758
18:32:30|0.03607758
18:32:31|0.03607758
18:32:32|0.03607758
18:32:33|0.03604878
18:32:35|0.03604878
18:32:35|0.03608158
18:32:36|0.03608158
18:32:38|0.03608158
18:32:38|0.03608158
18:32:39|0.03608158
18:32:40|0.03608158
18:32:41|0.03608158
18:32:42|0.03608158
18:32:43|0.03608158
18:32:44|0.03608158
18:32:45|0.03608158
18:32:46|0.03608158
18:32:47|0.03608158
18:32:48|0.03608158
18:32:49|0.03608158
18:32:51|0.03608158
18:32:51|0.03608158
18:32:53|0.03608158
18:32:54|0.03608158
18:32:54|0.03608158
18:32:55|0.03608158
18:32:57|0.03608158
18:32:58|0.03608158
18:32:59|0.03608158
18:33:01|0.03608158
18:33:02|0.03608158
18:33:02|0.03610281
18:33:04|0.03610281
18:33:05|0.03610281
18:33:06|0.03610281
18:33:07|0.03610281
18:33:09|0.03610281
18:33:10|0.03611998
18:33:11|0.03611357
18:33:12|0.03611357
18:33:13|0.03611357
18:33:14|0.03611357
18:33:15|0.03609905
18:33:15|0.03609905
18:33:17|0.03609905
18:33:17|0.03609905
18:33:19|0.03609905
18:33:20|0.03609905
18:33:21|0.03609905
18:33:22|0.03609905
18:33:24|0.03609905
18:33:25|0.03608826
18:33:25|0.03608826
18:33:27|0.03610637
18:33:28|0.03610637
18:33:29|0.03610637
18:33:30|0.03610637
18:33:31|0.03610637
18:33:32|0.03610637
18:33:32|0.03610446
18:33:34|0.03610446
18:33:35|0.03610448
18:33:35|0.03610446
18:33:37|0.0360697
18:33:38|0.0360652
18:33:39|0.0360652
18:33:40|0.0360652
18:33:41|0.0360652
18:33:42|0.0360652
18:33:43|0.0360652
18:33:44|0.0360652
18:33:45|0.0360652
18:33:46|0.0360652
18:33:47|0.0360652
18:33:48|0.03607036
18:33:49|0.03608486
18:33:50|0.03608486
18:33:51|0.03608486
18:33:52|0.03608486
18:33:53|0.03608486
18:33:54|0.03608486
18:33:55|0.03608332
18:33:56|0.03608332
18:33:57|0.03608332
18:33:58|0.03608332
18:33:59|0.03608332
18:34:00|0.03608332
18:34:02|0.03609199
18:34:04|0.03609087
18:34:04|0.03609087
18:34:06|0.03609087
18:34:06|0.03609203
18:34:08|0.03609203
18:34:09|0.03609203
18:34:10|0.03609203
18:34:11|0.03609203
18:34:12|0.03609203
18:34:13|0.03609203
18:34:14|0.03609203
18:34:15|0.03609203
18:34:16|0.03609203
18:34:17|0.03609203
18:34:18|0.03609203
18:34:19|0.03609203
18:34:20|0.03609203
18:34:21|0.03607395
18:34:22|0.03607395
18:34:23|0.03607395
18:34:24|0.03607395
18:34:25|0.03607395
18:34:26|0.03607353
18:34:27|0.03607353
18:34:28|0.03607353
18:34:29|0.03607353
18:34:30|0.03607353
18:34:31|0.03607766
18:34:32|0.03607766
18:34:33|0.03607766
18:34:34|0.03607729
18:34:35|0.03607729
18:34:36|0.03607729
18:34:37|0.03607729
18:34:38|0.03607729
18:34:39|0.03607729
18:34:40|0.03607347
18:34:41|0.03607331
18:34:42|0.03607331
18:34:43|0.03607331
18:34:44|0.03607331
18:34:45|0.03607331
18:34:46|0.03607331
18:34:47|0.03607331
18:34:48|0.03607331
18:34:49|0.03606691
18:34:50|0.03606691
18:34:51|0.03606691
18:34:52|0.03606691
18:34:53|0.03606691
18:34:54|0.03606691
18:34:55|0.03606691
18:34:56|0.03606691
18:34:57|0.03606691
18:34:58|0.03606691
18:35:00|0.03606691
18:35:01|0.03606691
18:35:02|0.03606691
18:35:03|0.03605115
18:35:04|0.03605115
18:35:05|0.03605115
18:35:06|0.03607
18:35:07|0.03607
18:35:08|0.03607
18:35:09|0.0360668
18:35:10|0.0360668
18:35:11|0.0360668
18:35:12|0.0360668
18:35:13|0.0360668
18:35:14|0.0360668
18:35:15|0.0360668
18:35:16|0.0360668
18:35:17|0.0360668
18:35:18|0.0360668
18:35:19|0.03607768
18:35:20|0.03607768
18:35:21|0.0360739
18:35:22|0.0360739
18:35:23|0.0360739
18:35:24|0.0360739
18:35:25|0.0360739
18:35:26|0.03605957
18:35:27|0.03605957
18:35:28|0.03605957
18:35:29|0.03605957
18:35:30|0.03605957
18:35:31|0.0360739
18:35:32|0.0360739
18:35:33|0.0360739
18:35:34|0.0360739
18:35:35|0.0360739
18:35:36|0.0360739
18:35:37|0.0360739
18:35:38|0.0360739
18:35:39|0.0360739
18:35:40|0.0360739
18:35:41|0.03607749
18:35:42|0.03608487
18:35:43|0.03608487
18:35:44|0.03608487
18:35:45|0.03608487
18:35:46|0.03608487
18:35:47|0.03608487
18:35:48|0.03610273
18:35:49|0.03610273
18:35:50|0.03610273
18:35:51|0.03608486
18:35:53|0.03608486
18:35:53|0.03608122
18:35:55|0.03609562
18:35:56|0.03609562
18:35:57|0.03609562
18:35:58|0.03609562
18:35:59|0.03611999
18:36:01|0.03611999
18:36:02|0.03611999
18:36:02|0.03611999
18:36:03|0.03610621
18:36:04|0.03610621
18:36:05|0.03610621
18:36:06|0.03610621
18:36:07|0.03610621
18:36:09|0.03610621
18:36:10|0.03612428
18:36:11|0.03612428
18:36:11|0.03609185
18:36:12|0.03608486
18:36:13|0.03608486
18:36:14|0.03608486
18:36:16|0.03609913
18:36:17|0.03609913
18:36:17|0.03607828
18:36:19|0.03607828
18:36:20|0.03607828
18:36:21|0.03607828
18:36:22|0.03608106
18:36:23|0.03608106
18:36:24|0.03608106
18:36:25|0.03608106
18:36:27|0.03608106
18:36:27|0.03608058
18:36:28|0.03608058
18:36:29|0.03608058
18:36:30|0.03608058
18:36:31|0.03608058
18:36:32|0.03608058
18:36:33|0.03608058
18:36:34|0.03608058
18:36:35|0.03608058
18:36:36|0.03609193
18:36:37|0.03609193
18:36:38|0.03608106
18:36:39|0.03608106
18:36:40|0.03608106
18:36:41|0.03608106
18:36:42|0.03608106
18:36:43|0.03608058
18:36:44|0.03608058
18:36:45|0.03608058
18:36:46|0.03608058
18:36:47|0.03608058
18:36:48|0.03608058
18:36:49|0.03608058
18:36:50|0.03608058
18:36:52|0.03608058
18:36:52|0.03608058
18:36:53|0.03608058
18:36:54|0.03608058
18:36:55|0.03608058
18:36:56|0.03608058
18:36:57|0.03608058
18:36:58|0.03608107
18:36:59|0.03608107
18:37:01|0.03612353
18:37:02|0.03612353
18:37:03|0.0361
18:37:04|0.0361
18:37:05|0.0361
18:37:06|0.0361
18:37:07|0.0361
18:37:08|0.0361
18:37:09|0.0361
18:37:10|0.0361
18:37:11|0.0361
18:37:12|0.0361
18:37:13|0.03609999
18:37:15|0.03609999
18:37:15|0.03609999
18:37:17|0.03608576
18:37:17|0.03608576
18:37:18|0.03608576
18:37:19|0.03608576
18:37:20|0.03608576
18:37:21|0.03608576
18:37:23|0.03608576
18:37:24|0.03608
18:37:24|0.03608
18:37:26|0.03608
18:37:26|0.036085
18:37:28|0.036085
18:37:29|0.036085
18:37:30|0.036085
18:37:30|0.036085
18:37:32|0.036085
18:37:32|0.036085
18:37:34|0.036085
18:37:35|0.036085
18:37:36|0.036085
18:37:37|0.03606554
18:37:38|0.03606554
18:37:39|0.03606554
18:37:40|0.03606554
18:37:41|0.03608485
18:37:42|0.03608485
18:37:43|0.03608485
18:37:44|0.03608485
18:37:45|0.03608485
18:37:46|0.03608485
18:37:47|0.03608485
18:37:48|0.03608485
18:37:49|0.03608485
18:37:50|0.03608485
18:37:51|0.03607585
18:37:52|0.03609996
18:37:53|0.03609996
18:37:54|0.03608889
18:37:55|0.03608889
18:37:56|0.03608889
18:37:57|0.03608889
18:37:58|0.03608889
18:37:59|0.03608889
18:38:00|0.03608889
18:38:01|0.03608889
18:38:03|0.03608889
18:38:05|0.03608889
18:38:06|0.03608889
18:38:07|0.03608889
18:38:09|0.03608889
18:38:09|0.03608889
18:38:10|0.03608889
18:38:12|0.03610994
18:38:13|0.03610994
18:38:14|0.03610994
18:38:15|0.03610994
18:38:17|0.03610994
18:38:17|0.03610994
18:38:18|0.03610994
18:38:19|0.03610994
18:38:20|0.03610994
18:38:21|0.03610994
18:38:22|0.03610993
18:38:23|0.0360889
18:38:25|0.0360889
18:38:26|0.0360889
18:38:26|0.03610278
18:38:27|0.03610278
18:38:28|0.03610278
18:38:29|0.03610278
18:38:30|0.03610639
18:38:31|0.03610639
18:38:33|0.03610639
18:38:33|0.03610639
18:38:35|0.03610639
18:38:35|0.03610639
18:38:36|0.03610639
18:38:37|0.03610639
18:38:39|0.03610999
18:38:39|0.03610999
18:38:41|0.03610999
18:38:41|0.0361
18:38:42|0.0361
18:38:43|0.0361
18:38:44|0.0361
18:38:45|0.0361
18:38:47|0.0361
18:38:47|0.0361
18:38:49|0.0361
18:38:50|0.0361
18:38:50|0.0361
18:38:51|0.0361
18:38:53|0.0361
18:38:55|0.0361
18:38:55|0.03608722
18:38:56|0.03608722
18:38:57|0.03608722
18:38:58|0.03607145
18:38:59|0.03607145
18:39:01|0.03609862
18:39:01|0.03609862
18:39:03|0.03606399
18:39:04|0.036085
18:39:05|0.036085
18:39:06|0.036085
18:39:07|0.036085
18:39:08|0.036085
18:39:09|0.036085
18:39:10|0.036085
18:39:11|0.03606001
18:39:12|0.03606001
18:39:13|0.03606001
18:39:14|0.03608127
18:39:15|0.03608127
18:39:16|0.03608127
18:39:17|0.03609649
18:39:18|0.03609649
18:39:19|0.03607768
18:39:20|0.03607768
18:39:22|0.03607768
18:39:22|0.03607768
18:39:23|0.03607768
18:39:24|0.03607768
18:39:25|0.03605956
18:39:26|0.03605956
18:39:27|0.03605956
18:39:28|0.03604789
18:39:29|0.03604
18:39:30|0.0360379
18:39:31|0.0360379
18:39:32|0.0360246
18:39:33|0.0360246
18:39:35|0.0360246
18:39:35|0.0360246
18:39:36|0.0360246
18:39:38|0.03604537
18:39:38|0.03604537
18:39:39|0.03604537
18:39:40|0.03604537
18:39:41|0.03604537
18:39:42|0.03604537
18:39:43|0.03604537
18:39:44|0.03604537
18:39:46|0.03604199
18:39:46|0.03604199
18:39:47|0.03604199
18:39:48|0.03604199
18:39:49|0.03604199
18:39:50|0.03604199
18:39:51|0.03604199
18:39:52|0.03604199
18:39:54|0.03606332
18:39:55|0.03606332
18:39:55|0.03606332
18:39:56|0.03606332
18:39:58|0.0360832
18:39:58|0.0360832
18:40:00|0.0360832
18:40:00|0.03605614
18:40:01|0.03605614
18:40:02|0.03605614
18:40:04|0.03605614
18:40:05|0.03605614
18:40:06|0.03605614
18:40:07|0.03605614
18:40:08|0.03605614
18:40:10|0.03605614
18:40:10|0.03605614
18:40:12|0.03605614
18:40:12|0.03605614
18:40:13|0.03605614
18:40:15|0.03605614
18:40:16|0.03605614
18:40:17|0.03605614
18:40:17|0.03605614
18:40:19|0.03605614
18:40:20|0.03605614
18:40:21|0.03605614
18:40:22|0.03608127
18:40:23|0.03608127
18:40:24|0.03608127
18:40:25|0.03608127
18:40:26|0.03608127
18:40:27|0.03608127
18:40:28|0.03608127
18:40:29|0.03605641
18:40:30|0.03605641
18:40:31|0.03605641
18:40:32|0.03605641
18:40:33|0.03605614
18:40:34|0.03605614
18:40:35|0.03605614
18:40:36|0.03605614
18:40:37|0.03608066
18:40:38|0.03608066
18:40:39|0.03608066
18:40:40|0.03608066
18:40:41|0.03608066
18:40:42|0.03608066
18:40:43|0.036056
18:40:44|0.03608066
18:40:45|0.03608066
18:40:47|0.03608066
18:40:47|0.03608066
18:40:48|0.03608066
18:40:49|0.03605614
18:40:51|0.03605614
18:40:52|0.03605614
18:40:53|0.03608063
18:40:54|0.03608063
18:40:55|0.03608063
18:40:56|0.03608063
18:40:57|0.03608061
18:40:58|0.03608061
18:40:59|0.03608061
18:41:00|0.03608061
18:41:01|0.03608061
18:41:02|0.03608064
18:41:03|0.03606002
18:41:04|0.03606002
18:41:05|0.03606002
18:41:07|0.03606002
18:41:07|0.03606002
18:41:09|0.03606002
18:41:09|0.03606002
18:41:11|0.03606925
18:41:12|0.03606925
18:41:13|0.03607392
18:41:14|0.03607392
18:41:15|0.03607392
18:41:16|0.03607392
18:41:17|0.03607392
18:41:17|0.03606364
18:41:19|0.03606364
18:41:20|0.03606364
18:41:21|0.03606364
18:41:21|0.03606364
18:41:23|0.03606364
18:41:23|0.03606364
18:41:25|0.03606364
18:41:26|0.03606364
18:41:27|0.03606364
18:41:28|0.03606364
18:41:29|0.03606364
18:41:30|0.03606364
18:41:32|0.03606364
18:41:32|0.03609552
18:41:33|0.03609552
18:41:34|0.03609549
18:41:36|0.03609549
18:41:37|0.03609549
18:41:37|0.03609549
18:41:39|0.03609549
18:41:40|0.03609549
18:41:40|0.03606002
18:41:42|0.03607049
18:41:42|0.03607049
18:41:43|0.03607049
18:41:45|0.03607049
18:41:45|0.03607049
18:41:47|0.03607049
18:41:48|0.03607049
18:41:49|0.03607049
18:41:50|0.03607049
18:41:51|0.03607049
18:41:52|0.03607049
18:41:53|0.03607049
18:41:54|0.03607049
18:41:55|0.03607049
18:41:56|0.03604063
18:41:58|0.03604393
18:41:58|0.03604393
18:41:59|0.03604393
18:42:00|0.03604393
18:42:01|0.03604393
18:42:03|0.03605942
18:42:03|0.03604393
18:42:04|0.03604393
18:42:06|0.03602421
18:42:08|0.03602421
18:42:08|0.03602421
18:42:09|0.03602421
18:42:10|0.03602421
18:42:11|0.03602421
18:42:13|0.03605105
18:42:14|0.03605105
18:42:15|0.03605105
18:42:17|0.03604895
18:42:18|0.03603835
18:42:18|0.03603474
18:42:20|0.03603474
18:42:21|0.03603474
18:42:22|0.03605972
18:42:23|0.03605972
18:42:25|0.036031
18:42:26|0.036031
18:42:27|0.036031
18:42:28|0.036031
18:42:29|0.036031
18:42:30|0.036031
18:42:31|0.036031
18:42:32|0.036031
18:42:33|0.03603098
18:42:34|0.03603098
18:42:35|0.03603098
18:42:36|0.03603098
18:42:38|0.03600527
18:42:38|0.03600527
18:42:39|0.03600527
18:42:40|0.03600527
18:42:42|0.03600527
18:42:42|0.03600527
18:42:43|0.03600526
18:42:44|0.03600526
18:42:45|0.03600526
18:42:46|0.03600526
18:42:47|0.03602624
18:42:48|0.03602624
18:42:49|0.03602624
18:42:50|0.03602624
18:42:51|0.03602624
18:42:52|0.03602624
18:42:53|0.03602624
18:42:54|0.03602624
18:42:55|0.03602624
18:42:56|0.03602624
18:42:57|0.03603818
18:42:58|0.03603818
18:42:59|0.03603818
18:43:00|0.03603818
18:43:01|0.03603818
18:43:02|0.03604066
18:43:03|0.03604066
18:43:04|0.03600002
18:43:07|0.03600002
18:43:09|0.03600002
18:43:10|0.03600002
18:43:11|0.03602374
18:43:12|0.03602374
18:43:13|0.03601308
18:43:14|0.03601308
18:43:15|0.03601308
18:43:16|0.03600003
18:43:17|0.036
18:43:18|0.03601665
18:43:19|0.03602379
18:43:20|0.03602379
18:43:21|0.03602379
18:43:22|0.03603459
18:43:23|0.03603459
18:43:24|0.03603459
18:43:25|0.03603459
18:43:26|0.03603459
18:43:27|0.03600587
18:43:28|0.03603457
18:43:29|0.03603462
18:43:30|0.03603459
18:43:31|0.03603459
18:43:33|0.03604741
18:43:33|0.03604741
18:43:34|0.03604741
18:43:36|0.03600002
18:43:36|0.03600002
18:43:38|0.03600002
18:43:39|0.03600002
18:43:40|0.03600002
18:43:41|0.03600002
18:43:42|0.03600002
18:43:43|0.03600002
18:43:44|0.03600002
18:43:45|0.03600002
18:43:46|0.03603912
18:43:47|0.03604507
18:43:48|0.03604507
18:43:49|0.03604507
18:43:50|0.03604507
18:43:51|0.03604507
18:43:52|0.03604928
18:43:53|0.03604896
18:43:54|0.03604896
18:43:55|0.03604896
18:43:56|0.03603488
18:43:58|0.03603487
18:43:58|0.03603487
18:44:00|0.03603487
18:44:00|0.03603487
18:44:01|0.03603487
18:44:03|0.03603487
18:44:04|0.03600429
18:44:05|0.03600429
18:44:05|0.03600429
18:44:07|0.03600429
18:44:09|0.03601308
18:44:10|0.03601308
18:44:11|0.03601308
18:44:11|0.03604072
18:44:13|0.03604072
18:44:15|0.03601308
18:44:16|0.03601308
18:44:17|0.036031
18:44:18|0.036031
18:44:19|0.036031
18:44:20|0.036031
18:44:21|0.036031
18:44:22|0.036031
18:44:24|0.036031
18:44:24|0.03602023
18:44:25|0.03602023
18:44:27|0.03602023
18:44:28|0.03602023
18:44:28|0.03602023
18:44:30|0.03602023
18:44:30|0.03602023
18:44:31|0.03604576
18:44:32|0.0360096
18:44:33|0.0360096
18:44:34|0.03602023
18:44:35|0.0360407
18:44:36|0.03608418
18:44:37|0.03606985
18:44:38|0.03609558
18:44:40|0.03609558
18:44:40|0.03609202
18:44:41|0.03606969
18:44:42|0.03606969
18:44:43|0.03606969
18:44:44|0.03605523
18:44:45|0.03605523
18:44:46|0.03605523
18:44:47|0.0361
18:44:48|0.0361
18:44:49|0.0361
18:44:50|0.0361
18:44:51|0.0361
18:44:52|0.0361
18:44:53|0.0361
18:44:54|0.03607008
18:44:55|0.03607008
18:44:57|0.0360999
18:44:57|0.03608481
18:44:58|0.03608481
18:45:00|0.03608481
18:45:00|0.0360697
18:45:01|0.0360697
18:45:02|0.0360697
18:45:03|0.0360697
18:45:04|0.0360697
18:45:05|0.03610195
18:45:06|0.03606969
18:45:08|0.03606969
18:45:08|0.03606969
18:45:10|0.03606969
18:45:10|0.03606969
18:45:11|0.03606969
18:45:13|0.03607398
18:45:14|0.03607398
18:45:15|0.03607398
18:45:16|0.03607398
18:45:17|0.03604485
18:45:18|0.03606675
18:45:19|0.0360646
18:45:20|0.0360646
18:45:21|0.0360646
18:45:22|0.03608171
18:45:24|0.03608171
18:45:24|0.03608171
18:45:25|0.03606463
18:45:27|0.03606463
18:45:27|0.0360646
18:45:29|0.0360646
18:45:29|0.0360646
18:45:31|0.0360646
18:45:32|0.0360448
18:45:33|0.0360448
18:45:34|0.0360448
18:45:35|0.0360448
18:45:36|0.0360511
18:45:37|0.03606449
18:45:38|0.03606313
18:45:40|0.03606313
18:45:40|0.03605582
18:45:41|0.03605582
18:45:42|0.0360631
18:45:44|0.03604074
18:45:44|0.03604074
18:45:45|0.03604074
18:45:46|0.03604074
18:45:47|0.03604074
18:45:48|0.03602434
18:45:49|0.03602434
18:45:50|0.03602434
18:45:52|0.03602434
18:45:52|0.03602434
18:45:53|0.03602433
18:45:55|0.03602433
18:45:55|0.03602433
18:45:56|0.03603775
18:45:58|0.03602027
18:45:58|0.03602027
18:45:59|0.03602027
18:46:00|0.03602027
18:46:01|0.03602027
18:46:02|0.0360167
18:46:04|0.0360167
18:46:04|0.0360167
18:46:05|0.03601408
18:46:06|0.03600101
18:46:07|0.03600101
18:46:08|0.03600002
18:46:10|0.03600002
18:46:11|0.03600002
18:46:13|0.03600388
18:46:14|0.03600388
18:46:15|0.036001
18:46:16|0.036001
18:46:17|0.036001
18:46:18|0.036001
18:46:19|0.036001
18:46:20|0.036001
18:46:21|0.036001
18:46:22|0.036001
18:46:23|0.036001
18:46:24|0.036001
18:46:25|0.036001
18:46:26|0.036001
18:46:27|0.036001
18:46:29|0.036001
18:46:29|0.036001
18:46:31|0.03602703
18:46:31|0.03602703
18:46:32|0.03602703
18:46:33|0.03602703
18:46:35|0.03603778
18:46:36|0.03603778
18:46:37|0.03603778
18:46:38|0.03603778
18:46:39|0.03603778
18:46:40|0.03603778
18:46:41|0.03603778
18:46:43|0.03603778
18:46:43|0.03603778
18:46:44|0.03603778
18:46:46|0.03603778
18:46:46|0.03603778
18:46:48|0.03603778
18:46:48|0.03603778
18:46:49|0.03603778
18:46:50|0.03603778
18:46:52|0.03603778
18:46:52|0.03603778
18:46:53|0.03603778
18:46:54|0.03603816
18:46:56|0.03606966
18:46:56|0.03606966
18:46:57|0.03606966
18:46:58|0.03607395
18:46:59|0.03607395
18:47:00|0.03607395
18:47:01|0.03607395
18:47:02|0.03607395
18:47:04|0.03607395
18:47:04|0.03607395
18:47:06|0.03607395
18:47:06|0.03607395
18:47:07|0.03607395
18:47:08|0.03607395
18:47:09|0.03607395
18:47:11|0.03607395
18:47:12|0.03607395
18:47:13|0.03607395
18:47:14|0.03607395
18:47:15|0.03607395
18:47:16|0.03607395
18:47:17|0.03607395
18:47:18|0.03607395
18:47:19|0.03607395
18:47:20|0.03607395
18:47:21|0.03607395
18:47:22|0.03607395
18:47:23|0.03607395
18:47:24|0.03608049
18:47:26|0.03608049
18:47:26|0.03608049
18:47:28|0.03608049
18:47:29|0.03608049
18:47:30|0.03608049
18:47:30|0.03608049
18:47:31|0.03608049
18:47:33|0.03608049
18:47:34|0.03608049
18:47:34|0.03608049
18:47:36|0.03608049
18:47:37|0.03608049
18:47:38|0.03608049
18:47:39|0.03608049
18:47:40|0.03608049
18:47:41|0.03608049
18:47:42|0.03608049
18:47:42|0.03608049
18:47:43|0.03608049
18:47:44|0.03608049
18:47:46|0.0360843
18:47:47|0.03608049
18:47:48|0.03608049
18:47:49|0.03608049
18:47:49|0.03608049
18:47:51|0.03608049
18:47:51|0.03608049
18:47:53|0.03608049
18:47:54|0.0360805
18:47:55|0.0360805
18:47:55|0.0360805
18:47:57|0.0360805
18:47:58|0.03608049
18:47:59|0.03608049
18:48:00|0.03608049
18:48:01|0.03608049
18:48:02|0.03608049
18:48:03|0.03600833
18:48:04|0.03600833
18:48:05|0.03600833
18:48:06|0.03600833
18:48:07|0.03600833
18:48:08|0.03607061
18:48:09|0.03607061
18:48:10|0.03607061
18:48:11|0.03607061
18:48:13|0.03607061
18:48:14|0.03607061
18:48:15|0.03607061
18:48:16|0.03607061
18:48:17|0.03607061
18:48:18|0.03607061
18:48:19|0.03607061
18:48:20|0.03608066
18:48:21|0.03608066
18:48:22|0.03608066
18:48:23|0.03608066
18:48:24|0.03607138
18:48:25|0.03607138
18:48:26|0.03607138
18:48:27|0.03607138
18:48:28|0.03607138
18:48:30|0.03607138
18:48:30|0.03607138
18:48:31|0.03608412
18:48:32|0.03608412
18:48:34|0.036096
18:48:34|0.036096
18:48:35|0.036096
18:48:36|0.036096
18:48:38|0.036096
18:48:39|0.036096
18:48:39|0.036096
18:48:41|0.036096
18:48:41|0.036096
18:48:42|0.036096
18:48:43|0.036096
18:48:44|0.03611476
18:48:45|0.03611476
18:48:46|0.03611476
18:48:47|0.03611476
18:48:49|0.03611476
18:48:49|0.03611476
18:48:50|0.03611476
18:48:51|0.03611476
18:48:52|0.03608941
18:48:53|0.03608411
18:48:54|0.03609852
18:48:55|0.03609852
18:48:56|0.03609852
18:48:57|0.03609852
18:48:58|0.03609852
18:48:59|0.03609852
18:49:00|0.03609852
18:49:02|0.03609852
18:49:03|0.03608942
18:49:04|0.03609852
18:49:05|0.03609852
18:49:06|0.03609845
18:49:07|0.03609845
18:49:08|0.03607613
18:49:09|0.03609302
18:49:10|0.03609302
18:49:11|0.03609302
18:49:12|0.03609302
18:49:13|0.03609302
18:49:15|0.03610761
18:49:15|0.03610761
18:49:17|0.03610964
18:49:18|0.03610964
18:49:19|0.03610964
18:49:20|0.03610964
18:49:21|0.03610964
18:49:22|0.03610964
18:49:23|0.03610964
18:49:24|0.03610964
18:49:26|0.03610964
18:49:27|0.03610964
18:49:27|0.03610964
18:49:28|0.03610964
18:49:30|0.03610964
18:49:30|0.03608246
18:49:32|0.03608246
18:49:33|0.03608246
18:49:33|0.03608246
18:49:35|0.03608246
18:49:36|0.03608246
18:49:37|0.03608246
18:49:38|0.03608246
18:49:39|0.0361038
18:49:40|0.0361038
18:49:41|0.0361038
18:49:42|0.0361038
18:49:43|0.0361038
18:49:44|0.0361038
18:49:45|0.03610021
18:49:46|0.03613982
18:49:47|0.03613982
18:49:48|0.03612175
18:49:49|0.0361165
18:49:50|0.0361165
18:49:51|0.03612535
18:49:52|0.03613262
18:49:53|0.03613262
18:49:54|0.03613262
18:49:55|0.03613262
18:49:56|0.03613262
18:49:57|0.03613262
18:49:58|0.03613602
18:49:59|0.03613602
18:50:00|0.03613602
18:50:01|0.03612542
18:50:02|0.03612542
18:50:03|0.03609538
18:50:04|0.03609538
18:50:05|0.03609538
18:50:07|0.03609538
18:50:07|0.03609538
18:50:08|0.03609538
18:50:09|0.03610018
18:50:10|0.03610018
18:50:11|0.03610018
18:50:13|0.03608574
18:50:14|0.03608574
18:50:16|0.03608731
18:50:17|0.03608731
18:50:17|0.03608731
18:50:18|0.03608731
18:50:20|0.03608731
18:50:20|0.03608731
18:50:22|0.03608731
18:50:23|0.03608731
18:50:24|0.03608731
18:50:26|0.03608731
18:50:27|0.03608731
18:50:27|0.03608731
18:50:28|0.03608731
18:50:29|0.03608221
18:50:30|0.03608221
18:50:32|0.03608221
18:50:32|0.03608221
18:50:33|0.03608221
18:50:34|0.03608221
18:50:35|0.03608221
18:50:36|0.03608221
18:50:38|0.03608221
18:50:39|0.03608221
18:50:40|0.03608221
18:50:41|0.03608221
18:50:41|0.03608942
18:50:43|0.03608942
18:50:44|0.03608942
18:50:45|0.03608942
18:50:47|0.03608942
18:50:47|0.03608942
18:50:49|0.03608942
18:50:49|0.03608942
18:50:51|0.03608942
18:50:51|0.03608942
18:50:52|0.03608942
18:50:53|0.03608942
18:50:54|0.03608942
18:50:55|0.03608942
18:50:56|0.03608942
18:50:57|0.03608942
18:50:58|0.03608942
18:50:59|0.03608942
18:51:01|0.03608942
18:51:02|0.03606436
18:51:02|0.03606436
18:51:04|0.03606436
18:51:04|0.03606436
18:51:05|0.03608557
18:51:06|0.03608557
18:51:07|0.03608557
18:51:08|0.03608557
18:51:09|0.03608557
18:51:10|0.03608557
18:51:11|0.03608557
18:51:13|0.03608557
18:51:13|0.03608557
18:51:15|0.03608557
18:51:16|0.03608918
18:51:18|0.03608918
18:51:18|0.03608918
18:51:19|0.03608918
18:51:21|0.03608918
18:51:22|0.03608918
18:51:23|0.03608918
18:51:24|0.03608918
18:51:25|0.03608918
18:51:26|0.03608918
18:51:27|0.03608918
18:51:29|0.03608918
18:51:29|0.03608918
18:51:31|0.03608918
18:51:32|0.03608918
18:51:32|0.03608918
18:51:34|0.03611312
18:51:35|0.03611312
18:51:36|0.03611312
18:51:36|0.0361146
18:51:38|0.0361146
18:51:39|0.0361146
18:51:39|0.0361146
18:51:40|0.0361146
18:51:43|0.03608935
18:51:43|0.03608935
18:51:44|0.03608935
18:51:46|0.03607503
18:51:46|0.03607503
18:51:48|0.03607503
18:51:49|0.03607503
18:51:50|0.03607499
18:51:50|0.03607499
18:51:51|0.03607499
18:51:53|0.03607499
18:51:54|0.03607499
18:51:54|0.03607499
18:51:55|0.03607861
18:51:56|0.03607861
18:51:57|0.03607861
18:51:58|0.03607861
18:51:59|0.03607861
18:52:00|0.03606125
18:52:01|0.03606125
18:52:02|0.03606125
18:52:03|0.03606125
18:52:05|0.03606125
18:52:06|0.03606125
18:52:07|0.03606125
18:52:08|0.03606125
18:52:08|0.03606125
18:52:10|0.0360711
18:52:11|0.0360711
18:52:11|0.0360711
18:52:13|0.0360711
18:52:14|0.0360711
18:52:14|0.0360711
18:52:15|0.0360711
18:52:17|0.0360711
18:52:17|0.0360711
18:52:19|0.03607104
18:52:20|0.03607104
18:52:21|0.03608066
18:52:23|0.03608066
18:52:23|0.03608066
18:52:24|0.03608066
18:52:26|0.03608066
18:52:27|0.03608066
18:52:28|0.03608066
18:52:29|0.03608066
18:52:30|0.03608066
18:52:31|0.03608066
18:52:32|0.03608066
18:52:33|0.03607499
18:52:34|0.03607499
18:52:35|0.03607499
18:52:36|0.03607499
18:52:37|0.03607499
18:52:38|0.03607499
18:52:39|0.03607499
18:52:40|0.03607499
18:52:41|0.03607499
18:52:42|0.03607499
18:52:43|0.03607499
18:52:44|0.03607499
18:52:45|0.03607499
18:52:46|0.03607499
18:52:47|0.03607499
18:52:48|0.03607499
18:52:49|0.03607499
18:52:50|0.03607499
18:52:51|0.03607499
18:52:52|0.03607499
18:52:53|0.03607499
18:52:54|0.03607499
18:52:55|0.03607499
18:52:56|0.03607499
18:52:57|0.03607499
18:52:58|0.03607499
18:52:59|0.03607499
18:53:01|0.03607499
18:53:02|0.03607499
18:53:02|0.03607499
18:53:04|0.03607499
18:53:05|0.03607499
18:53:06|0.03607499
18:53:07|0.03607499
18:53:08|0.03607499
18:53:09|0.03607499
18:53:10|0.0360925
18:53:11|0.0360925
18:53:12|0.0360925
18:53:13|0.0360925
18:53:14|0.03609259
18:53:15|0.03609259
18:53:16|0.03609259
18:53:18|0.03609259
18:53:19|0.03609259
18:53:20|0.03609259
18:53:20|0.03608061
18:53:21|0.03608061
18:53:22|0.03608061
18:53:24|0.03608061
18:53:25|0.03608061
18:53:26|0.03608061
18:53:27|0.03608061
18:53:28|0.03608061
18:53:30|0.03608061
18:53:30|0.03608061
18:53:31|0.03608061
18:53:32|0.03608062
18:53:33|0.03608062
18:53:35|0.03608062
18:53:35|0.03608062
18:53:36|0.03608062
18:53:37|0.03608215
18:53:38|0.03608215
18:53:39|0.03608214
18:53:40|0.03608214
18:53:41|0.03608214
18:53:42|0.03608214
18:53:44|0.03608214
18:53:45|0.03608214
18:53:46|0.03608214
18:53:47|0.03608214
18:53:48|0.03608214
18:53:49|0.03607625
18:53:50|0.03607499
18:53:51|0.03606527
18:53:52|0.03606527
18:53:53|0.03606527
18:53:54|0.03606527
18:53:56|0.03606527
18:53:56|0.03606527
18:53:57|0.03609947
18:53:58|0.03609947
18:53:59|0.03609947
18:54:01|0.03609946
18:54:01|0.03608575
18:54:02|0.03608575
18:54:03|0.03608575
18:54:05|0.03608575
18:54:05|0.03608575
18:54:07|0.03613295
18:54:07|0.03613295
18:54:09|0.03613295
18:54:10|0.03613295
18:54:11|0.03613295
18:54:11|0.03613295
18:54:13|0.03613295
18:54:13|0.03613295
18:54:15|0.03613295
18:54:16|0.03613295
18:54:16|0.03613295
18:54:17|0.03613295
18:54:19|0.03613295
18:54:21|0.03611648
18:54:21|0.03611648
18:54:23|0.03611648
18:54:23|0.03611648
18:54:25|0.03611648
18:54:26|0.03611648
18:54:26|0.03611648
18:54:28|0.03611648
18:54:28|0.03611648
18:54:30|0.03611648
18:54:31|0.03611648
18:54:33|0.03611648
18:54:33|0.03610755
18:54:35|0.03610755
18:54:36|0.03610755
18:54:36|0.03610755
18:54:38|0.03610755
18:54:38|0.0361182
18:54:39|0.0361182
18:54:41|0.03614195
18:54:41|0.03614195
18:54:42|0.03614195
18:54:44|0.03614195
18:54:45|0.0361182
18:54:45|0.0361182
18:54:46|0.0361182
18:54:47|0.0361182
18:54:48|0.0361182
18:54:49|0.0361182
18:54:50|0.03623827
18:54:52|0.03619807
18:54:53|0.03619282
18:54:54|0.03619282
18:54:54|0.0362
18:54:55|0.03618993
18:54:56|0.03619786
18:54:58|0.0362015
18:54:59|0.03620142
18:55:01|0.03619031
18:55:02|0.03619031
18:55:03|0.03617142
18:55:04|0.03618338
18:55:05|0.03618338
18:55:06|0.03618338
18:55:07|0.03616418
18:55:08|0.03616418
18:55:09|0.03616418
18:55:10|0.03616418
18:55:11|0.03616418
18:55:12|0.03616418
18:55:13|0.03616418
18:55:14|0.03616418
18:55:15|0.03616418
18:55:16|0.03616418
18:55:17|0.03616418
18:55:18|0.03616418
18:55:20|0.03616418
18:55:21|0.03616418
18:55:22|0.03613696
18:55:23|0.03613696
18:55:24|0.03613696
18:55:26|0.03614474
18:55:27|0.03614474
18:55:27|0.03614474
18:55:29|0.03616167
18:55:29|0.03614968
18:55:30|0.03614968
18:55:31|0.03614968
18:55:33|0.03616853
18:55:34|0.03616853
18:55:37|0.03616853
18:55:38|0.03616853
18:55:38|0.03616853
18:55:40|0.03616853
18:55:40|0.03616853
18:55:41|0.03616852
18:55:42|0.03616852
18:55:43|0.03616852
18:55:45|0.03616852
18:55:46|0.03616852
18:55:47|0.03616852
18:55:48|0.03615814
18:55:49|0.03615814
18:55:50|0.03615814
18:55:51|0.03615888
18:55:52|0.03614114
18:55:53|0.03614114
18:55:54|0.0361276
18:55:56|0.0361276
18:55:58|0.0361276
18:55:59|0.0361276
18:55:59|0.0361276
18:56:00|0.0361276
18:56:02|0.0361276
18:56:03|0.0361276
18:56:03|0.0361276
18:56:04|0.0361276
18:56:06|0.0361276
18:56:07|0.0361276
18:56:08|0.0361276
18:56:09|0.0361276
18:56:10|0.03612798
18:56:11|0.0361444
18:56:13|0.0361444
18:56:14|0.0361444
18:56:15|0.0361444
18:56:16|0.0361444
18:56:17|0.0361444
18:56:19|0.0361444
18:56:19|0.0361444
18:56:20|0.0361444
18:56:21|0.0361444
18:56:23|0.0361444
18:56:23|0.0361444
18:56:25|0.0361444
18:56:25|0.0361444
18:56:26|0.0361444
18:56:27|0.0361444
18:56:28|0.03612672
18:56:30|0.03612672
18:56:31|0.03612672
18:56:32|0.03612672
18:56:33|0.03612672
18:56:35|0.03613992
18:56:36|0.03613992
18:56:37|0.03613992
18:56:38|0.03613992
18:56:39|0.03613992
18:56:40|0.03613992
18:56:41|0.03613992
18:56:42|0.03613992
18:56:43|0.03613992
18:56:44|0.03613992
18:56:45|0.03614208
18:56:46|0.03614208
18:56:47|0.03613521
18:56:48|0.03613521
18:56:49|0.03613521
18:56:50|0.03613521
18:56:51|0.03613521
18:56:54|0.03613521
18:56:55|0.03613919
18:56:56|0.03613919
18:56:57|0.03613919
18:56:58|0.03613919
18:56:59|0.03613919
18:57:00|0.03613919
18:57:00|0.03613919
18:57:01|0.03613919
18:57:02|0.03613919
18:57:04|0.03613919
18:57:05|0.03613919
18:57:07|0.03613919
18:57:07|0.03613919
18:57:08|0.03613919
18:57:10|0.03613919
18:57:10|0.03613919
18:57:11|0.03613919
18:57:12|0.03613919
18:57:13|0.03613919
18:57:15|0.03613919
18:57:16|0.03613919
18:57:16|0.03613919
18:57:17|0.03613919
18:57:18|0.03613919
18:57:20|0.03613919
18:57:21|0.0361389
18:57:22|0.0361389
18:57:23|0.0361389
18:57:23|0.0361389
18:57:25|0.0361389
18:57:26|0.0361389
18:57:26|0.0361389
18:57:28|0.0361389
18:57:28|0.0361392
18:57:30|0.0361392
18:57:30|0.0361392
18:57:33|0.03615672
18:57:34|0.03615672
18:57:35|0.03615672
18:57:36|0.03615672
18:57:37|0.03615672
18:57:38|0.03615672
18:57:39|0.03615672
18:57:40|0.03615672
18:57:41|0.03615672
18:57:42|0.03615672
18:57:43|0.03615672
18:57:44|0.03615672
18:57:45|0.03615672
18:57:46|0.03615672
18:57:47|0.03615672
18:57:48|0.03615672
18:57:49|0.03615672
18:57:50|0.03615672
18:57:51|0.03615672
18:57:52|0.03615672
18:57:53|0.03615672
18:57:55|0.03615672
18:57:56|0.03615672
18:57:57|0.03615672
18:57:58|0.03615672
18:58:00|0.03615672
18:58:00|0.03615672
18:58:01|0.03615672
18:58:02|0.03615672
18:58:03|0.03615672
18:58:06|0.0361392
18:58:07|0.0361392
18:58:07|0.0361392
18:58:08|0.0361392
18:58:09|0.0361392
18:58:11|0.0361392
18:58:12|0.0361392
18:58:13|0.0361392
18:58:14|0.03613922
18:58:15|0.03613922
18:58:15|0.03613922
18:58:17|0.03613922
18:58:17|0.03613922
18:58:19|0.03614244
18:58:20|0.03614244
18:58:21|0.0361392
18:58:22|0.0361352
18:58:23|0.0361352
18:58:24|0.03613268
18:58:25|0.0361392
18:58:26|0.0361392
18:58:27|0.0361392
18:58:28|0.0361392
18:58:29|0.0361392
18:58:30|0.0361392
18:58:31|0.0361392
18:58:32|0.0361392
18:58:33|0.0361392
18:58:34|0.0361392
18:58:35|0.0361392
18:58:36|0.0361392
18:58:37|0.0361392
18:58:38|0.0361392
18:58:39|0.0361392
18:58:41|0.0361392
18:58:41|0.0361392
18:58:42|0.0361392
18:58:43|0.0361392
18:58:45|0.0361392
18:58:45|0.0361392
18:58:46|0.0361392
18:58:48|0.0361392
18:58:49|0.0361392
18:58:49|0.0361392
18:58:51|0.0361392
18:58:51|0.0361392
18:58:52|0.0361392
18:58:53|0.0361392
18:58:54|0.03615672
18:58:56|0.03614606
18:58:56|0.03614606
18:58:58|0.03614244
18:58:59|0.03614244
18:59:00|0.03614244
18:59:00|0.03614244
18:59:01|0.03614244
18:59:02|0.03614244
18:59:04|0.03614244
18:59:05|0.03614244
18:59:06|0.03614244
18:59:07|0.03614244
18:59:08|0.03613882
18:59:09|0.03613882
18:59:10|0.03613882
18:59:11|0.03613882
18:59:12|0.03613882
18:59:13|0.03613882
18:59:14|0.03613882
18:59:15|0.03613882
18:59:16|0.03613882
18:59:17|0.03613882
18:59:18|0.03613882
18:59:19|0.03613883
18:59:20|0.03613883
18:59:21|0.03613883
18:59:22|0.03613883
18:59:23|0.03613883
18:59:24|0.03614244
18:59:25|0.03614244
18:59:26|0.03614244
18:59:27|0.03614244
18:59:28|0.03614244
18:59:30|0.03614244
18:59:30|0.03614244
18:59:31|0.0361352
18:59:32|0.0361352
18:59:33|0.0361352
18:59:34|0.0361352
18:59:36|0.0361352
18:59:36|0.0361352
18:59:38|0.0361352
18:59:39|0.0361352
18:59:41|0.03613882
18:59:42|0.03614241
18:59:43|0.03614241
18:59:44|0.03614241
18:59:45|0.03614241
18:59:46|0.03614241
18:59:47|0.0361424
18:59:48|0.0361424
18:59:49|0.03614242
18:59:50|0.03614244
18:59:51|0.03614244
18:59:52|0.0361377
18:59:53|0.0361377
18:59:54|0.0361377
18:59:55|0.03613883
18:59:57|0.03613883
18:59:57|0.03613883
18:59:58|0.03613883
19:00:00|0.03614692
19:00:01|0.03614683
19:00:02|0.03614683
19:00:03|0.03613883
19:00:04|0.03614692
19:00:05|0.03614692
19:00:07|0.03614692
19:00:07|0.03614692
19:00:09|0.03614692
19:00:10|0.03614648
19:00:11|0.03613645
19:00:12|0.03614045
19:00:13|0.03614044
19:00:14|0.03614044
19:00:15|0.03614044
19:00:16|0.03614044
19:00:17|0.03614044
19:00:18|0.03614044
19:00:18|0.0361469
19:00:21|0.03614692
19:00:21|0.03614692
19:00:22|0.03614692
19:00:23|0.03614692
19:00:25|0.03614692
19:00:26|0.03614692
19:00:27|0.03614692
19:00:28|0.03615443
19:00:29|0.03615443
19:00:30|0.03615455
19:00:32|0.03615455
19:00:33|0.03615455
19:00:35|0.03615455
19:00:36|0.03613883
19:00:36|0.03613883
19:00:37|0.03613883
19:00:39|0.03614245
19:00:39|0.03614245
19:00:41|0.03614245
19:00:42|0.03614245
19:00:43|0.03614245
19:00:44|0.03614245
19:00:45|0.03615455
19:00:47|0.03615455
19:00:47|0.03615455
19:00:49|0.03615455
19:00:50|0.03615455
19:00:51|0.03615455
19:00:53|0.03615455
19:00:53|0.03615455
19:00:54|0.03615455
19:00:56|0.03615455
19:00:57|0.03615455
19:00:57|0.03615455
19:00:59|0.03615455
19:00:59|0.036173
19:01:00|0.036173
19:01:02|0.036173
19:01:02|0.036173
19:01:04|0.03617605
19:01:05|0.03617605
19:01:06|0.03617605
19:01:07|0.03617605
19:01:08|0.03617605
19:01:09|0.03617605
19:01:10|0.03617605
19:01:11|0.03617605
19:01:12|0.03617605
19:01:13|0.03617605
19:01:14|0.03617605
19:01:15|0.03617605
19:01:16|0.03616778
19:01:17|0.03616778
19:01:18|0.03616778
19:01:19|0.03616768
19:01:20|0.03616768
19:01:22|0.03617093
19:01:22|0.03617093
19:01:23|0.03617093
19:01:25|0.03614843
19:01:27|0.03618323
19:01:27|0.03618323
19:01:29|0.03618323
19:01:29|0.03618323
19:01:31|0.03618323
19:01:32|0.03618323
19:01:33|0.03618323
19:01:34|0.03618323
19:01:35|0.03622319
19:01:36|0.03622319
19:01:37|0.03622319
19:01:38|0.03622319
19:01:39|0.03622319
19:01:40|0.03622319
19:01:41|0.03622319
19:01:42|0.03622319
19:01:43|0.03622319
19:01:44|0.03622319
19:01:45|0.03622319
19:01:46|0.03622319
19:01:47|0.03622319
19:01:48|0.03622319
19:01:49|0.03622319
19:01:50|0.03620764
19:01:51|0.03620764
19:01:52|0.03621958
19:01:53|0.03621958
19:01:54|0.03621958
19:01:55|0.03621958
19:01:56|0.03620789
19:01:57|0.03620789
19:01:58|0.03620789
19:01:59|0.03620789
19:02:00|0.03621953
19:02:02|0.03621953
19:02:03|0.03621953
19:02:03|0.03621953
19:02:04|0.03621953
19:02:06|0.03621953
19:02:06|0.03621953
19:02:08|0.03620871
19:02:08|0.03620871
19:02:09|0.03620871
19:02:10|0.03620873
19:02:12|0.03620873
19:02:12|0.03620873
19:02:14|0.03620873
19:02:14|0.03620873
19:02:15|0.03618323
19:02:17|0.03618323
19:02:18|0.03619786
19:02:19|0.03619786
19:02:20|0.03619786
19:02:21|0.03619786
19:02:22|0.03619786
19:02:22|0.03619786
19:02:23|0.03619786
19:02:25|0.03619786
19:02:26|0.03619786
19:02:27|0.03619786
19:02:29|0.03619786
19:02:30|0.03619786
19:02:30|0.03619786
19:02:32|0.03617503
19:02:33|0.03617503
19:02:34|0.03617503
19:02:35|0.03617503
19:02:36|0.03617834
19:02:37|0.03617834
19:02:38|0.03617834
19:02:39|0.03617834
19:02:40|0.03617834
19:02:41|0.03617834
19:02:42|0.03617834
19:02:43|0.03617834
19:02:45|0.03617834
19:02:46|0.03617834
19:02:47|0.03617834
19:02:48|0.03617834
19:02:49|0.03617834
19:02:50|0.03617834
19:02:51|0.03617834
19:02:52|0.03617834
19:02:53|0.03617834
19:02:54|0.03617834
19:02:55|0.03614969
19:02:56|0.03614969
19:02:57|0.03614969
19:02:59|0.03614969
19:02:59|0.03614969
19:03:00|0.03614969
19:03:01|0.03616844
19:03:02|0.03616844
19:03:03|0.03616839
19:03:05|0.03616839
19:03:05|0.03616839
19:03:08|0.03616839
19:03:08|0.03616839
19:03:09|0.03616839
19:03:10|0.03616839
19:03:11|0.03616839
19:03:12|0.03616839
19:03:13|0.03615665
19:03:14|0.03615665
19:03:15|0.03615665
19:03:16|0.03615665
19:03:17|0.03615665
19:03:18|0.03615665
19:03:19|0.03615665
19:03:20|0.03615665
19:03:21|0.03615414
19:03:22|0.03615414
19:03:23|0.03615414
19:03:24|0.03614848
19:03:25|0.03614848
19:03:27|0.03614848
19:03:28|0.03614221
19:03:30|0.03614221
19:03:31|0.03614221
19:03:31|0.03614221
19:03:32|0.03614221
19:03:34|0.03614221
19:03:34|0.03613267
19:03:37|0.03613267
19:03:38|0.03612672
19:03:39|0.03612672
19:03:40|0.03612672
19:03:40|0.03612672
19:03:41|0.03612672
19:03:43|0.03612672
19:03:43|0.03612672
19:03:44|0.03612672
19:03:46|0.03612672
19:03:46|0.03612672
19:03:47|0.03612
19:03:48|0.03612183
19:03:49|0.03612183
19:03:50|0.03612183
19:03:51|0.03611921
19:03:52|0.03611921
19:03:54|0.03610755
19:03:55|0.03610755
19:03:56|0.03610755
19:03:57|0.03610755
19:03:58|0.03610755
19:03:58|0.03610755
19:03:59|0.03610755
19:04:01|0.03610755
19:04:01|0.03610755
19:04:03|0.03610755
19:04:03|0.03610755
19:04:05|0.03610755
19:04:05|0.03610755
19:04:06|0.03610755
19:04:07|0.03610755
19:04:09|0.03610755
19:04:10|0.03610755
19:04:11|0.03608577
19:04:12|0.03608577
19:04:12|0.03608577
19:04:14|0.03608577
19:04:15|0.03608577
19:04:15|0.03608577
19:04:16|0.03608577
19:04:17|0.03608577
19:04:18|0.03608577
19:04:20|0.03608577
19:04:20|0.03608577
19:04:22|0.03608577
19:04:23|0.03608577
19:04:23|0.03608577
19:04:24|0.03608577
19:04:26|0.03608576
19:04:27|0.03608576
19:04:28|0.03608576
19:04:30|0.0360773
19:04:31|0.03607552
19:04:32|0.03607552
19:04:33|0.03606
19:04:34|0.03605556
19:04:36|0.03605556
19:04:37|0.03605556
19:04:38|0.03605556
19:04:39|0.03605149
19:04:40|0.03605149
19:04:40|0.03605149
19:04:42|0.03605149
19:04:43|0.03605149
19:04:44|0.03605556
19:04:45|0.0360447
19:04:46|0.0360447
19:04:47|0.0360447
19:04:48|0.0360447
19:04:49|0.0360447
19:04:50|0.0360447
19:04:51|0.0360384
19:04:52|0.0360384
19:04:53|0.03604833
19:04:54|0.03604832
19:04:55|0.03604832
19:04:56|0.03604109
19:04:57|0.03604109
19:04:58|0.03604109
19:04:59|0.03604109
19:05:00|0.03604109
19:05:01|0.03604109
19:05:02|0.03604109
19:05:03|0.03604109
19:05:04|0.03604109
19:05:05|0.03604109
19:05:06|0.03604871
19:05:07|0.03604871
19:05:08|0.03604871
19:05:09|0.03604871
19:05:10|0.03604871
19:05:12|0.03604576
19:05:12|0.03604576
19:05:13|0.03604576
19:05:14|0.03604576
19:05:15|0.03604894
19:05:16|0.03604109
19:05:17|0.03604109
19:05:18|0.03604109
19:05:19|0.03604109
19:05:20|0.03604109
19:05:22|0.0360384
19:05:22|0.03602382
19:05:24|0.03602382
19:05:24|0.03602382
19:05:25|0.03602382
19:05:26|0.03602382
19:05:27|0.03602382
19:05:29|0.03602382
19:05:30|0.03602382
19:05:31|0.03602382
19:05:32|0.03602002
19:05:33|0.03602002
19:05:35|0.03602002
19:05:35|0.03602837
19:05:36|0.03602837
19:05:37|0.03602837
19:05:38|0.03602837
19:05:39|0.03602837
19:05:41|0.03602837
19:05:41|0.03602837
19:05:42|0.03602837
19:05:44|0.03602837
19:05:44|0.03602837
19:05:45|0.03602837
19:05:47|0.03602837
19:05:47|0.03602837
19:05:48|0.03602837
19:05:50|0.0360603
19:05:50|0.0360603
19:05:51|0.0360603
19:05:53|0.0360571
19:05:53|0.0360571
19:05:54|0.0360571
19:05:55|0.0360571
19:05:56|0.0360571
19:05:58|0.0360571
19:05:59|0.0360571
19:06:00|0.0360571
19:06:01|0.0360571
19:06:01|0.0360571
19:06:04|0.03603991
19:06:05|0.03603807
19:06:05|0.03603807
19:06:06|0.03603807
19:06:07|0.03604109
19:06:08|0.03606022
19:06:10|0.03606022
19:06:11|0.03606022
19:06:12|0.03606022
19:06:13|0.03606022
19:06:14|0.03606022
19:06:15|0.03606022
19:06:16|0.03606022
19:06:17|0.03606022
19:06:18|0.03606022
19:06:19|0.03606022
19:06:20|0.03605556
19:06:21|0.03605556
19:06:22|0.03605556
19:06:23|0.03605556
19:06:24|0.03605556
19:06:26|0.03605556
19:06:27|0.03605556
19:06:27|0.03605556
19:06:29|0.03605556
19:06:30|0.03605556
19:06:31|0.03605556
19:06:32|0.03605556
19:06:33|0.03605556
19:06:34|0.03605556
19:06:35|0.03605556
19:06:37|0.03605556
19:06:38|0.03605556
19:06:38|0.03605556
19:06:40|0.03605556
19:06:41|0.03605556
19:06:42|0.03605556
19:06:42|0.03602012
19:06:43|0.03602012
19:06:45|0.03602661
19:06:46|0.03605519
19:06:46|0.03605519
19:06:48|0.03604109
19:06:50|0.03604109
19:06:51|0.03604109
19:06:52|0.03604109
19:06:53|0.03604109
19:06:54|0.03604109
19:06:55|0.03604109
19:06:56|0.03604109
19:06:57|0.03604109
19:06:58|0.03606393
19:07:00|0.03606393
19:07:01|0.03606393
19:07:02|0.03603384
19:07:03|0.03603384
19:07:04|0.03603384
19:07:04|0.03603384
19:07:05|0.03603384
19:07:06|0.03604378
19:07:08|0.03604378
19:07:09|0.03604378
19:07:09|0.03604378
19:07:10|0.03604378
19:07:12|0.03604378
19:07:12|0.03604378
19:07:13|0.03604378
19:07:14|0.03604378
19:07:15|0.03604378
19:07:17|0.03604378
19:07:18|0.03604378
19:07:19|0.03604378
19:07:20|0.03604378
19:07:20|0.03604378
19:07:22|0.03604378
19:07:23|0.03604378
19:07:24|0.03604378
19:07:24|0.03604378
19:07:26|0.03604378
19:07:27|0.03604378
19:07:28|0.03604378
19:07:29|0.03604378
19:07:30|0.03608576
19:07:31|0.03608576
19:07:33|0.03608091
19:07:34|0.03608091
19:07:35|0.03608091
19:07:36|0.03608091
19:07:37|0.03609913
19:07:38|0.03609913
19:07:39|0.03609913
19:07:40|0.03609913
19:07:41|0.03610738
19:07:42|0.03610738
19:07:43|0.03610738
19:07:44|0.03610001
19:07:45|0.03610001
19:07:46|0.03610001
19:07:47|0.03607741
19:07:48|0.03607741
19:07:49|0.03607741
19:07:51|0.03607741
19:07:52|0.03607741
19:07:53|0.03607741
19:07:54|0.03607741
19:07:55|0.03607741
19:07:55|0.03607741
19:07:57|0.03607741
19:07:58|0.03607741
19:07:59|0.03607741
19:08:00|0.03607741
19:08:01|0.03609863
19:08:02|0.03609863
19:08:03|0.03617103
19:08:04|0.03610166
19:08:05|0.03610166
19:08:06|0.03610166
19:08:08|0.03617104
19:08:09|0.03617791
19:08:11|0.03617826
19:08:11|0.03617826
19:08:12|0.0362149
19:08:13|0.03626666
19:08:15|0.03627088
19:08:15|0.03627092
19:08:17|0.0363
19:08:17|0.03635
19:08:18|0.03634756
19:08:19|0.0363908
19:08:20|0.03639125
19:08:22|0.0364207
19:08:23|0.03643
19:08:24|0.03642013
19:08:25|0.03642013
19:08:26|0.0364207
19:08:27|0.0363768
19:08:28|0.03639316
19:08:29|0.03639316
19:08:30|0.03636598
19:08:31|0.03636598
19:08:32|0.03636598
19:08:33|0.03637651
19:08:34|0.0364728
19:08:35|0.0364
19:08:36|0.03642327
19:08:37|0.03642327
19:08:38|0.03642327
19:08:39|0.03643169
19:08:40|0.03642327
19:08:41|0.03642327
19:08:42|0.0364093
19:08:43|0.0364093
19:08:44|0.0364093
19:08:45|0.0364093
19:08:46|0.03644389
19:08:47|0.03644389
19:08:48|0.03642327
19:08:49|0.03640942
19:08:50|0.03648179
19:08:51|0.03648542
19:08:53|0.0364889
19:08:54|0.0364889
19:08:55|0.03647815
19:08:56|0.03645262
19:08:58|0.03645262
19:09:00|0.03645623
19:09:01|0.03645623
19:09:02|0.03645623
19:09:02|0.03645623
19:09:04|0.03645623
19:09:05|0.03645623
19:09:06|0.03645998
19:09:07|0.03648904
19:09:08|0.03648904
19:09:09|0.03648904
19:09:10|0.03646706
19:09:11|0.03645623
19:09:12|0.03646
19:09:13|0.03648861
19:09:14|0.03648065
19:09:15|0.03644415
19:09:16|0.03641344
19:09:18|0.03641344
19:09:19|0.03640043
19:09:19|0.03640271
19:09:20|0.03638919
19:09:21|0.03638919
19:09:22|0.0364896
19:09:23|0.03649363
19:09:24|0.03649363
19:09:26|0.03650093
19:09:27|0.03653743
19:09:27|0.03653743
19:09:29|0.03654789
19:09:30|0.03657342
19:09:31|0.03659
19:09:32|0.03656976
19:09:33|0.03657935
19:09:34|0.03659625
19:09:36|0.03659619
19:09:36|0.03654789
19:09:37|0.03654789
19:09:38|0.03660459
19:09:39|0.03660463
19:09:40|0.03659902
19:09:42|0.03662257
19:09:43|0.0366283
19:09:44|0.03661996
19:09:46|0.03663507
19:09:47|0.03661368
19:09:48|0.03661367
19:09:48|0.03661367
19:09:50|0.03657649
19:09:51|0.0365568
19:09:53|0.0365568
19:09:53|0.0365479
19:09:55|0.0365479
19:09:56|0.036562
19:09:57|0.036562
19:09:58|0.03659095
19:10:00|0.03657647
19:10:02|0.03664893
19:10:03|0.03665824
19:10:04|0.03665828
19:10:05|0.03664322
19:10:06|0.03660545
19:10:07|0.03657648
19:10:08|0.03651856
19:10:10|0.036562
19:10:10|0.036562
19:10:11|0.036562
19:10:12|0.03658752
19:10:13|0.03658752
19:10:14|0.03658752
19:10:15|0.03658752
19:10:17|0.03658752
19:10:17|0.03659121
19:10:18|0.03659121
19:10:19|0.03659121
19:10:20|0.03659121
19:10:21|0.03659121
19:10:23|0.03664888
19:10:23|0.03664888
19:10:24|0.0366579
19:10:26|0.03664898
19:10:27|0.03664896
19:10:27|0.03664888
19:10:29|0.03664888
19:10:30|0.03662848
19:10:31|0.03663377
19:10:32|0.03663377
19:10:33|0.03662201
19:10:35|0.03662201
19:10:35|0.03662201
19:10:36|0.03660801
19:10:37|0.0366204
19:10:39|0.03662639
19:10:39|0.03662639
19:10:41|0.03667329
19:10:41|0.03668944
19:10:43|0.03667692
19:10:44|0.03667692
19:10:44|0.03668576
19:10:45|0.03666351
19:10:47|0.03666351
19:10:49|0.03664896
19:10:50|0.03664398
19:10:51|0.03664398
19:10:51|0.03666351
19:10:52|0.03666351
19:10:54|0.03662392
19:10:55|0.03662202
19:10:56|0.036608
19:10:57|0.036608
19:10:58|0.036608
19:10:59|0.03661855
19:11:00|0.03661855
19:11:00|0.03660464
19:11:01|0.03660464
19:11:03|0.03651856
19:11:04|0.03651594
19:11:05|0.0365281
19:11:06|0.03652807
19:11:07|0.03651599
19:11:08|0.03651591
19:11:09|0.03651591
19:11:10|0.03648958
19:11:11|0.03648958
19:11:12|0.03648958
19:11:13|0.03648427
19:11:14|0.03648427
19:11:16|0.03648427
19:11:16|0.03649524
19:11:17|0.03649524
19:11:18|0.03649524
19:11:19|0.03649524
19:11:20|0.0366
19:11:21|0.0366
19:11:22|0.0366
19:11:24|0.03660005
19:11:25|0.03660009
19:11:25|0.03661665
19:11:26|0.03662168
19:11:27|0.03662168
19:11:28|0.03660545
19:11:29|0.0366325
19:11:31|0.0366325
19:11:31|0.0366325
19:11:33|0.0366325
19:11:34|0.03660002
19:11:35|0.03660701
19:11:37|0.03662637
19:11:37|0.03662637
19:11:39|0.03662637
19:11:40|0.03662637
19:11:41|0.03661757
19:11:42|0.03662125
19:11:43|0.03663344
19:11:44|0.0366419
19:11:45|0.03662895
19:11:46|0.03662895
19:11:47|0.03662895
19:11:48|0.03662895
19:11:50|0.03662895
19:11:50|0.03659233
19:11:52|0.03656704
19:11:52|0.03655681
19:11:53|0.03654753
19:11:55|0.03654753
19:11:56|0.03654753
19:11:57|0.03649828
19:11:58|0.03652596
19:11:59|0.03653707
19:12:00|0.03653338
19:12:01|0.03653338
19:12:02|0.03653338
19:12:03|0.03653338
19:12:04|0.03653338
19:12:05|0.03653338
19:12:06|0.03653338
19:12:07|0.03653274
19:12:08|0.03653274
19:12:09|0.03653274
19:12:10|0.0364968
19:12:11|0.03650412
19:12:12|0.03650412
19:12:13|0.03646064
19:12:14|0.03646064
19:12:15|0.03646064
19:12:16|0.03650407
19:12:17|0.03650407
19:12:18|0.0364569
19:12:19|0.0364569
19:12:20|0.03644616
19:12:21|0.03647054
19:12:22|0.03649448
19:12:23|0.03650408
19:12:24|0.03650608
19:12:26|0.03651328
19:12:26|0.03651584
19:12:27|0.03651584
19:12:28|0.03648253
19:12:29|0.03651144
19:12:30|0.03651144
19:12:31|0.03651144
19:12:32|0.03651877
19:12:34|0.03651877
19:12:34|0.03651877
19:12:36|0.03651877
19:12:36|0.03651877
19:12:39|0.03647523
19:12:39|0.03647523
19:12:41|0.03647523
19:12:41|0.03646576
19:12:43|0.0364896
19:12:44|0.03649528
19:12:45|0.03647888
19:12:46|0.03649528
19:12:48|0.0365
19:12:48|0.03648984
19:12:50|0.03648984
19:12:51|0.03648252
19:12:52|0.03648618
19:12:53|0.03648252
19:12:54|0.03648252
19:12:55|0.03648252
19:12:56|0.03650398
19:12:57|0.03650398
19:12:58|0.03648985
19:12:59|0.03648985
19:13:00|0.03651327
19:13:01|0.03651327
19:13:02|0.03651327
19:13:02|0.03651856
19:13:04|0.03651877
19:13:05|0.03651877
19:13:05|0.03651877
19:13:07|0.03651877
19:13:07|0.03651877
19:13:09|0.03651877
19:13:10|0.03650398
19:13:11|0.03650398
19:13:12|0.03650398
19:13:13|0.03649528
19:13:15|0.03649528
19:13:16|0.03649528
19:13:17|0.03649528
19:13:18|0.03649528
19:13:19|0.03649526
19:13:20|0.03650555
19:13:21|0.03650555
19:13:22|0.03650555
19:13:23|0.03650555
19:13:24|0.03650555
19:13:25|0.03648252
19:13:26|0.03648252
19:13:27|0.03648252
19:13:28|0.03648252
19:13:29|0.03648252
19:13:30|0.03646422
19:13:31|0.03645691
19:13:32|0.03645691
19:13:33|0.03645691
19:13:34|0.03645691
19:13:35|0.03644442
19:13:36|0.03644442
19:13:38|0.03644442
19:13:39|0.03644442
19:13:40|0.03644442
19:13:41|0.03644442
19:13:43|0.03644442
19:13:45|0.03644442
19:13:46|0.03644442
19:13:46|0.03642397
19:13:48|0.0364935
19:13:49|0.0364935
19:13:50|0.0364935
19:13:50|0.0364935
19:13:52|0.03645887
19:13:52|0.03645504
19:13:53|0.03645502
19:13:55|0.03645502
19:13:55|0.03647293
19:13:56|0.03647655
19:13:57|0.03649528
19:13:58|0.03649528
19:13:59|0.03651507
19:14:00|0.03651507
19:14:01|0.03648627
19:14:03|0.03648627
19:14:04|0.03648627
19:14:05|0.03648627
19:14:06|0.03648627
19:14:07|0.03648627
19:14:08|0.03647888
19:14:09|0.03647888
19:14:10|0.03647888
19:14:11|0.0364173
19:14:12|0.0364173
19:14:13|0.0364173
19:14:14|0.0364173
19:14:15|0.03647292
19:14:16|0.03643323
19:14:17|0.03643323
19:14:19|0.03643323
19:14:19|0.03643169
19:14:21|0.036426
19:14:22|0.036426
19:14:23|0.03640775
19:14:23|0.03640775
19:14:24|0.03635
19:14:25|0.03638823
19:14:26|0.03638823
19:14:28|0.03638823
19:14:28|0.03636136
19:14:29|0.03636136
19:14:30|0.03636136
19:14:31|0.03636136
19:14:32|0.03636136
19:14:33|0.03636136
19:14:34|0.03637231
19:14:35|0.03641344
19:14:36|0.03638827
19:14:37|0.03638827
19:14:40|0.03638827
19:14:41|0.03638827
19:14:41|0.03638827
19:14:43|0.03638827
19:14:44|0.03638827
19:14:45|0.03638827
19:14:46|0.03638827
19:14:47|0.03638827
19:14:48|0.03638827
19:14:49|0.03638827
19:14:50|0.03638827
19:14:51|0.03642368
19:14:52|0.03642368
19:14:54|0.0364014
19:14:54|0.0364014
19:14:55|0.03639417
19:14:56|0.03639417
19:14:58|0.03641371
19:14:59|0.03641371
19:15:00|0.03641371
19:15:01|0.03641371
19:15:01|0.03641371
19:15:04|0.03639428
19:15:04|0.03639428
19:15:05|0.03639419
19:15:06|0.03639419
19:15:07|0.03639419
19:15:08|0.03639419
19:15:09|0.03639419
19:15:11|0.03639419
19:15:12|0.0364285
19:15:12|0.0364285
19:15:13|0.03641371
19:15:14|0.03641371
19:15:15|0.03638824
19:15:16|0.03638824
19:15:17|0.03638824
19:15:18|0.03638824
19:15:19|0.03638824
19:15:20|0.03638824
19:15:21|0.03638824
19:15:22|0.03638824
19:15:23|0.03638824
19:15:25|0.03641719
19:15:25|0.03639049
19:15:27|0.03639049
19:15:28|0.03639049
19:15:28|0.036425
19:15:30|0.03642502
19:15:30|0.03642502
19:15:31|0.03643805
19:15:32|0.03643805
19:15:34|0.03643909
19:15:34|0.03645411
19:15:35|0.03645686
19:15:37|0.0364614
19:15:38|0.03646464
19:15:38|0.03646464
19:15:40|0.03642326
19:15:42|0.03642326
19:15:42|0.03642326
19:15:44|0.03642982
19:15:45|0.03642982
19:15:46|0.03642982
19:15:47|0.03642982
19:15:49|0.03642982
19:15:50|0.03644319
19:15:51|0.03644319
19:15:51|0.03640877
19:15:52|0.03640877
19:15:53|0.03640877
19:15:54|0.03640877
19:15:55|0.03643954
19:15:56|0.03643954
19:15:57|0.03643954
19:15:58|0.03643954
19:16:00|0.03643954
19:16:01|0.03643954
19:16:01|0.03643954
19:16:03|0.03643954
19:16:05|0.03640877
19:16:06|0.03640877
19:16:07|0.03640877
19:16:08|0.03640877
19:16:09|0.03640877
19:16:10|0.03640877
19:16:11|0.03640877
19:16:12|0.03640877
19:16:13|0.03640877
19:16:13|0.03640877
19:16:15|0.03642566
19:16:15|0.03642566
19:16:17|0.03642566
19:16:17|0.03645237
19:16:19|0.03643169
19:16:20|0.03643169
19:16:21|0.03645237
19:16:22|0.03645237
19:16:23|0.03645237
19:16:23|0.03643782
19:16:24|0.03645922
19:16:25|0.03640001
19:16:27|0.03640001
19:16:27|0.03640001
19:16:28|0.03640001
19:16:30|0.03640002
19:16:30|0.03640002
19:16:31|0.03640002
19:16:33|0.03640002
19:16:34|0.03640004
19:16:35|0.03641407
19:16:36|0.03641407
19:16:37|0.03641407
19:16:38|0.03641407
19:16:39|0.03641407
19:16:40|0.03641407
19:16:41|0.03641407
19:16:43|0.0364
19:16:44|0.0364
19:16:46|0.0364
19:16:46|0.0364
19:16:47|0.0364
19:16:48|0.0364
19:16:49|0.0364
19:16:51|0.0364
19:16:52|0.0364
19:16:53|0.0364
19:16:54|0.0364
19:16:55|0.0364
19:16:56|0.0364
19:16:57|0.0364
19:16:58|0.0364
19:16:58|0.0364
19:16:59|0.0364
19:17:01|0.03638495
19:17:05|0.03637228
19:17:06|0.03638485
19:17:07|0.03638485
19:17:07|0.03638485
19:17:08|0.03638323
19:17:10|0.03638323
19:17:10|0.03638323
19:17:12|0.03638321
19:17:13|0.03636137
19:17:14|0.03636137
19:17:15|0.03636137
19:17:16|0.03636137
19:17:16|0.03636137
19:17:17|0.03636137
19:17:19|0.03636137
19:17:20|0.03636137
19:17:21|0.03636137
19:17:22|0.03636137
19:17:23|0.03636137
19:17:24|0.03636137
19:17:25|0.03636137
19:17:26|0.03636137
19:17:27|0.03636137
19:17:28|0.03636137
19:17:29|0.03636137
19:17:30|0.03636137
19:17:31|0.03636137
19:17:32|0.03636137
19:17:33|0.03636137
19:17:35|0.03636137
19:17:36|0.03636137
19:17:36|0.03636136
19:17:37|0.03635631
19:17:38|0.03636417
19:17:39|0.03636417
19:17:41|0.03636417
19:17:42|0.03636417
19:17:43|0.03637371
19:17:44|0.03637371
19:17:45|0.03637371
19:17:46|0.03637371
19:17:47|0.03636137
19:17:48|0.03636137
19:17:49|0.03636137
19:17:50|0.03636137
19:17:51|0.03636137
19:17:52|0.03636137
19:17:53|0.03636137
19:17:55|0.03636137
19:17:55|0.03636137
19:17:56|0.03636137
19:17:58|0.03635
19:17:59|0.03635
19:17:59|0.03635
19:18:01|0.03635
19:18:01|0.03635
19:18:03|0.03635
19:18:04|0.03635
19:18:05|0.03635
19:18:06|0.03637768
19:18:07|0.03637768
19:18:08|0.03638473
19:18:09|0.03638473
19:18:10|0.03638473
19:18:11|0.03638688
19:18:12|0.03638688
19:18:13|0.03639998
19:18:14|0.03639998
19:18:15|0.03639998
19:18:16|0.03639998
19:18:17|0.03639998
19:18:18|0.03639998
19:18:19|0.03639998
19:18:20|0.03639998
19:18:21|0.0363723
19:18:22|0.0363723
19:18:23|0.0363723
19:18:24|0.0363723
19:18:25|0.0363723
19:18:26|0.0363723
19:18:27|0.03636503
19:18:28|0.03636503
19:18:29|0.03636503
19:18:30|0.03636503
19:18:31|0.03636503
19:18:32|0.03636503
19:18:33|0.03633035
19:18:34|0.03633035
19:18:35|0.03633035
19:18:36|0.03633035
19:18:37|0.03633035
19:18:38|0.03633035
19:18:40|0.03633035
19:18:40|0.03633035
19:18:42|0.03628029
19:18:44|0.03628128
19:18:45|0.03625001
19:18:46|0.03625001
19:18:47|0.03625001
19:18:47|0.03625001
19:18:48|0.03627203
19:18:49|0.03627203
19:18:50|0.03627203
19:18:52|0.03629216
19:18:52|0.03629216
19:18:53|0.03629216
19:18:54|0.03629216
19:18:55|0.03629216
19:18:56|0.03629216
19:18:57|0.03629216
19:18:58|0.03629216
19:18:59|0.03629216
19:19:00|0.03629216
19:19:02|0.03628493
19:19:03|0.03628493
19:19:03|0.03628493
19:19:04|0.03629373
19:19:05|0.03629373
19:19:07|0.03631104
19:19:08|0.03631104
19:19:09|0.03631104
19:19:10|0.03631104
19:19:11|0.03631104
19:19:12|0.0362724
19:19:14|0.03627539
19:19:15|0.03623107
19:19:15|0.03625754
19:19:16|0.03625754
19:19:17|0.03625754
19:19:19|0.03623107
19:19:19|0.03623107
19:19:20|0.03623107
19:19:22|0.03623107
19:19:22|0.03623
19:19:23|0.03623
19:19:24|0.03623
19:19:25|0.03623
19:19:26|0.03622
19:19:27|0.03622
19:19:28|0.03622
19:19:30|0.03620189
19:19:30|0.03621398
19:19:32|0.03621398
19:19:32|0.03621398
19:19:33|0.03621398
19:19:34|0.03622125
19:19:36|0.03622125
19:19:36|0.03622125
19:19:37|0.03622125
19:19:38|0.03622125
19:19:39|0.03622125
19:19:41|0.03622125
19:19:41|0.03622125
19:19:43|0.03620361
19:19:45|0.03620361
19:19:46|0.03623107
19:19:46|0.03623107
19:19:47|0.03623107
19:19:48|0.03630079
19:19:49|0.03632821
19:19:51|0.03628692
19:19:52|0.03628692
19:19:53|0.03628692
19:19:54|0.03629321
19:19:55|0.03629321
19:19:56|0.03629321
19:19:56|0.036286
19:19:58|0.03628239
19:19:58|0.03628239
19:19:59|0.03628239
19:20:00|0.03628239
19:20:02|0.03628239
19:20:02|0.03628239
19:20:04|0.03628239
19:20:04|0.03628239
19:20:06|0.03628239
19:20:08|0.0362787
19:20:09|0.03628238
19:20:10|0.03628238
19:20:11|0.03626672
19:20:11|0.03626672
19:20:13|0.03626672
19:20:14|0.03626672
19:20:14|0.03626672
19:20:16|0.03626672
19:20:17|0.03626672
19:20:18|0.03626672
19:20:19|0.03626672
19:20:20|0.03624342
19:20:21|0.03620021
19:20:22|0.03620021
19:20:23|0.03620021
19:20:24|0.03620021
19:20:25|0.03620021
19:20:27|0.03620021
19:20:27|0.03620021
19:20:28|0.03620021
19:20:29|0.03620021
19:20:30|0.03620021
19:20:31|0.03620021
19:20:32|0.03620021
19:20:33|0.03620021
19:20:35|0.03620021
19:20:36|0.03620021
19:20:37|0.03620021
19:20:37|0.03620021
19:20:38|0.03620021
19:20:39|0.03620021
19:20:40|0.03620021
19:20:41|0.03620021
19:20:42|0.03620015
19:20:43|0.03620015
19:20:45|0.03620536
19:20:46|0.03620536
19:20:47|0.03618554
19:20:48|0.03618554
19:20:49|0.03618554
19:20:50|0.03620176
19:20:52|0.03619999
19:20:53|0.0362
19:20:54|0.0362
19:20:55|0.0362
19:20:56|0.0362
19:20:57|0.0362
19:20:58|0.0362
19:20:59|0.0362
19:21:00|0.0362
19:21:01|0.0362
19:21:02|0.0362
19:21:03|0.0362
19:21:04|0.0362
19:21:05|0.0362
19:21:06|0.0362
19:21:07|0.03623936
19:21:08|0.03627232
19:21:09|0.03628713
19:21:10|0.03629937
19:21:11|0.03629937
19:21:12|0.03627887
19:21:13|0.03627887
19:21:14|0.03627887
19:21:15|0.03627887
19:21:17|0.03627887
19:21:18|0.03627887
19:21:18|0.03627887
19:21:20|0.03627783
19:21:21|0.03627783
19:21:22|0.03627783
19:21:23|0.03627783
19:21:24|0.03627783
19:21:25|0.03627783
19:21:26|0.03627783
19:21:27|0.03627783
19:21:28|0.03627783
19:21:29|0.03627783
19:21:30|0.03627883
19:21:31|0.03627883
19:21:32|0.03627883
19:21:33|0.03627883
19:21:34|0.03627883
19:21:35|0.03627883
19:21:36|0.03627883
19:21:37|0.03627883
19:21:38|0.03627883
19:21:39|0.0362742
19:21:40|0.0362742
19:21:41|0.0362742
19:21:42|0.0362742
19:21:43|0.0362742
19:21:44|0.0362742
19:21:46|0.0362742
19:21:47|0.03627782
19:21:48|0.03627782
19:21:49|0.03629225
19:21:50|0.03629225
19:21:52|0.03629225
19:21:53|0.03629225
19:21:53|0.03629225
19:21:55|0.03629225
19:21:56|0.03629225
19:21:57|0.03629225
19:21:58|0.03629225
19:22:00|0.03629225
19:22:01|0.03629225
19:22:01|0.03629225
19:22:03|0.03629225
19:22:04|0.03629225
19:22:05|0.03628498
19:22:07|0.03628496
19:22:07|0.03628868
19:22:08|0.03628868
19:22:10|0.03628504
19:22:11|0.03628504
19:22:12|0.03628504
19:22:13|0.03628504
19:22:14|0.03628503
19:22:15|0.03628503
19:22:16|0.03625733
19:22:17|0.03625733
19:22:18|0.03625733
19:22:19|0.03625733
19:22:20|0.03625733
19:22:21|0.03625733
19:22:22|0.03625733
19:22:23|0.03625733
19:22:24|0.03625734
19:22:25|0.03625734
19:22:26|0.03625734
19:22:27|0.03625734
19:22:28|0.03625734
19:22:29|0.03626149
19:22:30|0.03626149
19:22:31|0.03626149
19:22:32|0.03626149
19:22:33|0.03625802
19:22:34|0.03625802
19:22:35|0.03625802
19:22:36|0.03625802
19:22:37|0.03625802
19:22:38|0.03625802
19:22:39|0.03625802
19:22:40|0.03625802
19:22:42|0.03625802
19:22:42|0.03625802
19:22:43|0.03625802
19:22:44|0.03629225
19:22:46|0.03629225
19:22:48|0.03629225
19:22:48|0.03629225
19:22:50|0.03629225
19:22:50|0.03629225
19:22:52|0.03629225
19:22:52|0.03629225
19:22:53|0.03628142
19:22:55|0.03628142
19:22:55|0.03628142
19:22:57|0.03628142
19:22:57|0.03628142
19:22:59|0.03628142
19:23:00|0.03628142
19:23:01|0.03628142
19:23:02|0.03628142
19:23:03|0.03628142
19:23:04|0.03628142
19:23:05|0.03628142
19:23:06|0.03628142
19:23:07|0.03628142
19:23:08|0.03622914
19:23:09|0.03622914
19:23:10|0.03622914
19:23:11|0.03622914
19:23:12|0.03622914
19:23:13|0.03622914
19:23:15|0.03622914
19:23:16|0.03622914
19:23:17|0.03622914
19:23:18|0.03622914
19:23:19|0.03622914
19:23:20|0.03622914
19:23:21|0.03622914
19:23:22|0.03623612
19:23:23|0.03623612
19:23:24|0.03623612
19:23:25|0.03623612
19:23:26|0.03623612
19:23:27|0.03623612
19:23:28|0.03623612
19:23:29|0.03623612
19:23:30|0.03623612
19:23:31|0.03623612
19:23:32|0.03623612
19:23:33|0.03623612
19:23:34|0.03623612
19:23:35|0.03623612
19:23:36|0.03623612
19:23:37|0.03623612
19:23:38|0.03623612
19:23:39|0.03623612
19:23:40|0.03623612
19:23:41|0.03623612
19:23:42|0.03623612
19:23:44|0.03623612
19:23:44|0.03623612
19:23:45|0.03623612
19:23:46|0.03623612
19:23:48|0.03623612
19:23:49|0.03623612
19:23:50|0.03623612
19:23:51|0.03623612
19:23:52|0.03623612
19:23:53|0.03623612
19:23:54|0.03623612
19:23:55|0.03623612
19:23:56|0.03625791
19:23:57|0.03625791
19:23:58|0.03625791
19:24:00|0.03625791
19:24:00|0.03625791
19:24:02|0.03625791
19:24:02|0.03625791
19:24:03|0.03625791
19:24:04|0.03625791
19:24:06|0.03625791
19:24:06|0.03625791
19:24:07|0.03625791
19:24:09|0.03625424
19:24:09|0.03625424
19:24:10|0.03625424
19:24:11|0.03625424
19:24:12|0.03625424
19:24:13|0.03625424
19:24:15|0.03625424
19:24:15|0.03625424
19:24:17|0.03625424
19:24:18|0.03625424
19:24:19|0.03625424
19:24:20|0.03625424
19:24:21|0.03625424
19:24:22|0.03625424
19:24:23|0.03625424
19:24:24|0.03624344
19:24:25|0.03624344
19:24:26|0.03624344
19:24:27|0.03624344
19:24:28|0.03624344
19:24:29|0.03624344
19:24:30|0.03624344
19:24:31|0.03624344
19:24:32|0.03625061
19:24:33|0.03625061
19:24:34|0.03625061
19:24:35|0.03625061
19:24:36|0.03625061
19:24:37|0.03625061
19:24:38|0.03625061
19:24:39|0.03625061
19:24:40|0.03625061
19:24:41|0.03625061
19:24:42|0.03625061
19:24:43|0.03625061
19:24:44|0.03625061
19:24:46|0.03629224
19:24:46|0.03629224
19:24:48|0.03629224
19:24:49|0.03629224
19:24:50|0.03629224
19:24:51|0.03629224
19:24:52|0.03629224
19:24:53|0.03631039
19:24:54|0.03631848
19:24:55|0.03631848
19:24:57|0.03631848
19:24:58|0.03631848
19:24:59|0.03631848
19:25:00|0.03632847
19:25:01|0.03632847
19:25:02|0.03632847
19:25:04|0.0363249
19:25:05|0.03630666
19:25:06|0.03630666
19:25:07|0.03630666
19:25:08|0.03630666
19:25:09|0.03630666
19:25:10|0.03631335
19:25:11|0.03631335
19:25:13|0.03631335
19:25:14|0.03630673
19:25:15|0.03630673
19:25:15|0.03630673
19:25:16|0.03630673
19:25:18|0.03630673
19:25:19|0.03630673
19:25:20|0.03630673
19:25:21|0.03630673
19:25:22|0.03629044
19:25:23|0.03629044
19:25:24|0.03629044
19:25:25|0.03629044
19:25:26|0.03629044
19:25:27|0.03629044
19:25:28|0.03629044
19:25:29|0.03629044
19:25:30|0.03627244
19:25:31|0.03627244
19:25:32|0.036344
19:25:33|0.036344
19:25:34|0.036344
19:25:35|0.03635385
19:25:36|0.03635385
19:25:37|0.03634481
19:25:38|0.03634481
19:25:40|0.03634923
19:25:40|0.03634923
19:25:41|0.03634923
19:25:42|0.03634923
19:25:44|0.03634923
19:25:44|0.03634923
19:25:45|0.03634923
19:25:47|0.03634923
19:25:47|0.03634923
19:25:49|0.03634198
19:25:50|0.03634198
19:25:51|0.03634198
19:25:52|0.03634923
19:25:53|0.03634923
19:25:53|0.03634923
19:25:55|0.03634923
19:25:56|0.03634923
19:25:57|0.03634923
19:25:58|0.03634923
19:25:59|0.03634923
19:25:59|0.03634923
19:26:01|0.03634923
19:26:02|0.03634923
19:26:03|0.03634923
19:26:04|0.03634923
19:26:05|0.03634923
19:26:06|0.03634198
19:26:07|0.03634198
19:26:08|0.03634198
19:26:09|0.03634198
19:26:10|0.03634198
19:26:11|0.03634198
19:26:13|0.03634198
19:26:13|0.03632252
19:26:14|0.03632252
19:26:15|0.03632252
19:26:16|0.03632252
19:26:18|0.03632252
19:26:18|0.03632252
19:26:19|0.03632252
19:26:20|0.03632252
19:26:21|0.03632252
19:26:23|0.03632252
19:26:24|0.03632252
19:26:24|0.0363268
19:26:25|0.0363268
19:26:27|0.03632677
19:26:28|0.03632677
19:26:28|0.03632677
19:26:29|0.03632677
19:26:30|0.03634376
19:26:32|0.03634376
19:26:32|0.03634376
19:26:34|0.03634376
19:26:34|0.03634376
19:26:36|0.03634376
19:26:36|0.03634376
19:26:37|0.03634376
19:26:39|0.03634376
19:26:39|0.03632421
19:26:40|0.03632421
19:26:41|0.03632421
19:26:42|0.03632421
19:26:43|0.03632421
19:26:45|0.03632421
19:26:45|0.03632421
19:26:46|0.03632421
19:26:48|0.03632421
19:26:49|0.03632421
19:26:51|0.03632421
19:26:51|0.03632421
19:26:53|0.03632421
19:26:53|0.03632421
19:26:55|0.0363436
19:26:56|0.0363436
19:26:57|0.03634922
19:26:58|0.03634922
19:26:59|0.03634922
19:27:00|0.03634922
19:27:01|0.03634922
19:27:02|0.03634922
19:27:03|0.03634922
19:27:04|0.03635319
19:27:05|0.03634377
19:27:06|0.03634377
19:27:06|0.03634377
19:27:08|0.0363242
19:27:09|0.0363242
19:27:10|0.0363242
19:27:11|0.0363242
19:27:12|0.0363242
19:27:13|0.03637414
19:27:14|0.03634788
19:27:15|0.03634788
19:27:16|0.03634788
19:27:18|0.03634788
19:27:18|0.03634788
19:27:19|0.03634788
19:27:20|0.03633034
19:27:22|0.03635744
19:27:22|0.03635744
19:27:24|0.03635744
19:27:24|0.03635744
19:27:25|0.03635744
19:27:26|0.03635744
19:27:28|0.03635744
19:27:29|0.03634505
19:27:30|0.03634505
19:27:30|0.03634505
19:27:31|0.03634505
19:27:32|0.03634505
19:27:33|0.03634505
19:27:35|0.03633424
19:27:35|0.03633424
19:27:36|0.03633424
19:27:37|0.03633424
19:27:38|0.03633424
19:27:39|0.03633424
19:27:41|0.03633424
19:27:42|0.03633424
19:27:42|0.03633424
19:27:43|0.03635376
19:27:44|0.03635376
19:27:46|0.03634199
19:27:46|0.03634198
19:27:48|0.03634198
19:27:49|0.03634198
19:27:49|0.03634198
19:27:51|0.03634198
19:27:52|0.03634198
19:27:53|0.03633032
19:27:54|0.03633032
19:27:55|0.0363502
19:27:55|0.0363502
19:27:57|0.0363502
19:27:58|0.0363502
19:27:59|0.0363242
19:28:00|0.0363242
19:28:01|0.0363242
19:28:01|0.0363242
19:28:03|0.0363242
19:28:04|0.03632421
19:28:05|0.03632421
19:28:06|0.03632421
19:28:07|0.03632421
19:28:08|0.03632419
19:28:09|0.03632419
19:28:10|0.03632419
19:28:12|0.03632419
19:28:12|0.03632419
19:28:13|0.03632419
19:28:14|0.03632419
19:28:15|0.03632419
19:28:16|0.0363008
19:28:18|0.0363008
19:28:19|0.0363008
19:28:19|0.0363008
19:28:20|0.0363008
19:28:21|0.03632419
19:28:22|0.03631398
19:28:23|0.03631402
19:28:24|0.03631402
19:28:25|0.03631402
19:28:26|0.03631402
19:28:27|0.0363008
19:28:28|0.0363008
19:28:29|0.0363008
19:28:30|0.0363008
19:28:32|0.0363008
19:28:32|0.0363008
19:28:33|0.0363008
19:28:34|0.0363008
19:28:35|0.0363008
19:28:36|0.0363008
19:28:37|0.0363008
19:28:38|0.03630001
19:28:39|0.03630001
19:28:40|0.03630001
19:28:41|0.03630001
19:28:42|0.03630001
19:28:44|0.03629477
19:28:44|0.03629477
19:28:45|0.03631343
19:28:47|0.03631343
19:28:47|0.03631343
19:28:48|0.03631341
19:28:49|0.03631341
19:28:51|0.03631341
19:28:51|0.03631341
19:28:53|0.03631341
19:28:54|0.03631341
19:28:55|0.03631341
19:28:56|0.03631341
19:28:57|0.03631341
19:28:58|0.03631341
19:28:59|0.03631341
19:29:00|0.03631341
19:29:01|0.03631341
19:29:02|0.03631341
19:29:03|0.03631341
19:29:04|0.03631341
19:29:05|0.03631341
19:29:06|0.03631341
19:29:07|0.03631341
19:29:08|0.03631341
19:29:09|0.03631341
19:29:10|0.03629115
19:29:11|0.03629115
19:29:12|0.03630001
19:29:13|0.03630001
19:29:14|0.03630001
19:29:16|0.03630001
19:29:16|0.03630001
19:29:17|0.03630001
19:29:19|0.03630001
19:29:19|0.03630001
19:29:21|0.03630001
19:29:21|0.03630001
19:29:23|0.03630001
19:29:24|0.03630001
19:29:24|0.03630001
19:29:25|0.03630001
19:29:26|0.03630001
19:29:27|0.03630001
19:29:29|0.0362839
19:29:30|0.0362839
19:29:31|0.0362839
19:29:32|0.0362839
19:29:33|0.0362839
19:29:34|0.0362839
19:29:35|0.0362839
19:29:36|0.03628868
19:29:37|0.03628868
19:29:38|0.03628868
19:29:39|0.03628868
19:29:40|0.03624996
19:29:41|0.03624996
19:29:42|0.03624996
19:29:43|0.03624996
19:29:44|0.03627663
19:29:45|0.03627663
19:29:46|0.03627663
19:29:47|0.03627663
19:29:48|0.03627663
19:29:50|0.03627663
19:29:50|0.03627663
19:29:51|0.03627663
19:29:53|0.03627663
19:29:53|0.03627663
19:29:56|0.03626574
19:29:57|0.03626574
19:29:58|0.03626574
19:30:00|0.03626574
19:30:00|0.03626574
19:30:01|0.03626574
19:30:02|0.03626574
19:30:03|0.03628506
19:30:05|0.03626574
19:30:05|0.03626574
19:30:06|0.03626574
19:30:07|0.03626574
19:30:08|0.03626574
19:30:09|0.03626574
19:30:10|0.03626574
19:30:11|0.03626574
19:30:12|0.03626573
19:30:14|0.03625486
19:30:14|0.03625486
19:30:16|0.03625486
19:30:17|0.03625486
19:30:17|0.03624774
19:30:18|0.03623669
19:30:19|0.03623612
19:30:20|0.03623612
19:30:21|0.03623612
19:30:22|0.03623612
19:30:23|0.03623612
19:30:24|0.03621972
19:30:25|0.03621972
19:30:26|0.03621972
19:30:27|0.03621972
19:30:28|0.03621972
19:30:30|0.03621972
19:30:31|0.03621972
19:30:31|0.03621972
19:30:32|0.03621972
19:30:34|0.03620403
19:30:34|0.03620403
19:30:36|0.03620403
19:30:36|0.03620403
19:30:37|0.03620403
19:30:38|0.03619142
19:30:39|0.03619142
19:30:40|0.03619142
19:30:41|0.03619142
19:30:42|0.03620403
19:30:43|0.03620403
19:30:44|0.03620403
19:30:46|0.03620403
19:30:46|0.03619842
19:30:47|0.03619842
19:30:48|0.03619842
19:30:49|0.03619842
19:30:50|0.03619842
19:30:51|0.03619842
19:30:52|0.03619842
19:30:54|0.03619842
19:30:56|0.03622944
19:30:57|0.03622944
19:30:58|0.03622944
19:30:59|0.03622944
19:30:59|0.03622944
19:31:01|0.03622944
19:31:02|0.03622944
19:31:03|0.03622944
19:31:04|0.03622944
19:31:05|0.03622944
19:31:06|0.03622944
19:31:07|0.03622944
19:31:09|0.03622944
19:31:10|0.03622944
19:31:11|0.03624829
19:31:11|0.03624829
19:31:13|0.03624829
19:31:14|0.03624829
19:31:15|0.03624829
19:31:16|0.03624829
19:31:17|0.03624829
19:31:18|0.03624829
19:31:19|0.03624829
19:31:20|0.03624829
19:31:21|0.03624829
19:31:22|0.03623306
19:31:23|0.03623306
19:31:24|0.03623306
19:31:25|0.03623306
19:31:26|0.03623306
19:31:27|0.03623306
19:31:28|0.03623306
19:31:30|0.03623306
19:31:30|0.03623306
19:31:31|0.03623306
19:31:32|0.03623306
19:31:33|0.03623306
19:31:35|0.03623306
19:31:35|0.03623306
19:31:36|0.03623306
19:31:38|0.03623306
19:31:38|0.03623306
19:31:39|0.03623306
19:31:40|0.03623306
19:31:41|0.03623306
19:31:42|0.03623306
19:31:43|0.03623306
19:31:44|0.03623306
19:31:46|0.03623306
19:31:46|0.03623306
19:31:47|0.03623306
19:31:48|0.03623306
19:31:49|0.03624828
19:31:50|0.03622872
19:31:51|0.03622872
19:31:52|0.03622872
19:31:54|0.03622872
19:31:55|0.03622872
19:31:55|0.03622872
19:31:57|0.03622872
19:31:58|0.03622872
19:31:59|0.03622872
19:32:00|0.03622872
19:32:01|0.03622872
19:32:02|0.03622872
19:32:03|0.03622872
19:32:04|0.03622872
19:32:05|0.03622872
19:32:06|0.03622872
19:32:07|0.03622872
19:32:08|0.03624243
19:32:08|0.03624243
19:32:09|0.03624243
19:32:10|0.03622582
19:32:12|0.03622582
19:32:13|0.03622582
19:32:13|0.03622582
19:32:14|0.03622582
19:32:15|0.03622582
19:32:17|0.03622582
19:32:18|0.03622582
19:32:19|0.03622872
19:32:19|0.03622872
19:32:21|0.03622872
19:32:22|0.03622872
19:32:22|0.03622872
19:32:24|0.03622872
19:32:25|0.03622943
19:32:26|0.03622943
19:32:27|0.03622943
19:32:28|0.03622943
19:32:29|0.03622943
19:32:30|0.03629056
19:32:30|0.03627304
19:32:32|0.03627305
19:32:32|0.03627305
19:32:33|0.03627305
19:32:35|0.03627305
19:32:36|0.03628506
19:32:37|0.03628506
19:32:37|0.03626936
19:32:38|0.03626936
19:32:40|0.03628867
19:32:41|0.03628867
19:32:42|0.03628867
19:32:43|0.03628867
19:32:44|0.03628867
19:32:45|0.03629056
19:32:46|0.03629865
19:32:47|0.03629865
19:32:48|0.03629865
19:32:49|0.03629865
19:32:50|0.03629865
19:32:51|0.03629865
19:32:52|0.03631309
19:32:53|0.03631309
19:32:54|0.03630207
19:32:55|0.03631341
19:32:57|0.03631341
19:32:57|0.03631341
19:32:59|0.03631341
19:33:00|0.03631341
19:33:02|0.03631341
19:33:03|0.03631341
19:33:04|0.03632421
19:33:04|0.03632421
19:33:05|0.03632421
19:33:06|0.03632421
19:33:07|0.03632421
19:33:09|0.03632421
19:33:10|0.03632421
19:33:12|0.03632421
19:33:13|0.03632421
19:33:13|0.03632421
19:33:15|0.03632421
19:33:15|0.03632421
19:33:16|0.03632421
19:33:17|0.03631338
19:33:18|0.03631338
19:33:19|0.03631338
19:33:21|0.03631338
19:33:21|0.03631338
19:33:22|0.03631338
19:33:23|0.03631338
19:33:24|0.03631338
19:33:25|0.03632123
19:33:26|0.03632123
19:33:27|0.03632123
19:33:28|0.03632123
19:33:29|0.03632123
19:33:30|0.03632123
19:33:31|0.03632123
19:33:33|0.03632123
19:33:33|0.03632123
19:33:35|0.03632123
19:33:35|0.03632123
19:33:37|0.03632123
19:33:37|0.03632123
19:33:38|0.03632123
19:33:39|0.03632123
19:33:40|0.03632123
19:33:41|0.03632123
19:33:43|0.03632123
19:33:43|0.03632123
19:33:44|0.03632123
19:33:45|0.03632123
19:33:47|0.03632123
19:33:48|0.03632123
19:33:48|0.03632123
19:33:50|0.03632123
19:33:50|0.03632123
19:33:51|0.03632123
19:33:52|0.03632123
19:33:53|0.03632123
19:33:54|0.03632123
19:33:56|0.03632123
19:33:56|0.03632123
19:33:58|0.03629928
19:33:58|0.03629928
19:34:00|0.03629928
19:34:01|0.03629928
19:34:02|0.03629928
19:34:03|0.03629928
19:34:04|0.03629928
19:34:05|0.03629928
19:34:06|0.03629231
19:34:07|0.03629231
19:34:08|0.0362741
19:34:10|0.0362741
19:34:10|0.0362741
19:34:12|0.0362741
19:34:12|0.0362741
19:34:13|0.0362741
19:34:14|0.0362741
19:34:15|0.0362741
19:34:17|0.03629479
19:34:18|0.03629479
19:34:18|0.03629479
19:34:19|0.03629479
19:34:21|0.03629479
19:34:21|0.03629479
19:34:22|0.03629479
19:34:23|0.03629479
19:34:24|0.03629479
19:34:25|0.03629479
19:34:26|0.03628878
19:34:28|0.03628878
19:34:28|0.03628878
19:34:29|0.03628031
19:34:30|0.03628031
19:34:32|0.03628031
19:34:32|0.03628031
19:34:33|0.03629479
19:34:34|0.03629479
19:34:35|0.0362948
19:34:37|0.0362948
19:34:38|0.0362948
19:34:39|0.0362948
19:34:40|0.0362948
19:34:41|0.0362948
19:34:42|0.0362948
19:34:43|0.0362948
19:34:44|0.03627662
19:34:45|0.03627662
19:34:46|0.03627662
19:34:47|0.03627662
19:34:48|0.03627662
19:34:49|0.03627662
19:34:51|0.03627662
19:34:51|0.03627662
19:34:52|0.03627662
19:34:54|0.03627662
19:34:54|0.03627662
19:34:55|0.03627662
19:34:56|0.03627662
19:34:58|0.03629467
19:35:00|0.03629467
19:35:01|0.03629467
19:35:01|0.03629467
19:35:02|0.03629467
19:35:03|0.03629467
19:35:04|0.03629467
19:35:05|0.03629467
19:35:06|0.03626855
19:35:07|0.03626573
19:35:08|0.03626573
19:35:09|0.03626573
19:35:11|0.03625484
19:35:11|0.03625484
19:35:12|0.03625484
19:35:13|0.03625484
19:35:14|0.03625484
19:35:15|0.03625484
19:35:16|0.03626936
19:35:17|0.03626936
19:35:19|0.03626936
19:35:20|0.03626936
19:35:21|0.0362518
19:35:21|0.0362518
19:35:22|0.03625972
19:35:24|0.03625972
19:35:25|0.03625972
19:35:27|0.03625972
19:35:27|0.03625972
19:35:29|0.03625972
19:35:29|0.03625972
19:35:31|0.03625972
19:35:31|0.03625972
19:35:32|0.03625972
19:35:33|0.03625972
19:35:34|0.03625972
19:35:36|0.03625972
19:35:36|0.03625972
19:35:37|0.03624807
19:35:38|0.03624807
19:35:40|0.03624807
19:35:41|0.03624807
19:35:42|0.03625972
19:35:42|0.03625972
19:35:44|0.03624858
19:35:45|0.03624858
19:35:45|0.03624858
19:35:46|0.03624858
19:35:48|0.03624858
19:35:49|0.03624858
19:35:50|0.03624858
19:35:50|0.03624858
19:35:51|0.03624858
19:35:53|0.03624858
19:35:54|0.03624858
19:35:54|0.03624858
19:35:55|0.03624858
19:35:57|0.03622944
19:35:58|0.03622944
19:35:59|0.03622944
19:36:00|0.03622944
19:36:02|0.03622944
19:36:03|0.03622944
19:36:04|0.03622944
19:36:06|0.03622944
19:36:06|0.03622944
19:36:07|0.03622944
19:36:09|0.03622944
19:36:11|0.03624397
19:36:12|0.03624397
19:36:13|0.03624397
19:36:14|0.03624397
19:36:16|0.03624858
19:36:17|0.03624858
19:36:18|0.03624858
19:36:18|0.036267
19:36:20|0.036267
19:36:20|0.036267
19:36:22|0.036267
19:36:22|0.036267
19:36:24|0.036267
19:36:25|0.03627854
19:36:26|0.03627854
19:36:26|0.03627854
19:36:29|0.03627854
19:36:29|0.03629425
19:36:30|0.03627854
19:36:32|0.03627854
19:36:32|0.03627854
19:36:33|0.03627854
19:36:34|0.03627854
19:36:35|0.03627854
19:36:37|0.03627854
19:36:38|0.03627854
19:36:38|0.03628025
19:36:40|0.03628025
19:36:41|0.03628025
19:36:42|0.03628852
19:36:43|0.03628388
19:36:44|0.03627854
19:36:45|0.03627854
19:36:46|0.03627854
19:36:47|0.03627854
19:36:48|0.03627854
19:36:49|0.03627854
19:36:50|0.03627999
19:36:52|0.03627999
19:36:52|0.03627999
19:36:54|0.03627999
19:36:54|0.03627999
19:36:55|0.03627999
19:36:57|0.03627999
19:36:58|0.03627999
19:36:59|0.03627999
19:37:01|0.03626855
19:37:02|0.03626855
19:37:03|0.03626855
19:37:04|0.03625857
19:37:06|0.03625857
19:37:06|0.03625857
19:37:07|0.03625857
19:37:09|0.03623936
19:37:10|0.0362386
19:37:11|0.0362386
19:37:12|0.0362386
19:37:13|0.0362386
19:37:14|0.0362386
19:37:15|0.0362386
19:37:16|0.0362386
19:37:17|0.0362386
19:37:18|0.0362386
19:37:19|0.0362386
19:37:20|0.0362525
19:37:21|0.03625857
19:37:22|0.03625857
19:37:24|0.03626308
19:37:24|0.03626308
19:37:25|0.03626308
19:37:27|0.03626308
19:37:28|0.03626308
19:37:29|0.03627421
19:37:31|0.03627421
19:37:31|0.03627421
19:37:32|0.03627421
19:37:34|0.03627421
19:37:35|0.03627421
19:37:36|0.03627421
19:37:36|0.03627421
19:37:38|0.03627421
19:37:38|0.03627421
19:37:40|0.03627421
19:37:41|0.03626855
19:37:42|0.03626855
19:37:43|0.03626855
19:37:44|0.03626855
19:37:45|0.03626855
19:37:46|0.03626855
19:37:47|0.03626855
19:37:48|0.03626855
19:37:50|0.03626855
19:37:50|0.03626855
19:37:51|0.03626855
19:37:52|0.03626855
19:37:54|0.03626855
19:37:54|0.03626855
19:37:56|0.03626855
19:37:57|0.03626855
19:37:58|0.03626855
19:37:58|0.03626855
19:38:01|0.03626855
19:38:01|0.03626855
19:38:03|0.03626855
19:38:04|0.03626855
19:38:04|0.03626855
19:38:06|0.03626855
19:38:08|0.03626855
19:38:09|0.03627854
19:38:10|0.03627854
19:38:11|0.03626848
19:38:12|0.03626848
19:38:13|0.03626848
19:38:14|0.03626848
19:38:15|0.03626841
19:38:16|0.03626841
19:38:17|0.03626841
19:38:18|0.03626841
19:38:19|0.03626841
19:38:21|0.03626841
19:38:22|0.03626841
19:38:23|0.03626841
19:38:24|0.0362684
19:38:25|0.03626334
19:38:25|0.03626334
19:38:26|0.03626334
19:38:27|0.03626334
19:38:28|0.03626334
19:38:30|0.03626334
19:38:31|0.03626334
19:38:32|0.03626334
19:38:33|0.03626334
19:38:34|0.03626334
19:38:34|0.03626334
19:38:35|0.0362684
19:38:36|0.0362684
19:38:37|0.03626453
19:38:39|0.03626453
19:38:40|0.03626453
19:38:41|0.03626453
19:38:41|0.03626453
19:38:42|0.03626453
19:38:44|0.03626453
19:38:45|0.03626453
19:38:46|0.03626453
19:38:47|0.03626453
19:38:48|0.03626453
19:38:49|0.03626453
19:38:50|0.03626453
19:38:51|0.03626453
19:38:52|0.03626453
19:38:53|0.03626453
19:38:55|0.03626453
19:38:56|0.03628506
19:38:56|0.03626167
19:38:57|0.03626
19:38:59|0.0362742
19:38:59|0.0362742
19:39:01|0.03628499
19:39:01|0.03627508
19:39:02|0.036298
19:39:03|0.036298
19:39:05|0.036298
19:39:06|0.036298
19:39:06|0.036298
19:39:08|0.036298
19:39:09|0.036298
19:39:10|0.036298
19:39:11|0.03634175
19:39:12|0.03634175
19:39:13|0.03632169
19:39:14|0.03632169
19:39:15|0.03632169
19:39:16|0.03632169
19:39:17|0.03632169
19:39:19|0.03632169
19:39:20|0.03632169
19:39:20|0.03632123
19:39:21|0.03632123
19:39:22|0.03633213
19:39:24|0.03633213
19:39:25|0.03634792
19:39:26|0.03634792
19:39:26|0.03634792
19:39:28|0.03634792
19:39:28|0.03634792
19:39:29|0.03634792
19:39:30|0.03634792
19:39:32|0.03633166
19:39:33|0.03633166
19:39:34|0.03633166
19:39:35|0.03633166
19:39:36|0.03633166
19:39:37|0.03633166
19:39:39|0.03632519
19:39:39|0.03632519
19:39:41|0.03631293
19:39:41|0.03631293
19:39:43|0.03631293
19:39:43|0.03631293
19:39:45|0.03631293
19:39:46|0.03631293
19:39:46|0.03631293
19:39:48|0.03631293
19:39:48|0.03631293
19:39:50|0.03631293
19:39:51|0.03631293
19:39:52|0.03631293
19:39:53|0.03631293
19:39:53|0.03631293
19:39:55|0.03631293
19:39:56|0.03631293
19:39:57|0.03631293
19:39:58|0.03632468
19:39:59|0.03632468
19:40:01|0.03632468
19:40:01|0.03632216
19:40:02|0.03632216
19:40:03|0.03632216
19:40:04|0.03632216
19:40:06|0.03632468
19:40:07|0.03632468
19:40:07|0.03632468
19:40:08|0.03632468
19:40:10|0.03632216
19:40:11|0.03630638
19:40:13|0.03630638
19:40:15|0.03630638
19:40:16|0.03630638
19:40:17|0.03630638
19:40:19|0.03630638
19:40:20|0.03630638
19:40:21|0.03630638
19:40:22|0.036298
19:40:23|0.03630316
19:40:24|0.03630316
19:40:25|0.03630316
19:40:27|0.03629954
19:40:28|0.03629954
19:40:29|0.03629954
19:40:30|0.03629954
19:40:31|0.0363104
19:40:32|0.0363104
19:40:33|0.0363104
19:40:34|0.03631038
19:40:35|0.03631038
19:40:36|0.03631038
19:40:37|0.03631038
19:40:39|0.03631038
19:40:40|0.03629954
19:40:41|0.03629954
19:40:41|0.03629954
19:40:43|0.03629954
19:40:44|0.03629954
19:40:45|0.03629954
19:40:46|0.03629954
19:40:47|0.03629954
19:40:48|0.03629954
19:40:49|0.03629954
19:40:50|0.03629954
19:40:51|0.03629954
19:40:52|0.03629954
19:40:53|0.03629954
19:40:54|0.03629954
19:40:56|0.03629954
19:40:57|0.03629954
19:40:57|0.03629954
19:40:59|0.03629954
19:41:00|0.03627665
19:41:01|0.03627665
19:41:03|0.03629722
19:41:04|0.03629722
19:41:04|0.03628252
19:41:06|0.03628252
19:41:06|0.03628252
19:41:08|0.03628252
19:41:08|0.03628252
19:41:11|0.03628252
19:41:12|0.03628252
19:41:14|0.03628252
19:41:15|0.03628252
19:41:16|0.03628252
19:41:17|0.03628252
19:41:19|0.03629722
19:41:20|0.03629722
19:41:21|0.03629722
19:41:22|0.03629722
19:41:23|0.03629722
19:41:24|0.03629722
19:41:25|0.03629593
19:41:26|0.03629593
19:41:27|0.03628506
19:41:28|0.03628506
19:41:29|0.03629092
19:41:30|0.03629092
19:41:31|0.03628252
19:41:32|0.03628252
19:41:33|0.03628252
19:41:34|0.03628252
19:41:35|0.03628252
19:41:36|0.03628252
19:41:37|0.03628252
19:41:38|0.03628252
19:41:39|0.03628252
19:41:40|0.03628252
19:41:41|0.03628252
19:41:42|0.03628252
19:41:43|0.03628252
19:41:44|0.03628252
19:41:45|0.03629954
19:41:46|0.03629954
19:41:48|0.03629935
19:41:49|0.03629935
19:41:50|0.03629935
19:41:51|0.03629935
19:41:52|0.03629935
19:41:53|0.03629935
19:41:54|0.03629935
19:41:55|0.03629935
19:41:56|0.03628253
19:41:57|0.03628253
19:41:59|0.03628253
19:41:59|0.03629935
19:42:01|0.03629935
19:42:02|0.03629935
19:42:03|0.03629935
19:42:04|0.03629935
19:42:05|0.03628253
19:42:06|0.03628253
19:42:07|0.03631041
19:42:08|0.03631041
19:42:09|0.03631041
19:42:09|0.03631041
19:42:12|0.03631041
19:42:14|0.03631041
19:42:14|0.03631041
19:42:16|0.03631041
19:42:17|0.03631041
19:42:18|0.03631041
19:42:19|0.03631041
19:42:20|0.03631041
19:42:21|0.03631041
19:42:22|0.03631041
19:42:24|0.03631041
19:42:25|0.03631041
19:42:26|0.03631041
19:42:27|0.03629609
19:42:28|0.03629609
19:42:30|0.03630613
19:42:31|0.03630613
19:42:32|0.03630613
19:42:33|0.03630613
19:42:33|0.03630613
19:42:35|0.03628412
19:42:36|0.03628412
19:42:37|0.03628412
19:42:38|0.03628412
19:42:39|0.03628412
19:42:40|0.03628412
19:42:41|0.03628412
19:42:42|0.03628412
19:42:43|0.03628412
19:42:44|0.03628412
19:42:45|0.03628412
19:42:46|0.03628412
19:42:47|0.03628412
19:42:48|0.03628412
19:42:49|0.03628412
19:42:50|0.03628412
19:42:51|0.03628412
19:42:53|0.03628412
19:42:53|0.03628412
19:42:54|0.03628412
19:42:55|0.03628412
19:42:56|0.03628412
19:42:57|0.03628412
19:42:58|0.03628412
19:42:59|0.03628412
19:43:01|0.03628413
19:43:01|0.03628413
19:43:03|0.03628413
19:43:03|0.03628413
19:43:05|0.03628413
19:43:06|0.03628413
19:43:08|0.03628413
19:43:08|0.03628413
19:43:09|0.03628413
19:43:11|0.03628413
19:43:13|0.03630613
19:43:13|0.03630613
19:43:15|0.03630613
19:43:17|0.03630613
19:43:17|0.03630613
19:43:19|0.03630613
19:43:20|0.03630613
19:43:22|0.03630613
19:43:23|0.03630613
19:43:24|0.03630613
19:43:25|0.0363104
19:43:26|0.0363104
19:43:27|0.0363104
19:43:28|0.0363104
19:43:28|0.0363104
19:43:30|0.0363104
19:43:31|0.0363104
19:43:32|0.03633937
19:43:33|0.03633937
19:43:35|0.03633937
19:43:36|0.03633937
19:43:36|0.03633937
19:43:38|0.03633937
19:43:39|0.03633937
19:43:40|0.03633937
19:43:41|0.03633937
19:43:41|0.03633937
19:43:42|0.03633937
19:43:44|0.03633937
19:43:44|0.03633937
19:43:45|0.03633937
19:43:47|0.03633937
19:43:47|0.03633937
19:43:49|0.03633937
19:43:49|0.03633937
19:43:51|0.03633937
19:43:51|0.03633937
19:43:53|0.03633937
19:43:55|0.03634173
19:43:55|0.03634173
19:43:56|0.03634173
19:43:57|0.03634173
19:43:59|0.03634173
19:43:59|0.03634173
19:44:01|0.03634173
19:44:01|0.03634173
19:44:03|0.03634173
19:44:03|0.03634173
19:44:04|0.03634173
19:44:05|0.03634173
19:44:06|0.03634173
19:44:07|0.03634173
19:44:09|0.03634173
19:44:10|0.03634173
19:44:11|0.03634173
19:44:11|0.03634173
19:44:14|0.03633936
19:44:16|0.03633936
19:44:17|0.03633936
19:44:18|0.03633936
19:44:19|0.03633936
19:44:20|0.03633936
19:44:22|0.03633936
19:44:22|0.03633936
19:44:24|0.03633936
19:44:24|0.03633936
19:44:25|0.03633936
19:44:26|0.03633936
19:44:27|0.03633936
19:44:28|0.03633936
19:44:30|0.03633936
19:44:31|0.03633936
19:44:31|0.03633936
19:44:33|0.03633936
19:44:33|0.03633936
19:44:34|0.03633936
19:44:36|0.03633574
19:44:37|0.03633574
19:44:38|0.03633574
19:44:39|0.03633574
19:44:40|0.03633574
19:44:41|0.03633574
19:44:42|0.03633574
19:44:43|0.03633574
19:44:44|0.03633574
19:44:45|0.03633574
19:44:46|0.03633574
19:44:47|0.03633574
19:44:48|0.03633574
19:44:50|0.03633574
19:44:50|0.03633574
19:44:51|0.03633574
19:44:52|0.03633748
19:44:53|0.03633748
19:44:54|0.03633748
19:44:55|0.03633748
19:44:56|0.03633748
19:44:58|0.03633748
19:44:58|0.03633213
19:44:59|0.03633213
19:45:01|0.03633213
19:45:01|0.03633213
19:45:02|0.03633936
19:45:04|0.03633936
19:45:05|0.03633936
19:45:06|0.03633936
19:45:07|0.03633936
19:45:08|0.03633936
19:45:09|0.03633936
19:45:10|0.03633936
19:45:11|0.03633936
19:45:12|0.03633936
19:45:12|0.03633574
19:45:15|0.03633574
19:45:15|0.03631041
19:45:16|0.03631041
19:45:18|0.03630613
19:45:19|0.03630613
19:45:21|0.03630613
19:45:22|0.03630613
19:45:22|0.03629745
19:45:24|0.03629745
19:45:24|0.03629745
19:45:26|0.03629745
19:45:26|0.03629745
19:45:28|0.03629745
19:45:28|0.03629745
19:45:30|0.03629745
19:45:31|0.03629745
19:45:32|0.03632489
19:45:33|0.03632489
19:45:34|0.03632489
19:45:35|0.036287
19:45:36|0.036287
19:45:37|0.036287
19:45:38|0.036287
19:45:39|0.036287
19:45:41|0.036287
19:45:41|0.03630679
19:45:43|0.03630679
19:45:43|0.03629748
19:45:45|0.03629748
19:45:45|0.03629748
19:45:47|0.03628701
19:45:47|0.03628701
19:45:49|0.03628701
19:45:49|0.03628701
19:45:51|0.03628701
19:45:52|0.03628701
19:45:52|0.03630677
19:45:53|0.03630677
19:45:55|0.03630677
19:45:57|0.03631402
19:45:58|0.03631402
19:45:59|0.03631402
19:46:00|0.03633
19:46:02|0.03631402
19:46:03|0.03631402
19:46:04|0.03631402
19:46:05|0.03631663
19:46:06|0.03631663
19:46:07|0.03631683
19:46:08|0.03631683
19:46:09|0.03631683
19:46:10|0.03631683
19:46:12|0.03631402
19:46:13|0.03631402
19:46:14|0.03631402
19:46:15|0.03631402
19:46:15|0.03631402
19:46:17|0.03631402
19:46:18|0.03631402
19:46:19|0.03631402
19:46:20|0.03634787
19:46:21|0.03634787
19:46:22|0.03634787
19:46:23|0.03634787
19:46:24|0.03634787
19:46:25|0.03634299
19:46:26|0.03634299
19:46:27|0.03634299
19:46:29|0.03633937
19:46:29|0.03633937
19:46:31|0.03633937
19:46:32|0.03633937
19:46:33|0.03633937
19:46:33|0.03633937
19:46:34|0.03633937
19:46:36|0.03633937
19:46:36|0.03633937
19:46:38|0.03634791
19:46:38|0.03634791
19:46:40|0.03634791
19:46:40|0.03634791
19:46:42|0.03634791
19:46:43|0.03634791
19:46:44|0.03634791
19:46:45|0.03634791
19:46:46|0.03634791
19:46:47|0.03633212
19:46:48|0.03633212
19:46:49|0.03633212
19:46:50|0.03633212
19:46:51|0.03633212
19:46:52|0.03633212
19:46:53|0.03633212
19:46:54|0.03633212
19:46:55|0.03633212
19:46:57|0.03633212
19:46:58|0.03633212
19:46:59|0.03633212
19:47:01|0.03632035
19:47:02|0.03632035
19:47:04|0.03632035
19:47:05|0.03632035
19:47:05|0.03632035
19:47:07|0.03631402
19:47:08|0.03631402
19:47:09|0.03631402
19:47:10|0.03631402
19:47:11|0.03631402
19:47:12|0.03631402
19:47:13|0.03631402
19:47:14|0.03631402
19:47:15|0.03631402
19:47:16|0.03631402
19:47:18|0.03631402
19:47:19|0.03631402
19:47:19|0.03631402
19:47:20|0.03631402
19:47:22|0.03631545
19:47:22|0.03631545
19:47:24|0.03631545
19:47:25|0.03631545
19:47:26|0.03631545
19:47:28|0.03631544
19:47:28|0.03631544
19:47:29|0.03631544
19:47:31|0.03631544
19:47:31|0.03631544
19:47:32|0.03631544
19:47:33|0.03631544
19:47:35|0.03631544
19:47:36|0.03631544
19:47:36|0.03631544
19:47:38|0.03631544
19:47:38|0.03631544
19:47:40|0.03631544
19:47:41|0.03631544
19:47:42|0.03631544
19:47:42|0.03631544
19:47:43|0.03631544
19:47:44|0.03629847
19:47:45|0.03629117
19:47:46|0.03629117
19:47:48|0.03629848
19:47:49|0.03630701
19:47:50|0.03630701
19:47:51|0.03630701
19:47:52|0.03630701
19:47:53|0.03630701
19:47:54|0.03629593
19:47:55|0.03630316
19:47:56|0.03631041
19:47:58|0.03631041
19:47:59|0.03631041
19:48:01|0.03631041
19:48:02|0.03631041
19:48:02|0.03631041
19:48:03|0.03631041
19:48:04|0.03631041
19:48:06|0.03632035
19:48:07|0.03632035
19:48:08|0.03633575
19:48:09|0.03633575
19:48:10|0.03633575
19:48:11|0.03633575
19:48:12|0.03634661
19:48:13|0.03636281
19:48:14|0.03635023
19:48:15|0.03635746
19:48:16|0.03635746
19:48:17|0.03635758
19:48:18|0.03635758
19:48:19|0.03635758
19:48:20|0.03635758
19:48:21|0.03635758
19:48:22|0.03637556
19:48:23|0.03635758
19:48:24|0.03637556
19:48:25|0.03637556
19:48:26|0.03635759
19:48:27|0.03635759
19:48:28|0.03635759
19:48:29|0.03635761
19:48:30|0.03637555
19:48:32|0.03637555
19:48:32|0.03637555
19:48:33|0.03637555
19:48:35|0.03637555
19:48:35|0.03635646
19:48:36|0.03635646
19:48:37|0.03635646
19:48:39|0.03635646
19:48:40|0.0363502
19:48:40|0.0363502
19:48:41|0.0363502
19:48:43|0.0363502
19:48:44|0.0363629
19:48:45|0.0363629
19:48:46|0.0363629
19:48:47|0.03637556
19:48:48|0.03637556
19:48:49|0.03637556
19:48:50|0.03637556
19:48:51|0.03637556
19:48:52|0.03637556
19:48:53|0.03637556
19:48:54|0.03637556
19:48:55|0.03637549
19:48:56|0.03637549
19:48:57|0.03637549
19:48:59|0.03639
19:49:01|0.03641201
19:49:02|0.03642073
19:49:03|0.03642073
19:49:04|0.03640842
19:49:05|0.03640842
19:49:06|0.03640842
19:49:07|0.03640657
19:49:08|0.03640657
19:49:09|0.03640657
19:49:11|0.03640657
19:49:12|0.03640657
19:49:12|0.03640657
19:49:14|0.03640657
19:49:14|0.03640657
19:49:15|0.03640657
19:49:17|0.03640657
19:49:18|0.03640657
19:49:19|0.03642651
19:49:20|0.03642619
19:49:21|0.03642619
19:49:21|0.03643909
19:49:23|0.03642734
19:49:23|0.0364297
19:49:25|0.0364297
19:49:25|0.0364297
19:49:27|0.0364297
19:49:27|0.03643909
19:49:29|0.03644999
19:49:30|0.03644999
19:49:31|0.03644999
19:49:32|0.03646176
19:49:32|0.03645561
19:49:34|0.03645561
19:49:35|0.03645561
19:49:36|0.03645561
19:49:36|0.03644848
19:49:38|0.03648
19:49:38|0.03648
19:49:40|0.03648984
19:49:41|0.03648984
19:49:42|0.03648984
19:49:43|0.03648984
19:49:44|0.03648984
19:49:45|0.03648984
19:49:46|0.03648984
19:49:47|0.03647614
19:49:48|0.03647614
19:49:49|0.03647614
19:49:51|0.03647614
19:49:51|0.03646286
19:49:52|0.03646286
19:49:53|0.03646615
19:49:54|0.03646615
19:49:55|0.03647329
19:49:57|0.03648054
19:49:57|0.03648054
19:49:58|0.03648601
19:49:59|0.03648601
19:50:01|0.03648601
19:50:02|0.03648984
19:50:03|0.03648984
19:50:05|0.03648057
19:50:06|0.03647375
19:50:07|0.03645561
19:50:09|0.03643909
19:50:10|0.03642971
19:50:11|0.03642971
19:50:12|0.03642971
19:50:13|0.03642902
19:50:14|0.0364084
19:50:15|0.0364084
19:50:16|0.0364084
19:50:17|0.0364084
19:50:18|0.0364084
19:50:19|0.0364084
19:50:20|0.0364084
19:50:21|0.0364084
19:50:22|0.0364084
19:50:23|0.0364084
19:50:25|0.0364084
19:50:25|0.0364084
19:50:26|0.0364084
19:50:27|0.0364084
19:50:28|0.0364084
19:50:30|0.0364084
19:50:31|0.0364084
19:50:32|0.0364084
19:50:33|0.0364084
19:50:34|0.0364084
19:50:35|0.0364084
19:50:36|0.03639752
19:50:37|0.03639752
19:50:38|0.03639752
19:50:39|0.03639752
19:50:41|0.03639752
19:50:42|0.03639752
19:50:42|0.03639752
19:50:44|0.03639752
19:50:44|0.03639752
19:50:46|0.03639752
19:50:47|0.03639296
19:50:47|0.03639296
19:50:49|0.0363883
19:50:50|0.0363883
19:50:51|0.0363883
19:50:52|0.0363883
19:50:53|0.03638301
19:50:54|0.03638301
19:50:55|0.03638301
19:50:56|0.03638301
19:50:57|0.03638301
19:50:58|0.03638301
19:51:00|0.03638301
19:51:02|0.03638301
19:51:03|0.03640815
19:51:03|0.03640815
19:51:05|0.03640815
19:51:06|0.0364172
19:51:07|0.0364172
19:51:08|0.0364172
19:51:09|0.03644513
19:51:11|0.03644513
19:51:12|0.03644513
19:51:13|0.03644513
19:51:13|0.03644513
19:51:15|0.03640273
19:51:17|0.03639498
19:51:17|0.03641177
19:51:19|0.03638003
19:51:20|0.03638003
19:51:21|0.03637556
19:51:22|0.03637556
19:51:23|0.03637556
19:51:24|0.03637556
19:51:25|0.03637556
19:51:26|0.03637556
19:51:27|0.03637556
19:51:28|0.03637556
19:51:29|0.03637553
19:51:30|0.03639005
19:51:31|0.03639005
19:51:32|0.03638281
19:51:33|0.03635768
19:51:34|0.03635759
19:51:35|0.036355
19:51:36|0.03636832
19:51:37|0.03636832
19:51:38|0.03636832
19:51:39|0.03636832
19:51:40|0.03636832
19:51:41|0.03636832
19:51:42|0.03636832
19:51:43|0.03636122
19:51:44|0.03636122
19:51:45|0.03635759
19:51:46|0.03634306
19:51:47|0.03634306
19:51:48|0.03636122
19:51:49|0.03636122
19:51:50|0.03635759
19:51:51|0.03635759
19:51:52|0.03635759
19:51:53|0.03635759
19:51:54|0.03635759
19:51:55|0.03635759
19:51:56|0.03635758
19:51:57|0.03635758
19:51:58|0.03635758
19:51:59|0.03635758
19:52:00|0.03635758
19:52:01|0.03635758
19:52:02|0.03635758
19:52:03|0.03635758
19:52:04|0.03632351
19:52:05|0.03632351
19:52:07|0.03632351
19:52:08|0.03632351
19:52:10|0.03632351
19:52:11|0.03634221
19:52:12|0.03632128
19:52:13|0.03632128
19:52:14|0.03632128
19:52:15|0.03632128
19:52:16|0.03632128
19:52:17|0.03632128
19:52:18|0.03632128
19:52:20|0.03632128
19:52:21|0.03632128
19:52:22|0.03632128
19:52:23|0.03632128
19:52:23|0.03632128
19:52:25|0.03632128
19:52:26|0.03632128
19:52:26|0.03632128
19:52:28|0.03632128
19:52:29|0.03633943
19:52:30|0.03633943
19:52:31|0.03633943
19:52:32|0.03633943
19:52:33|0.03633943
19:52:34|0.03633943
19:52:35|0.03633943
19:52:36|0.03633943
19:52:37|0.03633943
19:52:38|0.03633943
19:52:39|0.03633217
19:52:40|0.03633217
19:52:41|0.03633217
19:52:42|0.03633217
19:52:43|0.03633217
19:52:44|0.03632491
19:52:45|0.03632491
19:52:46|0.03632854
19:52:47|0.03631737
19:52:48|0.03631737
19:52:49|0.03631737
19:52:50|0.03631737
19:52:51|0.03631737
19:52:52|0.03631737
19:52:53|0.03630676
19:52:54|0.03630676
19:52:55|0.0363008
19:52:56|0.0363008
19:52:57|0.0363008
19:52:58|0.0363008
19:52:59|0.0363008
19:53:00|0.0362995
19:53:02|0.0362995
19:53:02|0.0362995
19:53:04|0.0362995
19:53:04|0.0362995
19:53:05|0.036287
19:53:06|0.036287
19:53:08|0.036287
19:53:10|0.036287
19:53:11|0.036287
19:53:12|0.036287
19:53:12|0.036287
19:53:14|0.0362995
19:53:15|0.0362995
19:53:15|0.0362995
19:53:16|0.0362995
19:53:18|0.03629226
19:53:19|0.03629226
19:53:20|0.03629226
19:53:21|0.03629226
19:53:22|0.03629226
19:53:23|0.03629226
19:53:24|0.03629226
19:53:25|0.036287
19:53:26|0.036287
19:53:28|0.036287
19:53:29|0.036287
19:53:30|0.03629225
19:53:30|0.03629225
19:53:32|0.03629225
19:53:33|0.03629225
19:53:34|0.03629225
19:53:35|0.03629225
19:53:36|0.03629225
19:53:36|0.03629225
19:53:38|0.03629225
19:53:38|0.03629225
19:53:40|0.03629225
19:53:40|0.03629225
19:53:42|0.03629225
19:53:43|0.036287
19:53:44|0.036287
19:53:44|0.036287
19:53:46|0.03628704
19:53:47|0.03628704
19:53:48|0.03628704
19:53:49|0.03628704
19:53:50|0.03628704
19:53:51|0.03628704
19:53:52|0.03633029
19:53:53|0.03629227
19:53:54|0.03629227
19:53:56|0.03629227
19:53:57|0.03629227
19:53:58|0.03631035
19:53:59|0.03631035
19:54:00|0.03631035
19:54:01|0.03631035
19:54:03|0.03631035
19:54:03|0.03631035
19:54:05|0.03631035
19:54:05|0.03631035
19:54:07|0.03631035
19:54:07|0.03631035
19:54:08|0.03631035
19:54:09|0.03631035
19:54:11|0.03631035
19:54:12|0.03631035
19:54:12|0.03631035
19:54:14|0.03632137
19:54:15|0.03632137
19:54:15|0.03634176
19:54:17|0.03634176
19:54:18|0.03635012
19:54:19|0.03635012
19:54:20|0.03633226
19:54:21|0.03633226
19:54:22|0.03633226
19:54:23|0.03633226
19:54:24|0.03633582
19:54:25|0.03633582
19:54:26|0.03633582
19:54:27|0.03633582
19:54:28|0.03633582
19:54:29|0.03633582
19:54:31|0.03633582
19:54:32|0.03633582
19:54:32|0.03633582
19:54:33|0.03631765
19:54:35|0.03631765
19:54:35|0.03631765
19:54:36|0.03631765
19:54:37|0.03631765
19:54:38|0.03631765
19:54:40|0.03631765
19:54:41|0.03631765
19:54:42|0.03631765
19:54:43|0.03631765
19:54:44|0.03631765
19:54:45|0.03631765
19:54:46|0.03631765
19:54:47|0.03631765
19:54:48|0.03631765
19:54:49|0.03631765
19:54:50|0.03631765
19:54:51|0.03631765
19:54:52|0.03631677
19:54:53|0.03631677
19:54:54|0.03631677
19:54:55|0.03631677
19:54:56|0.03632128
19:54:57|0.03632128
19:54:58|0.03632128
19:54:59|0.03632128
19:55:00|0.03632128
19:55:01|0.03632128
19:55:02|0.03632128
19:55:03|0.03632128
19:55:04|0.03632128
19:55:05|0.03632128
19:55:06|0.03632128
19:55:07|0.03632128
19:55:08|0.03632128
19:55:09|0.03632128
19:55:10|0.03632128
19:55:12|0.03632128
19:55:12|0.03632128
19:55:14|0.03632128
19:55:14|0.03632128
19:55:16|0.03633873
19:55:17|0.03633873
19:55:19|0.03633873
19:55:19|0.03633873
19:55:21|0.03633873
19:55:22|0.03633873
19:55:22|0.03633873
19:55:23|0.03633873
19:55:25|0.03633873
19:55:26|0.03633873
19:55:27|0.03633873
19:55:28|0.03633873
19:55:29|0.03633873
19:55:30|0.03633873
19:55:31|0.03633873
19:55:32|0.03633873
19:55:33|0.03633873
19:55:34|0.03633873
19:55:35|0.03633873
19:55:37|0.03633873
19:55:37|0.03633873
19:55:38|0.03636606
19:55:40|0.03636606
19:55:40|0.03636606
19:55:42|0.03636606
19:55:43|0.03636606
19:55:43|0.03630136
19:55:45|0.03630136
19:55:46|0.03630136
19:55:48|0.03630136
19:55:49|0.03630136
19:55:50|0.03633025
19:55:51|0.03634151
19:55:53|0.03632856
19:55:54|0.03632856
19:55:55|0.03632856
19:55:56|0.03633032
19:55:57|0.03633032
19:55:58|0.03633032
19:55:59|0.03633032
19:56:00|0.03633032
19:56:01|0.03633032
19:56:02|0.03632493
19:56:03|0.03632493
19:56:04|0.03632493
19:56:05|0.03632493
19:56:06|0.03632493
19:56:07|0.03632493
19:56:09|0.03632493
19:56:10|0.03632493
19:56:11|0.03632493
19:56:12|0.03632493
19:56:13|0.03632493
19:56:14|0.03632493
19:56:15|0.03632493
19:56:16|0.03632493
19:56:17|0.03632493
19:56:19|0.03632493
19:56:19|0.03633945
19:56:20|0.03633945
19:56:22|0.03633944
19:56:23|0.03633944
19:56:24|0.03633944
19:56:25|0.036332
19:56:26|0.03631585
19:56:28|0.03631585
19:56:29|0.03631585
19:56:30|0.03631585
19:56:30|0.03631585
19:56:32|0.03631585
19:56:33|0.03631585
19:56:34|0.03631585
19:56:35|0.03631585
19:56:36|0.03631585
19:56:37|0.03631585
19:56:38|0.03631585
19:56:39|0.03631585
19:56:40|0.03631585
19:56:41|0.03634282
19:56:42|0.03634282
19:56:44|0.03634282
19:56:45|0.03634282
19:56:46|0.03634282
19:56:46|0.03634282
19:56:48|0.03634282
19:56:49|0.03634282
19:56:50|0.03634282
19:56:51|0.03634282
19:56:52|0.03631585
19:56:53|0.03631585
19:56:54|0.03631585
19:56:55|0.03634261
19:56:56|0.03634261
19:56:57|0.03634261
19:56:58|0.03634261
19:56:59|0.03633281
19:57:00|0.03633281
19:57:01|0.03634277
19:57:03|0.03634277
19:57:04|0.03634277
19:57:04|0.03634277
19:57:06|0.03634277
19:57:07|0.03634277
19:57:08|0.03634277
19:57:09|0.03634277
19:57:10|0.03633281
19:57:11|0.03633281
19:57:12|0.03633281
19:57:13|0.03631766
19:57:14|0.03631766
19:57:15|0.03631766
19:57:16|0.03631766
19:57:18|0.03631766
19:57:18|0.03631766
19:57:19|0.03631766
19:57:20|0.03631766
19:57:21|0.03631766
19:57:22|0.03631766
19:57:23|0.03631766
19:57:25|0.03631766
19:57:26|0.03631766
19:57:27|0.03631766
19:57:27|0.03631585
19:57:28|0.03631585
19:57:29|0.03631585
19:57:31|0.03631585
19:57:31|0.03631585
19:57:32|0.03631585
19:57:34|0.03631585
19:57:35|0.03631585
19:57:36|0.03630676
19:57:37|0.03631039
19:57:37|0.03631039
19:57:38|0.03631039
19:57:40|0.03631039
19:57:41|0.03631039
19:57:41|0.03633015
19:57:42|0.03633015
19:57:43|0.03633015
19:57:44|0.03633015
19:57:45|0.03631765
19:57:46|0.03631765
19:57:47|0.03631765
19:57:49|0.03631765
19:57:50|0.03631765
19:57:51|0.03631585
19:57:51|0.03631585
19:57:52|0.03631585
19:57:54|0.03631585
19:57:54|0.03631585
19:57:55|0.03631585
19:57:56|0.03631585
19:57:57|0.03631585
19:57:59|0.03631585
19:58:00|0.03631585
19:58:01|0.03632149
19:58:03|0.03632149
19:58:03|0.03632149
19:58:05|0.03632149
19:58:05|0.03632149
19:58:06|0.03632149
19:58:07|0.03632149
19:58:08|0.03632149
19:58:09|0.03632149
19:58:10|0.03632149
19:58:11|0.03632149
19:58:12|0.03632149
19:58:13|0.03632149
19:58:14|0.03632149
19:58:15|0.03632149
19:58:16|0.03632149
19:58:17|0.0363214
19:58:19|0.0363214
19:58:20|0.0363214
19:58:21|0.03632149
19:58:21|0.03632149
19:58:23|0.03632149
19:58:24|0.03632149
19:58:25|0.03631584
19:58:25|0.03631584
19:58:27|0.03631584
19:58:28|0.03631584
19:58:29|0.03631584
19:58:30|0.03631584
19:58:31|0.03631584
19:58:32|0.03631584
19:58:33|0.03631584
19:58:35|0.03631584
19:58:36|0.03631584
19:58:36|0.03631584
19:58:38|0.03631584
19:58:39|0.03631584
19:58:39|0.03631584
19:58:41|0.03631584
19:58:41|0.03631584
19:58:43|0.03631584
19:58:44|0.03631584
19:58:44|0.03631584
19:58:46|0.03631584
19:58:47|0.03631584
19:58:48|0.03631584
19:58:48|0.03631584
19:58:50|0.03631584
19:58:51|0.03631584
19:58:52|0.03631584
19:58:53|0.03631584
19:58:53|0.03631584
19:58:55|0.03631584
19:58:56|0.03631584
19:58:57|0.03631584
19:58:58|0.03631584
19:58:59|0.03631584
19:58:59|0.03631584
19:59:01|0.03631584
19:59:02|0.03631584
19:59:03|0.03631584
19:59:04|0.03631584
19:59:05|0.03631584
19:59:06|0.03631584
19:59:07|0.03631584
19:59:08|0.03631759
19:59:09|0.03631759
19:59:10|0.03631759
19:59:11|0.03632485
19:59:12|0.03630677
19:59:13|0.03630677
19:59:14|0.03630677
19:59:15|0.03630677
19:59:16|0.03630677
19:59:17|0.03630677
19:59:18|0.03630677
19:59:19|0.03630677
19:59:20|0.03630677
19:59:21|0.03630677
19:59:22|0.0363
19:59:23|0.0363
19:59:24|0.0363
19:59:26|0.0363
19:59:27|0.0363
19:59:28|0.0363
19:59:29|0.0363
19:59:30|0.0363
19:59:30|0.0363
19:59:32|0.0363
19:59:33|0.0363
19:59:34|0.0363
19:59:34|0.0363
19:59:35|0.0363
19:59:38|0.0363
19:59:38|0.0363
19:59:39|0.0363
19:59:41|0.0363
19:59:41|0.0363
19:59:42|0.0363
19:59:43|0.0363
19:59:45|0.0363
19:59:45|0.0363
19:59:46|0.03628
19:59:47|0.03629592
19:59:49|0.03629592
19:59:49|0.03629592
19:59:50|0.03629592
19:59:52|0.03629592
19:59:53|0.03629592
19:59:53|0.03629592
19:59:55|0.03627772
19:59:55|0.03627772
19:59:56|0.03627772
19:59:57|0.03627772
19:59:58|0.03627772
19:59:59|0.03627772
20:00:00|0.03630316
20:00:01|0.0362847
20:00:02|0.0362847
20:00:04|0.0362847
20:00:05|0.03628444
20:00:06|0.03628444
20:00:08|0.03629229
20:00:09|0.03628136
20:00:10|0.03628136
20:00:11|0.03628136
20:00:12|0.03628136
20:00:13|0.03628136
20:00:14|0.03629673
20:00:15|0.03629673
20:00:16|0.03629673
20:00:17|0.03629673
20:00:18|0.03629673
20:00:19|0.03628689
20:00:20|0.03628689
20:00:22|0.03628689
20:00:24|0.03628689
20:00:24|0.03631759
20:00:25|0.03631676
20:00:26|0.03631676
20:00:28|0.03630499
20:00:28|0.03630499
20:00:29|0.03630499
20:00:30|0.03630499
20:00:32|0.03630499
20:00:32|0.03630499
20:00:33|0.03630499
20:00:35|0.0362951
20:00:36|0.0362951
20:00:37|0.0362951
20:00:38|0.03631635
20:00:39|0.03630487
20:00:40|0.03630487
20:00:40|0.03630487
20:00:42|0.03630487
20:00:42|0.03630487
20:00:43|0.03630487
20:00:45|0.03630487
20:00:46|0.03631398
20:00:47|0.03630483
20:00:48|0.03630483
20:00:49|0.03630483
20:00:49|0.03630483
20:00:51|0.036303
20:00:52|0.036303
20:00:53|0.03630292
20:00:54|0.03630292
20:00:55|0.03630292
20:00:56|0.03630292
20:00:57|0.03630292
20:00:58|0.03630292
20:01:00|0.03630292
20:01:00|0.03629
20:01:02|0.03630316
20:01:03|0.03630316
20:01:04|0.03630316
20:01:05|0.03630408
20:01:06|0.0363104
20:01:08|0.03631759
20:01:09|0.03633973
20:01:11|0.03634289
20:01:11|0.03634289
20:01:13|0.03634289
20:01:13|0.03636276
20:01:15|0.03636276
20:01:16|0.03636276
20:01:17|0.03636276
20:01:18|0.03636276
20:01:19|0.03636276
20:01:20|0.03636276
20:01:21|0.03637553
20:01:21|0.03642625
20:01:23|0.03642625
20:01:25|0.03642623
20:01:26|0.03637079
20:01:27|0.0363351
20:01:28|0.03633277
20:01:29|0.03633281
20:01:30|0.03633281
20:01:31|0.03633281
20:01:32|0.03633281
20:01:33|0.0363448
20:01:34|0.0363448
20:01:35|0.0363448
20:01:36|0.0363448
20:01:37|0.03633
20:01:38|0.03633
20:01:39|0.03633001
20:01:41|0.03633
20:01:41|0.03631766
20:01:43|0.03631766
20:01:43|0.03631766
20:01:44|0.03631766
20:01:46|0.03631766
20:01:46|0.03631766
20:01:47|0.03631766
20:01:48|0.03631766
20:01:50|0.03631766
20:01:51|0.03631766
20:01:51|0.03631766
20:01:52|0.03629951
20:01:54|0.03629951
20:01:55|0.03629951
20:01:55|0.03629951
20:01:56|0.03629951
20:01:57|0.03629951
20:01:58|0.03629951
20:02:00|0.03629951
20:02:01|0.03629951
20:02:03|0.03629951
20:02:03|0.03628175
20:02:06|0.03628175
20:02:06|0.03628175
20:02:07|0.03628175
20:02:08|0.03628175
20:02:10|0.03629951
20:02:11|0.03629951
20:02:12|0.03627816
20:02:13|0.03627816
20:02:14|0.03627816
20:02:15|0.03627816
20:02:16|0.03627816
20:02:17|0.03627816
20:02:18|0.03627816
20:02:19|0.03627816
20:02:20|0.03629901
20:02:22|0.03627816
20:02:23|0.03627816
20:02:24|0.03629173
20:02:25|0.03629173
20:02:26|0.03627
20:02:27|0.03627
20:02:28|0.03627
20:02:29|0.03627
20:02:30|0.03627
20:02:31|0.03627
20:02:32|0.03627
20:02:33|0.03627
20:02:34|0.03627
20:02:35|0.03627
20:02:36|0.03627
20:02:37|0.03627
20:02:38|0.03627
20:02:39|0.03627
20:02:41|0.03627
20:02:41|0.03627
20:02:42|0.03627
20:02:43|0.03627
20:02:44|0.03627
20:02:45|0.03627
20:02:46|0.03627
20:02:48|0.03627
20:02:49|0.03627
20:02:50|0.03628064
20:02:50|0.03628064
20:02:52|0.03628064
20:02:52|0.03626399
20:02:53|0.03626399
20:02:54|0.0362828
20:02:55|0.0362828
20:02:56|0.0362828
20:02:58|0.03628468
20:02:58|0.03628468
20:03:00|0.03628468
20:03:01|0.03628468
20:03:01|0.03630993
20:03:02|0.03630993
20:03:04|0.03630993
20:03:05|0.03631747
20:03:06|0.03631747
20:03:07|0.03631464
20:03:08|0.03631464
20:03:09|0.03631464
20:03:10|0.03631478
20:03:11|0.03631478
20:03:12|0.03631478
20:03:13|0.03629999
20:03:14|0.03629999
20:03:15|0.03629999
20:03:17|0.03629999
20:03:18|0.03629999
20:03:18|0.03629999
20:03:20|0.03629999
20:03:21|0.03629999
20:03:21|0.03629999
20:03:23|0.03629999
20:03:24|0.03629999
20:03:25|0.03629999
20:03:26|0.03627452
20:03:27|0.03627353
20:03:29|0.03627452
20:03:29|0.03629017
20:03:31|0.03629017
20:03:31|0.03629017
20:03:33|0.03627452
20:03:33|0.03627452
20:03:35|0.03627452
20:03:36|0.03629537
20:03:37|0.03629537
20:03:37|0.03629537
20:03:39|0.03627047
20:03:40|0.03625958
20:03:42|0.03625958
20:03:42|0.03625958
20:03:44|0.03627298
20:03:45|0.03627298
20:03:45|0.03627298
20:03:46|0.03627298
20:03:47|0.03627298
20:03:49|0.03627348
20:03:50|0.03625639
20:03:50|0.03625639
20:03:51|0.03625639
20:03:53|0.03625639
20:03:54|0.03625639
20:03:55|0.03624
20:03:56|0.03626795
20:03:57|0.03626795
20:03:58|0.03626795
20:03:59|0.03626795
20:04:00|0.03626795
20:04:01|0.03626795
20:04:02|0.03626795
20:04:03|0.03625595
20:04:05|0.03625595
20:04:06|0.03625595
20:04:07|0.03625595
20:04:08|0.03625595
20:04:08|0.0362724
20:04:10|0.0362724
20:04:11|0.0362724
20:04:12|0.0362724
20:04:13|0.0362724
20:04:13|0.0362724
20:04:15|0.03627178
20:04:16|0.03627178
20:04:17|0.03627178
20:04:18|0.03627178
20:04:19|0.0362699
20:04:20|0.0362699
20:04:22|0.0362699
20:04:23|0.0362699
20:04:23|0.0362699
20:04:24|0.0362699
20:04:25|0.03627353
20:04:27|0.03627353
20:04:28|0.03627353
20:04:29|0.03627353
20:04:31|0.03627353
20:04:31|0.03627846
20:04:33|0.03627846
20:04:34|0.03627846
20:04:35|0.03627846
20:04:35|0.03629999
20:04:37|0.03629999
20:04:37|0.03629999
20:04:39|0.03629999
20:04:39|0.03629999
20:04:41|0.03629773
20:04:42|0.03629773
20:04:42|0.03630989
20:04:44|0.03632085
20:04:44|0.03632085
20:04:46|0.03632085
20:04:47|0.03632085
20:04:48|0.03632085
20:04:49|0.03632085
20:04:49|0.03632085
20:04:51|0.03635395
20:04:52|0.03635395
20:04:52|0.03635764
20:04:54|0.03635764
20:04:54|0.03635763
20:04:57|0.03635763
20:04:58|0.03635763
20:04:58|0.03635763
20:04:59|0.03635763
20:05:00|0.03635763
20:05:02|0.03635763
20:05:03|0.03635763
20:05:03|0.03633751
20:05:05|0.03633751
20:05:05|0.03633751
20:05:07|0.03633751
20:05:08|0.0362995
20:05:08|0.03628498
20:05:10|0.03627731
20:05:10|0.03627731
20:05:12|0.03627731
20:05:12|0.03626729
20:05:14|0.03628151
20:05:15|0.03628151
20:05:16|0.03628151
20:05:16|0.03628151
20:05:18|0.03630993
20:05:19|0.03630993
20:05:20|0.03629957
20:05:20|0.03629957
20:05:22|0.03629957
20:05:23|0.03629225
20:05:24|0.03629225
20:05:25|0.03629172
20:05:26|0.03629172
20:05:27|0.03627156
20:05:28|0.03625798
20:05:29|0.03625798
20:05:31|0.03627156
20:05:32|0.03627156
20:05:33|0.03627156
20:05:34|0.03627156
20:05:35|0.03627156
20:05:36|0.03627156
20:05:37|0.03627156
20:05:38|0.03629392
20:05:39|0.03629392
20:05:40|0.03629392
20:05:41|0.03629392
20:05:43|0.03629392
20:05:43|0.03629392
20:05:45|0.03629392
20:05:46|0.03629174
20:05:46|0.03629174
20:05:47|0.03627775
20:05:49|0.03627775
20:05:49|0.03629392
20:05:51|0.03629392
20:05:51|0.03629392
20:05:52|0.03627777
20:05:54|0.03627777
20:05:55|0.03627777
20:05:55|0.03627777
20:05:56|0.03637248
20:05:59|0.03634129
20:06:00|0.03634129
20:06:00|0.03634129
20:06:01|0.03634129
20:06:03|0.03634129
20:06:03|0.0363218
20:06:04|0.03635567
20:06:05|0.03635567
20:06:06|0.03635567
20:06:07|0.03631658
20:06:08|0.03633947
20:06:09|0.03633947
20:06:10|0.03631103
20:06:11|0.03631103
20:06:12|0.03631103
20:06:13|0.03631103
20:06:15|0.03631103
20:06:16|0.03631103
20:06:16|0.03632859
20:06:17|0.03632859
20:06:18|0.03632859
20:06:20|0.03630278
20:06:21|0.03630278
20:06:21|0.03630278
20:06:22|0.03631169
20:06:24|0.03631179
20:06:25|0.03631179
20:06:27|0.03631179
20:06:28|0.03631179
20:06:29|0.03631179
20:06:30|0.03631179
20:06:30|0.03631179
20:06:32|0.03631179
20:06:33|0.03631179
20:06:33|0.03631179
20:06:35|0.03631179
20:06:36|0.03630136
20:06:36|0.03632478
20:06:38|0.03632478
20:06:38|0.03632478
20:06:40|0.03634311
20:06:41|0.03633995
20:06:42|0.03633995
20:06:43|0.03633995
20:06:44|0.03633995
20:06:45|0.03633995
20:06:46|0.03633995
20:06:47|0.03633995
20:06:48|0.0363654
20:06:49|0.0363654
20:06:50|0.036358
20:06:51|0.03635813
20:06:52|0.03635813
20:06:53|0.03635813
20:06:54|0.03635813
20:06:55|0.03637577
20:06:56|0.03637577
20:06:57|0.03636903
20:06:58|0.03636903
20:06:59|0.03636903
20:07:01|0.03636903
20:07:01|0.03636903
20:07:02|0.03636903
20:07:04|0.03637
20:07:04|0.03638363
20:07:05|0.03638363
20:07:06|0.03636535
20:07:08|0.03636535
20:07:08|0.03636535
20:07:09|0.03638303
20:07:10|0.03638303
20:07:12|0.03638303
20:07:12|0.03638303
20:07:13|0.03638303
20:07:15|0.03638303
20:07:16|0.03638303
20:07:16|0.03638303
20:07:17|0.03638303
20:07:18|0.03638303
20:07:19|0.03638303
20:07:20|0.03638303
20:07:21|0.03638303
20:07:23|0.03638303
20:07:25|0.03638303
20:07:26|0.03638303
20:07:27|0.03634671
20:07:28|0.03634671
20:07:29|0.03634671
20:07:30|0.03634671
20:07:31|0.03634671
20:07:32|0.03634671
20:07:33|0.03634671
20:07:34|0.03634671
20:07:36|0.03634671
20:07:36|0.03634671
20:07:38|0.03634671
20:07:39|0.03634671
20:07:40|0.03634671
20:07:41|0.03634671
20:07:42|0.03630753
20:07:42|0.03630753
20:07:44|0.03627139
20:07:45|0.03627139
20:07:45|0.03627139
20:07:46|0.03627139
20:07:48|0.03627139
20:07:49|0.03627139
20:07:50|0.03627139
20:07:51|0.03627139
20:07:52|0.03627139
20:07:53|0.03626847
20:07:54|0.03625565
20:07:55|0.03625565
20:07:55|0.03625565
20:07:56|0.03627129
20:07:58|0.03627129
20:07:59|0.0362713
20:08:00|0.0362713
20:08:01|0.0362713
20:08:02|0.03627139
20:08:04|0.03627139
20:08:04|0.03627139
20:08:05|0.03627139
20:08:06|0.03627139
20:08:07|0.03627139
20:08:09|0.03627139
20:08:09|0.03627139
20:08:10|0.03627139
20:08:11|0.03629236
20:08:12|0.03629236
20:08:13|0.03629236
20:08:14|0.03629236
20:08:15|0.03629236
20:08:17|0.03629236
20:08:17|0.03629236
20:08:18|0.03629236
20:08:19|0.03629236
20:08:20|0.03629236
20:08:21|0.03629236
20:08:22|0.03629236
20:08:24|0.03629175
20:08:25|0.03629175
20:08:27|0.03629175
20:08:27|0.0362796
20:08:29|0.0362796
20:08:30|0.0362796
20:08:31|0.0362796
20:08:32|0.03624995
20:08:33|0.03624995
20:08:34|0.03624995
20:08:35|0.0362796
20:08:36|0.0362796
20:08:37|0.036267
20:08:38|0.036267
20:08:39|0.036267
20:08:40|0.036267
20:08:41|0.036267
20:08:42|0.036267
20:08:44|0.036267
20:08:44|0.036267
20:08:45|0.036267
20:08:47|0.036267
20:08:48|0.03625645
20:08:48|0.03625645
20:08:49|0.03625645
20:08:50|0.03625645
20:08:51|0.03625645
20:08:52|0.03625645
20:08:54|0.03625645
20:08:54|0.03625645
20:08:55|0.03625645
20:08:56|0.03625645
20:08:58|0.03625645
20:08:58|0.03625645
20:09:00|0.03623937
20:09:00|0.036267
20:09:01|0.036267
20:09:02|0.036267
20:09:03|0.036267
20:09:05|0.036267
20:09:05|0.036267
20:09:06|0.036267
20:09:08|0.036267
20:09:08|0.036267
20:09:09|0.0362814
20:09:11|0.0362814
20:09:11|0.03631583
20:09:13|0.03630365
20:09:14|0.03630365
20:09:15|0.03630365
20:09:16|0.03630365
20:09:17|0.03630366
20:09:18|0.03630366
20:09:19|0.03630366
20:09:20|0.03630366
20:09:21|0.03630366
20:09:22|0.03630365
20:09:23|0.03630365
20:09:24|0.03630002
20:09:25|0.03630002
20:09:27|0.03630002
20:09:28|0.03630002
20:09:30|0.03630002
20:09:30|0.03630365
20:09:32|0.03630365
20:09:33|0.03630365
20:09:34|0.03630563
20:09:34|0.03630563
20:09:36|0.03630563
20:09:36|0.03630563
20:09:38|0.03636417
20:09:38|0.0363532
20:09:40|0.03636789
20:09:40|0.03637446
20:09:41|0.03636551
20:09:42|0.03636551
20:09:43|0.03636551
20:09:44|0.03636548
20:09:46|0.03636548
20:09:46|0.03636548
20:09:47|0.03638951
20:09:49|0.036373
20:09:50|0.036373
20:09:51|0.0363362
20:09:52|0.03635231
20:09:53|0.03635231
20:09:54|0.03635231
20:09:55|0.03635231
20:09:56|0.03635231
20:09:57|0.03635231
20:09:58|0.03635231
20:09:59|0.03635231
20:10:00|0.03635231
20:10:01|0.03635231
20:10:03|0.03635231
20:10:03|0.03628757
20:10:04|0.03626371
20:10:05|0.0362641
20:10:06|0.03625684
20:10:08|0.03625684
20:10:08|0.03623106
20:10:09|0.03623
20:10:10|0.03623706
20:10:11|0.03622054
20:10:13|0.03622054
20:10:14|0.03622054
20:10:14|0.03622054
20:10:16|0.03622
20:10:16|0.03621
20:10:17|0.03621
20:10:19|0.03621
20:10:19|0.0361956
20:10:20|0.0361956
20:10:22|0.03619
20:10:22|0.03619
20:10:24|0.03619
20:10:25|0.03619
20:10:26|0.03619
20:10:27|0.03619
20:10:28|0.03618424
20:10:30|0.03618999
20:10:31|0.03618999
20:10:31|0.03618999
20:10:32|0.03620797
20:10:34|0.03620797
20:10:34|0.03620797
20:10:36|0.03620797
20:10:36|0.03620797
20:10:37|0.03620797
20:10:38|0.03620797
20:10:39|0.03620797
20:10:40|0.0362
20:10:42|0.03618788
20:10:42|0.03618788
20:10:44|0.03618788
20:10:45|0.03618788
20:10:45|0.03618788
20:10:47|0.03618788
20:10:48|0.03618788
20:10:49|0.03618788
20:10:50|0.03617008
20:10:51|0.03616666
20:10:52|0.03618257
20:10:54|0.03618257
20:10:55|0.03618257
20:10:56|0.03618257
20:10:57|0.03616973
20:10:57|0.03617898
20:10:59|0.03617898
20:10:59|0.03617898
20:11:00|0.03617898
20:11:01|0.03617912
20:11:02|0.03617912
20:11:03|0.03617912
20:11:05|0.03617912
20:11:07|0.03617912
20:11:08|0.03617101
20:11:09|0.03617738
20:11:10|0.03617365
20:11:11|0.03617876
20:11:12|0.03617912
20:11:13|0.03617536
20:11:14|0.03617536
20:11:16|0.03617898
20:11:17|0.03617898
20:11:17|0.03617898
20:11:19|0.03617898
20:11:20|0.03617898
20:11:20|0.03617898
20:11:21|0.03617898
20:11:23|0.03617898
20:11:24|0.03617898
20:11:25|0.03617898
20:11:26|0.03617898
20:11:27|0.03616271
20:11:28|0.03617536
20:11:29|0.03617536
20:11:30|0.03617536
20:11:32|0.03617536
20:11:33|0.03617536
20:11:34|0.03617536
20:11:35|0.03617536
20:11:36|0.03617536
20:11:38|0.03617536
20:11:39|0.03617536
20:11:40|0.03616651
20:11:41|0.03616651
20:11:41|0.03616651
20:11:43|0.03618925
20:11:45|0.03618925
20:11:46|0.03618925
20:11:47|0.03618925
20:11:48|0.03619713
20:11:49|0.03619713
20:11:50|0.03619713
20:11:51|0.03619713
20:11:52|0.0361765
20:11:53|0.03618625
20:11:54|0.03618625
20:11:55|0.03618625
20:11:56|0.03618625
20:11:57|0.03618625
20:11:59|0.03618625
20:12:00|0.03618625
20:12:01|0.03618625
20:12:02|0.03618625
20:12:03|0.03618625
20:12:04|0.03618625
20:12:05|0.03618625
20:12:06|0.03618625
20:12:07|0.03618625
20:12:08|0.03618625
20:12:09|0.03618625
20:12:10|0.03618625
20:12:11|0.03614208
20:12:13|0.0361537
20:12:14|0.0361537
20:12:14|0.0361537
20:12:16|0.03615653
20:12:17|0.03616258
20:12:18|0.03616258
20:12:18|0.03616258
20:12:19|0.03616768
20:12:20|0.03616768
20:12:22|0.03619366
20:12:23|0.03617602
20:12:23|0.03618102
20:12:25|0.03618102
20:12:26|0.03618102
20:12:27|0.03618604
20:12:28|0.03618604
20:12:29|0.03619989
20:12:30|0.03619989
20:12:30|0.03619989
20:12:32|0.03620601
20:12:32|0.03620601
20:12:34|0.03620601
20:12:35|0.03620601
20:12:36|0.03620601
20:12:37|0.03620601
20:12:38|0.03620239
20:12:38|0.03620239
20:12:40|0.03620239
20:12:41|0.03620239
20:12:41|0.03620239
20:12:44|0.03620239
20:12:45|0.03620239
20:12:46|0.03620239
20:12:47|0.03620239
20:12:48|0.03620239
20:12:49|0.03620239
20:12:50|0.03620239
20:12:51|0.03620239
20:12:52|0.03620603
20:12:53|0.03620603
20:12:54|0.03620603
20:12:55|0.03620603
20:12:56|0.0362024
20:12:57|0.0362024
20:12:58|0.0362024
20:12:59|0.0362024
20:13:00|0.0362024
20:13:01|0.0362024
20:13:03|0.0362024
20:13:03|0.0362024
20:13:04|0.0362024
20:13:05|0.0362024
20:13:07|0.0362024
20:13:07|0.03617687
20:13:08|0.03617687
20:13:10|0.03617687
20:13:11|0.03617687
20:13:11|0.03617687
20:13:12|0.03617687
20:13:13|0.03617687
20:13:14|0.03617687
20:13:16|0.03617687
20:13:16|0.03617687
20:13:18|0.03617687
20:13:19|0.03617687
20:13:19|0.03617687
20:13:20|0.03617687
20:13:21|0.03617687
20:13:22|0.03617687
20:13:24|0.03617687
20:13:24|0.03617687
20:13:26|0.03617687
20:13:27|0.03617699
20:13:28|0.03617699
20:13:28|0.03617699
20:13:30|0.03617699
20:13:31|0.03617699
20:13:32|0.03617699
20:13:32|0.03617699
20:13:34|0.03617699
20:13:36|0.03617699
20:13:36|0.03616769
20:13:38|0.03617699
20:13:38|0.03617699
20:13:40|0.03617699
20:13:40|0.03617699
20:13:41|0.03617699
20:13:42|0.03617699
20:13:44|0.03617699
20:13:46|0.03617699
20:13:47|0.03617699
20:13:48|0.03617699
20:13:49|0.03617
20:13:50|0.03617
20:13:51|0.03617
20:13:53|0.03619914
20:13:54|0.03619914
20:13:54|0.03619914
20:13:56|0.03617
20:13:56|0.03617
20:13:57|0.03617
20:13:59|0.03617
20:13:59|0.03617
20:14:00|0.03617
20:14:02|0.03617
20:14:03|0.03617
20:14:04|0.03617
20:14:05|0.03617
20:14:06|0.03618509
20:14:08|0.03617
20:14:09|0.03617
20:14:09|0.03617
20:14:10|0.03617
20:14:11|0.03617
20:14:12|0.03617
20:14:14|0.03617
20:14:15|0.03617
20:14:15|0.03617
20:14:16|0.03617
20:14:17|0.03617105
20:14:18|0.03617105
20:14:20|0.03617105
20:14:21|0.03617105
20:14:22|0.03617105
20:14:23|0.03617105
20:14:24|0.03617105
20:14:25|0.03618425
20:14:26|0.03618425
20:14:27|0.03618425
20:14:28|0.03618425
20:14:29|0.03618425
20:14:31|0.03618425
20:14:31|0.03617701
20:14:32|0.03617701
20:14:34|0.03617701
20:14:34|0.03617701
20:14:35|0.03617701
20:14:37|0.03617701
20:14:38|0.03617701
20:14:38|0.03618425
20:14:39|0.03618425
20:14:40|0.03618425
20:14:41|0.03618425
20:14:43|0.03618425
20:14:43|0.03618425
20:14:44|0.03618425
20:14:45|0.03618425
20:14:46|0.03618425
20:14:47|0.03618425
20:14:49|0.03618425
20:14:50|0.03618425
20:14:51|0.03618425
20:14:52|0.03618425
20:14:53|0.03618425
20:14:54|0.03618425
20:14:55|0.03618425
20:14:56|0.03618425
20:14:57|0.0361771
20:14:58|0.0361771
20:14:59|0.0361771
20:15:00|0.0361771
20:15:01|0.0361771
20:15:02|0.0361771
20:15:04|0.0361771
20:15:05|0.03619927
20:15:06|0.03619927
20:15:07|0.03619927
20:15:08|0.03619927
20:15:09|0.03620555
20:15:10|0.03619606
20:15:11|0.03620555
20:15:12|0.03620555
20:15:13|0.03620555
20:15:15|0.03622471
20:15:16|0.03624263
20:15:16|0.03624263
20:15:18|0.03624263
20:15:18|0.03624263
20:15:20|0.03624263
20:15:21|0.03624263
20:15:23|0.03624263
20:15:24|0.03624263
20:15:24|0.03620966
20:15:26|0.03622813
20:15:27|0.03622813
20:15:27|0.03622813
20:15:29|0.03622813
20:15:29|0.03622457
20:15:31|0.03622457
20:15:32|0.03622457
20:15:33|0.03622457
20:15:34|0.0362024
20:15:35|0.03619341
20:15:36|0.03619341
20:15:38|0.03619341
20:15:39|0.03619341
20:15:40|0.03619341
20:15:41|0.03617336
20:15:41|0.03617336
20:15:43|0.03620629
20:15:44|0.03620629
20:15:45|0.03620629
20:15:46|0.03621724
20:15:47|0.03621724
20:15:48|0.03621724
20:15:49|0.03621724
20:15:50|0.03621724
20:15:51|0.0361988
20:15:52|0.0361988
20:15:53|0.0361988
20:15:55|0.0361988
20:15:56|0.03619326
20:15:57|0.0361988
20:15:58|0.0361988
20:15:59|0.0361988
20:16:01|0.0361988
20:16:01|0.0361988
20:16:02|0.0361988
20:16:03|0.0361988
20:16:04|0.0361988
20:16:06|0.0361988
20:16:06|0.036167
20:16:07|0.036167
20:16:08|0.036167
20:16:10|0.036167
20:16:10|0.036167
20:16:11|0.036167
20:16:12|0.036167
20:16:14|0.036167
20:16:15|0.036167
20:16:16|0.036167
20:16:17|0.036167
20:16:17|0.036167
20:16:19|0.036167
20:16:21|0.03616973
20:16:22|0.03616973
20:16:23|0.03616973
20:16:24|0.03616973
20:16:24|0.03616973
20:16:26|0.03616973
20:16:27|0.03616973
20:16:28|0.03616973
20:16:29|0.03616973
20:16:29|0.03616973
20:16:31|0.03616973
20:16:32|0.03616973
20:16:33|0.03616973
20:16:34|0.03616973
20:16:35|0.03616973
20:16:36|0.03616973
20:16:38|0.03616973
20:16:38|0.03616973
20:16:39|0.03616973
20:16:41|0.03616973
20:16:42|0.03616973
20:16:42|0.03617698
20:16:44|0.03617184
20:16:45|0.03617184
20:16:45|0.03617184
20:16:47|0.03617184
20:16:47|0.03619207
20:16:49|0.03618184
20:16:50|0.03618184
20:16:52|0.03618184
20:16:53|0.03618184
20:16:53|0.03618184
20:16:54|0.03618184
20:16:55|0.03618184
20:16:56|0.03618309
20:16:57|0.03618309
20:16:59|0.03618309
20:17:00|0.03618309
20:17:01|0.03618309
20:17:02|0.03618309
20:17:02|0.03618843
20:17:03|0.03618829
20:17:04|0.0361769
20:17:06|0.0361769
20:17:06|0.0361769
20:17:07|0.0361769
20:17:08|0.0361769
20:17:10|0.0361769
20:17:10|0.03615885
20:17:12|0.03615885
20:17:12|0.03615885
20:17:14|0.03615763
20:17:15|0.03615763
20:17:16|0.03618047
20:17:17|0.03618047
20:17:18|0.03618047
20:17:19|0.03618017
20:17:20|0.03615766
20:17:21|0.03615766
20:17:23|0.03615766
20:17:24|0.03615766
20:17:24|0.03615766
20:17:26|0.03615766
20:17:26|0.03615766
20:17:27|0.03615766
20:17:29|0.03615
20:17:30|0.03615001
20:17:31|0.03615001
20:17:32|0.03615001
20:17:33|0.03615001
20:17:34|0.03615763
20:17:35|0.03615763
20:17:36|0.03615756
20:17:37|0.03615756
20:17:38|0.03615756
20:17:39|0.03615756
20:17:40|0.03615756
20:17:41|0.03615756
20:17:42|0.03615766
20:17:43|0.03615766
20:17:44|0.03615766
20:17:45|0.03615766
20:17:46|0.03615766
20:17:47|0.03615766
20:17:48|0.03615766
20:17:49|0.03615766
20:17:50|0.03615766
20:17:51|0.03615766
20:17:52|0.03615
20:17:53|0.03615024
20:17:54|0.03615024
20:17:56|0.03615024
20:17:57|0.03615
20:17:57|0.03615
20:17:58|0.03615
20:17:59|0.03615
20:18:01|0.03615
20:18:01|0.03615
20:18:02|0.03615
20:18:04|0.03615
20:18:04|0.03615
20:18:05|0.03615
20:18:06|0.03615
20:18:08|0.03615
20:18:09|0.03615
20:18:10|0.03615001
20:18:11|0.03615001
20:18:12|0.03617151
20:18:13|0.03617151
20:18:14|0.03617403
20:18:15|0.03617403
20:18:16|0.03617403
20:18:17|0.03617403
20:18:18|0.03617403
20:18:19|0.03617403
20:18:21|0.03617403
20:18:23|0.03617403
20:18:24|0.03617403
20:18:24|0.03617403
20:18:26|0.03618082
20:18:27|0.03619999
20:18:28|0.03619999
20:18:30|0.03619999
20:18:30|0.03619999
20:18:31|0.03620651
20:18:32|0.03619746
20:18:34|0.03619746
20:18:34|0.03619746
20:18:36|0.03619746
20:18:36|0.03619746
20:18:37|0.03619746
20:18:39|0.03619746
20:18:39|0.03619746
20:18:40|0.03619746
20:18:41|0.03619746
20:18:42|0.03619746
20:18:43|0.03619746
20:18:44|0.03619746
20:18:45|0.03619746
20:18:47|0.03619746
20:18:48|0.03619746
20:18:49|0.03619746
20:18:49|0.03619746
20:18:50|0.03619746
20:18:51|0.03619746
20:18:52|0.03619746
20:18:54|0.03619746
20:18:55|0.03619746
20:18:56|0.03619746
20:18:57|0.03619746
20:18:59|0.03619746
20:18:59|0.03619746
20:19:00|0.03619746
20:19:02|0.03619746
20:19:03|0.03619746
20:19:04|0.03621712
20:19:04|0.03621712
20:19:05|0.03621712
20:19:06|0.03619384
20:19:07|0.03619384
20:19:08|0.03619384
20:19:09|0.036161
20:19:10|0.036161
20:19:11|0.036161
20:19:12|0.036161
20:19:14|0.036161
20:19:15|0.036161
20:19:16|0.036161
20:19:17|0.036161
20:19:18|0.036161
20:19:20|0.036161
20:19:21|0.036161
20:19:21|0.036161
20:19:22|0.036161
20:19:24|0.036161
20:19:25|0.036161
20:19:25|0.036161
20:19:27|0.036161
20:19:28|0.036161
20:19:29|0.036161
20:19:31|0.036161
20:19:32|0.036161
20:19:32|0.03616679
20:19:34|0.03616679
20:19:35|0.03616679
20:19:36|0.0361668
20:19:36|0.0361668
20:19:37|0.0361668
20:19:39|0.0361668
20:19:40|0.0361668
20:19:40|0.0361668
20:19:42|0.0361668
20:19:43|0.0361668
20:19:44|0.03619569
20:19:45|0.03619569
20:19:46|0.03619569
20:19:47|0.03619569
20:19:48|0.03619569
20:19:49|0.03619569
20:19:50|0.03619569
20:19:51|0.03619569
20:19:52|0.03619569
20:19:53|0.03621533
20:19:54|0.03621533
20:19:55|0.03621533
20:19:56|0.03621533
20:19:57|0.03621533
20:19:58|0.03621533
20:19:59|0.03621533
20:20:00|0.03621533
20:20:01|0.03621533
20:20:02|0.03621533
20:20:03|0.03621533
20:20:04|0.03621842
20:20:05|0.03621842
20:20:06|0.03621842
20:20:07|0.03621842
20:20:08|0.03621842
20:20:09|0.03621842
20:20:10|0.03621842
20:20:11|0.03621842
20:20:12|0.03621842
20:20:13|0.03621842
20:20:14|0.03621842
20:20:15|0.03621842
20:20:16|0.03621194
20:20:17|0.03621194
20:20:18|0.03621194
20:20:19|0.03621194
20:20:20|0.03621194
20:20:22|0.0362065
20:20:23|0.0362065
20:20:23|0.0362065
20:20:25|0.0362065
20:20:25|0.0362065
20:20:27|0.0362065
20:20:28|0.0362065
20:20:29|0.0362065
20:20:30|0.0362065
20:20:32|0.03620291
20:20:32|0.03620291
20:20:34|0.03620291
20:20:34|0.03618115
20:20:36|0.03618115
20:20:37|0.03618115
20:20:38|0.03619494
20:20:39|0.03619494
20:20:39|0.03619494
20:20:41|0.03619494
20:20:42|0.03619494
20:20:43|0.03619494
20:20:44|0.03619387
20:20:45|0.03619387
20:20:47|0.03622112
20:20:48|0.03621194
20:20:49|0.0362181
20:20:50|0.0362181
20:20:50|0.03623304
20:20:51|0.03623304
20:20:53|0.03623304
20:20:54|0.03623304
20:20:54|0.03623304
20:20:56|0.03623304
20:20:57|0.03623304
20:20:59|0.03623304
20:20:59|0.03623304
20:21:00|0.03623304
20:21:02|0.0362505
20:21:02|0.0362505
20:21:04|0.0362505
20:21:05|0.0362505
20:21:05|0.03628592
20:21:06|0.03629055
20:21:07|0.03630759
20:21:09|0.03630759
20:21:10|0.03631104
20:21:10|0.03631104
20:21:11|0.03631104
20:21:12|0.03631104
20:21:13|0.03631104
20:21:15|0.03631104
20:21:16|0.03631104
20:21:16|0.03631482
20:21:18|0.03631482
20:21:18|0.03631482
20:21:20|0.03631482
20:21:20|0.03631482
20:21:22|0.03631482
20:21:23|0.03631482
20:21:24|0.03631482
20:21:25|0.03631482
20:21:27|0.0362664
20:21:28|0.0362664
20:21:29|0.0362664
20:21:30|0.0362664
20:21:31|0.0362664
20:21:32|0.0362664
20:21:33|0.0362664
20:21:34|0.0362823
20:21:35|0.0362823
20:21:36|0.0362823
20:21:37|0.0362823
20:21:38|0.03628954
20:21:39|0.03628954
20:21:40|0.03628954
20:21:41|0.03628954
20:21:42|0.03628954
20:21:43|0.03628954
20:21:45|0.03628954
20:21:45|0.03628954
20:21:47|0.03628954
20:21:48|0.03628954
20:21:49|0.03628954
20:21:49|0.03628954
20:21:51|0.03628954
20:21:51|0.03628954
20:21:52|0.03628954
20:21:54|0.03628954
20:21:54|0.03628954
20:21:55|0.03628954
20:21:56|0.03629158
20:21:58|0.03631482
20:21:58|0.03631482
20:21:59|0.03631482
20:22:00|0.03631482
20:22:02|0.03631482
20:22:03|0.03631482
20:22:04|0.03631482
20:22:05|0.03631482
20:22:06|0.03631482
20:22:07|0.03631482
20:22:08|0.03631482
20:22:09|0.03631482
20:22:10|0.03631482
20:22:12|0.03631482
20:22:12|0.03631482
20:22:13|0.03631482
20:22:15|0.03631482
20:22:15|0.03631482
20:22:16|0.03631482
20:22:18|0.03631482
20:22:19|0.03631482
20:22:20|0.03631862
20:22:21|0.03631862
20:22:22|0.03631862
20:22:24|0.03630592
20:22:25|0.03630757
20:22:27|0.03629162
20:22:28|0.03628955
20:22:29|0.03628955
20:22:30|0.03628955
20:22:31|0.03628955
20:22:32|0.03628955
20:22:33|0.03628955
20:22:34|0.03628955
20:22:36|0.03628955
20:22:36|0.03628955
20:22:38|0.03628955
20:22:38|0.0362952
20:22:40|0.0362952
20:22:41|0.0362952
20:22:41|0.0362952
20:22:42|0.0362952
20:22:44|0.0362952
20:22:45|0.0362952
20:22:46|0.0362952
20:22:47|0.0362952
20:22:48|0.03632547
20:22:49|0.03632547
20:22:49|0.03632547
20:22:50|0.03632547
20:22:52|0.03630606
20:22:52|0.03630606
20:22:54|0.03630606
20:22:54|0.03630606
20:22:56|0.03630606
20:22:57|0.03630606
20:22:58|0.03630606
20:22:59|0.03630606
20:23:00|0.03630606
20:23:01|0.03630606
20:23:02|0.03630606
20:23:03|0.03630968
20:23:04|0.036325
20:23:05|0.036325
20:23:06|0.036325
20:23:07|0.036325
20:23:08|0.03632778
20:23:09|0.03632778
20:23:10|0.03632778
20:23:11|0.03632778
20:23:12|0.03632778
20:23:13|0.03635231
20:23:14|0.03635231
20:23:15|0.03635231
20:23:16|0.03635231
20:23:17|0.03635231
20:23:18|0.03635489
20:23:19|0.03635489
20:23:20|0.03633919
20:23:21|0.03633919
20:23:22|0.03633919
20:23:23|0.03633919
20:23:25|0.03633919
20:23:26|0.03636
20:23:28|0.03636
20:23:29|0.03636
20:23:30|0.03636
20:23:31|0.03636
20:23:32|0.03636
20:23:33|0.03636
20:23:34|0.03636
20:23:35|0.03636
20:23:36|0.03636
20:23:38|0.03636
20:23:39|0.03636
20:23:40|0.03636
20:23:41|0.03636
20:23:42|0.03636
20:23:43|0.03636
20:23:44|0.03636
20:23:45|0.03636
20:23:47|0.0363499
20:23:47|0.0363499
20:23:49|0.0363499
20:23:49|0.0363499
20:23:51|0.0363499
20:23:51|0.0363499
20:23:52|0.03635313
20:23:54|0.03637
20:23:55|0.03637
20:23:56|0.03635313
20:23:56|0.03635313
20:23:58|0.03635313
20:23:58|0.03635313
20:23:59|0.03635313
20:24:00|0.03635313
20:24:02|0.03635313
20:24:02|0.03635313
20:24:03|0.03635313
20:24:04|0.03635313
20:24:06|0.03635313
20:24:06|0.03635313
20:24:07|0.03635313
20:24:09|0.03635313
20:24:10|0.03637989
20:24:11|0.03637989
20:24:12|0.03637989
20:24:13|0.03637989
20:24:14|0.036344
20:24:15|0.036344
20:24:16|0.036344
20:24:17|0.036344
20:24:18|0.036344
20:24:19|0.036344
20:24:20|0.036344
20:24:21|0.036344
20:24:22|0.036344
20:24:23|0.036344
20:24:24|0.036344
20:24:26|0.036344
20:24:27|0.036344
20:24:29|0.036344
20:24:29|0.03634689
20:24:31|0.03634689
20:24:32|0.03634689
20:24:32|0.03635085
20:24:34|0.03635085
20:24:34|0.03635085
20:24:36|0.03635085
20:24:36|0.03635085
20:24:38|0.03635085
20:24:39|0.03635085
20:24:40|0.03635085
20:24:40|0.03635085
20:24:42|0.03633502
20:24:42|0.03633502
20:24:44|0.03633502
20:24:45|0.03633502
20:24:46|0.03633502
20:24:48|0.03634729
20:24:48|0.03634729
20:24:50|0.03634396
20:24:50|0.03634396
20:24:51|0.03634396
20:24:52|0.03634396
20:24:53|0.03635085
20:24:55|0.03635085
20:24:56|0.03635085
20:24:56|0.03635085
20:24:59|0.03635428
20:25:00|0.03635428
20:25:00|0.03636893
20:25:01|0.03636893
20:25:02|0.03636893
20:25:03|0.03636893
20:25:05|0.03636897
20:25:06|0.03642073
20:25:08|0.03640777
20:25:08|0.03640777
20:25:09|0.03640777
20:25:10|0.03640777
20:25:12|0.03640785
20:25:12|0.03640785
20:25:14|0.03640785
20:25:14|0.03640785
20:25:15|0.03640785
20:25:17|0.03639383
20:25:18|0.03639383
20:25:20|0.03639383
20:25:21|0.03639383
20:25:23|0.03639383
20:25:23|0.0363857
20:25:24|0.0363857
20:25:25|0.0363857
20:25:27|0.0363857
20:25:28|0.0363857
20:25:29|0.03641475
20:25:31|0.03641475
20:25:31|0.03640808
20:25:32|0.03642072
20:25:34|0.03642072
20:25:35|0.03642072
20:25:35|0.03642072
20:25:37|0.03642072
20:25:39|0.03642072
20:25:39|0.03642072
20:25:40|0.03642072
20:25:41|0.03642072
20:25:43|0.03643
20:25:44|0.03640273
20:25:45|0.03640999
20:25:45|0.03640999
20:25:46|0.03642072
20:25:47|0.03642072
20:25:48|0.03642072
20:25:50|0.03642072
20:25:51|0.0364195
20:25:51|0.0364195
20:25:53|0.0364195
20:25:54|0.03643024
20:25:55|0.03643024
20:25:56|0.03642189
20:25:57|0.03642189
20:25:58|0.03643222
20:25:58|0.03643222
20:26:00|0.03643222
20:26:00|0.03643222
20:26:02|0.03643222
20:26:03|0.03643222
20:26:04|0.03643222
20:26:05|0.03643222
20:26:06|0.03643222
20:26:06|0.03643222
20:26:08|0.03643222
20:26:10|0.03643222
20:26:10|0.03643222
20:26:11|0.03642072
20:26:12|0.03642072
20:26:13|0.03642671
20:26:15|0.03642671
20:26:17|0.03642671
20:26:17|0.03642671
20:26:18|0.03642671
20:26:20|0.03642671
20:26:20|0.03642671
20:26:21|0.03642671
20:26:22|0.03642671
20:26:23|0.03642671
20:26:26|0.03642671
20:26:26|0.03642671
20:26:27|0.03641949
20:26:29|0.03641949
20:26:29|0.03640741
20:26:31|0.03640741
20:26:31|0.03640744
20:26:33|0.03640744
20:26:34|0.0364231
20:26:35|0.0364231
20:26:35|0.03643753
20:26:37|0.03643753
20:26:38|0.03643753
20:26:39|0.03643753
20:26:40|0.03643753
20:26:41|0.03643753
20:26:42|0.0364231
20:26:43|0.0364231
20:26:44|0.0364231
20:26:45|0.03643997
20:26:46|0.03643997
20:26:47|0.03643997
20:26:48|0.0364298
20:26:49|0.0364298
20:26:50|0.0364298
20:26:51|0.0364298
20:26:53|0.03642669
20:26:53|0.03642669
20:26:55|0.03642669
20:26:56|0.03642668
20:26:56|0.03642668
20:26:58|0.03642668
20:26:59|0.03642668
20:27:00|0.03642668
20:27:01|0.03643004
20:27:02|0.03643004
20:27:03|0.03643004
20:27:04|0.03643004
20:27:05|0.03643004
20:27:06|0.03643004
20:27:07|0.0364374
20:27:08|0.03644
20:27:09|0.03644
20:27:10|0.03644
20:27:11|0.03644444
20:27:13|0.03643035
20:27:13|0.03643035
20:27:15|0.03643997
20:27:16|0.03643997
20:27:17|0.03643997
20:27:19|0.03643997
20:27:20|0.03643997
20:27:21|0.03643997
20:27:22|0.03643997
20:27:24|0.03643999
20:27:25|0.03643999
20:27:25|0.03643999
20:27:26|0.03643045
20:27:28|0.03643045
20:27:28|0.03643999
20:27:29|0.03645517
20:27:31|0.03645517
20:27:31|0.03643276
20:27:32|0.03643276
20:27:33|0.03643276
20:27:34|0.03643276
20:27:35|0.03644462
20:27:36|0.03644471
20:27:37|0.03644471
20:27:38|0.03644471
20:27:39|0.03645558
20:27:40|0.03645558
20:27:41|0.03645558
20:27:42|0.03645558
20:27:44|0.03645558
20:27:44|0.03645558
20:27:46|0.03645558
20:27:47|0.03645035
20:27:47|0.03645558
20:27:49|0.03645558
20:27:50|0.03644471
20:27:51|0.03644471
20:27:51|0.03644471
20:27:52|0.03644258
20:27:54|0.03646
20:27:55|0.03646175
20:27:55|0.03646175
20:27:57|0.03646175
20:27:58|0.03646175
20:27:59|0.03646175
20:28:00|0.03646974
20:28:00|0.03646646
20:28:01|0.03646646
20:28:03|0.03646646
20:28:04|0.03646646
20:28:05|0.03646646
20:28:07|0.03646646
20:28:08|0.03646646
20:28:09|0.03646646
20:28:10|0.03646646
20:28:11|0.03646646
20:28:12|0.03646646
20:28:13|0.03646646
20:28:14|0.03645651
20:28:16|0.03645651
20:28:17|0.03645651
20:28:19|0.03646583
20:28:20|0.03646583
20:28:20|0.03646583
20:28:22|0.03646583
20:28:23|0.03646583
20:28:24|0.03646583
20:28:25|0.03646583
20:28:26|0.03646583
20:28:27|0.03646583
20:28:28|0.03644362
20:28:29|0.03644362
20:28:30|0.03643644
20:28:31|0.03643644
20:28:32|0.03643644
20:28:33|0.03643644
20:28:34|0.03642368
20:28:36|0.03642368
20:28:36|0.03642368
20:28:38|0.03642672
20:28:39|0.03642672
20:28:40|0.03642675
20:28:41|0.03642675
20:28:41|0.03642675
20:28:43|0.03643713
20:28:44|0.03643713
20:28:45|0.03643713
20:28:46|0.03643713
20:28:47|0.03643713
20:28:48|0.03643713
20:28:49|0.03643713
20:28:50|0.03645174
20:28:51|0.03645174
20:28:52|0.03645178
20:28:53|0.03645178
20:28:54|0.03645178
20:28:55|0.03645996
20:28:56|0.03645996
20:28:57|0.03644361
20:28:58|0.03643909
20:28:59|0.03643909
20:29:00|0.0364555
20:29:02|0.03643276
20:29:03|0.03643276
20:29:03|0.03645187
20:29:04|0.03645187
20:29:06|0.03645187
20:29:06|0.03643276
20:29:08|0.03643276
20:29:09|0.03645541
20:29:10|0.03646
20:29:11|0.03646
20:29:11|0.03646
20:29:12|0.03646595
20:29:14|0.03646595
20:29:14|0.03646595
20:29:16|0.0364483
20:29:18|0.0364483
20:29:19|0.0364483
20:29:20|0.0364483
20:29:21|0.0364483
20:29:21|0.0364483
20:29:22|0.03643277
20:29:24|0.03643277
20:29:24|0.03643277
20:29:26|0.03643277
20:29:26|0.03643277
20:29:27|0.03643277
20:29:28|0.03643277
20:29:29|0.03643277
20:29:31|0.03643277
20:29:32|0.03643277
20:29:33|0.03643277
20:29:34|0.03643277
20:29:35|0.03643277
20:29:36|0.03643277
20:29:37|0.03643277
20:29:38|0.03643277
20:29:38|0.03641883
20:29:40|0.03641883
20:29:41|0.03644784
20:29:42|0.03644784
20:29:43|0.03644784
20:29:43|0.03644784
20:29:45|0.03644784
20:29:46|0.03644784
20:29:47|0.03642671
20:29:48|0.03642671
20:29:49|0.03642671
20:29:50|0.03642191
20:29:51|0.03642191
20:29:52|0.03644114
20:29:53|0.03644114
20:29:54|0.03644114
20:29:55|0.03644113
20:29:56|0.03644113
20:29:57|0.03644113
20:29:58|0.03644113
20:29:59|0.03644113
20:30:00|0.03644113
20:30:01|0.03644113
20:30:02|0.03644113
20:30:03|0.03644113
20:30:04|0.03644113
20:30:06|0.0364172
20:30:06|0.03639429
20:30:07|0.03639429
20:30:08|0.03638829
20:30:09|0.03639062
20:30:10|0.03639062
20:30:12|0.03639062
20:30:12|0.03639778
20:30:14|0.03639778
20:30:15|0.03640857
20:30:16|0.03640857
20:30:17|0.03640857
20:30:17|0.03640857
20:30:20|0.03640857
20:30:20|0.03640857
20:30:22|0.03640857
20:30:23|0.03640506
20:30:23|0.03637845
20:30:24|0.03637248
20:30:26|0.03637248
20:30:27|0.03637248
20:30:28|0.03636283
20:30:29|0.03636283
20:30:30|0.03636283
20:30:31|0.03636283
20:30:32|0.03636283
20:30:34|0.03637846
20:30:34|0.03637846
20:30:35|0.03637846
20:30:37|0.03637846
20:30:37|0.03637846
20:30:38|0.03638569
20:30:39|0.03638569
20:30:40|0.03638569
20:30:42|0.03638569
20:30:42|0.03638611
20:30:43|0.0363785
20:30:44|0.0363676
20:30:45|0.0363676
20:30:46|0.03636399
20:30:47|0.03636399
20:30:49|0.03636283
20:30:49|0.03635674
20:30:50|0.03635622
20:30:51|0.03635622
20:30:52|0.03635623
20:30:54|0.03635201
20:30:55|0.03635201
20:30:56|0.03635201
20:30:56|0.03635201
20:30:57|0.03635928
20:30:58|0.03635928
20:31:00|0.03635928
20:31:01|0.03635928
20:31:02|0.03635928
20:31:02|0.03635928
20:31:04|0.03635928
20:31:05|0.0363241
20:31:05|0.0363241
20:31:07|0.03631599
20:31:09|0.0363256
20:31:09|0.03632531
20:31:10|0.03632531
20:31:11|0.03632531
20:31:12|0.03632531
20:31:13|0.03632531
20:31:15|0.03632203
20:31:15|0.03632529
20:31:16|0.03632529
20:31:17|0.03632529
20:31:19|0.03633287
20:31:20|0.03633287
20:31:21|0.03633287
20:31:22|0.03632778
20:31:23|0.03632778
20:31:24|0.03632778
20:31:25|0.03632778
20:31:26|0.03632201
20:31:27|0.03632201
20:31:28|0.03632201
20:31:29|0.03632201
20:31:30|0.03632201
20:31:31|0.03632201
20:31:32|0.03632201
20:31:33|0.03631
20:31:35|0.03630997
20:31:35|0.03631
20:31:37|0.03631
20:31:38|0.03630016
20:31:38|0.03630016
20:31:40|0.0363
20:31:40|0.0363
20:31:42|0.0363
20:31:43|0.0363
20:31:44|0.0363
20:31:44|0.0363
20:31:46|0.0363
20:31:47|0.0363
20:31:48|0.0363
20:31:49|0.0363
20:31:50|0.03628688
20:31:50|0.03628688
20:31:51|0.03628688
20:31:53|0.03628688
20:31:54|0.03628688
20:31:55|0.03628688
20:31:56|0.03628688
20:31:57|0.03628688
20:31:59|0.03628688
20:32:00|0.03628688
20:32:00|0.03628688
20:32:01|0.03628688
20:32:02|0.03628688
20:32:03|0.03628688
20:32:05|0.03629519
20:32:05|0.03629519
20:32:06|0.03629519
20:32:07|0.03629519
20:32:09|0.03629519
20:32:10|0.03629519
20:32:11|0.03629519
20:32:11|0.03630033
20:32:12|0.03630033
20:32:13|0.03630033
20:32:15|0.03630033
20:32:15|0.03630033
20:32:17|0.03630033
20:32:17|0.03630033
20:32:19|0.03630033
20:32:20|0.03630033
20:32:21|0.03630033
20:32:23|0.03630033
20:32:23|0.03630033
20:32:25|0.03628688
20:32:26|0.03628688
20:32:27|0.03628688
20:32:28|0.03628688
20:32:29|0.03628688
20:32:30|0.03628688
20:32:31|0.03628688
20:32:32|0.03628688
20:32:33|0.03630033
20:32:34|0.03630033
20:32:36|0.03630033
20:32:37|0.03630033
20:32:38|0.03630033
20:32:39|0.03631121
20:32:40|0.03631121
20:32:41|0.03631121
20:32:42|0.03631121
20:32:43|0.03630977
20:32:44|0.03630977
20:32:44|0.03630977
20:32:46|0.03630977
20:32:48|0.03630977
20:32:49|0.03630977
20:32:49|0.03630977
20:32:51|0.03630977
20:32:51|0.03630977
20:32:53|0.03630977
20:32:53|0.03632686
20:32:55|0.03632686
20:32:55|0.03630149
20:32:57|0.03630149
20:32:57|0.03630149
20:32:58|0.03630149
20:32:59|0.03630149
20:33:00|0.03630149
20:33:02|0.03630149
20:33:03|0.03630149
20:33:04|0.03630149
20:33:04|0.03630149
20:33:06|0.03630149
20:33:07|0.03630149
20:33:07|0.03630149
20:33:08|0.03630149
20:33:11|0.03630149
20:33:12|0.036288
20:33:13|0.03628438
20:33:13|0.03628438
20:33:14|0.03628438
20:33:15|0.03628438
20:33:16|0.03628438
20:33:18|0.03628438
20:33:18|0.03628438
20:33:20|0.03628438
20:33:21|0.03628438
20:33:22|0.03628438
20:33:23|0.03628438
20:33:24|0.03628438
20:33:25|0.03625179
20:33:27|0.03625
20:33:28|0.03626066
20:33:29|0.03626066
20:33:30|0.03625005
20:33:31|0.03625005
20:33:32|0.03625005
20:33:33|0.03626067
20:33:34|0.03626067
20:33:35|0.03626067
20:33:36|0.03624095
20:33:38|0.03630399
20:33:38|0.03631336
20:33:40|0.03630139
20:33:41|0.03630139
20:33:42|0.03630139
20:33:43|0.03630139
20:33:44|0.03630139
20:33:45|0.03630139
20:33:46|0.03628085
20:33:47|0.03628085
20:33:48|0.03628085
20:33:49|0.03628085
20:33:49|0.0363448
20:33:51|0.03636175
20:33:52|0.03636175
20:33:53|0.0363448
20:33:54|0.03635092
20:33:55|0.03635092
20:33:56|0.03635092
20:33:57|0.03635092
20:33:58|0.03635092
20:33:59|0.03635092
20:34:00|0.03635092
20:34:01|0.03635092
20:34:02|0.03635092
20:34:03|0.03632409
20:34:04|0.03632409
20:34:06|0.03632409
20:34:06|0.03632409
20:34:08|0.03631685
20:34:08|0.03631685
20:34:10|0.03631685
20:34:11|0.0363314
20:34:12|0.0363314
20:34:13|0.0363314
20:34:14|0.0363314
20:34:14|0.03634366
20:34:15|0.03634366
20:34:17|0.03633862
20:34:18|0.03633862
20:34:19|0.03633862
20:34:20|0.03633497
20:34:21|0.03633497
20:34:22|0.03633497
20:34:23|0.03633867
20:34:24|0.03633867
20:34:25|0.03633867
20:34:27|0.03633867
20:34:27|0.03633867
20:34:29|0.0363314
20:34:30|0.0363314
20:34:31|0.0363314
20:34:32|0.03634481
20:34:33|0.03634481
20:34:34|0.03634593
20:34:35|0.03634593
20:34:36|0.03634593
20:34:37|0.03634593
20:34:38|0.03636596
20:34:40|0.03637132
20:34:41|0.03637132
20:34:42|0.03637132
20:34:43|0.03637132
20:34:44|0.03637132
20:34:45|0.03637132
20:34:46|0.03642366
20:34:47|0.03641617
20:34:48|0.03641617
20:34:49|0.03641617
20:34:50|0.03641617
20:34:51|0.03640524
20:34:52|0.03640524
20:34:53|0.03640524
20:34:54|0.03640524
20:34:55|0.03641121
20:34:56|0.03641121
20:34:57|0.03639797
20:34:58|0.03641219
20:34:59|0.03641219
20:35:00|0.03637619
20:35:02|0.03637976
20:35:03|0.03637976
20:35:04|0.03637288
20:35:05|0.03637132
20:35:06|0.03637132
20:35:08|0.03637132
20:35:09|0.03639386
20:35:09|0.03637132
20:35:10|0.03634401
20:35:11|0.03634401
20:35:13|0.03634401
20:35:14|0.03637257
20:35:15|0.03637257
20:35:16|0.03637257
20:35:17|0.03637257
20:35:18|0.03637257
20:35:19|0.03637257
20:35:20|0.03637257
20:35:22|0.03634176
20:35:24|0.03634176
20:35:24|0.03634176
20:35:26|0.03634176
20:35:27|0.03634176
20:35:28|0.03634176
20:35:29|0.03634176
20:35:30|0.03634176
20:35:31|0.03633245
20:35:32|0.03633245
20:35:33|0.03632519
20:35:34|0.03627878
20:35:35|0.03627878
20:35:36|0.03627878
20:35:36|0.03629775
20:35:39|0.03631572
20:35:39|0.03631572
20:35:40|0.03631572
20:35:41|0.03631572
20:35:43|0.03631572
20:35:44|0.0363159
20:35:45|0.0363159
20:35:46|0.0363159
20:35:48|0.0363159
20:35:48|0.0363159
20:35:50|0.0363159
20:35:50|0.0363159
20:35:52|0.0363159
20:35:52|0.0363304
20:35:53|0.0363304
20:35:54|0.0363304
20:35:55|0.03632676
20:35:56|0.03632676
20:35:58|0.03632676
20:35:59|0.03632676
20:36:01|0.03632676
20:36:02|0.03632313
20:36:02|0.03632313
20:36:03|0.03632313
20:36:04|0.03632313
20:36:05|0.03632313
20:36:06|0.03632313
20:36:07|0.03632313
20:36:09|0.03632313
20:36:10|0.03632313
20:36:12|0.03632313
20:36:12|0.03633548
20:36:14|0.0363304
20:36:14|0.0363304
20:36:16|0.0363304
20:36:16|0.0363304
20:36:18|0.03633
20:36:19|0.03633
20:36:20|0.0363195
20:36:20|0.0363195
20:36:22|0.03633058
20:36:23|0.03633058
20:36:24|0.03633058
20:36:25|0.0363014
20:36:27|0.0363014
20:36:29|0.03629772
20:36:29|0.03629772
20:36:30|0.03632827
20:36:32|0.03632827
20:36:32|0.03632827
20:36:34|0.03632827
20:36:35|0.03632827
20:36:36|0.03632827
20:36:37|0.03632827
20:36:38|0.03631955
20:36:39|0.03631955
20:36:40|0.03631955
20:36:42|0.03631955
20:36:42|0.03631955
20:36:43|0.03631955
20:36:45|0.03631955
20:36:45|0.03632318
20:36:47|0.03632318
20:36:47|0.03632318
20:36:49|0.03631234
20:36:49|0.03631234
20:36:50|0.03631234
20:36:51|0.03631234
20:36:52|0.03631234
20:36:53|0.03631234
20:36:54|0.03631234
20:36:55|0.03632518
20:36:56|0.03632518
20:36:57|0.03632518
20:36:58|0.03631225
20:37:00|0.03631225
20:37:00|0.03631225
20:37:02|0.03631225
20:37:03|0.03631225
20:37:04|0.03631225
20:37:05|0.03631225
20:37:06|0.03631225
20:37:07|0.03631225
20:37:08|0.03631225
20:37:09|0.03631225
20:37:10|0.03631225
20:37:11|0.03631225
20:37:12|0.03631225
20:37:13|0.03631225
20:37:15|0.03631225
20:37:16|0.03631225
20:37:17|0.03631225
20:37:17|0.03631225
20:37:19|0.03631225
20:37:19|0.03631225
20:37:21|0.03631225
20:37:22|0.03631225
20:37:23|0.03631225
20:37:23|0.03631225
20:37:25|0.03631225
20:37:26|0.03631225
20:37:27|0.03631225
20:37:28|0.0363
20:37:29|0.0363
20:37:31|0.0363
20:37:32|0.0363
20:37:32|0.0363
20:37:34|0.0363
20:37:34|0.0363
20:37:35|0.0363
20:37:36|0.0363
20:37:37|0.03629774
20:37:38|0.03629774
20:37:40|0.03629774
20:37:40|0.03629774
20:37:42|0.03629774
20:37:42|0.03632317
20:37:44|0.03629772
20:37:44|0.03629772
20:37:45|0.03629772
20:37:46|0.03629772
20:37:48|0.03629772
20:37:48|0.03629772
20:37:50|0.03629772
20:37:51|0.03629772
20:37:52|0.03629772
20:37:52|0.03629772
20:37:54|0.03629772
20:37:54|0.03629772
20:37:56|0.03629772
20:37:57|0.03629772
20:37:58|0.03629772
20:37:59|0.03629772
20:38:00|0.03629772
20:38:00|0.03629772
20:38:02|0.03629772
20:38:03|0.03629772
20:38:03|0.03629772
20:38:04|0.03629772
20:38:06|0.03629772
20:38:07|0.03629772
20:38:07|0.03629772
20:38:08|0.03629772
20:38:10|0.03629772
20:38:10|0.03629772
20:38:11|0.03629772
20:38:14|0.03629772
20:38:14|0.03629772
20:38:16|0.03629772
20:38:17|0.03629772
20:38:17|0.03629772
20:38:19|0.03629772
20:38:20|0.03629046
20:38:21|0.03629046
20:38:21|0.03629046
20:38:22|0.03629046
20:38:23|0.03629046
20:38:25|0.03628099
20:38:26|0.03628099
20:38:27|0.03628099
20:38:28|0.03626877
20:38:29|0.03626877
20:38:30|0.03626505
20:38:31|0.03626877
20:38:32|0.03626877
20:38:34|0.03626877
20:38:35|0.03626877
20:38:35|0.03626875
20:38:36|0.03626875
20:38:38|0.03626875
20:38:39|0.03626875
20:38:40|0.03626875
20:38:41|0.03629045
20:38:42|0.0363014
20:38:43|0.0363014
20:38:44|0.0363014
20:38:45|0.0363014
20:38:46|0.03630498
20:38:47|0.03630498
20:38:48|0.03630498
20:38:50|0.03630498
20:38:50|0.0362941
20:38:52|0.03629047
20:38:52|0.03629047
20:38:54|0.03629047
20:38:54|0.03628688
20:38:55|0.03628688
20:38:57|0.03628688
20:38:58|0.03630961
20:38:59|0.03630961
20:39:00|0.03630961
20:39:01|0.03630961
20:39:02|0.03630961
20:39:03|0.03629415
20:39:04|0.03629415
20:39:05|0.03629415
20:39:06|0.03629415
20:39:07|0.03630961
20:39:08|0.03630961
20:39:09|0.03630961
20:39:10|0.03630961
20:39:11|0.03630961
20:39:13|0.03630961
20:39:15|0.03630961
20:39:16|0.03630961
20:39:17|0.03630961
20:39:19|0.03630961
20:39:19|0.03630961
20:39:21|0.0363096
20:39:22|0.0363096
20:39:22|0.0363096
20:39:23|0.0363096
20:39:25|0.0363096
20:39:25|0.0363096
20:39:27|0.0363096
20:39:28|0.0363096
20:39:30|0.0363096
20:39:30|0.0363096
20:39:32|0.0363096
20:39:32|0.0363096
20:39:34|0.0363096
20:39:35|0.0363096
20:39:36|0.0363096
20:39:37|0.0363096
20:39:38|0.03629416
20:39:39|0.03628925
20:39:40|0.03628925
20:39:41|0.03628925
20:39:42|0.03629413
20:39:44|0.03629413
20:39:45|0.03629413
20:39:45|0.03629413
20:39:46|0.03629413
20:39:47|0.03629413
20:39:48|0.03629413
20:39:50|0.03629413
20:39:50|0.03629413
20:39:51|0.03629413
20:39:52|0.03629413
20:39:53|0.03629413
20:39:55|0.03629413
20:39:56|0.03629413
20:39:57|0.03629413
20:39:58|0.03629413
20:39:58|0.03629413
20:40:00|0.03629413
20:40:01|0.03629413
20:40:02|0.03629413
20:40:03|0.03628689
20:40:04|0.03628689
20:40:05|0.03628689
20:40:06|0.03628689
20:40:07|0.03628689
20:40:08|0.03628689
20:40:09|0.03628689
20:40:10|0.03628689
20:40:12|0.03628689
20:40:13|0.03628689
20:40:15|0.03628689
20:40:16|0.03628689
20:40:16|0.03628689
20:40:18|0.03629414
20:40:18|0.03629414
20:40:19|0.03629414
20:40:20|0.03628687
20:40:22|0.03628687
20:40:22|0.03628687
20:40:24|0.03626947
20:40:25|0.03626947
20:40:26|0.03627947
20:40:27|0.03627947
20:40:28|0.03627947
20:40:29|0.03627947
20:40:30|0.03626522
20:40:31|0.03626522
20:40:32|0.03626505
20:40:33|0.03626505
20:40:34|0.03626505
20:40:35|0.03626505
20:40:36|0.03626505
20:40:37|0.03626505
20:40:38|0.03626505
20:40:40|0.03626505
20:40:40|0.03626505
20:40:41|0.03626505
20:40:42|0.03626505
20:40:44|0.03626505
20:40:44|0.03626505
20:40:46|0.03626505
20:40:47|0.03626505
20:40:48|0.03626505
20:40:49|0.03626505
20:40:49|0.03626505
20:40:51|0.03627236
20:40:52|0.03627236
20:40:53|0.03627236
20:40:54|0.03627236
20:40:55|0.03627236
20:40:56|0.03629415
20:40:57|0.03629415
20:40:58|0.03629415
20:40:59|0.03630455
20:41:00|0.03630455
20:41:01|0.03629778
20:41:02|0.03629778
20:41:03|0.03629778
20:41:04|0.03629778
20:41:05|0.03629782
20:41:06|0.03629793
20:41:07|0.03629793
20:41:08|0.03629793
20:41:09|0.03631225
20:41:10|0.03631225
20:41:11|0.03631225
20:41:12|0.03631225
20:41:13|0.03631225
20:41:15|0.03631225
20:41:16|0.03632682
20:41:18|0.03632682
20:41:19|0.03632682
20:41:20|0.03632682
20:41:21|0.03632682
20:41:23|0.03632682
20:41:23|0.03632682
20:41:24|0.03632682
20:41:26|0.03630157
20:41:27|0.03631593
20:41:28|0.03631593
20:41:29|0.03631593
20:41:30|0.03631593
20:41:31|0.03630041
20:41:32|0.03630041
20:41:33|0.03630041
20:41:34|0.03630041
20:41:35|0.03630041
20:41:37|0.03630041
20:41:37|0.03630041
20:41:39|0.03630041
20:41:39|0.03626873
20:41:40|0.03626873
20:41:41|0.03626873
20:41:43|0.03626873
20:41:43|0.03626873
20:41:44|0.03626873
20:41:46|0.03626873
20:41:46|0.03627341
20:41:47|0.03627341
20:41:48|0.03627341
20:41:50|0.03627341
20:41:51|0.03627341
20:41:52|0.03627341
20:41:53|0.03627341
20:41:54|0.03627341
20:41:54|0.03627341
20:41:55|0.03627341
20:41:57|0.03627341
20:41:57|0.03627341
20:41:58|0.03627341
20:41:59|0.03627341
20:42:01|0.03627236
20:42:01|0.03627236
20:42:03|0.03627236
20:42:03|0.03627236
20:42:05|0.03627236
20:42:06|0.03627236
20:42:06|0.03624691
20:42:07|0.03624691
20:42:08|0.03624691
20:42:10|0.03627237
20:42:11|0.03627237
20:42:12|0.03627237
20:42:13|0.03627237
20:42:14|0.03625784
20:42:16|0.03625784
20:42:16|0.03625784
20:42:18|0.03625784
20:42:18|0.03625784
20:42:19|0.03626874
20:42:20|0.03626874
20:42:22|0.03626874
20:42:22|0.03626874
20:42:24|0.0362734
20:42:25|0.0362734
20:42:26|0.0362734
20:42:27|0.03627341
20:42:28|0.03627341
20:42:29|0.03627341
20:42:31|0.0362734
20:42:31|0.0362734
20:42:32|0.0362734
20:42:34|0.0362734
20:42:35|0.0362734
20:42:36|0.0362734
20:42:36|0.0362734
20:42:37|0.0362734
20:42:39|0.0362734
20:42:40|0.0362734
20:42:41|0.0362734
20:42:41|0.0362734
20:42:43|0.0362734
20:42:43|0.0362734
20:42:45|0.0362734
20:42:46|0.0362734
20:42:47|0.0362734
20:42:48|0.0362734
20:42:49|0.0362734
20:42:49|0.0362734
20:42:51|0.0362734
20:42:51|0.0362734
20:42:53|0.0362734
20:42:53|0.03627237
20:42:55|0.03627237
20:42:56|0.03627237
20:42:57|0.03627237
20:42:58|0.03627237
20:42:59|0.03627237
20:43:00|0.03627237
20:43:02|0.03624466
20:43:02|0.03624466
20:43:03|0.03624466
20:43:04|0.03624466
20:43:05|0.03624466
20:43:07|0.03624
20:43:08|0.03624
20:43:09|0.03624
20:43:09|0.03624
20:43:11|0.03624
20:43:12|0.03624
20:43:13|0.03624
20:43:14|0.03624
20:43:15|0.03624
20:43:15|0.03624
20:43:18|0.03624
20:43:18|0.03624466
20:43:20|0.03624466
20:43:21|0.03624466
20:43:22|0.03624466
20:43:23|0.03624466
20:43:24|0.03624466
20:43:25|0.03624466
20:43:26|0.03624466
20:43:27|0.03626147
20:43:28|0.03624
20:43:29|0.03624
20:43:31|0.03624
20:43:32|0.03624
20:43:33|0.03624
20:43:34|0.03624
20:43:35|0.03624
20:43:36|0.03624
20:43:37|0.03624
20:43:38|0.03624
20:43:39|0.03624
20:43:40|0.03624
20:43:41|0.03624
20:43:42|0.03624
20:43:43|0.03623974
20:43:44|0.03623974
20:43:45|0.03623974
20:43:46|0.03623974
20:43:47|0.03623974
20:43:48|0.03623974
20:43:49|0.03624
20:43:50|0.03624
20:43:51|0.03623607
20:43:52|0.0362397
20:43:53|0.0362397
20:43:54|0.0362397
20:43:55|0.03622513
20:43:56|0.03622513
20:43:57|0.03622513
20:43:58|0.03622513
20:43:59|0.03622513
20:44:00|0.03622513
20:44:01|0.03622513
20:44:02|0.03622513
20:44:03|0.03622513
20:44:04|0.0362397
20:44:05|0.0362397
20:44:06|0.0362397
20:44:07|0.0362397
20:44:08|0.0362397
20:44:09|0.0362397
20:44:10|0.0362397
20:44:11|0.0362397
20:44:12|0.0362397
20:44:13|0.0362397
20:44:14|0.0362434
20:44:15|0.0362434
20:44:16|0.0362434
20:44:18|0.0362434
20:44:19|0.0362434
20:44:20|0.0362434
20:44:22|0.0362434
20:44:23|0.0362434
20:44:24|0.0362434
20:44:25|0.0362434
20:44:26|0.0362434
20:44:27|0.0362434
20:44:29|0.0362434
20:44:29|0.0362434
20:44:30|0.0362434
20:44:31|0.0362434
20:44:32|0.0362434
20:44:33|0.0362434
20:44:34|0.0362434
20:44:36|0.0362434
20:44:36|0.0362434
20:44:37|0.0362434
20:44:39|0.0362434
20:44:40|0.03623616
20:44:42|0.03623616
20:44:42|0.03623616
20:44:44|0.03623616
20:44:44|0.03624332
20:44:45|0.03624332
20:44:47|0.03624332
20:44:48|0.03624332
20:44:48|0.03624332
20:44:49|0.03624332
20:44:50|0.03624332
20:44:52|0.03624332
20:44:52|0.03624332
20:44:53|0.03624332
20:44:54|0.03624332
20:44:56|0.03624332
20:44:56|0.03624332
20:44:57|0.03622878
20:44:58|0.03622878
20:44:59|0.03622878
20:45:00|0.03622878
20:45:01|0.03622878
20:45:02|0.03622875
20:45:04|0.03622518
20:45:05|0.03622518
20:45:06|0.03622518
20:45:07|0.03622518
20:45:08|0.03625649
20:45:09|0.03625649
20:45:10|0.03625649
20:45:11|0.03625649
20:45:12|0.03623606
20:45:13|0.03623606
20:45:14|0.03623606
20:45:15|0.03623606
20:45:16|0.03623606
20:45:17|0.03623606
20:45:19|0.03623606
20:45:19|0.03623606
20:45:20|0.03623606
20:45:21|0.03623606
20:45:23|0.03623606
20:45:24|0.03623606
20:45:26|0.03623606
20:45:27|0.03623606
20:45:27|0.03623606
20:45:28|0.03624332
20:45:29|0.03624332
20:45:30|0.03624332
20:45:32|0.03624332
20:45:32|0.03624332
20:45:33|0.03624332
20:45:34|0.03624332
20:45:35|0.03623242
20:45:36|0.03623242
20:45:38|0.03623242
20:45:39|0.03623242
20:45:39|0.03623242
20:45:40|0.03623242
20:45:41|0.03623242
20:45:43|0.03623242
20:45:43|0.03623242
20:45:45|0.03623242
20:45:46|0.03623242
20:45:47|0.03622414
20:45:49|0.03620336
20:45:49|0.0362288
20:45:51|0.0362288
20:45:51|0.0362288
20:45:53|0.0362106
20:45:53|0.0362106
20:45:55|0.0362106
20:45:55|0.0362106
20:45:57|0.0362106
20:45:57|0.0362106
20:45:59|0.0362106
20:45:59|0.03624329
20:46:00|0.03624329
20:46:02|0.03622152
20:46:02|0.03622152
20:46:03|0.03622152
20:46:05|0.03622152
20:46:06|0.03622152
20:46:06|0.03622152
20:46:10|0.03622152
20:46:10|0.03623402
20:46:11|0.03623402
20:46:12|0.03623402
20:46:14|0.03623402
20:46:14|0.03623402
20:46:15|0.0362433
20:46:16|0.0362433
20:46:17|0.0362433
20:46:18|0.0362433
20:46:20|0.0362433
20:46:22|0.0362433
20:46:22|0.0362433
20:46:24|0.0362433
20:46:25|0.0362433
20:46:26|0.0362433
20:46:28|0.03624331
20:46:28|0.03624331
20:46:29|0.03624331
20:46:30|0.03624331
20:46:32|0.03624331
20:46:33|0.03624331
20:46:34|0.03624331
20:46:35|0.03624331
20:46:36|0.03624331
20:46:37|0.03624331
20:46:38|0.03624331
20:46:39|0.03624331
20:46:40|0.03624331
20:46:41|0.03624331
20:46:42|0.03624331
20:46:43|0.03624331
20:46:44|0.03625596
20:46:45|0.03625662
20:46:46|0.03625662
20:46:47|0.03624858
20:46:48|0.03624858
20:46:49|0.03624858
20:46:50|0.03624858
20:46:51|0.03623114
20:46:52|0.03623114
20:46:54|0.03623114
20:46:54|0.03623114
20:46:55|0.03623114
20:46:56|0.03623114
20:46:58|0.03623114
20:46:58|0.03623114
20:47:00|0.03623114
20:47:00|0.03623114
20:47:02|0.03623114
20:47:02|0.03623114
20:47:03|0.03623114
20:47:05|0.03624316
20:47:05|0.03624316
20:47:07|0.03624316
20:47:07|0.03624316
20:47:08|0.03624316
20:47:09|0.03624316
20:47:11|0.03624316
20:47:11|0.03624316
20:47:13|0.03624319
20:47:14|0.03624319
20:47:14|0.03624319
20:47:16|0.03625058
20:47:16|0.03624332
20:47:18|0.03624332
20:47:19|0.03624332
20:47:21|0.03624332
20:47:22|0.03624332
20:47:23|0.03624332
20:47:24|0.03624332
20:47:26|0.03624332
20:47:27|0.03624332
20:47:28|0.03624332
20:47:29|0.03624332
20:47:30|0.03624332
20:47:31|0.03624332
20:47:33|0.03624332
20:47:34|0.03624332
20:47:34|0.03623967
20:47:36|0.03624343
20:47:36|0.03624343
20:47:38|0.03624343
20:47:40|0.03624332
20:47:40|0.03624332
20:47:41|0.03624333
20:47:42|0.03623967
20:47:44|0.03623967
20:47:44|0.03623967
20:47:46|0.03623967
20:47:46|0.03623967
20:47:47|0.03623967
20:47:48|0.03623967
20:47:49|0.03623967
20:47:50|0.03622917
20:47:51|0.03622917
20:47:52|0.03622917
20:47:53|0.03622917
20:47:54|0.03625421
20:47:55|0.03625421
20:47:56|0.03625421
20:47:58|0.03625421
20:47:59|0.03625421
20:47:59|0.03625421
20:48:01|0.03625421
20:48:01|0.03625421
20:48:02|0.03625421
20:48:03|0.03625421
20:48:04|0.03625421
20:48:06|0.03625421
20:48:06|0.03625421
20:48:07|0.03625421
20:48:08|0.03625421
20:48:09|0.0362542
20:48:10|0.0362542
20:48:12|0.0362542
20:48:13|0.03625058
20:48:13|0.03625058
20:48:14|0.03625058
20:48:15|0.03625058
20:48:16|0.03625058
20:48:18|0.03625419
20:48:18|0.03625419
20:48:19|0.03625419
20:48:20|0.03625419
20:48:23|0.03625419
20:48:23|0.03625419
20:48:24|0.03627236
20:48:25|0.03627236
20:48:26|0.03627236
20:48:28|0.03627236
20:48:29|0.03627236
20:48:29|0.03627236
20:48:30|0.03627236
20:48:31|0.03627236
20:48:33|0.03627236
20:48:34|0.03627236
20:48:35|0.03627236
20:48:35|0.03627236
20:48:36|0.03627236
20:48:37|0.03627236
20:48:40|0.03627237
20:48:40|0.03627237
20:48:41|0.03627237
20:48:42|0.03627237
20:48:44|0.03627237
20:48:44|0.03626874
20:48:46|0.03626874
20:48:46|0.03626874
20:48:47|0.03626874
20:48:48|0.03626874
20:48:50|0.03626874
20:48:50|0.03626874
20:48:51|0.03626874
20:48:52|0.03626874
20:48:53|0.03626874
20:48:54|0.03626874
20:48:55|0.03626874
20:48:56|0.03626874
20:48:58|0.03626874
20:48:58|0.03626874
20:48:59|0.03626874
20:49:00|0.03626874
20:49:03|0.03626874
20:49:03|0.03626874
20:49:04|0.03626874
20:49:06|0.03626874
20:49:06|0.03626874
20:49:07|0.03626874
20:49:09|0.03625657
20:49:09|0.03625657
20:49:10|0.0362568
20:49:11|0.036276
20:49:12|0.036276
20:49:13|0.03628689
20:49:14|0.03626874
20:49:15|0.03626874
20:49:16|0.03626874
20:49:17|0.03626874
20:49:18|0.03626874
20:49:20|0.03628689
20:49:20|0.03629558
20:49:22|0.03629558
20:49:23|0.03629558
20:49:24|0.03629415
20:49:25|0.03632837
20:49:26|0.03634134
20:49:28|0.03634133
20:49:29|0.03634133
20:49:30|0.03634133
20:49:31|0.03634133
20:49:32|0.03634133
20:49:33|0.03634133
20:49:34|0.03634133
20:49:35|0.03634133
20:49:36|0.03634133
20:49:37|0.03634133
20:49:38|0.03634133
20:49:39|0.03634133
20:49:41|0.03632679
20:49:41|0.03631585
20:49:42|0.03631585
20:49:43|0.03633746
20:49:44|0.03633746
20:49:45|0.03632682
20:49:46|0.03632682
20:49:47|0.03632682
20:49:48|0.03632682
20:49:49|0.03632682
20:49:50|0.03629558
20:49:51|0.03629558
20:49:52|0.03629558
20:49:53|0.03628669
20:49:55|0.03629415
20:49:56|0.03629415
20:49:56|0.03629415
20:49:57|0.03629415
20:49:58|0.03629415
20:50:00|0.03629415
20:50:01|0.03629415
20:50:02|0.03629415
20:50:03|0.03629415
20:50:03|0.03629415
20:50:05|0.03628639
20:50:05|0.03629052
20:50:06|0.03630504
20:50:08|0.03630504
20:50:09|0.03630504
20:50:10|0.03630504
20:50:11|0.03630504
20:50:12|0.03630504
20:50:13|0.03630504
20:50:14|0.03630504
20:50:15|0.03630504
20:50:17|0.03632678
20:50:17|0.03632678
20:50:18|0.03632678
20:50:19|0.03632678
20:50:20|0.03632678
20:50:21|0.03632678
20:50:22|0.03632678
20:50:24|0.03632678
20:50:25|0.03632678
20:50:26|0.03629417
20:50:28|0.03629417
20:50:28|0.03629776
20:50:29|0.03629778
20:50:31|0.03629778
20:50:31|0.03629778
20:50:32|0.03629778
20:50:33|0.03628327
20:50:34|0.03628327
20:50:35|0.03628275
20:50:36|0.03628275
20:50:37|0.03628275
20:50:38|0.03628275
20:50:39|0.03628275
20:50:40|0.03628275
20:50:42|0.03628275
20:50:42|0.03628275
20:50:43|0.03630138
20:50:45|0.03630138
20:50:45|0.03632494
20:50:46|0.03632494
20:50:47|0.03632494
20:50:48|0.03632494
20:50:49|0.03632677
20:50:50|0.03632677
20:50:51|0.03632677
20:50:53|0.03632677
20:50:53|0.03632677
20:50:55|0.03632677
20:50:55|0.03632677
20:50:57|0.03632677
20:50:57|0.03632677
20:50:58|0.03632677
20:51:00|0.03632678
20:51:00|0.03632678
20:51:01|0.03632678
20:51:02|0.03632678
20:51:03|0.03632678
20:51:04|0.03632678
20:51:06|0.03631956
20:51:06|0.03632681
20:51:07|0.03632681
20:51:08|0.03632681
20:51:10|0.03632681
20:51:11|0.03632678
20:51:12|0.03632678
20:51:13|0.03632678
20:51:14|0.03632347
20:51:14|0.03632347
20:51:15|0.03632347
20:51:17|0.03632347
20:51:17|0.03632347
20:51:18|0.03632347
20:51:19|0.03632347
20:51:20|0.03628791
20:51:21|0.03629661
20:51:22|0.03629661
20:51:24|0.03629661
20:51:25|0.03629647
20:51:27|0.03631111
20:51:28|0.03631111
20:51:29|0.03629414
20:51:30|0.03629414
20:51:31|0.03629414
20:51:32|0.03629414
20:51:33|0.03629414
20:51:34|0.03629414
20:51:35|0.03629414
20:51:36|0.03629414
20:51:37|0.03629414
20:51:39|0.03629414
20:51:39|0.03629414
20:51:40|0.03629414
20:51:42|0.03629414
20:51:42|0.03627279
20:51:43|0.03627279
20:51:45|0.03626874
20:51:46|0.03626875
20:51:47|0.03626875
20:51:47|0.03626875
20:51:48|0.03626875
20:51:50|0.03626874
20:51:50|0.03626874
20:51:52|0.03626874
20:51:52|0.03626874
20:51:53|0.03626874
20:51:54|0.03626874
20:51:56|0.03626874
20:51:56|0.03626879
20:51:57|0.03626879
20:51:58|0.03626879
20:52:00|0.03626896
20:52:01|0.03626896
20:52:02|0.03626896
20:52:03|0.03626896
20:52:04|0.03626896
20:52:05|0.03626896
20:52:06|0.03626896
20:52:07|0.03628323
20:52:08|0.03628323
20:52:09|0.03628323
20:52:10|0.03628323
20:52:11|0.03628323
20:52:13|0.03628323
20:52:13|0.03628323
20:52:14|0.03628323
20:52:15|0.03628323
20:52:16|0.03628323
20:52:17|0.03628323
20:52:18|0.03628323
20:52:19|0.03631953
20:52:20|0.03631953
20:52:22|0.03631953
20:52:22|0.03631953
20:52:24|0.03628323
20:52:25|0.03628323
20:52:27|0.03628323
20:52:28|0.03628323
20:52:29|0.03628323
20:52:29|0.03628323
20:52:31|0.03628323
20:52:31|0.03628323
20:52:33|0.03628323
20:52:33|0.03628323
20:52:34|0.03628323
20:52:35|0.03628323
20:52:37|0.03628323
20:52:38|0.0362706
20:52:38|0.0362706
20:52:40|0.0362706
20:52:40|0.0362706
20:52:41|0.0362706
20:52:43|0.0362706
20:52:44|0.0362706
20:52:45|0.0362706
20:52:45|0.03626143
20:52:47|0.03626143
20:52:48|0.03626143
20:52:49|0.0362651
20:52:50|0.0362651
20:52:50|0.03626926
20:52:52|0.03626926
20:52:52|0.03626926
20:52:53|0.03626926
20:52:54|0.03626926
20:52:56|0.03626926
20:52:57|0.03626926
20:52:58|0.03628323
20:52:58|0.03628323
20:52:59|0.03628323
20:53:01|0.03628323
20:53:02|0.03628323
20:53:03|0.03628323
20:53:04|0.03628323
20:53:05|0.03628323
20:53:07|0.03628323
20:53:08|0.03628323
20:53:08|0.03631955
20:53:09|0.03630862
20:53:10|0.03630862
20:53:12|0.03630862
20:53:12|0.03630862
20:53:13|0.03630862
20:53:14|0.03630862
20:53:15|0.03630862
20:53:17|0.03630862
20:53:18|0.03629141
20:53:19|0.03629141
20:53:19|0.03629915
20:53:20|0.03629915
20:53:21|0.03629915
20:53:22|0.03629915
20:53:24|0.03629915
20:53:25|0.03629915
20:53:26|0.03629915
20:53:28|0.03629915
20:53:28|0.03629915
20:53:29|0.03629915
20:53:31|0.03629915
20:53:32|0.03629915
20:53:32|0.03629402
20:53:33|0.03629402
20:53:35|0.03629402
20:53:36|0.03629402
20:53:37|0.03629402
20:53:39|0.03629402
20:53:40|0.03629402
20:53:41|0.03629402
20:53:42|0.03629402
20:53:42|0.03629402
20:53:43|0.03629402
20:53:45|0.03629402
20:53:46|0.03629402
20:53:47|0.03629402
20:53:48|0.03629402
20:53:49|0.03629402
20:53:50|0.03629402
20:53:51|0.03629402
20:53:52|0.03632713
20:53:53|0.03632713
20:53:54|0.03632713
20:53:55|0.03630651
20:53:56|0.03630651
20:53:57|0.03629092
20:53:58|0.03629092
20:53:59|0.03629092
20:54:00|0.03629092
20:54:02|0.036291
20:54:02|0.03630489
20:54:04|0.03630489
20:54:04|0.03630489
20:54:05|0.03630489
20:54:07|0.03630489
20:54:08|0.03629777
20:54:08|0.03629777
20:54:09|0.03629777
20:54:10|0.03628684
20:54:13|0.03628684
20:54:13|0.03628684
20:54:14|0.03628684
20:54:15|0.03628684
20:54:16|0.03628684
20:54:18|0.03630503
20:54:18|0.03630503
20:54:20|0.03633031
20:54:20|0.03633031
20:54:21|0.03633031
20:54:22|0.03633031
20:54:23|0.03633031
20:54:24|0.03631593
20:54:25|0.03631593
20:54:26|0.03631593
20:54:29|0.03631593
20:54:30|0.03631593
20:54:31|0.03631593
20:54:32|0.03631593
20:54:33|0.03631593
20:54:34|0.03631593
20:54:35|0.036352
20:54:36|0.03636417
20:54:37|0.03634223
20:54:39|0.03634223
20:54:41|0.03634223
20:54:42|0.03634223
20:54:43|0.03634223
20:54:43|0.03634223
20:54:45|0.03634223
20:54:45|0.03634223
20:54:47|0.03634223
20:54:47|0.03633227
20:54:48|0.03633227
20:54:50|0.03633227
20:54:50|0.03634224
20:54:51|0.03634224
20:54:53|0.03634224
20:54:54|0.0363304
20:54:55|0.0363304
20:54:56|0.0363304
20:54:56|0.0363304
20:54:57|0.03632677
20:54:58|0.03633049
20:55:00|0.03632314
20:55:01|0.0363304
20:55:02|0.03632236
20:55:02|0.03632236
20:55:03|0.03632236
20:55:05|0.03632236
20:55:05|0.03632236
20:55:06|0.03632236
20:55:07|0.03632236
20:55:08|0.03632236
20:55:09|0.03632236
20:55:11|0.03632236
20:55:12|0.03631593
20:55:12|0.03632932
20:55:14|0.03631595
20:55:15|0.03631595
20:55:16|0.03631595
20:55:17|0.03631595
20:55:17|0.03631595
20:55:18|0.03631595
20:55:20|0.03631595
20:55:21|0.03631595
20:55:21|0.03631595
20:55:23|0.03631595
20:55:24|0.03631593
20:55:25|0.03631593
20:55:25|0.03631593
20:55:27|0.03629413
20:55:29|0.03629413
20:55:29|0.03629413
20:55:30|0.03629413
20:55:31|0.03629413
20:55:33|0.03630921
20:55:33|0.03630921
20:55:35|0.03629413
20:55:36|0.03629413
20:55:37|0.03629413
20:55:37|0.03629413
20:55:38|0.03629413
20:55:40|0.03633032
20:55:41|0.03633032
20:55:42|0.03633032
20:55:43|0.03633032
20:55:44|0.03633032
20:55:45|0.03633032
20:55:46|0.03633032
20:55:48|0.03633032
20:55:48|0.03633032
20:55:50|0.03635147
20:55:51|0.03635147
20:55:51|0.03635147
20:55:53|0.03635147
20:55:53|0.03635147
20:55:54|0.03635147
20:55:56|0.03635147
20:55:57|0.03635147
20:55:58|0.03635147
20:55:59|0.03635147
20:56:00|0.03635147
20:56:01|0.03635147
20:56:02|0.03635147
20:56:03|0.03635147
20:56:04|0.03635147
20:56:05|0.03635147
20:56:06|0.03634325
20:56:07|0.03634325
20:56:08|0.03634325
20:56:09|0.03634325
20:56:10|0.03634325
20:56:11|0.03634325
20:56:12|0.03635143
20:56:13|0.03635143
20:56:14|0.03635143
20:56:15|0.03635143
20:56:17|0.03635115
20:56:17|0.03635115
20:56:18|0.03635115
20:56:19|0.03636311
20:56:20|0.03636311
20:56:21|0.03636328
20:56:22|0.0363522
20:56:23|0.0363522
20:56:24|0.0363522
20:56:25|0.0363522
20:56:26|0.0363522
20:56:27|0.0363522
20:56:29|0.0363522
20:56:31|0.0363522
20:56:31|0.03634327
20:56:33|0.03634327
20:56:35|0.03632128
20:56:36|0.03631396
20:56:36|0.03631396
20:56:39|0.03631396
20:56:39|0.03631396
20:56:41|0.03631396
20:56:42|0.03631396
20:56:43|0.03631814
20:56:43|0.03631109
20:56:45|0.03630012
20:56:45|0.03631258
20:56:47|0.03631258
20:56:48|0.03631258
20:56:48|0.03631258
20:56:50|0.03631258
20:56:51|0.03631258
20:56:51|0.03633401
20:56:53|0.03633401
20:56:54|0.03633401
20:56:55|0.03633401
20:56:56|0.03633401
20:56:56|0.03633401
20:56:58|0.03633401
20:56:59|0.03633401
20:57:00|0.03633401
20:57:01|0.03633401
20:57:01|0.03633401
20:57:02|0.03633401
20:57:04|0.03630862
20:57:04|0.03630862
20:57:06|0.03630862
20:57:07|0.03630862
20:57:08|0.03630137
20:57:09|0.03630137
20:57:11|0.03628757
20:57:11|0.03628757
20:57:12|0.03630141
20:57:13|0.03630141
20:57:14|0.03630141
20:57:15|0.03630141
20:57:16|0.03630141
20:57:17|0.03630141
20:57:18|0.03630141
20:57:19|0.03630141
20:57:21|0.03633402
20:57:22|0.03634176
20:57:23|0.03634176
20:57:24|0.03634495
20:57:25|0.03634495
20:57:26|0.03634495
20:57:27|0.03634495
20:57:28|0.03634495
20:57:29|0.03634495
20:57:31|0.03634495
20:57:31|0.03634495
20:57:33|0.03634495
20:57:34|0.03634495
20:57:35|0.03634495
20:57:36|0.03634495
20:57:37|0.03634495
20:57:39|0.03634495
20:57:40|0.03634495
20:57:40|0.03634495
20:57:42|0.03634495
20:57:43|0.03634495
20:57:44|0.03634495
20:57:45|0.03634495
20:57:46|0.03631737
20:57:48|0.03631737
20:57:49|0.03631737
20:57:49|0.03631737
20:57:51|0.03631737
20:57:51|0.03631737
20:57:53|0.03631737
20:57:53|0.03631737
20:57:55|0.03631737
20:57:55|0.0363123
20:57:57|0.0363123
20:57:58|0.03631737
20:57:58|0.03631737
20:58:00|0.03631229
20:58:00|0.03631224
20:58:01|0.03631225
20:58:03|0.03631224
20:58:03|0.03631225
20:58:05|0.03631225
20:58:06|0.03631225
20:58:07|0.03631225
20:58:07|0.03631225
20:58:09|0.03631225
20:58:09|0.03631225
20:58:10|0.03631225
20:58:12|0.03631225
20:58:12|0.03631225
20:58:14|0.03631225
20:58:15|0.03631225
20:58:16|0.03631225
20:58:17|0.03631225
20:58:18|0.03631225
20:58:18|0.03631225
20:58:20|0.03631225
20:58:21|0.03631225
20:58:22|0.03631225
20:58:23|0.03631225
20:58:24|0.03631225
20:58:24|0.03633386
20:58:25|0.03633386
20:58:27|0.03633386
20:58:27|0.03633386
20:58:29|0.03633386
20:58:30|0.03633386
20:58:32|0.03633386
20:58:32|0.03633386
20:58:33|0.03633386
20:58:35|0.03633386
20:58:36|0.03633402
20:58:37|0.03633402
20:58:38|0.03633402
20:58:39|0.03633402
20:58:40|0.03633402
20:58:41|0.03633402
20:58:42|0.03634162
20:58:44|0.03634162
20:58:45|0.03634162
20:58:46|0.03634149
20:58:46|0.03634149
20:58:48|0.03634162
20:58:48|0.03634162
20:58:49|0.03634162
20:58:51|0.03634162
20:58:52|0.03634162
20:58:53|0.03634162
20:58:54|0.03634162
20:58:56|0.03634162
20:58:56|0.03634162
20:58:57|0.03633419
20:58:58|0.03633419
20:58:59|0.03633419
20:59:01|0.03633419
20:59:02|0.03633419
20:59:02|0.03633419
20:59:03|0.03633419
20:59:04|0.03633402
20:59:06|0.03632151
20:59:07|0.03632151
20:59:08|0.03632151
20:59:09|0.03632151
20:59:09|0.03632151
20:59:10|0.03632151
20:59:11|0.03632151
20:59:13|0.03632151
20:59:14|0.03632151
20:59:15|0.03632318
20:59:17|0.03630654
20:59:17|0.03630654
20:59:18|0.03630654
20:59:20|0.03630654
20:59:20|0.03630654
20:59:21|0.03630654
20:59:22|0.03630654
20:59:23|0.03630654
20:59:24|0.03632151
20:59:25|0.0363014
20:59:27|0.0363014
20:59:27|0.0363014
20:59:28|0.0363014
20:59:29|0.0363014
20:59:30|0.0363014
20:59:31|0.0363014
20:59:32|0.0363014
20:59:33|0.0363014
20:59:34|0.03631224
20:59:35|0.03631224
20:59:36|0.03630808
20:59:37|0.03630866
20:59:38|0.03630866
20:59:40|0.03630866
20:59:41|0.03630866
20:59:41|0.03630866
20:59:43|0.03629058
20:59:43|0.03629058
20:59:44|0.03629058
20:59:46|0.03629058
20:59:47|0.03629058
20:59:47|0.03629058
20:59:49|0.03629058
20:59:49|0.03631584
20:59:50|0.03629798
20:59:52|0.03629798
20:59:53|0.03629798
20:59:54|0.03629798
20:59:55|0.03629798
20:59:56|0.03630867
20:59:57|0.03630867
20:59:58|0.0362749
20:59:59|0.0362749
21:00:00|0.0362749
21:00:01|0.03628679
21:00:02|0.03628679
21:00:03|0.03628679
21:00:04|0.03628679
21:00:06|0.03628679
21:00:06|0.03625061
21:00:07|0.03626872
21:00:08|0.03626872
21:00:10|0.03626872
21:00:10|0.03626872
21:00:12|0.03625058
21:00:13|0.03624695
21:00:14|0.03624695
21:00:15|0.03624695
21:00:16|0.03624695
21:00:17|0.03624695
21:00:19|0.03622001
21:00:20|0.03620371
21:00:20|0.03618366
21:00:21|0.03618366
21:00:22|0.0362288
21:00:24|0.0362288
21:00:25|0.0362288
21:00:25|0.03623243
21:00:26|0.03624696
21:00:28|0.03624696
21:00:29|0.03624696
21:00:30|0.03624696
21:00:31|0.03622255
21:00:32|0.03622255
21:00:33|0.03620302
21:00:34|0.03620302
21:00:35|0.03620302
21:00:36|0.03620302
21:00:38|0.03620302
21:00:39|0.03620302
21:00:40|0.0362
21:00:41|0.0362
21:00:42|0.0362
21:00:43|0.0362
21:00:44|0.0362
21:00:46|0.0362
21:00:46|0.0362
21:00:48|0.03619896
21:00:49|0.03619896
21:00:50|0.03618
21:00:50|0.03618
21:00:51|0.03618884
21:00:53|0.03618884
21:00:53|0.03618884
21:00:55|0.03618884
21:00:56|0.03618884
21:00:56|0.03618884
21:00:57|0.03618884
21:00:58|0.03618884
21:01:00|0.03618873
21:01:01|0.03618873
21:01:02|0.03616666
21:01:02|0.03616666
21:01:04|0.03616666
21:01:05|0.03618394
21:01:06|0.03618884
21:01:06|0.03620698
21:01:08|0.03620698
21:01:08|0.03619851
21:01:09|0.03619851
21:01:10|0.03619851
21:01:11|0.03619851
21:01:13|0.03619851
21:01:14|0.03619851
21:01:15|0.03620692
21:01:15|0.03617909
21:01:17|0.03617909
21:01:18|0.03618384
21:01:18|0.03619248
21:01:20|0.03619248
21:01:21|0.03619248
21:01:22|0.03619248
21:01:23|0.03619248
21:01:24|0.03619248
21:01:25|0.03621448
21:01:26|0.03621448
21:01:27|0.03621448
21:01:27|0.03621448
21:01:29|0.03621448
21:01:30|0.03621448
21:01:31|0.03621448
21:01:33|0.03623935
21:01:34|0.03623935
21:01:35|0.03623935
21:01:36|0.03623935
21:01:36|0.03623935
21:01:37|0.03623935
21:01:39|0.03623935
21:01:40|0.03623935
21:01:41|0.03623935
21:01:42|0.03623935
21:01:43|0.03623935
21:01:44|0.03623935
21:01:45|0.03623935
21:01:46|0.03623935
21:01:46|0.03623935
21:01:47|0.03623935
21:01:48|0.03623935
21:01:50|0.03623935
21:01:51|0.03623935
21:01:51|0.03623935
21:01:53|0.03623935
21:01:54|0.03623935
21:01:55|0.03623935
21:01:56|0.03621893
21:01:57|0.03621893
21:01:58|0.03621893
21:01:59|0.03621893
21:02:00|0.03621893
21:02:01|0.03621893
21:02:02|0.03623594
21:02:03|0.03623594
21:02:04|0.03623594
21:02:06|0.03621893
21:02:07|0.03621893
21:02:08|0.03621167
21:02:08|0.03621167
21:02:10|0.03621167
21:02:11|0.03621167
21:02:11|0.03621167
21:02:12|0.03621167
21:02:13|0.03621167
21:02:15|0.03621167
21:02:15|0.03621167
21:02:17|0.03621167
21:02:18|0.03621167
21:02:18|0.03619052
21:02:20|0.03619052
21:02:20|0.0361936
21:02:22|0.0361936
21:02:23|0.0361936
21:02:24|0.0361936
21:02:25|0.0361936
21:02:26|0.0361936
21:02:27|0.0361936
21:02:27|0.0361936
21:02:29|0.0361936
21:02:30|0.0361936
21:02:31|0.0361936
21:02:33|0.0361936
21:02:34|0.0361936
21:02:35|0.0361936
21:02:36|0.0361936
21:02:37|0.0361936
21:02:38|0.0361936
21:02:39|0.03617912
21:02:40|0.03618524
21:02:41|0.03618524
21:02:42|0.03618524
21:02:43|0.03618524
21:02:45|0.03619251
21:02:46|0.03619251
21:02:47|0.03619251
21:02:48|0.03619251
21:02:49|0.03619251
21:02:49|0.03619251
21:02:51|0.03619251
21:02:52|0.03619251
21:02:53|0.03619251
21:02:54|0.03619251
21:02:55|0.03619251
21:02:56|0.03619251
21:02:57|0.03619251
21:02:58|0.03619251
21:02:59|0.03619251
21:03:00|0.03619251
21:03:00|0.03619251
21:03:01|0.03619251
21:03:02|0.03618524
21:03:03|0.03618887
21:03:06|0.03618887
21:03:07|0.03618887
21:03:08|0.03618887
21:03:08|0.03618887
21:03:10|0.03618887
21:03:10|0.03617104
21:03:11|0.03616709
21:03:12|0.0361671
21:03:14|0.03617407
21:03:14|0.03617436
21:03:15|0.0361671
21:03:16|0.03617331
21:03:17|0.03617687
21:03:18|0.03617436
21:03:19|0.03617911
21:03:21|0.03618162
21:03:21|0.03617436
21:03:22|0.03617436
21:03:24|0.03617436
21:03:24|0.03617436
21:03:25|0.03617436
21:03:26|0.03617436
21:03:27|0.03617436
21:03:28|0.03617436
21:03:29|0.0361956
21:03:30|0.0361984
21:03:31|0.03621166
21:03:33|0.03621166
21:03:34|0.03621166
21:03:34|0.03621166
21:03:36|0.03621888
21:03:36|0.03621888
21:03:37|0.03621888
21:03:38|0.03621888
21:03:40|0.03621888
21:03:40|0.03621888
21:03:42|0.03621888
21:03:42|0.03621888
21:03:44|0.03621888
21:03:45|0.03621888
21:03:46|0.03621888
21:03:47|0.03621888
21:03:48|0.03620445
21:03:49|0.03620445
21:03:50|0.03620445
21:03:51|0.03620445
21:03:52|0.03620445
21:03:52|0.03621912
21:03:54|0.03621912
21:03:55|0.03621912
21:03:55|0.03621912
21:03:57|0.03621912
21:03:58|0.03623935
21:03:59|0.03623935
21:04:00|0.03623935
21:04:01|0.0362567
21:04:02|0.0362567
21:04:03|0.03627004
21:04:04|0.03627236
21:04:05|0.03628686
21:04:06|0.03628686
21:04:07|0.03628686
21:04:07|0.03628686
21:04:09|0.03628047
21:04:10|0.03628047
21:04:11|0.03628047
21:04:12|0.03628047
21:04:13|0.03628047
21:04:14|0.03628047
21:04:15|0.03628047
21:04:16|0.03627683
21:04:17|0.03631527
21:04:18|0.03637383
21:04:19|0.036352
21:04:20|0.0363501
21:04:21|0.0363501
21:04:22|0.03633918
21:04:23|0.03633918
21:04:24|0.03633918
21:04:25|0.03633918
21:04:26|0.03633918
21:04:27|0.03633918
21:04:28|0.03633915
21:04:29|0.03633915
21:04:30|0.03633915
21:04:31|0.03633915
21:04:32|0.03634627
21:04:34|0.03635575
21:04:35|0.03635575
21:04:36|0.03634176
21:04:38|0.03634828
21:04:38|0.03634828
21:04:39|0.0363247
21:04:41|0.03631104
21:04:42|0.03631104
21:04:43|0.03631104
21:04:44|0.03631104
21:04:44|0.03631104
21:04:45|0.03631104
21:04:46|0.03631104
21:04:48|0.03631104
21:04:49|0.03631104
21:04:49|0.03631104
21:04:51|0.03631104
21:04:52|0.0363008
21:04:53|0.03628695
21:04:54|0.03628695
21:04:55|0.03628695
21:04:56|0.03627367
21:04:57|0.03627367
21:04:59|0.03627367
21:04:59|0.03627367
21:05:00|0.03627367
21:05:02|0.03627367
21:05:02|0.03627367
21:05:03|0.03627367
21:05:05|0.03627367
21:05:05|0.0362864
21:05:06|0.03627731
21:05:07|0.03627731
21:05:09|0.03627731
21:05:10|0.03628659
21:05:11|0.03628659
21:05:13|0.0362773
21:05:14|0.0362773
21:05:15|0.0362773
21:05:16|0.03628688
21:05:17|0.03626638
21:05:18|0.03626638
21:05:19|0.03626638
21:05:20|0.03626638
21:05:21|0.03626638
21:05:22|0.03626638
21:05:23|0.03626475
21:05:24|0.03626475
21:05:25|0.03626475
21:05:26|0.03626475
21:05:27|0.03626475
21:05:28|0.03626474
21:05:29|0.03626474
21:05:30|0.03626475
21:05:31|0.03626475
21:05:33|0.03626475
21:05:35|0.03626475
21:05:35|0.03626475
21:05:36|0.03626638
21:05:38|0.03626638
21:05:39|0.03626638
21:05:39|0.03625017
21:05:40|0.03625017
21:05:42|0.03625017
21:05:43|0.03625017
21:05:44|0.03625017
21:05:45|0.03625009
21:05:45|0.03625009
21:05:46|0.03625009
21:05:48|0.03625009
21:05:49|0.03625009
21:05:50|0.03625009
21:05:51|0.03625009
21:05:52|0.03625009
21:05:53|0.03625009
21:05:54|0.03625009
21:05:55|0.03625009
21:05:56|0.03625009
21:05:57|0.03625009
21:05:58|0.03625009
21:06:00|0.03625009
21:06:00|0.03626638
21:06:01|0.03629
21:06:02|0.03630798
21:06:03|0.03632519
21:06:04|0.03632519
21:06:06|0.03632519
21:06:07|0.03632519
21:06:08|0.03632519
21:06:09|0.03632519
21:06:10|0.03632519
21:06:11|0.03632519
21:06:12|0.03632519
21:06:13|0.03632519
21:06:14|0.03632519
21:06:14|0.03632519
21:06:16|0.03632519
21:06:18|0.03632519
21:06:18|0.03632519
21:06:19|0.03632519
21:06:20|0.03632519
21:06:22|0.03632519
21:06:23|0.03632519
21:06:24|0.03632519
21:06:24|0.03632519
21:06:26|0.03632519
21:06:27|0.03632519
21:06:28|0.03628822
21:06:29|0.03628822
21:06:31|0.03628459
21:06:32|0.03628459
21:06:34|0.03628459
21:06:35|0.03628459
21:06:36|0.03628459
21:06:37|0.03628459
21:06:37|0.03628459
21:06:38|0.03627387
21:06:40|0.03629017
21:06:41|0.03629017
21:06:41|0.03629017
21:06:43|0.03629017
21:06:44|0.03629017
21:06:45|0.03627242
21:06:45|0.03627242
21:06:48|0.03627242
21:06:48|0.03627242
21:06:49|0.03627242
21:06:50|0.03630106
21:06:51|0.03627008
21:06:52|0.03627008
21:06:53|0.03627008
21:06:55|0.03627008
21:06:55|0.03627008
21:06:56|0.03627008
21:06:58|0.03627008
21:06:58|0.03627008
21:06:59|0.03627008
21:07:01|0.03627008
21:07:02|0.03629363
21:07:02|0.03629363
21:07:04|0.03629363
21:07:05|0.03629363
21:07:05|0.03629363
21:07:06|0.03629363
21:07:07|0.03629363
21:07:08|0.03629363
21:07:09|0.03629363
21:07:11|0.03629363
21:07:11|0.03627731
21:07:12|0.03627731
21:07:14|0.03627731
21:07:14|0.03629363
21:07:16|0.03629363
21:07:16|0.03629363
21:07:17|0.03629363
21:07:18|0.03629363
21:07:19|0.03629363
21:07:20|0.03629363
21:07:22|0.03629363
21:07:22|0.03629363
21:07:24|0.03629363
21:07:24|0.03629363
21:07:25|0.03629363
21:07:26|0.03629363
21:07:28|0.03629363
21:07:29|0.03629363
21:07:30|0.03629363
21:07:31|0.03629363
21:07:33|0.03629363
21:07:33|0.03629363
21:07:35|0.03629363
21:07:37|0.03629363
21:07:38|0.03629363
21:07:39|0.03629363
21:07:40|0.03629363
21:07:41|0.03629363
21:07:42|0.03629363
21:07:43|0.03629363
21:07:44|0.03629363
21:07:45|0.03629363
21:07:46|0.03629363
21:07:47|0.03629363
21:07:48|0.03629363
21:07:49|0.03629363
21:07:50|0.03629363
21:07:51|0.03629363
21:07:52|0.03629363
21:07:53|0.03629363
21:07:54|0.03629008
21:07:55|0.03629008
21:07:57|0.03629008
21:07:58|0.03629008
21:07:58|0.03628822
21:08:00|0.03628822
21:08:01|0.03628822
21:08:02|0.03628822
21:08:02|0.0362773
21:08:03|0.0362773
21:08:04|0.0362773
21:08:06|0.0362773
21:08:07|0.0362773
21:08:08|0.0362773
21:08:08|0.0362773
21:08:09|0.0362773
21:08:11|0.0362773
21:08:12|0.0362773
21:08:13|0.0362773
21:08:14|0.0362773
21:08:15|0.0362773
21:08:15|0.0362773
21:08:17|0.03625984
21:08:18|0.03625984
21:08:18|0.03625984
21:08:20|0.03627186
21:08:21|0.03625822
21:08:22|0.03624344
21:08:23|0.03624344
21:08:24|0.03624
21:08:24|0.03624
21:08:25|0.03624
21:08:27|0.03624
21:08:27|0.03624
21:08:28|0.03621
21:08:30|0.03621
21:08:32|0.03621
21:08:32|0.03621
21:08:33|0.03621
21:08:35|0.03621
21:08:36|0.03622101
21:08:36|0.03622101
21:08:38|0.03622101
21:08:39|0.03620001
21:08:39|0.03622064
21:08:41|0.03623198
21:08:42|0.03623926
21:08:43|0.03623926
21:08:45|0.03623926
21:08:45|0.03623926
21:08:47|0.03623926
21:08:48|0.03623926
21:08:50|0.03623926
21:08:51|0.03623926
21:08:51|0.03623926
21:08:53|0.03623926
21:08:54|0.03623926
21:08:55|0.03623926
21:08:56|0.03623926
21:08:58|0.03623926
21:08:59|0.03623926
21:09:00|0.03623926
21:09:01|0.03622103
21:09:02|0.03622464
21:09:03|0.03622464
21:09:03|0.03622464
21:09:05|0.03623926
21:09:06|0.03623926
21:09:07|0.0362496
21:09:07|0.0362496
21:09:09|0.0362496
21:09:09|0.03623364
21:09:11|0.03623364
21:09:12|0.03623364
21:09:12|0.03623364
21:09:14|0.03623364
21:09:14|0.03622999
21:09:16|0.03622999
21:09:17|0.03622999
21:09:18|0.03622999
21:09:19|0.03629431
21:09:20|0.03629431
21:09:21|0.03630136
21:09:22|0.03630136
21:09:23|0.03630136
21:09:24|0.03630136
21:09:25|0.03630136
21:09:26|0.03630136
21:09:27|0.03630136
21:09:28|0.03630136
21:09:29|0.03630136
21:09:30|0.03630136
21:09:31|0.03630136
21:09:33|0.03632613
21:09:33|0.03632613
21:09:34|0.03632613
21:09:36|0.03632613
21:09:37|0.03632613
21:09:37|0.03632613
21:09:40|0.03632613
21:09:41|0.03632613
21:09:42|0.03632613
21:09:42|0.03632613
21:09:43|0.03632613
21:09:45|0.03632613
21:09:45|0.03632613
21:09:47|0.03632613
21:09:47|0.03632613
21:09:48|0.03632613
21:09:49|0.03632613
21:09:50|0.03632613
21:09:52|0.03632613
21:09:53|0.03632613
21:09:54|0.03632613
21:09:54|0.03632613
21:09:55|0.03632613
21:09:56|0.03632613
21:09:58|0.03632613
21:09:59|0.03632613
21:09:59|0.03632613
21:10:00|0.03632613
21:10:02|0.03632613
21:10:02|0.03632613
21:10:03|0.0363384
21:10:04|0.0363384
21:10:06|0.0363384
21:10:06|0.0363384
21:10:08|0.0363384
21:10:09|0.0363384
21:10:10|0.0363384
21:10:10|0.03631585
21:10:12|0.03630322
21:10:12|0.03630322
21:10:14|0.0362733
21:10:15|0.03629119
21:10:16|0.03629119
21:10:16|0.03625987
21:10:18|0.03637373
21:10:19|0.03637373
21:10:20|0.0363731
21:10:20|0.0363731
21:10:21|0.03636944
21:10:23|0.0363531
21:10:23|0.03636945
21:10:25|0.03636945
21:10:27|0.03636945
21:10:27|0.03636945
21:10:28|0.0363531
21:10:29|0.0363531
21:10:30|0.03637372
21:10:31|0.03637372
21:10:33|0.03637372
21:10:34|0.03635311
21:10:35|0.03635311
21:10:35|0.03635311
21:10:38|0.03635311
21:10:38|0.03635311
21:10:40|0.03635311
21:10:40|0.03635311
21:10:42|0.03635311
21:10:42|0.03635311
21:10:43|0.03635311
21:10:44|0.03635311
21:10:45|0.03635311
21:10:46|0.03635311
21:10:48|0.03635311
21:10:48|0.03635311
21:10:49|0.03635311
21:10:50|0.03635311
21:10:51|0.03635311
21:10:52|0.0363627
21:10:53|0.03639493
21:10:54|0.03639491
21:10:56|0.03639491
21:10:56|0.03639491
21:10:58|0.03639491
21:10:58|0.03639491
21:10:59|0.03639491
21:11:00|0.03639491
21:11:01|0.03639491
21:11:03|0.03637345
21:11:04|0.03635929
21:11:05|0.03635929
21:11:06|0.03637726
21:11:07|0.03637726
21:11:08|0.03637726
21:11:09|0.03637726
21:11:10|0.03637726
21:11:11|0.03637726
21:11:12|0.03637726
21:11:13|0.03633574
21:11:14|0.03633574
21:11:15|0.03633574
21:11:16|0.03633574
21:11:17|0.03633574
21:11:18|0.03633574
21:11:19|0.03633574
21:11:20|0.03633574
21:11:21|0.03633574
21:11:22|0.03633574
21:11:23|0.03633574
21:11:24|0.03633574
21:11:25|0.03633574
21:11:26|0.03633574
21:11:27|0.03633574
21:11:29|0.03633574
21:11:29|0.03633574
21:11:30|0.03633574
21:11:32|0.03633574
21:11:32|0.03633574
21:11:34|0.03633574
21:11:36|0.03634812
21:11:37|0.03633574
21:11:38|0.03633574
21:11:39|0.03633574
21:11:40|0.03633574
21:11:41|0.03633574
21:11:41|0.03633574
21:11:43|0.03633574
21:11:44|0.03632131
21:11:44|0.03631173
21:11:45|0.03631173
21:11:47|0.03631173
21:11:47|0.03631173
21:11:49|0.03632195
21:11:50|0.03632195
21:11:51|0.03630276
21:11:51|0.03630276
21:11:53|0.03630276
21:11:54|0.03630276
21:11:54|0.03630276
21:11:56|0.03630276
21:11:57|0.03630276
21:11:57|0.03630276
21:11:59|0.03630276
21:12:00|0.03630276
21:12:01|0.03630276
21:12:02|0.03630276
21:12:03|0.03633306
21:12:04|0.03633306
21:12:05|0.03633306
21:12:06|0.03633306
21:12:07|0.03633306
21:12:08|0.03633306
21:12:09|0.03629353
21:12:10|0.03631122
21:12:11|0.03631122
21:12:12|0.03631122
21:12:13|0.03631122
21:12:14|0.03631122
21:12:15|0.03631122
21:12:16|0.03629354
21:12:17|0.03629354
21:12:18|0.03629354
21:12:19|0.03629354
21:12:20|0.03629354
21:12:21|0.03629354
21:12:22|0.03629354
21:12:23|0.03629354
21:12:24|0.03629354
21:12:25|0.03629354
21:12:26|0.03629354
21:12:27|0.03629354
21:12:28|0.03629354
21:12:29|0.03629354
21:12:30|0.03629354
21:12:31|0.03629354
21:12:32|0.03629354
21:12:33|0.03629354
21:12:35|0.03629717
21:12:37|0.03629354
21:12:37|0.03628688
21:12:38|0.03628688
21:12:40|0.03628688
21:12:41|0.03628688
21:12:42|0.03628688
21:12:44|0.03628688
21:12:44|0.03628688
21:12:45|0.03628688
21:12:46|0.03628688
21:12:47|0.03628688
21:12:49|0.03628688
21:12:49|0.03628688
21:12:50|0.03628688
21:12:52|0.03628688
21:12:53|0.03628688
21:12:53|0.03628688
21:12:55|0.03628688
21:12:56|0.03628688
21:12:57|0.03628688
21:12:58|0.03628688
21:12:58|0.03628688
21:12:59|0.03628688
21:13:01|0.03628688
21:13:01|0.03628688
21:13:02|0.03628688
21:13:03|0.03628688
21:13:05|0.03629353
21:13:05|0.03629353
21:13:06|0.03634485
21:13:07|0.03634484
21:13:08|0.03634484
21:13:10|0.03634484
21:13:10|0.03634484
21:13:11|0.03634484
21:13:12|0.03634484
21:13:14|0.03634484
21:13:15|0.03634484
21:13:15|0.03629056
21:13:17|0.03628688
21:13:18|0.03628688
21:13:19|0.03628688
21:13:20|0.03628688
21:13:20|0.03628688
21:13:22|0.03628688
21:13:23|0.03628688
21:13:24|0.03628688
21:13:24|0.03628688
21:13:26|0.03628688
21:13:27|0.03628688
21:13:28|0.03628688
21:13:29|0.03628688
21:13:30|0.03628688
21:13:30|0.03628688
21:13:31|0.03628688
21:13:33|0.03628688
21:13:33|0.03628688
21:13:35|0.03628688
21:13:37|0.03628688
21:13:37|0.03628688
21:13:38|0.03628688
21:13:40|0.03628688
21:13:41|0.03628688
21:13:41|0.03627325
21:13:43|0.03627325
21:13:44|0.03627325
21:13:45|0.03627325
21:13:46|0.03627325
21:13:46|0.03627325
21:13:48|0.03627325
21:13:49|0.03627325
21:13:49|0.03627325
21:13:51|0.03627325
21:13:52|0.03627325
21:13:52|0.03627325
21:13:54|0.03628047
21:13:54|0.03630004
21:13:56|0.03630004
21:13:57|0.03630004
21:13:58|0.03630004
21:13:59|0.03630004
21:14:00|0.03630004
21:14:01|0.03630004
21:14:02|0.03630004
21:14:03|0.03630004
21:14:04|0.03630004
21:14:05|0.03630004
21:14:06|0.03630004
21:14:07|0.03630004
21:14:08|0.03630004
21:14:10|0.03630004
21:14:10|0.03630004
21:14:12|0.03630004
21:14:13|0.03630004
21:14:14|0.03630004
21:14:15|0.03630004
21:14:16|0.03630004
21:14:17|0.03630004
21:14:18|0.03630004
21:14:19|0.03630004
21:14:19|0.03630004
21:14:21|0.03630004
21:14:21|0.03630004
21:14:23|0.03630004
21:14:24|0.03630004
21:14:24|0.03630004
21:14:26|0.03630004
21:14:26|0.03633871
21:14:27|0.03633871
21:14:28|0.03633871
21:14:30|0.03633871
21:14:30|0.03633871
21:14:31|0.03633871
21:14:33|0.03633871
21:14:33|0.03633871
21:14:35|0.03633871
21:14:35|0.03633871
21:14:38|0.03633871
21:14:39|0.0363599
21:14:40|0.036364
21:14:40|0.036364
21:14:41|0.036364
21:14:44|0.036364
21:14:45|0.03634943
21:14:46|0.03634943
21:14:47|0.03635017
21:14:48|0.03635017
21:14:49|0.03635017
21:14:50|0.03636825
21:14:51|0.03636825
21:14:52|0.03636825
21:14:53|0.03636825
21:14:54|0.03636825
21:14:55|0.03636825
21:14:56|0.03636825
21:14:57|0.03636825
21:14:59|0.03636825
21:15:00|0.03636825
21:15:01|0.03635936
21:15:01|0.03635936
21:15:03|0.03634943
21:15:04|0.03634585
21:15:05|0.03634583
21:15:06|0.03634581
21:15:07|0.03634581
21:15:07|0.03633128
21:15:09|0.03633128
21:15:10|0.03633128
21:15:11|0.03632402
21:15:11|0.03633871
21:15:12|0.03633871
21:15:14|0.03633871
21:15:15|0.03633871
21:15:16|0.03633871
21:15:17|0.03633871
21:15:18|0.03633871
21:15:18|0.03633871
21:15:20|0.03633871
21:15:21|0.03633871
21:15:21|0.03633871
21:15:23|0.03633871
21:15:24|0.03633871
21:15:25|0.03633871
21:15:26|0.03633871
21:15:27|0.03633871
21:15:28|0.03633871
21:15:29|0.03633871
21:15:29|0.03633871
21:15:31|0.03633871
21:15:32|0.03633871
21:15:33|0.03633871
21:15:34|0.03633871
21:15:34|0.03633871
21:15:36|0.03633871
21:15:37|0.03633871
21:15:38|0.03633871
21:15:39|0.03632103
21:15:41|0.03632103
21:15:41|0.03632103
21:15:42|0.03632103
21:15:44|0.03632103
21:15:45|0.03632103
21:15:45|0.03632103
21:15:47|0.03631313
21:15:48|0.03631313
21:15:49|0.03631313
21:15:51|0.03631313
21:15:51|0.03631313
21:15:52|0.03631313
21:15:54|0.03637421
21:15:54|0.03637421
21:15:56|0.03637421
21:15:56|0.03637421
21:15:58|0.03637421
21:15:58|0.03637421
21:15:59|0.03637421
21:16:00|0.03638217
21:16:01|0.03638217
21:16:03|0.03638217
21:16:03|0.03638217
21:16:04|0.03636034
21:16:05|0.03636178
21:16:06|0.03636178
21:16:07|0.03636178
21:16:08|0.03636178
21:16:09|0.03636178
21:16:10|0.03636178
21:16:11|0.03636178
21:16:12|0.03636178
21:16:14|0.03636178
21:16:14|0.03636178
21:16:15|0.03638228
21:16:16|0.03638228
21:16:18|0.03638228
21:16:18|0.03638228
21:16:20|0.03638228
21:16:20|0.03638228
21:16:21|0.03638228
21:16:23|0.03638228
21:16:24|0.03639318
21:16:26|0.03639318
21:16:26|0.0364
21:16:28|0.0364
21:16:29|0.0364
21:16:29|0.0364
21:16:30|0.0364
21:16:31|0.0364
21:16:32|0.0364
21:16:34|0.0364
21:16:34|0.03639999
21:16:35|0.03639999
21:16:36|0.03638824
21:16:38|0.03638824
21:16:38|0.03638824
21:16:40|0.03638824
21:16:42|0.03638824
21:16:43|0.0364
21:16:44|0.0364
21:16:46|0.0364
21:16:46|0.03638824
21:16:47|0.03638824
21:16:49|0.03641201
21:16:49|0.03641201
21:16:51|0.03641201
21:16:52|0.03641201
21:16:53|0.03638937
21:16:54|0.03638937
21:16:55|0.03638937
21:16:56|0.03637
21:16:57|0.03637
21:16:58|0.03637
21:16:59|0.03637
21:17:00|0.03637
21:17:01|0.03637
21:17:02|0.03637
21:17:03|0.03637
21:17:04|0.03637
21:17:05|0.03637
21:17:06|0.03637
21:17:07|0.03637
21:17:08|0.03637
21:17:09|0.03637
21:17:10|0.03637
21:17:11|0.03637
21:17:12|0.03637
21:17:13|0.03637
21:17:14|0.03637
21:17:15|0.03637
21:17:16|0.03637
21:17:17|0.03637
21:17:18|0.03637
21:17:19|0.03637
21:17:20|0.03637
21:17:21|0.03638206
21:17:22|0.03638206
21:17:24|0.03636395
21:17:24|0.03636395
21:17:25|0.03636395
21:17:26|0.03636395
21:17:28|0.03636395
21:17:29|0.03636394
21:17:29|0.03636394
21:17:31|0.03636394
21:17:31|0.03636396
21:17:33|0.03636396
21:17:34|0.03636396
21:17:34|0.03636396
21:17:36|0.03636396
21:17:37|0.03636224
21:17:37|0.03636224
21:17:38|0.03636224
21:17:40|0.03636224
21:17:41|0.03636224
21:17:42|0.03636224
21:17:43|0.03634582
21:17:44|0.03634582
21:17:45|0.03634582
21:17:46|0.03634582
21:17:48|0.03634582
21:17:48|0.03634582
21:17:50|0.03634582
21:17:51|0.03634582
21:17:51|0.03634945
21:17:52|0.03640044
21:17:53|0.03640044
21:17:54|0.03640044
21:17:55|0.03640044
21:17:57|0.03640044
21:17:58|0.03640044
21:17:59|0.03640044
21:17:59|0.03640044
21:18:00|0.03640044
21:18:02|0.03640044
21:18:03|0.03640044
21:18:05|0.03640044
21:18:05|0.03640044
21:18:06|0.03640044
21:18:08|0.03640044
21:18:08|0.03640044
21:18:09|0.03640044
21:18:11|0.03640044
21:18:11|0.03640044
21:18:12|0.03640044
21:18:13|0.03640044
21:18:14|0.03640044
21:18:15|0.03640044
21:18:16|0.03640044
21:18:17|0.03640044
21:18:18|0.03640044
21:18:19|0.03640044
21:18:21|0.03638211
21:18:21|0.03637484
21:18:22|0.03637484
21:18:24|0.03638954
21:18:24|0.03638954
21:18:25|0.03638954
21:18:26|0.03637376
21:18:27|0.03637376
21:18:28|0.03637376
21:18:29|0.03637376
21:18:30|0.03637376
21:18:31|0.03637376
21:18:33|0.03637376
21:18:34|0.03637376
21:18:34|0.03638573
21:18:35|0.03638573
21:18:36|0.03638573
21:18:38|0.03638573
21:18:38|0.03638573
21:18:40|0.03638573
21:18:41|0.03638573
21:18:42|0.03638573
21:18:44|0.03638824
21:18:45|0.03638824
21:18:46|0.03638824
21:18:46|0.03638209
21:18:47|0.03638209
21:18:48|0.03638226
21:18:50|0.03638226
21:18:51|0.03638226
21:18:52|0.03638226
21:18:53|0.03638226
21:18:54|0.03638226
21:18:55|0.03638226
21:18:56|0.03638226
21:18:56|0.03638226
21:18:57|0.03638226
21:18:59|0.03638226
21:19:00|0.03638824
21:19:01|0.03638824
21:19:02|0.03638824
21:19:03|0.03638824
21:19:04|0.03638824
21:19:05|0.03638824
21:19:06|0.03638824
21:19:07|0.03638824
21:19:08|0.03638824
21:19:09|0.03638824
21:19:10|0.03638824
21:19:11|0.03638824
21:19:12|0.03638824
21:19:13|0.03638824
21:19:14|0.036364
21:19:15|0.036364
21:19:16|0.036364
21:19:17|0.036364
21:19:18|0.036364
21:19:19|0.036364
21:19:21|0.036364
21:19:21|0.036364
21:19:23|0.036364
21:19:23|0.03637847
21:19:25|0.03637858
21:19:25|0.03637858
21:19:27|0.03637856
21:19:27|0.03637856
21:19:28|0.03637474
21:19:29|0.03637474
21:19:30|0.03637474
21:19:31|0.03639054
21:19:32|0.03639054
21:19:34|0.03639054
21:19:34|0.03639054
21:19:35|0.03639054
21:19:36|0.03639054
21:19:37|0.03639054
21:19:38|0.03639054
21:19:39|0.03639054
21:19:41|0.03639054
21:19:42|0.0364172
21:19:43|0.03641477
21:19:44|0.03641117
21:19:45|0.03641133
21:19:46|0.03641133
21:19:47|0.03641114
21:19:48|0.03641114
21:19:49|0.03641114
21:19:50|0.03641114
21:19:51|0.03641114
21:19:52|0.03641114
21:19:53|0.03641114
21:19:54|0.03641114
21:19:55|0.03641114
21:19:56|0.03639299
21:19:57|0.03639299
21:19:58|0.03639299
21:20:00|0.03639299
21:20:01|0.03639299
21:20:02|0.03639299
21:20:03|0.03639299
21:20:03|0.03639299
21:20:05|0.03639299
21:20:06|0.03638272
21:20:07|0.03638272
21:20:08|0.03638272
21:20:09|0.03638272
21:20:10|0.03638272
21:20:11|0.03638272
21:20:11|0.03638272
21:20:12|0.03638272
21:20:14|0.03638272
21:20:15|0.03638272
21:20:16|0.03638272
21:20:16|0.03638272
21:20:18|0.03638272
21:20:19|0.03638272
21:20:20|0.03638272
21:20:21|0.03638272
21:20:22|0.03638272
21:20:23|0.03638272
21:20:24|0.03638272
21:20:25|0.03638272
21:20:26|0.03638272
21:20:27|0.03638272
21:20:28|0.03637248
21:20:29|0.03637248
21:20:30|0.03638552
21:20:31|0.03638552
21:20:32|0.03638552
21:20:33|0.03638552
21:20:34|0.03638552
21:20:35|0.03638272
21:20:36|0.03638272
21:20:37|0.03638272
21:20:38|0.03638272
21:20:39|0.0364121
21:20:41|0.0364121
21:20:42|0.0364121
21:20:43|0.0364121
21:20:45|0.0364121
21:20:46|0.0364121
21:20:47|0.0364121
21:20:49|0.03639327
21:20:50|0.03639327
21:20:52|0.03639327
21:20:52|0.03639327
21:20:53|0.03639327
21:20:54|0.03638272
21:20:55|0.03638272
21:20:56|0.03638272
21:20:58|0.03636418
21:20:59|0.03636418
21:20:59|0.03636418
21:21:00|0.03636418
21:21:02|0.03636418
21:21:02|0.03636418
21:21:03|0.03636418
21:21:04|0.03638273
21:21:05|0.03638273
21:21:06|0.03638273
21:21:07|0.03638273
21:21:08|0.0363925
21:21:10|0.0363925
21:21:10|0.0363925
21:21:11|0.03639449
21:21:12|0.03639449
21:21:13|0.03639449
21:21:15|0.03639449
21:21:16|0.03639449
21:21:16|0.03639449
21:21:18|0.03639449
21:21:18|0.03639449
21:21:19|0.03639449
21:21:20|0.03639449
21:21:21|0.03639449
21:21:22|0.03639449
21:21:23|0.03639449
21:21:25|0.03639449
21:21:25|0.03638517
21:21:27|0.03638517
21:21:27|0.03638517
21:21:28|0.03638517
21:21:29|0.03638517
21:21:30|0.03638517
21:21:32|0.03638517
21:21:32|0.03642302
21:21:34|0.03642302
21:21:34|0.03642302
21:21:36|0.03642302
21:21:36|0.03642302
21:21:37|0.03642302
21:21:38|0.03642302
21:21:39|0.03642302
21:21:41|0.03640287
21:21:41|0.03640287
21:21:43|0.03640287
21:21:45|0.03641721
21:21:45|0.03641721
21:21:47|0.03643728
21:21:49|0.03643728
21:21:49|0.03643728
21:21:51|0.03643728
21:21:51|0.03643728
21:21:52|0.03643728
21:21:54|0.03643728
21:21:54|0.03643728
21:21:56|0.03643728
21:21:57|0.03643728
21:21:58|0.03643728
21:21:59|0.03643728
21:22:00|0.03643728
21:22:01|0.03643728
21:22:02|0.03645
21:22:03|0.03645
21:22:04|0.03645
21:22:05|0.03645
21:22:06|0.03645
21:22:07|0.03645
21:22:08|0.03645
21:22:10|0.03645
21:22:10|0.03645
21:22:12|0.03645
21:22:13|0.03642792
21:22:13|0.03642792
21:22:14|0.03642792
21:22:15|0.03642792
21:22:16|0.03642792
21:22:18|0.0364398
21:22:18|0.03642792
21:22:19|0.03642792
21:22:20|0.03641479
21:22:22|0.03641479
21:22:23|0.03641479
21:22:23|0.03641479
21:22:25|0.03643154
21:22:25|0.03643154
21:22:26|0.03643154
21:22:28|0.03643154
21:22:29|0.03643154
21:22:30|0.03643154
21:22:30|0.03643154
21:22:32|0.03643154
21:22:32|0.03643154
21:22:34|0.03643154
21:22:35|0.03643154
21:22:35|0.03643154
21:22:37|0.03643154
21:22:38|0.03643154
21:22:39|0.03643154
21:22:40|0.03643154
21:22:40|0.03643154
21:22:41|0.03643154
21:22:42|0.03643154
21:22:43|0.03643031
21:22:44|0.03643031
21:22:47|0.03643031
21:22:48|0.03644798
21:22:49|0.03644798
21:22:51|0.03644798
21:22:52|0.03644798
21:22:53|0.03644798
21:22:53|0.03644798
21:22:55|0.03644798
21:22:56|0.03644798
21:22:57|0.03644798
21:22:58|0.03643978
21:22:59|0.03643978
21:23:00|0.03643978
21:23:01|0.03643978
21:23:03|0.03643978
21:23:04|0.03643978
21:23:05|0.03643964
21:23:05|0.03643964
21:23:07|0.03643964
21:23:08|0.03643964
21:23:08|0.03643964
21:23:10|0.03643964
21:23:11|0.03643964
21:23:11|0.0364039
21:23:13|0.0364039
21:23:14|0.0364039
21:23:15|0.0364039
21:23:16|0.0364039
21:23:17|0.03643385
21:23:18|0.03640769
21:23:19|0.03642667
21:23:20|0.03642667
21:23:21|0.03642667
21:23:22|0.03642667
21:23:23|0.03642667
21:23:24|0.03642667
21:23:25|0.03642667
21:23:26|0.03642667
21:23:27|0.03642667
21:23:28|0.03642667
21:23:29|0.03642667
21:23:30|0.03642667
21:23:31|0.03642667
21:23:32|0.03642667
21:23:33|0.03642667
21:23:34|0.03642667
21:23:35|0.03642667
21:23:36|0.03642667
21:23:37|0.03642667
21:23:38|0.03642667
21:23:39|0.03642667
21:23:40|0.03642667
21:23:41|0.03642821
21:23:42|0.03642821
21:23:43|0.03642821
21:23:44|0.03642821
21:23:45|0.03642821
21:23:47|0.03642821
21:23:48|0.03642821
21:23:49|0.03643
21:23:50|0.03643
21:23:51|0.03643
21:23:52|0.03643
21:23:53|0.03643
21:23:54|0.0364
21:23:55|0.0364282
21:23:56|0.0364282
21:23:57|0.0364282
21:23:58|0.0364282
21:23:59|0.0364282
21:24:00|0.0364282
21:24:01|0.03642302
21:24:02|0.03642302
21:24:03|0.03642302
21:24:04|0.03642302
21:24:05|0.03640052
21:24:06|0.0364
21:24:07|0.03642302
21:24:08|0.03642302
21:24:09|0.03642302
21:24:10|0.03642302
21:24:11|0.03640751
21:24:12|0.03640751
21:24:13|0.03640751
21:24:14|0.03640751
21:24:15|0.03640483
21:24:16|0.03640483
21:24:18|0.03640483
21:24:18|0.03639001
21:24:19|0.03639001
21:24:21|0.03639001
21:24:22|0.03639001
21:24:22|0.03639001
21:24:23|0.03639001
21:24:24|0.03639001
21:24:26|0.03639001
21:24:26|0.03639001
21:24:27|0.03639001
21:24:28|0.03639001
21:24:30|0.03639001
21:24:31|0.03639001
21:24:31|0.03639001
21:24:32|0.03639001
21:24:33|0.03639001
21:24:35|0.03639001
21:24:36|0.03639001
21:24:37|0.03639001
21:24:38|0.03639001
21:24:38|0.03639001
21:24:39|0.03639001
21:24:40|0.03639001
21:24:41|0.03639001
21:24:43|0.03640482
21:24:43|0.03640482
21:24:44|0.03640482
21:24:46|0.03639002
21:24:48|0.03639002
21:24:49|0.03642036
21:24:51|0.03642036
21:24:51|0.03642036
21:24:52|0.03642036
21:24:53|0.03642036
21:24:55|0.03642036
21:24:55|0.036423
21:24:56|0.036423
21:24:58|0.036423
21:24:58|0.036423
21:24:59|0.036423
21:25:00|0.03642303
21:25:01|0.03642303
21:25:03|0.03641116
21:25:03|0.03641116
21:25:04|0.03644123
21:25:06|0.03644123
21:25:06|0.03644123
21:25:07|0.03644123
21:25:08|0.03644123
21:25:09|0.03644123
21:25:11|0.03644123
21:25:11|0.03641118
21:25:13|0.03641118
21:25:13|0.03641118
21:25:14|0.0364112
21:25:16|0.0364112
21:25:16|0.03640302
21:25:17|0.03640302
21:25:18|0.03640302
21:25:19|0.03640302
21:25:20|0.03640273
21:25:22|0.03640062
21:25:22|0.03640847
21:25:24|0.03641211
21:25:25|0.03641211
21:25:25|0.03641001
21:25:26|0.03641001
21:25:28|0.03641001
21:25:28|0.03641974
21:25:30|0.03641974
21:25:31|0.03641974
21:25:32|0.03641
21:25:33|0.03641
21:25:34|0.03641061
21:25:34|0.03641061
21:25:36|0.03641061
21:25:37|0.03641061
21:25:37|0.03641061
21:25:40|0.03641061
21:25:40|0.03641061
21:25:42|0.03641061
21:25:42|0.03641061
21:25:43|0.03641061
21:25:45|0.03641061
21:25:46|0.03641061
21:25:48|0.03641553
21:25:49|0.03641553
21:25:49|0.03641553
21:25:52|0.03641553
21:25:52|0.03641553
21:25:53|0.03641553
21:25:54|0.03641553
21:25:55|0.03641553
21:25:57|0.03641553
21:25:57|0.03641553
21:25:59|0.03641553
21:26:00|0.03641061
21:26:01|0.03641061
21:26:03|0.03641
21:26:04|0.03641
21:26:05|0.03641
21:26:05|0.03641
21:26:06|0.03643909
21:26:08|0.03643909
21:26:08|0.03643909
21:26:10|0.03643909
21:26:11|0.03643909
21:26:12|0.03643909
21:26:12|0.03643909
21:26:14|0.03641554
21:26:15|0.03641554
21:26:16|0.03641554
21:26:18|0.03641554
21:26:18|0.03641554
21:26:20|0.03641554
21:26:20|0.03641554
21:26:21|0.03641001
21:26:23|0.03641001
21:26:23|0.03641001
21:26:24|0.03641001
21:26:25|0.03641001
21:26:26|0.03641001
21:26:27|0.03641001
21:26:28|0.03641001
21:26:29|0.03641001
21:26:30|0.03641001
21:26:31|0.03641
21:26:32|0.03641
21:26:33|0.03641
21:26:34|0.03641002
21:26:36|0.03641002
21:26:37|0.03641002
21:26:37|0.03641002
21:26:39|0.03641002
21:26:39|0.03641002
21:26:41|0.03641
21:26:42|0.03641
21:26:42|0.03641
21:26:43|0.03641
21:26:45|0.03641001
21:26:46|0.03641001
21:26:46|0.03641001
21:26:47|0.03641001
21:26:49|0.03641
21:26:49|0.03641
21:26:51|0.03641
21:26:51|0.03641
21:26:53|0.03641
21:26:54|0.03641
21:26:55|0.03641
21:26:56|0.03641
21:26:56|0.03641
21:26:58|0.03641
21:26:59|0.03640169
21:27:01|0.03640169
21:27:01|0.03640168
21:27:03|0.03640168
21:27:04|0.03640168
21:27:05|0.03640168
21:27:06|0.03640168
21:27:07|0.03640168
21:27:08|0.03640166
21:27:09|0.03640166
21:27:10|0.03640166
21:27:11|0.03640166
21:27:12|0.03639067
21:27:13|0.03639067
21:27:14|0.03639067
21:27:15|0.03639004
21:27:16|0.03639002
21:27:17|0.03639001
21:27:18|0.03639001
21:27:19|0.03639001
21:27:20|0.03639001
21:27:21|0.03639001
21:27:22|0.03639001
21:27:23|0.03639001
21:27:24|0.03639001
21:27:25|0.03639001
21:27:26|0.03639001
21:27:27|0.03639001
21:27:28|0.03639001
21:27:29|0.03639001
21:27:30|0.03639001
21:27:31|0.03639001
21:27:32|0.03639001
21:27:33|0.03639001
21:27:34|0.03639001
21:27:35|0.03639001
21:27:36|0.03639001
21:27:38|0.03639001
21:27:38|0.03639001
21:27:39|0.03639001
21:27:40|0.03639001
21:27:42|0.03639001
21:27:43|0.03639001
21:27:43|0.03639001
21:27:44|0.03639001
21:27:45|0.03639001
21:27:46|0.03639001
21:27:47|0.03639001
21:27:48|0.03639001
21:27:49|0.03639001
21:27:50|0.03639001
21:27:51|0.03639001
21:27:52|0.03639001
21:27:54|0.03639001
21:27:54|0.03639001
21:27:55|0.03639001
21:27:56|0.03639001
21:27:57|0.03639001
21:27:59|0.03639001
21:28:00|0.03639001
21:28:01|0.03637057
21:28:01|0.03636031
21:28:03|0.03635283
21:28:04|0.03635342
21:28:05|0.03635022
21:28:06|0.03635022
21:28:07|0.03635022
21:28:08|0.03635022
21:28:09|0.03635022
21:28:10|0.03635022
21:28:11|0.03635022
21:28:12|0.03635022
21:28:13|0.03635022
21:28:14|0.03635022
21:28:15|0.03635565
21:28:16|0.0363458
21:28:17|0.0363458
21:28:18|0.0363458
21:28:19|0.0363458
21:28:20|0.0363458
21:28:21|0.0363458
21:28:22|0.03635919
21:28:23|0.03635919
21:28:24|0.03634942
21:28:25|0.03634942
21:28:26|0.03634942
21:28:27|0.03634942
21:28:28|0.03634942
21:28:29|0.03634942
21:28:30|0.0363458
21:28:31|0.03633644
21:28:32|0.03633638
21:28:33|0.03633638
21:28:34|0.03633638
21:28:35|0.0363308
21:28:36|0.0363308
21:28:38|0.0363308
21:28:39|0.0363308
21:28:39|0.0363308
21:28:40|0.0363308
21:28:41|0.0363308
21:28:42|0.0363308
21:28:44|0.0363308
21:28:44|0.0363308
21:28:45|0.0363308
21:28:46|0.0363349
21:28:48|0.0363349
21:28:48|0.0363349
21:28:49|0.0363349
21:28:50|0.0363349
21:28:52|0.0363349
21:28:52|0.03631675
21:28:53|0.03631675
21:28:54|0.03631675
21:28:55|0.03631675
21:28:56|0.03631675
21:28:57|0.03631675
21:28:58|0.03631675
21:29:00|0.03631675
21:29:02|0.03631675
21:29:02|0.03631675
21:29:04|0.03631675
21:29:05|0.03631675
21:29:06|0.03631675
21:29:07|0.03631675
21:29:08|0.03631675
21:29:09|0.03631675
21:29:10|0.03631675
21:29:11|0.03631675
21:29:12|0.03631675
21:29:13|0.03631675
21:29:14|0.03631675
21:29:15|0.03631675
21:29:16|0.03631675
21:29:17|0.03631675
21:29:18|0.03631676
21:29:20|0.03631676
21:29:21|0.03631676
21:29:22|0.03631676
21:29:23|0.03631676
21:29:24|0.03631676
21:29:25|0.03631676
21:29:25|0.03631676
21:29:26|0.03631676
21:29:28|0.03631676
21:29:29|0.03631676
21:29:31|0.03631646
21:29:31|0.03631646
21:29:33|0.03631646
21:29:33|0.03631646
21:29:34|0.03631646
21:29:35|0.03631646
21:29:36|0.03631646
21:29:37|0.03631646
21:29:39|0.03631646
21:29:39|0.03631646
21:29:40|0.03631646
21:29:41|0.03631646
21:29:42|0.03631646
21:29:44|0.03631646
21:29:44|0.03631646
21:29:45|0.03631646
21:29:47|0.03631646
21:29:48|0.03631646
21:29:49|0.03631646
21:29:50|0.03631646
21:29:51|0.03631316
21:29:52|0.03631316
21:29:53|0.03631316
21:29:54|0.03631316
21:29:55|0.03631316
21:29:56|0.03631316
21:29:57|0.03631316
21:29:58|0.03631316
21:29:59|0.03631316
21:30:00|0.03631316
21:30:02|0.03631316
21:30:03|0.03630934
21:30:03|0.03630934
21:30:06|0.03630134
21:30:07|0.03630134
21:30:09|0.03630134
21:30:10|0.03630134
21:30:10|0.03630134
21:30:11|0.03630134
21:30:12|0.03630134
21:30:13|0.03630134
21:30:14|0.03630134
21:30:15|0.03630134
21:30:17|0.03630134
21:30:17|0.03630134
21:30:18|0.03630134
21:30:19|0.03630134
21:30:20|0.03630134
21:30:21|0.03630134
21:30:22|0.03630134
21:30:23|0.03630134
21:30:25|0.03630134
21:30:25|0.03630134
21:30:26|0.03630134
21:30:27|0.03630134
21:30:28|0.03630134
21:30:29|0.03630134
21:30:30|0.03630134
21:30:31|0.03631383
21:30:32|0.03630232
21:30:33|0.03630232
21:30:34|0.03630232
21:30:35|0.03630232
21:30:36|0.03630232
21:30:38|0.03630232
21:30:38|0.0363051
21:30:39|0.0363051
21:30:40|0.0363051
21:30:41|0.0363051
21:30:43|0.0363051
21:30:44|0.0363051
21:30:44|0.0363051
21:30:46|0.0363051
21:30:46|0.0363051
21:30:47|0.0363051
21:30:48|0.03631019
21:30:50|0.03631019
21:30:51|0.03631019
21:30:51|0.03631258
21:30:53|0.03631258
21:30:53|0.03631258
21:30:54|0.03631019
21:30:56|0.03631019
21:30:56|0.03631019
21:30:58|0.03631019
21:30:58|0.03631019
21:31:00|0.03631019
21:31:01|0.03631019
21:31:03|0.03631019
21:31:04|0.03631019
21:31:06|0.03632839
21:31:07|0.03631498
21:31:08|0.03631498
21:31:09|0.03631498
21:31:10|0.03631498
21:31:11|0.03643747
21:31:12|0.0364435
21:31:13|0.03643394
21:31:14|0.03642368
21:31:15|0.03642368
21:31:16|0.03641574
21:31:17|0.03641574
21:31:18|0.03641574
21:31:19|0.03641574
21:31:20|0.03641574
21:31:21|0.03641574
21:31:22|0.03641574
21:31:23|0.03639296
21:31:24|0.03639296
21:31:25|0.03639296
21:31:26|0.03639296
21:31:27|0.03639296
21:31:28|0.03638272
21:31:29|0.03638272
21:31:30|0.03638272
21:31:31|0.03635387
21:31:32|0.03635387
21:31:33|0.03635387
21:31:34|0.03635387
21:31:35|0.03635387
21:31:36|0.03635387
21:31:37|0.03635387
21:31:38|0.03635387
21:31:39|0.03635387
21:31:40|0.03635387
21:31:41|0.03635387
21:31:43|0.03635387
21:31:44|0.03635387
21:31:44|0.03635387
21:31:45|0.03635387
21:31:47|0.03635387
21:31:47|0.03635459
21:31:48|0.03635459
21:31:49|0.03635459
21:31:50|0.03635459
21:31:51|0.03635459
21:31:52|0.03635459
21:31:53|0.03635459
21:31:55|0.03635459
21:31:55|0.036325
21:31:56|0.03631739
21:31:57|0.03632474
21:31:58|0.03632474
21:31:59|0.03632474
21:32:00|0.03631747
21:32:02|0.03631738
21:32:03|0.03631738
21:32:05|0.03633566
21:32:06|0.03632839
21:32:07|0.03632839
21:32:07|0.03632839
21:32:09|0.03632839
21:32:10|0.03632839
21:32:11|0.03632839
21:32:11|0.03632839
21:32:12|0.03632839
21:32:13|0.03633204
21:32:14|0.03633204
21:32:16|0.03633204
21:32:16|0.03633204
21:32:17|0.03633204
21:32:19|0.03633204
21:32:20|0.03633204
21:32:20|0.03633204
21:32:22|0.03633204
21:32:23|0.03633204
21:32:23|0.03633204
21:32:25|0.03633567
21:32:25|0.03633567
21:32:27|0.03633567
21:32:27|0.03633567
21:32:29|0.03633567
21:32:29|0.03633567
21:32:31|0.03633567
21:32:32|0.03633567
21:32:33|0.03633567
21:32:34|0.03633567
21:32:34|0.03633567
21:32:36|0.03633567
21:32:36|0.03633567
21:32:37|0.03635465
21:32:39|0.03635465
21:32:40|0.03636604
21:32:40|0.03636604
21:32:41|0.03636604
21:32:42|0.03636604
21:32:43|0.03634122
21:32:45|0.03634122
21:32:46|0.03636602
21:32:47|0.03636602
21:32:48|0.03636602
21:32:49|0.03636602
21:32:50|0.03636602
21:32:51|0.03636602
21:32:52|0.03636602
21:32:53|0.03633576
21:32:54|0.03633576
21:32:55|0.03636193
21:32:56|0.03636193
21:32:57|0.03636602
21:32:58|0.03636602
21:32:59|0.03636602
21:33:00|0.03636602
21:33:01|0.03635829
21:33:02|0.03635829
21:33:03|0.03635829
21:33:04|0.03635829
21:33:05|0.03635829
21:33:06|0.03635829
21:33:07|0.03635829
21:33:08|0.03633204
21:33:10|0.03632336
21:33:11|0.03632336
21:33:11|0.03632336
21:33:13|0.03633277
21:33:14|0.03633277
21:33:15|0.03633277
21:33:16|0.03633277
21:33:17|0.03633277
21:33:18|0.03633277
21:33:19|0.03633277
21:33:20|0.03633277
21:33:21|0.03633277
21:33:22|0.03633277
21:33:23|0.03631104
21:33:24|0.03631104
21:33:25|0.03631104
21:33:26|0.03631104
21:33:27|0.03631104
21:33:28|0.03631104
21:33:29|0.03631104
21:33:30|0.0363328
21:33:31|0.0363328
21:33:32|0.0363328
21:33:33|0.0363328
21:33:34|0.0363328
21:33:35|0.0363328
21:33:36|0.0363328
21:33:37|0.0363328
21:33:38|0.0363328
21:33:39|0.0363328
21:33:40|0.0363328
21:33:41|0.0363328
21:33:42|0.0363328
21:33:43|0.03631097
21:33:44|0.03631097
21:33:45|0.03631097
21:33:46|0.03631097
21:33:47|0.03631097
21:33:48|0.03631097
21:33:49|0.03631097
21:33:50|0.03633277
21:33:51|0.03633277
21:33:52|0.03633277
21:33:53|0.03633277
21:33:54|0.03633277
21:33:55|0.03633277
21:33:56|0.03633277
21:33:57|0.03633277
21:33:58|0.03633277
21:33:59|0.03633277
21:34:00|0.03633277
21:34:01|0.03633277
21:34:02|0.03633277
21:34:03|0.03633277
21:34:04|0.03633277
21:34:05|0.03633277
21:34:06|0.03633277
21:34:08|0.03633277
21:34:09|0.03633277
21:34:09|0.03633277
21:34:10|0.03633277
21:34:12|0.03633277
21:34:12|0.03633277
21:34:14|0.036342
21:34:15|0.03633277
21:34:16|0.03633277
21:34:16|0.03633278
21:34:18|0.03633277
21:34:19|0.03630001
21:34:20|0.03630003
21:34:21|0.03630003
21:34:22|0.03630003
21:34:23|0.03630003
21:34:24|0.03630003
21:34:24|0.03630003
21:34:26|0.03630003
21:34:27|0.03631462
21:34:27|0.03631462
21:34:28|0.03630132
21:34:30|0.03630132
21:34:30|0.03630132
21:34:32|0.03630132
21:34:33|0.03628107
21:34:34|0.03628
21:34:34|0.03628
21:34:37|0.03628
21:34:37|0.03628
21:34:39|0.03628
21:34:39|0.03628
21:34:41|0.03628
21:34:41|0.03628
21:34:42|0.03628
21:34:43|0.03628
21:34:44|0.03628
21:34:45|0.03628
21:34:47|0.03628543
21:34:48|0.03628543
21:34:49|0.03628543
21:34:50|0.03628543
21:34:51|0.03628543
21:34:52|0.03628543
21:34:53|0.03628543
21:34:54|0.03628543
21:34:55|0.03628543
21:34:56|0.03628543
21:34:57|0.03628543
21:34:58|0.0362724
21:34:59|0.0362724
21:35:00|0.0362724
21:35:01|0.0362724
21:35:02|0.0362724
21:35:03|0.0362724
21:35:04|0.0362724
21:35:06|0.0362724
21:35:07|0.0362724
21:35:09|0.0362724
21:35:09|0.0362724
21:35:11|0.0362724
21:35:11|0.0362724
21:35:13|0.0362724
21:35:14|0.03628546
21:35:15|0.03628546
21:35:16|0.03628546
21:35:17|0.03628546
21:35:18|0.03626419
21:35:19|0.03626419
21:35:20|0.03626419
21:35:21|0.03626419
21:35:22|0.0362724
21:35:23|0.0362657
21:35:24|0.0362657
21:35:25|0.0362657
21:35:26|0.0362657
21:35:28|0.0363448
21:35:29|0.03635264
21:35:29|0.03635264
21:35:30|0.03635264
21:35:32|0.03636922
21:35:33|0.03636922
21:35:34|0.03636922
21:35:35|0.03636922
21:35:36|0.0363506
21:35:37|0.0363506
21:35:38|0.0363506
21:35:40|0.0363506
21:35:40|0.0363506
21:35:41|0.0363506
21:35:42|0.0363506
21:35:43|0.0363506
21:35:44|0.03636194
21:35:46|0.03637286
21:35:46|0.03638428
21:35:48|0.0363947
21:35:48|0.0363947
21:35:50|0.0363947
21:35:51|0.0363947
21:35:52|0.0363947
21:35:53|0.0363947
21:35:54|0.0363947
21:35:55|0.0363947
21:35:56|0.0363947
21:35:57|0.0363947
21:35:57|0.0363947
21:35:59|0.0363947
21:36:00|0.0363947
21:36:01|0.03640197
21:36:02|0.0363947
21:36:04|0.0363947
21:36:05|0.0363947
21:36:06|0.03639473
21:36:07|0.03639593
21:36:07|0.03639593
21:36:08|0.03639593
21:36:10|0.03639593
21:36:11|0.03639593
21:36:12|0.03639593
21:36:13|0.03639593
21:36:14|0.036399
21:36:16|0.03640633
21:36:16|0.03640633
21:36:18|0.03640633
21:36:18|0.03640636
21:36:20|0.03640636
21:36:21|0.03640636
21:36:21|0.03640636
21:36:23|0.03640636
21:36:25|0.03641289
21:36:25|0.03641652
21:36:26|0.03641652
21:36:28|0.03641652
21:36:29|0.03641652
21:36:29|0.03641652
21:36:31|0.03641652
21:36:33|0.03641654
21:36:34|0.03641654
21:36:35|0.03641654
21:36:36|0.03641654
21:36:37|0.03641654
21:36:38|0.03641647
21:36:38|0.03641637
21:36:39|0.03640274
21:36:41|0.03640274
21:36:41|0.0364164
21:36:43|0.03640274
21:36:45|0.03640274
21:36:45|0.03640273
21:36:46|0.03639593
21:36:48|0.03639593
21:36:48|0.03639593
21:36:50|0.03639593
21:36:51|0.03639593
21:36:52|0.03639593
21:36:52|0.03639593
21:36:54|0.03639593
21:36:55|0.03639593
21:36:56|0.03639593
21:36:57|0.0364089
21:36:58|0.0364089
21:36:59|0.0364089
21:37:00|0.0364089
21:37:01|0.0364089
21:37:02|0.0364089
21:37:03|0.0364089
21:37:04|0.0364089
21:37:04|0.0364089
21:37:05|0.03640923
21:37:07|0.03640923
21:37:08|0.03640923
21:37:08|0.03640923
21:37:10|0.03640923
21:37:11|0.03640923
21:37:12|0.03641966
21:37:13|0.03639594
21:37:14|0.03639594
21:37:15|0.03639594
21:37:16|0.03639594
21:37:17|0.03639594
21:37:18|0.03639594
21:37:19|0.03639594
21:37:20|0.03639594
21:37:21|0.03639595
21:37:22|0.03639595
21:37:23|0.03639595
21:37:24|0.03639595
21:37:25|0.03639595
21:37:26|0.03639593
21:37:27|0.03639593
21:37:28|0.03639593
21:37:29|0.03639593
21:37:30|0.03639593
21:37:31|0.03639593
21:37:32|0.03639593
21:37:34|0.03639594
21:37:35|0.03639594
21:37:36|0.03639594
21:37:36|0.03639594
21:37:38|0.03639594
21:37:39|0.03639594
21:37:39|0.03639594
21:37:42|0.03639594
21:37:43|0.03639594
21:37:44|0.03639594
21:37:45|0.03639594
21:37:46|0.03639595
21:37:47|0.03637377
21:37:48|0.03637377
21:37:49|0.03637377
21:37:50|0.03638737
21:37:52|0.03638737
21:37:52|0.03638737
21:37:54|0.03638737
21:37:56|0.03638737
21:37:56|0.03638737
21:37:57|0.03638737
21:37:58|0.03637248
21:37:59|0.03637248
21:38:00|0.03636872
21:38:01|0.0363679
21:38:02|0.03636224
21:38:04|0.03636224
21:38:04|0.03636224
21:38:06|0.03635564
21:38:07|0.03635783
21:38:08|0.03635783
21:38:09|0.03634312
21:38:10|0.03634312
21:38:11|0.03634312
21:38:12|0.03635421
21:38:13|0.03635787
21:38:15|0.03635787
21:38:15|0.03635787
21:38:17|0.03636148
21:38:17|0.03636154
21:38:18|0.03636154
21:38:19|0.03636154
21:38:20|0.03635783
21:38:22|0.0363542
21:38:22|0.03635057
21:38:23|0.03635057
21:38:24|0.03635906
21:38:26|0.03634268
21:38:27|0.0363505
21:38:28|0.03634331
21:38:29|0.03636921
21:38:31|0.03636921
21:38:32|0.03638374
21:38:33|0.03634146
21:38:34|0.03634146
21:38:35|0.03634146
21:38:36|0.03634694
21:38:37|0.03634694
21:38:39|0.03633605
21:38:40|0.03633605
21:38:41|0.03633605
21:38:42|0.03633605
21:38:43|0.03633605
21:38:44|0.03633605
21:38:45|0.03633605
21:38:45|0.0363351
21:38:46|0.0363351
21:38:47|0.0363351
21:38:48|0.03633242
21:38:50|0.03633242
21:38:50|0.03633242
21:38:52|0.03633242
21:38:53|0.03633242
21:38:54|0.03635455
21:38:55|0.03635455
21:38:55|0.03635455
21:38:56|0.03635455
21:38:58|0.03635455
21:38:59|0.03635455
21:38:59|0.03635455
21:39:01|0.03635455
21:39:01|0.03635455
21:39:02|0.03633156
21:39:04|0.0363353
21:39:05|0.0363353
21:39:06|0.0363353
21:39:07|0.0363353
21:39:08|0.0363353
21:39:09|0.0363353
21:39:10|0.0363353
21:39:11|0.0363353
21:39:12|0.03634517
21:39:13|0.03634517
21:39:14|0.03634517
21:39:15|0.03634517
21:39:16|0.03634517
21:39:17|0.0363439
21:39:18|0.0363439
21:39:19|0.03635402
21:39:20|0.03635402
21:39:21|0.03635402
21:39:22|0.03635402
21:39:23|0.03634412
21:39:24|0.03634412
21:39:25|0.03634412
21:39:27|0.03634412
21:39:28|0.03634653
21:39:29|0.03634653
21:39:30|0.03634653
21:39:31|0.03634653
21:39:32|0.03634653
21:39:33|0.03635412
21:39:34|0.03635412
21:39:35|0.03635412
21:39:37|0.03635412
21:39:38|0.03639386
21:39:39|0.03639386
21:39:39|0.03639386
21:39:41|0.03639386
21:39:41|0.03639386
21:39:42|0.0363654
21:39:44|0.03636872
21:39:45|0.03636872
21:39:46|0.03636872
21:39:46|0.03638002
21:39:48|0.03638714
21:39:48|0.03638714
21:39:49|0.03638714
21:39:51|0.03637236
21:39:52|0.03636872
21:39:53|0.0363661
21:39:54|0.0363661
21:39:54|0.0363661
21:39:56|0.0363661
21:39:57|0.0363661
21:39:57|0.0363661
21:39:59|0.0363661
21:39:59|0.0363661
21:40:00|0.0363661
21:40:02|0.0363661
21:40:03|0.0363542
21:40:04|0.0363542
21:40:04|0.0363542
21:40:05|0.0363542
21:40:07|0.0363542
21:40:08|0.0363542
21:40:09|0.0363542
21:40:10|0.0363542
21:40:11|0.0363542
21:40:12|0.0363542
21:40:13|0.0363542
21:40:13|0.0363542
21:40:14|0.03635057
21:40:16|0.03635057
21:40:17|0.0363872
21:40:18|0.0363872
21:40:19|0.0363872
21:40:20|0.0363872
21:40:21|0.0363872
21:40:22|0.0363872
21:40:23|0.03638373
21:40:24|0.03638373
21:40:25|0.03638373
21:40:26|0.03638373
21:40:27|0.03638735
21:40:29|0.03638735
21:40:29|0.03638364
21:40:31|0.03638364
21:40:32|0.03638364
21:40:33|0.03638364
21:40:34|0.03638364
21:40:35|0.03638364
21:40:36|0.03638364
21:40:37|0.03638364
21:40:38|0.03636147
21:40:39|0.03636147
21:40:40|0.03635941
21:40:41|0.03635941
21:40:42|0.03637643
21:40:43|0.03637643
21:40:44|0.03637643
21:40:46|0.03637643
21:40:47|0.03637643
21:40:48|0.03637643
21:40:48|0.03637643
21:40:50|0.03637282
21:40:50|0.03637282
21:40:51|0.03637282
21:40:53|0.03637282
21:40:54|0.03638014
21:40:54|0.0363672
21:40:56|0.0363672
21:40:56|0.0363672
21:40:58|0.0363672
21:40:58|0.03636721
21:41:01|0.03636721
21:41:01|0.03636721
21:41:02|0.03636721
21:41:03|0.03636721
21:41:04|0.03636721
21:41:05|0.03636721
21:41:07|0.03636721
21:41:08|0.03636721
21:41:08|0.03636721
21:41:09|0.03636721
21:41:10|0.03636721
21:41:12|0.03636721
21:41:12|0.03637643
21:41:14|0.03639103
21:41:15|0.03639103
21:41:16|0.03639103
21:41:17|0.03639103
21:41:18|0.03639103
21:41:19|0.03639103
21:41:20|0.03638327
21:41:21|0.03638327
21:41:22|0.03638327
21:41:23|0.03638327
21:41:24|0.03638327
21:41:25|0.03638327
21:41:26|0.03638327
21:41:27|0.03638327
21:41:28|0.03638327
21:41:30|0.03637978
21:41:31|0.03637643
21:41:32|0.03637643
21:41:33|0.03637643
21:41:35|0.03637643
21:41:35|0.03637643
21:41:36|0.03637643
21:41:38|0.03637643
21:41:39|0.03637643
21:41:39|0.03637643
21:41:40|0.03637643
21:41:42|0.03637643
21:41:43|0.03637643
21:41:44|0.03637643
21:41:45|0.03639421
21:41:45|0.03639421
21:41:47|0.03639421
21:41:47|0.0363942
21:41:48|0.0363942
21:41:49|0.0363942
21:41:50|0.0363942
21:41:51|0.0363942
21:41:52|0.03639421
21:41:54|0.03639421
21:41:54|0.03639421
21:41:56|0.03639421
21:41:56|0.03639421
21:41:57|0.03639421
21:41:59|0.03639421
21:42:00|0.03639421
21:42:00|0.03639421
21:42:01|0.03639421
21:42:02|0.03640908
21:42:03|0.03640908
21:42:04|0.03641971
21:42:05|0.03641971
21:42:07|0.03641971
21:42:07|0.03641971
21:42:08|0.03641971
21:42:10|0.03641971
21:42:10|0.03641971
21:42:11|0.03641971
21:42:12|0.03641971
21:42:14|0.03641971
21:42:14|0.03641971
21:42:16|0.03641971
21:42:17|0.03641971
21:42:18|0.03641971
21:42:19|0.03641971
21:42:19|0.03641971
21:42:20|0.03641971
21:42:22|0.03641971
21:42:24|0.03641971
21:42:24|0.03641971
21:42:26|0.03641971
21:42:26|0.03641971
21:42:27|0.03638821
21:42:28|0.03638821
21:42:30|0.03638821
21:42:30|0.0363878
21:42:33|0.0363878
21:42:33|0.0363878
21:42:35|0.0363878
21:42:36|0.0363542
21:42:37|0.03637282
21:42:38|0.03637282
21:42:39|0.03637282
21:42:40|0.03641971
21:42:41|0.03641971
21:42:41|0.03641971
21:42:42|0.03642019
21:42:44|0.03643473
21:42:45|0.03642365
21:42:47|0.03641722
21:42:48|0.03641722
21:42:49|0.03641722
21:42:50|0.03641722
21:42:50|0.03641722
21:42:52|0.03641722
21:42:53|0.03641722
21:42:54|0.03641722
21:42:54|0.03641722
21:42:56|0.03641722
21:42:57|0.03641722
21:42:58|0.03641722
21:42:59|0.03641722
21:42:59|0.03641722
21:43:00|0.03641722
21:43:01|0.03641722
21:43:02|0.03641722
21:43:03|0.03641722
21:43:04|0.03641722
21:43:05|0.03641722
21:43:07|0.03641722
21:43:08|0.03641722
21:43:09|0.03641722
21:43:10|0.03641722
21:43:11|0.03641722
21:43:11|0.03641722
21:43:13|0.03641722
21:43:14|0.03641722
21:43:15|0.03638829
21:43:16|0.03638829
21:43:17|0.03638829
21:43:18|0.03638829
21:43:19|0.03638829
21:43:20|0.03638829
21:43:21|0.03640548
21:43:22|0.03640548
21:43:23|0.03640548
21:43:24|0.03640548
21:43:25|0.03640548
21:43:26|0.03640548
21:43:27|0.03640925
21:43:28|0.03640925
21:43:29|0.03640925
21:43:30|0.03640925
21:43:31|0.03640925
21:43:33|0.03640925
21:43:33|0.03640198
21:43:34|0.03640198
21:43:36|0.03640198
21:43:36|0.03640198
21:43:37|0.03640198
21:43:39|0.03640198
21:43:39|0.03640198
21:43:41|0.03640198
21:43:42|0.03640198
21:43:42|0.03640198
21:43:43|0.03640198
21:43:45|0.03640198
21:43:46|0.03640198
21:43:47|0.03640198
21:43:49|0.03640198
21:43:50|0.03640198
21:43:51|0.03640198
21:43:52|0.03640198
21:43:54|0.03640198
21:43:54|0.03640198
21:43:55|0.03640562
21:43:56|0.03640562
21:43:57|0.03640562
21:43:59|0.03640562
21:43:59|0.03640562
21:44:00|0.03640562
21:44:02|0.03640562
21:44:02|0.03640562
21:44:03|0.03640562
21:44:05|0.03640562
21:44:06|0.03640524
21:44:06|0.03640524
21:44:07|0.03640524
21:44:08|0.03640524
21:44:09|0.03640524
21:44:10|0.03642018
21:44:12|0.03641554
21:44:13|0.03641554
21:44:13|0.03641554
21:44:15|0.03641617
21:44:15|0.0364198
21:44:16|0.03641617
21:44:17|0.03641617
21:44:19|0.03641617
21:44:19|0.03641617
21:44:20|0.03641617
21:44:22|0.03641617
21:44:23|0.03641617
21:44:24|0.03640893
21:44:25|0.03640893
21:44:26|0.03640893
21:44:27|0.03640893
21:44:28|0.03640893
21:44:29|0.03640893
21:44:30|0.03640893
21:44:30|0.03640893
21:44:33|0.03642745
21:44:34|0.03642745
21:44:34|0.03642745
21:44:36|0.03642745
21:44:37|0.03642745
21:44:38|0.03644133
21:44:39|0.03644133
21:44:40|0.03641256
21:44:41|0.03641617
21:44:42|0.03641617
21:44:43|0.03641617
21:44:44|0.03641617
21:44:45|0.03641617
21:44:46|0.03641617
21:44:47|0.03643472
21:44:48|0.03643472
21:44:49|0.0364198
21:44:50|0.0364198
21:44:52|0.03641981
21:44:53|0.0364198
21:44:54|0.0364198
21:44:55|0.03641619
21:44:55|0.03641619
21:44:56|0.03641619
21:44:58|0.03641619
21:44:58|0.03646064
21:44:59|0.03646064
21:45:01|0.03641981
21:45:02|0.03641981
21:45:03|0.03641981
21:45:04|0.03641981
21:45:05|0.03642708
21:45:05|0.03642708
21:45:06|0.03642708
21:45:07|0.03642708
21:45:08|0.03642708
21:45:09|0.03642708
21:45:10|0.03643109
21:45:12|0.03643109
21:45:12|0.03642745
21:45:13|0.03642745
21:45:15|0.03643798
21:45:15|0.03643798
21:45:17|0.03641252
21:45:17|0.03641252
21:45:18|0.03641252
21:45:19|0.03641252
21:45:21|0.03641252
21:45:21|0.03641252
21:45:23|0.03641252
21:45:24|0.03641252
21:45:24|0.03640185
21:45:26|0.03640185
21:45:26|0.03640185
21:45:28|0.03640186
21:45:28|0.03640186
21:45:30|0.03640186
21:45:31|0.03641647
21:45:32|0.03640186
21:45:33|0.03640186
21:45:35|0.03640186
21:45:35|0.03641288
21:45:37|0.03641288
21:45:38|0.03641288
21:45:38|0.03641288
21:45:41|0.03641288
21:45:42|0.03641288
21:45:42|0.03641288
21:45:43|0.03641288
21:45:45|0.03641288
21:45:45|0.03641288
21:45:47|0.03641288
21:45:47|0.0364126
21:45:49|0.0364126
21:45:49|0.0364126
21:45:51|0.0364126
21:45:51|0.0364126
21:45:53|0.0364126
21:45:53|0.0364126
21:45:55|0.0364126
21:45:56|0.03640188
21:45:56|0.03639432
21:45:57|0.03639432
21:45:59|0.03640188
21:45:59|0.0364017
21:46:01|0.0364017
21:46:01|0.0364017
21:46:02|0.0364017
21:46:04|0.03642628
21:46:04|0.03642628
21:46:06|0.03641651
21:46:06|0.03640188
21:46:08|0.03640171
21:46:09|0.0364017
21:46:10|0.0364017
21:46:11|0.03638828
21:46:12|0.03640171
21:46:13|0.03640171
21:46:13|0.03638829
21:46:15|0.03638829
21:46:16|0.03638829
21:46:17|0.03640171
21:46:18|0.03640171
21:46:19|0.03640171
21:46:20|0.03640171
21:46:21|0.03640171
21:46:22|0.03640198
21:46:23|0.03640198
21:46:23|0.03640198
21:46:25|0.03640198
21:46:26|0.03640198
21:46:26|0.03640198
21:46:27|0.03640237
21:46:29|0.03640926
21:46:30|0.03641288
21:46:31|0.03641288
21:46:32|0.03641288
21:46:33|0.03641288
21:46:35|0.036402
21:46:36|0.03641289
21:46:37|0.03641289
21:46:37|0.03641289
21:46:39|0.0364224
21:46:40|0.0364224
21:46:40|0.0364224
21:46:42|0.0364224
21:46:43|0.0364224
21:46:44|0.0364224
21:46:44|0.0364224
21:46:46|0.0364224
21:46:47|0.0364224
21:46:48|0.0364224
21:46:49|0.0364224
21:46:50|0.03641288
21:46:51|0.03641288
21:46:51|0.03641288
21:46:52|0.03642232
21:46:54|0.03642232
21:46:55|0.03642232
21:46:55|0.03642232
21:46:57|0.03641288
21:46:58|0.03641288
21:46:58|0.03641288
21:47:00|0.03641288
21:47:01|0.03641288
21:47:02|0.03641288
21:47:03|0.03641288
21:47:04|0.03641288
21:47:05|0.03641288
21:47:06|0.03641288
21:47:07|0.03641998
21:47:08|0.03641998
21:47:09|0.03641253
21:47:10|0.03640272
21:47:11|0.03640272
21:47:12|0.03640272
21:47:13|0.03640272
21:47:15|0.03640272
21:47:15|0.03643797
21:47:17|0.03643797
21:47:18|0.03643797
21:47:19|0.03643797
21:47:19|0.03642382
21:47:20|0.03642382
21:47:21|0.03642382
21:47:22|0.03642382
21:47:23|0.03642382
21:47:25|0.03642382
21:47:25|0.03642382
21:47:26|0.03642382
21:47:28|0.03642382
21:47:28|0.03642382
21:47:29|0.03642382
21:47:30|0.03642382
21:47:32|0.03642382
21:47:32|0.03642382
21:47:33|0.03642382
21:47:34|0.03642382
21:47:36|0.0364311
21:47:38|0.0364311
21:47:39|0.0364311
21:47:40|0.0364311
21:47:41|0.0364552
21:47:41|0.0364552
21:47:43|0.0364562
21:47:44|0.03644895
21:47:46|0.03643805
21:47:47|0.03643805
21:47:47|0.03643805
21:47:48|0.03643805
21:47:49|0.03643805
21:47:50|0.03643805
21:47:51|0.03643805
21:47:52|0.03643805
21:47:54|0.03643805
21:47:55|0.03643805
21:47:56|0.03643805
21:47:57|0.03643805
21:47:58|0.03643805
21:47:59|0.03643805
21:48:00|0.03643805
21:48:01|0.03645519
21:48:02|0.03645519
21:48:03|0.03645519
21:48:05|0.03645519
21:48:05|0.03643837
21:48:07|0.03643833
21:48:08|0.03643833
21:48:08|0.03643833
21:48:10|0.03643473
21:48:11|0.03643833
21:48:12|0.03643167
21:48:12|0.03643109
21:48:13|0.03643109
21:48:14|0.03643109
21:48:15|0.03643109
21:48:17|0.03643109
21:48:18|0.03643109
21:48:18|0.03643109
21:48:20|0.03641658
21:48:21|0.03641658
21:48:21|0.03643107
21:48:22|0.03643107
21:48:24|0.03642746
21:48:25|0.0364311
21:48:26|0.03643832
21:48:27|0.03643832
21:48:28|0.03643832
21:48:29|0.03642746
21:48:29|0.03641653
21:48:31|0.03641653
21:48:31|0.03641653
21:48:33|0.03641653
21:48:34|0.03641653
21:48:35|0.03641653
21:48:37|0.03641653
21:48:38|0.03642745
21:48:38|0.03642745
21:48:40|0.03642745
21:48:41|0.03642745
21:48:42|0.03642745
21:48:43|0.03642745
21:48:43|0.03642018
21:48:44|0.03642018
21:48:46|0.03642018
21:48:47|0.03641654
21:48:49|0.03641654
21:48:49|0.03641654
21:48:50|0.03641654
21:48:51|0.03641654
21:48:53|0.03641654
21:48:53|0.03641654
21:48:55|0.03641654
21:48:55|0.03641654
21:48:56|0.03641654
21:48:58|0.03638828
21:48:59|0.0363883
21:49:00|0.0363883
21:49:00|0.0363883
21:49:02|0.0363883
21:49:03|0.0363883
21:49:04|0.03643105
21:49:04|0.03643105
21:49:06|0.03643105
21:49:07|0.03642367
21:49:08|0.03642367
21:49:09|0.03643833
21:49:10|0.03642382
21:49:11|0.03642382
21:49:12|0.03642382
21:49:12|0.03642382
21:49:14|0.03642382
21:49:14|0.03642382
21:49:16|0.03642382
21:49:16|0.03642382
21:49:18|0.03642382
21:49:19|0.03642382
21:49:20|0.03642382
21:49:20|0.03642382
21:49:21|0.03642382
21:49:23|0.03642382
21:49:23|0.03642382
21:49:25|0.03642382
21:49:26|0.03642382
21:49:27|0.03642382
21:49:28|0.03642382
21:49:29|0.03642382
21:49:30|0.03642382
21:49:31|0.03642382
21:49:32|0.03642382
21:49:33|0.03642382
21:49:34|0.03642382
21:49:35|0.03642382
21:49:36|0.0364311
21:49:38|0.0364311
21:49:38|0.0364311
21:49:40|0.0364311
21:49:41|0.03643474
21:49:42|0.03643474
21:49:43|0.03643474
21:49:44|0.03643576
21:49:45|0.03644566
21:49:46|0.03645294
21:49:47|0.03643843
21:49:48|0.03643843
21:49:50|0.03645294
21:49:50|0.03645294
21:49:51|0.03645294
21:49:53|0.03645294
21:49:54|0.03645294
21:49:55|0.03645294
21:49:55|0.03645294
21:49:56|0.03645294
21:49:57|0.03645294
21:49:59|0.03645294
21:50:00|0.03645294
21:50:01|0.03645996
21:50:01|0.036484
21:50:03|0.036484
21:50:04|0.03648206
21:50:05|0.03646179
21:50:06|0.03646179
21:50:07|0.03646179
21:50:08|0.03646179
21:50:09|0.03646179
21:50:10|0.03646179
21:50:11|0.03646179
21:50:12|0.03646179
21:50:13|0.03646179
21:50:14|0.03646179
21:50:15|0.03646179
21:50:16|0.03646179
21:50:17|0.03646179
21:50:18|0.03646179
21:50:19|0.03646179
21:50:20|0.03646179
21:50:21|0.03646179
21:50:22|0.03646179
21:50:23|0.03646179
21:50:24|0.03646179
21:50:25|0.03646179
21:50:26|0.03646179
21:50:27|0.03646179
21:50:28|0.03646179
21:50:29|0.03646179
21:50:30|0.03646179
21:50:31|0.0364453
21:50:32|0.0364453
21:50:33|0.0364453
21:50:34|0.0364453
21:50:35|0.0364453
21:50:36|0.0364453
21:50:38|0.0364453
21:50:40|0.03644171
21:50:41|0.03644171
21:50:42|0.03644202
21:50:43|0.03643803
21:50:44|0.03643803
21:50:44|0.03643803
21:50:46|0.03643803
21:50:47|0.03643803
21:50:47|0.03643803
21:50:49|0.03643803
21:50:50|0.03643803
21:50:51|0.03643803
21:50:52|0.03643804
21:50:53|0.03643804
21:50:54|0.03643804
21:50:55|0.03643804
21:50:56|0.03643804
21:50:57|0.03645658
21:50:59|0.03645658
21:50:59|0.03645658
21:51:00|0.03645658
21:51:01|0.03645658
21:51:02|0.03645658
21:51:04|0.03645658
21:51:04|0.03645658
21:51:05|0.03645256
21:51:06|0.03645256
21:51:07|0.03645256
21:51:08|0.03645256
21:51:10|0.03645256
21:51:10|0.03645256
21:51:11|0.03645256
21:51:12|0.0364671
21:51:14|0.0364671
21:51:15|0.0364671
21:51:15|0.0364671
21:51:16|0.0364671
21:51:17|0.0364671
21:51:18|0.0364671
21:51:19|0.03645991
21:51:20|0.03645991
21:51:21|0.03645991
21:51:23|0.03645991
21:51:23|0.03644418
21:51:24|0.03644418
21:51:26|0.0364445
21:51:27|0.0364445
21:51:28|0.0364445
21:51:29|0.0364445
21:51:30|0.0364445
21:51:30|0.03643437
21:51:31|0.03643437
21:51:32|0.03643437
21:51:33|0.03643437
21:51:34|0.03643437
21:51:35|0.03643562
21:51:36|0.03643562
21:51:38|0.03643562
21:51:39|0.03645897
21:51:41|0.03645897
21:51:41|0.03645897
21:51:43|0.03645897
21:51:43|0.03645658
21:51:44|0.03645658
21:51:45|0.03645658
21:51:47|0.03645658
21:51:48|0.0364562
21:51:48|0.0364562
21:51:50|0.0364562
21:51:51|0.0364562
21:51:52|0.03643805
21:51:52|0.03644566
21:51:54|0.03644566
21:51:55|0.03644566
21:51:57|0.0364493
21:51:58|0.0364493
21:51:59|0.0364675
21:52:00|0.03647293
21:52:01|0.03647293
21:52:02|0.03647293
21:52:03|0.03647293
21:52:03|0.03647293
21:52:05|0.03647293
21:52:07|0.03647293
21:52:07|0.03647293
21:52:08|0.03648934
21:52:10|0.03652943
21:52:11|0.03645992
21:52:12|0.03645992
21:52:13|0.03645992
21:52:14|0.03645992
21:52:15|0.03645992
21:52:16|0.03645992
21:52:16|0.03645992
21:52:17|0.03645992
21:52:19|0.03642683
21:52:20|0.03643452
21:52:21|0.03642318
21:52:22|0.03642318
21:52:23|0.03642318
21:52:24|0.03641953
21:52:25|0.03641953
21:52:26|0.03643818
21:52:27|0.03643818
21:52:28|0.03643818
21:52:29|0.03643818
21:52:30|0.03640898
21:52:31|0.03640898
21:52:31|0.03640898
21:52:32|0.03640898
21:52:34|0.03641263
21:52:35|0.03641584
21:52:36|0.03641993
21:52:37|0.03641993
21:52:38|0.03642357
21:52:39|0.03642357
21:52:41|0.03642357
21:52:42|0.03642357
21:52:43|0.03642357
21:52:44|0.03641263
21:52:46|0.03642358
21:52:47|0.03642358
21:52:48|0.03642358
21:52:48|0.03642358
21:52:50|0.03642358
21:52:50|0.03642358
21:52:52|0.03642358
21:52:53|0.03641993
21:52:54|0.03641993
21:52:54|0.03641993
21:52:56|0.03641993
21:52:56|0.03642358
21:52:58|0.03642358
21:52:59|0.03642358
21:53:00|0.03642358
21:53:01|0.03642358
21:53:02|0.03642358
21:53:03|0.03642358
21:53:04|0.03643909
21:53:05|0.03643909
21:53:06|0.03643909
21:53:07|0.03643909
21:53:08|0.03643909
21:53:09|0.03643909
21:53:10|0.03643049
21:53:11|0.03643049
21:53:12|0.03643048
21:53:13|0.03643048
21:53:14|0.03643048
21:53:15|0.03643048
21:53:16|0.03643048
21:53:17|0.03643048
21:53:18|0.03643048
21:53:19|0.03643048
21:53:20|0.03643048
21:53:21|0.03643048
21:53:22|0.03643048
21:53:23|0.03643048
21:53:24|0.03640858
21:53:26|0.03640858
21:53:26|0.0364577
21:53:27|0.0364577
21:53:28|0.0364577
21:53:29|0.0364577
21:53:30|0.0364577
21:53:32|0.0364577
21:53:32|0.03645227
21:53:33|0.03645227
21:53:34|0.03645227
21:53:35|0.03645227
21:53:36|0.03645405
21:53:37|0.0364577
21:53:39|0.0364577
21:53:39|0.0364577
21:53:41|0.0364577
21:53:42|0.0364577
21:53:44|0.0364577
21:53:45|0.0364942
21:53:46|0.03647617
21:53:47|0.03647553
21:53:48|0.03646567
21:53:50|0.03646567
21:53:51|0.03646567
21:53:51|0.03646567
21:53:53|0.03646567
21:53:55|0.03646201
21:53:55|0.03646201
21:53:57|0.03646201
21:53:57|0.03646201
21:53:58|0.03646201
21:54:00|0.03646201
21:54:01|0.03646201
21:54:02|0.03646201
21:54:02|0.03646201
21:54:03|0.03646201
21:54:05|0.03646201
21:54:05|0.03645
21:54:07|0.03643091
21:54:08|0.03643091
21:54:08|0.03641091
21:54:09|0.03641091
21:54:11|0.03641091
21:54:12|0.03641091
21:54:13|0.03641091
21:54:14|0.03642186
21:54:15|0.03642186
21:54:16|0.03642186
21:54:17|0.0364285
21:54:18|0.0364285
21:54:19|0.0364285
21:54:20|0.0364285
21:54:21|0.0364285
21:54:22|0.0364285
21:54:23|0.0364285
21:54:24|0.0364285
21:54:25|0.03643104
21:54:26|0.03643104
21:54:27|0.03643104
21:54:28|0.03643104
21:54:29|0.03643104
21:54:30|0.03643104
21:54:31|0.03643104
21:54:32|0.03643104
21:54:33|0.03643104
21:54:34|0.03643104
21:54:35|0.03643104
21:54:36|0.03643104
21:54:37|0.03643104
21:54:38|0.03644674
21:54:39|0.03644674
21:54:40|0.03644674
21:54:41|0.03644674
21:54:43|0.03645405
21:54:44|0.03645684
21:54:45|0.03645684
21:54:47|0.03645684
21:54:48|0.03645684
21:54:48|0.03645684
21:54:50|0.03645684
21:54:50|0.03645684
21:54:52|0.03646566
21:54:53|0.03646566
21:54:54|0.03646566
21:54:54|0.03646566
21:54:56|0.03646566
21:54:57|0.03646566
21:54:58|0.03646566
21:54:59|0.03646566
21:55:00|0.03646566
21:55:01|0.03645837
21:55:02|0.03645837
21:55:04|0.03644742
21:55:04|0.03644742
21:55:05|0.03644742
21:55:07|0.03644742
21:55:07|0.03644742
21:55:09|0.03644741
21:55:09|0.03642916
21:55:11|0.03642916
21:55:11|0.03642916
21:55:13|0.03642916
21:55:14|0.03642916
21:55:15|0.03642916
21:55:16|0.03642916
21:55:16|0.03642916
21:55:18|0.03642916
21:55:18|0.03643284
21:55:20|0.03644669
21:55:20|0.03644669
21:55:21|0.03644669
21:55:23|0.03644669
21:55:23|0.03644669
21:55:25|0.03644669
21:55:25|0.03644669
21:55:26|0.03644669
21:55:27|0.03644669
21:55:29|0.03644669
21:55:30|0.03644669
21:55:31|0.03644669
21:55:31|0.03644669
21:55:32|0.03644669
21:55:33|0.03644669
21:55:34|0.03644669
21:55:36|0.03644669
21:55:37|0.03645837
21:55:38|0.03645106
21:55:39|0.03645106
21:55:39|0.03645106
21:55:41|0.03645106
21:55:41|0.03645106
21:55:43|0.03645106
21:55:43|0.03645106
21:55:44|0.03645106
21:55:45|0.03645106
21:55:46|0.03645106
21:55:48|0.03645106
21:55:50|0.03645106
21:55:51|0.03645106
21:55:53|0.03644165
21:55:54|0.03644165
21:55:55|0.03644165
21:55:56|0.03644165
21:55:57|0.03644165
21:55:58|0.03644165
21:55:59|0.03644376
21:56:00|0.03644011
21:56:01|0.03644011
21:56:02|0.03643646
21:56:03|0.03643646
21:56:04|0.03643646
21:56:05|0.03643646
21:56:06|0.03644376
21:56:07|0.03644376
21:56:08|0.03645106
21:56:09|0.03645106
21:56:11|0.03645106
21:56:12|0.03645837
21:56:12|0.03645837
21:56:14|0.03645837
21:56:15|0.03645837
21:56:16|0.03646346
21:56:17|0.03648308
21:56:18|0.03648308
21:56:19|0.03648308
21:56:20|0.03648308
21:56:21|0.03648308
21:56:22|0.03648308
21:56:23|0.03648308
21:56:24|0.03648308
21:56:26|0.03648308
21:56:27|0.03648308
21:56:28|0.03648308
21:56:29|0.03648308
21:56:30|0.03648308
21:56:30|0.03648308
21:56:31|0.03648308
21:56:33|0.03648391
21:56:33|0.03648391
21:56:34|0.03648391
21:56:35|0.03648391
21:56:37|0.03648391
21:56:38|0.03648391
21:56:39|0.03648308
21:56:40|0.03648308
21:56:41|0.03648308
21:56:41|0.03648307
21:56:43|0.03648307
21:56:45|0.0364942
21:56:45|0.0365088
21:56:47|0.0365088
21:56:48|0.0365161
21:56:50|0.0365161
21:56:51|0.03651143
21:56:52|0.03651143
21:56:53|0.03651143
21:56:54|0.03651143
21:56:55|0.03649306
21:56:56|0.03649306
21:56:57|0.03649306
21:56:58|0.03649306
21:56:59|0.03649306
21:57:00|0.03649306
21:57:01|0.03649306
21:57:02|0.03649306
21:57:04|0.03649306
21:57:05|0.03649306
21:57:07|0.03649306
21:57:08|0.03649306
21:57:08|0.03649306
21:57:10|0.03649306
21:57:11|0.03649306
21:57:12|0.03649306
21:57:12|0.03648689
21:57:13|0.03648689
21:57:14|0.03648689
21:57:15|0.0364869
21:57:16|0.0364869
21:57:17|0.0364869
21:57:18|0.03647661
21:57:20|0.03648689
21:57:20|0.03648689
21:57:21|0.03648756
21:57:23|0.03648691
21:57:24|0.03648691
21:57:25|0.03648691
21:57:25|0.03648691
21:57:26|0.03648691
21:57:28|0.03648757
21:57:28|0.03648757
21:57:30|0.03648757
21:57:30|0.03648757
21:57:31|0.03648757
21:57:32|0.03648757
21:57:34|0.03648757
21:57:34|0.03648757
21:57:36|0.03648757
21:57:36|0.03648757
21:57:37|0.03648757
21:57:38|0.03651312
21:57:39|0.03651312
21:57:40|0.03651312
21:57:41|0.03651312
21:57:42|0.03651312
21:57:44|0.03651312
21:57:44|0.03651312
21:57:47|0.03651312
21:57:48|0.03651312
21:57:49|0.03651312
21:57:50|0.03651312
21:57:52|0.03651312
21:57:52|0.03651312
21:57:53|0.03651312
21:57:55|0.03651312
21:57:55|0.03651312
21:57:57|0.0365234
21:57:58|0.03652701
21:57:58|0.03652701
21:58:00|0.03652701
21:58:01|0.03652701
21:58:02|0.03652701
21:58:03|0.03652701
21:58:04|0.03652701
21:58:05|0.03653068
21:58:06|0.03653068
21:58:07|0.03653068
21:58:08|0.03653068
21:58:09|0.03653068
21:58:10|0.03653068
21:58:11|0.03653068
21:58:12|0.03653068
21:58:13|0.03653068
21:58:14|0.03653068
21:58:16|0.03653068
21:58:17|0.03651313
21:58:17|0.03653068
21:58:18|0.03653068
21:58:20|0.03653068
21:58:20|0.03653069
21:58:21|0.03653069
21:58:23|0.03653069
21:58:25|0.03653069
21:58:25|0.03653069
21:58:26|0.03653069
21:58:28|0.03653069
21:58:28|0.03653069
21:58:29|0.03653069
21:58:30|0.03653069
21:58:31|0.03653069
21:58:32|0.03653069
21:58:33|0.03653069
21:58:34|0.03653069
21:58:35|0.03653069
21:58:37|0.03653069
21:58:37|0.03653069
21:58:39|0.03653069
21:58:39|0.03653069
21:58:40|0.03653069
21:58:41|0.03653069
21:58:42|0.03653069
21:58:43|0.03653069
21:58:44|0.03653069
21:58:46|0.03653069
21:58:47|0.03653069
21:58:49|0.03653069
21:58:50|0.03653069
21:58:51|0.0365307
21:58:52|0.0365307
21:58:53|0.03653137
21:58:54|0.03655609
21:58:55|0.03655625
21:58:56|0.03655625
21:58:57|0.03655625
21:58:58|0.03655625
21:58:59|0.03658446
21:59:00|0.03656422
21:59:01|0.03657815
21:59:02|0.03656912
21:59:03|0.0365818
21:59:04|0.03657814
21:59:05|0.03657814
21:59:07|0.03659
21:59:07|0.03657152
21:59:08|0.03657152
21:59:09|0.0365782
21:59:10|0.0365782
21:59:11|0.0365782
21:59:13|0.0365782
21:59:13|0.03658178
21:59:14|0.03658178
21:59:15|0.03658178
21:59:16|0.03659
21:59:17|0.03659
21:59:18|0.03659
21:59:19|0.03659
21:59:20|0.03659
21:59:22|0.03659
21:59:22|0.03658999
21:59:24|0.03658999
21:59:24|0.03658999
21:59:25|0.03658999
21:59:26|0.03657882
21:59:27|0.0365891
21:59:29|0.03658126
21:59:29|0.03658998
21:59:30|0.03658998
21:59:31|0.0365891
21:59:33|0.0365656
21:59:33|0.03655693
21:59:34|0.03655693
21:59:35|0.03655693
21:59:37|0.03655693
21:59:37|0.03655693
21:59:38|0.03655693
21:59:40|0.03655693
21:59:40|0.03655693
21:59:42|0.03655693
21:59:42|0.03655693
21:59:43|0.03655693
21:59:45|0.03655693
21:59:45|0.03655693
21:59:47|0.03655693
21:59:48|0.03655693
21:59:49|0.03655693
21:59:50|0.03655693
21:59:51|0.03655693
21:59:52|0.03655693
21:59:54|0.03655693
21:59:54|0.03655693
21:59:55|0.03655693
21:59:57|0.03655693
21:59:58|0.03654967
21:59:59|0.03654967
22:00:00|0.03654967
22:00:00|0.03654967
22:00:02|0.03655693
22:00:02|0.03655693
22:00:03|0.03655694
22:00:05|0.03655694
22:00:07|0.03655795
22:00:08|0.03655795
22:00:08|0.03655795
22:00:10|0.03655795
22:00:10|0.03654961
22:00:11|0.03655988
22:00:13|0.03655988
22:00:14|0.03655624
22:00:14|0.03655624
22:00:16|0.03655624
22:00:16|0.03655624
22:00:18|0.03655624
22:00:18|0.03655625
22:00:20|0.03655625
22:00:21|0.03655625
22:00:22|0.03655625
22:00:23|0.03655625
22:00:24|0.03655625
22:00:26|0.03655625
22:00:27|0.03655625
22:00:27|0.03653137
22:00:28|0.03653137
22:00:29|0.03653137
22:00:30|0.03653069
22:00:31|0.03653069
22:00:32|0.03653069
22:00:34|0.03653069
22:00:34|0.03653069
22:00:35|0.03653069
22:00:37|0.03653796
22:00:37|0.03653796
22:00:38|0.03653796
22:00:39|0.03653796
22:00:41|0.03653068
22:00:42|0.03653068
22:00:44|0.03653068
22:00:45|0.03653068
22:00:46|0.03653068
22:00:47|0.03653068
22:00:48|0.03653068
22:00:48|0.03653068
22:00:50|0.03653068
22:00:51|0.03653068
22:00:52|0.03653068
22:00:53|0.03653068
22:00:54|0.03653068
22:00:55|0.03653069
22:00:55|0.03653069
22:00:57|0.03653069
22:00:58|0.03653069
22:00:58|0.03653069
22:00:59|0.03653069
22:01:01|0.03653069
22:01:02|0.03653069
22:01:03|0.03653069
22:01:04|0.03653069
22:01:05|0.03653069
22:01:06|0.03653069
22:01:07|0.03653069
22:01:08|0.03653069
22:01:09|0.0365107
22:01:10|0.0365107
22:01:11|0.0365107
22:01:13|0.0365107
22:01:14|0.0365107
22:01:14|0.0365107
22:01:16|0.0365107
22:01:17|0.0365107
22:01:18|0.0365107
22:01:18|0.0365107
22:01:20|0.0365107
22:01:20|0.0365107
22:01:22|0.0365107
22:01:23|0.0365107
22:01:24|0.0365107
22:01:24|0.0365107
22:01:26|0.0365107
22:01:27|0.0365107
22:01:28|0.0365107
22:01:29|0.0365107
22:01:30|0.0365107
22:01:31|0.0365107
22:01:33|0.0365107
22:01:34|0.0365107
22:01:34|0.0365107
22:01:36|0.0365107
22:01:36|0.0365107
22:01:38|0.03653065
22:01:39|0.03653065
22:01:39|0.03653065
22:01:41|0.03653065
22:01:42|0.03653065
22:01:44|0.03653065
22:01:45|0.03653065
22:01:46|0.03653065
22:01:47|0.03653065
22:01:49|0.03653065
22:01:50|0.03653065
22:01:51|0.03653065
22:01:52|0.03653065
22:01:53|0.03653065
22:01:54|0.03653065
22:01:55|0.03653065
22:01:56|0.03653065
22:01:57|0.03653065
22:01:58|0.03651974
22:01:59|0.03651974
22:02:00|0.03651974
22:02:01|0.03651974
22:02:02|0.03651974
22:02:03|0.03651974
22:02:05|0.0365
22:02:06|0.0365
22:02:06|0.03647513
22:02:08|0.03647488
22:02:09|0.03647959
22:02:10|0.03647959
22:02:11|0.03647959
22:02:12|0.03647959
22:02:13|0.03647959
22:02:14|0.03647959
22:02:15|0.03647959
22:02:17|0.03647959
22:02:17|0.03647959
22:02:18|0.03647959
22:02:19|0.03647959
22:02:20|0.03645471
22:02:21|0.03645471
22:02:22|0.03645471
22:02:23|0.03645471
22:02:24|0.03644773
22:02:26|0.03644773
22:02:27|0.03644773
22:02:27|0.03644773
22:02:29|0.03644773
22:02:29|0.03644773
22:02:30|0.03644773
22:02:32|0.03644773
22:02:32|0.03644773
22:02:33|0.03644773
22:02:35|0.0364869
22:02:36|0.0364869
22:02:37|0.0364869
22:02:38|0.0364869
22:02:39|0.0364869
22:02:40|0.03649066
22:02:41|0.03649785
22:02:43|0.0365015
22:02:44|0.0365015
22:02:45|0.0365015
22:02:46|0.0365015
22:02:47|0.0365015
22:02:48|0.0365015
22:02:49|0.0365015
22:02:50|0.0365015
22:02:51|0.0365015
22:02:53|0.0365015
22:02:53|0.0365015
22:02:55|0.0365015
22:02:56|0.0365015
22:02:57|0.0365015
22:02:57|0.0365015
22:02:59|0.0365015
22:03:00|0.0365015
22:03:00|0.0365015
22:03:02|0.0365015
22:03:03|0.0365015
22:03:04|0.0365015
22:03:05|0.0365015
22:03:06|0.03650217
22:03:07|0.03650217
22:03:08|0.03650217
22:03:09|0.03650217
22:03:11|0.03650217
22:03:12|0.03650217
22:03:13|0.03650217
22:03:14|0.03650217
22:03:15|0.03650217
22:03:17|0.03650321
22:03:18|0.03650321
22:03:19|0.03650321
22:03:19|0.03650321
22:03:21|0.03650321
22:03:21|0.03653209
22:03:22|0.03653209
22:03:24|0.03654164
22:03:24|0.03654164
22:03:25|0.03654164
22:03:27|0.03654164
22:03:27|0.03654164
22:03:29|0.03652408
22:03:30|0.03655534
22:03:30|0.03655534
22:03:32|0.03655534
22:03:32|0.03655534
22:03:33|0.03655534
22:03:35|0.03655534
22:03:35|0.03654164
22:03:37|0.03654164
22:03:37|0.03654164
22:03:39|0.03654164
22:03:40|0.03654164
22:03:40|0.03654164
22:03:42|0.03654164
22:03:43|0.03654164
22:03:44|0.03654164
22:03:45|0.03654164
22:03:46|0.03654164
22:03:47|0.03654164
22:03:48|0.03654164
22:03:49|0.03654164
22:03:50|0.03654164
22:03:51|0.03654164
22:03:52|0.03654164
22:03:52|0.03654164
22:03:54|0.03654164
22:03:55|0.03654164
22:03:57|0.03654164
22:03:58|0.03654164
22:03:58|0.03654164
22:04:00|0.03650798
22:04:00|0.03654163
22:04:02|0.03654163
22:04:03|0.03652407
22:04:04|0.03652407
22:04:05|0.03652407
22:04:06|0.03652407
22:04:07|0.03652407
22:04:08|0.03652407
22:04:10|0.03652407
22:04:10|0.03653067
22:04:12|0.03653067
22:04:13|0.03653067
22:04:14|0.03653067
22:04:15|0.03653067
22:04:16|0.03653067
22:04:17|0.03653067
22:04:18|0.03653067
22:04:19|0.03653067
22:04:20|0.03653067
22:04:21|0.03653067
22:04:22|0.03653067
22:04:23|0.03653067
22:04:24|0.03653066
22:04:26|0.03653066
22:04:27|0.03653066
22:04:27|0.03653066
22:04:28|0.03653066
22:04:30|0.03651056
22:04:30|0.03651606
22:04:32|0.03648757
22:04:32|0.03648757
22:04:33|0.03648757
22:04:34|0.03648757
22:04:36|0.03648757
22:04:37|0.03651245
22:04:38|0.03652569
22:04:38|0.03652569
22:04:39|0.03652569
22:04:41|0.03651312
22:04:42|0.03652561
22:04:43|0.03652561
22:04:44|0.03652561
22:04:45|0.03652569
22:04:46|0.03652569
22:04:47|0.03652569
22:04:48|0.03652569
22:04:49|0.03652569
22:04:50|0.03652569
22:04:51|0.03652569
22:04:52|0.03652569
22:04:53|0.03652569
22:04:54|0.03652569
22:04:55|0.03652569
22:04:57|0.03652569
22:04:57|0.03652569
22:04:59|0.03652569
22:05:00|0.03652569
22:05:01|0.03652569
22:05:02|0.03652569
22:05:03|0.03652569
22:05:03|0.03652569
22:05:05|0.03651312
22:05:06|0.03651312
22:05:08|0.03651003
22:05:09|0.03651003
22:05:10|0.03651003
22:05:11|0.03651003
22:05:12|0.03651003
22:05:13|0.03651003
22:05:14|0.03651003
22:05:15|0.03651003
22:05:16|0.03651003
22:05:17|0.03651003
22:05:19|0.03651003
22:05:19|0.03651003
22:05:20|0.03651003
22:05:22|0.03651003
22:05:22|0.03652559
22:05:23|0.03653502
22:05:25|0.03653502
22:05:26|0.03653502
22:05:26|0.03653502
22:05:27|0.03653502
22:05:29|0.03653502
22:05:30|0.03653502
22:05:31|0.03653502
22:05:32|0.03656354
22:05:32|0.03656354
22:05:34|0.03655692
22:05:35|0.03655692
22:05:36|0.03655692
22:05:38|0.03655692
22:05:39|0.03655692
22:05:39|0.03655692
22:05:40|0.03655692
22:05:42|0.03655692
22:05:43|0.03655692
22:05:44|0.03655692
22:05:45|0.03655692
22:05:46|0.0365745
22:05:47|0.0365745
22:05:48|0.0365745
22:05:49|0.0365745
22:05:50|0.0365745
22:05:51|0.0365745
22:05:52|0.0365745
22:05:53|0.0365745
22:05:54|0.03658021
22:05:55|0.03658021
22:05:56|0.03657656
22:05:57|0.03656422
22:05:59|0.03656422
22:06:00|0.03656422
22:06:00|0.03656689
22:06:02|0.03656689
22:06:03|0.03656689
22:06:04|0.03656689
22:06:05|0.03656689
22:06:06|0.03656689
22:06:07|0.03656689
22:06:08|0.03656689
22:06:09|0.03656688
22:06:10|0.03656688
22:06:11|0.03656688
22:06:12|0.03655693
22:06:13|0.03655693
22:06:14|0.03655693
22:06:15|0.03655693
22:06:16|0.03655987
22:06:17|0.03656093
22:06:18|0.03656093
22:06:20|0.03656691
22:06:21|0.03656691
22:06:21|0.03656691
22:06:23|0.03656691
22:06:24|0.0365669
22:06:24|0.0365669
22:06:25|0.03654597
22:06:26|0.03654597
22:06:27|0.03654597
22:06:28|0.03654597
22:06:30|0.03654597
22:06:30|0.03654597
22:06:31|0.03654597
22:06:33|0.03654597
22:06:33|0.03655693
22:06:34|0.03655693
22:06:35|0.03655693
22:06:36|0.03655693
22:06:37|0.03655693
22:06:38|0.03655693
22:06:39|0.03655693
22:06:40|0.03655693
22:06:41|0.03655693
22:06:42|0.03655693
22:06:43|0.03656889
22:06:44|0.03656889
22:06:45|0.03655693
22:06:46|0.03655693
22:06:47|0.03655693
22:06:48|0.03655693
22:06:49|0.03655693
22:06:51|0.03655693
22:06:51|0.03655693
22:06:52|0.03655693
22:06:53|0.03655693
22:06:54|0.03655693
22:06:55|0.03655693
22:06:56|0.03655693
22:06:58|0.03655693
22:07:00|0.03655693
22:07:01|0.03655693
22:07:02|0.03655693
22:07:03|0.03655693
22:07:05|0.03655693
22:07:05|0.03655987
22:07:06|0.03655987
22:07:07|0.03655987
22:07:09|0.03655987
22:07:10|0.03655987
22:07:11|0.03655987
22:07:12|0.03655987
22:07:12|0.03655987
22:07:14|0.03653867
22:07:15|0.03653867
22:07:16|0.03653867
22:07:16|0.03653867
22:07:18|0.03653867
22:07:18|0.03653867
22:07:20|0.03653867
22:07:21|0.03653867
22:07:22|0.03653867
22:07:23|0.03653867
22:07:24|0.03653867
22:07:25|0.03653867
22:07:26|0.03653867
22:07:27|0.03653867
22:07:28|0.03653867
22:07:29|0.03653867
22:07:30|0.03653867
22:07:31|0.03653867
22:07:32|0.03653867
22:07:33|0.03653867
22:07:34|0.03653867
22:07:35|0.03653867
22:07:36|0.03653867
22:07:37|0.03653867
22:07:38|0.03653867
22:07:39|0.03653867
22:07:40|0.03653714
22:07:41|0.0365386
22:07:42|0.0365386
22:07:43|0.0365386
22:07:44|0.0365386
22:07:45|0.0365386
22:07:46|0.03652609
22:07:47|0.03653799
22:07:48|0.03653799
22:07:49|0.03653799
22:07:50|0.03653799
22:07:51|0.03653799
22:07:52|0.03653799
22:07:53|0.03653799
22:07:54|0.03653799
22:07:55|0.03653799
22:07:56|0.03653799
22:07:57|0.03653799
22:07:58|0.03653799
22:08:00|0.03653799
22:08:00|0.03653799
22:08:02|0.03653799
22:08:03|0.03653799
22:08:05|0.03653799
22:08:05|0.03653799
22:08:07|0.03653799
22:08:07|0.03653799
22:08:08|0.03653799
22:08:09|0.03653799
22:08:11|0.03653799
22:08:12|0.03653799
22:08:12|0.03653799
22:08:13|0.03653799
22:08:15|0.03653799
22:08:15|0.03650779
22:08:16|0.03650779
22:08:18|0.03650779
22:08:19|0.03650779
22:08:19|0.03650779
22:08:21|0.03650779
22:08:22|0.03650779
22:08:22|0.03650779
22:08:23|0.03650779
22:08:25|0.03650779
22:08:26|0.03650779
22:08:26|0.03650779
22:08:27|0.03650779
22:08:28|0.03650779
22:08:29|0.03650779
22:08:30|0.03650779
22:08:31|0.03650779
22:08:33|0.03650779
22:08:34|0.03650779
22:08:35|0.03650779
22:08:36|0.03650779
22:08:37|0.03650779
22:08:37|0.03650779
22:08:38|0.03650779
22:08:39|0.03650779
22:08:41|0.03650779
22:08:41|0.03650779
22:08:43|0.03650779
22:08:44|0.03650779
22:08:44|0.03650779
22:08:46|0.03650779
22:08:47|0.03650779
22:08:48|0.03650779
22:08:49|0.03650779
22:08:50|0.03650779
22:08:50|0.03650779
22:08:51|0.03650779
22:08:53|0.03650779
22:08:53|0.03650779
22:08:55|0.03650779
22:08:55|0.03650779
22:08:57|0.03650779
22:08:58|0.03650779
22:08:58|0.03650779
22:08:59|0.03650779
22:09:02|0.03650325
22:09:02|0.03650325
22:09:04|0.03650325
22:09:04|0.03650325
22:09:05|0.03650325
22:09:07|0.0365
22:09:07|0.0365
22:09:08|0.0365
22:09:09|0.0365
22:09:10|0.0365
22:09:11|0.0365
22:09:12|0.0365
22:09:13|0.03649536
22:09:14|0.03649
22:09:15|0.03649
22:09:17|0.03649
22:09:17|0.03649
22:09:18|0.03649
22:09:19|0.03649
22:09:20|0.03649
22:09:21|0.03649
22:09:22|0.03649
22:09:24|0.03649
22:09:24|0.03647695
22:09:25|0.03647695
22:09:27|0.03647695
22:09:27|0.03647695
22:09:29|0.03647695
22:09:30|0.03647695
22:09:30|0.03647695
22:09:32|0.03647695
22:09:32|0.0365015
22:09:33|0.03650512
22:09:35|0.03650512
22:09:36|0.03650512
22:09:36|0.03650512
22:09:38|0.03648945
22:09:38|0.03648945
22:09:39|0.03648945
22:09:40|0.03648945
22:09:41|0.03648945
22:09:43|0.03648945
22:09:44|0.03648945
22:09:45|0.03648945
22:09:45|0.03648945
22:09:46|0.03652211
22:09:47|0.03652211
22:09:49|0.03652211
22:09:50|0.03652211
22:09:50|0.03652211
22:09:51|0.03652211
22:09:53|0.03652211
22:09:53|0.03652211
22:09:54|0.03652211
22:09:56|0.03652211
22:09:57|0.03652211
22:09:58|0.03652211
22:09:59|0.03652211
22:10:00|0.03652211
22:10:01|0.03652211
22:10:03|0.03652211
22:10:04|0.03652771
22:10:05|0.03652771
22:10:06|0.03652771
22:10:07|0.03652771
22:10:08|0.03652771
22:10:09|0.03652771
22:10:10|0.03652771
22:10:11|0.03652771
22:10:12|0.03652771
22:10:13|0.03652771
22:10:14|0.03656972
22:10:15|0.03656969
22:10:16|0.03656969
22:10:17|0.03656969
22:10:18|0.03656969
22:10:19|0.03656969
22:10:20|0.03656969
22:10:21|0.03656969
22:10:22|0.03656969
22:10:23|0.03656969
22:10:24|0.03656969
22:10:25|0.03656969
22:10:26|0.03656969
22:10:27|0.03656969
22:10:28|0.03656969
22:10:29|0.0365314
22:10:30|0.0365314
22:10:31|0.0365314
22:10:32|0.0365314
22:10:33|0.0365314
22:10:34|0.0365314
22:10:35|0.0365314
22:10:36|0.0365314
22:10:37|0.03652293
22:10:38|0.03651584
22:10:39|0.03651584
22:10:40|0.03651584
22:10:41|0.03651584
22:10:42|0.03653432
22:10:43|0.03653432
22:10:44|0.03653432
22:10:45|0.03652042
22:10:46|0.0365314
22:10:47|0.0365314
22:10:48|0.0365314
22:10:49|0.0365314
22:10:50|0.03653431
22:10:51|0.03653431
22:10:52|0.03653431
22:10:54|0.0365343
22:10:54|0.0365343
22:10:55|0.03653431
22:10:57|0.03653431
22:10:57|0.03653431
22:10:58|0.03653431
22:10:59|0.03653431
22:11:01|0.03653431
22:11:02|0.03653431
22:11:04|0.03653431
22:11:05|0.03656448
22:11:05|0.03655327
22:11:06|0.03655327
22:11:08|0.03655327
22:11:09|0.03655327
22:11:09|0.03655327
22:11:11|0.03655327
22:11:12|0.03656448
22:11:13|0.03656448
22:11:14|0.03656448
22:11:15|0.03656448
22:11:16|0.03656448
22:11:17|0.03656448
22:11:18|0.03656448
22:11:19|0.03656448
22:11:20|0.03656448
22:11:21|0.03656448
22:11:22|0.03653963
22:11:23|0.03653963
22:11:24|0.03653963
22:11:25|0.03653963
22:11:26|0.03653963
22:11:27|0.03653963
22:11:28|0.03653963
22:11:29|0.03653963
22:11:30|0.03653963
22:11:31|0.03653963
22:11:32|0.03653963
22:11:33|0.03653963
22:11:34|0.03653963
22:11:35|0.03653963
22:11:36|0.03653963
22:11:37|0.03653963
22:11:38|0.03653963
22:11:40|0.03654
22:11:40|0.03654
22:11:41|0.03654
22:11:43|0.03654
22:11:44|0.03654
22:11:44|0.03654
22:11:46|0.03654
22:11:47|0.03654
22:11:48|0.03654
22:11:48|0.03654
22:11:50|0.03654
22:11:50|0.03654
22:11:52|0.03654
22:11:53|0.03654
22:11:54|0.03654
22:11:55|0.03654
22:11:56|0.03654
22:11:57|0.03654
22:11:58|0.03654
22:11:59|0.03654
22:12:00|0.03654
22:12:01|0.03654
22:12:02|0.03654
22:12:04|0.03654
22:12:05|0.03654
22:12:06|0.03654
22:12:06|0.03653798
22:12:09|0.03653798
22:12:09|0.03653798
22:12:10|0.03653798
22:12:12|0.03653798
22:12:12|0.03653798
22:12:14|0.03652406
22:12:15|0.03652406
22:12:15|0.03652406
22:12:17|0.03652406
22:12:18|0.03652406
22:12:18|0.03652702
22:12:19|0.03652702
22:12:20|0.03652702
22:12:21|0.03652702
22:12:23|0.03652702
22:12:23|0.03652702
22:12:25|0.03652702
22:12:25|0.03652702
22:12:26|0.03652702
22:12:27|0.03652702
22:12:28|0.03652702
22:12:29|0.03654895
22:12:30|0.03655259
22:12:31|0.03656448
22:12:32|0.03656448
22:12:33|0.03656448
22:12:35|0.03656448
22:12:36|0.03657
22:12:36|0.03657
22:12:37|0.03657
22:12:39|0.03657
22:12:39|0.03657
22:12:40|0.03657
22:12:41|0.03657
22:12:42|0.03657
22:12:44|0.0366
22:12:44|0.0366
22:12:46|0.0366
22:12:46|0.0366
22:12:47|0.0366
22:12:48|0.0366
22:12:49|0.0366
22:12:50|0.0366
22:12:51|0.0366
22:12:52|0.0366
22:12:53|0.0366
22:12:54|0.0366
22:12:55|0.0366
22:12:57|0.03658612
22:12:57|0.03659998
22:12:58|0.03659998
22:12:59|0.03659998
22:13:00|0.03659998
22:13:02|0.03659998
22:13:02|0.03659996
22:13:04|0.03658544
22:13:05|0.03658544
22:13:06|0.03660544
22:13:07|0.03660544
22:13:08|0.03660544
22:13:09|0.03660544
22:13:10|0.03659007
22:13:11|0.03659007
22:13:12|0.03659007
22:13:14|0.03657973
22:13:14|0.03657973
22:13:16|0.03657973
22:13:16|0.03657973
22:13:18|0.03657973
22:13:19|0.03657973
22:13:20|0.03659716
22:13:20|0.03657729
22:13:21|0.03657001
22:13:23|0.03657001
22:13:24|0.03657001
22:13:24|0.03657001
22:13:25|0.03657001
22:13:27|0.03657001
22:13:28|0.03657001
22:13:28|0.03657001
22:13:30|0.03657001
22:13:31|0.03657001
22:13:32|0.03657001
22:13:33|0.03657001
22:13:34|0.03658255
22:13:35|0.03658255
22:13:36|0.03658255
22:13:37|0.03658255
22:13:38|0.03658255
22:13:39|0.03658255
22:13:40|0.03658255
22:13:41|0.03658255
22:13:42|0.03658255
22:13:43|0.03658255
22:13:44|0.03658255
22:13:45|0.03658255
22:13:46|0.03658255
22:13:47|0.03657
22:13:48|0.03657
22:13:49|0.03657
22:13:50|0.03657
22:13:51|0.03657
22:13:52|0.03657
22:13:53|0.03657
22:13:54|0.03657262
22:13:55|0.03657516
22:13:56|0.03657322
22:13:57|0.03657322
22:13:58|0.03657322
22:13:59|0.03659356
22:14:01|0.03659353
22:14:02|0.03659353
22:14:02|0.03659353
22:14:03|0.03657518
22:14:05|0.03657518
22:14:06|0.03657518
22:14:07|0.03657518
22:14:07|0.03657322
22:14:08|0.03657323
22:14:10|0.03657424
22:14:10|0.03657323
22:14:12|0.03657323
22:14:13|0.03657323
22:14:14|0.03659553
22:14:14|0.03659553
22:14:16|0.03659096
22:14:17|0.03659096
22:14:18|0.03659096
22:14:19|0.03658976
22:14:20|0.03658976
22:14:21|0.03658976
22:14:22|0.03658976
22:14:23|0.03658976
22:14:24|0.03658976
22:14:25|0.03658978
22:14:26|0.03658978
22:14:27|0.03658978
22:14:28|0.03658977
22:14:29|0.03660532
22:14:30|0.03660532
22:14:31|0.03660532
22:14:32|0.0366044
22:14:33|0.0366044
22:14:34|0.0366118
22:14:35|0.03659706
22:14:36|0.03659706
22:14:37|0.03659706
22:14:38|0.03659706
22:14:39|0.03659706
22:14:40|0.03659706
22:14:41|0.0366344
22:14:42|0.0366344
22:14:43|0.03661532
22:14:44|0.03661532
22:14:45|0.03661532
22:14:46|0.03661532
22:14:47|0.03662991
22:14:49|0.0366438
22:14:50|0.03662973
22:14:50|0.03664381
22:14:52|0.03664381
22:14:52|0.03667785
22:14:53|0.03665548
22:14:54|0.03668027
22:14:55|0.03668027
22:14:56|0.03668027
22:14:57|0.03668027
22:14:59|0.03668027
22:15:00|0.03669126
22:15:00|0.03669126
22:15:01|0.03669126
22:15:02|0.03669126
22:15:03|0.03669126
22:15:05|0.03667007
22:15:06|0.03666339
22:15:08|0.03666336
22:15:08|0.03666336
22:15:09|0.03665921
22:15:11|0.03666375
22:15:12|0.03666375
22:15:13|0.03666375
22:15:13|0.03666375
22:15:15|0.03666375
22:15:15|0.03665547
22:15:17|0.03669003
22:15:17|0.03669003
22:15:19|0.03669003
22:15:20|0.03669003
22:15:21|0.03667876
22:15:22|0.03668515
22:15:23|0.03667077
22:15:24|0.03667876
22:15:25|0.03666375
22:15:26|0.03666375
22:15:28|0.03666375
22:15:29|0.03666375
22:15:30|0.0366741
22:15:30|0.0366741
22:15:31|0.0367068
22:15:33|0.03671926
22:15:33|0.03672922
22:15:34|0.03672922
22:15:35|0.03673158
22:15:36|0.03672158
22:15:37|0.0367402
22:15:38|0.0367402
22:15:40|0.03674021
22:15:40|0.03676473
22:15:42|0.03676473
22:15:42|0.03676473
22:15:43|0.03677661
22:15:44|0.03675402
22:15:45|0.03676153
22:15:46|0.03676153
22:15:47|0.03675024
22:15:49|0.03674112
22:15:50|0.03674112
22:15:51|0.03674112
22:15:52|0.03673942
22:15:53|0.03673942
22:15:54|0.03679496
22:15:55|0.03679804
22:15:56|0.03681359
22:15:57|0.03681359
22:15:58|0.03681359
22:15:59|0.03681359
22:16:00|0.03680877
22:16:01|0.03680877
22:16:02|0.03678324
22:16:03|0.03682017
22:16:04|0.03681971
22:16:05|0.03683566
22:16:06|0.03681972
22:16:08|0.03683195
22:16:09|0.03683195
22:16:09|0.03683195
22:16:10|0.03683195
22:16:11|0.03683195
22:16:13|0.03683196
22:16:14|0.03683195
22:16:14|0.03683195
22:16:16|0.03683195
22:16:17|0.03683195
22:16:17|0.03682826
22:16:19|0.03683196
22:16:20|0.03685
22:16:21|0.03683195
22:16:21|0.03683923
22:16:22|0.03683923
22:16:24|0.03683923
22:16:24|0.03683923
22:16:26|0.03683924
22:16:27|0.03683924
22:16:28|0.03685
22:16:29|0.03685
22:16:30|0.03685
22:16:30|0.03685
22:16:32|0.03683804
22:16:32|0.03683433
22:16:34|0.03683433
22:16:35|0.03683196
22:16:36|0.03684991
22:16:37|0.03684991
22:16:38|0.03683432
22:16:39|0.03684293
22:16:40|0.03684293
22:16:41|0.03684293
22:16:42|0.03687247
22:16:43|0.03688057
22:16:44|0.03685772
22:16:45|0.03685772
22:16:46|0.03685376
22:16:47|0.03685468
22:16:48|0.03685161
22:16:49|0.03684356
22:16:50|0.03684352
22:16:51|0.03684352
22:16:52|0.03685774
22:16:53|0.03685774
22:16:54|0.03685774
22:16:55|0.03683713
22:16:56|0.03685401
22:16:57|0.03683195
22:16:58|0.03684297
22:16:59|0.03683195
22:17:00|0.03683195
22:17:01|0.03681972
22:17:02|0.03681972
22:17:03|0.03681281
22:17:04|0.03681281
22:17:05|0.03682253
22:17:06|0.03682253
22:17:07|0.03682253
22:17:09|0.03684304
22:17:10|0.03684304
22:17:11|0.03684304
22:17:12|0.03681667
22:17:13|0.03681667
22:17:14|0.03681667
22:17:15|0.03681018
22:17:16|0.03681018
22:17:17|0.03682458
22:17:18|0.03681018
22:17:19|0.03681018
22:17:20|0.03681018
22:17:21|0.03682083
22:17:22|0.03682455
22:17:23|0.03682455
22:17:25|0.03682646
22:17:26|0.03683191
22:17:26|0.03683191
22:17:27|0.03681018
22:17:29|0.03679233
22:17:29|0.03679674
22:17:31|0.0368209
22:17:32|0.03689822
22:17:33|0.03693774
22:17:34|0.03693737
22:17:34|0.03694711
22:17:36|0.03692515
22:17:36|0.03692516
22:17:38|0.03695278
22:17:38|0.03695278
22:17:40|0.03693514
22:17:40|0.03688861
22:17:42|0.03690938
22:17:43|0.03690938
22:17:44|0.03691702
22:17:44|0.03696744
22:17:45|0.03695149
22:17:47|0.03694828
22:17:48|0.03694828
22:17:48|0.03694828
22:17:50|0.03692559
22:17:51|0.03696923
22:17:52|0.03698374
22:17:53|0.03695425
22:17:53|0.03695425
22:17:54|0.03695398
22:17:56|0.03697156
22:17:57|0.03695397
22:17:58|0.03695397
22:17:59|0.03694829
22:18:00|0.03692808
22:18:01|0.03692544
22:18:02|0.03691739
22:18:03|0.03691739
22:18:04|0.03691327
22:18:05|0.03690001
22:18:06|0.03688949
22:18:07|0.03688949
22:18:08|0.03685779
22:18:09|0.03685779
22:18:11|0.03687276
22:18:12|0.03687276
22:18:12|0.03687276
22:18:14|0.03686608
22:18:15|0.03686147
22:18:15|0.03686147
22:18:16|0.03686147
22:18:17|0.03687649
22:18:18|0.03687388
22:18:19|0.03686622
22:18:21|0.03687648
22:18:22|0.03687657
22:18:23|0.03687862
22:18:23|0.03687967
22:18:25|0.03689506
22:18:27|0.03688414
22:18:27|0.03688369
22:18:28|0.03686608
22:18:30|0.03686152
22:18:31|0.03685583
22:18:31|0.03685
22:18:32|0.03684667
22:18:34|0.03686148
22:18:34|0.0369243
22:18:35|0.03692409
22:18:37|0.03690952
22:18:37|0.0369004
22:18:39|0.0369004
22:18:39|0.03688059
22:18:40|0.03688058
22:18:41|0.03688059
22:18:42|0.03689869
22:18:44|0.03689869
22:18:45|0.03689504
22:18:45|0.03689504
22:18:47|0.03689
22:18:48|0.03689
22:18:49|0.03689
22:18:50|0.03689
22:18:51|0.03689
22:18:52|0.0369098
22:18:53|0.0369098
22:18:54|0.03690041
22:18:55|0.03690409
22:18:56|0.03690409
22:18:58|0.03690952
22:18:58|0.03691606
22:18:59|0.03691606
22:19:00|0.03691606
22:19:01|0.03690952
22:19:02|0.03690952
22:19:03|0.03690952
22:19:05|0.03687253
22:19:06|0.03687253
22:19:06|0.036864
22:19:08|0.03687649
22:19:08|0.03686401
22:19:10|0.03686401
22:19:12|0.03686719
22:19:12|0.03687641
22:19:13|0.03687641
22:19:15|0.03687641
22:19:15|0.03687641
22:19:16|0.03687641
22:19:17|0.03687641
22:19:19|0.03687641
22:19:20|0.03687641
22:19:21|0.03687641
22:19:22|0.03687641
22:19:23|0.03687641
22:19:23|0.03688021
22:19:25|0.03688021
22:19:27|0.03688021
22:19:27|0.03687641
22:19:28|0.03687641
22:19:30|0.03687641
22:19:31|0.03687641
22:19:31|0.03687641
22:19:33|0.03687641
22:19:34|0.03688752
22:19:35|0.03688752
22:19:36|0.03688752
22:19:37|0.03689844
22:19:38|0.03689844
22:19:39|0.03689844
22:19:39|0.0368913
22:19:40|0.03687642
22:19:42|0.03687641
22:19:42|0.03687641
22:19:44|0.03687641
22:19:44|0.03687641
22:19:45|0.03687642
22:19:46|0.03687642
22:19:48|0.03687642
22:19:48|0.03687642
22:19:49|0.03690734
22:19:50|0.03688761
22:19:51|0.03687642
22:19:52|0.03687642
22:19:53|0.03687642
22:19:54|0.03687642
22:19:55|0.03687642
22:19:56|0.0368913
22:19:58|0.0368913
22:19:59|0.0368913
22:19:59|0.0368913
22:20:01|0.03689301
22:20:02|0.03689301
22:20:03|0.03689301
22:20:03|0.03689301
22:20:05|0.03689301
22:20:06|0.03689301
22:20:07|0.03689301
22:20:08|0.03691326
22:20:09|0.03691326
22:20:10|0.0369
22:20:11|0.0369
22:20:13|0.0369131
22:20:14|0.0369131
22:20:14|0.0368913
22:20:16|0.0368913
22:20:17|0.0368913
22:20:18|0.0368913
22:20:20|0.0368913
22:20:20|0.03691606
22:20:21|0.03691606
22:20:22|0.03691606
22:20:23|0.03691606
22:20:24|0.036924
22:20:25|0.03693915
22:20:26|0.03693915
22:20:27|0.03693915
22:20:28|0.03693915
22:20:30|0.03693915
22:20:31|0.0369223
22:20:31|0.03693391
22:20:33|0.03693391
22:20:34|0.03693391
22:20:34|0.03693391
22:20:35|0.03693391
22:20:36|0.03693391
22:20:37|0.03693391
22:20:38|0.03693391
22:20:40|0.03693391
22:20:41|0.03693391
22:20:42|0.0369448
22:20:43|0.0369448
22:20:44|0.0369448
22:20:44|0.0369448
22:20:46|0.0369448
22:20:46|0.0369448
22:20:47|0.0369448
22:20:48|0.03696744
22:20:49|0.03695297
22:20:51|0.03693857
22:20:52|0.03693857
22:20:53|0.03696449
22:20:54|0.03695328
22:20:55|0.03695517
22:20:56|0.03693857
22:20:56|0.03693857
22:20:58|0.03693857
22:20:59|0.03693857
22:20:59|0.03693857
22:21:01|0.03693857
22:21:02|0.03693857
22:21:03|0.03695633
22:21:04|0.03695633
22:21:05|0.03695633
22:21:06|0.0369484
22:21:07|0.03695633
22:21:07|0.03698157
22:21:09|0.03698192
22:21:10|0.03697423
22:21:10|0.03697423
22:21:12|0.03697423
22:21:14|0.03697423
22:21:14|0.037
22:21:15|0.03698195
22:21:17|0.03698195
22:21:17|0.03697222
22:21:19|0.03701088
22:21:20|0.03699693
22:21:20|0.03699693
22:21:22|0.03701035
22:21:23|0.03701035
22:21:23|0.03698896
22:21:25|0.03700665
22:21:25|0.03701036
22:21:27|0.03706256
22:21:28|0.03704052
22:21:28|0.0370388
22:21:30|0.03703879
22:21:30|0.03703808
22:21:31|0.0370381
22:21:33|0.03703984
22:21:33|0.03703984
22:21:34|0.03703984
22:21:36|0.03709999
22:21:37|0.03710501
22:21:38|0.03708719
22:21:39|0.03707904
22:21:40|0.03706894
22:21:41|0.03708719
22:21:42|0.03708719
22:21:43|0.03711521
22:21:44|0.03710654
22:21:45|0.03713098
22:21:46|0.03712052
22:21:47|0.03712078
22:21:48|0.03713469
22:21:49|0.03712078
22:21:51|0.03712078
22:21:52|0.03712672
22:21:53|0.03712105
22:21:53|0.03712078
22:21:55|0.03712078
22:21:56|0.03712078
22:21:57|0.0371208
22:21:58|0.03713838
22:21:58|0.03713469
22:21:59|0.03714572
22:22:01|0.03714572
22:22:02|0.03712079
22:22:02|0.03712222
22:22:04|0.03712221
22:22:05|0.03713465
22:22:06|0.03710577
22:22:06|0.0371384
22:22:07|0.03715695
22:22:09|0.0371393
22:22:10|0.03715324
22:22:11|0.03716999
22:22:11|0.03716804
22:22:13|0.03717419
22:22:14|0.03715769
22:22:15|0.03719405
22:22:17|0.03725067
22:22:17|0.03723738
22:22:19|0.03722992
22:22:20|0.03723364
22:22:21|0.03725165
22:22:22|0.03727
22:22:22|0.03730623
22:22:23|0.03728602
22:22:24|0.03730376
22:22:25|0.03730048
22:22:27|0.03729001
22:22:27|0.03729
22:22:29|0.03731113
22:22:30|0.03728999
22:22:30|0.03729
22:22:32|0.03729
22:22:32|0.03729
22:22:34|0.03726863
22:22:34|0.03726868
22:22:35|0.0372715
22:22:37|0.03728582
22:22:38|0.03728582
22:22:38|0.03728601
22:22:40|0.0372715
22:22:41|0.0372715
22:22:42|0.0372715
22:22:43|0.0372405
22:22:44|0.03727129
22:22:44|0.03727129
22:22:46|0.03728356
22:22:47|0.03727091
22:22:48|0.03728601
22:22:49|0.03728601
22:22:50|0.03740184
22:22:51|0.0372713
22:22:52|0.03727154
22:22:52|0.03725
22:22:54|0.03727152
22:22:55|0.03727152
22:22:56|0.03728529
22:22:57|0.03728145
22:22:58|0.03730326
22:22:59|0.03728323
22:23:00|0.03726831
22:23:01|0.03730022
22:23:02|0.03730022
22:23:03|0.03730022
22:23:04|0.03728529
22:23:05|0.0373002
22:23:06|0.03728529
22:23:07|0.03728529
22:23:08|0.03728529
22:23:09|0.03728529
22:23:10|0.03727148
22:23:11|0.03723015
22:23:12|0.03724795
22:23:13|0.03723015
22:23:14|0.03725701
22:23:15|0.03721984
22:23:16|0.03724688
22:23:17|0.03722355
22:23:18|0.03722356
22:23:19|0.03722356
22:23:20|0.03722356
22:23:22|0.03726305
22:23:22|0.03726459
22:23:23|0.03726459
22:23:25|0.03726832
22:23:25|0.03727205
22:23:26|0.03724598
22:23:27|0.03724598
22:23:29|0.03721003
22:23:29|0.03725545
22:23:31|0.03725545
22:23:32|0.03725545
22:23:32|0.03724799
22:23:34|0.03725159
22:23:34|0.03728194
22:23:36|0.03728194
22:23:36|0.03728194
22:23:37|0.03726085
22:23:39|0.03727205
22:23:40|0.0372853
22:23:41|0.03727783
22:23:42|0.03727783
22:23:43|0.03723474
22:23:44|0.03723474
22:23:45|0.03725539
22:23:46|0.03725539
22:23:47|0.03725698
22:23:48|0.03727205
22:23:49|0.03729273
22:23:50|0.03728527
22:23:51|0.03727204
22:23:52|0.03727204
22:23:53|0.03729408
22:23:54|0.03729408
22:23:55|0.03729408
22:23:56|0.0373
22:23:57|0.0373
22:23:58|0.0373
22:23:59|0.0373
22:24:00|0.0373
22:24:01|0.0373
22:24:02|0.03727151
22:24:03|0.03724941
22:24:04|0.03724941
22:24:05|0.03723475
22:24:06|0.0372161
22:24:07|0.0372158
22:24:08|0.03720682
22:24:09|0.03721809
22:24:10|0.03721069
22:24:11|0.03721069
22:24:12|0.0371938
22:24:13|0.03721306
22:24:15|0.03719374
22:24:16|0.03719454
22:24:16|0.03719454
22:24:18|0.03719457
22:24:19|0.03718603
22:24:19|0.03718603
22:24:21|0.03719
22:24:22|0.03719
22:24:23|0.03719
22:24:24|0.03721137
22:24:24|0.03719915
22:24:26|0.03719915
22:24:27|0.03719917
22:24:28|0.03719917
22:24:29|0.03719917
22:24:30|0.03719916
22:24:31|0.03719915
22:24:32|0.03719
22:24:33|0.03719
22:24:34|0.03718
22:24:35|0.03718936
22:24:36|0.03718936
22:24:37|0.03718936
22:24:38|0.03718936
22:24:39|0.03718936
22:24:40|0.03716626
22:24:41|0.03717713
22:24:42|0.03717713
22:24:43|0.03718647
22:24:44|0.03718647
22:24:46|0.03718647
22:24:46|0.03717135
22:24:47|0.03717714
22:24:48|0.03718458
22:24:49|0.03718458
22:24:50|0.03717713
22:24:51|0.03717713
22:24:52|0.03717713
22:24:53|0.03717713
22:24:55|0.03717713
22:24:55|0.03717713
22:24:56|0.03717711
22:24:57|0.03717711
22:24:58|0.03708328
22:25:00|0.03711215
22:25:00|0.03708339
22:25:02|0.03708339
22:25:02|0.03703879
22:25:04|0.0370526
22:25:04|0.03703879
22:25:05|0.03703879
22:25:06|0.03704113
22:25:07|0.03704113
22:25:08|0.03705227
22:25:09|0.03704085
22:25:10|0.03704085
22:25:11|0.03704085
22:25:12|0.03704085
22:25:13|0.03704085
22:25:14|0.03704085
22:25:16|0.03704085
22:25:18|0.03704085
22:25:18|0.03700885
22:25:20|0.03700885
22:25:22|0.03703982
22:25:22|0.03703982
22:25:24|0.03703982
22:25:24|0.03703982
22:25:25|0.03703982
22:25:26|0.0370385
22:25:27|0.03703713
22:25:29|0.03703713
22:25:30|0.03703713
22:25:30|0.03703713
22:25:31|0.03703713
22:25:33|0.03702972
22:25:34|0.03703634
22:25:35|0.03702764
22:25:35|0.03701921
22:25:37|0.03701487
22:25:37|0.03700745
22:25:39|0.03700374
22:25:39|0.037
22:25:41|0.03698688
22:25:41|0.03698688
22:25:44|0.03698688
22:25:44|0.03698519
22:25:45|0.03704603
22:25:47|0.03701088
22:25:47|0.03701088
22:25:48|0.03701088
22:25:49|0.03701487
22:25:50|0.03701487
22:25:51|0.03704307
22:25:52|0.03698192
22:25:53|0.03698192
22:25:54|0.03698192
22:25:55|0.03698192
22:25:56|0.03698192
22:25:57|0.03698192
22:25:58|0.03700374
22:25:59|0.03700374
22:26:00|0.03700374
22:26:01|0.03700374
22:26:03|0.03698
22:26:03|0.03698
22:26:05|0.03697768
22:26:05|0.03697768
22:26:07|0.03697769
22:26:07|0.03697769
22:26:09|0.03697769
22:26:09|0.03697769
22:26:10|0.03697769
22:26:11|0.03697769
22:26:12|0.03697769
22:26:13|0.03697769
22:26:14|0.03697769
22:26:16|0.03697769
22:26:16|0.03697768
22:26:18|0.03697769
22:26:19|0.03697769
22:26:20|0.03700151
22:26:22|0.0370052
22:26:22|0.0370052
22:26:23|0.03700003
22:26:24|0.03700003
22:26:26|0.03700003
22:26:27|0.03703119
22:26:28|0.03703343
22:26:29|0.03703343
22:26:30|0.03703343
22:26:31|0.03703343
22:26:32|0.03705714
22:26:33|0.03708313
22:26:34|0.03708313
22:26:35|0.03708928
22:26:36|0.03707431
22:26:37|0.03704455
22:26:38|0.03697769
22:26:39|0.03697769
22:26:40|0.03697769
22:26:41|0.03697769
22:26:42|0.03697769
22:26:43|0.03699458
22:26:44|0.03699459
22:26:45|0.03699459
22:26:46|0.03699459
22:26:48|0.03699459
22:26:48|0.03699459
22:26:50|0.03703118
22:26:51|0.03703118
22:26:51|0.03703118
22:26:53|0.0369964
22:26:54|0.0369964
22:26:54|0.03703117
22:26:55|0.03703117
22:26:56|0.03703117
22:26:57|0.03703117
22:26:58|0.03703117
22:26:59|0.03703117
22:27:00|0.03703117
22:27:01|0.03703117
22:27:03|0.03711224
22:27:03|0.03709855
22:27:05|0.03709855
22:27:05|0.03709855
22:27:07|0.03707758
22:27:07|0.03706888
22:27:09|0.03708982
22:27:09|0.03708982
22:27:10|0.03708982
22:27:11|0.03708982
22:27:12|0.03708982
22:27:13|0.03708982
22:27:15|0.03706145
22:27:16|0.03706145
22:27:17|0.03705403
22:27:18|0.0370443
22:27:20|0.0370443
22:27:21|0.0370443
22:27:22|0.03703808
22:27:23|0.03703808
22:27:24|0.03705432
22:27:25|0.03705432
22:27:26|0.03705432
22:27:27|0.03705432
22:27:29|0.03705432
22:27:29|0.03705432
22:27:30|0.03705432
22:27:32|0.03705432
22:27:33|0.03705432
22:27:34|0.03703788
22:27:35|0.03703418
22:27:36|0.03703418
22:27:37|0.03703418
22:27:38|0.03703418
22:27:39|0.03703418
22:27:39|0.0370416
22:27:41|0.0370416
22:27:41|0.03703549
22:27:42|0.03703549
22:27:43|0.03703549
22:27:45|0.03703549
22:27:46|0.03705432
22:27:47|0.03704902
22:27:48|0.03704902
22:27:49|0.03704902
22:27:50|0.03704902
22:27:51|0.03704902
22:27:52|0.03704902
22:27:53|0.03704902
22:27:54|0.03704902
22:27:55|0.03704902
22:27:56|0.03704902
22:27:57|0.03704902
22:27:58|0.03704902
22:27:59|0.03704902
22:28:00|0.03704902
22:28:01|0.03704902
22:28:02|0.03704902
22:28:03|0.03704898
22:28:04|0.03704898
22:28:05|0.03704898
22:28:06|0.03704898
22:28:07|0.03704899
22:28:08|0.03704384
22:28:09|0.03705432
22:28:10|0.03704384
22:28:11|0.03704384
22:28:12|0.03704384
22:28:13|0.03704384
22:28:14|0.03704384
22:28:15|0.03703376
22:28:16|0.0370426
22:28:17|0.03704902
22:28:18|0.03704902
22:28:19|0.03704902
22:28:20|0.03703418
22:28:21|0.03705
22:28:22|0.03705
22:28:23|0.03705
22:28:25|0.03705
22:28:26|0.03701475
22:28:27|0.03701475
22:28:28|0.03701475
22:28:29|0.03700001
22:28:30|0.03700001
22:28:31|0.03700001
22:28:33|0.03700001
22:28:34|0.03699839
22:28:35|0.03699839
22:28:36|0.03699459
22:28:37|0.03699459
22:28:37|0.03700362
22:28:38|0.03691575
22:28:40|0.0369123
22:28:40|0.03692972
22:28:42|0.0369123
22:28:43|0.03692207
22:28:43|0.03690862
22:28:45|0.03690862
22:28:45|0.03690615
22:28:47|0.036892
22:28:47|0.03690951
22:28:49|0.03690951
22:28:49|0.03690951
22:28:51|0.03690951
22:28:52|0.03683776
22:28:52|0.03682
22:28:53|0.0368208
22:28:54|0.03682083
22:28:55|0.03680779
22:28:56|0.03680779
22:28:58|0.03680779
22:28:59|0.03680781
22:29:00|0.03684124
22:29:02|0.03684124
22:29:02|0.03684124
22:29:04|0.03684124
22:29:04|0.03684124
22:29:05|0.03684531
22:29:07|0.03684531
22:29:07|0.03684353
22:29:08|0.03684124
22:29:10|0.03684124
22:29:10|0.03685635
22:29:12|0.03684283
22:29:12|0.03684283
22:29:13|0.03686
22:29:14|0.03686
22:29:15|0.03684652
22:29:16|0.03684652
22:29:18|0.03684652
22:29:19|0.03684124
22:29:20|0.03684124
22:29:21|0.03684124
22:29:23|0.03683182
22:29:24|0.03683182
22:29:25|0.03682755
22:29:26|0.03682755
22:29:27|0.03682755
22:29:28|0.03682755
22:29:29|0.03679365
22:29:30|0.03679262
22:29:32|0.03679262
22:29:32|0.03676141
22:29:34|0.03676141
22:29:34|0.03674672
22:29:35|0.03674672
22:29:37|0.03675215
22:29:37|0.03675215
22:29:38|0.03678208
22:29:39|0.03678208
22:29:40|0.03678208
22:29:42|0.03677789
22:29:42|0.03677789
22:29:44|0.0367402
22:29:44|0.0367402
22:29:46|0.0367402
22:29:47|0.0367402
22:29:48|0.03676686
22:29:48|0.03676686
22:29:49|0.0367891
22:29:51|0.0367891
22:29:52|0.03677791
22:29:53|0.03679263
22:29:55|0.03678895
22:29:56|0.03678895
22:29:56|0.03678895
22:29:58|0.03676596
22:29:59|0.03676596
22:30:00|0.03676967
22:30:01|0.03676967
22:30:02|0.03678893
22:30:03|0.03675858
22:30:04|0.03675799
22:30:05|0.03675799
22:30:05|0.03675121
22:30:07|0.03675799
22:30:08|0.03676961
22:30:09|0.03676961
22:30:10|0.03679178
22:30:11|0.03679178
22:30:12|0.03682574
22:30:13|0.03679371
22:30:13|0.03679371
22:30:15|0.03679371
22:30:17|0.03679371
22:30:17|0.03679371
22:30:18|0.03679373
22:30:19|0.03679373
22:30:20|0.03679373
22:30:21|0.03679371
22:30:23|0.03679371
22:30:24|0.03679371
22:30:25|0.03679371
22:30:26|0.03679371
22:30:28|0.03679371
22:30:28|0.03679371
22:30:29|0.03678066
22:30:31|0.03676962
22:30:31|0.03676962
22:30:32|0.03676962
22:30:34|0.03675859
22:30:35|0.03675859
22:30:35|0.03677422
22:30:37|0.03677422
22:30:38|0.0367792
22:30:39|0.0367792
22:30:39|0.0367792
22:30:41|0.03675024
22:30:42|0.03675024
22:30:43|0.03675
22:30:44|0.0367586
22:30:44|0.0367586
22:30:46|0.0367586
22:30:46|0.0367586
22:30:48|0.0367586
22:30:48|0.03674753
22:30:50|0.03676686
22:30:51|0.03676686
22:30:52|0.03675658
22:30:53|0.03675658
22:30:54|0.03675658
22:30:54|0.03675658
22:30:57|0.03673282
22:30:57|0.03673282
22:30:58|0.03673282
22:30:59|0.03673282
22:31:00|0.03673282
22:31:01|0.03673282
22:31:03|0.03673282
22:31:03|0.03673282
22:31:05|0.03673282
22:31:06|0.03673282
22:31:06|0.03673282
22:31:08|0.03673282
22:31:09|0.03673282
22:31:09|0.03676686
22:31:10|0.03676686
22:31:12|0.03676686
22:31:13|0.03675131
22:31:14|0.03675493
22:31:15|0.03676683
22:31:16|0.03676683
22:31:16|0.03676683
22:31:18|0.03676684
22:31:19|0.03676225
22:31:20|0.03676225
22:31:20|0.03676684
22:31:22|0.03676304
22:31:23|0.03676683
22:31:24|0.03676683
22:31:25|0.03674753
22:31:26|0.03674753
22:31:26|0.03675121
22:31:28|0.03674753
22:31:29|0.03674753
22:31:30|0.03674753
22:31:31|0.03676686
22:31:32|0.03676686
22:31:33|0.03676686
22:31:34|0.03676686
22:31:35|0.03676686
22:31:36|0.03676686
22:31:37|0.03676686
22:31:38|0.03676686
22:31:39|0.03676686
22:31:40|0.03678158
22:31:41|0.03678158
22:31:42|0.03679371
22:31:43|0.03679371
22:31:44|0.03679371
22:31:45|0.03682303
22:31:46|0.03682303
22:31:48|0.03679905
22:31:48|0.03679905
22:31:50|0.03682572
22:31:50|0.03682572
22:31:51|0.03682572
22:31:52|0.03683311
22:31:53|0.03683311
22:31:55|0.03685999
22:31:56|0.03685999
22:31:56|0.03685887
22:31:57|0.03686299
22:31:59|0.03685519
22:31:59|0.03685519
22:32:00|0.03685519
22:32:02|0.03685519
22:32:03|0.03685519
22:32:05|0.03685519
22:32:06|0.03689784
22:32:08|0.03689784
22:32:09|0.03689784
22:32:10|0.03690726
22:32:11|0.03690726
22:32:11|0.03690726
22:32:12|0.03690723
22:32:14|0.03690723
22:32:15|0.03690723
22:32:16|0.03690723
22:32:16|0.03689784
22:32:18|0.03687461
22:32:18|0.03686723
22:32:20|0.03685985
22:32:21|0.03684509
22:32:22|0.03684509
22:32:23|0.03685498
22:32:24|0.03685498
22:32:25|0.03687999
22:32:26|0.03684878
22:32:27|0.03684878
22:32:28|0.03684878
22:32:29|0.03684878
22:32:30|0.03684878
22:32:31|0.03684878
22:32:32|0.03684878
22:32:33|0.03684878
22:32:34|0.03687712
22:32:35|0.03687712
22:32:36|0.03685256
22:32:37|0.03685256
22:32:38|0.03685256
22:32:39|0.03685256
22:32:40|0.03686357
22:32:41|0.03686357
22:32:42|0.03693951
22:32:43|0.03696745
22:32:44|0.0369391
22:32:45|0.0369391
22:32:46|0.03693168
22:32:47|0.03698998
22:32:49|0.03699
22:32:50|0.03696878
22:32:51|0.03696878
22:32:51|0.03696878
22:32:52|0.03696878
22:32:53|0.03698338
22:32:54|0.03698708
22:32:55|0.03699999
22:32:56|0.037
22:32:57|0.037
22:32:59|0.037
22:32:59|0.037
22:33:00|0.03702
22:33:01|0.03702
22:33:02|0.03702
22:33:04|0.03700558
22:33:05|0.03701998
22:33:05|0.03701998
22:33:07|0.03701248
22:33:08|0.03701247
22:33:08|0.03705432
22:33:10|0.03705432
22:33:11|0.03705432
22:33:12|0.03705432
22:33:13|0.03705432
22:33:14|0.03705432
22:33:15|0.03703984
22:33:16|0.03703342
22:33:17|0.03703598
22:33:18|0.03703598
22:33:19|0.03702858
22:33:20|0.03702858
22:33:21|0.03702858
22:33:22|0.03702858
22:33:23|0.03702858
22:33:24|0.03702858
22:33:25|0.03703228
22:33:27|0.03703228
22:33:28|0.03705367
22:33:28|0.03703992
22:33:29|0.03703992
22:33:30|0.03703992
22:33:32|0.03705432
22:33:32|0.03705429
22:33:33|0.03705429
22:33:35|0.0370705
22:33:36|0.03705079
22:33:37|0.03705079
22:33:38|0.03705079
22:33:39|0.03705079
22:33:40|0.03705079
22:33:41|0.03705079
22:33:42|0.03705449
22:33:43|0.03705449
22:33:44|0.03703995
22:33:45|0.03703995
22:33:46|0.03703995
22:33:47|0.03705079
22:33:49|0.03705079
22:33:49|0.03705079
22:33:50|0.03705079
22:33:51|0.03705079
22:33:52|0.03704987
22:33:53|0.03705
22:33:54|0.03705
22:33:56|0.03709346
22:33:56|0.03709346
22:33:57|0.03709346
22:33:58|0.03709346
22:34:00|0.03709346
22:34:01|0.03709346
22:34:01|0.03709346
22:34:02|0.03709346
22:34:04|0.03706848
22:34:06|0.03706848
22:34:07|0.03708
22:34:08|0.03708
22:34:10|0.03708328
22:34:11|0.03715728
22:34:11|0.03717288
22:34:12|0.03718603
22:34:13|0.03718603
22:34:14|0.03719912
22:34:15|0.03719912
22:34:16|0.03719912
22:34:17|0.03719912
22:34:18|0.0372
22:34:20|0.0372158
22:34:21|0.03720909
22:34:21|0.03720909
22:34:23|0.03727997
22:34:23|0.03725436
22:34:24|0.03725079
22:34:25|0.03725079
22:34:26|0.03725079
22:34:27|0.03726684
22:34:28|0.03726684
22:34:29|0.03726684
22:34:30|0.03729
22:34:31|0.03729
22:34:32|0.0373
22:34:33|0.0373
22:34:34|0.03727799
22:34:36|0.0373
22:34:36|0.03721369
22:34:38|0.03728383
22:34:39|0.03728382
22:34:39|0.03725533
22:34:40|0.03725533
22:34:42|0.03728384
22:34:43|0.03728384
22:34:44|0.03728
22:34:45|0.03729999
22:34:46|0.03729999
22:34:48|0.03727304
22:34:49|0.03727304
22:34:50|0.03728789
22:34:51|0.03728789
22:34:51|0.03728789
22:34:53|0.03728789
22:34:54|0.0373
22:34:55|0.0373
22:34:56|0.03729999
22:34:57|0.0373
22:34:58|0.0373
22:34:59|0.0373
22:35:00|0.03727675
22:35:01|0.0373
22:35:02|0.0372748
22:35:03|0.03726563
22:35:04|0.0373
22:35:05|0.03727675
22:35:06|0.03727982
22:35:08|0.03726191
22:35:08|0.03725078
22:35:10|0.03727966
22:35:12|0.03725821
22:35:12|0.0372545
22:35:14|0.03727966
22:35:15|0.03727966
22:35:15|0.0373
22:35:17|0.03733628
22:35:18|0.03737288
22:35:19|0.03739691
22:35:20|0.03737267
22:35:21|0.03737268
22:35:21|0.03740369
22:35:23|0.03733813
22:35:24|0.03730048
22:35:25|0.03729565
22:35:26|0.03724256
22:35:28|0.03724256
22:35:29|0.0372353
22:35:30|0.03725659
22:35:32|0.03727151
22:35:33|0.03727151
22:35:34|0.03729499
22:35:35|0.03734169
22:35:36|0.03738062
22:35:37|0.03742
22:35:37|0.03748456
22:35:39|0.03751899
22:35:40|0.0375816
22:35:41|0.03759164
22:35:42|0.03760807
22:35:43|0.03761111
22:35:44|0.03761
22:35:45|0.03763899
22:35:46|0.03769
22:35:47|0.03775314
22:35:48|0.03777
22:35:49|0.03775445
22:35:50|0.03775446
22:35:51|0.03780245
22:35:52|0.0377949
22:35:53|0.03784656
22:35:54|0.03784038
22:35:55|0.03780735
22:35:56|0.03782089
22:35:57|0.03777851
22:35:58|0.03777832
22:35:59|0.03779891
22:36:01|0.03778986
22:36:01|0.03780878
22:36:02|0.03783523
22:36:03|0.03785421
22:36:04|0.03782387
22:36:06|0.03786808
22:36:07|0.03786036
22:36:07|0.03784742
22:36:09|0.03787089
22:36:10|0.0378512
22:36:11|0.03787847
22:36:12|0.03788604
22:36:13|0.03786636
22:36:14|0.0378633
22:36:15|0.03784363
22:36:16|0.0378557
22:36:17|0.03783899
22:36:18|0.03788225
22:36:19|0.03786364
22:36:20|0.03789046
22:36:21|0.03789046
22:36:22|0.03784363
22:36:23|0.03784363
22:36:24|0.03784363
22:36:25|0.03782999
22:36:26|0.03784055
22:36:28|0.03781291
22:36:29|0.03780194
22:36:30|0.03777583
22:36:31|0.0378204
22:36:32|0.03780573
22:36:33|0.03781334
22:36:34|0.03780954
22:36:35|0.03775475
22:36:37|0.03777832
22:36:38|0.03778247
22:36:38|0.03777836
22:36:40|0.03776573
22:36:41|0.03780939
22:36:42|0.03780859
22:36:43|0.0378245
22:36:43|0.03784362
22:36:44|0.03786609
22:36:45|0.03788877
22:36:46|0.03790995
22:36:47|0.03793345
22:36:49|0.03793413
22:36:49|0.03793608
22:36:50|0.03795602
22:36:52|0.03795981
22:36:52|0.03795631
22:36:54|0.03791876
22:36:54|0.03794451
22:36:56|0.03794451
22:36:56|0.03792674
22:36:57|0.03795215
22:36:59|0.03793334
22:36:59|0.03793334
22:37:00|0.03794451
22:37:01|0.03796656
22:37:03|0.03796656
22:37:03|0.03793334
22:37:05|0.038
22:37:05|0.03797494
22:37:06|0.03795595
22:37:08|0.03793335
22:37:08|0.03793335
22:37:10|0.03794006
22:37:11|0.03791231
22:37:12|0.03786738
22:37:12|0.03785599
22:37:13|0.0379276
22:37:14|0.03796656
22:37:15|0.03790864
22:37:17|0.03792942
22:37:17|0.03792942
22:37:18|0.03792942
22:37:19|0.0379376
22:37:20|0.03794634
22:37:21|0.03791132
22:37:22|0.03791132
22:37:23|0.03791807
22:37:24|0.03789419
22:37:25|0.03788016
22:37:26|0.03788015
22:37:28|0.03788016
22:37:29|0.03788015
22:37:30|0.03788773
22:37:32|0.03787637
22:37:32|0.03786739
22:37:33|0.03786739
22:37:34|0.03786738
22:37:36|0.03785728
22:37:36|0.03785888
22:37:37|0.03784225
22:37:38|0.0378048
22:37:40|0.03783624
22:37:41|0.03780056
22:37:41|0.0377928
22:37:42|0.03778495
22:37:44|0.03777908
22:37:46|0.03774009
22:37:47|0.03777529
22:37:48|0.0377335
22:37:49|0.03771692
22:37:49|0.03771313
22:37:50|0.03770592
22:37:52|0.03771481
22:37:52|0.03773373
22:37:53|0.03773373
22:37:54|0.03770562
22:37:56|0.03769346
22:37:56|0.0377056
22:37:58|0.0377056
22:37:59|0.0377056
22:37:59|0.03769432
22:38:00|0.03769347
22:38:01|0.03769431
22:38:03|0.03769435
22:38:03|0.03769435
22:38:04|0.03768321
22:38:05|0.03766272
22:38:06|0.03766037
22:38:07|0.03764705
22:38:09|0.03762811
22:38:09|0.03761655
22:38:10|0.03760759
22:38:11|0.03760759
22:38:12|0.03760759
22:38:13|0.03760759
22:38:14|0.03760759
22:38:15|0.03763772
22:38:17|0.03763772
22:38:17|0.03768836
22:38:18|0.03767279
22:38:20|0.0376689
22:38:20|0.03769971
22:38:22|0.03769152
22:38:23|0.03769152
22:38:23|0.03768019
22:38:25|0.03768397
22:38:26|0.03767697
22:38:26|0.03767697
22:38:27|0.03770658
22:38:28|0.03770658
22:38:30|0.03770658
22:38:31|0.03772238
22:38:32|0.03771438
22:38:33|0.03771412
22:38:34|0.03770032
22:38:34|0.03769527
22:38:37|0.03769527
22:38:38|0.03776019
22:38:39|0.03774885
22:38:39|0.03776511
22:38:40|0.03776511
22:38:41|0.03773312
22:38:42|0.03776385
22:38:44|0.03776315
22:38:44|0.03776315
22:38:46|0.03776315
22:38:46|0.03775562
22:38:48|0.03775562
22:38:48|0.03775562
22:38:49|0.03774433
22:38:50|0.03774465
22:38:51|0.03774468
22:38:52|0.03772417
22:38:53|0.03772417
22:38:54|0.03772416
22:38:55|0.0377066
22:38:57|0.03769907
22:38:58|0.03769344
22:38:59|0.03769344
22:38:59|0.03769344
22:39:00|0.03770339
22:39:02|0.03774465
22:39:02|0.03767697
22:39:03|0.03770588
22:39:05|0.03768617
22:39:05|0.03767114
22:39:06|0.03767114
22:39:07|0.0376487
22:39:09|0.03771238
22:39:10|0.03772749
22:39:10|0.03771258
22:39:12|0.03770712
22:39:12|0.03772416
22:39:13|0.03772416
22:39:14|0.03771255
22:39:16|0.03771258
22:39:17|0.03772358
22:39:18|0.03771994
22:39:18|0.03772373
22:39:20|0.0377275
22:39:20|0.03771258
22:39:22|0.03771258
22:39:22|0.03771258
22:39:23|0.03771258
22:39:24|0.03773119
22:39:26|0.03772749
22:39:26|0.03771996
22:39:28|0.03772372
22:39:28|0.0377128
22:39:30|0.03770351
22:39:32|0.0377
22:39:32|0.03769652
22:39:34|0.03769652
22:39:35|0.03767698
22:39:36|0.03769731
22:39:37|0.03769343
22:39:38|0.03769343
22:39:39|0.03769343
22:39:40|0.03769343
22:39:41|0.03766942
22:39:42|0.037707
22:39:43|0.03769476
22:39:44|0.03773486
22:39:45|0.0377204
22:39:46|0.03772867
22:39:47|0.03774378
22:39:48|0.03774378
22:39:49|0.0377513
22:39:50|0.03773621
22:39:51|0.03775891
22:39:52|0.03773998
22:39:53|0.03772114
22:39:54|0.03772114
22:39:55|0.03772114
22:39:56|0.03772114
22:39:57|0.03767951
22:39:58|0.03764029
22:40:00|0.03759001
22:40:01|0.0375696
22:40:01|0.0374308
22:40:02|0.03741622
22:40:04|0.0374198
22:40:05|0.03743743
22:40:06|0.03740495
22:40:07|0.03748872
22:40:07|0.03754293
22:40:08|0.03750558
22:40:10|0.03751683
22:40:11|0.03750933
22:40:12|0.03750931
22:40:12|0.03750933
22:40:14|0.03751683
22:40:15|0.03752433
22:40:15|0.03752433
22:40:17|0.03752902
22:40:18|0.0375
22:40:18|0.03757308
22:40:20|0.03762538
22:40:21|0.03772901
22:40:22|0.03777777
22:40:23|0.03780728
22:40:24|0.03779715
22:40:25|0.03772893
22:40:25|0.03764491
22:40:27|0.03753216
22:40:28|0.03763201
22:40:28|0.03756601
22:40:30|0.0375848
22:40:30|0.03766834
22:40:32|0.03770368
22:40:33|0.03770593
22:40:35|0.03778028
22:40:35|0.03775761
22:40:37|0.03766815
22:40:38|0.03756
22:40:38|0.03748873
22:40:40|0.03742001
22:40:41|0.03751769
22:40:41|0.03755605
22:40:42|0.03756288
22:40:43|0.03756288
22:40:44|0.03756288
22:40:45|0.03755009
22:40:47|0.03755009
22:40:48|0.0376037
22:40:49|0.03761152
22:40:50|0.03767697
22:40:51|0.03773069
22:40:52|0.03778333
22:40:53|0.03774553
22:40:54|0.03773419
22:40:55|0.03773419
22:40:56|0.03774175
22:40:57|0.03774175
22:40:58|0.03772663
22:40:59|0.03771907
22:41:00|0.03762811
22:41:00|0.03762811
22:41:02|0.03761903
22:41:03|0.03767696
22:41:03|0.03765644
22:41:05|0.03762939
22:41:06|0.03761874
22:41:07|0.03761272
22:41:09|0.03759613
22:41:10|0.03762489
22:41:11|0.03762489
22:41:12|0.03752001
22:41:12|0.03744444
22:41:13|0.03734392
22:41:15|0.03744323
22:41:15|0.03747365
22:41:16|0.03744184
22:41:17|0.03744369
22:41:18|0.03746581
22:41:20|0.03746619
22:41:20|0.03747368
22:41:21|0.03747368
22:41:22|0.03754
22:41:23|0.03760471
22:41:25|0.03765624
22:41:25|0.03770368
22:41:26|0.03771556
22:41:28|0.03770802
22:41:28|0.03770802
22:41:30|0.03770802
22:41:30|0.0376832
22:41:32|0.0376854
22:41:33|0.03768917
22:41:34|0.03768917
22:41:35|0.03766278
22:41:36|0.03766278
22:41:37|0.03766278
22:41:38|0.03766278
22:41:39|0.03766278
22:41:40|0.0376769
22:41:41|0.03766278
22:41:42|0.03766278
22:41:43|0.03767032
22:41:44|0.03765971
22:41:46|0.03765971
22:41:47|0.03765971
22:41:47|0.0376477
22:41:48|0.0376477
22:41:50|0.03764225
22:41:50|0.03764225
22:41:51|0.03764225
22:41:52|0.03764225
22:41:54|0.03757984
22:41:55|0.03757984
22:41:55|0.03757984
22:41:56|0.0375067
22:41:58|0.0375067
22:41:58|0.03741613
22:41:59|0.03741474
22:42:01|0.03736
22:42:02|0.03732941
22:42:03|0.0373566
22:42:04|0.0373566
22:42:05|0.0373566
22:42:06|0.0373566
22:42:07|0.03739648
22:42:08|0.0374161
22:42:09|0.03741611
22:42:10|0.03740359
22:42:11|0.03740359
22:42:12|0.03733785
22:42:13|0.03734392
22:42:14|0.03724011
22:42:15|0.0371991
22:42:16|0.03718044
22:42:17|0.03718051
22:42:18|0.0372028
22:42:19|0.03721216
22:42:20|0.03721769
22:42:21|0.03718465
22:42:22|0.037286
22:42:23|0.03734392
22:42:25|0.03743178
22:42:26|0.03738729
22:42:26|0.03745351
22:42:27|0.03729253
22:42:28|0.03724878
22:42:30|0.03721357
22:42:30|0.03714109
22:42:31|0.03716829
22:42:33|0.03713878
22:42:34|0.03717929
22:42:36|0.03716102
22:42:37|0.0372059
22:42:37|0.03724258
22:42:39|0.03734393
22:42:40|0.03744259
22:42:41|0.03746875
22:42:42|0.03745981
22:42:43|0.03744769
22:42:45|0.03742859
22:42:45|0.03742859
22:42:47|0.03738734
22:42:47|0.03739484
22:42:49|0.03739484
22:42:49|0.03734093
22:42:50|0.03724256
22:42:51|0.03724116
22:42:52|0.03724116
22:42:53|0.03720762
22:42:54|0.03715564
22:42:56|0.03711623
22:42:56|0.03712704
22:42:57|0.03718096
22:42:58|0.0371958
22:43:00|0.03722548
22:43:00|0.03729783
22:43:02|0.03731496
22:43:02|0.03737287
22:43:04|0.03744935
22:43:04|0.03750365
22:43:06|0.03748879
22:43:07|0.03749711
22:43:07|0.03744994
22:43:08|0.03744994
22:43:10|0.03746121
22:43:10|0.03747397
22:43:12|0.03746121
22:43:12|0.03746121
22:43:13|0.03745371
22:43:15|0.03738117
22:43:16|0.03728555
22:43:16|0.03722806
22:43:18|0.03719513
22:43:19|0.037286
22:43:20|0.037286
22:43:20|0.03731406
22:43:22|0.03731406
22:43:23|0.03730048
22:43:24|0.03733629
22:43:24|0.03733629
22:43:25|0.03739488
22:43:27|0.03744529
22:43:27|0.03749998
22:43:29|0.03750325
22:43:29|0.03759999
22:43:31|0.03757591
22:43:32|0.03752903
22:43:33|0.03754279
22:43:34|0.03748864
22:43:35|0.0375114
22:43:36|0.03750764
22:43:37|0.03750764
22:43:38|0.03750322
22:43:38|0.03750322
22:43:39|0.03750322
22:43:41|0.0374308
22:43:41|0.0373382
22:43:43|0.03729501
22:43:44|0.03727152
22:43:45|0.03725703
22:43:45|0.03725703
22:43:47|0.03725703
22:43:47|0.03725771
22:43:49|0.03724673
22:43:51|0.037286
22:43:51|0.03733977
22:43:53|0.03740605
22:43:54|0.03744531
22:43:54|0.03745642
22:43:55|0.03753217
22:43:56|0.03749506
22:43:57|0.03749506
22:43:59|0.03746982
22:43:59|0.03748006
22:44:01|0.03748006
22:44:01|0.03746881
22:44:02|0.03747256
22:44:04|0.03747256
22:44:04|0.03744256
22:44:05|0.03748182
22:44:06|0.03747256
22:44:07|0.03747807
22:44:08|0.03747807
22:44:09|0.0374501
22:44:11|0.03743132
22:44:11|0.03736345
22:44:13|0.03734
22:44:14|0.03733
22:44:14|0.03727236
22:44:16|0.03727238
22:44:16|0.03729861
22:44:18|0.03730234
22:44:19|0.03730233
22:44:20|0.03730259
22:44:20|0.03730607
22:44:22|0.03730607
22:44:23|0.03730607
22:44:23|0.03732941
22:44:25|0.03732941
22:44:26|0.0373098
22:44:26|0.03732845
22:44:28|0.03732845
22:44:29|0.03732845
22:44:30|0.03732845
22:44:30|0.03733218
22:44:32|0.03733964
22:44:32|0.03733964
22:44:33|0.0373471
22:44:36|0.03733216
22:44:37|0.03733216
22:44:37|0.03733216
22:44:39|0.03730608
22:44:41|0.03730608
22:44:42|0.03730608
22:44:43|0.03730608
22:44:44|0.03730608
22:44:45|0.03730608
22:44:45|0.03730608
22:44:47|0.03735685
22:44:48|0.03735685
22:44:48|0.03735685
22:44:50|0.03734708
22:44:51|0.03734708
22:44:51|0.03734708
22:44:53|0.03734708
22:44:54|0.03734708
22:44:54|0.03734708
22:44:56|0.03734336
22:44:57|0.03735974
22:44:58|0.03735974
22:44:59|0.03733961
22:45:00|0.03733961
22:45:01|0.03733961
22:45:02|0.03733961
22:45:02|0.03733961
22:45:04|0.03733961
22:45:05|0.03735081
22:45:06|0.03735081
22:45:07|0.03733963
22:45:07|0.03733963
22:45:09|0.03733963
22:45:10|0.03734393
22:45:10|0.03735974
22:45:12|0.03736948
22:45:13|0.03736948
22:45:14|0.03736948
22:45:15|0.03736948
22:45:16|0.03736948
22:45:17|0.03738623
22:45:18|0.03738623
22:45:19|0.03738623
22:45:20|0.03736313
22:45:21|0.03736313
22:45:22|0.03738813
22:45:23|0.03738813
22:45:24|0.03739736
22:45:25|0.03740678
22:45:26|0.03740678
22:45:27|0.03740678
22:45:28|0.03738437
22:45:29|0.03739558
22:45:30|0.03739558
22:45:31|0.03739931
22:45:32|0.03736946
22:45:33|0.03736946
22:45:34|0.03738434
22:45:35|0.03738434
22:45:37|0.03738434
22:45:38|0.03738434
22:45:39|0.03738434
22:45:40|0.03738434
22:45:41|0.03736942
22:45:42|0.0374
22:45:43|0.0374
22:45:44|0.0374
22:45:45|0.0374
22:45:46|0.0374
22:45:47|0.03738434
22:45:48|0.03738434
22:45:49|0.03738434
22:45:50|0.03738434
22:45:51|0.03738434
22:45:52|0.03738434
22:45:53|0.03738434
22:45:54|0.03738434
22:45:55|0.03739559
22:45:57|0.03732944
22:45:57|0.03730964
22:45:59|0.03730965
22:46:00|0.03733775
22:46:01|0.03734141
22:46:01|0.03734141
22:46:02|0.03734141
22:46:03|0.03734141
22:46:05|0.03734141
22:46:05|0.03735685
22:46:06|0.03735685
22:46:08|0.03735685
22:46:09|0.03744999
22:46:09|0.03751883
22:46:10|0.03750594
22:46:11|0.03750001
22:46:12|0.03755617
22:46:13|0.03757217
22:46:14|0.03754343
22:46:15|0.03755617
22:46:16|0.0375
22:46:18|0.03752618
22:46:18|0.03751868
22:46:19|0.03751493
22:46:20|0.03751493
22:46:21|0.03751493
22:46:23|0.03749092
22:46:24|0.03749092
22:46:25|0.03748117
22:46:25|0.03748117
22:46:26|0.03748117
22:46:27|0.03743945
22:46:29|0.03743945
22:46:30|0.03743945
22:46:30|0.03743945
22:46:31|0.03743609
22:46:33|0.03743609
22:46:33|0.03744367
22:46:34|0.03744367
22:46:35|0.03744362
22:46:37|0.03744362
22:46:38|0.03744362
22:46:40|0.03743618
22:46:40|0.03743609
22:46:42|0.03743609
22:46:43|0.03743609
22:46:44|0.03743609
22:46:45|0.03743609
22:46:46|0.03743609
22:46:47|0.03743609
22:46:48|0.03743614
22:46:49|0.03743614
22:46:50|0.03743986
22:46:51|0.03743609
22:46:52|0.03743609
22:46:53|0.0374
22:46:54|0.0374
22:46:55|0.03743989
22:46:56|0.03745493
22:46:57|0.03745493
22:46:58|0.03745493
22:46:59|0.03745493
22:47:00|0.03745493
22:47:01|0.03743995
22:47:02|0.03743986
22:47:03|0.0374132
22:47:04|0.0374132
22:47:05|0.0374132
22:47:07|0.0374132
22:47:08|0.03741367
22:47:08|0.03741367
22:47:10|0.03741367
22:47:10|0.03741367
22:47:11|0.03740992
22:47:13|0.03740993
22:47:13|0.03740993
22:47:15|0.03740988
22:47:16|0.03740993
22:47:16|0.0374
22:47:18|0.03741305
22:47:18|0.03741365
22:47:19|0.03741366
22:47:21|0.0374
22:47:22|0.0374
22:47:23|0.0374
22:47:24|0.03742118
22:47:25|0.03742118
22:47:26|0.03742492
22:47:27|0.03742491
22:47:27|0.03742492
22:47:28|0.0374132
22:47:29|0.0374132
22:47:30|0.0374132
22:47:32|0.0374132
22:47:33|0.0374132
22:47:33|0.0374132
22:47:35|0.03741743
22:47:36|0.03740184
22:47:37|0.03741355
22:47:38|0.03741355
22:47:40|0.03741352
22:47:41|0.03741352
22:47:43|0.03740196
22:47:43|0.03740349
22:47:45|0.0374
22:47:45|0.0374
22:47:47|0.0374
22:47:47|0.0374
22:47:49|0.0374
22:47:50|0.0374
22:47:51|0.0374
22:47:52|0.03742493
22:47:52|0.03742493
22:47:54|0.03744743
22:47:54|0.03744743
22:47:56|0.03744743
22:47:56|0.03744743
22:47:58|0.03741696
22:47:58|0.03740196
22:48:00|0.03740196
22:48:00|0.03743615
22:48:02|0.03741321
22:48:03|0.03741321
22:48:04|0.03740946
22:48:05|0.03741632
22:48:06|0.03745117
22:48:07|0.03743196
22:48:08|0.03743196
22:48:09|0.03743196
22:48:10|0.03743196
22:48:11|0.03745493
22:48:12|0.03740235
22:48:13|0.0374207
22:48:14|0.0374207
22:48:15|0.0374207
22:48:16|0.03740945
22:48:17|0.03740945
22:48:18|0.03743242
22:48:19|0.03743242
22:48:20|0.03743242
22:48:21|0.03743242
22:48:22|0.03742493
22:48:23|0.03743192
22:48:24|0.03743193
22:48:25|0.03743526
22:48:26|0.03743242
22:48:27|0.03745493
22:48:28|0.03743195
22:48:29|0.03743195
22:48:30|0.03743195
22:48:31|0.03745111
22:48:32|0.03745111
22:48:33|0.03745111
22:48:34|0.0374282
22:48:35|0.0374282
22:48:36|0.0374282
22:48:37|0.0374282
22:48:38|0.03743946
22:48:39|0.03743946
22:48:41|0.03743946
22:48:41|0.03743946
22:48:43|0.03744699
22:48:43|0.0374308
22:48:44|0.0374308
22:48:46|0.0374308
22:48:47|0.03743946
22:48:48|0.03743946
22:48:49|0.03743946
22:48:50|0.03743946
22:48:50|0.03743946
22:48:51|0.0374308
22:48:53|0.03740571
22:48:54|0.03742117
22:48:55|0.03742117
22:48:56|0.03742117
22:48:57|0.03742117
22:48:58|0.03742117
22:48:58|0.03740001
22:49:00|0.03740001
22:49:01|0.0374
22:49:02|0.0374
22:49:03|0.0374
22:49:04|0.03740195
22:49:05|0.03740001
22:49:06|0.0374
22:49:07|0.03740993
22:49:08|0.03740993
22:49:09|0.0374
22:49:10|0.0374
22:49:11|0.0374
22:49:12|0.0374
22:49:13|0.03740001
22:49:14|0.03740001
22:49:15|0.03740001
22:49:16|0.03740001
22:49:17|0.03740001
22:49:18|0.0374
22:49:19|0.0374
22:49:20|0.0374
22:49:21|0.0374
22:49:22|0.0374
22:49:23|0.0374
22:49:24|0.0374
22:49:25|0.0374
22:49:26|0.0374
22:49:27|0.0374
22:49:28|0.03741305
22:49:29|0.03741305
22:49:30|0.0374
22:49:31|0.03741743
22:49:32|0.03741743
22:49:33|0.03741743
22:49:34|0.03742118
22:49:35|0.03742492
22:49:36|0.03745117
22:49:37|0.03743945
22:49:38|0.03744367
22:49:39|0.03745117
22:49:41|0.03745117
22:49:42|0.03744694
22:49:43|0.03744325
22:49:45|0.03745
22:49:46|0.03745
22:49:47|0.03745
22:49:48|0.03749992
22:49:49|0.03749992
22:49:50|0.03749992
22:49:51|0.03749992
22:49:53|0.03749992
22:49:53|0.03749571
22:49:54|0.0375489
22:49:56|0.0375489
22:49:57|0.03758265
22:49:57|0.03758792
22:49:58|0.03758265
22:49:59|0.03758992
22:50:01|0.03758639
22:50:01|0.03756696
22:50:03|0.03756696
22:50:04|0.03756696
22:50:06|0.03754666
22:50:06|0.03754666
22:50:08|0.03748068
22:50:09|0.03748068
22:50:10|0.03749978
22:50:11|0.03745853
22:50:12|0.03745853
22:50:13|0.03743228
22:50:14|0.03741613
22:50:15|0.03741613
22:50:17|0.03740299
22:50:17|0.03744694
22:50:19|0.03743262
22:50:20|0.03743262
22:50:20|0.03741799
22:50:22|0.03741799
22:50:23|0.03743498
22:50:23|0.03743498
22:50:25|0.03743498
22:50:26|0.03743497
22:50:26|0.03744808
22:50:28|0.03745514
22:50:29|0.03743252
22:50:30|0.03743251
22:50:32|0.03743251
22:50:33|0.03743251
22:50:33|0.0374
22:50:35|0.0374
22:50:36|0.03740299
22:50:37|0.03740299
22:50:39|0.03740299
22:50:39|0.03740299
22:50:40|0.03740299
22:50:42|0.03740299
22:50:43|0.03740299
22:50:44|0.03741381
22:50:46|0.03741381
22:50:47|0.03741381
22:50:47|0.03741381
22:50:49|0.037403
22:50:50|0.037403
22:50:51|0.037403
22:50:52|0.037403
22:50:53|0.03741378
22:50:55|0.03741378
22:50:56|0.03741079
22:50:57|0.03741079
22:50:57|0.0374
22:50:58|0.0374
22:51:00|0.0374138
22:51:00|0.0374138
22:51:02|0.0374
22:51:03|0.0374
22:51:03|0.0374
22:51:04|0.03740639
22:51:06|0.0374064
22:51:07|0.03740002
22:51:08|0.03744755
22:51:08|0.03744755
22:51:10|0.03744755
22:51:10|0.03741796
22:51:12|0.03742085
22:51:12|0.03741049
22:51:13|0.03740002
22:51:14|0.03741617
22:51:16|0.03741617
22:51:17|0.03741617
22:51:18|0.03741617
22:51:19|0.0374
22:51:20|0.0374
22:51:22|0.0374
22:51:23|0.0374
22:51:25|0.03740001
22:51:25|0.0374
22:51:27|0.0374
22:51:28|0.03744755
22:51:29|0.03742678
22:51:30|0.03743635
22:51:30|0.03742879
22:51:31|0.03742545
22:51:32|0.03742545
22:51:34|0.03742545
22:51:35|0.03742545
22:51:35|0.03742545
22:51:37|0.03743627
22:51:38|0.03743627
22:51:39|0.03743627
22:51:40|0.03743625
22:51:41|0.03740302
22:51:42|0.03740674
22:51:43|0.03740674
22:51:44|0.03743264
22:51:45|0.03743264
22:51:46|0.03743264
22:51:47|0.03743264
22:51:49|0.03743627
22:51:49|0.03743627
22:51:51|0.03743627
22:51:51|0.03743627
22:51:52|0.03743627
22:51:54|0.03743291
22:51:54|0.03743291
22:51:56|0.03743625
22:51:56|0.03740364
22:51:57|0.03740364
22:51:58|0.03740364
22:52:00|0.03740364
22:52:00|0.03740364
22:52:02|0.03740364
22:52:03|0.03740364
22:52:04|0.03740364
22:52:05|0.03742169
22:52:06|0.03742169
22:52:07|0.03742169
22:52:08|0.03742169
22:52:09|0.03742169
22:52:10|0.03742169
22:52:11|0.03742169
22:52:12|0.03741795
22:52:13|0.03741795
22:52:14|0.03741795
22:52:15|0.03741795
22:52:16|0.03741795
22:52:17|0.03741795
22:52:19|0.03741795
22:52:19|0.03741795
22:52:21|0.03741795
22:52:22|0.03741795
22:52:23|0.03741795
22:52:24|0.0374
22:52:24|0.0374
22:52:25|0.0374
22:52:26|0.03741793
22:52:28|0.03741793
22:52:29|0.03741793
22:52:30|0.03743626
22:52:31|0.03747765
22:52:32|0.03748864
22:52:33|0.03748864
22:52:34|0.03747035
22:52:35|0.03747035
22:52:36|0.03745909
22:52:37|0.03744529
22:52:38|0.03744529
22:52:39|0.03744529
22:52:40|0.03743626
22:52:41|0.03743626
22:52:42|0.03743626
22:52:43|0.03743626
22:52:45|0.03743626
22:52:45|0.03743626
22:52:46|0.03743626
22:52:48|0.03743626
22:52:48|0.03743626
22:52:50|0.03745369
22:52:50|0.03745297
22:52:52|0.03745297
22:52:53|0.03745297
22:52:54|0.03744529
22:52:55|0.03744529
22:52:56|0.03744529
22:52:57|0.03744529
22:52:58|0.03744529
22:52:58|0.03744529
22:53:00|0.03744529
22:53:00|0.03741795
22:53:01|0.03741795
22:53:03|0.03742885
22:53:03|0.03742884
22:53:05|0.0374
22:53:06|0.0374
22:53:07|0.0374
22:53:08|0.0374
22:53:08|0.0374
22:53:10|0.0374
22:53:11|0.0374
22:53:11|0.0374
22:53:13|0.0374
22:53:14|0.0374
22:53:15|0.0374
22:53:16|0.0374
22:53:17|0.0374
22:53:18|0.0374
22:53:19|0.03740001
22:53:21|0.0374
22:53:22|0.0374
22:53:23|0.03740001
22:53:25|0.03740001
22:53:26|0.0374064
22:53:27|0.0374064
22:53:28|0.0374
22:53:29|0.0374
22:53:29|0.03742139
22:53:30|0.03742139
22:53:32|0.03742139
22:53:33|0.03742139
22:53:34|0.03742139
22:53:35|0.03741123
22:53:36|0.0374
22:53:36|0.0374
22:53:38|0.0374
22:53:39|0.03737308
22:53:39|0.03737309
22:53:41|0.03737309
22:53:42|0.03737309
22:53:43|0.03737309
22:53:43|0.03737308
22:53:45|0.03737309
22:53:46|0.03737309
22:53:47|0.03737309
22:53:49|0.03737309
22:53:50|0.03737309
22:53:50|0.03737309
22:53:51|0.03735065
22:53:52|0.03735065
22:53:54|0.03735065
22:53:54|0.03732445
22:53:55|0.03733889
22:53:56|0.03734265
22:53:57|0.03734265
22:53:58|0.03732823
22:54:00|0.03732823
22:54:01|0.03731037
22:54:02|0.03732763
22:54:03|0.0372724
22:54:04|0.03730048
22:54:05|0.03727501
22:54:06|0.03726754
22:54:07|0.03726755
22:54:08|0.03731455
22:54:09|0.03731455
22:54:10|0.03730859
22:54:11|0.0372862
22:54:12|0.037286
22:54:13|0.037286
22:54:14|0.03727874
22:54:15|0.03727874
22:54:16|0.03727874
22:54:17|0.03729739
22:54:18|0.03729739
22:54:19|0.03729739
22:54:20|0.03726755
22:54:21|0.03726755
22:54:23|0.03724231
22:54:23|0.03724231
22:54:25|0.03724231
22:54:26|0.03724231
22:54:26|0.03724207
22:54:28|0.03726379
22:54:29|0.03724893
22:54:30|0.03724893
22:54:31|0.03724893
22:54:32|0.03725636
22:54:33|0.03723408
22:54:34|0.03723408
22:54:35|0.03724891
22:54:36|0.03724893
22:54:37|0.03724893
22:54:37|0.03727501
22:54:39|0.03727501
22:54:40|0.03727501
22:54:41|0.03727501
22:54:41|0.03727501
22:54:44|0.03727501
22:54:44|0.0372601
22:54:46|0.0372601
22:54:46|0.0372601
22:54:48|0.0372601
22:54:48|0.0372601
22:54:50|0.0372601
22:54:50|0.03727128
22:54:51|0.03727128
22:54:53|0.03727128
22:54:53|0.03727128
22:54:54|0.03727128
22:54:55|0.03727128
22:54:57|0.03727128
22:54:57|0.03727128
22:54:58|0.03727128
22:54:59|0.03726009
22:55:01|0.0372601
22:55:01|0.0372601
22:55:02|0.0372601
22:55:03|0.03726009
22:55:04|0.03722651
22:55:05|0.03722651
22:55:06|0.0372
22:55:07|0.03720413
22:55:09|0.03721903
22:55:09|0.03721532
22:55:10|0.03721532
22:55:11|0.03721532
22:55:12|0.03721532
22:55:13|0.03721532
22:55:14|0.0372116
22:55:15|0.03721159
22:55:16|0.03721159
22:55:17|0.03721159
22:55:18|0.0372
22:55:19|0.0372
22:55:20|0.0372
22:55:22|0.0372
22:55:23|0.03719209
22:55:25|0.03717787
22:55:25|0.03716446
22:55:26|0.03717057
22:55:28|0.0371743
22:55:29|0.0371743
22:55:30|0.03718915
22:55:31|0.03718915
22:55:32|0.03718915
22:55:34|0.03717319
22:55:35|0.03717319
22:55:35|0.03717319
22:55:36|0.03717319
22:55:37|0.0371732
22:55:38|0.03717319
22:55:40|0.03717319
22:55:41|0.03717319
22:55:41|0.03717429
22:55:43|0.03717429
22:55:43|0.0371732
22:55:44|0.03718175
22:55:45|0.0371732
22:55:47|0.03717319
22:55:48|0.03712673
22:55:49|0.03715283
22:55:50|0.03714301
22:55:51|0.03714301
22:55:52|0.03714073
22:55:53|0.03714073
22:55:54|0.03714073
22:55:55|0.03714073
22:55:56|0.03714446
22:55:57|0.03715071
22:55:58|0.03713838
22:55:59|0.03715192
22:56:00|0.03715192
22:56:01|0.03715192
22:56:02|0.03714818
22:56:03|0.03714818
22:56:04|0.03713094
22:56:05|0.03714446
22:56:06|0.03713465
22:56:07|0.03718915
22:56:08|0.03718604
22:56:09|0.03718913
22:56:10|0.03719986
22:56:11|0.0372
22:56:12|0.0372
22:56:13|0.0372
22:56:14|0.0372158
22:56:15|0.03722324
22:56:17|0.03722324
22:56:17|0.0372126
22:56:18|0.0372126
22:56:19|0.0372126
22:56:20|0.0372126
22:56:22|0.03722324
22:56:23|0.03722324
22:56:23|0.03722324
22:56:25|0.03722575
22:56:26|0.03721256
22:56:27|0.03721256
22:56:27|0.03721256
22:56:29|0.03720002
22:56:29|0.03719401
22:56:31|0.03717546
22:56:31|0.03717546
22:56:33|0.03716804
22:56:34|0.03716804
22:56:34|0.03716804
22:56:36|0.03716804
22:56:37|0.03716804
22:56:37|0.03716804
22:56:38|0.03716804
22:56:40|0.03716804
22:56:41|0.03716804
22:56:41|0.03716804
22:56:42|0.03716804
22:56:44|0.03716804
22:56:45|0.03716435
22:56:45|0.03718603
22:56:47|0.03715692
22:56:47|0.03715692
22:56:49|0.03715692
22:56:49|0.03715692
22:56:51|0.03715692
22:56:52|0.03715692
22:56:53|0.03715692
22:56:54|0.03715692
22:56:55|0.03715692
22:56:56|0.03715692
22:56:57|0.03718828
22:56:58|0.03717175
22:56:58|0.03717175
22:56:59|0.03718811
22:57:01|0.03718811
22:57:01|0.03718811
22:57:02|0.03718811
22:57:04|0.03718811
22:57:04|0.03718811
22:57:06|0.03718811
22:57:06|0.03718811
22:57:07|0.03716805
22:57:08|0.03716805
22:57:09|0.03716805
22:57:11|0.03716805
22:57:12|0.03716804
22:57:13|0.03716804
22:57:14|0.03716804
22:57:15|0.03715691
22:57:16|0.0371532
22:57:17|0.0371532
22:57:18|0.0371532
22:57:19|0.0371532
22:57:20|0.0371532
22:57:20|0.0371532
22:57:22|0.0371532
22:57:23|0.0371532
22:57:25|0.0371532
22:57:26|0.03713103
22:57:27|0.03712352
22:57:28|0.03712352
22:57:29|0.03709001
22:57:30|0.03709016
22:57:31|0.03709016
22:57:32|0.03709017
22:57:33|0.03709014
22:57:34|0.03709014
22:57:35|0.03709676
22:57:37|0.03705431
22:57:38|0.03705432
22:57:38|0.03704805
22:57:40|0.03705359
22:57:40|0.03706285
22:57:41|0.03707999
22:57:43|0.03707766
22:57:43|0.03707766
22:57:45|0.03706692
22:57:46|0.03706692
22:57:46|0.03706317
22:57:47|0.03706317
22:57:48|0.03706317
22:57:49|0.03706317
22:57:51|0.03709986
22:57:51|0.03710726
22:57:52|0.03711096
22:57:53|0.03711836
22:57:55|0.03711836
22:57:55|0.03711836
22:57:56|0.03711836
22:57:58|0.03710391
22:57:58|0.03706687
22:57:59|0.03706687
22:58:00|0.03706204
22:58:02|0.03706204
22:58:02|0.03706
22:58:04|0.03702117
22:58:04|0.03702117
22:58:05|0.03702117
22:58:06|0.03707395
22:58:07|0.03710726
22:58:08|0.03710726
22:58:09|0.03710726
22:58:10|0.03710726
22:58:12|0.03710726
22:58:12|0.03710726
22:58:13|0.03711399
22:58:14|0.03711496
22:58:15|0.03710108
22:58:17|0.03712205
22:58:17|0.03712205
22:58:19|0.03711126
22:58:19|0.03714882
22:58:21|0.03711497
22:58:21|0.03711497
22:58:22|0.03711497
22:58:24|0.03711496
22:58:25|0.03711496
22:58:25|0.03711496
22:58:26|0.03714785
22:58:27|0.03714796
22:58:28|0.03714796
22:58:30|0.03714796
22:58:31|0.03714796
22:58:33|0.03714796
22:58:34|0.03714796
22:58:35|0.03714796
22:58:36|0.03715163
22:58:37|0.03715163
22:58:38|0.03715163
22:58:39|0.03712606
22:58:40|0.03710124
22:58:40|0.03710124
22:58:42|0.03710386
22:58:43|0.03710386
22:58:44|0.0370776
22:58:45|0.0370776
22:58:46|0.0370776
22:58:47|0.0370776
22:58:48|0.0370776
22:58:49|0.0370776
22:58:50|0.0370742
22:58:51|0.03704611
22:58:52|0.03704611
22:58:54|0.03704611
22:58:54|0.03704611
22:58:55|0.03704611
22:58:57|0.03708875
22:58:58|0.03712198
22:58:59|0.03712198
22:58:59|0.03709313
22:59:01|0.03709313
22:59:01|0.0372281
22:59:03|0.0372281
22:59:03|0.03720192
22:59:04|0.03720192
22:59:05|0.03720192
22:59:06|0.03720192
22:59:07|0.03716438
22:59:08|0.03716438
22:59:09|0.0371776
22:59:10|0.0371507
22:59:11|0.0371507
22:59:13|0.03715071
22:59:13|0.0371495
22:59:15|0.0371495
22:59:15|0.0371495
22:59:16|0.03713117
22:59:17|0.03711974
22:59:19|0.0371
22:59:19|0.0371
22:59:20|0.03711628
22:59:21|0.03711628
22:59:23|0.03711629
22:59:23|0.03711996
22:59:25|0.03711996
22:59:26|0.03711996
22:59:27|0.03713861
22:59:28|0.03715068
22:59:30|0.03715068
22:59:32|0.03715068
22:59:33|0.03715067
22:59:34|0.03715067
22:59:34|0.03715067
22:59:36|0.03715067
22:59:36|0.03714206
22:59:38|0.03713462
22:59:38|0.03713462
22:59:40|0.03713462
22:59:41|0.03713834
22:59:41|0.03711975
22:59:43|0.03711975
22:59:44|0.03711975
22:59:45|0.03711603
22:59:46|0.03711974
22:59:46|0.03711974
22:59:48|0.03711974
22:59:49|0.03711974
22:59:50|0.03711974
22:59:52|0.03711974
22:59:53|0.03711974
22:59:53|0.03711974
22:59:54|0.03711974
22:59:56|0.03711974
22:59:57|0.03711974
22:59:58|0.03711974
22:59:59|0.03712744
23:00:00|0.03712744
23:00:01|0.03712744
23:00:02|0.03714603
23:00:03|0.03714603
23:00:04|0.03716464
23:00:05|0.03718829
23:00:07|0.03716438
23:00:08|0.03716438
23:00:09|0.03716438
23:00:10|0.03716438
23:00:11|0.03713024
23:00:12|0.03712346
23:00:13|0.03712346
23:00:14|0.03712346
23:00:15|0.03712346
23:00:16|0.03712346
23:00:17|0.03712346
23:00:18|0.03712346
23:00:19|0.03712346
23:00:20|0.03712346
23:00:21|0.03712346
23:00:22|0.03712346
23:00:23|0.03712346
23:00:24|0.03712347
23:00:25|0.03712347
23:00:27|0.03712347
23:00:28|0.03714906
23:00:29|0.03714906
23:00:30|0.03714906
23:00:32|0.03714906
23:00:33|0.03714906
23:00:34|0.03714906
23:00:35|0.03714906
23:00:36|0.03714906
23:00:37|0.03714906
23:00:37|0.03714446
23:00:39|0.03714446
23:00:40|0.03714446
23:00:41|0.03714446
23:00:42|0.03712044
23:00:43|0.03712346
23:00:44|0.03712346
23:00:45|0.03712346
23:00:46|0.03712346
23:00:47|0.03712346
23:00:48|0.03712346
23:00:49|0.03712346
23:00:50|0.03712346
23:00:51|0.0371309
23:00:52|0.03712346
23:00:53|0.03712346
23:00:54|0.03712346
23:00:55|0.03712346
23:00:56|0.03712346
23:00:57|0.03712346
23:00:58|0.03712346
23:00:59|0.03713423
23:01:00|0.03713423
23:01:01|0.03713423
23:01:03|0.03713423
23:01:03|0.03713423
23:01:04|0.03713423
23:01:05|0.03713423
23:01:07|0.03714667
23:01:07|0.03712097
23:01:09|0.03712395
23:01:10|0.03712347
23:01:10|0.03712347
23:01:12|0.03712347
23:01:13|0.03712347
23:01:14|0.03712718
23:01:15|0.03712347
23:01:16|0.03712347
23:01:17|0.03712347
23:01:17|0.03712718
23:01:19|0.03712348
23:01:20|0.03712718
23:01:20|0.03712348
23:01:22|0.03711605
23:01:22|0.03713792
23:01:24|0.03712347
23:01:25|0.03712112
23:01:25|0.03713423
23:01:28|0.03712346
23:01:29|0.03712346
23:01:30|0.03712346
23:01:31|0.03712346
23:01:33|0.03712346
23:01:33|0.03712346
23:01:35|0.03712346
23:01:36|0.03712346
23:01:37|0.03712346
23:01:39|0.03713789
23:01:40|0.03712347
23:01:40|0.0371565
23:01:41|0.0371565
23:01:42|0.03713091
23:01:43|0.0371309
23:01:45|0.0371309
23:01:45|0.0371309
23:01:46|0.0371309
23:01:48|0.0371309
23:01:49|0.0371309
23:01:49|0.03713091
23:01:51|0.03710858
23:01:52|0.03710858
23:01:52|0.03710858
23:01:54|0.03710858
23:01:54|0.03710858
23:01:55|0.03710858
23:01:57|0.03710858
23:01:57|0.03710858
23:01:58|0.03710858
23:01:59|0.03710858
23:02:00|0.03710858
23:02:01|0.0371231
23:02:03|0.0371231
23:02:03|0.03710115
23:02:05|0.03710115
23:02:06|0.03710115
23:02:07|0.03710115
23:02:08|0.03710115
23:02:09|0.03711
23:02:10|0.0371412
23:02:10|0.0371412
23:02:11|0.03711976
23:02:12|0.03711976
23:02:14|0.03711976
23:02:14|0.03711976
23:02:16|0.03711976
23:02:16|0.03711003
23:02:18|0.03711003
23:02:19|0.03711003
23:02:19|0.03711
23:02:20|0.03715278
23:02:22|0.03715276
23:02:22|0.03715276
23:02:24|0.03715276
23:02:24|0.03715276
23:02:25|0.03710859
23:02:27|0.03710859
23:02:28|0.03710859
23:02:30|0.03710859
23:02:31|0.03710859
23:02:32|0.03710859
23:02:34|0.03710859
23:02:34|0.03710859
23:02:36|0.03710859
23:02:37|0.03713423
23:02:37|0.03714121
23:02:39|0.0371412
23:02:39|0.03712718
23:02:41|0.03712718
23:02:42|0.03712718
23:02:43|0.03712718
23:02:44|0.03712718
23:02:45|0.03712718
23:02:46|0.03712718
23:02:46|0.03712718
23:02:48|0.03712718
23:02:49|0.03712718
23:02:50|0.03712718
23:02:51|0.03712718
23:02:52|0.03710903
23:02:53|0.03710903
23:02:54|0.03710903
23:02:55|0.03710903
23:02:56|0.03710905
23:02:57|0.03710905
23:02:58|0.03710905
23:02:59|0.03710905
23:03:00|0.0371
23:03:01|0.0371
23:03:02|0.0371
23:03:03|0.0371
23:03:04|0.03708998
23:03:05|0.03708998
23:03:07|0.03708998
23:03:07|0.03708998
23:03:08|0.03708998
23:03:09|0.03708998
23:03:10|0.03708998
23:03:12|0.03708998
23:03:12|0.03708998
23:03:13|0.03708998
23:03:14|0.03708998
23:03:15|0.03708998
23:03:16|0.03710447
23:03:17|0.03710447
23:03:18|0.03708998
23:03:19|0.03708117
23:03:20|0.03708117
23:03:21|0.03708997
23:03:22|0.03708997
23:03:24|0.03708997
23:03:24|0.03708997
23:03:25|0.03708997
23:03:26|0.0370688
23:03:27|0.03706394
23:03:29|0.03706394
23:03:29|0.03706022
23:03:32|0.03705008
23:03:33|0.03705008
23:03:33|0.03705008
23:03:35|0.03705998
23:03:36|0.03705998
23:03:37|0.03705998
23:03:38|0.03705976
23:03:39|0.03705976
23:03:40|0.03705976
23:03:41|0.03704534
23:03:42|0.03704534
23:03:43|0.03705629
23:03:44|0.03701972
23:03:45|0.03701772
23:03:46|0.03701772
23:03:47|0.03701772
23:03:48|0.03701772
23:03:49|0.03701772
23:03:50|0.03701772
23:03:52|0.03701772
23:03:53|0.03701772
23:03:53|0.03701772
23:03:54|0.03701772
23:03:55|0.03701772
23:03:57|0.03701772
23:03:58|0.03701
23:03:59|0.03702664
23:04:00|0.03702664
23:04:01|0.03702664
23:04:02|0.03702664
23:04:02|0.03702664
23:04:04|0.03702664
23:04:05|0.03705627
23:04:05|0.03705627
23:04:07|0.03705627
23:04:08|0.03705633
23:04:09|0.03705633
23:04:10|0.03705633
23:04:10|0.03705633
23:04:12|0.03705633
23:04:13|0.03703991
23:04:13|0.03703991
23:04:15|0.03704358
23:04:16|0.03704358
23:04:17|0.03704358
23:04:18|0.03703992
23:04:19|0.03702447
23:04:20|0.03702396
23:04:20|0.03702396
23:04:21|0.03702396
23:04:22|0.03702396
23:04:23|0.03702396
23:04:25|0.03702396
23:04:26|0.03702396
23:04:26|0.03702396
23:04:27|0.03702396
23:04:28|0.03702396
23:04:29|0.037
23:04:31|0.037
23:04:32|0.037
23:04:33|0.037
23:04:34|0.037
23:04:35|0.037
23:04:36|0.037
23:04:37|0.03703246
23:04:38|0.03703246
23:04:39|0.03702396
23:04:40|0.03702396
23:04:41|0.03702396
23:04:42|0.03702396
23:04:43|0.03702396
23:04:45|0.03702396
23:04:46|0.03702138
23:04:47|0.03707483
23:04:48|0.03707483
23:04:49|0.03707483
23:04:50|0.03707483
23:04:51|0.03707483
23:04:52|0.03707483
23:04:52|0.03707483
23:04:54|0.03707483
23:04:55|0.03707483
23:04:56|0.03707317
23:04:57|0.03709342
23:04:58|0.03709342
23:04:59|0.03707318
23:05:00|0.0371
23:05:01|0.0371
23:05:02|0.0371
23:05:03|0.0371
23:05:04|0.0371
23:05:05|0.03708328
23:05:06|0.03708328
23:05:07|0.03708328
23:05:08|0.03708328
23:05:09|0.03708328
23:05:10|0.03708328
23:05:11|0.03708328
23:05:12|0.03708328
23:05:13|0.03708328
23:05:14|0.03708328
23:05:16|0.03708328
23:05:16|0.0371
23:05:17|0.0371
23:05:18|0.0371
23:05:20|0.0371
23:05:21|0.0371
23:05:23|0.03709537
23:05:24|0.03709537
23:05:25|0.03709537
23:05:26|0.03709537
23:05:27|0.03709537
23:05:29|0.03709536
23:05:29|0.03709536
23:05:31|0.03709536
23:05:33|0.03709536
23:05:34|0.03709536
23:05:35|0.03709342
23:05:35|0.03709342
23:05:37|0.03709342
23:05:38|0.03709342
23:05:39|0.03709342
23:05:40|0.03709342
23:05:41|0.03709342
23:05:42|0.03709342
23:05:43|0.03709342
23:05:44|0.03709342
23:05:45|0.03709342
23:05:46|0.03709342
23:05:47|0.03709536
23:05:48|0.03706948
23:05:49|0.03706948
23:05:50|0.03706948
23:05:51|0.03706948
23:05:52|0.03706948
23:05:54|0.03706986
23:05:55|0.03706982
23:05:56|0.03706982
23:05:57|0.03706982
23:05:58|0.03706982
23:05:58|0.03706982
23:06:00|0.03706982
23:06:01|0.03707092
23:06:03|0.03709536
23:06:03|0.03707647
23:06:04|0.03706659
23:06:06|0.03706659
23:06:06|0.03706659
23:06:08|0.03706659
23:06:09|0.03706659
23:06:10|0.03706659
23:06:11|0.03706659
23:06:12|0.03706659
23:06:13|0.03708971
23:06:14|0.03708971
23:06:15|0.03707318
23:06:16|0.03707318
23:06:16|0.03707318
23:06:18|0.03707318
23:06:19|0.03707318
23:06:20|0.03707318
23:06:22|0.03707318
23:06:23|0.03707318
23:06:24|0.03707759
23:06:25|0.03707759
23:06:27|0.03707759
23:06:28|0.03707759
23:06:29|0.03707759
23:06:30|0.03707759
23:06:31|0.03707759
23:06:32|0.03707759
23:06:33|0.03707759
23:06:34|0.03707759
23:06:35|0.03707759
23:06:36|0.03707759
23:06:37|0.03707759
23:06:38|0.03707759
23:06:39|0.03707759
23:06:40|0.03711563
23:06:41|0.03707591
23:06:42|0.03707591
23:06:44|0.03707591
23:06:45|0.03707591
23:06:46|0.03707591
23:06:47|0.03705718
23:06:48|0.03705718
23:06:48|0.03705718
23:06:50|0.03705718
23:06:50|0.03705718
23:06:51|0.03705718
23:06:52|0.03707481
23:06:54|0.03707481
23:06:54|0.03707481
23:06:55|0.03707481
23:06:57|0.03707481
23:06:58|0.03707481
23:06:59|0.03707481
23:06:59|0.03707481
23:07:00|0.03707481
23:07:01|0.03710455
23:07:02|0.0370854
23:07:04|0.03707688
23:07:04|0.03707687
23:07:05|0.03707687
23:07:07|0.03707687
23:07:08|0.03707318
23:07:08|0.03707318
23:07:09|0.03707317
23:07:11|0.03707317
23:07:11|0.03707317
23:07:12|0.03705097
23:07:14|0.03703249
23:07:15|0.03703249
23:07:16|0.03703249
23:07:16|0.03703246
23:07:18|0.03703246
23:07:18|0.03703246
23:07:19|0.03705241
23:07:21|0.03705241
23:07:22|0.03705241
23:07:23|0.03705241
23:07:25|0.03705241
23:07:26|0.03704889
23:07:28|0.03704889
23:07:28|0.03703246
23:07:29|0.03703246
23:07:30|0.03703246
23:07:31|0.03705261
23:07:33|0.03705261
23:07:33|0.03703618
23:07:34|0.03703618
23:07:35|0.03703618
23:07:36|0.03704891
23:07:37|0.03703516
23:07:38|0.03703516
23:07:40|0.03703516
23:07:40|0.03703516
23:07:41|0.03703516
23:07:42|0.03703516
23:07:43|0.03703516
23:07:45|0.03703516
23:07:45|0.03703516
23:07:46|0.03703516
23:07:48|0.03705951
23:07:48|0.03705633
23:07:50|0.03705633
23:07:50|0.03705633
23:07:51|0.03705633
23:07:53|0.03705633
23:07:53|0.03705633
23:07:54|0.03705633
23:07:56|0.03700658
23:07:56|0.03700658
23:07:58|0.03703982
23:07:59|0.03703982
23:07:59|0.03703982
23:08:00|0.03700002
23:08:01|0.03700002
23:08:02|0.03700002
23:08:03|0.03703395
23:08:05|0.03703395
23:08:05|0.03703395
23:08:06|0.03704802
23:08:07|0.0370524
23:08:08|0.0370524
23:08:09|0.0370524
23:08:10|0.0370524
23:08:11|0.0370524
23:08:12|0.03705802
23:08:13|0.03704728
23:08:14|0.03704728
23:08:15|0.03704728
23:08:17|0.03704728
23:08:18|0.03706746
23:08:19|0.0370642
23:08:20|0.0370642
23:08:21|0.0370642
23:08:22|0.03706435
23:08:24|0.03707268
23:08:24|0.03707268
23:08:26|0.03707268
23:08:26|0.03705838
23:08:27|0.03705838
23:08:29|0.03705838
23:08:29|0.03705838
23:08:30|0.03705838
23:08:32|0.03705838
23:08:32|0.03705838
23:08:34|0.03705838
23:08:35|0.03706579
23:08:36|0.03706579
23:08:37|0.03706579
23:08:38|0.0370659
23:08:38|0.0370659
23:08:40|0.03706589
23:08:41|0.03706589
23:08:42|0.03701783
23:08:43|0.03701783
23:08:44|0.03701783
23:08:45|0.03701783
23:08:46|0.03701783
23:08:47|0.03701783
23:08:48|0.03701783
23:08:49|0.03701783
23:08:50|0.03701783
23:08:51|0.03703617
23:08:52|0.03703617
23:08:53|0.03703617
23:08:54|0.03703617
23:08:55|0.03703617
23:08:56|0.03703617
23:08:57|0.03703617
23:08:58|0.03703617
23:08:59|0.03703617
23:09:00|0.03703617
23:09:01|0.03703617
23:09:02|0.03703617
23:09:03|0.03703108
23:09:04|0.03703108
23:09:05|0.03703108
23:09:06|0.03703108
23:09:07|0.03704519
23:09:08|0.03704519
23:09:09|0.03704519
23:09:10|0.03704519
23:09:11|0.03704519
23:09:12|0.03704519
23:09:13|0.03704519
23:09:14|0.03706374
23:09:15|0.03706375
23:09:16|0.03706375
23:09:17|0.03706578
23:09:18|0.03706578
23:09:19|0.03706578
23:09:20|0.03706578
23:09:21|0.03706578
23:09:22|0.03706578
23:09:23|0.03706578
23:09:25|0.03706578
23:09:26|0.03706578
23:09:27|0.03707904
23:09:28|0.03707904
23:09:28|0.03706208
23:09:29|0.03706208
23:09:31|0.03705932
23:09:32|0.03704945
23:09:33|0.03704945
23:09:34|0.03704945
23:09:35|0.03704887
23:09:36|0.03704887
23:09:37|0.03704887
23:09:38|0.03704887
23:09:39|0.03704887
23:09:40|0.03704887
23:09:41|0.03695986
23:09:42|0.03698187
23:09:43|0.03696733
23:09:44|0.03697816
23:09:45|0.03697816
23:09:46|0.03698921
23:09:47|0.03698921
23:09:48|0.03697816
23:09:49|0.03699296
23:09:50|0.03699296
23:09:51|0.03699296
23:09:52|0.03699296
23:09:53|0.03699296
23:09:55|0.03699296
23:09:56|0.03699296
23:09:56|0.03699296
23:09:57|0.03699296
23:09:58|0.03699296
23:09:59|0.03699292
23:10:00|0.03699297
23:10:01|0.03699297
23:10:02|0.03699297
23:10:03|0.03699654
23:10:04|0.03698713
23:10:05|0.03698698
23:10:06|0.03700483
23:10:07|0.03697842
23:10:09|0.03700481
23:10:10|0.03700481
23:10:10|0.03700481
23:10:12|0.03700481
23:10:12|0.0370176
23:10:13|0.0370176
23:10:14|0.03705215
23:10:15|0.03705215
23:10:17|0.03705215
23:10:18|0.03705215
23:10:19|0.03705215
23:10:20|0.03705215
23:10:20|0.03705215
23:10:22|0.03705215
23:10:23|0.03705215
23:10:24|0.03704838
23:10:26|0.03705856
23:10:27|0.03705856
23:10:27|0.03705856
23:10:29|0.03705856
23:10:30|0.03705856
23:10:30|0.03705855
23:10:32|0.03705855
23:10:33|0.03705855
23:10:34|0.03705855
23:10:35|0.03705856
23:10:36|0.03705856
23:10:37|0.03705578
23:10:38|0.03705578
23:10:39|0.03705578
23:10:40|0.03705578
23:10:41|0.03705208
23:10:43|0.03705208
23:10:44|0.03705208
23:10:45|0.03705208
23:10:46|0.03704104
23:10:47|0.03704104
23:10:48|0.03704476
23:10:49|0.03704475
23:10:50|0.03704475
23:10:51|0.03704475
23:10:52|0.03698354
23:10:53|0.03703359
23:10:54|0.03702995
23:10:55|0.03702995
23:10:56|0.03702995
23:10:56|0.03702995
23:10:57|0.03702995
23:10:58|0.03702997
23:11:00|0.03702997
23:11:02|0.03703
23:11:02|0.03701173
23:11:03|0.03701173
23:11:04|0.03701173
23:11:05|0.03702995
23:11:06|0.03702995
23:11:07|0.03702995
23:11:09|0.03702995
23:11:09|0.03704243
23:11:10|0.03702995
23:11:12|0.03702995
23:11:12|0.03702995
23:11:13|0.03702995
23:11:14|0.03702995
23:11:15|0.03702995
23:11:16|0.03702995
23:11:17|0.03702995
23:11:18|0.03702995
23:11:19|0.03702995
23:11:21|0.03702995
23:11:21|0.03702995
23:11:22|0.03702995
23:11:24|0.03702995
23:11:24|0.03702995
23:11:25|0.03702995
23:11:27|0.03702995
23:11:29|0.03700235
23:11:29|0.03700235
23:11:30|0.03700235
23:11:31|0.03700235
23:11:33|0.03704836
23:11:34|0.03704836
23:11:35|0.03704836
23:11:36|0.03704836
23:11:37|0.03704106
23:11:38|0.03703022
23:11:39|0.03702996
23:11:40|0.03702996
23:11:42|0.03702996
23:11:43|0.03702996
23:11:44|0.03703898
23:11:44|0.03705732
23:11:45|0.03705732
23:11:46|0.03703905
23:11:47|0.03703905
23:11:48|0.03703905
23:11:50|0.03702995
23:11:51|0.03705855
23:11:51|0.03705855
23:11:53|0.03705855
23:11:54|0.03706326
23:11:55|0.03706326
23:11:56|0.03706326
23:11:57|0.03706326
23:11:58|0.03706326
23:12:00|0.03706326
23:12:00|0.0370594
23:12:02|0.0370594
23:12:02|0.03706697
23:12:03|0.03704927
23:12:05|0.03706321
23:12:05|0.03706321
23:12:06|0.03706321
23:12:08|0.03706321
23:12:08|0.03707926
23:12:10|0.03707926
23:12:11|0.03707833
23:12:12|0.03706939
23:12:12|0.03706939
23:12:14|0.03706939
23:12:15|0.03706939
23:12:15|0.03708328
23:12:16|0.03708328
23:12:17|0.03707955
23:12:19|0.03707955
23:12:20|0.03707808
23:12:20|0.03707832
23:12:21|0.03707832
23:12:22|0.03708203
23:12:23|0.03708203
23:12:24|0.03707832
23:12:25|0.03707094
23:12:26|0.03707094
23:12:28|0.03705612
23:12:29|0.03708176
23:12:31|0.03708176
23:12:32|0.03708176
23:12:32|0.03708176
23:12:34|0.03706994
23:12:35|0.03706994
23:12:35|0.03706994
23:12:38|0.03706994
23:12:39|0.03707801
23:12:39|0.03707436
23:12:40|0.03707436
23:12:42|0.03705878
23:12:43|0.0370443
23:12:43|0.03705954
23:12:45|0.03705954
23:12:45|0.03704502
23:12:46|0.03704502
23:12:47|0.03704502
23:12:48|0.03704502
23:12:49|0.03704502
23:12:51|0.03704502
23:12:52|0.03705506
23:12:52|0.03705506
23:12:54|0.03705506
23:12:54|0.03705506
23:12:55|0.03705506
23:12:56|0.03705506
23:12:58|0.03705506
23:12:58|0.03705506
23:13:00|0.03706214
23:13:01|0.03706214
23:13:01|0.03705953
23:13:02|0.03705586
23:13:03|0.03705586
23:13:04|0.03703609
23:13:05|0.03703609
23:13:06|0.03703609
23:13:07|0.03703609
23:13:08|0.03703609
23:13:09|0.03703609
23:13:10|0.03705
23:13:12|0.03705
23:13:12|0.03705
23:13:13|0.03705
23:13:14|0.03705
23:13:15|0.03705
23:13:17|0.03705
23:13:17|0.03705
23:13:18|0.03705
23:13:19|0.03705
23:13:20|0.03705
23:13:22|0.03705
23:13:23|0.03706306
23:13:24|0.03706306
23:13:24|0.03706306
23:13:26|0.03706306
23:13:27|0.03706326
23:13:27|0.03706326
23:13:29|0.03706326
23:13:30|0.03706326
23:13:31|0.03706326
23:13:32|0.03706326
23:13:33|0.03706326
23:13:34|0.03706326
23:13:35|0.03706326
23:13:36|0.03706326
23:13:37|0.03706326
23:13:38|0.03706326
23:13:39|0.03706326
23:13:39|0.03706306
23:13:41|0.03706306
23:13:42|0.03706306
23:13:43|0.03706306
23:13:44|0.03700736
23:13:45|0.03700736
23:13:46|0.03700736
23:13:47|0.03700736
23:13:48|0.03700736
23:13:49|0.03700736
23:13:50|0.03700736
23:13:51|0.03701174
23:13:52|0.03701174
23:13:53|0.03701174
23:13:54|0.03701174
23:13:55|0.03701174
23:13:56|0.03696941
23:13:57|0.03696941
23:13:58|0.03696941
23:13:59|0.03698726
23:14:00|0.03698726
23:14:01|0.03698726
23:14:02|0.03698726
23:14:03|0.03698726
23:14:04|0.03698726
23:14:05|0.03698726
23:14:06|0.03698726
23:14:07|0.03698726
23:14:08|0.03698726
23:14:09|0.03701083
23:14:10|0.03701083
23:14:11|0.03701083
23:14:12|0.03701083
23:14:13|0.03701083
23:14:14|0.03701083
23:14:15|0.03701083
23:14:17|0.03701083
23:14:17|0.0370179
23:14:18|0.0370179
23:14:20|0.0370179
23:14:20|0.0370179
23:14:21|0.0370179
23:14:22|0.0370179
23:14:23|0.0370179
23:14:24|0.0370179
23:14:25|0.0370179
23:14:26|0.037
23:14:27|0.037
23:14:29|0.037
23:14:31|0.037
23:14:31|0.037
23:14:33|0.03698792
23:14:34|0.03698226
23:14:35|0.03698226
23:14:36|0.03698226
23:14:37|0.037
23:14:38|0.03701109
23:14:39|0.03701109
23:14:40|0.03701109
23:14:41|0.03701109
23:14:42|0.03699021
23:14:43|0.03699258
23:14:44|0.03699258
23:14:45|0.03699258
23:14:46|0.03699629
23:14:47|0.03699629
23:14:48|0.03699629
23:14:49|0.03699629
23:14:50|0.03699629
23:14:51|0.03699629
23:14:52|0.03699629
23:14:53|0.03699629
23:14:54|0.03699629
23:14:55|0.03699629
23:14:56|0.03699629
23:14:57|0.03699629
23:14:58|0.03699629
23:14:59|0.03699629
23:15:00|0.03699259
23:15:01|0.03699258
23:15:02|0.03699258
23:15:03|0.03699258
23:15:04|0.03699259
23:15:05|0.03699259
23:15:06|0.03699259
23:15:07|0.03699259
23:15:08|0.03699259
23:15:09|0.03699259
23:15:10|0.03699259
23:15:11|0.037
23:15:12|0.03700369
23:15:13|0.03698744
23:15:14|0.03699257
23:15:15|0.03699257
23:15:16|0.03699257
23:15:17|0.03699257
23:15:18|0.03699257
23:15:19|0.03699257
23:15:20|0.0369866
23:15:21|0.03699257
23:15:22|0.03699257
23:15:23|0.03699629
23:15:24|0.03699629
23:15:25|0.03699629
23:15:26|0.03699629
23:15:27|0.03700725
23:15:28|0.03700725
23:15:29|0.03700725
23:15:31|0.03700725
23:15:31|0.03700725
23:15:33|0.03700725
23:15:34|0.03700725
23:15:34|0.03700725
23:15:36|0.03700725
23:15:37|0.03700725
23:15:37|0.03700725
23:15:39|0.03700725
23:15:40|0.03700725
23:15:41|0.03700725
23:15:42|0.03699631
23:15:43|0.03699631
23:15:44|0.03699631
23:15:45|0.03699631
23:15:46|0.03700368
23:15:47|0.03700368
23:15:48|0.03700368
23:15:49|0.03700368
23:15:50|0.03700368
23:15:51|0.03700368
23:15:52|0.03700368
23:15:53|0.03699258
23:15:54|0.03699258
23:15:55|0.03699258
23:15:56|0.03697683
23:15:57|0.03697683
23:15:58|0.03697683
23:15:59|0.03698317
23:16:00|0.03698317
23:16:01|0.03698317
23:16:02|0.03698317
23:16:03|0.03698317
23:16:04|0.03698317
23:16:05|0.03698317
23:16:06|0.03698317
23:16:07|0.0369798
23:16:08|0.0369798
23:16:09|0.03697682
23:16:10|0.03697925
23:16:11|0.03697925
23:16:12|0.03697925
23:16:13|0.03697682
23:16:14|0.03697682
23:16:15|0.03696572
23:16:16|0.03699628
23:16:17|0.03699628
23:16:18|0.03699628
23:16:19|0.03699628
23:16:20|0.03699628
23:16:21|0.03699628
23:16:22|0.03699628
23:16:23|0.03699259
23:16:24|0.03699259
23:16:25|0.03699259
23:16:26|0.03699259
23:16:27|0.03699259
23:16:28|0.03699259
23:16:29|0.03699259
23:16:30|0.03699259
23:16:32|0.03699259
23:16:33|0.03699259
23:16:34|0.03699258
23:16:35|0.03699258
23:16:35|0.03699258
23:16:37|0.03699258
23:16:38|0.03699258
23:16:39|0.03699258
23:16:40|0.03699258
23:16:41|0.03699258
23:16:42|0.03699258
23:16:43|0.03699258
23:16:44|0.03699258
23:16:45|0.03696571
23:16:46|0.03696571
23:16:47|0.03696571
23:16:48|0.03696668
23:16:49|0.03694593
23:16:50|0.03694593
23:16:51|0.03694593
23:16:52|0.03694593
23:16:53|0.03693871
23:16:54|0.03694591
23:16:55|0.03694591
23:16:56|0.0369235
23:16:57|0.0369235
23:16:59|0.03692
23:16:59|0.03691407
23:17:00|0.03691407
23:17:01|0.03691407
23:17:02|0.03690834
23:17:03|0.03690834
23:17:04|0.03692593
23:17:05|0.03692593
23:17:06|0.03692593
23:17:07|0.03692593
23:17:08|0.03692593
23:17:10|0.03692593
23:17:11|0.03692593
23:17:11|0.03692593
23:17:12|0.03691022
23:17:13|0.03689001
23:17:14|0.03689001
23:17:16|0.03689541
23:17:17|0.03689173
23:17:18|0.03689173
23:17:18|0.03689503
23:17:19|0.03689845
23:17:20|0.03689269
23:17:21|0.03689269
23:17:22|0.03689269
23:17:23|0.03689269
23:17:24|0.03689269
23:17:25|0.0369152
23:17:27|0.036924
23:17:27|0.03700448
23:17:28|0.03705434
23:17:30|0.03709018
23:17:30|0.03703984
23:17:33|0.03703984
23:17:33|0.03692399
23:17:35|0.03692067
23:17:36|0.03689205
23:17:37|0.03686607
23:17:38|0.0368371
23:17:39|0.03684071
23:17:40|0.03684809
23:17:42|0.03685914
23:17:42|0.03680004
23:17:44|0.03680004
23:17:44|0.03680005
23:17:46|0.03680005
23:17:47|0.03680005
23:17:47|0.03680005
23:17:48|0.03680005
23:17:50|0.03682716
23:17:50|0.03682716
23:17:51|0.03682716
23:17:53|0.03682716
23:17:53|0.03682716
23:17:54|0.03682716
23:17:55|0.03682716
23:17:57|0.03682716
23:17:58|0.03682716
23:17:59|0.03682716
23:18:00|0.03682716
23:18:00|0.03682716
23:18:02|0.03682716
23:18:03|0.03682716
23:18:04|0.03682716
23:18:05|0.03682716
23:18:07|0.03682717
23:18:08|0.03685376
23:18:09|0.03685376
23:18:10|0.03688448
23:18:11|0.03688448
23:18:11|0.03689504
23:18:12|0.03689504
23:18:14|0.03689504
23:18:14|0.03689504
23:18:15|0.03689504
23:18:16|0.03689504
23:18:17|0.03688055
23:18:19|0.03688055
23:18:19|0.03685262
23:18:20|0.03685262
23:18:21|0.03685262
23:18:22|0.03683776
23:18:24|0.03683776
23:18:25|0.03683776
23:18:25|0.03679366
23:18:26|0.03680802
23:18:27|0.03690952
23:18:29|0.03690952
23:18:29|0.03690952
23:18:30|0.03688055
23:18:31|0.03688055
23:18:33|0.03686351
23:18:35|0.03687495
23:18:36|0.03687495
23:18:37|0.03687495
23:18:38|0.03687495
23:18:39|0.03687495
23:18:40|0.03687495
23:18:42|0.03687495
23:18:42|0.03687495
23:18:43|0.03687495
23:18:44|0.0368635
23:18:46|0.0368635
23:18:47|0.0368635
23:18:48|0.0368635
23:18:50|0.0368635
23:18:50|0.03688055
23:18:51|0.03688055
23:18:53|0.03688055
23:18:53|0.03688055
23:18:54|0.03688055
23:18:56|0.03688055
23:18:56|0.03688055
23:18:57|0.03688055
23:18:59|0.03688055
23:18:59|0.03688055
23:19:01|0.03688055
23:19:02|0.03688921
23:19:02|0.03688921
23:19:04|0.03688921
23:19:05|0.03688921
23:19:05|0.03688921
23:19:07|0.03688921
23:19:07|0.03688921
23:19:09|0.03688921
23:19:09|0.03688921
23:19:11|0.03688055
23:19:11|0.03688055
23:19:12|0.03688055
23:19:13|0.03689339
23:19:15|0.03689339
23:19:15|0.03689339
23:19:17|0.03689339
23:19:18|0.03689339
23:19:19|0.03689339
23:19:20|0.03689339
23:19:20|0.03688601
23:19:22|0.03688232
23:19:22|0.03688232
23:19:24|0.03688232
23:19:24|0.03686351
23:19:26|0.03686351
23:19:26|0.03686351
23:19:28|0.03686351
23:19:29|0.03686351
23:19:29|0.03688972
23:19:30|0.03688972
23:19:31|0.03688972
23:19:33|0.03688972
23:19:33|0.03688972
23:19:34|0.03688972
23:19:36|0.03688972
23:19:37|0.03688972
23:19:38|0.03688972
23:19:39|0.03688972
23:19:41|0.0368635
23:19:42|0.0368635
23:19:43|0.03688972
23:19:43|0.03688972
23:19:45|0.03688972
23:19:46|0.03688972
23:19:47|0.03688972
23:19:48|0.03688972
23:19:49|0.03688972
23:19:50|0.03688972
23:19:51|0.03688972
23:19:52|0.03688972
23:19:54|0.03688972
23:19:55|0.03688972
23:19:56|0.03688972
23:19:57|0.03688972
23:19:58|0.03688972
23:19:58|0.03688972
23:19:59|0.0368635
23:20:00|0.03686351
23:20:02|0.03688
23:20:03|0.03688
23:20:04|0.0368635
23:20:05|0.03688603
23:20:06|0.03688603
23:20:07|0.03688603
23:20:07|0.03688972
23:20:09|0.03688
23:20:09|0.03688
23:20:11|0.03687997
23:20:12|0.0368635
23:20:12|0.03685608
23:20:13|0.03685608
23:20:15|0.03685608
23:20:15|0.03685608
23:20:16|0.03685608
23:20:18|0.03685608
23:20:19|0.03688
23:20:20|0.03688
23:20:21|0.03688
23:20:22|0.03688973
23:20:23|0.03688973
23:20:24|0.03688973
23:20:25|0.03688973
23:20:26|0.03688973
23:20:26|0.03688973
23:20:28|0.03688973
23:20:29|0.03688973
23:20:29|0.03688973
23:20:31|0.03688973
23:20:31|0.03688973
23:20:33|0.03688973
23:20:33|0.03688973
23:20:35|0.03688973
23:20:37|0.03687864
23:20:37|0.03687864
23:20:38|0.03687864
23:20:39|0.03687864
23:20:40|0.03687864
23:20:42|0.03687864
23:20:43|0.03687864
23:20:44|0.03687864
23:20:44|0.03687864
23:20:45|0.03687864
23:20:47|0.03684477
23:20:47|0.03684477
23:20:49|0.03684477
23:20:50|0.03684477
23:20:50|0.03684477
23:20:51|0.03684477
23:20:52|0.03684477
23:20:53|0.03684477
23:20:54|0.03684477
23:20:56|0.03684477
23:20:57|0.03684477
23:20:57|0.03684477
23:20:58|0.03684477
23:21:00|0.03684477
23:21:00|0.03684477
23:21:02|0.0368597
23:21:03|0.0368597
23:21:03|0.03684493
23:21:05|0.03684493
23:21:06|0.03684127
23:21:07|0.03684126
23:21:08|0.03684862
23:21:09|0.03684126
23:21:10|0.03678333
23:21:10|0.03678333
23:21:12|0.03678333
23:21:13|0.03681985
23:21:14|0.03681985
23:21:15|0.03681985
23:21:16|0.03683712
23:21:17|0.03683712
23:21:18|0.03683712
23:21:19|0.03683712
23:21:20|0.0367873
23:21:21|0.0367873
23:21:22|0.0367873
23:21:23|0.0367873
23:21:24|0.0367873
23:21:25|0.0367873
23:21:26|0.0367873
23:21:27|0.03680482
23:21:28|0.03680482
23:21:29|0.03680482
23:21:30|0.03680482
23:21:31|0.03680482
23:21:32|0.03680482
23:21:33|0.03679098
23:21:34|0.03679098
23:21:35|0.03679098
23:21:36|0.03680485
23:21:37|0.03680485
23:21:39|0.03680485
23:21:39|0.0367689
23:21:41|0.03677902
23:21:42|0.0367569
23:21:42|0.0367569
23:21:44|0.0367569
23:21:45|0.0367569
23:21:46|0.0367569
23:21:47|0.03673914
23:21:47|0.03676057
23:21:49|0.03676057
23:21:50|0.03676057
23:21:51|0.03676057
23:21:52|0.03676057
23:21:53|0.03676057
23:21:54|0.03676057
23:21:55|0.03675688
23:21:56|0.03676795
23:21:57|0.03678226
23:21:58|0.03678226
23:21:58|0.03678226
23:22:00|0.03678226
23:22:01|0.03678226
23:22:02|0.03678225
23:22:03|0.03678225
23:22:04|0.03678225
23:22:05|0.03671572
23:22:06|0.03671572
23:22:07|0.0367604
23:22:08|0.03672474
23:22:09|0.03672106
23:22:10|0.0367174
23:22:11|0.03672735
23:22:12|0.03672735
23:22:13|0.03672735
23:22:14|0.03672735
23:22:15|0.03669426
23:22:16|0.03669426
23:22:17|0.03669426
23:22:18|0.03669426
23:22:19|0.03669426
23:22:20|0.0367602
23:22:21|0.03672518
23:22:22|0.03672518
23:22:23|0.03672518
23:22:24|0.03671636
23:22:25|0.03671636
23:22:26|0.03676057
23:22:27|0.03676057
23:22:28|0.03676057
23:22:29|0.03676057
23:22:30|0.03676057
23:22:31|0.03672844
23:22:32|0.03672844
23:22:33|0.03672844
23:22:34|0.03672844
23:22:35|0.03672844
23:22:36|0.03672844
23:22:38|0.03672844
23:22:39|0.03672844
23:22:40|0.03672844
23:22:41|0.03672844
23:22:43|0.03673275
23:22:45|0.03672844
23:22:45|0.03672844
23:22:47|0.03672844
23:22:49|0.0367445
23:22:49|0.03671739
23:22:51|0.03671739
23:22:51|0.03671739
23:22:53|0.03671739
23:22:54|0.03671636
23:22:54|0.03671636
23:22:56|0.03672841
23:22:56|0.03672841
23:22:57|0.03672841
23:22:58|0.03672841
23:22:59|0.03672841
23:23:00|0.03672841
23:23:01|0.0367137
23:23:02|0.0367137
23:23:04|0.0367137
23:23:04|0.0367137
23:23:05|0.0367137
23:23:06|0.0367137
23:23:07|0.03672771
23:23:08|0.03672844
23:23:09|0.03672844
23:23:11|0.03672844
23:23:12|0.03672844
23:23:12|0.03672844
23:23:14|0.03674816
23:23:14|0.03674816
23:23:15|0.03676057
23:23:16|0.03676057
23:23:17|0.03676057
23:23:18|0.0367616
23:23:20|0.03676971
23:23:21|0.03676971
23:23:22|0.03676971
23:23:23|0.03676971
23:23:24|0.03676971
23:23:25|0.03676971
23:23:26|0.03676523
23:23:27|0.03676523
23:23:28|0.03676523
23:23:29|0.03676523
23:23:30|0.03676523
23:23:31|0.03677929
23:23:32|0.03677929
23:23:33|0.03677929
23:23:34|0.03677929
23:23:35|0.03679379
23:23:36|0.03679379
23:23:37|0.03679379
23:23:38|0.03679379
23:23:39|0.03679379
23:23:40|0.0368
23:23:41|0.0368
23:23:42|0.0368
23:23:43|0.0367984
23:23:44|0.0367984
23:23:46|0.0367984
23:23:47|0.0367984
23:23:48|0.0367984
23:23:49|0.0367984
23:23:50|0.03679861
23:23:51|0.03679861
23:23:51|0.03679861
23:23:53|0.03679861
23:23:54|0.03679861
23:23:55|0.03679861
23:23:55|0.03679861
23:23:57|0.03679861
23:23:58|0.03679861
23:23:59|0.03679861
23:23:59|0.03679861
23:24:01|0.03679861
23:24:02|0.0367802
23:24:03|0.03673289
23:24:03|0.03673261
23:24:05|0.03674318
23:24:06|0.03674318
23:24:07|0.03674318
23:24:08|0.03674318
23:24:09|0.03674625
23:24:10|0.03674625
23:24:11|0.03674625
23:24:12|0.0367616
23:24:13|0.03675196
23:24:14|0.03676181
23:24:15|0.03678208
23:24:16|0.03676523
23:24:17|0.03676523
23:24:18|0.03676523
23:24:19|0.03678208
23:24:20|0.03678756
23:24:21|0.03678756
23:24:22|0.03678756
23:24:23|0.03678756
23:24:24|0.03678756
23:24:25|0.03678756
23:24:27|0.03678756
23:24:27|0.03678756
23:24:29|0.03678756
23:24:29|0.03678756
23:24:31|0.03678756
23:24:31|0.03678756
23:24:32|0.03678756
23:24:33|0.03678756
23:24:34|0.03678756
23:24:35|0.03678756
23:24:36|0.0367767
23:24:38|0.0367767
23:24:38|0.0367767
23:24:40|0.0367767
23:24:41|0.0367767
23:24:42|0.03680255
23:24:43|0.03680255
23:24:45|0.03680255
23:24:46|0.03680255
23:24:47|0.03680255
23:24:48|0.03680255
23:24:48|0.03676835
23:24:49|0.03676835
23:24:50|0.03676835
23:24:51|0.03676835
23:24:53|0.03676835
23:24:53|0.03676835
23:24:55|0.03676835
23:24:56|0.03676467
23:24:57|0.03676467
23:24:57|0.03676467
23:24:59|0.03673102
23:25:00|0.03673102
23:25:00|0.0367576
23:25:01|0.0367576
23:25:02|0.0367576
23:25:04|0.0367576
23:25:05|0.0367576
23:25:06|0.0367576
23:25:07|0.03677174
23:25:08|0.03678959
23:25:09|0.0367868
23:25:10|0.0367868
23:25:11|0.03678681
23:25:12|0.03680142
23:25:13|0.03680142
23:25:13|0.03680142
23:25:14|0.03680142
23:25:15|0.03680142
23:25:16|0.03680142
23:25:18|0.03680142
23:25:18|0.03680142
23:25:19|0.03680142
23:25:21|0.03680142
23:25:21|0.03677623
23:25:22|0.03677623
23:25:24|0.03677623
23:25:24|0.03677623
23:25:26|0.03677623
23:25:27|0.03678671
23:25:28|0.03678671
23:25:29|0.03678671
23:25:29|0.03678671
23:25:31|0.03678671
23:25:32|0.03678671
23:25:32|0.03678671
23:25:34|0.03678671
23:25:34|0.03678671
23:25:36|0.03678671
23:25:37|0.03678671
23:25:37|0.03678704
23:25:39|0.03678704
23:25:41|0.03678704
23:25:42|0.03678704
23:25:42|0.03678704
23:25:44|0.03678704
23:25:45|0.03678704
23:25:46|0.03676096
23:25:47|0.03676096
23:25:48|0.03676096
23:25:49|0.03676096
23:25:50|0.03678336
23:25:51|0.03677865
23:25:52|0.03677865
23:25:53|0.03679073
23:25:54|0.03679073
23:25:55|0.03679073
23:25:56|0.03679073
23:25:57|0.03679073
23:25:58|0.03679073
23:25:59|0.03679073
23:26:00|0.03679073
23:26:01|0.03677623
23:26:02|0.03677623
23:26:03|0.03677623
23:26:04|0.03677623
23:26:05|0.03677623
23:26:07|0.03677623
23:26:07|0.03677623
23:26:08|0.03678868
23:26:09|0.03678868
23:26:10|0.03678868
23:26:11|0.03678868
23:26:12|0.03678868
23:26:13|0.03678868
23:26:14|0.03678868
23:26:15|0.03678868
23:26:16|0.03678868
23:26:18|0.03678868
23:26:18|0.03678868
23:26:19|0.03678868
23:26:20|0.03678868
23:26:22|0.03679724
23:26:22|0.03679724
23:26:23|0.03679724
23:26:24|0.03679724
23:26:25|0.03679724
23:26:26|0.03680256
23:26:28|0.03680256
23:26:28|0.03680256
23:26:29|0.03680256
23:26:30|0.03680256
23:26:31|0.03679497
23:26:32|0.03679497
23:26:33|0.03679497
23:26:34|0.03682
23:26:36|0.03682
23:26:36|0.03682
23:26:37|0.03682
23:26:38|0.03682
23:26:39|0.03682
23:26:41|0.03682117
23:26:43|0.03682117
23:26:44|0.03682117
23:26:45|0.03682117
23:26:46|0.03682117
23:26:47|0.03682117
23:26:48|0.03682117
23:26:49|0.03682117
23:26:50|0.03682117
23:26:51|0.03682117
23:26:52|0.03682117
23:26:53|0.03682117
23:26:54|0.03682117
23:26:55|0.03682117
23:26:56|0.03682117
23:26:57|0.03682117
23:26:58|0.03682117
23:26:59|0.03682117
23:27:00|0.03682117
23:27:02|0.03682117
23:27:03|0.03682117
23:27:03|0.03682117
23:27:05|0.03682117
23:27:06|0.03682117
23:27:07|0.03682117
23:27:07|0.03682117
23:27:08|0.03682117
23:27:10|0.0368235
23:27:10|0.03682117
23:27:11|0.03683483
23:27:13|0.03684223
23:27:13|0.03684223
23:27:15|0.03684221
23:27:15|0.03684221
23:27:17|0.03684221
23:27:18|0.03682118
23:27:19|0.03682118
23:27:20|0.03684222
23:27:20|0.03684222
23:27:22|0.03684222
23:27:22|0.03684222
23:27:24|0.03684224
23:27:24|0.03684224
23:27:27|0.03684224
23:27:27|0.03684224
23:27:28|0.03684224
23:27:29|0.03684224
23:27:31|0.03684224
23:27:31|0.03684224
23:27:33|0.03684224
23:27:33|0.03684224
23:27:34|0.03684224
23:27:35|0.03684224
23:27:36|0.03684224
23:27:38|0.03684224
23:27:38|0.03684224
23:27:39|0.03684224
23:27:40|0.03684224
23:27:41|0.03684224
23:27:43|0.03684224
23:27:44|0.03684224
23:27:45|0.03683488
23:27:46|0.03683488
23:27:47|0.03683488
23:27:48|0.03683487
23:27:49|0.03683487
23:27:50|0.03683487
23:27:51|0.03680878
23:27:52|0.03680878
23:27:53|0.03680059
23:27:54|0.03680059
23:27:55|0.03680059
23:27:56|0.03680059
23:27:57|0.03680059
23:27:58|0.03680884
23:28:00|0.03680884
23:28:00|0.03680884
23:28:01|0.03680884
23:28:02|0.03680884
23:28:03|0.03680884
23:28:05|0.03680884
23:28:05|0.03680884
23:28:06|0.03680884
23:28:07|0.03683489
23:28:08|0.03683489
23:28:09|0.03683489
23:28:10|0.03683242
23:28:11|0.03683242
23:28:12|0.03683242
23:28:13|0.03683242
23:28:15|0.03683242
23:28:15|0.03683242
23:28:16|0.03683242
23:28:17|0.03683242
23:28:18|0.03684415
23:28:19|0.03684415
23:28:20|0.03684415
23:28:21|0.03684893
23:28:23|0.03684893
23:28:23|0.03684893
23:28:25|0.03684893
23:28:25|0.03684893
23:28:26|0.03684893
23:28:27|0.03684893
23:28:29|0.03684893
23:28:29|0.03684893
23:28:30|0.03684893
23:28:31|0.03684893
23:28:32|0.03684893
23:28:33|0.03684893
23:28:34|0.03684893
23:28:35|0.03684893
23:28:36|0.03684893
23:28:37|0.03684893
23:28:38|0.03683306
23:28:39|0.03683306
23:28:40|0.03682723
23:28:41|0.03682723
23:28:42|0.03682723
23:28:44|0.03682723
23:28:46|0.03682723
23:28:46|0.03682723
23:28:48|0.03682723
23:28:48|0.03682723
23:28:49|0.03682723
23:28:51|0.03682723
23:28:52|0.03682723
23:28:53|0.03682723
23:28:53|0.03682723
23:28:55|0.03682723
23:28:56|0.03682723
23:28:57|0.03682723
23:28:58|0.03682723
23:28:59|0.03682723
23:29:00|0.03682722
23:29:01|0.03682722
23:29:02|0.03682723
23:29:03|0.03682723
23:29:04|0.03682723
23:29:05|0.03682723
23:29:06|0.0368312
23:29:07|0.0368312
23:29:08|0.03684035
23:29:09|0.03684035
23:29:10|0.03684035
23:29:11|0.03684225
23:29:12|0.03684225
23:29:14|0.03684225
23:29:14|0.03684225
23:29:15|0.03684225
23:29:16|0.03684225
23:29:18|0.03684225
23:29:18|0.03685103
23:29:20|0.03685103
23:29:21|0.03685103
23:29:21|0.03685103
23:29:22|0.03685103
23:29:23|0.03685103
23:29:24|0.03687145
23:29:25|0.03687145
23:29:26|0.03687145
23:29:27|0.03687145
23:29:28|0.03687145
23:29:30|0.03687145
23:29:30|0.03687145
23:29:31|0.03687142
23:29:32|0.03687142
23:29:34|0.03687145
23:29:34|0.03687145
23:29:35|0.03687145
23:29:36|0.03687145
23:29:37|0.03687145
23:29:39|0.03687145
23:29:39|0.03687145
23:29:40|0.03687145
23:29:41|0.03687145
23:29:43|0.03687145
23:29:44|0.03687145
23:29:45|0.03687145
23:29:46|0.03687145
23:29:47|0.03687145
23:29:48|0.03687145
23:29:49|0.03687145
23:29:51|0.03687145
23:29:52|0.03687145
23:29:52|0.03687145
23:29:54|0.03687145
23:29:54|0.03687145
23:29:55|0.03687145
23:29:56|0.03687145
23:29:57|0.03687145
23:29:58|0.03687145
23:30:00|0.03687168
23:30:00|0.03687168
23:30:02|0.03687168
23:30:03|0.03687168
23:30:04|0.03685297
23:30:05|0.03685297
23:30:06|0.0368312
23:30:08|0.0368
23:30:09|0.03682979
23:30:09|0.03682979
23:30:10|0.03682979
23:30:11|0.03682979
23:30:13|0.03682979
23:30:13|0.0368272
23:30:15|0.0368272
23:30:15|0.0368272
23:30:17|0.03679496
23:30:18|0.03679496
23:30:19|0.03679496
23:30:19|0.03679496
23:30:20|0.03679496
23:30:22|0.03682979
23:30:23|0.03683758
23:30:24|0.03683758
23:30:24|0.03683758
23:30:26|0.03683758
23:30:27|0.03683758
23:30:28|0.03683758
23:30:29|0.03683758
23:30:30|0.03681614
23:30:31|0.03681614
23:30:32|0.03683857
23:30:33|0.03683489
23:30:34|0.03683489
23:30:35|0.03683489
23:30:35|0.03683489
23:30:37|0.03683489
23:30:37|0.03683489
23:30:38|0.03683489
23:30:40|0.03683489
23:30:40|0.03680817
23:30:41|0.03683118
23:30:42|0.03683118
23:30:44|0.03683118
23:30:46|0.03683118
23:30:47|0.03683118
23:30:48|0.03683118
23:30:49|0.03683118
23:30:50|0.03683118
23:30:51|0.03683118
23:30:52|0.03683118
23:30:53|0.03683118
23:30:54|0.03683118
23:30:55|0.03681242
23:30:56|0.03681242
23:30:57|0.03681242
23:30:58|0.03681242
23:30:59|0.03681242
23:31:00|0.03681242
23:31:01|0.03680913
23:31:02|0.03680913
23:31:03|0.03680913
23:31:04|0.03680913
23:31:05|0.03680913
23:31:06|0.03680878
23:31:07|0.03680878
23:31:08|0.03682385
23:31:10|0.03682385
23:31:10|0.03682385
23:31:11|0.03682385
23:31:13|0.03683908
23:31:14|0.03683908
23:31:14|0.03683908
23:31:15|0.03683908
23:31:16|0.03683908
23:31:17|0.03683908
23:31:18|0.03683908
23:31:19|0.03683908
23:31:21|0.03683908
23:31:21|0.03683908
23:31:22|0.03683908
23:31:23|0.03683908
23:31:25|0.03683908
23:31:26|0.03683908
23:31:26|0.03683908
23:31:27|0.03683908
23:31:28|0.03683908
23:31:29|0.03683908
23:31:30|0.0368516
23:31:31|0.03683826
23:31:32|0.03683826
23:31:33|0.03683826
23:31:34|0.03683826
23:31:35|0.03683826
23:31:36|0.03683826
23:31:37|0.03685695
23:31:38|0.03685695
23:31:39|0.03685695
23:31:40|0.03685695
23:31:41|0.03685695
23:31:42|0.03685695
23:31:43|0.03685695
23:31:44|0.03685695
23:31:45|0.03685695
23:31:47|0.03683825
23:31:49|0.03683825
23:31:49|0.03683825
23:31:51|0.03683825
23:31:51|0.03683825
23:31:53|0.03683825
23:31:54|0.03683822
23:31:54|0.03683822
23:31:55|0.03683822
23:31:57|0.03683822
23:31:58|0.03681369
23:31:59|0.0368446
23:31:59|0.0368446
23:32:01|0.0368446
23:32:02|0.03683822
23:32:03|0.03683822
23:32:04|0.03683822
23:32:04|0.03683822
23:32:06|0.03683822
23:32:07|0.03683822
23:32:08|0.03683822
23:32:08|0.03683822
23:32:09|0.03683822
23:32:11|0.03683822
23:32:12|0.03683822
23:32:12|0.03683822
23:32:14|0.03683822
23:32:14|0.03683822
23:32:15|0.03683822
23:32:16|0.03683822
23:32:18|0.03683822
23:32:19|0.03683822
23:32:20|0.03685693
23:32:20|0.03685693
23:32:21|0.03685695
23:32:23|0.03685695
23:32:24|0.03685695
23:32:25|0.03685695
23:32:26|0.03685695
23:32:27|0.03685695
23:32:28|0.03687478
23:32:29|0.03687478
23:32:30|0.03687478
23:32:31|0.03687478
23:32:31|0.03687478
23:32:32|0.03687478
23:32:33|0.03687478
23:32:35|0.03687478
23:32:35|0.03687478
23:32:36|0.03687478
23:32:38|0.03687478
23:32:39|0.0369964
23:32:40|0.0369964
23:32:40|0.03696641
23:32:42|0.03696641
23:32:43|0.03696643
23:32:43|0.03696643
23:32:44|0.03696643
23:32:46|0.03696643
23:32:48|0.03696643
23:32:48|0.03696643
23:32:49|0.03696643
23:32:50|0.0369871
23:32:52|0.0369871
23:32:52|0.03697669
23:32:54|0.03697669
23:32:55|0.03697669
23:32:56|0.03698056
23:32:57|0.03698056
23:32:58|0.03698056
23:32:59|0.03698056
23:33:00|0.03698056
23:33:01|0.03698056
23:33:02|0.03698056
23:33:03|0.03698056
23:33:04|0.03697685
23:33:05|0.03697685
23:33:06|0.0369966
23:33:07|0.03699668
23:33:08|0.03699668
23:33:09|0.03699668
23:33:10|0.03699668
23:33:11|0.03705
23:33:13|0.03702495
23:33:13|0.03705
23:33:14|0.03705
23:33:15|0.03702126
23:33:16|0.03704477
23:33:18|0.03704477
23:33:18|0.03704477
23:33:19|0.03704477
23:33:20|0.03704477
23:33:21|0.03704477
23:33:22|0.03704477
23:33:23|0.03704477
23:33:24|0.03704477
23:33:25|0.03704477
23:33:26|0.03704477
23:33:27|0.03704477
23:33:29|0.03704477
23:33:29|0.03705
23:33:30|0.03703367
23:33:31|0.03703367
23:33:33|0.03703367
23:33:34|0.03703368
23:33:34|0.03703368
23:33:35|0.03703649
23:33:36|0.03703649
23:33:37|0.03703649
23:33:38|0.03703649
23:33:40|0.03703649
23:33:40|0.03703649
23:33:42|0.03703649
23:33:42|0.03703649
23:33:43|0.03703649
23:33:44|0.03703649
23:33:45|0.03703649
23:33:46|0.03705218
23:33:47|0.03705218
23:33:48|0.03705218
23:33:49|0.03705218
23:33:51|0.03705218
23:33:53|0.03704815
23:33:53|0.03706155
23:33:55|0.03706155
23:33:56|0.03706155
23:33:56|0.03706155
23:33:58|0.03708115
23:33:59|0.03708115
23:33:59|0.03708115
23:34:01|0.03704527
23:34:02|0.03704527
23:34:02|0.03704527
23:34:04|0.03704527
23:34:04|0.03704527
23:34:06|0.03704527
23:34:06|0.03704527
23:34:07|0.03703649
23:34:09|0.03703649
23:34:10|0.03703649
23:34:11|0.03701575
23:34:12|0.03700736
23:34:12|0.03700737
23:34:14|0.03700737
23:34:15|0.03700737
23:34:15|0.03700737
23:34:17|0.03700737
23:34:17|0.03700737
23:34:18|0.03699258
23:34:20|0.03699258
23:34:21|0.03699258
23:34:22|0.03699258
23:34:23|0.03699258
23:34:24|0.037
23:34:25|0.03699786
23:34:26|0.03699786
23:34:26|0.03696946
23:34:28|0.03699297
23:34:29|0.03696642
23:34:29|0.03696642
23:34:31|0.03696642
23:34:32|0.03696642
23:34:32|0.03696642
23:34:33|0.03698193
23:34:34|0.03698193
23:34:36|0.03698193
23:34:36|0.03698415
23:34:37|0.03698415
23:34:38|0.03698415
23:34:39|0.03698415
23:34:41|0.03698415
23:34:41|0.03698415
23:34:42|0.03698415
23:34:43|0.03698415
23:34:45|0.03694728
23:34:45|0.03693988
23:34:47|0.03693988
23:34:47|0.03693988
23:34:48|0.03693988
23:34:50|0.03693988
23:34:52|0.03695591
23:34:52|0.03695591
23:34:54|0.03695591
23:34:54|0.03695591
23:34:55|0.03695591
23:34:57|0.0369559
23:34:58|0.03696888
23:34:58|0.03696888
23:34:59|0.03696888
23:35:01|0.03696888
23:35:02|0.03696888
23:35:04|0.03696888
23:35:05|0.03696888
23:35:06|0.03696888
23:35:07|0.03695597
23:35:08|0.03695597
23:35:09|0.03695597
23:35:10|0.03695597
23:35:12|0.03695597
23:35:13|0.03695597
23:35:14|0.03695597
23:35:15|0.03695597
23:35:16|0.03695597
23:35:17|0.03695597
23:35:19|0.03697525
23:35:20|0.03697525
23:35:21|0.03697525
23:35:22|0.03697525
23:35:23|0.03697525
23:35:24|0.03697525
23:35:26|0.03697525
23:35:27|0.03697525
23:35:27|0.03697525
23:35:28|0.03697525
23:35:29|0.03697525
23:35:31|0.03697525
23:35:32|0.03697525
23:35:33|0.03697525
23:35:34|0.03697525
23:35:35|0.03697525
23:35:36|0.03697525
23:35:36|0.03697525
23:35:38|0.03697525
23:35:39|0.03694258
23:35:41|0.03694258
23:35:41|0.03694258
23:35:43|0.03695592
23:35:44|0.03695592
23:35:45|0.03695592
23:35:47|0.03695598
23:35:48|0.0369426
23:35:49|0.0369426
23:35:49|0.0369426
23:35:51|0.0369426
23:35:52|0.0369426
23:35:53|0.03694258
23:35:54|0.03694258
23:35:56|0.03694258
23:35:56|0.03694258
23:35:57|0.03691968
23:35:58|0.03691968
23:35:59|0.03691968
23:36:00|0.03691968
23:36:01|0.03691968
23:36:02|0.03691968
23:36:04|0.03691968
23:36:05|0.03694106
23:36:06|0.03694106
23:36:07|0.03694106
23:36:08|0.03694106
23:36:08|0.03694106
23:36:10|0.03694106
23:36:11|0.03694106
23:36:11|0.03694106
23:36:14|0.03694106
23:36:14|0.03694106
23:36:16|0.0369251
23:36:16|0.0369251
23:36:18|0.0369251
23:36:18|0.0369251
23:36:20|0.0369251
23:36:20|0.0369251
23:36:22|0.0369251
23:36:23|0.0369251
23:36:24|0.0369251
23:36:25|0.03690952
23:36:26|0.03688861
23:36:27|0.03688861
23:36:28|0.03688861
23:36:29|0.03688861
23:36:30|0.03683712
23:36:31|0.03684819
23:36:32|0.03684819
23:36:33|0.03684819
23:36:34|0.03684819
23:36:35|0.03684819
23:36:36|0.03684819
23:36:37|0.03684819
23:36:38|0.03684819
23:36:40|0.03684819
23:36:41|0.03684819
23:36:41|0.03684819
23:36:43|0.03683192
23:36:44|0.03683192
23:36:45|0.03683192
23:36:46|0.03684052
23:36:47|0.03685375
23:36:48|0.03685375
23:36:49|0.03685375
23:36:50|0.03685375
23:36:51|0.03687706
23:36:53|0.03687706
23:36:53|0.03687706
23:36:55|0.03688448
23:36:56|0.03687977
23:36:57|0.03686954
23:36:57|0.03686954
23:36:58|0.03686954
23:36:59|0.03686954
23:37:00|0.03686954
23:37:01|0.03686135
23:37:02|0.03686135
23:37:03|0.03686503
23:37:05|0.0368724
23:37:06|0.03686608
23:37:07|0.03686503
23:37:08|0.03685187
23:37:09|0.03685187
23:37:09|0.03688108
23:37:11|0.03688108
23:37:11|0.03685188
23:37:13|0.03685188
23:37:13|0.03680816
23:37:14|0.03680816
23:37:15|0.03680816
23:37:17|0.03680816
23:37:17|0.03680816
23:37:18|0.03681106
23:37:20|0.03681106
23:37:20|0.03682076
23:37:21|0.03682263
23:37:22|0.03683975
23:37:24|0.03683975
23:37:24|0.03683975
23:37:26|0.03683975
23:37:26|0.03683975
23:37:28|0.03683975
23:37:28|0.03683975
23:37:30|0.03683975
23:37:31|0.03683975
23:37:32|0.03685173
23:37:32|0.03685173
23:37:34|0.03681997
23:37:34|0.03681997
23:37:36|0.03681261
23:37:37|0.03681261
23:37:38|0.03681261
23:37:38|0.03681261
23:37:40|0.03681261
23:37:40|0.03681261
23:37:43|0.03681261
23:37:44|0.03681996
23:37:45|0.03681687
23:37:46|0.03680895
23:37:47|0.03680895
23:37:48|0.03680895
23:37:49|0.03680895
23:37:50|0.03680895
23:37:51|0.03680895
23:37:52|0.03681997
23:37:53|0.03681997
23:37:54|0.03681997
23:37:55|0.03681997
23:37:56|0.03681997
23:37:57|0.03681997
23:37:58|0.03681997
23:38:00|0.03681997
23:38:00|0.03683722
23:38:02|0.03683722
23:38:03|0.03683722
23:38:03|0.03683722
23:38:05|0.03683722
23:38:05|0.03683722
23:38:07|0.03683722
23:38:07|0.03683722
23:38:08|0.03683722
23:38:09|0.03683722
23:38:10|0.03684206
23:38:11|0.03683837
23:38:13|0.03683837
23:38:13|0.03683837
23:38:14|0.03683837
23:38:15|0.03683837
23:38:16|0.03682366
23:38:17|0.03682366
23:38:18|0.03682366
23:38:19|0.03682366
23:38:20|0.03682366
23:38:22|0.03682366
23:38:22|0.03682366
23:38:24|0.03682366
23:38:25|0.03682366
23:38:25|0.03682366
23:38:26|0.03682366
23:38:27|0.03682366
23:38:28|0.03683838
23:38:30|0.03683838
23:38:30|0.03683838
23:38:31|0.03682919
23:38:32|0.03682919
23:38:34|0.03682919
23:38:34|0.03682919
23:38:35|0.03682919
23:38:36|0.03682919
23:38:37|0.03682618
23:38:38|0.03682618
23:38:39|0.03682618
23:38:41|0.03682618
23:38:42|0.03682618
23:38:43|0.03682618
23:38:44|0.03682618
23:38:45|0.03682618
23:38:46|0.03682619
23:38:47|0.03682619
23:38:48|0.03682619
23:38:49|0.03682619
23:38:50|0.03682619
23:38:51|0.03682619
23:38:52|0.03682619
23:38:54|0.03682619
23:38:54|0.03682619
23:38:55|0.03681234
23:38:56|0.03681234
23:38:57|0.03681234
23:38:59|0.03681234
23:38:59|0.03681234
23:39:00|0.03681234
23:39:01|0.03681234
23:39:03|0.03682692
23:39:03|0.03682692
23:39:04|0.03682692
23:39:06|0.03682692
23:39:06|0.03682692
23:39:07|0.03682692
23:39:09|0.03682692
23:39:10|0.03682692
23:39:10|0.03681628
23:39:11|0.03681628
23:39:13|0.03681628
23:39:13|0.03681628
23:39:14|0.03681628
23:39:15|0.03681628
23:39:16|0.03682123
23:39:17|0.03682123
23:39:18|0.03682987
23:39:19|0.03682987
23:39:21|0.03682987
23:39:21|0.03682987
23:39:23|0.03682987
23:39:23|0.03682987
23:39:24|0.03682987
23:39:25|0.03682987
23:39:26|0.03682987
23:39:27|0.03684785
23:39:29|0.03684136
23:39:30|0.03680909
23:39:30|0.03680909
23:39:31|0.03683723
23:39:33|0.03683723
23:39:33|0.03683723
23:39:34|0.03683723
23:39:35|0.03683723
23:39:36|0.03683723
23:39:37|0.03683723
23:39:38|0.03683723
23:39:39|0.03683723
23:39:41|0.03682987
23:39:43|0.03682987
23:39:44|0.03682987
23:39:45|0.03682987
23:39:46|0.03682987
23:39:47|0.03682987
23:39:48|0.03682987
23:39:50|0.03682987
23:39:50|0.03682987
23:39:51|0.03682987
23:39:53|0.03682956
23:39:54|0.03682956
23:39:55|0.03682956
23:39:56|0.03682956
23:39:57|0.0368091
23:39:58|0.0368091
23:39:59|0.0368091
23:40:00|0.0368091
23:40:01|0.0368091
23:40:02|0.03679861
23:40:02|0.03679861
23:40:04|0.03679861
23:40:06|0.03680098
23:40:07|0.03678685
23:40:08|0.03679406
23:40:10|0.03678525
23:40:11|0.03678525
23:40:12|0.03682987
23:40:14|0.03682987
23:40:14|0.03682987
23:40:15|0.03682987
23:40:16|0.03682987
23:40:18|0.03684962
23:40:20|0.03685563
23:40:20|0.03685563
23:40:22|0.03685563
23:40:23|0.03685563
23:40:24|0.03685563
23:40:25|0.03685563
23:40:26|0.03685563
23:40:27|0.03685563
23:40:28|0.03684101
23:40:30|0.03684101
23:40:31|0.03684101
23:40:32|0.03684101
23:40:32|0.03685564
23:40:35|0.03686289
23:40:36|0.03686289
23:40:37|0.03684605
23:40:38|0.03684605
23:40:39|0.03684605
23:40:40|0.03684605
23:40:41|0.03684605
23:40:42|0.03682987
23:40:43|0.03682987
23:40:44|0.03682987
23:40:45|0.03682987
23:40:47|0.03684459
23:40:48|0.03684459
23:40:49|0.03684459
23:40:50|0.03684459
23:40:51|0.03684459
23:40:52|0.03685932
23:40:53|0.03685932
23:40:54|0.03685932
23:40:55|0.03684807
23:40:55|0.03684807
23:40:57|0.03685946
23:40:58|0.03685946
23:40:59|0.03685946
23:41:00|0.03685946
23:41:01|0.03685946
23:41:02|0.03685946
23:41:03|0.03685946
23:41:04|0.03685946
23:41:05|0.03687424
23:41:06|0.03687424
23:41:08|0.03687424
23:41:08|0.03687424
23:41:10|0.03688824
23:41:11|0.03688824
23:41:12|0.03688824
23:41:14|0.03688824
23:41:15|0.03688876
23:41:16|0.03688876
23:41:17|0.03688876
23:41:18|0.03688883
23:41:19|0.03688883
23:41:21|0.03688883
23:41:21|0.03688883
23:41:22|0.03688883
23:41:24|0.03688883
23:41:25|0.03688883
23:41:26|0.03688883
23:41:27|0.03688883
23:41:28|0.03688883
23:41:29|0.03688883
23:41:30|0.03688883
23:41:31|0.03688883
23:41:32|0.03688883
23:41:33|0.03688883
23:41:33|0.03688883
23:41:35|0.03688883
23:41:36|0.03688883
23:41:38|0.03690731
23:41:38|0.03690731
23:41:39|0.03693291
23:41:40|0.03693291
23:41:41|0.03693291
23:41:42|0.03693291
23:41:43|0.03693291
23:41:45|0.03693291
23:41:46|0.03693291
23:41:47|0.03693291
23:41:48|0.03693291
23:41:49|0.03694592
23:41:50|0.03694592
23:41:51|0.03694592
23:41:52|0.03694592
23:41:53|0.03694592
23:41:54|0.03694592
23:41:55|0.03694592
23:41:56|0.03694592
23:41:57|0.03694592
23:41:58|0.03694592
23:41:59|0.03694592
23:42:00|0.03694592
23:42:01|0.03694592
23:42:03|0.03694592
23:42:03|0.03694592
23:42:04|0.03694592
23:42:05|0.03694592
23:42:07|0.03694592
23:42:08|0.03694592
23:42:09|0.03694592
23:42:10|0.03694592
23:42:11|0.03694592
23:42:12|0.03694592
23:42:12|0.03694592
23:42:14|0.03694592
23:42:15|0.03694592
23:42:15|0.03694592
23:42:17|0.03694592
23:42:18|0.03694592
23:42:18|0.03694592
23:42:19|0.03694592
23:42:21|0.03693659
23:42:22|0.03690355
23:42:23|0.03690355
23:42:24|0.03690355
23:42:25|0.03690355
23:42:26|0.03690355
23:42:27|0.03693453
23:42:28|0.03690457
23:42:29|0.03690457
23:42:30|0.03690457
23:42:31|0.03689759
23:42:32|0.03692923
23:42:33|0.0369
23:42:34|0.0369
23:42:35|0.0369
23:42:37|0.0369
23:42:37|0.0369
23:42:38|0.03690033
23:42:39|0.03690033
23:42:40|0.03690033
23:42:42|0.03690033
23:42:42|0.03690033
23:42:43|0.03690033
23:42:44|0.03690033
23:42:45|0.03691082
23:42:46|0.03691082
23:42:47|0.03691082
23:42:48|0.03691082
23:42:50|0.03691082
23:42:51|0.03691082
23:42:52|0.03691082
23:42:53|0.03691819
23:42:54|0.03691819
23:42:54|0.03691819
23:42:56|0.03691819
23:42:57|0.03691819
23:42:58|0.03691819
23:42:59|0.03691819
23:43:00|0.03691819
23:43:01|0.03691819
23:43:02|0.03691819
23:43:02|0.03691819
23:43:04|0.03691819
23:43:05|0.03691819
23:43:06|0.03691819
23:43:06|0.03692924
23:43:08|0.0369356
23:43:09|0.036918
23:43:11|0.036918
23:43:12|0.036918
23:43:13|0.036918
23:43:14|0.036918
23:43:15|0.036918
23:43:16|0.036918
23:43:17|0.036918
23:43:18|0.036918
23:43:19|0.036918
23:43:20|0.03689989
23:43:21|0.03689989
23:43:22|0.03689989
23:43:23|0.03689989
23:43:24|0.03693289
23:43:25|0.03689741
23:43:26|0.03689741
23:43:27|0.03689741
23:43:28|0.03689741
23:43:29|0.03689741
23:43:30|0.03689741
23:43:31|0.03689741
23:43:33|0.03689741
23:43:34|0.03689741
23:43:35|0.03692555
23:43:36|0.03692555
23:43:36|0.03692555
23:43:37|0.03692555
23:43:38|0.03692555
23:43:40|0.03692555
23:43:41|0.03692555
23:43:42|0.03692555
23:43:43|0.03691831
23:43:44|0.03691831
23:43:45|0.03691831
23:43:45|0.0369366
23:43:46|0.0369366
23:43:48|0.03693847
23:43:49|0.03693847
23:43:50|0.03694592
23:43:51|0.03694592
23:43:52|0.03694592
23:43:53|0.03694592
23:43:54|0.03694592
23:43:55|0.03694592
23:43:56|0.03694592
23:43:57|0.03694592
23:43:58|0.03694592
23:43:59|0.03694592
23:44:00|0.03694592
23:44:01|0.03694592
23:44:02|0.03694592
23:44:03|0.03694592
23:44:04|0.03694592
23:44:06|0.03696703
23:44:06|0.03696972
23:44:07|0.03697727
23:44:09|0.03697727
23:44:10|0.03697727
23:44:11|0.03696972
23:44:13|0.03696972
23:44:15|0.03696972
23:44:16|0.03696972
23:44:16|0.03696972
23:44:18|0.03696972
23:44:19|0.03696972
23:44:19|0.03696972
23:44:20|0.03696972
23:44:21|0.03696972
23:44:23|0.03696972
23:44:24|0.03696972
23:44:25|0.03696972
23:44:26|0.03696972
23:44:26|0.03696972
23:44:28|0.03696972
23:44:29|0.0369734
23:44:30|0.0369734
23:44:31|0.03697708
23:44:33|0.03697708
23:44:33|0.03697727
23:44:34|0.03697727
23:44:35|0.03697727
23:44:36|0.03695517
23:44:38|0.03695517
23:44:38|0.03695517
23:44:40|0.03695517
23:44:41|0.03695517
23:44:42|0.03695517
23:44:43|0.03695517
23:44:44|0.03695517
23:44:45|0.03695517
23:44:46|0.03695517
23:44:47|0.03695517
23:44:48|0.03695517
23:44:49|0.03695517
23:44:50|0.03695517
23:44:51|0.03695517
23:44:52|0.03695517
23:44:53|0.03695517
23:44:55|0.03695517
23:44:55|0.03695517
23:44:57|0.03695147
23:44:57|0.03695147
23:44:59|0.03695499
23:44:59|0.03695499
23:45:00|0.03695499
23:45:02|0.03695499
23:45:02|0.03695499
23:45:04|0.03695499
23:45:05|0.03695499
23:45:06|0.03695499
23:45:07|0.03695867
23:45:08|0.03695867
23:45:09|0.03695867
23:45:11|0.036933
23:45:12|0.036933
23:45:13|0.036933
23:45:14|0.036933
23:45:15|0.036933
23:45:17|0.036933
23:45:18|0.036933
23:45:19|0.036933
23:45:20|0.03695867
23:45:21|0.03695867
23:45:22|0.03695867
23:45:23|0.03695867
23:45:24|0.03695867
23:45:25|0.03695867
23:45:26|0.03695867
23:45:27|0.03695867
23:45:28|0.03695867
23:45:29|0.03696235
23:45:30|0.03696235
23:45:32|0.03696664
23:45:33|0.03696664
23:45:34|0.03696664
23:45:34|0.03696664
23:45:36|0.03696664
23:45:37|0.03696664
23:45:38|0.03696664
23:45:39|0.03696664
23:45:40|0.03696664
23:45:40|0.03696669
23:45:42|0.03696669
23:45:42|0.03695095
23:45:43|0.03694035
23:45:45|0.03696598
23:45:46|0.03696598
23:45:47|0.03696598
23:45:48|0.03693306
23:45:49|0.03693306
23:45:51|0.03693306
23:45:52|0.03693306
23:45:53|0.03693848
23:45:54|0.03693848
23:45:55|0.03693848
23:45:56|0.03693848
23:45:57|0.03693848
23:45:58|0.03693848
23:45:59|0.03693848
23:46:00|0.03693848
23:46:01|0.03693848
23:46:02|0.03693848
23:46:03|0.03693848
23:46:04|0.03693848
23:46:05|0.03693848
23:46:06|0.03693848
23:46:07|0.03693848
23:46:08|0.03693848
23:46:09|0.03693848
23:46:10|0.03693848
23:46:11|0.03693848
23:46:12|0.03693848
23:46:13|0.03693848
23:46:14|0.03693848
23:46:15|0.03694035
23:46:16|0.03694035
23:46:17|0.03694035
23:46:18|0.03694035
23:46:19|0.03694035
23:46:20|0.03694035
23:46:21|0.03694035
23:46:22|0.03694035
23:46:23|0.03694035
23:46:24|0.03694035
23:46:25|0.03697705
23:46:26|0.03697705
23:46:27|0.03697705
23:46:28|0.03697705
23:46:29|0.03697705
23:46:30|0.0369551
23:46:31|0.0369551
23:46:32|0.0369551
23:46:33|0.0369551
23:46:34|0.0369551
23:46:35|0.03694035
23:46:36|0.03694035
23:46:37|0.03694035
23:46:38|0.03694035
23:46:39|0.03694035
23:46:40|0.03696645
23:46:41|0.03696645
23:46:42|0.03694035
23:46:43|0.03694035
23:46:44|0.03694035
23:46:45|0.03695647
23:46:46|0.03695647
23:46:47|0.03695647
23:46:48|0.03695647
23:46:49|0.03695647
23:46:50|0.03695647
23:46:52|0.03695647
23:46:54|0.03694592
23:46:54|0.03694592
23:46:56|0.03694592
23:46:57|0.03694592
23:46:58|0.03694592
23:46:59|0.03694592
23:47:00|0.03694592
23:47:01|0.03694592
23:47:02|0.03694592
23:47:03|0.03694592
23:47:03|0.03694592
23:47:05|0.03694592
23:47:06|0.03694592
23:47:07|0.03694592
23:47:08|0.03694592
23:47:09|0.03694592
23:47:10|0.03694592
23:47:11|0.03694592
23:47:12|0.03694592
23:47:13|0.03694592
23:47:14|0.03694592
23:47:15|0.03694592
23:47:16|0.03694592
23:47:17|0.03694592
23:47:18|0.03694592
23:47:19|0.03698
23:47:20|0.03698
23:47:21|0.03698
23:47:22|0.03698
23:47:23|0.03699
23:47:24|0.03699
23:47:25|0.03699
23:47:26|0.03699
23:47:27|0.03699
23:47:28|0.03699
23:47:29|0.03699
23:47:30|0.03699
23:47:31|0.037
23:47:32|0.037
23:47:33|0.03701772
23:47:34|0.03701772
23:47:35|0.03702
23:47:36|0.03702
23:47:37|0.03700663
23:47:38|0.03703984
23:47:39|0.03703984
23:47:40|0.0370468
23:47:41|0.0370468
23:47:42|0.0370468
23:47:43|0.03704589
23:47:44|0.03704589
23:47:45|0.03704589
23:47:46|0.03704589
23:47:47|0.03704589
23:47:48|0.03705
23:47:49|0.03702557
23:47:50|0.03702557
23:47:51|0.03702557
23:47:53|0.03702557
23:47:54|0.03702557
23:47:54|0.03702557
23:47:56|0.03702557
23:47:58|0.037
23:47:59|0.037
23:47:59|0.037
23:48:00|0.037
23:48:02|0.037
23:48:03|0.037
23:48:04|0.037
23:48:06|0.03699193
23:48:06|0.03699193
23:48:07|0.03699193
23:48:09|0.03699193
23:48:10|0.03699193
23:48:10|0.03699193
23:48:12|0.03699193
23:48:12|0.03699193
23:48:13|0.03699193
23:48:14|0.03699193
23:48:16|0.03699193
23:48:16|0.03699193
23:48:18|0.03699193
23:48:18|0.03699193
23:48:19|0.03699193
23:48:20|0.03699193
23:48:21|0.03699193
23:48:22|0.03699193
23:48:24|0.03699193
23:48:24|0.03699193
23:48:25|0.03699193
23:48:26|0.03699193
23:48:27|0.03699193
23:48:28|0.03699193
23:48:30|0.03699193
23:48:30|0.03699193
23:48:31|0.03699194
23:48:33|0.03699194
23:48:33|0.03699193
23:48:35|0.03699193
23:48:35|0.03699193
23:48:36|0.03699193
23:48:37|0.03699193
23:48:38|0.03699193
23:48:40|0.03699193
23:48:40|0.03699193
23:48:42|0.03699193
23:48:43|0.03699193
23:48:43|0.03699193
23:48:44|0.03699193
23:48:45|0.03699193
23:48:47|0.03699193
23:48:47|0.03699193
23:48:48|0.03699193
23:48:49|0.03699193
23:48:50|0.03699193
23:48:51|0.03699193
23:48:52|0.03699193
23:48:53|0.03699193
23:48:55|0.036991
23:48:56|0.036991
23:48:57|0.036991
23:48:58|0.036991
23:48:59|0.036991
23:49:00|0.036991
23:49:02|0.036991
23:49:03|0.036991
23:49:04|0.036991
23:49:04|0.036991
23:49:06|0.036991
23:49:06|0.036991
23:49:08|0.036991
23:49:08|0.036991
23:49:09|0.036991
23:49:10|0.036991
23:49:11|0.036991
23:49:13|0.036991
23:49:13|0.036991
23:49:14|0.03697349
23:49:16|0.03697349
23:49:16|0.03697349
23:49:18|0.03697349
23:49:19|0.03696335
23:49:20|0.03696335
23:49:20|0.03696335
23:49:22|0.03696335
23:49:22|0.03696335
23:49:23|0.03696335
23:49:25|0.03696335
23:49:25|0.03697288
23:49:26|0.03697288
23:49:28|0.03697288
23:49:29|0.03697288
23:49:29|0.03697288
23:49:30|0.03697288
23:49:32|0.03697288
23:49:32|0.03697288
23:49:34|0.03697288
23:49:34|0.03697288
23:49:36|0.03697288
23:49:37|0.03697288
23:49:38|0.03699299
23:49:38|0.03699299
23:49:39|0.03699299
23:49:40|0.03699299
23:49:41|0.03699299
23:49:43|0.03697288
23:49:44|0.03697288
23:49:45|0.03697288
23:49:45|0.03696335
23:49:47|0.03696335
23:49:48|0.03696335
23:49:49|0.03696335
23:49:50|0.03696335
23:49:51|0.03696335
23:49:52|0.03696335
23:49:52|0.03696335
23:49:55|0.03696335
23:49:56|0.03696335
23:49:57|0.03696335
23:49:58|0.03696335
23:49:59|0.03696335
23:50:01|0.03696335
23:50:02|0.03696335
23:50:03|0.03696335
23:50:04|0.03696335
23:50:05|0.03696335
23:50:06|0.03696335
23:50:07|0.03694771
23:50:08|0.03694771
23:50:09|0.03694771
23:50:10|0.03694771
23:50:11|0.03694592
23:50:12|0.03694592
23:50:13|0.03694592
23:50:14|0.03694592
23:50:15|0.03694592
23:50:16|0.03694592
23:50:17|0.03694592
23:50:18|0.03694592
23:50:19|0.03693847
23:50:20|0.03693847
23:50:21|0.03693847
23:50:22|0.03693847
23:50:23|0.03693847
23:50:24|0.03688474
23:50:25|0.03688474
23:50:26|0.03688474
23:50:27|0.0369006
23:50:28|0.0368925
23:50:29|0.0368925
23:50:30|0.0368925
23:50:31|0.03688881
23:50:32|0.03688881
23:50:33|0.03687042
23:50:35|0.03687042
23:50:35|0.03687042
23:50:37|0.03687042
23:50:37|0.03687042
23:50:38|0.03686
23:50:39|0.03686
23:50:40|0.03686
23:50:41|0.03686
23:50:42|0.03685202
23:50:43|0.03684098
23:50:44|0.03684098
23:50:46|0.03684099
23:50:46|0.03684099
23:50:47|0.03684099
23:50:48|0.03684099
23:50:49|0.03684099
23:50:50|0.03684099
23:50:51|0.03684099
23:50:52|0.03684099
23:50:53|0.03683
23:50:54|0.03683
23:50:56|0.03684001
23:50:56|0.03684001
23:50:57|0.03684001
23:50:59|0.03684001
23:51:00|0.03683
23:51:01|0.03684458
23:51:01|0.03683
23:51:03|0.03683
23:51:05|0.03683
23:51:05|0.03683
23:51:06|0.03685202
23:51:08|0.03685202
23:51:08|0.03685202
23:51:10|0.03685202
23:51:11|0.03685202
23:51:12|0.03685202
23:51:13|0.03685202
23:51:14|0.03686174
23:51:16|0.03686174
23:51:17|0.0368128
23:51:17|0.0368128
23:51:19|0.0368128
23:51:20|0.0368128
23:51:21|0.0368128
23:51:22|0.0368128
23:51:23|0.0368128
23:51:24|0.0368128
23:51:25|0.03682258
23:51:26|0.03682965
23:51:27|0.03682986
23:51:28|0.03682765
23:51:29|0.03684778
23:51:31|0.03684778
23:51:32|0.03684778
23:51:32|0.03684778
23:51:33|0.03684778
23:51:34|0.03684778
23:51:35|0.03685157
23:51:37|0.036864
23:51:37|0.036864
23:51:38|0.036864
23:51:39|0.036864
23:51:40|0.036864
23:51:41|0.036864
23:51:42|0.036864
23:51:43|0.036864
23:51:44|0.036864
23:51:45|0.036864
23:51:47|0.036864
23:51:47|0.036864
23:51:48|0.03685939
23:51:49|0.03685939
23:51:50|0.03685939
23:51:52|0.03685939
23:51:52|0.03685939
23:51:53|0.03685939
23:51:54|0.03685939
23:51:55|0.03685939
23:51:57|0.03685939
23:51:58|0.03685939
23:51:59|0.03685939
23:52:00|0.03685939
23:52:01|0.03685939
23:52:02|0.03685939
23:52:02|0.03688785
23:52:04|0.03688785
23:52:05|0.03688785
23:52:06|0.03688785
23:52:07|0.03688785
23:52:08|0.03688785
23:52:09|0.03688785
23:52:10|0.03688785
23:52:11|0.03688785
23:52:12|0.03688785
23:52:13|0.03688785
23:52:14|0.03688785
23:52:15|0.03688785
23:52:16|0.03688785
23:52:17|0.03688785
23:52:18|0.03688785
23:52:20|0.03688785
23:52:21|0.03688785
23:52:23|0.03688785
23:52:24|0.03688785
23:52:25|0.03688785
23:52:26|0.03688785
23:52:28|0.03688785
23:52:28|0.03688785
23:52:29|0.03688785
23:52:31|0.03688785
23:52:31|0.03688785
23:52:33|0.03692542
23:52:34|0.03692542
23:52:34|0.03692542
23:52:36|0.03692542
23:52:36|0.03692542
23:52:37|0.03692542
23:52:38|0.03690357
23:52:40|0.03690357
23:52:41|0.03690357
23:52:41|0.03690357
23:52:43|0.03690357
23:52:44|0.03690357
23:52:45|0.03690357
23:52:46|0.03690357
23:52:46|0.03690357
23:52:48|0.03690357
23:52:50|0.03690357
23:52:51|0.03690357
23:52:51|0.03690357
23:52:52|0.03690357
23:52:53|0.03690357
23:52:54|0.03690357
23:52:56|0.03690357
23:52:57|0.03690357
23:52:58|0.03689254
23:52:59|0.03689254
23:53:00|0.03689254
23:53:01|0.03691057
23:53:02|0.03691057
23:53:03|0.03691057
23:53:04|0.03691057
23:53:05|0.03691057
23:53:06|0.03691057
23:53:07|0.03691057
23:53:08|0.03691057
23:53:09|0.03691057
23:53:10|0.03691057
23:53:11|0.03691057
23:53:12|0.03691057
23:53:13|0.03690355
23:53:14|0.03690355
23:53:15|0.03690355
23:53:16|0.03692187
23:53:17|0.03692553
23:53:19|0.03692553
23:53:19|0.03692553
23:53:21|0.03692553
23:53:23|0.03696602
23:53:24|0.03696602
23:53:26|0.03696602
23:53:27|0.03696602
23:53:29|0.03697727
23:53:29|0.03697727
23:53:31|0.03697727
23:53:32|0.03697727
23:53:32|0.03697727
23:53:34|0.03697727
23:53:35|0.03697727
23:53:36|0.03697727
23:53:37|0.03697727
23:53:38|0.03697727
23:53:39|0.03697727
23:53:40|0.03697727
23:53:41|0.03695901
23:53:42|0.03693793
23:53:43|0.03693793
23:53:44|0.03693793
23:53:45|0.03693793
23:53:46|0.03694763
23:53:47|0.03694763
23:53:48|0.03694763
23:53:49|0.03694763
23:53:50|0.03694763
23:53:51|0.036952
23:53:53|0.036952
23:53:53|0.036952
23:53:54|0.036952
23:53:55|0.036952
23:53:56|0.036952
23:53:58|0.03691521
23:53:58|0.03691521
23:54:00|0.03691521
23:54:00|0.03691521
23:54:02|0.03691521
23:54:03|0.03691521
23:54:03|0.03691521
23:54:04|0.03691521
23:54:05|0.03691521
23:54:06|0.03691521
23:54:07|0.03691521
23:54:08|0.03693286
23:54:10|0.03693286
23:54:10|0.03693286
23:54:12|0.03693286
23:54:12|0.03693286
23:54:13|0.03693286
23:54:14|0.03693286
23:54:16|0.03692
23:54:17|0.03693848
23:54:17|0.03693848
23:54:19|0.03693848
23:54:21|0.0369476
23:54:22|0.0369476
23:54:23|0.0369476
23:54:24|0.0369476
23:54:25|0.0369476
23:54:26|0.0369476
23:54:27|0.0369476
23:54:28|0.0369476
23:54:29|0.03693075
23:54:31|0.03695103
23:54:32|0.03695103
23:54:33|0.03695103
23:54:33|0.03695103
23:54:34|0.03695103
23:54:35|0.03695103
23:54:36|0.03695103
23:54:37|0.03693667
23:54:38|0.03693667
23:54:40|0.03693667
23:54:41|0.03693667
23:54:42|0.03693666
23:54:43|0.03693666
23:54:43|0.03694103
23:54:45|0.03694103
23:54:45|0.03694103
23:54:47|0.03694103
23:54:48|0.03694103
23:54:49|0.03694103
23:54:49|0.03694103
23:54:50|0.03694103
23:54:51|0.03694103
23:54:52|0.03694103
23:54:53|0.03694103
23:54:55|0.03694103
23:54:55|0.03694103
23:54:56|0.03694103
23:54:58|0.03694103
23:54:58|0.03694103
23:54:59|0.03694
23:55:01|0.03694
23:55:02|0.03694001
23:55:02|0.03694001
23:55:03|0.03694001
23:55:05|0.03694001
23:55:06|0.03694001
23:55:08|0.03694001
23:55:09|0.03694001
23:55:09|0.03692
23:55:10|0.03692
23:55:12|0.03692
23:55:12|0.03692
23:55:14|0.03692
23:55:14|0.03692
23:55:16|0.03692
23:55:16|0.03692
23:55:17|0.03692
23:55:18|0.03692
23:55:20|0.03692
23:55:20|0.03692
23:55:22|0.03692
23:55:23|0.03692176
23:55:24|0.03692176
23:55:26|0.03692176
23:55:26|0.03692194
23:55:27|0.03692194
23:55:29|0.03692194
23:55:29|0.03692194
23:55:31|0.03692194
23:55:32|0.03692194
23:55:32|0.03692194
23:55:33|0.03692194
23:55:34|0.03692194
23:55:36|0.03692194
23:55:37|0.03692194
23:55:37|0.03692194
23:55:39|0.03692194
23:55:40|0.03694432
23:55:42|0.03694432
23:55:42|0.03694432
23:55:43|0.03694432
23:55:44|0.03694432
23:55:46|0.03694432
23:55:47|0.03694432
23:55:48|0.03699547
23:55:49|0.03699547
23:55:50|0.03696243
23:55:51|0.03698384
23:55:51|0.03698384
23:55:53|0.03698384
23:55:54|0.03698384
23:55:56|0.03698384
23:55:57|0.03698384
23:55:58|0.03698384
23:56:00|0.03693849
23:56:01|0.03693849
23:56:02|0.03693849
23:56:03|0.03693849
23:56:04|0.03693849
23:56:05|0.03693849
23:56:06|0.03693849
23:56:07|0.03693849
23:56:08|0.03693849
23:56:09|0.03693849
23:56:10|0.03693849
23:56:11|0.03693849
23:56:12|0.03693849
23:56:13|0.03693849
23:56:14|0.03693849
23:56:15|0.03693849
23:56:17|0.03693849
23:56:17|0.03693849
23:56:19|0.03693849
23:56:20|0.03692931
23:56:20|0.03692931
23:56:22|0.03692931
23:56:22|0.03692931
23:56:23|0.03692608
23:56:24|0.03692608
23:56:26|0.03692544
23:56:27|0.03692545
23:56:28|0.03692545
23:56:28|0.03692545
23:56:30|0.03692545
23:56:31|0.03692545
23:56:32|0.03692545
23:56:33|0.03692545
23:56:33|0.03692545
23:56:35|0.03692545
23:56:36|0.03692545
23:56:38|0.03692545
23:56:39|0.03692545
23:56:40|0.03692545
23:56:41|0.03692545
23:56:42|0.03692545
23:56:44|0.03692545
23:56:45|0.03692545
23:56:46|0.0369152
23:56:47|0.0369152
23:56:48|0.0369152
23:56:49|0.0369152
23:56:50|0.0369152
23:56:51|0.0369152
23:56:52|0.0369
23:56:52|0.0369
23:56:54|0.0369
23:56:55|0.0369
23:56:55|0.0369
23:56:57|0.0369
23:56:57|0.0369
23:56:58|0.0369
23:57:00|0.0369
23:57:01|0.0369
23:57:02|0.0369
23:57:03|0.03688735
23:57:04|0.03688735
23:57:05|0.03688735
23:57:06|0.03688735
23:57:07|0.03688735
23:57:08|0.03688735
23:57:09|0.03688735
23:57:10|0.03688735
23:57:11|0.03688735
23:57:12|0.03688735
23:57:13|0.03688735
23:57:14|0.03688735
23:57:15|0.03688735
23:57:16|0.03688735
23:57:17|0.03688735
23:57:18|0.03688735
23:57:19|0.03688735
23:57:20|0.03688735
23:57:21|0.03688735
23:57:23|0.03688735
23:57:24|0.03688735
23:57:24|0.03688735
23:57:25|0.03688735
23:57:26|0.03688735
23:57:28|0.03687779
23:57:28|0.03687779
23:57:29|0.03687779
23:57:31|0.03687779
23:57:32|0.03687779
23:57:32|0.03687779
23:57:34|0.03687779
23:57:34|0.03687779
23:57:36|0.03687779
23:57:36|0.03687779
23:57:38|0.03687779
23:57:39|0.03687779
23:57:40|0.03687779
23:57:41|0.03687779
23:57:41|0.03687779
23:57:43|0.03687779
23:57:43|0.03687779
23:57:45|0.03687779
23:57:46|0.03687779
23:57:47|0.03687779
23:57:48|0.03687779
23:57:48|0.03687779
23:57:49|0.03687779
23:57:51|0.03687779
23:57:51|0.03687779
23:57:53|0.03687779
23:57:54|0.03687779
23:57:55|0.03687779
23:57:56|0.0369
23:57:57|0.0369
23:57:58|0.0369
23:57:58|0.0369
23:58:00|0.0369
23:58:01|0.0369
23:58:02|0.0369
23:58:03|0.0369
23:58:04|0.0369
23:58:06|0.0369
23:58:06|0.0369
23:58:08|0.0369
23:58:09|0.0369
23:58:09|0.0369
23:58:11|0.03689235
23:58:12|0.03689235
23:58:13|0.03689235
23:58:13|0.03689235
23:58:14|0.03689235
23:58:15|0.03690264
23:58:16|0.03690264
23:58:18|0.03690264
23:58:18|0.03690264
23:58:19|0.03690264
23:58:21|0.03690264
23:58:21|0.03690264
23:58:23|0.03690264
23:58:23|0.03690264
23:58:24|0.03690264
23:58:25|0.03690264
23:58:26|0.03690264
23:58:28|0.03690264
23:58:28|0.03690264
23:58:29|0.03690264
23:58:30|0.03690264
23:58:31|0.03690264
23:58:33|0.03690264
23:58:34|0.03690264
23:58:35|0.03690264
23:58:35|0.03690264
23:58:37|0.03692303
23:58:39|0.03692303
23:58:40|0.03692303
23:58:42|0.03692303
23:58:42|0.03692303
23:58:44|0.03692303
23:58:45|0.03692303
23:58:46|0.03693654
23:58:47|0.03694394
23:58:48|0.03694394
23:58:49|0.03694394
23:58:50|0.03694394
23:58:51|0.03694394
23:58:53|0.03694394
23:58:54|0.03694394
23:58:55|0.03694394
23:58:55|0.03694394
23:58:57|0.03694394
23:58:57|0.03694394
23:58:58|0.03694394
23:59:00|0.03694394
23:59:01|0.03694394
23:59:03|0.03694394
23:59:04|0.03694394
23:59:05|0.03694394
23:59:06|0.03694394
23:59:07|0.03694394
23:59:08|0.03694394
23:59:08|0.03694394
23:59:10|0.0369327
23:59:11|0.0369327
23:59:12|0.0369327
23:59:13|0.03695131
23:59:14|0.03695131
23:59:14|0.03695131
23:59:16|0.03695131
23:59:17|0.03695131
23:59:18|0.03695131
23:59:19|0.03695131
23:59:19|0.03695131
23:59:21|0.03695131
23:59:22|0.03695131
23:59:23|0.03695131
23:59:24|0.03695131
23:59:24|0.03695131
23:59:25|0.03695131
23:59:27|0.03695131
23:59:28|0.03695131
23:59:29|0.03695131
23:59:30|0.03693249
23:59:31|0.03693249
23:59:32|0.03693249
23:59:33|0.03693249
23:59:34|0.03693249
23:59:35|0.03693249
23:59:36|0.03693249
23:59:37|0.03693249
23:59:38|0.03693249
23:59:39|0.03693249
23:59:41|0.03693249
23:59:42|0.03693249
23:59:43|0.03690264
23:59:44|0.03690264
23:59:45|0.03690264
23:59:46|0.03690264
23:59:47|0.03690264
23:59:48|0.03690264
23:59:49|0.03690264
23:59:50|0.03690264
23:59:51|0.03690264
23:59:52|0.03690264
23:59:53|0.03690264
23:59:54|0.03690264
23:59:56|0.03690264
23:59:56|0.03690264
23:59:57|0.03690264
23:59:58|0.03690264
23:59:59|0.03690264