00:00:01|0.035
00:00:01|0.0349747
00:00:03|0.03499174
00:00:04|0.03497635
00:00:05|0.03497635
00:00:06|0.03496997
00:00:07|0.03499174
00:00:08|0.03505096
00:00:09|0.03505608
00:00:10|0.03509957
00:00:11|0.03509645
00:00:12|0.03507936
00:00:13|0.03507936
00:00:14|0.03509924
00:00:15|0.03511696
00:00:16|0.03512604
00:00:17|0.03515
00:00:18|0.03516917
00:00:19|0.03515228
00:00:20|0.03515228
00:00:21|0.03515228
00:00:22|0.03516274
00:00:23|0.03518758
00:00:24|0.0351876
00:00:25|0.03520838
00:00:26|0.03521438
00:00:27|0.03521438
00:00:28|0.03521438
00:00:29|0.03521439
00:00:31|0.03521477
00:00:31|0.03521477
00:00:33|0.03521492
00:00:34|0.03522828
00:00:34|0.03524196
00:00:36|0.03526031
00:00:36|0.03527009
00:00:38|0.03527009
00:00:39|0.03527009
00:00:39|0.03523604
00:00:41|0.03523604
00:00:41|0.03523604
00:00:42|0.03522986
00:00:43|0.03522986
00:00:44|0.03524224
00:00:47|0.03531939
00:00:47|0.0354304
00:00:48|0.03540855
00:00:50|0.03538912
00:00:50|0.03532415
00:00:52|0.03533453
00:00:53|0.03530631
00:00:54|0.03530276
00:00:56|0.03532023
00:00:56|0.03533788
00:00:57|0.03533788
00:00:58|0.03533788
00:01:00|0.03533788
00:01:00|0.03528863
00:01:01|0.03525879
00:01:02|0.03523585
00:01:03|0.03523585
00:01:04|0.03523585
00:01:05|0.03525883
00:01:06|0.03523925
00:01:07|0.03523925
00:01:08|0.03523925
00:01:10|0.03523925
00:01:11|0.03526764
00:01:11|0.03527918
00:01:12|0.03529554
00:01:13|0.03530303
00:01:14|0.03530303
00:01:16|0.03531496
00:01:17|0.03531496
00:01:17|0.03531496
00:01:19|0.0352733
00:01:19|0.03532726
00:01:21|0.03530219
00:01:21|0.03530225
00:01:22|0.03532074
00:01:23|0.03532074
00:01:25|0.03528865
00:01:25|0.03528865
00:01:26|0.03528865
00:01:27|0.03528865
00:01:30|0.03528512
00:01:30|0.03531458
00:01:31|0.03533844
00:01:33|0.03535614
00:01:33|0.03534511
00:01:34|0.03534511
00:01:35|0.03534567
00:01:36|0.03534567
00:01:37|0.03536258
00:01:38|0.03536258
00:01:39|0.0353557
00:01:40|0.03535555
00:01:41|0.03534511
00:01:42|0.03533789
00:01:43|0.03533789
00:01:45|0.03535555
00:01:46|0.03535555
00:01:47|0.03535555
00:01:48|0.03535555
00:01:49|0.03535555
00:01:50|0.03535555
00:01:51|0.03536258
00:01:52|0.03539154
00:01:53|0.03539154
00:01:54|0.03540309
00:01:55|0.03545944
00:01:56|0.03548891
00:01:57|0.03548315
00:01:58|0.03547572
00:01:59|0.03556571
00:02:00|0.03557736
00:02:01|0.03559184
00:02:02|0.03560633
00:02:03|0.03561182
00:02:04|0.03559093
00:02:05|0.03558011
00:02:06|0.03568555
00:02:07|0.03568851
00:02:08|0.03568196
00:02:09|0.03574665
00:02:10|0.03572422
00:02:11|0.03576728
00:02:12|0.03572217
00:02:13|0.03570279
00:02:14|0.0357
00:02:15|0.03567074
00:02:16|0.03570689
00:02:17|0.03572168
00:02:18|0.03572736
00:02:19|0.03573938
00:02:20|0.03573492
00:02:21|0.03573141
00:02:23|0.03574207
00:02:24|0.0356932
00:02:25|0.03565867
00:02:25|0.03565705
00:02:26|0.03565705
00:02:28|0.03561355
00:02:28|0.03561355
00:02:29|0.03562501
00:02:31|0.03564282
00:02:32|0.03562425
00:02:33|0.03558008
00:02:33|0.03556291
00:02:35|0.03558225
00:02:36|0.03555375
00:02:38|0.03555375
00:02:38|0.03555375
00:02:39|0.03555375
00:02:41|0.03550497
00:02:41|0.03550497
00:02:43|0.03550336
00:02:44|0.03548319
00:02:44|0.03550042
00:02:46|0.03550042
00:02:47|0.03550042
00:02:48|0.03550042
00:02:49|0.03550398
00:02:50|0.03550398
00:02:52|0.03549753
00:02:53|0.03550043
00:02:53|0.03550043
00:02:54|0.03550928
00:02:55|0.03552697
00:02:57|0.03552697
00:02:57|0.03552697
00:02:59|0.03553314
00:02:59|0.03553959
00:03:01|0.03553959
00:03:01|0.03549753
00:03:02|0.03549753
00:03:03|0.03549753
00:03:05|0.03549753
00:03:06|0.03549753
00:03:06|0.03551944
00:03:08|0.03551168
00:03:09|0.03551168
00:03:09|0.03552698
00:03:10|0.03549393
00:03:12|0.03544324
00:03:13|0.03541808
00:03:13|0.03544388
00:03:14|0.03544388
00:03:16|0.03545805
00:03:17|0.03545489
00:03:18|0.03545489
00:03:19|0.03545804
00:03:20|0.03544706
00:03:20|0.03549367
00:03:22|0.03549367
00:03:23|0.03546154
00:03:24|0.0354793
00:03:25|0.0354793
00:03:25|0.0354774
00:03:26|0.03548282
00:03:28|0.03543322
00:03:30|0.03540992
00:03:30|0.03541203
00:03:32|0.03542694
00:03:32|0.03539767
00:03:33|0.03542128
00:03:34|0.03539417
00:03:35|0.03541557
00:03:36|0.03543848
00:03:37|0.03543848
00:03:38|0.03547365
00:03:39|0.03549158
00:03:40|0.03547556
00:03:41|0.03547556
00:03:42|0.03547556
00:03:43|0.03544064
00:03:44|0.03544064
00:03:45|0.0354474
00:03:47|0.0354368
00:03:47|0.0354368
00:03:48|0.0354368
00:03:50|0.0354368
00:03:50|0.03538963
00:03:51|0.03539777
00:03:52|0.03539777
00:03:54|0.03538774
00:03:55|0.03536522
00:03:56|0.03536523
00:03:57|0.03536522
00:03:57|0.03531779
00:03:59|0.03532354
00:04:00|0.03533061
00:04:01|0.03531272
00:04:02|0.03527733
00:04:03|0.03533416
00:04:04|0.03533416
00:04:05|0.03533416
00:04:06|0.03533761
00:04:07|0.03540988
00:04:08|0.03530752
00:04:09|0.03529756
00:04:10|0.03529756
00:04:11|0.03538177
00:04:12|0.03538177
00:04:13|0.03539818
00:04:14|0.03539818
00:04:15|0.03546865
00:04:16|0.03546865
00:04:17|0.03546865
00:04:18|0.03544735
00:04:19|0.03544735
00:04:20|0.03541813
00:04:21|0.03541813
00:04:22|0.03544464
00:04:23|0.03544464
00:04:24|0.035417
00:04:25|0.03540363
00:04:26|0.03541607
00:04:27|0.03541607
00:04:28|0.03548338
00:04:29|0.03548338
00:04:30|0.03548338
00:04:31|0.03548338
00:04:32|0.03546617
00:04:33|0.03549158
00:04:34|0.03549158
00:04:35|0.03546976
00:04:36|0.03546976
00:04:37|0.03546922
00:04:38|0.03546922
00:04:39|0.03546922
00:04:40|0.03546922
00:04:41|0.03546922
00:04:42|0.03546922
00:04:44|0.03546922
00:04:44|0.0354448
00:04:45|0.0354448
00:04:47|0.0354448
00:04:47|0.03541809
00:04:49|0.03547388
00:04:50|0.03550204
00:04:50|0.03553391
00:04:51|0.03555956
00:04:53|0.03552557
00:04:54|0.03549363
00:04:54|0.03549184
00:04:56|0.03546154
00:04:57|0.03548691
00:04:58|0.03551544
00:04:58|0.03550498
00:05:00|0.03548652
00:05:01|0.03548652
00:05:02|0.03549007
00:05:03|0.03547232
00:05:04|0.03549395
00:05:05|0.03550928
00:05:06|0.03547234
00:05:07|0.03547231
00:05:08|0.03548691
00:05:09|0.03546567
00:05:10|0.03547781
00:05:11|0.03547781
00:05:12|0.03547781
00:05:13|0.03547781
00:05:14|0.03554303
00:05:15|0.03555082
00:05:16|0.03555082
00:05:18|0.0355329
00:05:19|0.0355329
00:05:20|0.03550814
00:05:21|0.03550814
00:05:21|0.03554333
00:05:23|0.03554333
00:05:24|0.0356179
00:05:25|0.03561832
00:05:26|0.03562745
00:05:26|0.0356208
00:05:28|0.03562142
00:05:29|0.03562142
00:05:29|0.03562142
00:05:31|0.03562142
00:05:32|0.03562142
00:05:33|0.03572373
00:05:34|0.03569323
00:05:35|0.03569323
00:05:36|0.03570281
00:05:37|0.03570281
00:05:38|0.03572661
00:05:39|0.03570996
00:05:40|0.0357656
00:05:41|0.03575635
00:05:42|0.03574207
00:05:43|0.03576732
00:05:44|0.03578
00:05:45|0.03575993
00:05:46|0.03574921
00:05:47|0.0357656
00:05:48|0.03574564
00:05:49|0.03572422
00:05:50|0.03569566
00:05:51|0.03569566
00:05:52|0.03569566
00:05:53|0.03569566
00:05:54|0.03569566
00:05:56|0.03569566
00:05:56|0.03567067
00:05:57|0.03565088
00:05:58|0.03566424
00:05:59|0.03566424
00:06:00|0.03566423
00:06:01|0.03566423
00:06:02|0.03562142
00:06:03|0.03563074
00:06:04|0.03563934
00:06:05|0.03567369
00:06:06|0.03567369
00:06:08|0.03567369
00:06:09|0.03567369
00:06:09|0.03567369
00:06:11|0.03567369
00:06:12|0.03572168
00:06:12|0.03570641
00:06:13|0.03570641
00:06:15|0.03570582
00:06:16|0.03570582
00:06:16|0.03571653
00:06:17|0.03573938
00:06:18|0.03573938
00:06:20|0.03574507
00:06:21|0.03574921
00:06:21|0.03574921
00:06:23|0.03578008
00:06:24|0.03578012
00:06:24|0.03580462
00:06:26|0.035838
00:06:27|0.03584557
00:06:27|0.03585938
00:06:28|0.03585938
00:06:30|0.03585938
00:06:31|0.03586
00:06:32|0.03586
00:06:33|0.03582423
00:06:34|0.03580633
00:06:34|0.035908
00:06:36|0.03590886
00:06:37|0.03590916
00:06:38|0.03588844
00:06:39|0.03588096
00:06:39|0.03588096
00:06:41|0.03586048
00:06:42|0.03585634
00:06:42|0.03585634
00:06:43|0.03590988
00:06:45|0.03588098
00:06:46|0.03586697
00:06:47|0.03586048
00:06:48|0.03584
00:06:49|0.03588098
00:06:50|0.03588714
00:06:51|0.03592038
00:06:52|0.03591321
00:06:53|0.03593228
00:06:54|0.0359936
00:06:55|0.03599998
00:06:56|0.03595386
00:06:57|0.03595633
00:06:58|0.0359249
00:06:59|0.03594194
00:07:00|0.03595274
00:07:01|0.03595271
00:07:02|0.03595271
00:07:03|0.03595272
00:07:04|0.03595272
00:07:05|0.03597741
00:07:06|0.0359936
00:07:07|0.0359828
00:07:08|0.0359828
00:07:09|0.0359828
00:07:10|0.03602
00:07:11|0.03603308
00:07:12|0.03603497
00:07:13|0.03605677
00:07:14|0.03604204
00:07:15|0.03607
00:07:16|0.03602626
00:07:17|0.03601176
00:07:18|0.03607237
00:07:19|0.03611318
00:07:20|0.03611334
00:07:21|0.03613226
00:07:22|0.03614296
00:07:23|0.03620861
00:07:24|0.03620855
00:07:25|0.03620011
00:07:26|0.03620047
00:07:27|0.03620048
00:07:28|0.03619501
00:07:29|0.03622667
00:07:31|0.0362206
00:07:32|0.03636571
00:07:33|0.03633712
00:07:34|0.03628684
00:07:35|0.03628078
00:07:36|0.03633029
00:07:37|0.03628688
00:07:38|0.03627352
00:07:39|0.03625055
00:07:40|0.03629048
00:07:41|0.03635928
00:07:42|0.0363593
00:07:43|0.03635561
00:07:44|0.03633638
00:07:46|0.03635479
00:07:46|0.03635491
00:07:47|0.03635491
00:07:48|0.03632964
00:07:49|0.0364
00:07:51|0.03633033
00:07:52|0.03628687
00:07:52|0.03624114
00:07:54|0.03623498
00:07:54|0.03627211
00:07:56|0.03631194
00:07:57|0.03632556
00:07:58|0.03630817
00:07:58|0.03626096
00:07:59|0.03625882
00:08:00|0.03622466
00:08:02|0.03622103
00:08:03|0.03624019
00:08:04|0.03624281
00:08:05|0.03623555
00:08:06|0.03623555
00:08:07|0.03627654
00:08:08|0.03627654
00:08:08|0.03622901
00:08:10|0.03622208
00:08:11|0.03621123
00:08:12|0.03616248
00:08:12|0.03616248
00:08:14|0.03616248
00:08:15|0.03617104
00:08:16|0.03612575
00:08:16|0.03610801
00:08:17|0.03610666
00:08:19|0.0361153
00:08:19|0.03612051
00:08:21|0.03610442
00:08:22|0.03606789
00:08:23|0.03606789
00:08:24|0.03610953
00:08:25|0.03610953
00:08:26|0.03622952
00:08:27|0.03628687
00:08:28|0.03628687
00:08:29|0.03625846
00:08:30|0.03625839
00:08:31|0.0362649
00:08:32|0.03624655
00:08:33|0.03621749
00:08:34|0.03621749
00:08:35|0.03621749
00:08:36|0.03618554
00:08:37|0.03618554
00:08:38|0.03618554
00:08:39|0.03618554
00:08:40|0.03619958
00:08:41|0.03621728
00:08:42|0.0361267
00:08:43|0.03610666
00:08:44|0.03610666
00:08:45|0.03610503
00:08:46|0.03611724
00:08:47|0.03611588
00:08:48|0.03608416
00:08:49|0.03608416
00:08:50|0.03608416
00:08:51|0.03609865
00:08:52|0.03609865
00:08:53|0.03609782
00:08:55|0.03609782
00:08:55|0.0360773
00:08:57|0.0360773
00:08:58|0.03608339
00:08:59|0.036087
00:09:00|0.03612669
00:09:01|0.03612669
00:09:02|0.03612669
00:09:03|0.03609092
00:09:04|0.03613392
00:09:05|0.03610078
00:09:06|0.03610078
00:09:07|0.03610078
00:09:08|0.03615656
00:09:09|0.03617003
00:09:10|0.03617003
00:09:12|0.03618806
00:09:12|0.03618806
00:09:13|0.03618808
00:09:15|0.03618808
00:09:16|0.03620973
00:09:16|0.03620254
00:09:17|0.03622778
00:09:19|0.03632526
00:09:20|0.03630136
00:09:21|0.03630129
00:09:21|0.03632835
00:09:23|0.03638824
00:09:23|0.03637658
00:09:25|0.03637376
00:09:26|0.03639648
00:09:26|0.03640008
00:09:28|0.03637902
00:09:29|0.03634188
00:09:29|0.03633153
00:09:31|0.0363771
00:09:31|0.03637377
00:09:32|0.03635007
00:09:34|0.03634482
00:09:35|0.03630597
00:09:36|0.03630597
00:09:37|0.0362206
00:09:38|0.0362206
00:09:39|0.03622337
00:09:40|0.03621445
00:09:41|0.03622697
00:09:42|0.03620654
00:09:43|0.03616395
00:09:44|0.03616395
00:09:45|0.0361607
00:09:47|0.03614587
00:09:47|0.03616039
00:09:48|0.03616039
00:09:49|0.03618243
00:09:51|0.03617124
00:09:52|0.0361927
00:09:53|0.03616039
00:09:54|0.03612413
00:09:55|0.03615647
00:09:56|0.03615647
00:09:57|0.03615654
00:09:58|0.03615654
00:09:59|0.03615654
00:10:00|0.03616039
00:10:02|0.03612776
00:10:03|0.03613137
00:10:05|0.03613137
00:10:05|0.03613137
00:10:06|0.03613137
00:10:07|0.03613137
00:10:08|0.03612778
00:10:09|0.03612778
00:10:11|0.03618551
00:10:12|0.03618551
00:10:12|0.03619401
00:10:13|0.03619401
00:10:14|0.03617104
00:10:15|0.03615661
00:10:16|0.03617535
00:10:17|0.03614219
00:10:19|0.0361421
00:10:19|0.03615726
00:10:20|0.03618261
00:10:21|0.03618261
00:10:22|0.0361588
00:10:23|0.03612777
00:10:25|0.03614633
00:10:25|0.03618751
00:10:26|0.03618751
00:10:27|0.03618751
00:10:28|0.03618053
00:10:29|0.03618053
00:10:30|0.03619994
00:10:32|0.03619994
00:10:33|0.03619994
00:10:35|0.03619994
00:10:36|0.03619998
00:10:37|0.03619346
00:10:37|0.0362
00:10:39|0.0362
00:10:39|0.0362
00:10:40|0.0362
00:10:41|0.0362
00:10:42|0.03618057
00:10:43|0.03618057
00:10:44|0.03615154
00:10:46|0.03612257
00:10:47|0.03613907
00:10:48|0.03613907
00:10:49|0.03612259
00:10:49|0.03617104
00:10:50|0.03613906
00:10:52|0.03615453
00:10:53|0.03615453
00:10:54|0.03613906
00:10:55|0.03616089
00:10:56|0.03619998
00:10:57|0.0364
00:10:58|0.03647512
00:10:59|0.03660545
00:10:59|0.0365514
00:11:01|0.03667566
00:11:02|0.0367355
00:11:03|0.03673088
00:11:04|0.03683
00:11:05|0.03679365
00:11:06|0.0367104
00:11:07|0.03669518
00:11:08|0.03687997
00:11:09|0.03682263
00:11:10|0.03677184
00:11:11|0.03672881
00:11:12|0.03676278
00:11:12|0.0367068
00:11:14|0.03670693
00:11:15|0.03672511
00:11:16|0.03673615
00:11:17|0.03666255
00:11:18|0.03665199
00:11:20|0.03656201
00:11:21|0.03657649
00:11:22|0.03654836
00:11:22|0.03660668
00:11:23|0.03660668
00:11:25|0.03660243
00:11:26|0.03663438
00:11:27|0.03660243
00:11:27|0.03668927
00:11:28|0.03674161
00:11:29|0.03672964
00:11:30|0.03680675
00:11:31|0.03676266
00:11:33|0.03695437
00:11:34|0.03688058
00:11:34|0.03679234
00:11:37|0.03692056
00:11:37|0.03688988
00:11:38|0.03693848
00:11:40|0.03695035
00:11:40|0.03697437
00:11:42|0.03693898
00:11:42|0.03698419
00:11:44|0.03698191
00:11:44|0.03673088
00:11:45|0.03670007
00:11:46|0.03673576
00:11:47|0.03667925
00:11:48|0.03677184
00:11:50|0.03676473
00:11:51|0.03677354
00:11:52|0.03682101
00:11:53|0.03681729
00:11:55|0.03678046
00:11:56|0.03680816
00:11:56|0.0367805
00:11:58|0.03683094
00:11:58|0.03683094
00:11:59|0.03683094
00:12:01|0.03685448
00:12:02|0.03697966
00:12:03|0.03699693
00:12:05|0.03694612
00:12:05|0.0369461
00:12:07|0.037
00:12:07|0.03697183
00:12:09|0.03697556
00:12:09|0.03699998
00:12:11|0.03698192
00:12:12|0.03699639
00:12:12|0.037
00:12:14|0.03698286
00:12:14|0.03697182
00:12:16|0.037
00:12:16|0.03698654
00:12:17|0.03698191
00:12:19|0.03698191
00:12:19|0.0369719
00:12:21|0.036983
00:12:22|0.037
00:12:23|0.03699846
00:12:24|0.03700082
00:12:25|0.03701192
00:12:26|0.03698192
00:12:27|0.03699882
00:12:28|0.03695655
00:12:29|0.03699507
00:12:30|0.0370688
00:12:31|0.03707095
00:12:32|0.03704833
00:12:33|0.0370176
00:12:34|0.03700873
00:12:35|0.03701917
00:12:37|0.03705292
00:12:38|0.03703833
00:12:38|0.03705229
00:12:40|0.0370688
00:12:40|0.03712532
00:12:41|0.03716425
00:12:42|0.03719912
00:12:44|0.03712895
00:12:45|0.03718458
00:12:46|0.03714882
00:12:47|0.03707304
00:12:48|0.03709859
00:12:48|0.03705432
00:12:49|0.03712001
00:12:51|0.03718353
00:12:51|0.03711745
00:12:52|0.03713161
00:12:54|0.0370688
00:12:54|0.03707043
00:12:56|0.03707781
00:12:58|0.0372
00:12:59|0.03714119
00:12:59|0.0372
00:13:01|0.03724288
00:13:01|0.03716994
00:13:03|0.03722772
00:13:04|0.03724241
00:13:05|0.03730937
00:13:05|0.03729821
00:13:06|0.03725704
00:13:07|0.037286
00:13:09|0.0372825
00:13:09|0.03737944
00:13:10|0.03739
00:13:12|0.03733097
00:13:13|0.03731492
00:13:14|0.03730862
00:13:14|0.03731497
00:13:15|0.03734965
00:13:17|0.03725263
00:13:18|0.03724256
00:13:18|0.03724613
00:13:19|0.03723492
00:13:20|0.03723027
00:13:22|0.03723498
00:13:22|0.03719295
00:13:24|0.03720431
00:13:24|0.03718924
00:13:26|0.03713328
00:13:27|0.03713819
00:13:28|0.03712001
00:13:29|0.03722118
00:13:30|0.03722118
00:13:31|0.03729739
00:13:32|0.03729737
00:13:33|0.03734966
00:13:35|0.03734966
00:13:36|0.03731791
00:13:36|0.03741632
00:13:37|0.03741659
00:13:39|0.03741899
00:13:40|0.0374375
00:13:41|0.03743361
00:13:42|0.03744528
00:13:43|0.03744116
00:13:43|0.03744882
00:13:45|0.03744132
00:13:46|0.03737394
00:13:47|0.03739638
00:13:47|0.03732485
00:13:48|0.03735134
00:13:50|0.037286
00:13:51|0.03730047
00:13:52|0.03733504
00:13:53|0.03735849
00:13:55|0.03736596
00:13:55|0.03733236
00:13:57|0.03729698
00:13:57|0.03727521
00:13:58|0.03725312
00:14:00|0.03733854
00:14:01|0.03733602
00:14:02|0.03732106
00:14:04|0.03728607
00:14:05|0.03732204
00:14:06|0.03735008
00:14:07|0.03748235
00:14:08|0.03748151
00:14:09|0.0375
00:14:10|0.03746364
00:14:11|0.03746364
00:14:12|0.03749998
00:14:13|0.03746432
00:14:14|0.03748896
00:14:15|0.03748896
00:14:16|0.0375
00:14:18|0.03743143
00:14:19|0.03743119
00:14:20|0.03740517
00:14:21|0.03739648
00:14:22|0.03742165
00:14:23|0.03745528
00:14:24|0.03745025
00:14:25|0.0375
00:14:26|0.03748394
00:14:26|0.03745227
00:14:29|0.03746145
00:14:29|0.03749272
00:14:31|0.0375
00:14:31|0.03747654
00:14:33|0.03755999
00:14:33|0.03754017
00:14:35|0.03752676
00:14:37|0.03756
00:14:38|0.03752634
00:14:39|0.03746816
00:14:39|0.03751497
00:14:40|0.03750316
00:14:42|0.03743893
00:14:42|0.03742218
00:14:44|0.03739637
00:14:45|0.03748104
00:14:46|0.03732382
00:14:47|0.03716797
00:14:47|0.03714835
00:14:49|0.03703981
00:14:50|0.03704634
00:14:50|0.03705428
00:14:52|0.03704794
00:14:52|0.03708329
00:14:54|0.03712672
00:14:54|0.03712563
00:14:56|0.03712563
00:14:57|0.03714043
00:14:58|0.03714042
00:15:00|0.03701451
00:15:01|0.03705432
00:15:02|0.03705432
00:15:04|0.03709601
00:15:04|0.03705435
00:15:05|0.03708124
00:15:06|0.03708124
00:15:07|0.03706099
00:15:08|0.03697518
00:15:09|0.03700717
00:15:11|0.0370109
00:15:11|0.03711223
00:15:12|0.03711498
00:15:14|0.03712671
00:15:14|0.03715155
00:15:15|0.03716154
00:15:16|0.03716153
00:15:18|0.03718745
00:15:19|0.0371763
00:15:19|0.03720969
00:15:20|0.03720227
00:15:22|0.0371712
00:15:23|0.03718745
00:15:23|0.03718745
00:15:24|0.03720597
00:15:25|0.03720597
00:15:26|0.03721715
00:15:27|0.03722727
00:15:29|0.03727152
00:15:29|0.03722808
00:15:30|0.0372715
00:15:31|0.03725791
00:15:32|0.03728667
00:15:33|0.0372802
00:15:34|0.03724956
00:15:35|0.03727553
00:15:37|0.03729858
00:15:37|0.03722081
00:15:38|0.03722081
00:15:39|0.03718743
00:15:40|0.03718743
00:15:41|0.03722238
00:15:43|0.03726158
00:15:44|0.0373439
00:15:44|0.03741635
00:15:45|0.03757056
00:15:46|0.03760456
00:15:47|0.03755349
00:15:49|0.03766272
00:15:50|0.03760408
00:15:51|0.03767177
00:15:52|0.03770875
00:15:52|0.03769344
00:15:54|0.0376255
00:15:55|0.03765498
00:15:55|0.03767609
00:15:56|0.03776382
00:15:57|0.03772274
00:15:59|0.03763944
00:15:59|0.03766247
00:16:00|0.03758153
00:16:02|0.0376832
00:16:03|0.03765947
00:16:04|0.03777832
00:16:05|0.03773484
00:16:05|0.03767697
00:16:07|0.03763944
00:16:08|0.03768742
00:16:08|0.03773488
00:16:09|0.03772346
00:16:11|0.03773488
00:16:11|0.03775426
00:16:13|0.03777831
00:16:14|0.03780728
00:16:15|0.03781084
00:16:16|0.03778755
00:16:17|0.03772684
00:16:18|0.03769145
00:16:18|0.03765471
00:16:20|0.03765471
00:16:21|0.037632
00:16:22|0.03758634
00:16:23|0.03753783
00:16:24|0.03752174
00:16:25|0.03747424
00:16:26|0.03732194
00:16:27|0.03736654
00:16:28|0.03724604
00:16:29|0.03722259
00:16:30|0.03723988
00:16:31|0.03713037
00:16:32|0.03716228
00:16:33|0.03718141
00:16:34|0.03716226
00:16:35|0.03717133
00:16:36|0.03710001
00:16:38|0.03709693
00:16:39|0.03715568
00:16:39|0.03709065
00:16:40|0.03706881
00:16:41|0.03710548
00:16:42|0.03704549
00:16:43|0.037
00:16:45|0.03698688
00:16:45|0.037
00:16:47|0.037
00:16:48|0.03696121
00:16:49|0.03693849
00:16:50|0.03698192
00:16:51|0.0369797
00:16:52|0.0369649
00:16:53|0.03695296
00:16:53|0.03693902
00:16:55|0.0369353
00:16:55|0.03682817
00:16:58|0.03688743
00:16:59|0.03693653
00:16:59|0.03692356
00:17:00|0.03693093
00:17:02|0.03698454
00:17:03|0.0369385
00:17:04|0.03696415
00:17:05|0.03693568
00:17:06|0.03693851
00:17:07|0.03696853
00:17:08|0.03693568
00:17:09|0.03693848
00:17:10|0.03693848
00:17:11|0.03696784
00:17:12|0.03694261
00:17:14|0.03691704
00:17:14|0.03691704
00:17:15|0.03687425
00:17:16|0.03687425
00:17:18|0.03685344
00:17:19|0.03685344
00:17:19|0.03685167
00:17:21|0.03685217
00:17:22|0.03690511
00:17:23|0.03689502
00:17:24|0.03690877
00:17:24|0.03691999
00:17:25|0.03690531
00:17:27|0.03688687
00:17:28|0.03685449
00:17:28|0.03693847
00:17:30|0.03693847
00:17:30|0.03691638
00:17:32|0.03692406
00:17:33|0.03692747
00:17:33|0.03690288
00:17:35|0.0368661
00:17:36|0.03686609
00:17:36|0.03685161
00:17:37|0.03685161
00:17:40|0.03686607
00:17:41|0.03686847
00:17:42|0.0368906
00:17:42|0.03695297
00:17:45|0.03695297
00:17:45|0.03696729
00:17:46|0.0370833
00:17:48|0.03708072
00:17:49|0.03701633
00:17:49|0.03701633
00:17:50|0.03696641
00:17:51|0.03696744
00:17:52|0.03694402
00:17:54|0.03698185
00:17:54|0.03695351
00:17:56|0.03688219
00:17:57|0.03685305
00:17:58|0.03689493
00:17:59|0.03689493
00:18:00|0.03691532
00:18:01|0.03693846
00:18:02|0.03697664
00:18:03|0.03689873
00:18:04|0.03693012
00:18:05|0.03687425
00:18:06|0.03687426
00:18:07|0.03688204
00:18:08|0.03688057
00:18:09|0.03688057
00:18:10|0.03690794
00:18:11|0.03703576
00:18:12|0.03705432
00:18:13|0.03705432
00:18:14|0.03715733
00:18:15|0.03716195
00:18:16|0.03719645
00:18:17|0.03713963
00:18:18|0.03713963
00:18:20|0.03711106
00:18:20|0.03706688
00:18:22|0.03705006
00:18:23|0.03707642
00:18:23|0.0371045
00:18:24|0.03710618
00:18:25|0.03721216
00:18:26|0.03722614
00:18:28|0.03730049
00:18:28|0.03732778
00:18:29|0.03729429
00:18:30|0.03729408
00:18:31|0.03729408
00:18:33|0.03732638
00:18:34|0.03732638
00:18:34|0.03730168
00:18:35|0.03730168
00:18:37|0.03730167
00:18:37|0.0373464
00:18:38|0.03734645
00:18:40|0.03735762
00:18:42|0.03737762
00:18:43|0.03735761
00:18:44|0.03735761
00:18:45|0.0373352
00:18:46|0.0373352
00:18:47|0.03743081
00:18:49|0.03744341
00:18:50|0.03744565
00:18:50|0.03745889
00:18:52|0.03745889
00:18:52|0.03743639
00:18:54|0.0374222
00:18:55|0.03738625
00:18:56|0.03738095
00:18:56|0.03736889
00:18:58|0.03731496
00:18:58|0.03733595
00:18:59|0.03733595
00:19:00|0.03735011
00:19:01|0.03731722
00:19:02|0.03738732
00:19:03|0.03740318
00:19:04|0.03743081
00:19:05|0.03741728
00:19:06|0.03737344
00:19:07|0.03737344
00:19:09|0.03733222
00:19:09|0.03735272
00:19:10|0.03730314
00:19:11|0.03730314
00:19:12|0.03733179
00:19:13|0.03732943
00:19:14|0.03730221
00:19:16|0.03730221
00:19:16|0.03729847
00:19:18|0.03726158
00:19:19|0.03727595
00:19:19|0.03725792
00:19:21|0.03730734
00:19:22|0.03728603
00:19:22|0.03737291
00:19:24|0.03742715
00:19:24|0.03750322
00:19:25|0.0375111
00:19:26|0.03748965
00:19:28|0.03747398
00:19:29|0.03745517
00:19:30|0.03742729
00:19:31|0.03751768
00:19:32|0.03754085
00:19:33|0.0375596
00:19:34|0.03750641
00:19:35|0.03749316
00:19:36|0.03747659
00:19:37|0.03742191
00:19:37|0.03741815
00:19:39|0.03751542
00:19:41|0.03748507
00:19:41|0.03748134
00:19:42|0.0375032
00:19:43|0.0375032
00:19:44|0.0375032
00:19:46|0.0375372
00:19:47|0.03748864
00:19:48|0.03746257
00:19:49|0.03742881
00:19:50|0.03742881
00:19:50|0.03747426
00:19:52|0.03747426
00:19:53|0.03744767
00:19:54|0.03744767
00:19:54|0.03744767
00:19:55|0.03744767
00:19:56|0.03747756
00:19:58|0.0375
00:20:00|0.03761676
00:20:01|0.03759099
00:20:01|0.03760456
00:20:02|0.03760506
00:20:03|0.03760511
00:20:05|0.03762382
00:20:05|0.03761466
00:20:07|0.0376217
00:20:07|0.0375938
00:20:08|0.03753984
00:20:10|0.03753216
00:20:10|0.03748096
00:20:12|0.03748096
00:20:13|0.0375
00:20:14|0.03747766
00:20:14|0.03748848
00:20:16|0.03748472
00:20:16|0.03746244
00:20:19|0.03739928
00:20:19|0.03744526
00:20:20|0.0373855
00:20:21|0.03737287
00:20:22|0.03737287
00:20:23|0.03739648
00:20:24|0.03745788
00:20:25|0.03744528
00:20:26|0.03739073
00:20:28|0.03738322
00:20:28|0.03738322
00:20:29|0.03739073
00:20:30|0.03737603
00:20:31|0.03736603
00:20:32|0.03736603
00:20:33|0.03736603
00:20:34|0.03734528
00:20:36|0.03730942
00:20:36|0.03728384
00:20:37|0.03720931
00:20:38|0.03723068
00:20:39|0.03725312
00:20:41|0.03720008
00:20:42|0.03720108
00:20:43|0.03720108
00:20:43|0.0372426
00:20:45|0.0372426
00:20:45|0.03720004
00:20:46|0.03720004
00:20:48|0.03720004
00:20:48|0.03716793
00:20:50|0.03716793
00:20:50|0.03709365
00:20:51|0.03712486
00:20:53|0.03716096
00:20:54|0.03716096
00:20:55|0.0372
00:20:56|0.0372
00:20:57|0.0372
00:20:58|0.0372
00:20:59|0.03720848
00:21:00|0.03720848
00:21:01|0.03719537
00:21:02|0.03713024
00:21:03|0.03721215
00:21:05|0.03719906
00:21:06|0.03719163
00:21:07|0.03715538
00:21:07|0.03713374
00:21:09|0.03713374
00:21:09|0.03710778
00:21:11|0.03704902
00:21:12|0.03704902
00:21:12|0.03710195
00:21:14|0.03710195
00:21:14|0.03719346
00:21:16|0.03719346
00:21:17|0.03705799
00:21:18|0.0370476
00:21:19|0.03707698
00:21:20|0.03711219
00:21:21|0.03708328
00:21:22|0.03708328
00:21:23|0.03708297
00:21:24|0.03708294
00:21:25|0.03708294
00:21:26|0.03706375
00:21:27|0.03705214
00:21:28|0.03702279
00:21:29|0.03703018
00:21:30|0.03700087
00:21:31|0.03699237
00:21:32|0.03697768
00:21:33|0.03699688
00:21:34|0.03702279
00:21:35|0.03702279
00:21:36|0.03693848
00:21:37|0.03699689
00:21:38|0.03697868
00:21:39|0.03703758
00:21:41|0.03706878
00:21:41|0.0370688
00:21:42|0.03709778
00:21:44|0.0371487
00:21:45|0.0371487
00:21:46|0.03709779
00:21:48|0.03709776
00:21:48|0.03711985
00:21:50|0.03711985
00:21:51|0.03714585
00:21:52|0.03708055
00:21:52|0.03707563
00:21:53|0.03707563
00:21:55|0.03707563
00:21:55|0.03707563
00:21:56|0.03709015
00:21:57|0.03709015
00:21:58|0.03709015
00:21:59|0.03712614
00:22:00|0.03713768
00:22:02|0.03708328
00:22:02|0.03707386
00:22:03|0.03705432
00:22:04|0.03709771
00:22:06|0.03709776
00:22:07|0.03704759
00:22:07|0.03701626
00:22:08|0.03699935
00:22:09|0.0370241
00:22:10|0.0370274
00:22:11|0.03704632
00:22:13|0.03702739
00:22:13|0.03699771
00:22:14|0.03699772
00:22:15|0.03699773
00:22:16|0.03694102
00:22:18|0.0369283
00:22:19|0.0369283
00:22:19|0.03690953
00:22:20|0.03695563
00:22:21|0.03696736
00:22:22|0.03696736
00:22:23|0.03697664
00:22:24|0.03694953
00:22:25|0.03694953
00:22:26|0.03694219
00:22:27|0.03696547
00:22:28|0.03696743
00:22:30|0.03696743
00:22:30|0.03696743
00:22:32|0.03695292
00:22:32|0.03694215
00:22:34|0.036892
00:22:34|0.03691634
00:22:35|0.03691634
00:22:37|0.03691612
00:22:37|0.03692369
00:22:39|0.03694298
00:22:40|0.0369664
00:22:40|0.03693858
00:22:43|0.0370022
00:22:43|0.0370022
00:22:44|0.03694835
00:22:46|0.03692528
00:22:46|0.03691263
00:22:48|0.03691263
00:22:48|0.03690497
00:22:49|0.03691637
00:22:51|0.03692367
00:22:51|0.03692367
00:22:52|0.03692367
00:22:54|0.03694967
00:22:54|0.03694967
00:22:55|0.036953
00:22:56|0.03696744
00:22:57|0.03696744
00:22:58|0.03697556
00:22:59|0.03697556
00:23:00|0.03692371
00:23:01|0.03691263
00:23:02|0.03691263
00:23:04|0.03691263
00:23:04|0.03691263
00:23:06|0.03685973
00:23:06|0.03685973
00:23:08|0.03684223
00:23:09|0.03684223
00:23:10|0.03684223
00:23:11|0.03681073
00:23:12|0.03683983
00:23:13|0.03683479
00:23:14|0.03683479
00:23:15|0.03684352
00:23:16|0.03687218
00:23:17|0.03689472
00:23:18|0.03690952
00:23:19|0.03690952
00:23:20|0.03690952
00:23:21|0.03693448
00:23:22|0.03693448
00:23:23|0.036917
00:23:24|0.036917
00:23:25|0.036917
00:23:26|0.036917
00:23:27|0.036917
00:23:28|0.036917
00:23:29|0.03686908
00:23:30|0.03686908
00:23:31|0.03686908
00:23:32|0.03686908
00:23:33|0.03686908
00:23:34|0.03686437
00:23:35|0.03686437
00:23:36|0.03682304
00:23:37|0.03680138
00:23:38|0.03675006
00:23:39|0.03675
00:23:40|0.03675
00:23:41|0.03673048
00:23:43|0.03673
00:23:43|0.03676472
00:23:44|0.03673001
00:23:46|0.03673001
00:23:46|0.03678688
00:23:47|0.03676549
00:23:48|0.03680754
00:23:50|0.03681908
00:23:51|0.03681908
00:23:52|0.0368096
00:23:52|0.0368096
00:23:53|0.0368096
00:23:55|0.03685219
00:23:55|0.03685219
00:23:57|0.03685219
00:23:58|0.03681327
00:23:59|0.03681327
00:23:59|0.03681312
00:24:00|0.03680753
00:24:02|0.03680753
00:24:03|0.03679839
00:24:04|0.03676928
00:24:05|0.03676928
00:24:06|0.03679489
00:24:07|0.03679489
00:24:08|0.03679489
00:24:09|0.03679489
00:24:10|0.03679489
00:24:11|0.03679489
00:24:11|0.03676656
00:24:13|0.03680208
00:24:14|0.03680576
00:24:15|0.03684992
00:24:16|0.03685359
00:24:17|0.03685359
00:24:18|0.03685359
00:24:19|0.03685359
00:24:20|0.03684294
00:24:21|0.03684294
00:24:22|0.03673058
00:24:23|0.03669533
00:24:24|0.03670969
00:24:25|0.03670969
00:24:26|0.03674112
00:24:27|0.03675007
00:24:28|0.03673576
00:24:29|0.03673576
00:24:30|0.03673576
00:24:31|0.03667767
00:24:32|0.03664574
00:24:33|0.03666333
00:24:34|0.03668992
00:24:35|0.03672064
00:24:36|0.0367351
00:24:37|0.03673575
00:24:38|0.03675136
00:24:39|0.03675136
00:24:40|0.03673649
00:24:41|0.03675136
00:24:42|0.03675136
00:24:43|0.03675486
00:24:44|0.03675486
00:24:45|0.03675486
00:24:46|0.03675136
00:24:47|0.03675134
00:24:49|0.03671446
00:24:50|0.03671446
00:24:51|0.03671446
00:24:53|0.03672438
00:24:53|0.03683712
00:24:55|0.03682663
00:24:56|0.03681763
00:24:56|0.03681763
00:24:58|0.03676643
00:24:59|0.03679365
00:24:59|0.03681366
00:25:00|0.03681366
00:25:03|0.03679555
00:25:03|0.03681735
00:25:05|0.03684294
00:25:06|0.03686519
00:25:07|0.03689504
00:25:07|0.03689504
00:25:08|0.03685444
00:25:10|0.03690935
00:25:11|0.03691407
00:25:12|0.03690965
00:25:12|0.03689506
00:25:13|0.03687424
00:25:14|0.03684294
00:25:15|0.03684294
00:25:17|0.03681761
00:25:18|0.03681761
00:25:18|0.03679369
00:25:20|0.03678449
00:25:20|0.03678449
00:25:22|0.03678449
00:25:23|0.03678449
00:25:23|0.03676242
00:25:25|0.03676242
00:25:26|0.03676242
00:25:27|0.03680999
00:25:27|0.03679932
00:25:28|0.03679932
00:25:30|0.03679932
00:25:31|0.03679932
00:25:32|0.0367993
00:25:33|0.0367993
00:25:34|0.0367993
00:25:35|0.0367993
00:25:36|0.0367993
00:25:36|0.0367993
00:25:37|0.03680657
00:25:38|0.0368516
00:25:39|0.03683999
00:25:41|0.03683999
00:25:42|0.03683999
00:25:43|0.03683999
00:25:44|0.03683999
00:25:45|0.03687255
00:25:45|0.03687255
00:25:47|0.03687255
00:25:48|0.03687255
00:25:49|0.03686913
00:25:49|0.03686913
00:25:50|0.03686608
00:25:52|0.03680754
00:25:53|0.03680754
00:25:53|0.03682838
00:25:55|0.03682838
00:25:56|0.03682838
00:25:57|0.03682838
00:25:57|0.03682838
00:25:59|0.03682838
00:26:00|0.03682838
00:26:01|0.03682838
00:26:02|0.03682838
00:26:03|0.03682838
00:26:04|0.03682838
00:26:05|0.03682838
00:26:06|0.03682838
00:26:07|0.03682838
00:26:08|0.03676569
00:26:09|0.03677919
00:26:10|0.03677919
00:26:11|0.03675613
00:26:13|0.03675613
00:26:14|0.03675613
00:26:14|0.03674143
00:26:15|0.03674143
00:26:16|0.03674143
00:26:17|0.03674143
00:26:18|0.03674143
00:26:20|0.03674143
00:26:21|0.0367865
00:26:22|0.03678984
00:26:22|0.0367993
00:26:23|0.03677954
00:26:24|0.03677954
00:26:25|0.03677954
00:26:27|0.03677954
00:26:27|0.03680754
00:26:28|0.03679929
00:26:29|0.03679929
00:26:32|0.03679929
00:26:32|0.03679929
00:26:33|0.03675611
00:26:34|0.03675611
00:26:35|0.03675611
00:26:36|0.03675611
00:26:37|0.03675611
00:26:38|0.03675611
00:26:39|0.03675611
00:26:40|0.03672436
00:26:41|0.03672436
00:26:43|0.03672436
00:26:45|0.03672436
00:26:45|0.03675444
00:26:46|0.03678368
00:26:47|0.03678368
00:26:49|0.03678368
00:26:49|0.03678368
00:26:51|0.0367709
00:26:52|0.03677686
00:26:52|0.03677686
00:26:53|0.03677686
00:26:54|0.03677686
00:26:55|0.03677686
00:26:56|0.03677083
00:26:57|0.03677083
00:26:58|0.03677083
00:27:00|0.03673252
00:27:00|0.03673252
00:27:01|0.03673252
00:27:03|0.03673252
00:27:03|0.03676242
00:27:05|0.03676242
00:27:05|0.03676242
00:27:07|0.03676242
00:27:08|0.03676242
00:27:09|0.03676242
00:27:10|0.03676242
00:27:11|0.03676242
00:27:12|0.03681367
00:27:13|0.03687424
00:27:14|0.03684815
00:27:16|0.03684815
00:27:17|0.03684815
00:27:17|0.03684815
00:27:18|0.03684815
00:27:19|0.03684815
00:27:21|0.03681605
00:27:21|0.03681605
00:27:22|0.03681605
00:27:23|0.03681605
00:27:25|0.03681605
00:27:26|0.03681131
00:27:26|0.03681131
00:27:28|0.03681131
00:27:29|0.03681131
00:27:30|0.03681131
00:27:31|0.03680421
00:27:32|0.03678925
00:27:32|0.03675611
00:27:33|0.03675611
00:27:34|0.03675611
00:27:36|0.03675611
00:27:38|0.03672128
00:27:38|0.0367511
00:27:39|0.0367511
00:27:40|0.0367511
00:27:41|0.0367511
00:27:43|0.0367511
00:27:44|0.0367511
00:27:44|0.0367511
00:27:45|0.0367511
00:27:46|0.03675109
00:27:48|0.03675109
00:27:50|0.03675109
00:27:50|0.03675109
00:27:51|0.03676949
00:27:52|0.0367695
00:27:53|0.0367695
00:27:54|0.03678198
00:27:55|0.03678198
00:27:56|0.03678198
00:27:58|0.03678198
00:27:58|0.0367695
00:27:59|0.03672145
00:28:00|0.03672145
00:28:02|0.03673035
00:28:02|0.03671796
00:28:04|0.03673271
00:28:05|0.03671931
00:28:07|0.03671931
00:28:08|0.03671931
00:28:08|0.03669959
00:28:09|0.03670326
00:28:11|0.03669223
00:28:12|0.03678208
00:28:13|0.03678208
00:28:13|0.03678208
00:28:15|0.03678208
00:28:15|0.03677922
00:28:16|0.03677922
00:28:18|0.03677922
00:28:19|0.03677922
00:28:19|0.03684269
00:28:20|0.03684269
00:28:21|0.03684269
00:28:22|0.03688056
00:28:24|0.036894
00:28:24|0.03686477
00:28:25|0.03686477
00:28:27|0.03684339
00:28:27|0.03684926
00:28:28|0.03684928
00:28:29|0.03684928
00:28:30|0.03682428
00:28:32|0.03682428
00:28:32|0.03682428
00:28:34|0.03682428
00:28:34|0.03680139
00:28:36|0.03680139
00:28:36|0.03676909
00:28:38|0.03676909
00:28:39|0.03676909
00:28:40|0.03676909
00:28:41|0.03676909
00:28:42|0.03676909
00:28:42|0.03676909
00:28:44|0.03676911
00:28:45|0.03676909
00:28:47|0.03676909
00:28:48|0.03676909
00:28:48|0.03676909
00:28:49|0.03676909
00:28:51|0.03676909
00:28:51|0.03676909
00:28:53|0.03676909
00:28:53|0.03676909
00:28:54|0.03676909
00:28:55|0.03676909
00:28:56|0.03676909
00:28:57|0.03676909
00:28:59|0.03676909
00:29:00|0.03676909
00:29:01|0.0367715
00:29:01|0.03677214
00:29:02|0.03677214
00:29:04|0.03677214
00:29:04|0.03676817
00:29:06|0.03678767
00:29:07|0.03678767
00:29:08|0.03678767
00:29:09|0.03678767
00:29:11|0.03678292
00:29:12|0.03680815
00:29:13|0.03680815
00:29:14|0.03680815
00:29:15|0.03680815
00:29:16|0.03680815
00:29:17|0.03681244
00:29:18|0.03681244
00:29:19|0.03681244
00:29:20|0.03681244
00:29:21|0.03686177
00:29:22|0.03686177
00:29:23|0.03686881
00:29:24|0.03691519
00:29:25|0.03693713
00:29:26|0.0369553
00:29:27|0.0369553
00:29:28|0.0369553
00:29:29|0.0369553
00:29:30|0.0369553
00:29:31|0.03707304
00:29:32|0.03705627
00:29:33|0.03704885
00:29:34|0.03702536
00:29:35|0.03702536
00:29:36|0.03702536
00:29:37|0.03702536
00:29:38|0.03702536
00:29:39|0.03702536
00:29:40|0.03702536
00:29:41|0.03702536
00:29:42|0.03702536
00:29:43|0.03700736
00:29:45|0.03700736
00:29:46|0.03709776
00:29:46|0.03708169
00:29:49|0.03711307
00:29:49|0.03716597
00:29:50|0.03712312
00:29:51|0.03712684
00:29:52|0.03719489
00:29:53|0.03722259
00:29:54|0.03720848
00:29:55|0.03720848
00:29:57|0.03718619
00:29:58|0.03719732
00:29:58|0.03721216
00:29:59|0.03721216
00:30:00|0.0372395
00:30:01|0.03721322
00:30:02|0.03721322
00:30:03|0.03716393
00:30:04|0.03714048
00:30:06|0.03710457
00:30:06|0.03712449
00:30:08|0.03713768
00:30:09|0.03722808
00:30:10|0.03725705
00:30:10|0.03728959
00:30:12|0.03731493
00:30:13|0.03730075
00:30:14|0.03730075
00:30:15|0.03730075
00:30:16|0.03727837
00:30:17|0.03729411
00:30:18|0.03727046
00:30:19|0.03725689
00:30:20|0.03725689
00:30:21|0.03722296
00:30:22|0.03722296
00:30:23|0.03722296
00:30:24|0.03721957
00:30:25|0.03722623
00:30:26|0.037286
00:30:27|0.037286
00:30:28|0.03725228
00:30:29|0.03725228
00:30:30|0.03726158
00:30:31|0.037286
00:30:32|0.03726348
00:30:33|0.03726348
00:30:34|0.03720004
00:30:35|0.03720004
00:30:36|0.03720004
00:30:37|0.03718512
00:30:38|0.03718512
00:30:39|0.0371712
00:30:40|0.0371712
00:30:41|0.0371712
00:30:42|0.03712312
00:30:43|0.03712312
00:30:45|0.03709721
00:30:45|0.03709721
00:30:46|0.03709721
00:30:48|0.03711516
00:30:49|0.03710306
00:30:50|0.03710306
00:30:51|0.03710306
00:30:52|0.03710306
00:30:53|0.03710306
00:30:54|0.03710306
00:30:55|0.03710306
00:30:56|0.03710306
00:30:57|0.03712614
00:30:58|0.03711798
00:30:59|0.03711798
00:30:59|0.0370956
00:31:01|0.0370956
00:31:01|0.0370956
00:31:02|0.03706362
00:31:03|0.03706362
00:31:04|0.0370476
00:31:06|0.03702546
00:31:07|0.03701337
00:31:08|0.03701337
00:31:10|0.03705923
00:31:10|0.0370688
00:31:11|0.03706576
00:31:13|0.03706576
00:31:14|0.03706576
00:31:15|0.03704119
00:31:15|0.03704119
00:31:17|0.03714159
00:31:18|0.0371712
00:31:19|0.03712672
00:31:20|0.03712001
00:31:20|0.03712001
00:31:21|0.03712299
00:31:23|0.03712299
00:31:23|0.03712299
00:31:24|0.03711224
00:31:26|0.03712373
00:31:26|0.03712373
00:31:27|0.03712373
00:31:28|0.03712373
00:31:29|0.03711631
00:31:30|0.03710889
00:31:31|0.03711262
00:31:33|0.03714095
00:31:34|0.03712373
00:31:34|0.03714095
00:31:35|0.03714095
00:31:36|0.03714095
00:31:37|0.03714095
00:31:39|0.03714095
00:31:40|0.03712005
00:31:41|0.03712005
00:31:42|0.03710518
00:31:43|0.03712667
00:31:43|0.03712667
00:31:45|0.03709405
00:31:47|0.0370755
00:31:47|0.0370755
00:31:49|0.03709297
00:31:50|0.03709297
00:31:50|0.03709297
00:31:52|0.03709297
00:31:52|0.03709297
00:31:54|0.03709297
00:31:55|0.03709297
00:31:56|0.03712646
00:31:57|0.03712646
00:31:58|0.03712373
00:31:59|0.03709776
00:32:00|0.03709776
00:32:01|0.0371126
00:32:02|0.0371126
00:32:03|0.0371126
00:32:04|0.0371126
00:32:05|0.0371126
00:32:06|0.0371126
00:32:07|0.03709297
00:32:08|0.03709297
00:32:09|0.03709297
00:32:10|0.03712674
00:32:11|0.03712978
00:32:13|0.03712787
00:32:14|0.03712787
00:32:15|0.03712787
00:32:15|0.03712787
00:32:17|0.03715217
00:32:18|0.03711867
00:32:19|0.03711867
00:32:19|0.03711867
00:32:20|0.03711901
00:32:21|0.0370964
00:32:22|0.03703332
00:32:24|0.03703332
00:32:24|0.0370621
00:32:25|0.03711032
00:32:27|0.03711775
00:32:28|0.03711775
00:32:29|0.03711775
00:32:30|0.03711775
00:32:31|0.03711775
00:32:31|0.03711775
00:32:33|0.03711775
00:32:34|0.03711775
00:32:34|0.03711775
00:32:36|0.03709268
00:32:37|0.03709268
00:32:38|0.03709268
00:32:38|0.03709268
00:32:39|0.03705774
00:32:41|0.03705774
00:32:42|0.03707786
00:32:43|0.03707786
00:32:44|0.03707786
00:32:44|0.03707786
00:32:47|0.03708064
00:32:48|0.03703482
00:32:48|0.03703482
00:32:50|0.0370543
00:32:50|0.03703483
00:32:52|0.03703483
00:32:53|0.03703483
00:32:53|0.03699251
00:32:55|0.0369888
00:32:55|0.0369888
00:32:57|0.0369888
00:32:57|0.0369888
00:32:58|0.0369888
00:33:00|0.0369888
00:33:01|0.0369888
00:33:02|0.0369888
00:33:03|0.0369888
00:33:04|0.03697768
00:33:06|0.03695541
00:33:06|0.03695541
00:33:07|0.03695541
00:33:08|0.03695541
00:33:09|0.0369212
00:33:10|0.036892
00:33:12|0.03688121
00:33:12|0.03686604
00:33:14|0.03686604
00:33:15|0.03686639
00:33:16|0.03686639
00:33:17|0.03682524
00:33:18|0.03693144
00:33:19|0.03693144
00:33:20|0.03688333
00:33:21|0.03688333
00:33:22|0.03687965
00:33:23|0.03687965
00:33:24|0.03687965
00:33:25|0.03688334
00:33:26|0.03688334
00:33:27|0.03687967
00:33:28|0.03687967
00:33:29|0.03687967
00:33:30|0.03685449
00:33:31|0.03685449
00:33:32|0.03685449
00:33:33|0.03685449
00:33:34|0.03685449
00:33:35|0.03685449
00:33:36|0.03685449
00:33:37|0.03685449
00:33:38|0.03685449
00:33:39|0.03685449
00:33:40|0.03685449
00:33:41|0.03685449
00:33:42|0.03685449
00:33:44|0.03685449
00:33:44|0.03683538
00:33:46|0.03683538
00:33:46|0.03682797
00:33:48|0.03682797
00:33:50|0.03685449
00:33:50|0.03685449
00:33:51|0.03685449
00:33:53|0.03685449
00:33:53|0.03685449
00:33:54|0.03684644
00:33:55|0.03684644
00:33:57|0.03684644
00:33:57|0.03684644
00:33:58|0.03684644
00:33:59|0.03684644
00:34:00|0.03685448
00:34:01|0.03685448
00:34:02|0.03685448
00:34:03|0.03685448
00:34:05|0.03685448
00:34:06|0.03685448
00:34:06|0.03685448
00:34:07|0.03685448
00:34:08|0.03685448
00:34:10|0.03685448
00:34:10|0.03685448
00:34:11|0.03685448
00:34:13|0.03685448
00:34:13|0.03684644
00:34:15|0.03680754
00:34:16|0.03680754
00:34:16|0.03680754
00:34:17|0.03685433
00:34:18|0.03685433
00:34:20|0.03685433
00:34:21|0.03679921
00:34:21|0.03679921
00:34:22|0.03679921
00:34:24|0.03679921
00:34:25|0.03679921
00:34:25|0.03678383
00:34:27|0.03678383
00:34:27|0.03678383
00:34:28|0.03678383
00:34:30|0.03677572
00:34:31|0.03679366
00:34:32|0.03676283
00:34:33|0.03676284
00:34:34|0.03676284
00:34:35|0.03678362
00:34:36|0.03678362
00:34:37|0.03680815
00:34:38|0.03680815
00:34:39|0.03680815
00:34:40|0.0367792
00:34:40|0.0367792
00:34:42|0.0367792
00:34:43|0.0367792
00:34:44|0.03682263
00:34:45|0.03682263
00:34:46|0.03682263
00:34:48|0.03682263
00:34:49|0.03682263
00:34:49|0.03682263
00:34:51|0.03682263
00:34:51|0.03684475
00:34:52|0.03682797
00:34:55|0.03688336
00:34:55|0.03686868
00:34:57|0.03686868
00:34:57|0.03686868
00:34:58|0.03686868
00:34:59|0.03686868
00:35:01|0.03686868
00:35:01|0.03686868
00:35:03|0.03686868
00:35:04|0.03686868
00:35:04|0.03686616
00:35:05|0.03686616
00:35:07|0.03686609
00:35:08|0.036882
00:35:09|0.036882
00:35:10|0.036882
00:35:11|0.036882
00:35:12|0.036882
00:35:13|0.036882
00:35:14|0.03689442
00:35:15|0.03689442
00:35:16|0.03689442
00:35:17|0.03690047
00:35:18|0.03690047
00:35:19|0.03687227
00:35:20|0.03686174
00:35:21|0.036882
00:35:22|0.03688569
00:35:23|0.03688569
00:35:24|0.03692368
00:35:25|0.03692372
00:35:27|0.03692372
00:35:27|0.03692372
00:35:28|0.03690952
00:35:29|0.03690952
00:35:31|0.03690952
00:35:31|0.03690523
00:35:32|0.03690952
00:35:34|0.03689604
00:35:34|0.03688054
00:35:36|0.03688054
00:35:36|0.03688054
00:35:37|0.03688054
00:35:38|0.03688054
00:35:39|0.03688054
00:35:40|0.03691792
00:35:41|0.03691792
00:35:42|0.03692737
00:35:44|0.03692737
00:35:44|0.03694475
00:35:45|0.03694475
00:35:46|0.03694475
00:35:47|0.03694475
00:35:49|0.03690523
00:35:50|0.03690523
00:35:51|0.03690523
00:35:51|0.03690523
00:35:53|0.03692629
00:35:54|0.03690154
00:35:55|0.03690154
00:35:56|0.03690154
00:35:57|0.03690154
00:35:58|0.03690154
00:35:59|0.03690784
00:36:00|0.03688054
00:36:01|0.03686835
00:36:02|0.03688568
00:36:03|0.03692528
00:36:04|0.03692528
00:36:05|0.03692528
00:36:06|0.03692528
00:36:07|0.03690987
00:36:08|0.03693732
00:36:09|0.03693732
00:36:10|0.03693732
00:36:11|0.03693732
00:36:12|0.03693732
00:36:13|0.03693732
00:36:14|0.03693732
00:36:15|0.03693732
00:36:16|0.03694813
00:36:17|0.03694813
00:36:19|0.03693112
00:36:19|0.03693112
00:36:20|0.03693112
00:36:22|0.03693112
00:36:23|0.03693112
00:36:23|0.03693112
00:36:24|0.03693112
00:36:26|0.03693112
00:36:26|0.03693112
00:36:27|0.03694817
00:36:29|0.03694817
00:36:29|0.03694817
00:36:30|0.03695705
00:36:31|0.03698534
00:36:32|0.03700224
00:36:33|0.03700224
00:36:34|0.03705856
00:36:35|0.03703439
00:36:36|0.03703439
00:36:37|0.03703439
00:36:38|0.03703439
00:36:39|0.03704554
00:36:40|0.03704554
00:36:41|0.03701379
00:36:43|0.03704062
00:36:43|0.037027
00:36:44|0.037027
00:36:45|0.037027
00:36:46|0.037027
00:36:47|0.037027
00:36:48|0.0370405
00:36:49|0.03700855
00:36:51|0.03700855
00:36:52|0.03702962
00:36:53|0.03702332
00:36:54|0.03702332
00:36:55|0.03698454
00:36:56|0.03697838
00:36:57|0.03697838
00:36:58|0.03696759
00:36:59|0.03696759
00:37:00|0.03699069
00:37:01|0.03699069
00:37:02|0.03701116
00:37:03|0.03701116
00:37:04|0.03702701
00:37:05|0.03704061
00:37:06|0.03704061
00:37:07|0.03704061
00:37:09|0.03706396
00:37:09|0.03705675
00:37:11|0.03705715
00:37:11|0.03709777
00:37:13|0.03711813
00:37:14|0.03711813
00:37:15|0.03711813
00:37:16|0.03713024
00:37:17|0.03713037
00:37:18|0.03713037
00:37:19|0.03713037
00:37:20|0.03710082
00:37:22|0.03710089
00:37:23|0.03710089
00:37:23|0.03710089
00:37:24|0.03710089
00:37:25|0.03710089
00:37:26|0.03710089
00:37:27|0.03711818
00:37:28|0.03709926
00:37:29|0.03712151
00:37:30|0.03712151
00:37:31|0.03712151
00:37:32|0.03710818
00:37:33|0.03718464
00:37:35|0.03717512
00:37:36|0.03717498
00:37:36|0.03712501
00:37:37|0.03712501
00:37:39|0.03713033
00:37:40|0.03712873
00:37:40|0.03712873
00:37:41|0.03712873
00:37:42|0.03712873
00:37:43|0.03716382
00:37:44|0.03715879
00:37:45|0.03717871
00:37:46|0.03718574
00:37:47|0.03718574
00:37:48|0.03717462
00:37:49|0.03716337
00:37:50|0.03718081
00:37:51|0.03718081
00:37:53|0.03718081
00:37:53|0.03718081
00:37:55|0.03719359
00:37:56|0.03719835
00:37:57|0.03717023
00:37:58|0.03715539
00:37:59|0.03715539
00:38:00|0.03715849
00:38:00|0.03711225
00:38:01|0.03711013
00:38:03|0.03711013
00:38:04|0.03711013
00:38:05|0.03714523
00:38:06|0.03711387
00:38:07|0.03711387
00:38:07|0.03710269
00:38:10|0.03710269
00:38:11|0.03708954
00:38:11|0.03708954
00:38:13|0.03708954
00:38:13|0.03715538
00:38:15|0.03715538
00:38:16|0.03716756
00:38:17|0.03717127
00:38:17|0.03719999
00:38:18|0.03719999
00:38:20|0.03719999
00:38:21|0.03716755
00:38:22|0.03725792
00:38:22|0.03724694
00:38:23|0.03726411
00:38:25|0.0372736
00:38:26|0.03724256
00:38:26|0.03724256
00:38:28|0.03724256
00:38:28|0.03724256
00:38:29|0.03719694
00:38:31|0.03719694
00:38:31|0.03719694
00:38:33|0.03721184
00:38:34|0.03721184
00:38:35|0.03723798
00:38:35|0.03719168
00:38:37|0.03719319
00:38:37|0.03719319
00:38:39|0.03719319
00:38:40|0.03720535
00:38:41|0.03718593
00:38:42|0.03718593
00:38:43|0.03718593
00:38:44|0.0372021
00:38:45|0.0372021
00:38:46|0.03719242
00:38:47|0.03719242
00:38:48|0.0371872
00:38:48|0.03720058
00:38:50|0.03720224
00:38:50|0.03720224
00:38:53|0.03720224
00:38:53|0.03720224
00:38:54|0.03720224
00:38:55|0.03718944
00:38:56|0.03718944
00:38:57|0.03718944
00:38:59|0.03719092
00:38:59|0.03720057
00:39:00|0.03720057
00:39:02|0.03720057
00:39:03|0.03718731
00:39:03|0.03721431
00:39:04|0.03726774
00:39:05|0.03725077
00:39:06|0.03727152
00:39:07|0.03727152
00:39:08|0.03730283
00:39:10|0.03730283
00:39:11|0.03732779
00:39:12|0.03732779
00:39:12|0.03734528
00:39:14|0.03734528
00:39:16|0.03732147
00:39:17|0.03733872
00:39:17|0.03730087
00:39:19|0.03728416
00:39:19|0.03728416
00:39:20|0.037286
00:39:21|0.03727421
00:39:23|0.03727361
00:39:23|0.03727361
00:39:24|0.03725058
00:39:26|0.03724685
00:39:27|0.0371697
00:39:28|0.0371883
00:39:29|0.0371883
00:39:30|0.03718701
00:39:31|0.03717343
00:39:32|0.03715538
00:39:33|0.03715538
00:39:34|0.03715538
00:39:35|0.03715538
00:39:37|0.03715538
00:39:37|0.03714738
00:39:38|0.03714738
00:39:39|0.03714738
00:39:40|0.03712673
00:39:41|0.03712673
00:39:42|0.03712673
00:39:43|0.03713622
00:39:44|0.03711018
00:39:45|0.03711391
00:39:46|0.03711391
00:39:47|0.03711391
00:39:48|0.03714107
00:39:49|0.03712506
00:39:50|0.03711762
00:39:52|0.03711762
00:39:53|0.03711762
00:39:53|0.03711762
00:39:55|0.0371
00:39:56|0.0370767
00:39:57|0.03710822
00:39:58|0.03710822
00:39:59|0.03712134
00:40:00|0.03712134
00:40:01|0.03712134
00:40:02|0.03712134
00:40:03|0.03712134
00:40:04|0.03712134
00:40:05|0.03711762
00:40:06|0.03706414
00:40:07|0.03707842
00:40:07|0.03707842
00:40:09|0.03705484
00:40:10|0.03699069
00:40:11|0.03696683
00:40:13|0.03694785
00:40:13|0.03691921
00:40:15|0.03694842
00:40:16|0.03694843
00:40:17|0.03691921
00:40:18|0.0369186
00:40:19|0.0369186
00:40:20|0.0369186
00:40:21|0.03694808
00:40:22|0.03693715
00:40:23|0.03693715
00:40:24|0.03693715
00:40:25|0.03688
00:40:26|0.03688856
00:40:27|0.03688856
00:40:28|0.03688878
00:40:29|0.03689631
00:40:30|0.03691125
00:40:31|0.03691125
00:40:32|0.03691125
00:40:33|0.03691999
00:40:34|0.03691999
00:40:35|0.03691999
00:40:36|0.03691999
00:40:37|0.03691999
00:40:38|0.036924
00:40:39|0.036924
00:40:41|0.03693567
00:40:41|0.03692544
00:40:42|0.03692605
00:40:43|0.03694842
00:40:44|0.03694842
00:40:45|0.03694842
00:40:47|0.03694973
00:40:47|0.03694973
00:40:48|0.03694973
00:40:50|0.03694973
00:40:50|0.03691868
00:40:53|0.03691868
00:40:54|0.03693848
00:40:54|0.03691119
00:40:55|0.03691119
00:40:56|0.03691119
00:40:57|0.03691867
00:40:59|0.03692982
00:41:00|0.03692982
00:41:00|0.03692982
00:41:02|0.03692982
00:41:02|0.03696067
00:41:03|0.03693721
00:41:04|0.03693721
00:41:06|0.03693721
00:41:06|0.03691374
00:41:07|0.03693726
00:41:08|0.03693726
00:41:09|0.03693726
00:41:11|0.03693726
00:41:12|0.03693726
00:41:12|0.03691374
00:41:14|0.03691374
00:41:15|0.03688988
00:41:15|0.03688988
00:41:17|0.03688988
00:41:18|0.03688988
00:41:19|0.03689622
00:41:21|0.03691225
00:41:22|0.03691225
00:41:22|0.0369224
00:41:23|0.0369224
00:41:24|0.0369224
00:41:26|0.03689622
00:41:27|0.03689622
00:41:28|0.03689622
00:41:28|0.03689622
00:41:29|0.03689622
00:41:31|0.03689622
00:41:32|0.03689622
00:41:33|0.03689622
00:41:34|0.03689622
00:41:35|0.03686672
00:41:36|0.03686671
00:41:37|0.03686671
00:41:39|0.03686671
00:41:40|0.03687404
00:41:40|0.03687404
00:41:41|0.03684294
00:41:42|0.03684294
00:41:43|0.03685544
00:41:44|0.03684295
00:41:45|0.03685545
00:41:47|0.03685545
00:41:47|0.03685545
00:41:48|0.03685545
00:41:49|0.03688522
00:41:50|0.03688522
00:41:52|0.03691997
00:41:52|0.03691997
00:41:53|0.03691997
00:41:54|0.03691997
00:41:55|0.03691997
00:41:56|0.03691997
00:41:57|0.03691997
00:41:58|0.03690954
00:41:59|0.03690954
00:42:00|0.03690954
00:42:01|0.03690954
00:42:02|0.03689398
00:42:03|0.03689398
00:42:04|0.03689398
00:42:05|0.03689158
00:42:06|0.03687486
00:42:07|0.03687486
00:42:08|0.03687486
00:42:09|0.03687486
00:42:11|0.03687486
00:42:12|0.03691496
00:42:12|0.03691496
00:42:14|0.03691496
00:42:14|0.03691496
00:42:16|0.03693848
00:42:17|0.03693848
00:42:18|0.03693848
00:42:19|0.03693848
00:42:20|0.03695588
00:42:21|0.03698193
00:42:22|0.03698193
00:42:23|0.03699333
00:42:24|0.03699333
00:42:25|0.03701994
00:42:26|0.03701994
00:42:27|0.03701994
00:42:28|0.03701994
00:42:29|0.03701994
00:42:30|0.03701994
00:42:31|0.0369664
00:42:32|0.03694298
00:42:33|0.03694298
00:42:34|0.03694298
00:42:35|0.03694298
00:42:36|0.03694298
00:42:37|0.03694298
00:42:38|0.03694298
00:42:39|0.03696069
00:42:40|0.03694595
00:42:41|0.03695449
00:42:42|0.0369385
00:42:44|0.0369385
00:42:45|0.0369385
00:42:45|0.0369385
00:42:47|0.03695588
00:42:47|0.03694298
00:42:48|0.03694298
00:42:50|0.03694298
00:42:51|0.03694298
00:42:52|0.03695928
00:42:53|0.03695928
00:42:53|0.0369591
00:42:55|0.03697447
00:42:56|0.03697447
00:42:56|0.03697447
00:42:58|0.03697447
00:42:59|0.03697447
00:43:00|0.03700474
00:43:01|0.03697925
00:43:02|0.03697925
00:43:03|0.03697925
00:43:04|0.03700421
00:43:05|0.03698008
00:43:06|0.03698008
00:43:07|0.03700421
00:43:08|0.03700421
00:43:09|0.03700421
00:43:10|0.03697924
00:43:11|0.03697924
00:43:13|0.03697924
00:43:13|0.03697924
00:43:15|0.03697924
00:43:15|0.03697924
00:43:17|0.03696068
00:43:18|0.03697924
00:43:20|0.03697924
00:43:20|0.03705856
00:43:21|0.03705432
00:43:23|0.03705432
00:43:24|0.03704694
00:43:24|0.03704694
00:43:26|0.03704694
00:43:26|0.03704694
00:43:27|0.03702583
00:43:28|0.03702583
00:43:29|0.03702583
00:43:31|0.03701994
00:43:31|0.03701994
00:43:33|0.03701994
00:43:33|0.03701994
00:43:34|0.03705251
00:43:36|0.03705251
00:43:36|0.03707863
00:43:38|0.03707863
00:43:39|0.03707863
00:43:40|0.03707863
00:43:41|0.03706573
00:43:42|0.03708928
00:43:43|0.03708928
00:43:44|0.03709437
00:43:45|0.03707914
00:43:46|0.03706893
00:43:47|0.03706893
00:43:48|0.03706893
00:43:49|0.03706893
00:43:50|0.03705537
00:43:51|0.03705624
00:43:52|0.03705624
00:43:53|0.03710179
00:43:54|0.03716792
00:43:55|0.03716785
00:43:56|0.03716819
00:43:57|0.03716819
00:43:58|0.03719835
00:43:59|0.03717904
00:44:00|0.03717904
00:44:01|0.03717904
00:44:02|0.03726733
00:44:03|0.03727522
00:44:04|0.03727522
00:44:05|0.03727228
00:44:06|0.03728366
00:44:07|0.03729111
00:44:08|0.03729111
00:44:09|0.03729111
00:44:10|0.03729111
00:44:11|0.03724349
00:44:13|0.03724349
00:44:14|0.03723234
00:44:15|0.0372224
00:44:15|0.0372224
00:44:16|0.03724257
00:44:18|0.03727154
00:44:19|0.03727154
00:44:20|0.03727982
00:44:21|0.03732752
00:44:22|0.03731828
00:44:23|0.03732841
00:44:24|0.03733
00:44:25|0.03733
00:44:26|0.03729744
00:44:27|0.03724288
00:44:28|0.03723082
00:44:29|0.03721262
00:44:30|0.03717902
00:44:31|0.03717902
00:44:32|0.03718642
00:44:33|0.03718642
00:44:34|0.03718642
00:44:35|0.03718642
00:44:36|0.03718642
00:44:37|0.03718642
00:44:38|0.03718642
00:44:39|0.03718642
00:44:41|0.03720122
00:44:41|0.03720122
00:44:44|0.03720122
00:44:44|0.03721972
00:44:46|0.03721972
00:44:47|0.03721972
00:44:48|0.03722712
00:44:48|0.03722712
00:44:50|0.03722712
00:44:50|0.03722343
00:44:51|0.03722343
00:44:52|0.03726335
00:44:54|0.03718144
00:44:54|0.03718144
00:44:55|0.03718144
00:44:56|0.03718144
00:44:57|0.03718144
00:44:59|0.03718144
00:45:00|0.03715557
00:45:00|0.03716337
00:45:02|0.03716336
00:45:03|0.03716336
00:45:04|0.03715683
00:45:05|0.03713387
00:45:06|0.03713387
00:45:07|0.03716336
00:45:08|0.03716336
00:45:09|0.03716336
00:45:10|0.03709769
00:45:11|0.03709768
00:45:12|0.03709768
00:45:13|0.03707549
00:45:14|0.03707549
00:45:15|0.03713335
00:45:16|0.03713335
00:45:17|0.03713335
00:45:18|0.03711863
00:45:20|0.03706542
00:45:21|0.03705431
00:45:21|0.03706543
00:45:22|0.03704461
00:45:23|0.03704461
00:45:24|0.03705431
00:45:25|0.03706542
00:45:26|0.03706542
00:45:27|0.03706542
00:45:29|0.03706542
00:45:30|0.03706542
00:45:30|0.03706397
00:45:31|0.03706543
00:45:32|0.03705433
00:45:33|0.03707904
00:45:34|0.03707904
00:45:35|0.03707904
00:45:36|0.03705198
00:45:37|0.03705198
00:45:38|0.03705198
00:45:39|0.03706017
00:45:40|0.03706017
00:45:41|0.03706017
00:45:42|0.03706017
00:45:43|0.03707058
00:45:44|0.03707058
00:45:45|0.03707058
00:45:46|0.03706012
00:45:47|0.03706012
00:45:48|0.03706012
00:45:49|0.03703764
00:45:50|0.03703764
00:45:51|0.03703764
00:45:53|0.03703764
00:45:53|0.03706026
00:45:55|0.03707904
00:45:56|0.03707904
00:45:58|0.03705581
00:45:58|0.03705579
00:46:00|0.03705579
00:46:00|0.03705579
00:46:01|0.03705654
00:46:02|0.03705654
00:46:03|0.03705654
00:46:05|0.03705654
00:46:06|0.03705654
00:46:06|0.03705654
00:46:07|0.03705579
00:46:09|0.03705579
00:46:09|0.03708928
00:46:10|0.03708928
00:46:12|0.03708928
00:46:12|0.03708928
00:46:14|0.03707791
00:46:15|0.03704918
00:46:16|0.03701546
00:46:17|0.03705285
00:46:18|0.03705285
00:46:19|0.03701546
00:46:20|0.03701546
00:46:22|0.0370074
00:46:22|0.0370074
00:46:23|0.0370074
00:46:25|0.0370074
00:46:25|0.0370074
00:46:26|0.03700767
00:46:28|0.03700767
00:46:28|0.03700767
00:46:30|0.03700767
00:46:30|0.03700767
00:46:31|0.03700767
00:46:32|0.03703984
00:46:33|0.03703984
00:46:34|0.03700767
00:46:36|0.03703984
00:46:36|0.03703984
00:46:37|0.03700738
00:46:38|0.03700738
00:46:39|0.03703014
00:46:40|0.03703014
00:46:41|0.03703014
00:46:43|0.03703014
00:46:44|0.03703807
00:46:44|0.03702981
00:46:45|0.03702981
00:46:46|0.03702981
00:46:47|0.03702981
00:46:48|0.0370254
00:46:49|0.03704917
00:46:51|0.03716176
00:46:51|0.03719999
00:46:52|0.03719999
00:46:54|0.03719999
00:46:55|0.03714268
00:46:56|0.03714268
00:46:57|0.03718511
00:46:58|0.03718511
00:46:59|0.03716641
00:47:00|0.03716641
00:47:01|0.03716641
00:47:02|0.03716641
00:47:03|0.03716641
00:47:05|0.03716641
00:47:05|0.03716641
00:47:06|0.03716641
00:47:08|0.03716641
00:47:08|0.03722811
00:47:10|0.03722811
00:47:10|0.03725704
00:47:13|0.03725704
00:47:14|0.03728754
00:47:15|0.03727761
00:47:17|0.03730436
00:47:18|0.03730436
00:47:20|0.03727928
00:47:20|0.03729599
00:47:22|0.03729622
00:47:23|0.03729622
00:47:24|0.03731109
00:47:25|0.03730737
00:47:26|0.03730737
00:47:27|0.03730737
00:47:28|0.0372736
00:47:29|0.037259
00:47:30|0.037259
00:47:31|0.03725704
00:47:32|0.03725494
00:47:34|0.03725494
00:47:34|0.03726034
00:47:35|0.03730718
00:47:37|0.03727157
00:47:37|0.0373271
00:47:38|0.0373271
00:47:39|0.03731482
00:47:40|0.03731483
00:47:41|0.03731483
00:47:42|0.037286
00:47:43|0.037286
00:47:44|0.03725004
00:47:45|0.03725004
00:47:46|0.03725004
00:47:47|0.03724746
00:47:48|0.03724746
00:47:49|0.03725707
00:47:50|0.03725707
00:47:51|0.03725125
00:47:52|0.03725125
00:47:54|0.03725125
00:47:56|0.03722724
00:47:56|0.03724003
00:47:57|0.03724597
00:47:59|0.03724597
00:47:59|0.03721627
00:48:00|0.03721627
00:48:01|0.03721627
00:48:03|0.03724752
00:48:03|0.03724752
00:48:05|0.03719078
00:48:06|0.03719078
00:48:06|0.03719078
00:48:08|0.03719945
00:48:08|0.03719945
00:48:10|0.03719945
00:48:10|0.03719945
00:48:11|0.03719945
00:48:12|0.03722808
00:48:13|0.03720699
00:48:15|0.03718411
00:48:16|0.03718411
00:48:17|0.03719156
00:48:18|0.03719156
00:48:19|0.03719156
00:48:20|0.03719156
00:48:22|0.03713543
00:48:22|0.03716809
00:48:23|0.03716809
00:48:24|0.03719911
00:48:25|0.03724388
00:48:26|0.03728384
00:48:27|0.03728384
00:48:29|0.03728384
00:48:30|0.03727665
00:48:30|0.03730432
00:48:32|0.03724401
00:48:33|0.03717924
00:48:33|0.03719129
00:48:35|0.03719156
00:48:36|0.03722414
00:48:37|0.03722414
00:48:38|0.03722496
00:48:40|0.03722496
00:48:40|0.03722496
00:48:41|0.03722496
00:48:42|0.03722496
00:48:43|0.03719156
00:48:44|0.03721083
00:48:45|0.03721083
00:48:46|0.03721083
00:48:47|0.03721083
00:48:48|0.03721083
00:48:49|0.03721083
00:48:50|0.03721454
00:48:51|0.03719908
00:48:52|0.03719908
00:48:54|0.03715538
00:48:56|0.03715538
00:48:56|0.03715538
00:48:57|0.03715538
00:48:59|0.03715538
00:49:00|0.03718409
00:49:01|0.03718408
00:49:02|0.03718408
00:49:04|0.03715
00:49:05|0.03712
00:49:06|0.03712
00:49:06|0.03712
00:49:07|0.03712
00:49:08|0.03711408
00:49:09|0.03707987
00:49:10|0.03707987
00:49:12|0.03711224
00:49:12|0.03711224
00:49:14|0.03711224
00:49:14|0.03711224
00:49:15|0.03707617
00:49:16|0.03707618
00:49:17|0.03707618
00:49:18|0.03703148
00:49:19|0.03703211
00:49:20|0.03703211
00:49:21|0.03703211
00:49:23|0.03703211
00:49:24|0.03700737
00:49:25|0.03700737
00:49:26|0.0369869
00:49:27|0.0369869
00:49:28|0.03697768
00:49:29|0.0369053
00:49:30|0.0369391
00:49:31|0.03691583
00:49:32|0.03691581
00:49:34|0.03692696
00:49:35|0.03687466
00:49:35|0.03687466
00:49:36|0.03687466
00:49:37|0.03686696
00:49:38|0.03683441
00:49:39|0.03681634
00:49:40|0.03681248
00:49:41|0.03681249
00:49:43|0.0368
00:49:43|0.03679517
00:49:44|0.03679791
00:49:45|0.03678646
00:49:46|0.03676046
00:49:47|0.0367755
00:49:48|0.0368
00:49:49|0.0368
00:49:50|0.03681648
00:49:51|0.03677891
00:49:52|0.03677891
00:49:54|0.03679369
00:49:54|0.03679369
00:49:56|0.03679369
00:49:57|0.03679369
00:49:58|0.03679369
00:50:00|0.03674418
00:50:00|0.03680138
00:50:02|0.03676789
00:50:02|0.03683328
00:50:03|0.03682304
00:50:04|0.03683677
00:50:05|0.03683677
00:50:06|0.03683677
00:50:07|0.03681941
00:50:08|0.03681941
00:50:09|0.03678993
00:50:10|0.03678993
00:50:12|0.03678993
00:50:12|0.03679789
00:50:14|0.03679789
00:50:15|0.03674576
00:50:16|0.03678984
00:50:17|0.03679734
00:50:18|0.03678992
00:50:19|0.03679367
00:50:20|0.03679367
00:50:21|0.03676641
00:50:22|0.03676641
00:50:23|0.03676641
00:50:24|0.03677923
00:50:25|0.03677923
00:50:26|0.03679778
00:50:27|0.03682118
00:50:28|0.03683105
00:50:30|0.03685448
00:50:30|0.03684627
00:50:31|0.0368499
00:50:33|0.0367792
00:50:34|0.03677919
00:50:34|0.03679084
00:50:36|0.03676785
00:50:37|0.03678303
00:50:37|0.03677559
00:50:39|0.03677559
00:50:39|0.03678309
00:50:40|0.03678309
00:50:41|0.0367831
00:50:42|0.0367831
00:50:43|0.03675136
00:50:44|0.03675136
00:50:45|0.03675136
00:50:46|0.03677966
00:50:47|0.03681908
00:50:49|0.03681908
00:50:49|0.03676598
00:50:51|0.03676598
00:50:51|0.03675685
00:50:52|0.03678761
00:50:53|0.03675
00:50:54|0.03675
00:50:56|0.03675
00:50:57|0.03675002
00:50:58|0.03675002
00:50:59|0.03675002
00:51:00|0.03675002
00:51:02|0.03675032
00:51:03|0.03675521
00:51:04|0.03675003
00:51:04|0.03674622
00:51:05|0.03674622
00:51:06|0.03674622
00:51:08|0.03674622
00:51:08|0.03674212
00:51:09|0.03673612
00:51:10|0.03673612
00:51:12|0.03673612
00:51:13|0.03673612
00:51:13|0.03673843
00:51:15|0.03673843
00:51:16|0.03673843
00:51:17|0.03673
00:51:17|0.03671609
00:51:19|0.03671608
00:51:20|0.03671608
00:51:20|0.03671608
00:51:21|0.03673
00:51:23|0.03671608
00:51:24|0.0367
00:51:25|0.03668787
00:51:26|0.03670013
00:51:27|0.03670013
00:51:28|0.03671854
00:51:29|0.03671854
00:51:30|0.03671073
00:51:31|0.03668792
00:51:33|0.03667857
00:51:33|0.03668506
00:51:34|0.03667857
00:51:36|0.03672573
00:51:36|0.03672573
00:51:37|0.03672573
00:51:39|0.03672573
00:51:39|0.03673088
00:51:40|0.03669244
00:51:41|0.03669244
00:51:42|0.03669244
00:51:43|0.03664889
00:51:44|0.03651763
00:51:45|0.0365
00:51:46|0.03645557
00:51:47|0.03650407
00:51:48|0.03654752
00:51:50|0.03654752
00:51:51|0.036562
00:51:52|0.0365628
00:51:52|0.03654021
00:51:53|0.03651856
00:51:55|0.03645354
00:51:55|0.03647511
00:51:56|0.03648959
00:51:58|0.03648959
00:51:59|0.03648959
00:51:59|0.03641324
00:52:01|0.03651817
00:52:02|0.03651817
00:52:03|0.03650408
00:52:04|0.0364897
00:52:04|0.0365568
00:52:06|0.0365568
00:52:06|0.0365568
00:52:07|0.0365332
00:52:09|0.0365332
00:52:10|0.03651818
00:52:11|0.03653303
00:52:12|0.03654319
00:52:13|0.03654319
00:52:13|0.03650048
00:52:15|0.03649085
00:52:15|0.03649085
00:52:17|0.03649085
00:52:18|0.03646464
00:52:18|0.03651757
00:52:20|0.03649818
00:52:21|0.03649818
00:52:22|0.03653298
00:52:23|0.03653956
00:52:24|0.03653956
00:52:25|0.03656557
00:52:26|0.03657648
00:52:27|0.03657648
00:52:28|0.03657727
00:52:29|0.03661333
00:52:30|0.03661333
00:52:31|0.03661333
00:52:32|0.03660439
00:52:33|0.03660441
00:52:34|0.03660441
00:52:35|0.03660441
00:52:36|0.03660441
00:52:37|0.03660441
00:52:38|0.03655139
00:52:39|0.03655139
00:52:40|0.03655139
00:52:41|0.03655139
00:52:42|0.03655139
00:52:43|0.03654578
00:52:44|0.03654578
00:52:45|0.03654578
00:52:46|0.03654578
00:52:47|0.03654578
00:52:49|0.03657648
00:52:49|0.03657648
00:52:50|0.03659096
00:52:51|0.03657887
00:52:52|0.03654941
00:52:53|0.03657506
00:52:54|0.03658236
00:52:55|0.03656042
00:52:57|0.03656044
00:52:58|0.03656044
00:52:59|0.03656044
00:52:59|0.03656044
00:53:01|0.03656044
00:53:01|0.03656044
00:53:03|0.03658954
00:53:04|0.03658954
00:53:05|0.03657652
00:53:06|0.03655673
00:53:07|0.03655673
00:53:08|0.03655673
00:53:09|0.03655139
00:53:10|0.03655139
00:53:11|0.03655139
00:53:12|0.03655139
00:53:13|0.03655139
00:53:14|0.03655139
00:53:15|0.03655139
00:53:16|0.03655139
00:53:17|0.03651818
00:53:19|0.03651818
00:53:19|0.03653956
00:53:21|0.03653956
00:53:22|0.03653591
00:53:23|0.03653591
00:53:24|0.03653591
00:53:25|0.03653591
00:53:26|0.0365
00:53:27|0.0365
00:53:28|0.0365
00:53:29|0.03646889
00:53:30|0.03646889
00:53:31|0.03646889
00:53:32|0.03646889
00:53:33|0.03646889
00:53:34|0.03651855
00:53:35|0.03650184
00:53:36|0.03650184
00:53:38|0.03647664
00:53:39|0.03647664
00:53:40|0.03647664
00:53:40|0.03647664
00:53:42|0.03649756
00:53:42|0.03645441
00:53:44|0.03645441
00:53:45|0.03645441
00:53:46|0.03645441
00:53:47|0.03645441
00:53:47|0.03645441
00:53:48|0.0364799
00:53:50|0.0364799
00:53:51|0.0364799
00:53:51|0.03648354
00:53:53|0.03647988
00:53:53|0.03647988
00:53:55|0.03647988
00:53:56|0.03647988
00:53:56|0.03644738
00:53:58|0.03644738
00:53:58|0.03644738
00:54:00|0.03644738
00:54:01|0.03644738
00:54:02|0.03644738
00:54:03|0.03646163
00:54:04|0.03646163
00:54:05|0.03646163
00:54:06|0.03646163
00:54:07|0.03646163
00:54:08|0.03649367
00:54:09|0.03649367
00:54:10|0.03649367
00:54:11|0.03649367
00:54:12|0.03655052
00:54:13|0.03655052
00:54:14|0.03651857
00:54:15|0.03651857
00:54:16|0.03651857
00:54:17|0.03651856
00:54:18|0.03651925
00:54:20|0.03651925
00:54:20|0.03651925
00:54:22|0.03653304
00:54:22|0.03652129
00:54:23|0.03652129
00:54:25|0.03652129
00:54:26|0.03652129
00:54:27|0.03652129
00:54:28|0.03652129
00:54:29|0.03652129
00:54:30|0.03652129
00:54:32|0.03653591
00:54:32|0.03651484
00:54:34|0.03651484
00:54:34|0.03650384
00:54:35|0.03650384
00:54:37|0.03650384
00:54:37|0.03650409
00:54:38|0.03650384
00:54:39|0.0364564
00:54:41|0.0364544
00:54:41|0.03646062
00:54:42|0.03652434
00:54:43|0.03652434
00:54:44|0.03652434
00:54:45|0.03652434
00:54:46|0.03652434
00:54:47|0.03652434
00:54:48|0.03652434
00:54:50|0.03652434
00:54:50|0.03652824
00:54:51|0.03652824
00:54:53|0.03652824
00:54:53|0.03652824
00:54:54|0.03654655
00:54:55|0.03654655
00:54:56|0.03654655
00:54:57|0.03654655
00:54:58|0.03656511
00:55:00|0.03656511
00:55:01|0.03656511
00:55:02|0.03656511
00:55:03|0.03659514
00:55:05|0.03659514
00:55:06|0.03654947
00:55:07|0.03654947
00:55:08|0.03654947
00:55:08|0.03654947
00:55:09|0.03656473
00:55:11|0.03656473
00:55:12|0.03659066
00:55:12|0.03659066
00:55:13|0.03659066
00:55:15|0.03659066
00:55:15|0.03659066
00:55:16|0.03663054
00:55:17|0.03661992
00:55:18|0.03664825
00:55:19|0.03664825
00:55:20|0.03664825
00:55:22|0.03664825
00:55:23|0.03662678
00:55:23|0.03661992
00:55:24|0.03661992
00:55:26|0.03662677
00:55:26|0.03662677
00:55:27|0.03662677
00:55:28|0.03662677
00:55:30|0.03663435
00:55:31|0.03663435
00:55:32|0.03663435
00:55:33|0.03663435
00:55:34|0.03667459
00:55:35|0.03667459
00:55:37|0.03662677
00:55:38|0.03662677
00:55:38|0.03662677
00:55:39|0.03663436
00:55:41|0.03663436
00:55:41|0.03663436
00:55:42|0.03663436
00:55:43|0.03663435
00:55:44|0.03663435
00:55:45|0.03663435
00:55:46|0.03660853
00:55:47|0.03660853
00:55:48|0.03660853
00:55:49|0.03660853
00:55:51|0.03660853
00:55:51|0.03664513
00:55:53|0.03663436
00:55:53|0.03663436
00:55:54|0.03663436
00:55:55|0.03663436
00:55:57|0.03663436
00:55:58|0.03663436
00:56:00|0.03663436
00:56:01|0.03662703
00:56:01|0.03662703
00:56:03|0.03662703
00:56:04|0.03662705
00:56:04|0.03662703
00:56:05|0.03662703
00:56:07|0.03662703
00:56:07|0.03658898
00:56:09|0.03658898
00:56:10|0.03658898
00:56:11|0.03658898
00:56:12|0.03658898
00:56:13|0.03658898
00:56:13|0.03660853
00:56:14|0.03660853
00:56:16|0.03662677
00:56:16|0.03661755
00:56:17|0.03661755
00:56:18|0.03661755
00:56:20|0.03664888
00:56:21|0.03664888
00:56:22|0.03664888
00:56:23|0.03664888
00:56:24|0.03664888
00:56:25|0.03664888
00:56:26|0.03664888
00:56:26|0.03664504
00:56:28|0.03664504
00:56:29|0.03664504
00:56:29|0.03664504
00:56:31|0.03664504
00:56:32|0.03663774
00:56:32|0.03663774
00:56:34|0.03663774
00:56:34|0.03663774
00:56:36|0.03663774
00:56:37|0.03663774
00:56:38|0.03659776
00:56:38|0.03666336
00:56:40|0.03660203
00:56:41|0.03660203
00:56:42|0.03658899
00:56:43|0.0365684
00:56:44|0.03655742
00:56:45|0.03657943
00:56:46|0.03656111
00:56:47|0.03656111
00:56:48|0.03656111
00:56:49|0.03656111
00:56:50|0.03656111
00:56:51|0.03656111
00:56:52|0.03656111
00:56:53|0.03653919
00:56:54|0.03653919
00:56:55|0.03653919
00:56:57|0.03653308
00:56:58|0.03653308
00:57:00|0.03654651
00:57:01|0.03654651
00:57:02|0.03654651
00:57:03|0.03654651
00:57:04|0.03654651
00:57:05|0.03654651
00:57:06|0.03654651
00:57:07|0.03655055
00:57:08|0.03655076
00:57:09|0.03656481
00:57:09|0.03663069
00:57:11|0.03665534
00:57:11|0.03665533
00:57:12|0.03665382
00:57:14|0.03665382
00:57:14|0.03667223
00:57:15|0.03670016
00:57:17|0.03670016
00:57:18|0.03670016
00:57:18|0.03666704
00:57:20|0.03666704
00:57:21|0.03666704
00:57:22|0.03671249
00:57:23|0.03670735
00:57:24|0.03672131
00:57:25|0.03672553
00:57:26|0.03672157
00:57:27|0.03669978
00:57:28|0.03666705
00:57:29|0.03666705
00:57:30|0.03668984
00:57:31|0.03668984
00:57:32|0.03668986
00:57:34|0.03668986
00:57:34|0.03668986
00:57:35|0.03670498
00:57:36|0.03668613
00:57:38|0.03668613
00:57:39|0.03668613
00:57:39|0.03668613
00:57:40|0.03667012
00:57:42|0.0366641
00:57:43|0.0366641
00:57:43|0.0366641
00:57:44|0.03668804
00:57:46|0.03668804
00:57:46|0.03665817
00:57:47|0.03665817
00:57:48|0.03664209
00:57:49|0.03664209
00:57:51|0.03664209
00:57:51|0.03664209
00:57:52|0.03664209
00:57:54|0.03664209
00:57:55|0.03664209
00:57:55|0.03664209
00:57:57|0.03668056
00:57:57|0.03666588
00:57:58|0.03666591
00:58:01|0.03664989
00:58:01|0.03664989
00:58:02|0.03664989
00:58:04|0.03663001
00:58:04|0.03663001
00:58:06|0.03663001
00:58:06|0.03663001
00:58:08|0.03663
00:58:09|0.03663
00:58:09|0.03663
00:58:10|0.03663
00:58:12|0.03663
00:58:12|0.03663
00:58:13|0.03665123
00:58:15|0.03663842
00:58:15|0.03663842
00:58:16|0.03663842
00:58:18|0.03663842
00:58:18|0.0367068
00:58:19|0.0367068
00:58:21|0.0367068
00:58:21|0.0367068
00:58:22|0.0367068
00:58:23|0.0367068
00:58:24|0.03669269
00:58:25|0.03669269
00:58:27|0.03669233
00:58:27|0.03669233
00:58:29|0.03669233
00:58:29|0.03669233
00:58:31|0.03669233
00:58:31|0.03667231
00:58:33|0.03667231
00:58:33|0.03667231
00:58:34|0.03667231
00:58:36|0.03667231
00:58:36|0.03667231
00:58:37|0.03667231
00:58:38|0.03667231
00:58:39|0.03667231
00:58:40|0.03667231
00:58:41|0.03667231
00:58:43|0.03667231
00:58:44|0.03664965
00:58:44|0.03660967
00:58:46|0.03660967
00:58:46|0.03660967
00:58:47|0.03663446
00:58:49|0.03663446
00:58:50|0.03663815
00:58:51|0.03667748
00:58:52|0.0366822
00:58:53|0.0366822
00:58:53|0.03671798
00:58:55|0.03671798
00:58:55|0.03671798
00:58:56|0.03671798
00:58:57|0.03671805
00:58:59|0.03678125
00:58:59|0.03679696
00:59:02|0.0368
00:59:03|0.0368
00:59:04|0.0368
00:59:04|0.03679963
00:59:06|0.03679963
00:59:06|0.03676981
00:59:07|0.03677139
00:59:08|0.03677139
00:59:09|0.03676471
00:59:11|0.03676471
00:59:12|0.03676471
00:59:13|0.03676471
00:59:13|0.03676471
00:59:14|0.03678495
00:59:15|0.03678495
00:59:17|0.03676795
00:59:18|0.03677025
00:59:19|0.03677025
00:59:20|0.03674207
00:59:21|0.03677025
00:59:23|0.03674203
00:59:24|0.03675557
00:59:25|0.03678368
00:59:25|0.03678368
00:59:27|0.03678368
00:59:28|0.03678368
00:59:29|0.03678368
00:59:29|0.03678367
00:59:31|0.03678259
00:59:32|0.03683678
00:59:33|0.0368624
00:59:34|0.03686936
00:59:36|0.0368767
00:59:37|0.03688056
00:59:37|0.03689696
00:59:39|0.03692074
00:59:39|0.03692074
00:59:40|0.03692631
00:59:42|0.03690952
00:59:43|0.03691706
00:59:43|0.03691706
00:59:44|0.03691705
00:59:46|0.03691089
00:59:47|0.03690955
00:59:48|0.03691011
00:59:49|0.03690348
00:59:50|0.03688881
00:59:51|0.03690218
00:59:52|0.03690237
00:59:53|0.03688055
00:59:54|0.036895
00:59:55|0.03688402
00:59:56|0.03685379
00:59:57|0.03688402
00:59:58|0.03688057
00:59:59|0.03688444
01:00:00|0.03689504
01:00:01|0.03687337
01:00:02|0.03687337
01:00:03|0.03687279
01:00:04|0.03681802
01:00:05|0.03681802
01:00:06|0.0367792
01:00:08|0.03674987
01:00:09|0.03674987
01:00:09|0.03674916
01:00:10|0.03674916
01:00:11|0.0367502
01:00:13|0.03675012
01:00:13|0.03674912
01:00:14|0.03676472
01:00:15|0.03677888
01:00:16|0.03677886
01:00:17|0.03673333
01:00:18|0.03671904
01:00:19|0.03671904
01:00:21|0.03671904
01:00:23|0.03670868
01:00:24|0.03669028
01:00:24|0.03669028
01:00:25|0.03673745
01:00:27|0.03676598
01:00:28|0.03676598
01:00:29|0.03677184
01:00:30|0.03678961
01:00:31|0.03677519
01:00:32|0.03678959
01:00:33|0.03678959
01:00:34|0.03678959
01:00:35|0.03681575
01:00:36|0.03681575
01:00:37|0.03676768
01:00:38|0.03676772
01:00:39|0.03677759
01:00:40|0.03673274
01:00:41|0.03675016
01:00:42|0.03674816
01:00:43|0.03674809
01:00:44|0.03674809
01:00:45|0.03673479
01:00:46|0.03676656
01:00:47|0.03676656
01:00:48|0.03678725
01:00:49|0.03678725
01:00:50|0.03678725
01:00:51|0.03673812
01:00:52|0.0367621
01:00:53|0.0367621
01:00:54|0.0367621
01:00:55|0.0367621
01:00:56|0.03675529
01:00:57|0.03677759
01:00:59|0.03679233
01:00:59|0.03679601
01:01:01|0.03679969
01:01:01|0.03682913
01:01:03|0.03680001
01:01:04|0.03682262
01:01:05|0.03686064
01:01:06|0.03687329
01:01:07|0.03683001
01:01:08|0.03687329
01:01:08|0.03685489
01:01:10|0.03684736
01:01:11|0.03683
01:01:12|0.03683
01:01:13|0.03683
01:01:14|0.03682545
01:01:15|0.03682177
01:01:15|0.03684294
01:01:16|0.0368696
01:01:17|0.0368696
01:01:19|0.03683013
01:01:20|0.03681176
01:01:21|0.03684385
01:01:23|0.03686064
01:01:23|0.03686961
01:01:25|0.03685225
01:01:25|0.03680817
01:01:26|0.03681436
01:01:27|0.03682524
01:01:28|0.0368516
01:01:29|0.03686961
01:01:31|0.03685161
01:01:31|0.03688433
01:01:32|0.03688433
01:01:33|0.03688433
01:01:35|0.03687
01:01:36|0.03683328
01:01:36|0.03683328
01:01:38|0.03683328
01:01:38|0.0368538
01:01:39|0.0368538
01:01:41|0.0368538
01:01:42|0.03683221
01:01:43|0.03685471
01:01:43|0.03685471
01:01:45|0.03685471
01:01:46|0.0368387
01:01:47|0.0368387
01:01:48|0.0368387
01:01:49|0.0368387
01:01:50|0.03684973
01:01:51|0.03684977
01:01:51|0.03686574
01:01:52|0.03686606
01:01:54|0.03686606
01:01:54|0.03686606
01:01:56|0.03686606
01:01:57|0.03683494
01:01:58|0.03682476
01:01:59|0.03682476
01:02:00|0.03680257
01:02:00|0.03680257
01:02:02|0.03680257
01:02:02|0.03680257
01:02:05|0.03680257
01:02:05|0.03675884
01:02:06|0.03675884
01:02:07|0.03676502
01:02:09|0.03679824
01:02:09|0.03679079
01:02:10|0.03683678
01:02:12|0.03684352
01:02:12|0.03686064
01:02:14|0.03686064
01:02:14|0.03693288
01:02:15|0.03693288
01:02:16|0.03691262
01:02:18|0.0369049
01:02:18|0.03690234
01:02:19|0.03691344
01:02:21|0.03691344
01:02:22|0.03691344
01:02:23|0.03691344
01:02:24|0.03694554
01:02:24|0.03693079
01:02:25|0.03693079
01:02:26|0.03693079
01:02:28|0.03693065
01:02:29|0.036916
01:02:29|0.036916
01:02:30|0.036916
01:02:32|0.036916
01:02:33|0.03695402
01:02:34|0.03699295
01:02:35|0.03697491
01:02:36|0.03696376
01:02:37|0.03692695
01:02:38|0.03692695
01:02:39|0.03692695
01:02:40|0.03694559
01:02:41|0.03692544
01:02:42|0.03693824
01:02:43|0.03693824
01:02:44|0.03693824
01:02:45|0.03694552
01:02:46|0.03694552
01:02:47|0.03694552
01:02:48|0.03694552
01:02:49|0.03694552
01:02:50|0.03696507
01:02:51|0.03695338
01:02:52|0.0369343
01:02:53|0.0369535
01:02:54|0.0369535
01:02:55|0.0369535
01:02:56|0.03693188
01:02:57|0.03692047
01:02:58|0.03692047
01:02:59|0.03689472
01:03:01|0.03689472
01:03:02|0.03690502
01:03:04|0.036909
01:03:04|0.03690595
01:03:05|0.03691618
01:03:06|0.03691972
01:03:07|0.03691226
01:03:09|0.036909
01:03:09|0.036909
01:03:10|0.03695316
01:03:11|0.03696678
01:03:13|0.03696678
01:03:13|0.03696678
01:03:14|0.03697139
01:03:15|0.03697139
01:03:17|0.03697537
01:03:17|0.03697538
01:03:19|0.03696741
01:03:19|0.03697247
01:03:20|0.03696492
01:03:21|0.03696492
01:03:23|0.03696492
01:03:24|0.03697114
01:03:25|0.03698722
01:03:26|0.03698221
01:03:27|0.03696494
01:03:28|0.03696494
01:03:29|0.03696494
01:03:30|0.03700055
01:03:31|0.03698215
01:03:32|0.03693797
01:03:33|0.03693801
01:03:34|0.03694646
01:03:35|0.03693435
01:03:36|0.03694635
01:03:37|0.03694635
01:03:38|0.036932
01:03:39|0.036932
01:03:40|0.036932
01:03:41|0.036932
01:03:42|0.036932
01:03:43|0.036932
01:03:44|0.036932
01:03:45|0.036932
01:03:46|0.036932
01:03:47|0.036909
01:03:48|0.03692073
01:03:49|0.03693144
01:03:50|0.03694298
01:03:51|0.03694298
01:03:52|0.03694298
01:03:53|0.03695772
01:03:54|0.03694536
01:03:55|0.03694536
01:03:56|0.03700269
01:03:57|0.03700269
01:03:58|0.03700269
01:03:59|0.03705377
01:04:00|0.03705377
01:04:01|0.03701461
01:04:02|0.03701461
01:04:04|0.03706896
01:04:04|0.03706896
01:04:06|0.03706896
01:04:06|0.03706896
01:04:07|0.03709767
01:04:08|0.03709767
01:04:09|0.03709767
01:04:10|0.03709767
01:04:12|0.03709767
01:04:12|0.03709767
01:04:13|0.03709767
01:04:15|0.03708458
01:04:16|0.03710193
01:04:17|0.03710193
01:04:18|0.03710193
01:04:19|0.03710193
01:04:20|0.03710193
01:04:21|0.03710193
01:04:21|0.03710193
01:04:23|0.03714048
01:04:24|0.03711479
01:04:24|0.03705623
01:04:27|0.03705623
01:04:28|0.03713414
01:04:28|0.03713414
01:04:29|0.03710571
01:04:31|0.03711981
01:04:31|0.03714583
01:04:32|0.03715569
01:04:34|0.03715569
01:04:34|0.03714572
01:04:36|0.03711594
01:04:37|0.03712356
01:04:38|0.03712356
01:04:39|0.03712356
01:04:40|0.03712356
01:04:41|0.03712356
01:04:42|0.03712357
01:04:43|0.03712356
01:04:44|0.037165
01:04:45|0.03716272
01:04:46|0.03716272
01:04:47|0.03717632
01:04:48|0.0371996
01:04:49|0.0371996
01:04:50|0.03716896
01:04:51|0.03715757
01:04:52|0.03715757
01:04:53|0.03717677
01:04:54|0.03714048
01:04:55|0.03716937
01:04:56|0.03716937
01:04:57|0.03716937
01:04:58|0.03716937
01:04:59|0.03716141
01:05:00|0.03716141
01:05:01|0.03716141
01:05:02|0.03716141
01:05:03|0.03719541
01:05:04|0.03718003
01:05:05|0.03718018
01:05:07|0.03718018
01:05:08|0.03717016
01:05:09|0.03717987
01:05:10|0.03717987
01:05:11|0.03716142
01:05:12|0.03716141
01:05:12|0.03716141
01:05:13|0.03717987
01:05:15|0.03719078
01:05:15|0.0372
01:05:16|0.0372
01:05:17|0.03718013
01:05:19|0.03716426
01:05:19|0.03715385
01:05:20|0.03715385
01:05:21|0.0371412
01:05:22|0.03715011
01:05:23|0.03719999
01:05:24|0.03719475
01:05:25|0.03717615
01:05:26|0.03718494
01:05:27|0.03717251
01:05:29|0.03717615
01:05:30|0.03717615
01:05:30|0.03718361
01:05:32|0.03718361
01:05:32|0.03718361
01:05:34|0.03718361
01:05:35|0.03718361
01:05:36|0.03718361
01:05:37|0.03715011
01:05:38|0.03715011
01:05:39|0.03718841
01:05:40|0.03717992
01:05:41|0.03715568
01:05:42|0.03716129
01:05:43|0.0372
01:05:44|0.03719602
01:05:45|0.0372
01:05:46|0.0372
01:05:47|0.03726266
01:05:48|0.03728378
01:05:49|0.03728874
01:05:50|0.03728128
01:05:51|0.03728874
01:05:52|0.03728874
01:05:53|0.03728874
01:05:54|0.03729785
01:05:55|0.03732607
01:05:56|0.03736335
01:05:57|0.03738696
01:05:58|0.03739693
01:05:59|0.037382
01:06:00|0.03742462
01:06:01|0.03742462
01:06:02|0.03744874
01:06:03|0.03754411
01:06:04|0.03751071
01:06:05|0.03754032
01:06:06|0.03751036
01:06:07|0.03745976
01:06:08|0.03748859
01:06:10|0.03751036
01:06:10|0.03746244
01:06:11|0.03745787
01:06:12|0.0374611
01:06:13|0.0375032
01:06:14|0.03749603
01:06:16|0.03750432
01:06:17|0.03753304
01:06:18|0.03753304
01:06:18|0.03749601
01:06:19|0.03746245
01:06:21|0.03750432
01:06:22|0.0374904
01:06:22|0.03748429
01:06:24|0.03748429
01:06:24|0.03746739
01:06:26|0.03746739
01:06:27|0.03747423
01:06:29|0.03747423
01:06:30|0.03747423
01:06:31|0.03748429
01:06:32|0.03748429
01:06:33|0.03747489
01:06:34|0.03744864
01:06:35|0.03739988
01:06:36|0.03741113
01:06:37|0.0374
01:06:38|0.0374163
01:06:39|0.03744305
01:06:40|0.03746555
01:06:41|0.03748055
01:06:42|0.03751767
01:06:43|0.03751059
01:06:45|0.03751059
01:06:45|0.03751817
01:06:46|0.03749168
01:06:47|0.03747692
01:06:48|0.0375032
01:06:49|0.03746943
01:06:51|0.0374918
01:06:51|0.03749555
01:06:52|0.03751543
01:06:53|0.03751543
01:06:54|0.03751543
01:06:55|0.03751543
01:06:56|0.0375443
01:06:57|0.03753317
01:06:58|0.03752193
01:06:59|0.03751454
01:07:00|0.03750317
01:07:02|0.03750317
01:07:02|0.03750317
01:07:04|0.03751076
01:07:05|0.03751076
01:07:06|0.03751076
01:07:07|0.03748014
01:07:08|0.03748014
01:07:09|0.03748014
01:07:10|0.0374543
01:07:11|0.03747305
01:07:12|0.03746192
01:07:14|0.03746581
01:07:14|0.0374918
01:07:15|0.03749888
01:07:16|0.0375143
01:07:18|0.0374763
01:07:18|0.03752179
01:07:19|0.03749942
01:07:21|0.03749942
01:07:21|0.03749942
01:07:22|0.03749942
01:07:23|0.03746567
01:07:24|0.03746567
01:07:26|0.03746567
01:07:26|0.03746567
01:07:27|0.03747151
01:07:28|0.03747151
01:07:29|0.03722802
01:07:30|0.03715478
01:07:32|0.03716094
01:07:33|0.03714783
01:07:33|0.03711072
01:07:35|0.03714048
01:07:35|0.03716096
01:07:37|0.03712185
01:07:38|0.03712185
01:07:39|0.03709218
01:07:40|0.03709218
01:07:41|0.03710333
01:07:42|0.03706938
01:07:43|0.03709776
01:07:44|0.03709776
01:07:45|0.03709758
01:07:46|0.03709758
01:07:47|0.03704759
01:07:48|0.03709561
01:07:49|0.03709561
01:07:50|0.03709561
01:07:51|0.03708478
01:07:52|0.03704754
01:07:53|0.03706863
01:07:54|0.03706863
01:07:55|0.03706221
01:07:56|0.03706221
01:07:57|0.03706221
01:07:58|0.03698192
01:07:59|0.03698615
01:08:00|0.03699712
01:08:01|0.03700734
01:08:02|0.03700734
01:08:03|0.03700734
01:08:04|0.03700734
01:08:06|0.0369894
01:08:07|0.0369928
01:08:07|0.03698
01:08:08|0.03700652
01:08:09|0.03700652
01:08:11|0.03699281
01:08:12|0.03699281
01:08:13|0.03699281
01:08:14|0.0369808
01:08:15|0.03698001
01:08:16|0.03698171
01:08:16|0.03698171
01:08:18|0.03698171
01:08:19|0.03698171
01:08:20|0.03698541
01:08:21|0.03698541
01:08:21|0.03700954
01:08:23|0.03700759
01:08:23|0.03704091
01:08:25|0.03704918
01:08:26|0.03704918
01:08:26|0.03704918
01:08:29|0.03702345
01:08:29|0.03704461
01:08:30|0.03706681
01:08:31|0.03706879
01:08:32|0.03703736
01:08:33|0.0370688
01:08:34|0.03705432
01:08:35|0.03707051
01:08:37|0.03707051
01:08:38|0.03707051
01:08:38|0.03705201
01:08:39|0.0370271
01:08:41|0.0370409
01:08:42|0.0370409
01:08:43|0.0370409
01:08:44|0.03704081
01:08:44|0.03704081
01:08:45|0.03705939
01:08:47|0.03706444
01:08:47|0.03706863
01:08:49|0.0370567
01:08:49|0.0370567
01:08:50|0.03705554
01:08:52|0.0369975
01:08:53|0.0369975
01:08:53|0.03699755
01:08:54|0.03699755
01:08:56|0.03701871
01:08:56|0.03700571
01:08:58|0.0369964
01:08:58|0.0369964
01:08:59|0.0369964
01:09:00|0.0369964
01:09:02|0.0369964
01:09:04|0.03698169
01:09:05|0.03696853
01:09:06|0.03696803
01:09:07|0.03696803
01:09:07|0.03693843
01:09:08|0.03693843
01:09:10|0.03693843
01:09:11|0.03693843
01:09:12|0.03693843
01:09:13|0.0369
01:09:13|0.03694099
01:09:15|0.03695296
01:09:16|0.03691981
01:09:17|0.03691981
01:09:18|0.03691981
01:09:19|0.03691981
01:09:20|0.03691981
01:09:21|0.03691624
01:09:22|0.03694829
01:09:23|0.03694829
01:09:24|0.03694829
01:09:25|0.03696746
01:09:26|0.03696746
01:09:27|0.0369754
01:09:28|0.03696684
01:09:29|0.03696684
01:09:30|0.03696684
01:09:31|0.03693306
01:09:32|0.03693306
01:09:33|0.03694841
01:09:34|0.03694841
01:09:35|0.03694841
01:09:36|0.03694841
01:09:37|0.03693306
01:09:38|0.03693306
01:09:39|0.03692991
01:09:40|0.03692991
01:09:41|0.03692991
01:09:42|0.03692991
01:09:43|0.03692991
01:09:44|0.0369077
01:09:45|0.03690768
01:09:46|0.0368902
01:09:47|0.03687904
01:09:48|0.03691096
01:09:49|0.0368939
01:09:50|0.0368939
01:09:51|0.03693848
01:09:52|0.03690952
01:09:53|0.0369087
01:09:54|0.0368865
01:09:56|0.0368865
01:09:56|0.0368865
01:09:57|0.0368865
01:09:58|0.0368865
01:09:59|0.0368865
01:10:00|0.0368865
01:10:02|0.03688001
01:10:02|0.03688001
01:10:03|0.03688001
01:10:04|0.03688001
01:10:05|0.036924
01:10:06|0.036924
01:10:07|0.036924
01:10:08|0.036924
01:10:10|0.036924
01:10:10|0.03692405
01:10:11|0.03692405
01:10:12|0.03692405
01:10:13|0.03692405
01:10:14|0.0369013
01:10:15|0.0369077
01:10:16|0.0369077
01:10:18|0.0369077
01:10:18|0.0369077
01:10:19|0.0369077
01:10:20|0.0369077
01:10:21|0.0369077
01:10:22|0.0369077
01:10:23|0.0369077
01:10:25|0.0369077
01:10:25|0.03693653
01:10:26|0.03692351
01:10:28|0.0369151
01:10:29|0.0369151
01:10:30|0.0369013
01:10:31|0.0369013
01:10:32|0.03691879
01:10:33|0.036941
01:10:33|0.036941
01:10:35|0.036941
01:10:36|0.036941
01:10:37|0.036941
01:10:38|0.0369161
01:10:39|0.03693288
01:10:40|0.03693288
01:10:41|0.03691982
01:10:42|0.03691983
01:10:43|0.0369346
01:10:44|0.03695266
01:10:45|0.03695268
01:10:46|0.03695268
01:10:47|0.0369521
01:10:48|0.0369521
01:10:49|0.0369521
01:10:50|0.0369521
01:10:51|0.03693831
01:10:52|0.03693831
01:10:53|0.03693831
01:10:54|0.03693831
01:10:55|0.03693288
01:10:56|0.03693288
01:10:57|0.03690758
01:10:58|0.03689604
01:10:59|0.03691141
01:11:00|0.03691141
01:11:01|0.03691141
01:11:02|0.0369114
01:11:03|0.0369114
01:11:04|0.0369114
01:11:05|0.0369114
01:11:06|0.03690771
01:11:07|0.03691508
01:11:08|0.03690771
01:11:09|0.03690771
01:11:10|0.03690771
01:11:12|0.03688709
01:11:12|0.03690031
01:11:13|0.03690031
01:11:14|0.03690771
01:11:15|0.03690771
01:11:16|0.03690771
01:11:18|0.03690771
01:11:18|0.03690771
01:11:19|0.03690771
01:11:20|0.0369
01:11:21|0.03686666
01:11:22|0.03687811
01:11:23|0.03687811
01:11:24|0.03687811
01:11:25|0.0368516
01:11:27|0.03684851
01:11:27|0.03684849
01:11:29|0.03684849
01:11:29|0.03684849
01:11:31|0.03681521
01:11:33|0.03681521
01:11:33|0.03678646
01:11:34|0.03677991
01:11:36|0.03678816
01:11:36|0.036793
01:11:38|0.036793
01:11:39|0.036793
01:11:39|0.036793
01:11:41|0.03680413
01:11:41|0.03680413
01:11:42|0.03680413
01:11:43|0.03678993
01:11:45|0.03683678
01:11:45|0.03685591
01:11:46|0.03685591
01:11:48|0.03682524
01:11:48|0.03682524
01:11:50|0.03682524
01:11:50|0.03682524
01:11:52|0.0368596
01:11:52|0.0368596
01:11:54|0.0369
01:11:54|0.0369
01:11:55|0.0369
01:11:56|0.0369
01:11:57|0.0369
01:11:58|0.0369
01:11:59|0.0369
01:12:00|0.0368855
01:12:02|0.0368855
01:12:03|0.0368855
01:12:03|0.0368855
01:12:04|0.03684786
01:12:06|0.03684786
01:12:08|0.03684422
01:12:09|0.03684422
01:12:10|0.03684422
01:12:11|0.03684422
01:12:12|0.03685538
01:12:12|0.03685538
01:12:13|0.03685538
01:12:15|0.03685538
01:12:16|0.03685538
01:12:16|0.0368516
01:12:18|0.0368516
01:12:19|0.0368516
01:12:20|0.03677915
01:12:21|0.03675833
01:12:22|0.03675833
01:12:22|0.03677896
01:12:24|0.03677896
01:12:24|0.03680215
01:12:26|0.03680215
01:12:26|0.03681906
01:12:27|0.03678215
01:12:29|0.03679838
01:12:29|0.03679838
01:12:32|0.03682042
01:12:33|0.03682042
01:12:34|0.03682042
01:12:34|0.03682042
01:12:35|0.03679473
01:12:37|0.03679473
01:12:38|0.03682629
01:12:39|0.03682629
01:12:40|0.03682629
01:12:41|0.0367995
01:12:42|0.03682055
01:12:43|0.03682055
01:12:44|0.03682055
01:12:45|0.03682773
01:12:46|0.03684352
01:12:47|0.03684352
01:12:48|0.03684352
01:12:49|0.03684352
01:12:51|0.03684352
01:12:52|0.03684352
01:12:52|0.03684352
01:12:53|0.03684263
01:12:54|0.03684262
01:12:55|0.03684262
01:12:56|0.0368516
01:12:57|0.0368516
01:12:59|0.0368516
01:12:59|0.03684263
01:13:00|0.0368516
01:13:02|0.0368516
01:13:02|0.0368516
01:13:03|0.03683895
01:13:04|0.03683895
01:13:05|0.03680819
01:13:06|0.03680819
01:13:08|0.03680819
01:13:09|0.03680819
01:13:10|0.0368316
01:13:10|0.0368316
01:13:12|0.03680817
01:13:13|0.03680817
01:13:14|0.03683895
01:13:14|0.03683895
01:13:16|0.03684906
01:13:17|0.03684906
01:13:17|0.03693096
01:13:19|0.03693096
01:13:20|0.03693096
01:13:21|0.03693096
01:13:22|0.03693096
01:13:22|0.03694242
01:13:24|0.03693829
01:13:25|0.03693829
01:13:26|0.03693829
01:13:27|0.03693829
01:13:28|0.03693829
01:13:29|0.03693829
01:13:30|0.03693829
01:13:30|0.03696386
01:13:31|0.03696386
01:13:33|0.03697838
01:13:33|0.03696748
01:13:35|0.03696766
01:13:36|0.03697838
01:13:37|0.03697838
01:13:38|0.03697838
01:13:39|0.03695486
01:13:39|0.03695486
01:13:40|0.03695486
01:13:42|0.03695486
01:13:42|0.03697508
01:13:44|0.03694836
01:13:45|0.03694836
01:13:46|0.03694558
01:13:46|0.03694558
01:13:48|0.03694558
01:13:49|0.03694558
01:13:50|0.0369674
01:13:51|0.03703808
01:13:51|0.03703808
01:13:53|0.03700467
01:13:54|0.03700467
01:13:54|0.03700467
01:13:55|0.03703795
01:13:57|0.03703795
01:13:57|0.03702685
01:13:59|0.03700097
01:13:59|0.03700097
01:14:00|0.03700097
01:14:02|0.03698689
01:14:03|0.03698689
01:14:04|0.03698689
01:14:05|0.03698689
01:14:05|0.03698689
01:14:07|0.03698689
01:14:07|0.03701582
01:14:08|0.03698698
01:14:11|0.03698698
01:14:11|0.03697838
01:14:13|0.03696684
01:14:13|0.03694927
01:14:15|0.03694927
01:14:15|0.03694927
01:14:17|0.03694927
01:14:17|0.03694927
01:14:18|0.03693852
01:14:19|0.03693852
01:14:21|0.03693852
01:14:21|0.03693852
01:14:23|0.03693852
01:14:23|0.03693852
01:14:24|0.03693852
01:14:25|0.03693852
01:14:26|0.0369365
01:14:28|0.0369365
01:14:28|0.0369365
01:14:29|0.03694175
01:14:30|0.03694175
01:14:32|0.03694175
01:14:32|0.03694175
01:14:34|0.03694175
01:14:35|0.03696041
01:14:36|0.03696395
01:14:37|0.03696395
01:14:38|0.03696395
01:14:39|0.03696395
01:14:40|0.03696395
01:14:41|0.03696395
01:14:42|0.03696395
01:14:43|0.03696395
01:14:44|0.03697135
01:14:45|0.03697135
01:14:47|0.03694915
01:14:47|0.03695285
01:14:48|0.03695285
01:14:49|0.03695285
01:14:50|0.03695285
01:14:51|0.03696741
01:14:52|0.0369419
01:14:54|0.03694545
01:14:54|0.03694175
01:14:55|0.03694175
01:14:56|0.03694175
01:14:57|0.03694175
01:14:59|0.03694175
01:14:59|0.03695672
01:15:00|0.03692528
01:15:01|0.03692528
01:15:02|0.03696407
01:15:03|0.03696407
01:15:04|0.03696407
01:15:05|0.03694175
01:15:06|0.03694175
01:15:07|0.03694175
01:15:08|0.03699082
01:15:10|0.03699082
01:15:11|0.03699082
01:15:11|0.03697505
01:15:12|0.03697505
01:15:13|0.03696765
01:15:15|0.03699742
01:15:16|0.03697875
01:15:17|0.0371
01:15:18|0.0371
01:15:19|0.03715662
01:15:20|0.03714611
01:15:21|0.03714611
01:15:22|0.03716404
01:15:23|0.03716404
01:15:24|0.03712614
01:15:25|0.03718143
01:15:26|0.03714239
01:15:27|0.03714239
01:15:28|0.03714239
01:15:29|0.03714239
01:15:30|0.03714239
01:15:31|0.03716032
01:15:33|0.03716032
01:15:34|0.03718259
01:15:35|0.03718259
01:15:36|0.03718259
01:15:37|0.03719144
01:15:38|0.03717207
01:15:39|0.03714239
01:15:40|0.03713868
01:15:41|0.03712384
01:15:42|0.03712384
01:15:43|0.03712384
01:15:44|0.03715568
01:15:45|0.03715568
01:15:46|0.03716775
01:15:47|0.03716775
01:15:49|0.03716471
01:15:49|0.03720743
01:15:50|0.03719805
01:15:51|0.03719805
01:15:52|0.03722259
01:15:53|0.03725306
01:15:54|0.03726336
01:15:55|0.03725741
01:15:56|0.03726121
01:15:57|0.03726121
01:15:58|0.03727596
01:15:59|0.03724256
01:16:00|0.03724256
01:16:02|0.03724256
01:16:02|0.0372224
01:16:04|0.0372224
01:16:04|0.0372224
01:16:06|0.0372224
01:16:07|0.0372067
01:16:08|0.0372067
01:16:08|0.03721147
01:16:09|0.03721147
01:16:10|0.03721147
01:16:11|0.03721147
01:16:12|0.03720177
01:16:13|0.03720177
01:16:14|0.03720177
01:16:15|0.03720177
01:16:16|0.03720177
01:16:17|0.03720177
01:16:18|0.03720177
01:16:19|0.03720177
01:16:21|0.03720177
01:16:21|0.03720177
01:16:22|0.03716835
01:16:23|0.03715072
01:16:24|0.03712614
01:16:25|0.03711998
01:16:27|0.03715152
01:16:27|0.03715152
01:16:28|0.03715152
01:16:29|0.03712016
01:16:30|0.03712016
01:16:31|0.03712016
01:16:33|0.03715563
01:16:34|0.03715563
01:16:35|0.03715563
01:16:36|0.03712615
01:16:37|0.03712615
01:16:39|0.03710228
01:16:39|0.03710228
01:16:40|0.03709071
01:16:42|0.03706819
01:16:42|0.03706819
01:16:43|0.03706819
01:16:44|0.03706819
01:16:45|0.03706819
01:16:46|0.03706819
01:16:48|0.03706819
01:16:48|0.03706819
01:16:49|0.03709729
01:16:50|0.03709729
01:16:51|0.03709729
01:16:52|0.03708674
01:16:53|0.0371267
01:16:54|0.0371267
01:16:55|0.0371267
01:16:56|0.03711648
01:16:58|0.03711648
01:16:58|0.03711648
01:16:59|0.03711648
01:17:00|0.03711648
01:17:02|0.03716809
01:17:03|0.03716809
01:17:04|0.03716809
01:17:05|0.03716809
01:17:06|0.03716154
01:17:07|0.03716154
01:17:08|0.03717951
01:17:09|0.03717951
01:17:10|0.03717951
01:17:11|0.03717883
01:17:12|0.0371863
01:17:13|0.0371863
01:17:14|0.0371863
01:17:15|0.03721225
01:17:16|0.03721225
01:17:17|0.03721225
01:17:18|0.03721225
01:17:19|0.03721225
01:17:21|0.03721225
01:17:22|0.03721225
01:17:22|0.03717613
01:17:24|0.03717613
01:17:24|0.03717613
01:17:25|0.03717613
01:17:26|0.03717613
01:17:27|0.03717613
01:17:29|0.03722
01:17:30|0.03722
01:17:32|0.03719438
01:17:32|0.03719438
01:17:34|0.03719438
01:17:35|0.03719455
01:17:36|0.03718762
01:17:36|0.03716483
01:17:38|0.03716483
01:17:38|0.03716483
01:17:40|0.03716483
01:17:41|0.03716483
01:17:42|0.03716483
01:17:42|0.03716483
01:17:43|0.03717234
01:17:44|0.03717234
01:17:46|0.03716497
01:17:47|0.03716497
01:17:48|0.03716497
01:17:49|0.03716497
01:17:50|0.03716497
01:17:50|0.03716497
01:17:51|0.03716497
01:17:52|0.03716497
01:17:53|0.03716497
01:17:55|0.03715724
01:17:56|0.03715724
01:17:58|0.03720113
01:17:59|0.03718495
01:17:59|0.03718495
01:18:01|0.03718503
01:18:01|0.03718503
01:18:02|0.03718503
01:18:03|0.03718503
01:18:04|0.03717562
01:18:05|0.03717562
01:18:06|0.03717562
01:18:07|0.03717562
01:18:08|0.03717534
01:18:10|0.03717534
01:18:10|0.03717534
01:18:11|0.03717534
01:18:13|0.03717534
01:18:14|0.03717534
01:18:14|0.03717534
01:18:15|0.03717534
01:18:17|0.03710844
01:18:18|0.03710844
01:18:18|0.03710844
01:18:20|0.03710094
01:18:20|0.03711209
01:18:21|0.03711209
01:18:23|0.03711209
01:18:23|0.03711209
01:18:25|0.03711209
01:18:26|0.03711209
01:18:26|0.03711209
01:18:27|0.03711209
01:18:28|0.03711209
01:18:29|0.03711209
01:18:30|0.0371149
01:18:32|0.0371149
01:18:33|0.0371149
01:18:34|0.0371149
01:18:34|0.03709074
01:18:37|0.03709074
01:18:37|0.03709771
01:18:38|0.03709771
01:18:39|0.03709771
01:18:40|0.03709771
01:18:41|0.03708606
01:18:43|0.03708606
01:18:44|0.03708606
01:18:45|0.03708233
01:18:45|0.03708233
01:18:46|0.03708233
01:18:47|0.03708233
01:18:49|0.03708233
01:18:49|0.03708233
01:18:50|0.03708233
01:18:51|0.03708234
01:18:53|0.03708234
01:18:53|0.03708234
01:18:54|0.03708234
01:18:55|0.03708234
01:18:56|0.03708233
01:18:57|0.03708233
01:18:58|0.03708233
01:19:00|0.03708233
01:19:00|0.03708233
01:19:02|0.0370688
01:19:02|0.0370688
01:19:03|0.0370688
01:19:05|0.0370688
01:19:06|0.0370688
01:19:07|0.03706664
01:19:08|0.03706664
01:19:09|0.03706664
01:19:10|0.03706664
01:19:11|0.03706879
01:19:12|0.03709354
01:19:13|0.03709354
01:19:14|0.03709354
01:19:15|0.03709354
01:19:16|0.03710177
01:19:17|0.03710177
01:19:18|0.03710177
01:19:19|0.03710177
01:19:20|0.03710177
01:19:21|0.03710844
01:19:22|0.03710844
01:19:23|0.03710844
01:19:24|0.03710844
01:19:25|0.03710844
01:19:26|0.03710844
01:19:27|0.03710844
01:19:28|0.03712655
01:19:29|0.03712655
01:19:30|0.03707489
01:19:31|0.03707861
01:19:32|0.03707861
01:19:33|0.03707861
01:19:34|0.03706002
01:19:35|0.03706002
01:19:36|0.03706002
01:19:37|0.03706002
01:19:38|0.03706002
01:19:39|0.03705629
01:19:40|0.03706001
01:19:41|0.03705257
01:19:42|0.03705257
01:19:43|0.03705257
01:19:44|0.03705257
01:19:45|0.03706002
01:19:46|0.03705988
01:19:47|0.03705988
01:19:48|0.03704918
01:19:49|0.03704918
01:19:51|0.03705603
01:19:51|0.03705603
01:19:53|0.03706767
01:19:53|0.03706767
01:19:54|0.03706767
01:19:55|0.03708325
01:19:56|0.03708325
01:19:58|0.03708325
01:19:59|0.03708325
01:20:00|0.03708325
01:20:00|0.03707864
01:20:02|0.03709356
01:20:03|0.03709732
01:20:03|0.03709732
01:20:05|0.03709732
01:20:05|0.03711847
01:20:06|0.03711847
01:20:08|0.03711847
01:20:08|0.03711847
01:20:09|0.03711847
01:20:10|0.03711847
01:20:12|0.03711847
01:20:13|0.0371085
01:20:13|0.03710845
01:20:15|0.03710845
01:20:15|0.03708979
01:20:16|0.03708979
01:20:18|0.03708325
01:20:19|0.03708325
01:20:20|0.03710768
01:20:20|0.03710768
01:20:21|0.03710768
01:20:23|0.03710768
01:20:24|0.03711224
01:20:24|0.03711224
01:20:25|0.03711224
01:20:27|0.03714827
01:20:28|0.03714827
01:20:29|0.03714116
01:20:29|0.03714116
01:20:31|0.03714116
01:20:32|0.03714116
01:20:33|0.03714116
01:20:35|0.03714116
01:20:35|0.03714116
01:20:37|0.03714116
01:20:38|0.03714116
01:20:39|0.03714116
01:20:40|0.03714116
01:20:41|0.03717632
01:20:42|0.03717632
01:20:43|0.03717632
01:20:44|0.03717632
01:20:45|0.03716627
01:20:46|0.03716154
01:20:47|0.03716154
01:20:48|0.03716154
01:20:49|0.03712798
01:20:50|0.03717497
01:20:51|0.03714931
01:20:52|0.03714931
01:20:53|0.03714931
01:20:54|0.03714931
01:20:55|0.03714931
01:20:56|0.03714931
01:20:57|0.03714931
01:20:58|0.03714931
01:21:00|0.03714931
01:21:01|0.03714931
01:21:01|0.03715568
01:21:02|0.03718134
01:21:04|0.03718134
01:21:04|0.03718134
01:21:05|0.03717516
01:21:07|0.03717516
01:21:07|0.03709952
01:21:08|0.03709952
01:21:09|0.03709952
01:21:10|0.03709952
01:21:11|0.03709952
01:21:13|0.03709952
01:21:13|0.03709952
01:21:14|0.03711838
01:21:15|0.03711838
01:21:16|0.03711838
01:21:17|0.03711838
01:21:18|0.03711838
01:21:19|0.03711838
01:21:20|0.03711838
01:21:21|0.03712698
01:21:22|0.03714916
01:21:23|0.03712698
01:21:24|0.03712614
01:21:25|0.03712614
01:21:26|0.03712614
01:21:27|0.0371195
01:21:28|0.0371195
01:21:29|0.0371195
01:21:30|0.03713049
01:21:31|0.03713049
01:21:32|0.03713049
01:21:33|0.03713049
01:21:35|0.03713049
01:21:36|0.03713049
01:21:37|0.03713049
01:21:37|0.03713049
01:21:39|0.03713049
01:21:40|0.03710837
01:21:40|0.03710837
01:21:41|0.03713049
01:21:43|0.03709953
01:21:43|0.03709953
01:21:46|0.03709953
01:21:46|0.03709953
01:21:47|0.03709953
01:21:48|0.03709953
01:21:50|0.03709953
01:21:50|0.03710836
01:21:51|0.0370688
01:21:52|0.0370688
01:21:54|0.0370688
01:21:54|0.0370688
01:21:55|0.0370688
01:21:56|0.0370688
01:21:57|0.0370688
01:21:58|0.0370688
01:22:00|0.0370688
01:22:01|0.0370859
01:22:02|0.0370688
01:22:03|0.03706688
01:22:04|0.03706688
01:22:05|0.03703774
01:22:06|0.03703774
01:22:08|0.03703772
01:22:09|0.03703772
01:22:09|0.03703772
01:22:11|0.03703772
01:22:11|0.03703772
01:22:12|0.03701378
01:22:14|0.03702519
01:22:14|0.03702519
01:22:15|0.03702519
01:22:16|0.03703557
01:22:17|0.03703557
01:22:18|0.03703557
01:22:20|0.03703557
01:22:20|0.03703557
01:22:22|0.03703768
01:22:22|0.0370543
01:22:23|0.0370543
01:22:25|0.03705821
01:22:25|0.03706383
01:22:27|0.03709952
01:22:27|0.03709952
01:22:29|0.03709952
01:22:30|0.03709952
01:22:30|0.03709952
01:22:32|0.03709952
01:22:32|0.03709952
01:22:35|0.03705432
01:22:35|0.03704529
01:22:36|0.03703402
01:22:38|0.03702653
01:22:38|0.03702653
01:22:39|0.03702653
01:22:41|0.03701166
01:22:41|0.03701165
01:22:43|0.03701165
01:22:43|0.03701165
01:22:44|0.03701165
01:22:45|0.03701165
01:22:46|0.03702517
01:22:47|0.0370405
01:22:48|0.03700793
01:22:49|0.03700793
01:22:50|0.03700793
01:22:51|0.03700793
01:22:53|0.03700793
01:22:54|0.03701935
01:22:55|0.03700451
01:22:56|0.03700451
01:22:57|0.03700451
01:22:58|0.03694472
01:22:59|0.03689633
01:23:00|0.03693765
01:23:01|0.03690947
01:23:02|0.03690947
01:23:03|0.03690947
01:23:04|0.03690777
01:23:05|0.03692288
01:23:06|0.03692288
01:23:07|0.03692288
01:23:08|0.0369063
01:23:09|0.03688047
01:23:10|0.03690018
01:23:11|0.03690018
01:23:12|0.03690018
01:23:13|0.03690018
01:23:14|0.03690018
01:23:15|0.03690018
01:23:16|0.03691375
01:23:17|0.0369266
01:23:18|0.0369266
01:23:19|0.0369266
01:23:20|0.0369266
01:23:21|0.03693179
01:23:22|0.03693179
01:23:23|0.03693179
01:23:24|0.03693179
01:23:25|0.03693179
01:23:27|0.03693026
01:23:27|0.03693026
01:23:28|0.03693026
01:23:29|0.03693026
01:23:30|0.03693747
01:23:31|0.03691369
01:23:32|0.03692659
01:23:33|0.03692644
01:23:35|0.03691917
01:23:35|0.03691918
01:23:36|0.03693402
01:23:37|0.03693402
01:23:39|0.03693402
01:23:39|0.03693443
01:23:40|0.03693443
01:23:41|0.03693443
01:23:42|0.03693402
01:23:43|0.03693764
01:23:44|0.03697854
01:23:45|0.03697854
01:23:47|0.0369748
01:23:47|0.03697479
01:23:48|0.03697109
01:23:50|0.03697107
01:23:51|0.03697105
01:23:52|0.03697107
01:23:53|0.03696741
01:23:54|0.03697479
01:23:55|0.03698615
01:23:56|0.03696808
01:23:57|0.03698594
01:23:58|0.03698225
01:23:59|0.03699003
01:24:00|0.03700076
01:24:01|0.03700058
01:24:02|0.0370008
01:24:03|0.03696684
01:24:04|0.03697854
01:24:05|0.03695694
01:24:06|0.03697112
01:24:07|0.03697482
01:24:08|0.03697112
01:24:09|0.03697112
01:24:10|0.03697112
01:24:12|0.03695999
01:24:13|0.03695628
01:24:14|0.03695628
01:24:15|0.03695628
01:24:17|0.03695999
01:24:18|0.03696958
01:24:19|0.03696959
01:24:19|0.0370008
01:24:20|0.0370008
01:24:21|0.0370008
01:24:22|0.0370008
01:24:23|0.0370008
01:24:25|0.0370008
01:24:25|0.0370008
01:24:26|0.0370008
01:24:27|0.0370008
01:24:29|0.0370008
01:24:29|0.0370008
01:24:31|0.0370008
01:24:32|0.0370008
01:24:32|0.0370008
01:24:34|0.0370008
01:24:35|0.03697838
01:24:35|0.0370008
01:24:36|0.0370008
01:24:37|0.0369607
01:24:39|0.0369607
01:24:39|0.0369607
01:24:41|0.0369607
01:24:41|0.0369607
01:24:42|0.0369607
01:24:43|0.0369607
01:24:45|0.0369645
01:24:46|0.0369645
01:24:46|0.03704426
01:24:47|0.03704426
01:24:49|0.03706016
01:24:50|0.03706016
01:24:50|0.03706016
01:24:51|0.03706879
01:24:52|0.03706879
01:24:53|0.03706879
01:24:54|0.0370688
01:24:55|0.0370688
01:24:57|0.0370688
01:24:58|0.0370688
01:24:59|0.0370688
01:25:01|0.0370688
01:25:03|0.0371412
01:25:03|0.03712773
01:25:05|0.03712773
01:25:05|0.03712773
01:25:06|0.03710187
01:25:08|0.03710187
01:25:09|0.03708065
01:25:11|0.03708065
01:25:12|0.03710465
01:25:12|0.03711209
01:25:13|0.03711209
01:25:15|0.03711209
01:25:15|0.03711209
01:25:17|0.03711209
01:25:17|0.03711209
01:25:18|0.03711209
01:25:20|0.03710966
01:25:20|0.03710966
01:25:21|0.03710966
01:25:23|0.03710966
01:25:25|0.03710832
01:25:25|0.03714548
01:25:26|0.03714548
01:25:28|0.03714548
01:25:28|0.03714548
01:25:29|0.0371529
01:25:31|0.0371529
01:25:32|0.0371529
01:25:32|0.0371529
01:25:34|0.0371529
01:25:35|0.03712013
01:25:36|0.03712013
01:25:37|0.03712013
01:25:38|0.03712013
01:25:39|0.03712013
01:25:40|0.03712013
01:25:41|0.03712013
01:25:42|0.03712013
01:25:43|0.03712013
01:25:44|0.03708945
01:25:45|0.03708945
01:25:46|0.03708945
01:25:47|0.03707073
01:25:49|0.03707073
01:25:49|0.03706757
01:25:50|0.03706757
01:25:52|0.03706757
01:25:53|0.03706757
01:25:53|0.03706757
01:25:54|0.03706757
01:25:56|0.03706757
01:25:57|0.03706757
01:25:58|0.03706757
01:25:59|0.03706757
01:26:00|0.03702069
01:26:01|0.03702069
01:26:01|0.03702069
01:26:03|0.03702069
01:26:04|0.03701192
01:26:05|0.03701192
01:26:06|0.03701193
01:26:07|0.03701193
01:26:08|0.03699333
01:26:09|0.03699333
01:26:10|0.03699333
01:26:11|0.03695619
01:26:12|0.03694592
01:26:13|0.03695282
01:26:14|0.03695282
01:26:15|0.03695282
01:26:16|0.03695282
01:26:17|0.03694544
01:26:18|0.03694544
01:26:19|0.03694544
01:26:20|0.03694544
01:26:21|0.03694544
01:26:22|0.03694544
01:26:23|0.03694544
01:26:24|0.03698746
01:26:25|0.03698746
01:26:26|0.03698964
01:26:27|0.03699855
01:26:28|0.03697294
01:26:29|0.03696684
01:26:30|0.03696684
01:26:31|0.03696068
01:26:33|0.03696068
01:26:34|0.03697642
01:26:35|0.03697642
01:26:36|0.03697642
01:26:37|0.03697642
01:26:38|0.03697642
01:26:39|0.03697358
01:26:40|0.03697358
01:26:40|0.03697358
01:26:42|0.03697358
01:26:44|0.03692545
01:26:45|0.03692545
01:26:45|0.03694787
01:26:46|0.03696364
01:26:48|0.03687231
01:26:49|0.03688056
01:26:50|0.03688056
01:26:50|0.03689503
01:26:51|0.03689503
01:26:53|0.03689503
01:26:54|0.03689983
01:26:55|0.03689419
01:26:56|0.03686064
01:26:57|0.03684202
01:26:58|0.03686575
01:26:59|0.0368658
01:27:00|0.03686344
01:27:01|0.03686331
01:27:02|0.03685714
01:27:03|0.03686101
01:27:04|0.03686099
01:27:05|0.03685733
01:27:07|0.03685731
01:27:08|0.03686163
01:27:09|0.03687947
01:27:10|0.03689422
01:27:11|0.03686863
01:27:12|0.03687929
01:27:13|0.03686863
01:27:14|0.03686466
01:27:14|0.03683564
01:27:16|0.03684623
01:27:17|0.03684623
01:27:17|0.03688988
01:27:18|0.03688988
01:27:19|0.03688988
01:27:21|0.03688984
01:27:22|0.03688984
01:27:23|0.03689788
01:27:23|0.03689059
01:27:25|0.03689059
01:27:26|0.03686609
01:27:27|0.03686609
01:27:28|0.03686609
01:27:29|0.03686609
01:27:29|0.03686609
01:27:31|0.03686609
01:27:32|0.03686609
01:27:33|0.03684294
01:27:34|0.03687192
01:27:35|0.03687192
01:27:36|0.03687192
01:27:37|0.03687192
01:27:38|0.03688197
01:27:39|0.03688196
01:27:40|0.03688196
01:27:42|0.03688199
01:27:42|0.03697316
01:27:44|0.03698777
01:27:44|0.03709725
01:27:46|0.03707516
01:27:47|0.03709725
01:27:47|0.03712013
01:27:49|0.03712009
01:27:50|0.03708349
01:27:51|0.03711052
01:27:52|0.03711052
01:27:53|0.03710684
01:27:54|0.03712697
01:27:55|0.03712317
01:27:55|0.03709952
01:27:57|0.03709074
01:27:58|0.03709074
01:27:59|0.03708929
01:28:00|0.0370935
01:28:02|0.0370935
01:28:03|0.0370935
01:28:04|0.0370935
01:28:05|0.03711054
01:28:06|0.03711054
01:28:07|0.03711054
01:28:08|0.03706413
01:28:09|0.03708094
01:28:10|0.03708094
01:28:11|0.03708094
01:28:12|0.03708094
01:28:13|0.03708094
01:28:14|0.03705857
01:28:15|0.03705857
01:28:16|0.03703283
01:28:17|0.03706613
01:28:18|0.03706613
01:28:19|0.03706613
01:28:20|0.03706613
01:28:21|0.03706613
01:28:22|0.03707354
01:28:23|0.03708944
01:28:24|0.0371142
01:28:25|0.0371142
01:28:26|0.0371142
01:28:27|0.0371142
01:28:28|0.0371142
01:28:29|0.0371142
01:28:30|0.0371142
01:28:31|0.0371142
01:28:32|0.0371142
01:28:33|0.0371142
01:28:34|0.0371142
01:28:36|0.0371142
01:28:37|0.0371142
01:28:37|0.0371142
01:28:39|0.0371142
01:28:40|0.0371142
01:28:41|0.0371142
01:28:42|0.03701378
01:28:43|0.03701378
01:28:44|0.03701378
01:28:45|0.03701378
01:28:46|0.03701378
01:28:47|0.03699334
01:28:48|0.03702169
01:28:48|0.03702445
01:28:50|0.03702445
01:28:51|0.03702445
01:28:52|0.03702445
01:28:53|0.03702445
01:28:54|0.03702445
01:28:55|0.03698454
01:28:56|0.03698192
01:28:57|0.03701087
01:28:58|0.03701087
01:28:59|0.03702173
01:29:00|0.03702173
01:29:01|0.03702173
01:29:02|0.03702173
01:29:03|0.03703653
01:29:04|0.03703653
01:29:05|0.03705209
01:29:06|0.03705209
01:29:07|0.03705209
01:29:08|0.03705209
01:29:09|0.03703279
01:29:10|0.03701378
01:29:11|0.03701378
01:29:12|0.03701378
01:29:13|0.03701378
01:29:14|0.03701378
01:29:15|0.03700494
01:29:16|0.03700862
01:29:17|0.03700224
01:29:18|0.03700224
01:29:19|0.03701064
01:29:20|0.03701064
01:29:21|0.03705504
01:29:23|0.03705504
01:29:23|0.03705504
01:29:24|0.03705504
01:29:25|0.03705504
01:29:26|0.03705504
01:29:28|0.03705504
01:29:28|0.03705504
01:29:30|0.03705504
01:29:30|0.03705504
01:29:32|0.03705504
01:29:32|0.03705504
01:29:34|0.03705504
01:29:35|0.03704764
01:29:35|0.03704764
01:29:38|0.0370197
01:29:39|0.0370197
01:29:40|0.03701232
01:29:40|0.03701232
01:29:41|0.03701232
01:29:42|0.03701232
01:29:43|0.03701232
01:29:44|0.03701232
01:29:46|0.03701232
01:29:46|0.03701232
01:29:48|0.03701232
01:29:48|0.03701232
01:29:50|0.03701232
01:29:51|0.0370129
01:29:52|0.0370129
01:29:53|0.0370129
01:29:54|0.03701433
01:29:55|0.03699755
01:29:57|0.03701232
01:29:58|0.03701232
01:29:59|0.03703815
01:30:00|0.03703815
01:30:00|0.03701995
01:30:02|0.03701995
01:30:03|0.03701994
01:30:04|0.03701994
01:30:05|0.03701994
01:30:06|0.03703269
01:30:07|0.03703269
01:30:08|0.03702915
01:30:10|0.03701971
01:30:11|0.03701971
01:30:11|0.03701603
01:30:13|0.03701603
01:30:13|0.03701603
01:30:14|0.03701233
01:30:15|0.03701232
01:30:17|0.03700224
01:30:17|0.03699608
01:30:18|0.03699608
01:30:20|0.03699608
01:30:20|0.03699608
01:30:21|0.03699608
01:30:23|0.03699608
01:30:24|0.03699608
01:30:25|0.03699608
01:30:25|0.03699608
01:30:27|0.03699608
01:30:27|0.03699608
01:30:28|0.03694298
01:30:29|0.03694298
01:30:30|0.03694298
01:30:32|0.03694298
01:30:33|0.03694298
01:30:34|0.03694298
01:30:35|0.03694298
01:30:36|0.03694298
01:30:37|0.03693483
01:30:38|0.03693483
01:30:39|0.03693483
01:30:40|0.03693483
01:30:42|0.03692006
01:30:43|0.03692006
01:30:43|0.03694014
01:30:45|0.03692376
01:30:46|0.03692375
01:30:47|0.03692006
01:30:48|0.03692006
01:30:48|0.03693846
01:30:50|0.03693846
01:30:51|0.03693846
01:30:52|0.03693846
01:30:53|0.03693846
01:30:54|0.03692375
01:30:55|0.03692375
01:30:56|0.03692375
01:30:57|0.03692375
01:30:58|0.03692375
01:30:59|0.03692375
01:30:59|0.0369353
01:31:01|0.03691689
01:31:01|0.03688196
01:31:02|0.03689222
01:31:04|0.03690702
01:31:05|0.03690702
01:31:06|0.03690702
01:31:07|0.03692544
01:31:08|0.03692544
01:31:09|0.03692544
01:31:10|0.0369459
01:31:11|0.0369459
01:31:12|0.0369459
01:31:13|0.0369422
01:31:14|0.0369422
01:31:15|0.0369422
01:31:16|0.03692544
01:31:17|0.03691073
01:31:18|0.03691073
01:31:19|0.0369255
01:31:21|0.03691074
01:31:22|0.0369
01:31:23|0.0369
01:31:24|0.03689219
01:31:25|0.03690335
01:31:26|0.03690335
01:31:28|0.03690335
01:31:29|0.03690335
01:31:29|0.03690335
01:31:31|0.03690335
01:31:31|0.03690335
01:31:33|0.03690335
01:31:34|0.03690335
01:31:34|0.03690335
01:31:36|0.03691815
01:31:37|0.03691815
01:31:38|0.03691815
01:31:39|0.03695616
01:31:39|0.03698105
01:31:41|0.03698105
01:31:41|0.03698105
01:31:43|0.03701232
01:31:43|0.03701232
01:31:44|0.03701232
01:31:45|0.03701232
01:31:46|0.03699608
01:31:47|0.03699608
01:31:48|0.03696813
01:31:49|0.03694592
01:31:50|0.03694592
01:31:51|0.03692923
01:31:52|0.03692008
01:31:54|0.03692008
01:31:55|0.03692008
01:31:56|0.03692008
01:31:57|0.03692008
01:31:58|0.03692008
01:31:59|0.03692008
01:31:59|0.03689472
01:32:01|0.03689472
01:32:02|0.03689472
01:32:03|0.03689472
01:32:04|0.0368777
01:32:05|0.0368777
01:32:06|0.0368777
01:32:07|0.03690335
01:32:08|0.03689792
01:32:09|0.03689792
01:32:10|0.03689792
01:32:11|0.03689792
01:32:12|0.03689792
01:32:13|0.03689792
01:32:14|0.03689792
01:32:15|0.036909
01:32:16|0.036909
01:32:17|0.03692183
01:32:18|0.03692183
01:32:19|0.03692183
01:32:20|0.03689795
01:32:21|0.03689795
01:32:22|0.03689795
01:32:23|0.03689795
01:32:25|0.03689795
01:32:25|0.03691442
01:32:27|0.03693663
01:32:27|0.03696807
01:32:29|0.03694955
01:32:29|0.03694955
01:32:31|0.03698992
01:32:31|0.03698992
01:32:32|0.03699215
01:32:33|0.03699215
01:32:35|0.03699215
01:32:36|0.03699215
01:32:37|0.03701378
01:32:38|0.03701378
01:32:39|0.03701095
01:32:40|0.03704951
01:32:41|0.03702708
01:32:42|0.03702715
01:32:43|0.03702715
01:32:44|0.03702715
01:32:45|0.03703462
01:32:46|0.03703462
01:32:47|0.03702339
01:32:48|0.03702339
01:32:49|0.03702339
01:32:50|0.03702339
01:32:51|0.03704383
01:32:52|0.03704383
01:32:53|0.03704022
01:32:54|0.03704022
01:32:55|0.03704022
01:32:56|0.03704022
01:32:57|0.03704022
01:32:58|0.03704022
01:32:59|0.03704022
01:33:00|0.03702339
01:33:01|0.03702339
01:33:02|0.03698688
01:33:03|0.03698688
01:33:05|0.0370032
01:33:05|0.0370032
01:33:07|0.0370032
01:33:08|0.03699585
01:33:10|0.03699585
01:33:10|0.0370032
01:33:11|0.0370032
01:33:12|0.03703274
01:33:14|0.03705299
01:33:15|0.03705299
01:33:15|0.03705299
01:33:16|0.03705299
01:33:18|0.0370032
01:33:19|0.03699642
01:33:19|0.03699642
01:33:20|0.03699642
01:33:21|0.03699642
01:33:22|0.03699642
01:33:23|0.03699642
01:33:25|0.03698689
01:33:25|0.0369869
01:33:26|0.0369869
01:33:27|0.0369869
01:33:29|0.0369869
01:33:29|0.03697795
01:33:31|0.03697795
01:33:31|0.03697795
01:33:32|0.03697795
01:33:33|0.03697795
01:33:34|0.03697795
01:33:35|0.03697795
01:33:36|0.03696803
01:33:37|0.03696803
01:33:38|0.03696803
01:33:39|0.03696803
01:33:40|0.03694703
01:33:42|0.03694703
01:33:43|0.03693848
01:33:44|0.03694703
01:33:46|0.03694703
01:33:46|0.03692744
01:33:48|0.03692744
01:33:49|0.03693113
01:33:50|0.03693113
01:33:51|0.0369459
01:33:52|0.0369459
01:33:54|0.0369459
01:33:55|0.0369459
01:33:55|0.0369459
01:33:57|0.03693183
01:33:57|0.03693183
01:33:58|0.03693183
01:33:59|0.03693183
01:34:00|0.03693183
01:34:01|0.036971
01:34:02|0.036971
01:34:03|0.03698472
01:34:05|0.03699947
01:34:06|0.03699947
01:34:08|0.03699947
01:34:09|0.03695702
01:34:10|0.03695702
01:34:11|0.03697732
01:34:12|0.03697364
01:34:12|0.03697364
01:34:14|0.03697364
01:34:15|0.03697364
01:34:16|0.03697364
01:34:17|0.03697364
01:34:17|0.03697364
01:34:20|0.0369
01:34:21|0.0369
01:34:21|0.03690899
01:34:22|0.03690899
01:34:23|0.03690899
01:34:24|0.03693108
01:34:25|0.03693108
01:34:27|0.03693108
01:34:28|0.03693108
01:34:28|0.03690994
01:34:29|0.03690994
01:34:30|0.03690994
01:34:31|0.03690994
01:34:32|0.03690994
01:34:34|0.03690994
01:34:34|0.03690994
01:34:36|0.03690994
01:34:37|0.03691269
01:34:38|0.03691269
01:34:39|0.03691269
01:34:40|0.03691269
01:34:41|0.03691269
01:34:42|0.03691269
01:34:43|0.03695702
01:34:44|0.03695702
01:34:45|0.03695702
01:34:46|0.03695702
01:34:47|0.03698425
01:34:48|0.03698425
01:34:49|0.03698425
01:34:50|0.03698425
01:34:51|0.03698425
01:34:52|0.03698425
01:34:53|0.03698425
01:34:54|0.03698425
01:34:55|0.03698425
01:34:56|0.03698425
01:34:57|0.03697733
01:34:58|0.03697734
01:34:59|0.03697734
01:35:00|0.03697734
01:35:01|0.03697734
01:35:02|0.03699712
01:35:03|0.03699712
01:35:04|0.03695327
01:35:05|0.03694224
01:35:06|0.03694224
01:35:07|0.03694224
01:35:08|0.03694224
01:35:10|0.03694224
01:35:11|0.03694224
01:35:12|0.03694224
01:35:13|0.03694224
01:35:14|0.03694224
01:35:14|0.03701994
01:35:16|0.03703076
01:35:17|0.03702338
01:35:17|0.03702338
01:35:19|0.03702338
01:35:20|0.03702338
01:35:21|0.03702338
01:35:22|0.03702338
01:35:22|0.03702338
01:35:23|0.03702338
01:35:25|0.03702338
01:35:26|0.03705
01:35:27|0.03705
01:35:28|0.03701239
01:35:29|0.03702711
01:35:30|0.03701239
01:35:31|0.03701239
01:35:32|0.03701239
01:35:32|0.03701239
01:35:34|0.037016
01:35:35|0.037016
01:35:36|0.037016
01:35:37|0.037016
01:35:38|0.037016
01:35:40|0.037016
01:35:41|0.037016
01:35:42|0.037016
01:35:43|0.037016
01:35:44|0.03705
01:35:45|0.03703078
01:35:46|0.03703078
01:35:47|0.03699755
01:35:48|0.03699755
01:35:49|0.03699755
01:35:50|0.03699755
01:35:51|0.03699755
01:35:52|0.03699755
01:35:53|0.03699999
01:35:54|0.03698688
01:35:56|0.03698688
01:35:57|0.03698688
01:35:58|0.03698688
01:35:58|0.03695676
01:35:59|0.03695676
01:36:00|0.03695676
01:36:01|0.03695676
01:36:03|0.03695676
01:36:03|0.03696803
01:36:04|0.03696803
01:36:05|0.03696803
01:36:07|0.03696803
01:36:08|0.03696803
01:36:10|0.03696803
01:36:11|0.03696491
01:36:11|0.03696491
01:36:13|0.03698192
01:36:14|0.03698192
01:36:14|0.03698192
01:36:15|0.03698192
01:36:17|0.03698192
01:36:17|0.03697172
01:36:18|0.03697172
01:36:19|0.0369422
01:36:20|0.0369422
01:36:22|0.0369422
01:36:22|0.0369422
01:36:23|0.03695883
01:36:25|0.03695883
01:36:26|0.03695883
01:36:27|0.03695883
01:36:28|0.03695328
01:36:29|0.03699386
01:36:30|0.03699017
01:36:31|0.03698193
01:36:32|0.03698193
01:36:32|0.03698193
01:36:34|0.03699386
01:36:34|0.03699386
01:36:36|0.0369828
01:36:37|0.03696869
01:36:38|0.03696869
01:36:39|0.03696869
01:36:40|0.03696869
01:36:41|0.03696869
01:36:42|0.03696869
01:36:43|0.03696869
01:36:44|0.03699385
01:36:45|0.03699385
01:36:46|0.03701433
01:36:47|0.03701433
01:36:48|0.03701433
01:36:49|0.03701433
01:36:49|0.03701433
01:36:51|0.03701433
01:36:51|0.03701433
01:36:52|0.03701433
01:36:54|0.03702
01:36:55|0.03702
01:36:56|0.03702
01:36:57|0.03702
01:36:58|0.03704764
01:36:59|0.03704764
01:37:00|0.03704764
01:37:01|0.03704764
01:37:02|0.03704764
01:37:03|0.0370366
01:37:05|0.03704997
01:37:05|0.03700229
01:37:06|0.03700229
01:37:07|0.03704999
01:37:08|0.03704999
01:37:09|0.03704999
01:37:10|0.03704999
01:37:11|0.03704999
01:37:12|0.03703986
01:37:13|0.03703986
01:37:14|0.03703986
01:37:16|0.03703986
01:37:17|0.03703986
01:37:17|0.03703986
01:37:18|0.03703986
01:37:20|0.03703986
01:37:21|0.03703986
01:37:22|0.03702912
01:37:22|0.03702912
01:37:24|0.03702912
01:37:24|0.03702912
01:37:26|0.03700864
01:37:26|0.03704763
01:37:28|0.03704832
01:37:29|0.03705
01:37:30|0.03709575
01:37:30|0.03707136
01:37:31|0.03707136
01:37:33|0.03710327
01:37:35|0.037107
01:37:35|0.03711223
01:37:36|0.03716154
01:37:37|0.03713778
01:37:38|0.03716441
01:37:40|0.03716441
01:37:41|0.03716441
01:37:43|0.03716441
01:37:44|0.03716511
01:37:45|0.03716511
01:37:45|0.03716511
01:37:46|0.03716511
01:37:47|0.03716511
01:37:48|0.03716511
01:37:49|0.03716511
01:37:50|0.03716511
01:37:51|0.03716511
01:37:53|0.03716511
01:37:54|0.03716511
01:37:54|0.03716511
01:37:55|0.03716511
01:37:57|0.03716511
01:37:57|0.03717
01:37:58|0.03717
01:38:00|0.03718206
01:38:00|0.03719209
01:38:01|0.03719209
01:38:03|0.03719091
01:38:04|0.03717467
01:38:06|0.03717467
01:38:06|0.03717101
01:38:08|0.03714884
01:38:09|0.03714884
01:38:10|0.03715768
01:38:11|0.03718161
01:38:12|0.03718154
01:38:13|0.03718154
01:38:14|0.03718154
01:38:15|0.03718148
01:38:16|0.03719084
01:38:17|0.03719084
01:38:18|0.03716154
01:38:19|0.03716154
01:38:20|0.03715072
01:38:21|0.03714546
01:38:22|0.03718738
01:38:23|0.03718738
01:38:24|0.03716511
01:38:25|0.03719086
01:38:26|0.03719086
01:38:27|0.03719086
01:38:28|0.03719086
01:38:29|0.03719999
01:38:30|0.0372
01:38:31|0.03717924
01:38:32|0.03717924
01:38:33|0.03718658
01:38:34|0.03718658
01:38:35|0.0372
01:38:36|0.03719999
01:38:37|0.03717308
01:38:38|0.03717309
01:38:39|0.03717309
01:38:41|0.03717954
01:38:41|0.03717954
01:38:43|0.03717954
01:38:44|0.03717932
01:38:45|0.03717932
01:38:46|0.03715072
01:38:47|0.03715072
01:38:48|0.03715072
01:38:49|0.03715072
01:38:50|0.03715072
01:38:51|0.03715072
01:38:52|0.03716853
01:38:53|0.03716853
01:38:54|0.03716853
01:38:55|0.03717098
01:38:56|0.03716361
01:38:57|0.03715072
01:38:58|0.03715071
01:38:59|0.03715071
01:39:00|0.03715071
01:39:01|0.03713024
01:39:02|0.03713024
01:39:03|0.03713024
01:39:04|0.03707322
01:39:06|0.03706766
01:39:07|0.03703984
01:39:08|0.0370688
01:39:09|0.0370688
01:39:10|0.0370688
01:39:11|0.0370688
01:39:12|0.0370688
01:39:14|0.0370688
01:39:14|0.03706857
01:39:15|0.03706857
01:39:16|0.03706857
01:39:17|0.03706857
01:39:18|0.03708776
01:39:19|0.03708776
01:39:20|0.03708776
01:39:22|0.03708776
01:39:22|0.03706857
01:39:23|0.03706857
01:39:25|0.03709275
01:39:26|0.03709274
01:39:26|0.03709274
01:39:27|0.03709273
01:39:28|0.03709273
01:39:29|0.03705595
01:39:31|0.03705595
01:39:31|0.03705595
01:39:32|0.03705595
01:39:34|0.03705595
01:39:34|0.03705595
01:39:35|0.03705595
01:39:36|0.03705595
01:39:37|0.03705595
01:39:39|0.03705595
01:39:39|0.03705595
01:39:40|0.03705595
01:39:41|0.03705595
01:39:42|0.03705595
01:39:43|0.03705595
01:39:44|0.03705595
01:39:45|0.03705595
01:39:46|0.03705595
01:39:47|0.03705595
01:39:48|0.03705599
01:39:50|0.03705599
01:39:50|0.03703987
01:39:52|0.03705595
01:39:53|0.03705595
01:39:54|0.03705595
01:39:55|0.03705595
01:39:56|0.03708808
01:39:57|0.03708924
01:39:58|0.03708924
01:39:59|0.03708924
01:40:00|0.03703983
01:40:01|0.03703983
01:40:02|0.03703983
01:40:03|0.03703983
01:40:04|0.03703983
01:40:05|0.03703983
01:40:06|0.0370587
01:40:07|0.0370411
01:40:08|0.03705431
01:40:09|0.03705431
01:40:10|0.03705431
01:40:11|0.03706611
01:40:12|0.03706611
01:40:13|0.03706611
01:40:14|0.03705431
01:40:15|0.03703983
01:40:16|0.03704738
01:40:17|0.03704738
01:40:18|0.03704738
01:40:19|0.03704738
01:40:20|0.03704738
01:40:21|0.03704738
01:40:22|0.03704738
01:40:23|0.03704738
01:40:24|0.03705077
01:40:25|0.03705077
01:40:26|0.03705077
01:40:27|0.0370315
01:40:28|0.0370315
01:40:29|0.03705077
01:40:30|0.03701994
01:40:31|0.03701994
01:40:32|0.03701994
01:40:33|0.03701994
01:40:34|0.03701994
01:40:35|0.03701994
01:40:36|0.03701994
01:40:37|0.03699608
01:40:38|0.03699608
01:40:39|0.03699608
01:40:40|0.03699608
01:40:41|0.03701605
01:40:42|0.03701605
01:40:43|0.03700781
01:40:44|0.03700781
01:40:45|0.03701411
01:40:46|0.03702936
01:40:47|0.03705126
01:40:48|0.03705126
01:40:50|0.03705126
01:40:51|0.03705126
01:40:51|0.03702262
01:40:53|0.03702262
01:40:53|0.03702262
01:40:55|0.03700224
01:40:55|0.03700224
01:40:57|0.03700224
01:40:58|0.03700224
01:40:59|0.03698454
01:41:00|0.0369634
01:41:01|0.0369634
01:41:02|0.0369634
01:41:03|0.0369634
01:41:04|0.0369634
01:41:05|0.03694154
01:41:06|0.03693144
01:41:08|0.03690924
01:41:09|0.03693255
01:41:10|0.03693255
01:41:11|0.03693255
01:41:12|0.03693255
01:41:13|0.03693284
01:41:15|0.03692401
01:41:16|0.03692401
01:41:17|0.03692401
01:41:18|0.03692393
01:41:19|0.03692393
01:41:21|0.03692393
01:41:22|0.03694738
01:41:23|0.03694224
01:41:23|0.03694224
01:41:24|0.03694224
01:41:25|0.03694224
01:41:26|0.03697599
01:41:27|0.03697599
01:41:28|0.03697599
01:41:30|0.03697599
01:41:31|0.03697599
01:41:31|0.03697599
01:41:32|0.03697599
01:41:33|0.03697599
01:41:35|0.03697599
01:41:35|0.03697599
01:41:36|0.03695852
01:41:38|0.03695852
01:41:38|0.03698688
01:41:39|0.03698803
01:41:41|0.03698803
01:41:41|0.03698803
01:41:43|0.03698803
01:41:44|0.03698803
01:41:44|0.03698803
01:41:45|0.03698803
01:41:46|0.03698803
01:41:47|0.03698559
01:41:49|0.03698559
01:41:49|0.03698559
01:41:50|0.03698559
01:41:51|0.037
01:41:52|0.03696744
01:41:53|0.03696744
01:41:55|0.0369938
01:41:55|0.0369938
01:41:57|0.03699999
01:41:58|0.03701704
01:41:58|0.03701704
01:41:59|0.03700833
01:42:00|0.03700834
01:42:01|0.03700834
01:42:02|0.03700834
01:42:04|0.0370216
01:42:05|0.0370216
01:42:06|0.03703807
01:42:07|0.03701149
01:42:08|0.03701149
01:42:09|0.03700833
01:42:10|0.03700833
01:42:11|0.03700833
01:42:12|0.03700833
01:42:13|0.0370004
01:42:14|0.0370004
01:42:15|0.0370078
01:42:16|0.0370078
01:42:17|0.03699608
01:42:19|0.03698181
01:42:19|0.03698181
01:42:21|0.03698181
01:42:22|0.03698181
01:42:23|0.03696756
01:42:23|0.03696756
01:42:24|0.03696756
01:42:26|0.03696756
01:42:26|0.03696756
01:42:27|0.03696756
01:42:28|0.03696756
01:42:29|0.03696756
01:42:30|0.03696756
01:42:32|0.03696756
01:42:33|0.03696756
01:42:33|0.03696756
01:42:35|0.03696756
01:42:36|0.03696756
01:42:37|0.03696756
01:42:38|0.03696223
01:42:38|0.03696223
01:42:40|0.03696223
01:42:40|0.03696223
01:42:41|0.03696223
01:42:42|0.03694067
01:42:44|0.03694067
01:42:45|0.03694067
01:42:47|0.03694067
01:42:48|0.03694067
01:42:48|0.03697336
01:42:50|0.03698072
01:42:51|0.03698072
01:42:52|0.03698072
01:42:53|0.03698072
01:42:54|0.03697013
01:42:55|0.03697013
01:42:56|0.03697013
01:42:57|0.03697013
01:42:58|0.03697013
01:42:59|0.03697013
01:43:00|0.03698821
01:43:01|0.03698821
01:43:02|0.03698821
01:43:03|0.03698821
01:43:04|0.03699304
01:43:05|0.0370337
01:43:06|0.0370337
01:43:07|0.03701245
01:43:08|0.03701245
01:43:09|0.03701245
01:43:11|0.03701089
01:43:11|0.03697664
01:43:12|0.03697664
01:43:14|0.03697664
01:43:15|0.03697664
01:43:16|0.03697664
01:43:18|0.03702524
01:43:18|0.03702524
01:43:19|0.03702524
01:43:20|0.03702524
01:43:21|0.03702524
01:43:22|0.03702524
01:43:24|0.03702524
01:43:24|0.03702524
01:43:25|0.03702524
01:43:27|0.03702524
01:43:28|0.03702524
01:43:29|0.03702524
01:43:29|0.03702524
01:43:31|0.03702524
01:43:31|0.03700224
01:43:33|0.03702262
01:43:33|0.03702262
01:43:34|0.03701157
01:43:35|0.03701157
01:43:36|0.03701157
01:43:38|0.03701157
01:43:39|0.03701157
01:43:39|0.03701157
01:43:40|0.03701157
01:43:41|0.03701157
01:43:42|0.03698454
01:43:44|0.0370374
01:43:45|0.0370374
01:43:46|0.0370374
01:43:47|0.0370374
01:43:48|0.0370374
01:43:49|0.0370374
01:43:51|0.0370374
01:43:51|0.037037
01:43:53|0.037037
01:43:53|0.037037
01:43:55|0.03702961
01:43:56|0.0370021
01:43:56|0.0370021
01:43:58|0.0370021
01:43:58|0.0370021
01:43:59|0.0370021
01:44:01|0.03702698
01:44:02|0.03702698
01:44:03|0.03703273
01:44:04|0.03703273
01:44:04|0.03703273
01:44:06|0.0370093
01:44:06|0.0370093
01:44:08|0.03697269
01:44:08|0.03698168
01:44:09|0.03698559
01:44:10|0.03698559
01:44:11|0.03698559
01:44:12|0.03698559
01:44:13|0.03698559
01:44:15|0.03698559
01:44:16|0.03698559
01:44:17|0.03698559
01:44:17|0.03698559
01:44:18|0.03698559
01:44:19|0.03698559
01:44:20|0.03698559
01:44:21|0.03698559
01:44:22|0.03698559
01:44:24|0.03698559
01:44:25|0.03698559
01:44:25|0.03698559
01:44:27|0.03698559
01:44:27|0.03698559
01:44:28|0.03698559
01:44:29|0.03698559
01:44:31|0.03698559
01:44:31|0.03698559
01:44:32|0.03696068
01:44:33|0.03696068
01:44:34|0.03696068
01:44:36|0.03696068
01:44:36|0.03696068
01:44:38|0.03696068
01:44:39|0.03696068
01:44:40|0.03696068
01:44:41|0.03696068
01:44:42|0.03696068
01:44:43|0.03696068
01:44:44|0.03694298
01:44:45|0.03694298
01:44:46|0.03694298
01:44:48|0.03694298
01:44:49|0.03694298
01:44:50|0.0369
01:44:51|0.0369
01:44:51|0.0369
01:44:52|0.0368672
01:44:54|0.0368672
01:44:54|0.0368672
01:44:55|0.0368672
01:44:56|0.0368672
01:44:57|0.03682367
01:44:58|0.03682367
01:44:59|0.03686571
01:45:00|0.03686571
01:45:01|0.03686571
01:45:02|0.03686571
01:45:04|0.03686571
01:45:05|0.03684351
01:45:06|0.03685086
01:45:07|0.03680816
01:45:08|0.03680816
01:45:09|0.03683579
01:45:10|0.03683579
01:45:11|0.03683579
01:45:12|0.03683579
01:45:13|0.03679262
01:45:14|0.03679366
01:45:15|0.03679366
01:45:16|0.03679365
01:45:17|0.03679365
01:45:18|0.03679365
01:45:19|0.03679365
01:45:20|0.03679365
01:45:21|0.03678125
01:45:22|0.03678125
01:45:23|0.03673803
01:45:24|0.03675005
01:45:25|0.03675005
01:45:26|0.03672264
01:45:27|0.03672264
01:45:29|0.03672124
01:45:29|0.03672526
01:45:30|0.03672123
01:45:32|0.03671608
01:45:32|0.03669232
01:45:33|0.03669232
01:45:34|0.03670583
01:45:35|0.0367135
01:45:36|0.03669526
01:45:37|0.03669526
01:45:38|0.03672472
01:45:39|0.03673343
01:45:41|0.03673343
01:45:42|0.0367792
01:45:42|0.03674112
01:45:44|0.03674349
01:45:44|0.03675024
01:45:45|0.0367458
01:45:46|0.0367458
01:45:47|0.0367458
01:45:49|0.03672878
01:45:50|0.03672878
01:45:51|0.03674992
01:45:52|0.03674992
01:45:53|0.03674992
01:45:55|0.03674992
01:45:56|0.03673565
01:45:56|0.03673565
01:45:57|0.03673565
01:45:59|0.03673565
01:45:59|0.03669518
01:46:01|0.03669518
01:46:01|0.03669518
01:46:03|0.03669518
01:46:03|0.03664884
01:46:05|0.03664884
01:46:05|0.03665712
01:46:06|0.03665712
01:46:07|0.03665707
01:46:09|0.03665711
01:46:09|0.03665711
01:46:11|0.03665711
01:46:12|0.03665054
01:46:13|0.03665054
01:46:14|0.03665054
01:46:15|0.03665054
01:46:16|0.03665054
01:46:17|0.03665054
01:46:18|0.03665712
01:46:20|0.03665712
01:46:21|0.03665712
01:46:21|0.03665712
01:46:22|0.03665712
01:46:23|0.03665712
01:46:25|0.03665712
01:46:25|0.03665712
01:46:26|0.03665712
01:46:28|0.03666282
01:46:29|0.03666282
01:46:30|0.03666282
01:46:31|0.03666282
01:46:32|0.03666282
01:46:33|0.03666282
01:46:34|0.03666282
01:46:35|0.03664209
01:46:36|0.03665252
01:46:37|0.03665252
01:46:38|0.03665252
01:46:39|0.03665252
01:46:40|0.03665252
01:46:41|0.03665252
01:46:42|0.03662935
01:46:43|0.03662935
01:46:44|0.03662935
01:46:45|0.03662935
01:46:46|0.03662935
01:46:47|0.03661284
01:46:48|0.03661284
01:46:49|0.03661284
01:46:50|0.03662935
01:46:51|0.03662935
01:46:52|0.03662935
01:46:53|0.03662935
01:46:54|0.03662935
01:46:55|0.03662438
01:46:56|0.03662438
01:46:57|0.03662438
01:46:58|0.03662438
01:46:59|0.03662438
01:47:00|0.03662438
01:47:01|0.03662438
01:47:02|0.03662438
01:47:03|0.03662438
01:47:04|0.03662438
01:47:05|0.03662438
01:47:06|0.03662438
01:47:07|0.03661153
01:47:08|0.03662325
01:47:09|0.03662317
01:47:10|0.03662438
01:47:11|0.03662438
01:47:12|0.03662438
01:47:13|0.03662438
01:47:14|0.03661031
01:47:15|0.03661031
01:47:16|0.03662935
01:47:17|0.03664122
01:47:19|0.03664997
01:47:19|0.03661284
01:47:20|0.03661284
01:47:21|0.03661284
01:47:22|0.03652816
01:47:23|0.03653682
01:47:25|0.03653683
01:47:26|0.03652487
01:47:26|0.03655605
01:47:27|0.03652282
01:47:29|0.03652282
01:47:29|0.03652282
01:47:30|0.0365532
01:47:31|0.0365532
01:47:32|0.0365532
01:47:33|0.0365532
01:47:35|0.0365532
01:47:35|0.0365532
01:47:36|0.0365532
01:47:37|0.0365532
01:47:38|0.03658608
01:47:39|0.0365636
01:47:40|0.0365636
01:47:41|0.0365636
01:47:42|0.0365636
01:47:43|0.0365636
01:47:44|0.0365636
01:47:45|0.0365636
01:47:46|0.03661529
01:47:47|0.03661529
01:47:48|0.03661529
01:47:49|0.03664083
01:47:50|0.0366592
01:47:51|0.03663606
01:47:52|0.03668276
01:47:53|0.03668276
01:47:54|0.03668276
01:47:56|0.03666524
01:47:56|0.03665179
01:47:57|0.03659096
01:47:58|0.03659096
01:47:59|0.03661001
01:48:01|0.03661001
01:48:01|0.03661001
01:48:02|0.03661003
01:48:03|0.03661003
01:48:04|0.03661003
01:48:05|0.03664083
01:48:07|0.03660545
01:48:08|0.03660545
01:48:09|0.0366341
01:48:10|0.0366341
01:48:11|0.03664892
01:48:12|0.03665503
01:48:13|0.03665543
01:48:14|0.03665543
01:48:15|0.03665543
01:48:16|0.03664108
01:48:18|0.03664108
01:48:19|0.03664108
01:48:19|0.03664108
01:48:21|0.03665544
01:48:21|0.03665544
01:48:22|0.03665544
01:48:24|0.03666441
01:48:25|0.03666442
01:48:26|0.03664208
01:48:27|0.03664208
01:48:27|0.03664208
01:48:28|0.03664208
01:48:30|0.03664208
01:48:31|0.03663054
01:48:32|0.03661987
01:48:33|0.03661987
01:48:34|0.03661987
01:48:35|0.03661987
01:48:36|0.03664083
01:48:37|0.03664083
01:48:37|0.03664083
01:48:39|0.03664083
01:48:40|0.03664083
01:48:41|0.03664083
01:48:41|0.03664083
01:48:42|0.03661676
01:48:44|0.03661676
01:48:45|0.03661676
01:48:46|0.03661676
01:48:47|0.03660668
01:48:47|0.03660668
01:48:49|0.03662989
01:48:50|0.03664024
01:48:51|0.03661033
01:48:51|0.03661399
01:48:54|0.03661765
01:48:54|0.03661765
01:48:56|0.03661765
01:48:56|0.03661765
01:48:57|0.03661765
01:48:58|0.03661765
01:48:59|0.03661765
01:49:00|0.03661765
01:49:01|0.03661765
01:49:03|0.03661765
01:49:03|0.0366592
01:49:05|0.0366592
01:49:06|0.03667968
01:49:06|0.03666585
01:49:07|0.03664005
01:49:09|0.03664005
01:49:09|0.03664005
01:49:11|0.03664005
01:49:11|0.03664005
01:49:13|0.03664005
01:49:13|0.03664005
01:49:14|0.03664005
01:49:15|0.03664005
01:49:17|0.03664005
01:49:18|0.03664005
01:49:19|0.03664005
01:49:20|0.03664005
01:49:21|0.03664005
01:49:22|0.03664005
01:49:23|0.03664005
01:49:24|0.03664005
01:49:25|0.03664005
01:49:26|0.03664005
01:49:27|0.03663638
01:49:29|0.03663638
01:49:29|0.03665113
01:49:30|0.03665113
01:49:32|0.03664381
01:49:32|0.03664381
01:49:33|0.03664381
01:49:34|0.03665112
01:49:35|0.03665112
01:49:36|0.03662632
01:49:37|0.03662632
01:49:38|0.03662632
01:49:39|0.03662632
01:49:41|0.03662632
01:49:41|0.03662632
01:49:42|0.03661284
01:49:43|0.03661284
01:49:44|0.03661284
01:49:45|0.03661284
01:49:46|0.03661284
01:49:47|0.03661284
01:49:48|0.03661284
01:49:49|0.03661284
01:49:50|0.03661284
01:49:51|0.0365698
01:49:52|0.0365698
01:49:53|0.0365698
01:49:54|0.03660343
01:49:56|0.03660343
01:49:57|0.03660343
01:49:58|0.03660343
01:49:59|0.03658135
01:49:59|0.03658135
01:50:01|0.03658135
01:50:01|0.03658135
01:50:02|0.03658135
01:50:04|0.03657772
01:50:05|0.03657772
01:50:06|0.03657772
01:50:07|0.03657772
01:50:07|0.03657772
01:50:09|0.03657772
01:50:09|0.03657772
01:50:10|0.03657772
01:50:12|0.03657772
01:50:13|0.03656295
01:50:14|0.03656295
01:50:15|0.03656297
01:50:16|0.03656297
01:50:17|0.03656297
01:50:19|0.03656301
01:50:19|0.03656301
01:50:20|0.03656301
01:50:21|0.03656301
01:50:23|0.03656301
01:50:23|0.03656301
01:50:25|0.03658091
01:50:26|0.03658778
01:50:26|0.03658778
01:50:27|0.03658778
01:50:29|0.03657032
01:50:29|0.03657032
01:50:30|0.03653304
01:50:31|0.03653304
01:50:33|0.03653304
01:50:33|0.03652372
01:50:34|0.0365
01:50:35|0.0365
01:50:36|0.0365
01:50:37|0.03652573
01:50:38|0.0365
01:50:39|0.0365
01:50:40|0.0365
01:50:41|0.03652843
01:50:43|0.03650433
01:50:44|0.03650433
01:50:44|0.0365
01:50:45|0.0365
01:50:46|0.0365
01:50:47|0.0365
01:50:48|0.0365
01:50:50|0.0365
01:50:50|0.03651167
01:50:51|0.03651167
01:50:52|0.0365117
01:50:54|0.0365117
01:50:54|0.0365
01:50:55|0.0365
01:50:56|0.03651165
01:50:57|0.03649683
01:50:59|0.03649
01:50:59|0.03650407
01:51:01|0.03650407
01:51:02|0.03650407
01:51:02|0.03650407
01:51:04|0.03650407
01:51:05|0.03654474
01:51:06|0.03655358
01:51:07|0.03655358
01:51:08|0.03655358
01:51:09|0.03655358
01:51:10|0.03656704
01:51:11|0.03656703
01:51:11|0.03656201
01:51:13|0.03656201
01:51:14|0.03656201
01:51:15|0.03656201
01:51:16|0.03656201
01:51:18|0.03656201
01:51:18|0.03656201
01:51:20|0.03656201
01:51:21|0.0365741
01:51:22|0.0365741
01:51:23|0.0365741
01:51:24|0.0365741
01:51:25|0.03657069
01:51:26|0.03657069
01:51:27|0.0365741
01:51:28|0.0365741
01:51:29|0.03659776
01:51:30|0.03659776
01:51:31|0.03662437
01:51:32|0.03667076
01:51:33|0.0367018
01:51:34|0.03669282
01:51:35|0.03669282
01:51:36|0.03668777
01:51:37|0.03668777
01:51:38|0.03668777
01:51:39|0.03669154
01:51:40|0.03669154
01:51:41|0.03669154
01:51:42|0.03659096
01:51:43|0.03659096
01:51:44|0.03659096
01:51:45|0.03659096
01:51:46|0.03656001
01:51:47|0.03656001
01:51:48|0.03656
01:51:49|0.03656
01:51:50|0.03656
01:51:51|0.03656
01:51:52|0.03656
01:51:53|0.03658131
01:51:55|0.03658131
01:51:56|0.0365799
01:51:57|0.0365799
01:51:58|0.0365799
01:51:58|0.0365799
01:52:00|0.0365799
01:52:01|0.0365799
01:52:01|0.0365799
01:52:02|0.03655358
01:52:04|0.036525
01:52:06|0.036525
01:52:06|0.036525
01:52:08|0.03652622
01:52:08|0.03653368
01:52:09|0.03651402
01:52:10|0.03651402
01:52:11|0.03651402
01:52:12|0.03651402
01:52:13|0.03651402
01:52:14|0.03651036
01:52:15|0.03651036
01:52:16|0.03651036
01:52:17|0.03651036
01:52:19|0.03651036
01:52:20|0.03652866
01:52:20|0.03652866
01:52:22|0.03654752
01:52:23|0.03651831
01:52:23|0.03651831
01:52:24|0.03652134
01:52:26|0.03652134
01:52:26|0.03652134
01:52:27|0.03654841
01:52:28|0.03654841
01:52:30|0.03654841
01:52:30|0.03654841
01:52:31|0.03654841
01:52:33|0.03654841
01:52:34|0.03654841
01:52:34|0.03653598
01:52:36|0.03653598
01:52:37|0.03653964
01:52:38|0.03653964
01:52:39|0.03653964
01:52:40|0.0365982
01:52:41|0.03661284
01:52:42|0.03661284
01:52:43|0.03659514
01:52:43|0.03661057
01:52:44|0.03661057
01:52:46|0.03661057
01:52:46|0.03661057
01:52:47|0.03659089
01:52:48|0.03660921
01:52:49|0.03660921
01:52:51|0.03660921
01:52:53|0.03660305
01:52:53|0.03660305
01:52:54|0.03660545
01:52:55|0.03662299
01:52:56|0.03662299
01:52:57|0.03659821
01:52:59|0.03660187
01:52:59|0.036623
01:53:01|0.036623
01:53:02|0.03660189
01:53:03|0.03660189
01:53:04|0.03659559
01:53:05|0.03659514
01:53:06|0.036623
01:53:07|0.036623
01:53:09|0.036623
01:53:10|0.03660668
01:53:11|0.03660668
01:53:12|0.0366115
01:53:12|0.0366115
01:53:14|0.0366115
01:53:15|0.0366115
01:53:16|0.0365568
01:53:16|0.0365909
01:53:19|0.0365909
01:53:20|0.0365909
01:53:20|0.0365909
01:53:21|0.0365909
01:53:24|0.03659095
01:53:24|0.03659095
01:53:26|0.03659095
01:53:26|0.03658868
01:53:27|0.03660544
01:53:29|0.03660544
01:53:30|0.03660544
01:53:30|0.03660555
01:53:32|0.03660555
01:53:33|0.03660555
01:53:35|0.03660555
01:53:36|0.03660555
01:53:36|0.03660555
01:53:37|0.03660555
01:53:38|0.036591
01:53:39|0.036591
01:53:41|0.036591
01:53:41|0.036591
01:53:42|0.036591
01:53:43|0.0365799
01:53:44|0.0365799
01:53:45|0.0365799
01:53:46|0.0365799
01:53:47|0.0365799
01:53:49|0.03657258
01:53:50|0.03657258
01:53:51|0.03657258
01:53:52|0.03657258
01:53:53|0.03657258
01:53:54|0.03657969
01:53:55|0.03657969
01:53:56|0.03657969
01:53:57|0.03656161
01:53:58|0.03656161
01:54:00|0.03656161
01:54:01|0.03656161
01:54:02|0.03656161
01:54:04|0.03656161
01:54:04|0.03656161
01:54:05|0.0365799
01:54:06|0.0365799
01:54:07|0.0365799
01:54:08|0.0365799
01:54:10|0.03661064
01:54:10|0.03661064
01:54:12|0.03661064
01:54:12|0.03661064
01:54:14|0.03658898
01:54:15|0.03658356
01:54:15|0.03658356
01:54:17|0.03658131
01:54:18|0.03658131
01:54:19|0.03658131
01:54:21|0.03658131
01:54:21|0.03658131
01:54:22|0.03658131
01:54:24|0.03658131
01:54:25|0.03658131
01:54:26|0.03658131
01:54:27|0.03658131
01:54:28|0.03658131
01:54:29|0.03658131
01:54:30|0.03658131
01:54:31|0.03655974
01:54:32|0.03655974
01:54:33|0.03655974
01:54:34|0.03657748
01:54:35|0.03656895
01:54:36|0.03656895
01:54:37|0.03656895
01:54:38|0.03656895
01:54:39|0.03656893
01:54:40|0.03656893
01:54:41|0.03656893
01:54:42|0.03656893
01:54:43|0.03656893
01:54:44|0.03656893
01:54:45|0.03656893
01:54:46|0.03655795
01:54:48|0.03656198
01:54:48|0.03656198
01:54:50|0.03656198
01:54:50|0.03656198
01:54:51|0.0365364
01:54:53|0.0365364
01:54:54|0.0365364
01:54:54|0.0365218
01:54:55|0.0365218
01:54:56|0.0365218
01:54:57|0.0365218
01:54:58|0.0365218
01:54:59|0.0365218
01:55:00|0.0365218
01:55:01|0.0365218
01:55:03|0.0365218
01:55:03|0.0365218
01:55:05|0.0365218
01:55:05|0.0365218
01:55:06|0.0365218
01:55:07|0.0365218
01:55:09|0.0365218
01:55:09|0.0365218
01:55:10|0.0365218
01:55:12|0.0365218
01:55:12|0.0365218
01:55:13|0.0365475
01:55:14|0.0365475
01:55:15|0.0365475
01:55:16|0.03655679
01:55:17|0.03655679
01:55:19|0.03655679
01:55:21|0.03654204
01:55:22|0.03654204
01:55:23|0.03653588
01:55:24|0.03653588
01:55:25|0.03653243
01:55:26|0.03653243
01:55:27|0.03653243
01:55:27|0.03655231
01:55:28|0.03655231
01:55:30|0.03655231
01:55:32|0.03654204
01:55:33|0.03654204
01:55:34|0.0365568
01:55:34|0.0365568
01:55:36|0.0365568
01:55:36|0.0365568
01:55:38|0.0365568
01:55:39|0.0365568
01:55:39|0.03654204
01:55:41|0.03654204
01:55:42|0.03654204
01:55:42|0.03654204
01:55:43|0.03654204
01:55:44|0.03653588
01:55:45|0.03653588
01:55:47|0.03653588
01:55:48|0.03653588
01:55:49|0.03654367
01:55:50|0.03654367
01:55:50|0.03654367
01:55:52|0.03654368
01:55:53|0.03655
01:55:54|0.03655
01:55:55|0.03655
01:55:57|0.03655
01:55:57|0.03655
01:55:58|0.03655
01:55:59|0.03655
01:56:01|0.03655
01:56:03|0.03654204
01:56:03|0.03651814
01:56:04|0.0365215
01:56:05|0.0365215
01:56:06|0.0365215
01:56:08|0.0365215
01:56:09|0.0365215
01:56:10|0.0365215
01:56:10|0.0365215
01:56:12|0.0365215
01:56:12|0.0365215
01:56:13|0.0365215
01:56:14|0.0365215
01:56:15|0.0365215
01:56:17|0.0365215
01:56:17|0.0365215
01:56:19|0.0365215
01:56:20|0.03648957
01:56:20|0.03648957
01:56:22|0.03647772
01:56:22|0.03647772
01:56:23|0.03647772
01:56:25|0.03647772
01:56:26|0.03650327
01:56:27|0.03648278
01:56:28|0.03648501
01:56:29|0.03648501
01:56:29|0.03648501
01:56:31|0.03648867
01:56:32|0.03648867
01:56:33|0.03648867
01:56:34|0.03648501
01:56:34|0.03648501
01:56:36|0.03648867
01:56:37|0.03653632
01:56:38|0.03654707
01:56:39|0.03654707
01:56:40|0.03654707
01:56:41|0.03654707
01:56:42|0.03652412
01:56:43|0.03652412
01:56:44|0.03652412
01:56:45|0.03652412
01:56:46|0.03650259
01:56:48|0.03650259
01:56:48|0.03650259
01:56:50|0.03650259
01:56:51|0.03650259
01:56:51|0.03651783
01:56:53|0.03651783
01:56:54|0.03651783
01:56:55|0.03652386
01:56:56|0.03652386
01:56:57|0.03653957
01:56:58|0.03653957
01:56:59|0.03653957
01:57:00|0.03653957
01:57:00|0.0365019
01:57:02|0.0365019
01:57:03|0.036562
01:57:04|0.03659489
01:57:06|0.03661149
01:57:07|0.03659816
01:57:08|0.03660062
01:57:09|0.03660062
01:57:09|0.03660062
01:57:10|0.03661148
01:57:12|0.0366115
01:57:13|0.0366115
01:57:13|0.0366115
01:57:15|0.03659514
01:57:15|0.03659514
01:57:16|0.03659514
01:57:17|0.03654567
01:57:19|0.03654567
01:57:19|0.03654567
01:57:21|0.03654567
01:57:22|0.03654567
01:57:24|0.03654567
01:57:24|0.03654567
01:57:26|0.03654567
01:57:27|0.03654567
01:57:27|0.03654567
01:57:30|0.03654567
01:57:31|0.03653588
01:57:32|0.03653588
01:57:33|0.03653588
01:57:34|0.03653588
01:57:35|0.03653588
01:57:36|0.03653588
01:57:36|0.03653588
01:57:38|0.03653588
01:57:39|0.03653588
01:57:39|0.03653588
01:57:41|0.03651858
01:57:42|0.03651858
01:57:43|0.03651858
01:57:44|0.03651858
01:57:45|0.03651858
01:57:46|0.03651858
01:57:47|0.03651858
01:57:48|0.03651896
01:57:49|0.03651896
01:57:50|0.03654752
01:57:51|0.03655071
01:57:52|0.03655071
01:57:53|0.03655071
01:57:54|0.03655071
01:57:55|0.03655071
01:57:56|0.03655071
01:57:57|0.03655071
01:57:59|0.03656167
01:58:00|0.03656167
01:58:01|0.03660182
01:58:02|0.03659817
01:58:03|0.036623
01:58:04|0.036623
01:58:05|0.036623
01:58:06|0.036623
01:58:07|0.036623
01:58:08|0.03661273
01:58:09|0.03661273
01:58:10|0.03661273
01:58:11|0.03661273
01:58:12|0.03661642
01:58:13|0.03661277
01:58:14|0.03661642
01:58:15|0.03662007
01:58:16|0.03663102
01:58:18|0.03663102
01:58:18|0.0366344
01:58:19|0.0366344
01:58:20|0.0366344
01:58:21|0.0366344
01:58:22|0.0366344
01:58:23|0.0366334
01:58:24|0.0366334
01:58:26|0.0366334
01:58:27|0.0366334
01:58:27|0.0366334
01:58:28|0.0366334
01:58:30|0.0366334
01:58:31|0.0366334
01:58:32|0.0366334
01:58:33|0.0366334
01:58:34|0.0366334
01:58:35|0.03663054
01:58:36|0.03663054
01:58:36|0.03663054
01:58:38|0.03662439
01:58:38|0.03662439
01:58:39|0.03662438
01:58:41|0.03662438
01:58:42|0.03662438
01:58:42|0.03662438
01:58:44|0.036631
01:58:45|0.036631
01:58:46|0.036631
01:58:47|0.036631
01:58:48|0.03660526
01:58:49|0.03660526
01:58:50|0.03660526
01:58:51|0.0365818
01:58:52|0.0365818
01:58:53|0.0365818
01:58:54|0.0365818
01:58:55|0.0365818
01:58:56|0.0365818
01:58:57|0.0365818
01:58:58|0.0365818
01:58:59|0.0365818
01:59:00|0.0365818
01:59:01|0.03653588
01:59:02|0.03653588
01:59:03|0.03653588
01:59:04|0.03653588
01:59:05|0.03653588
01:59:06|0.03653051
01:59:08|0.03653051
01:59:08|0.03656154
01:59:09|0.03656154
01:59:11|0.03656154
01:59:11|0.03656154
01:59:12|0.03656154
01:59:13|0.03656154
01:59:14|0.03656154
01:59:15|0.03656154
01:59:16|0.03656154
01:59:18|0.03656154
01:59:19|0.03654204
01:59:20|0.03654204
01:59:21|0.03651585
01:59:22|0.03651585
01:59:23|0.03651585
01:59:24|0.03651587
01:59:26|0.03651587
01:59:26|0.03651587
01:59:28|0.03651587
01:59:28|0.03651587
01:59:30|0.03651587
01:59:30|0.03651587
01:59:33|0.03651587
01:59:33|0.03651587
01:59:34|0.03651587
01:59:35|0.03651587
01:59:36|0.03651587
01:59:38|0.03654011
01:59:38|0.03654011
01:59:39|0.03654751
01:59:40|0.03654751
01:59:41|0.03654752
01:59:42|0.03654752
01:59:43|0.03654752
01:59:45|0.03654752
01:59:46|0.03654752
01:59:47|0.03653734
01:59:48|0.03653734
01:59:49|0.03653734
01:59:50|0.0365475
01:59:51|0.0365475
01:59:52|0.0365475
01:59:52|0.0365475
01:59:54|0.0365475
01:59:55|0.0365475
01:59:55|0.0365475
01:59:56|0.0365475
01:59:57|0.0365475
02:00:00|0.0365475
02:00:00|0.0365475
02:00:01|0.0365475
02:00:02|0.0365475
02:00:04|0.0365475
02:00:05|0.0365475
02:00:05|0.0365475
02:00:07|0.0365475
02:00:07|0.03654465
02:00:09|0.0364954
02:00:10|0.03643168
02:00:10|0.0364507
02:00:11|0.03646892
02:00:13|0.03647252
02:00:13|0.03647252
02:00:14|0.03647252
02:00:15|0.036458
02:00:17|0.036458
02:00:18|0.036458
02:00:19|0.0365
02:00:20|0.0365
02:00:21|0.0365
02:00:23|0.0365
02:00:24|0.0365
02:00:25|0.03646513
02:00:27|0.03646513
02:00:28|0.03646513
02:00:29|0.03646513
02:00:29|0.03646513
02:00:31|0.03648301
02:00:31|0.03648301
02:00:33|0.03648301
02:00:33|0.03649997
02:00:34|0.03652611
02:00:36|0.03652611
02:00:36|0.03652611
02:00:37|0.03652611
02:00:38|0.03652611
02:00:40|0.03652611
02:00:40|0.03652611
02:00:42|0.03650664
02:00:42|0.03650664
02:00:43|0.03650664
02:00:44|0.03650049
02:00:46|0.03650049
02:00:47|0.03650049
02:00:47|0.03650049
02:00:49|0.03650049
02:00:49|0.03650049
02:00:51|0.03656154
02:00:51|0.03656154
02:00:53|0.03658951
02:00:54|0.03658951
02:00:54|0.03658951
02:00:55|0.03658951
02:00:56|0.03659267
02:00:58|0.03659775
02:00:59|0.03659775
02:01:00|0.03661481
02:01:01|0.03661481
02:01:03|0.03661441
02:01:04|0.0366409
02:01:05|0.03666944
02:01:06|0.03666944
02:01:07|0.03666944
02:01:08|0.0366352
02:01:09|0.0366352
02:01:10|0.03665127
02:01:11|0.03665127
02:01:12|0.03665127
02:01:13|0.03665127
02:01:14|0.03665127
02:01:15|0.03663649
02:01:16|0.0366509
02:01:17|0.03661174
02:01:18|0.03661174
02:01:20|0.0365832
02:01:20|0.03660349
02:01:21|0.03659784
02:01:22|0.03660517
02:01:23|0.03661958
02:01:24|0.03661958
02:01:26|0.0366344
02:01:27|0.03666007
02:01:28|0.03667456
02:01:29|0.03667456
02:01:30|0.03667456
02:01:31|0.03667456
02:01:32|0.03667456
02:01:33|0.03667456
02:01:34|0.03667456
02:01:35|0.03667456
02:01:36|0.03667456
02:01:37|0.03667456
02:01:38|0.03667456
02:01:39|0.03667456
02:01:40|0.03667456
02:01:42|0.03663408
02:01:42|0.03661077
02:01:43|0.03657744
02:01:44|0.03655868
02:01:45|0.03653539
02:01:46|0.03653539
02:01:47|0.03653539
02:01:48|0.03655392
02:01:49|0.03655001
02:01:50|0.03655001
02:01:51|0.03655001
02:01:52|0.03655001
02:01:53|0.03655001
02:01:54|0.03659418
02:01:55|0.03656752
02:01:56|0.03656752
02:01:57|0.03656752
02:01:58|0.03657654
02:02:00|0.03655966
02:02:01|0.03655967
02:02:01|0.03655967
02:02:03|0.03655166
02:02:04|0.03655166
02:02:05|0.03655166
02:02:06|0.03655166
02:02:07|0.03655001
02:02:08|0.03655001
02:02:09|0.03655001
02:02:10|0.03655001
02:02:11|0.03655001
02:02:12|0.03653538
02:02:13|0.03653538
02:02:14|0.03653538
02:02:15|0.03653926
02:02:16|0.03656557
02:02:17|0.03654292
02:02:18|0.03654292
02:02:19|0.03654292
02:02:20|0.03654292
02:02:21|0.03654291
02:02:22|0.03654291
02:02:23|0.03654291
02:02:24|0.03654291
02:02:25|0.03654291
02:02:27|0.03654291
02:02:28|0.03654291
02:02:28|0.03654291
02:02:30|0.03654291
02:02:31|0.03656342
02:02:32|0.03656342
02:02:32|0.03656342
02:02:34|0.03656342
02:02:36|0.03656342
02:02:37|0.03656342
02:02:38|0.03656342
02:02:38|0.03656342
02:02:40|0.03656342
02:02:40|0.03655393
02:02:41|0.03655393
02:02:42|0.03655393
02:02:44|0.03655393
02:02:44|0.03655393
02:02:46|0.03655393
02:02:47|0.03652317
02:02:48|0.03652317
02:02:49|0.03652317
02:02:49|0.03652611
02:02:51|0.03652611
02:02:52|0.03652611
02:02:54|0.03652611
02:02:55|0.03652611
02:02:55|0.03652611
02:02:57|0.03653923
02:02:58|0.03653923
02:02:58|0.03653923
02:02:59|0.03653923
02:03:01|0.03651228
02:03:02|0.03651228
02:03:04|0.03651228
02:03:04|0.03651228
02:03:06|0.03651228
02:03:07|0.03651228
02:03:08|0.03651228
02:03:09|0.03651017
02:03:11|0.03651017
02:03:12|0.03651017
02:03:13|0.03651668
02:03:13|0.03651668
02:03:14|0.03651668
02:03:15|0.03651668
02:03:16|0.03651668
02:03:18|0.03654752
02:03:18|0.03654752
02:03:19|0.03654752
02:03:21|0.03651858
02:03:21|0.03651858
02:03:22|0.03651858
02:03:23|0.03653171
02:03:24|0.03653171
02:03:26|0.03653171
02:03:27|0.03651586
02:03:27|0.03651586
02:03:29|0.03651586
02:03:30|0.03651364
02:03:31|0.03651364
02:03:32|0.03651364
02:03:33|0.0365475
02:03:34|0.03653777
02:03:35|0.03653777
02:03:36|0.03653777
02:03:37|0.03653777
02:03:38|0.03655392
02:03:40|0.03655392
02:03:40|0.03655392
02:03:42|0.03655392
02:03:42|0.03655392
02:03:44|0.03655391
02:03:45|0.03655391
02:03:45|0.03655391
02:03:46|0.03657066
02:03:48|0.03657066
02:03:48|0.03657066
02:03:49|0.03657728
02:03:50|0.03658319
02:03:51|0.03658319
02:03:52|0.03658319
02:03:53|0.03656696
02:03:55|0.03656696
02:03:55|0.03656696
02:03:57|0.03656696
02:03:58|0.03656696
02:03:59|0.03656696
02:03:59|0.03656696
02:04:01|0.03653588
02:04:01|0.03654292
02:04:03|0.036544
02:04:04|0.03653416
02:04:04|0.03653416
02:04:06|0.03655394
02:04:07|0.03655394
02:04:08|0.03655394
02:04:09|0.03655394
02:04:11|0.03655394
02:04:11|0.03655394
02:04:13|0.03656491
02:04:14|0.03655394
02:04:15|0.03655394
02:04:16|0.03655394
02:04:17|0.0365466
02:04:18|0.0365466
02:04:19|0.03653928
02:04:21|0.03653196
02:04:21|0.03657128
02:04:23|0.03657128
02:04:23|0.03657506
02:04:24|0.03657506
02:04:26|0.03657506
02:04:27|0.03654871
02:04:29|0.03654871
02:04:30|0.03654871
02:04:32|0.03654871
02:04:32|0.0365722
02:04:34|0.0365722
02:04:35|0.0365722
02:04:36|0.0365722
02:04:36|0.0365722
02:04:37|0.0365722
02:04:38|0.0365722
02:04:40|0.0365722
02:04:40|0.0365722
02:04:42|0.0365722
02:04:43|0.0365722
02:04:44|0.0365722
02:04:45|0.0365722
02:04:46|0.0365722
02:04:48|0.0365722
02:04:49|0.03656856
02:04:50|0.03656856
02:04:50|0.03656856
02:04:52|0.03657589
02:04:52|0.03657589
02:04:54|0.03657589
02:04:54|0.03657589
02:04:55|0.03657589
02:04:56|0.03657589
02:04:58|0.03657589
02:04:59|0.03660799
02:04:59|0.03660799
02:05:01|0.03660799
02:05:02|0.03660516
02:05:04|0.03659317
02:05:05|0.03659317
02:05:05|0.03659317
02:05:07|0.03665978
02:05:08|0.0367018
02:05:09|0.03669784
02:05:10|0.03669784
02:05:10|0.03669784
02:05:12|0.03669783
02:05:13|0.03669783
02:05:14|0.03669783
02:05:15|0.03669783
02:05:16|0.03669783
02:05:16|0.03669783
02:05:17|0.03669783
02:05:18|0.03669783
02:05:20|0.03662848
02:05:21|0.03662848
02:05:22|0.03662848
02:05:23|0.03662848
02:05:24|0.03662848
02:05:24|0.03662848
02:05:25|0.03662848
02:05:28|0.03662848
02:05:29|0.03662848
02:05:29|0.03662848
02:05:31|0.03662848
02:05:32|0.03662848
02:05:33|0.03662848
02:05:34|0.03663
02:05:34|0.03664889
02:05:36|0.03664091
02:05:36|0.03664091
02:05:38|0.03664091
02:05:38|0.03664091
02:05:40|0.03665248
02:05:41|0.03665248
02:05:42|0.03665248
02:05:43|0.03665248
02:05:44|0.03665248
02:05:45|0.03661284
02:05:46|0.03662254
02:05:47|0.03662254
02:05:48|0.03662254
02:05:49|0.03662254
02:05:50|0.03662254
02:05:51|0.03662254
02:05:52|0.03662254
02:05:53|0.03662254
02:05:54|0.03662254
02:05:55|0.03662254
02:05:56|0.03662254
02:05:57|0.03662254
02:05:58|0.03668835
02:05:59|0.03668835
02:06:00|0.03668835
02:06:01|0.03668835
02:06:02|0.03668835
02:06:03|0.0367
02:06:04|0.03672246
02:06:05|0.03674161
02:06:06|0.03675832
02:06:07|0.03678125
02:06:08|0.03677304
02:06:09|0.03677304
02:06:10|0.03677304
02:06:11|0.03677304
02:06:12|0.03677304
02:06:14|0.03677304
02:06:14|0.03677304
02:06:15|0.03675397
02:06:16|0.03675397
02:06:17|0.03675397
02:06:19|0.03675397
02:06:19|0.03675397
02:06:21|0.03675397
02:06:22|0.03675397
02:06:24|0.03675397
02:06:24|0.03673981
02:06:26|0.03673981
02:06:28|0.03673981
02:06:29|0.03676555
02:06:30|0.03676555
02:06:31|0.03675504
02:06:32|0.03675504
02:06:33|0.03675504
02:06:34|0.03678022
02:06:35|0.03678022
02:06:36|0.03678022
02:06:37|0.03678646
02:06:38|0.03678646
02:06:39|0.03678646
02:06:40|0.03678646
02:06:41|0.03678646
02:06:43|0.03678646
02:06:43|0.03679999
02:06:45|0.03679999
02:06:46|0.03679999
02:06:46|0.03678402
02:06:48|0.03678402
02:06:48|0.03678402
02:06:49|0.03678402
02:06:51|0.03679999
02:06:51|0.03679999
02:06:53|0.03679999
02:06:53|0.03679999
02:06:54|0.03678416
02:06:55|0.03678416
02:06:57|0.03678416
02:06:57|0.03678416
02:06:59|0.03678416
02:06:59|0.03678416
02:07:00|0.03675833
02:07:01|0.03674341
02:07:02|0.03675453
02:07:03|0.03675021
02:07:04|0.03673251
02:07:05|0.03675821
02:07:06|0.03675821
02:07:08|0.03675821
02:07:08|0.03676554
02:07:09|0.03673336
02:07:10|0.03673336
02:07:11|0.03673336
02:07:13|0.03673336
02:07:13|0.03676188
02:07:14|0.03678416
02:07:15|0.03678416
02:07:16|0.03677303
02:07:17|0.03677303
02:07:19|0.03677303
02:07:20|0.03677303
02:07:21|0.03677303
02:07:22|0.03678036
02:07:23|0.03678036
02:07:25|0.03678036
02:07:26|0.03678036
02:07:26|0.03678036
02:07:27|0.03678036
02:07:28|0.03678036
02:07:29|0.03678036
02:07:30|0.03678036
02:07:31|0.03678036
02:07:32|0.03677
02:07:33|0.03677
02:07:34|0.03677
02:07:35|0.03677
02:07:37|0.03677
02:07:38|0.03675467
02:07:38|0.03675021
02:07:39|0.03675021
02:07:40|0.03673576
02:07:42|0.03672674
02:07:43|0.03672686
02:07:43|0.03672671
02:07:44|0.03672671
02:07:45|0.03672671
02:07:47|0.0367582
02:07:47|0.0367582
02:07:49|0.0367582
02:07:49|0.0367582
02:07:50|0.0367582
02:07:52|0.0367582
02:07:53|0.03678431
02:07:53|0.0367877
02:07:54|0.0367877
02:07:55|0.0367877
02:07:57|0.0367877
02:07:59|0.0367877
02:07:59|0.0367877
02:08:00|0.0367877
02:08:01|0.0367877
02:08:02|0.0367877
02:08:04|0.0367877
02:08:04|0.03681326
02:08:06|0.03680605
02:08:06|0.03680605
02:08:08|0.03682442
02:08:08|0.03686951
02:08:09|0.03689504
02:08:10|0.03691175
02:08:11|0.03691175
02:08:13|0.03689807
02:08:14|0.03689807
02:08:15|0.03688056
02:08:16|0.03688311
02:08:17|0.03688311
02:08:18|0.03688311
02:08:20|0.03688311
02:08:20|0.03686672
02:08:22|0.03686672
02:08:23|0.03688294
02:08:23|0.03688016
02:08:25|0.03686672
02:08:25|0.03686672
02:08:26|0.03686672
02:08:27|0.03686672
02:08:28|0.03686672
02:08:29|0.03684699
02:08:30|0.03686154
02:08:32|0.03686154
02:08:32|0.03684086
02:08:34|0.03683373
02:08:35|0.03683328
02:08:35|0.03682557
02:08:37|0.03682306
02:08:39|0.03682306
02:08:39|0.03683956
02:08:40|0.03683956
02:08:41|0.03683956
02:08:42|0.03683956
02:08:43|0.03683956
02:08:44|0.03683956
02:08:45|0.03683956
02:08:47|0.0368226
02:08:47|0.03678984
02:08:48|0.03678984
02:08:50|0.03678984
02:08:50|0.03679857
02:08:52|0.03678752
02:08:52|0.03679527
02:08:53|0.03679527
02:08:54|0.03679527
02:08:55|0.03680753
02:08:56|0.03680753
02:08:57|0.03680753
02:08:58|0.03680753
02:08:59|0.03680753
02:09:00|0.03680753
02:09:02|0.03680753
02:09:03|0.03680753
02:09:03|0.03682849
02:09:04|0.03684879
02:09:06|0.03684663
02:09:06|0.03684662
02:09:07|0.03684662
02:09:08|0.03684662
02:09:09|0.03684662
02:09:10|0.03684662
02:09:11|0.03680277
02:09:12|0.03680277
02:09:13|0.03680277
02:09:15|0.03678419
02:09:17|0.03675834
02:09:17|0.03678002
02:09:18|0.03681743
02:09:20|0.03681743
02:09:20|0.03681743
02:09:22|0.03681743
02:09:22|0.03681743
02:09:23|0.03681743
02:09:24|0.03681743
02:09:26|0.03681743
02:09:27|0.03681743
02:09:28|0.03681743
02:09:28|0.03681743
02:09:30|0.03674
02:09:30|0.03671861
02:09:31|0.03671861
02:09:32|0.03673823
02:09:34|0.03673823
02:09:34|0.03673823
02:09:36|0.03673823
02:09:38|0.03673823
02:09:38|0.03673823
02:09:39|0.03673823
02:09:41|0.03674091
02:09:41|0.03675456
02:09:42|0.03674365
02:09:43|0.03674365
02:09:44|0.03674365
02:09:46|0.03674365
02:09:47|0.03674365
02:09:47|0.03674365
02:09:49|0.03676916
02:09:50|0.03675588
02:09:52|0.03676537
02:09:52|0.03676538
02:09:53|0.03676538
02:09:54|0.03675588
02:09:55|0.0367068
02:09:57|0.03670333
02:09:57|0.03670333
02:09:58|0.03670331
02:09:59|0.03670331
02:10:00|0.03671448
02:10:01|0.03671448
02:10:02|0.03671106
02:10:03|0.03671106
02:10:04|0.03671062
02:10:05|0.03671429
02:10:07|0.03672128
02:10:07|0.03667395
02:10:08|0.03666334
02:10:09|0.0366519
02:10:10|0.0366519
02:10:12|0.0366519
02:10:13|0.0366519
02:10:13|0.03664829
02:10:15|0.03664828
02:10:16|0.03664828
02:10:17|0.03664828
02:10:18|0.03664828
02:10:18|0.03664827
02:10:19|0.03663333
02:10:20|0.03664838
02:10:22|0.03664838
02:10:22|0.03664838
02:10:23|0.03664838
02:10:24|0.03664838
02:10:26|0.03664838
02:10:27|0.03664838
02:10:27|0.03665533
02:10:29|0.03665533
02:10:30|0.03665533
02:10:31|0.03665533
02:10:32|0.03665533
02:10:33|0.03665533
02:10:34|0.03665533
02:10:35|0.03665533
02:10:36|0.03665533
02:10:36|0.03665533
02:10:38|0.03664475
02:10:39|0.03664475
02:10:41|0.03664475
02:10:42|0.03662254
02:10:42|0.03662254
02:10:43|0.03662254
02:10:44|0.03662254
02:10:46|0.03667043
02:10:46|0.03667043
02:10:47|0.03667043
02:10:48|0.03665681
02:10:49|0.03665681
02:10:51|0.03665681
02:10:51|0.03665681
02:10:52|0.03665681
02:10:53|0.03665681
02:10:54|0.03664456
02:10:56|0.03664456
02:10:57|0.03664456
02:10:58|0.03664456
02:10:59|0.03664456
02:11:00|0.03664456
02:11:01|0.03664456
02:11:02|0.03664456
02:11:03|0.03661665
02:11:04|0.03661665
02:11:05|0.03661665
02:11:06|0.03661665
02:11:07|0.03661665
02:11:08|0.03661665
02:11:09|0.03659776
02:11:10|0.03660885
02:11:11|0.03660885
02:11:12|0.03660885
02:11:13|0.03660885
02:11:14|0.03657937
02:11:15|0.03657937
02:11:16|0.03657937
02:11:17|0.03656793
02:11:18|0.03656793
02:11:19|0.03658595
02:11:20|0.03658595
02:11:21|0.03656792
02:11:22|0.03656793
02:11:24|0.03656793
02:11:24|0.0365625
02:11:25|0.03656792
02:11:27|0.03656792
02:11:27|0.03656792
02:11:29|0.03656792
02:11:30|0.03656792
02:11:30|0.03656792
02:11:32|0.03656792
02:11:33|0.03656792
02:11:34|0.03656792
02:11:35|0.03656792
02:11:35|0.03656792
02:11:36|0.03656792
02:11:38|0.03656792
02:11:39|0.03660434
02:11:40|0.03660434
02:11:41|0.03660434
02:11:42|0.03660434
02:11:43|0.03660434
02:11:44|0.03659686
02:11:45|0.03659686
02:11:46|0.03656792
02:11:47|0.03656792
02:11:48|0.03656792
02:11:49|0.03656792
02:11:50|0.03656792
02:11:51|0.03656792
02:11:52|0.03656792
02:11:53|0.03656792
02:11:54|0.03656792
02:11:56|0.03656792
02:11:56|0.03655324
02:11:57|0.03653837
02:11:59|0.03653837
02:11:59|0.03653831
02:12:01|0.03653831
02:12:01|0.03653831
02:12:03|0.03653831
02:12:03|0.03653831
02:12:05|0.03653831
02:12:06|0.03653831
02:12:07|0.03658234
02:12:08|0.03658234
02:12:09|0.03658234
02:12:10|0.03658234
02:12:10|0.03658234
02:12:11|0.03658234
02:12:13|0.03658234
02:12:14|0.03658234
02:12:15|0.03658234
02:12:16|0.03658234
02:12:17|0.03654184
02:12:19|0.03654184
02:12:19|0.03654184
02:12:20|0.03654184
02:12:21|0.03654184
02:12:22|0.03655024
02:12:23|0.03655024
02:12:25|0.03655024
02:12:25|0.03655024
02:12:26|0.03655024
02:12:27|0.03655024
02:12:28|0.03653304
02:12:30|0.03655676
02:12:30|0.03655676
02:12:32|0.03655666
02:12:32|0.03655666
02:12:33|0.03655666
02:12:34|0.03655666
02:12:36|0.03655666
02:12:37|0.03655666
02:12:37|0.03655666
02:12:39|0.03660437
02:12:40|0.03660533
02:12:41|0.03660533
02:12:42|0.03660533
02:12:43|0.03658216
02:12:44|0.03658216
02:12:44|0.03658216
02:12:45|0.03658216
02:12:46|0.03658216
02:12:47|0.03658216
02:12:49|0.03659334
02:12:50|0.03659334
02:12:51|0.03659334
02:12:52|0.03659334
02:12:53|0.03660434
02:12:55|0.03659473
02:12:55|0.03659473
02:12:56|0.03659473
02:12:57|0.03659473
02:12:58|0.03657139
02:12:59|0.03657139
02:13:00|0.0366
02:13:02|0.0366
02:13:03|0.0366
02:13:04|0.0366
02:13:04|0.0366
02:13:07|0.0366
02:13:07|0.0366
02:13:08|0.0366
02:13:09|0.0366
02:13:10|0.0366
02:13:11|0.0366
02:13:12|0.0366
02:13:13|0.0366
02:13:14|0.0366
02:13:15|0.0366
02:13:16|0.0366
02:13:18|0.0366
02:13:18|0.0366
02:13:21|0.03661168
02:13:22|0.03661168
02:13:26|0.03658229
02:13:27|0.03658229
02:13:27|0.03658229
02:13:28|0.03658229
02:13:29|0.03658229
02:13:30|0.03655664
02:13:31|0.03655664
02:13:33|0.03654187
02:13:33|0.03654187
02:13:34|0.03654187
02:13:36|0.03654187
02:13:36|0.03654187
02:13:37|0.03654187
02:13:38|0.03654187
02:13:40|0.03654187
02:13:40|0.03654187
02:13:42|0.03654187
02:13:42|0.03654187
02:13:43|0.03654187
02:13:44|0.03654187
02:13:46|0.03654187
02:13:47|0.03654187
02:13:47|0.03654187
02:13:49|0.03654187
02:13:50|0.03654187
02:13:50|0.03654187
02:13:51|0.03654187
02:13:52|0.03654187
02:13:53|0.03654187
02:13:55|0.03654187
02:13:55|0.03654187
02:13:56|0.03654187
02:13:57|0.03654187
02:13:59|0.03654187
02:13:59|0.03654199
02:14:00|0.03654199
02:14:01|0.03654199
02:14:02|0.03652712
02:14:03|0.03654187
02:14:05|0.03654187
02:14:06|0.03654187
02:14:06|0.03652927
02:14:08|0.03652927
02:14:08|0.03655696
02:14:10|0.03655696
02:14:10|0.03655696
02:14:11|0.03655696
02:14:12|0.03655696
02:14:13|0.03655696
02:14:14|0.03655696
02:14:15|0.03658632
02:14:17|0.03657211
02:14:18|0.03657211
02:14:19|0.03660438
02:14:20|0.03660438
02:14:22|0.03660438
02:14:22|0.03660438
02:14:23|0.03660438
02:14:24|0.03659319
02:14:26|0.03659319
02:14:27|0.03659319
02:14:27|0.03659319
02:14:29|0.03659319
02:14:29|0.03659319
02:14:30|0.03659319
02:14:32|0.03659319
02:14:33|0.03657429
02:14:34|0.03657429
02:14:34|0.03657429
02:14:36|0.03657429
02:14:37|0.03657429
02:14:37|0.03657429
02:14:38|0.03657429
02:14:39|0.03657429
02:14:40|0.03657429
02:14:44|0.03659214
02:14:45|0.03659214
02:14:46|0.03659214
02:14:47|0.03659214
02:14:48|0.03660039
02:14:49|0.03660039
02:14:50|0.03660039
02:14:51|0.03660039
02:14:52|0.03660039
02:14:53|0.03660039
02:14:54|0.03660039
02:14:55|0.03660039
02:14:56|0.03660039
02:14:57|0.03660039
02:14:58|0.03660039
02:14:59|0.03660039
02:15:00|0.03660039
02:15:01|0.03658584
02:15:02|0.03658584
02:15:03|0.03658584
02:15:04|0.03658584
02:15:05|0.03658584
02:15:06|0.03658584
02:15:07|0.03658584
02:15:08|0.03658584
02:15:09|0.03658584
02:15:10|0.03658584
02:15:11|0.03658584
02:15:12|0.03658584
02:15:13|0.03658584
02:15:14|0.03658584
02:15:15|0.03658584
02:15:16|0.03658584
02:15:17|0.03658584
02:15:19|0.03658584
02:15:20|0.03658584
02:15:21|0.03657394
02:15:22|0.03657394
02:15:23|0.03657394
02:15:24|0.03657394
02:15:25|0.03657394
02:15:25|0.03657394
02:15:27|0.03657393
02:15:27|0.03657393
02:15:29|0.03657393
02:15:29|0.03657393
02:15:31|0.03655648
02:15:31|0.03655648
02:15:33|0.03655648
02:15:34|0.03655648
02:15:35|0.03655648
02:15:35|0.03655648
02:15:37|0.03655648
02:15:38|0.03653787
02:15:39|0.03653787
02:15:39|0.03656033
02:15:41|0.03656033
02:15:42|0.03656033
02:15:43|0.03656033
02:15:43|0.03656033
02:15:45|0.03656033
02:15:45|0.03656033
02:15:47|0.03656033
02:15:48|0.03656033
02:15:49|0.03656033
02:15:50|0.03656033
02:15:51|0.03656033
02:15:52|0.03655744
02:15:53|0.03655744
02:15:54|0.03657107
02:15:54|0.03657107
02:15:55|0.03657107
02:15:57|0.03657107
02:15:57|0.03657107
02:15:58|0.03657107
02:16:00|0.03657107
02:16:00|0.03657107
02:16:01|0.03657107
02:16:03|0.03657107
02:16:04|0.03657107
02:16:05|0.03657107
02:16:05|0.03657107
02:16:06|0.03657107
02:16:08|0.03657107
02:16:08|0.03657107
02:16:09|0.03656034
02:16:10|0.03656034
02:16:11|0.03656034
02:16:13|0.03656034
02:16:13|0.03656034
02:16:16|0.03653307
02:16:17|0.03653307
02:16:18|0.03642782
02:16:18|0.03643293
02:16:19|0.03641199
02:16:20|0.0364278
02:16:22|0.03643692
02:16:22|0.03643692
02:16:23|0.03646241
02:16:24|0.03646241
02:16:25|0.03644617
02:16:26|0.03644617
02:16:28|0.03644617
02:16:29|0.03644617
02:16:29|0.03644617
02:16:30|0.03644617
02:16:32|0.03644617
02:16:32|0.03644617
02:16:34|0.03644617
02:16:35|0.03648511
02:16:36|0.03649536
02:16:36|0.03649536
02:16:37|0.03649536
02:16:39|0.03649536
02:16:40|0.03649536
02:16:41|0.03647523
02:16:43|0.03644628
02:16:43|0.03644628
02:16:45|0.03644628
02:16:45|0.03644628
02:16:46|0.03644628
02:16:47|0.03644628
02:16:48|0.03646672
02:16:49|0.03646672
02:16:50|0.03643692
02:16:51|0.03643692
02:16:52|0.03642999
02:16:53|0.03642999
02:16:54|0.03642999
02:16:55|0.03642999
02:16:56|0.03642999
02:16:58|0.03642999
02:16:59|0.03642999
02:16:59|0.03642999
02:17:00|0.0364333
02:17:01|0.03642463
02:17:02|0.03642463
02:17:03|0.03642463
02:17:04|0.03642463
02:17:05|0.03642463
02:17:06|0.03642463
02:17:07|0.03642463
02:17:09|0.03642463
02:17:09|0.03642463
02:17:10|0.03642463
02:17:12|0.03642463
02:17:13|0.03642463
02:17:13|0.03648485
02:17:14|0.03651818
02:17:16|0.03651818
02:17:16|0.03653365
02:17:18|0.03653365
02:17:18|0.03655974
02:17:20|0.03655974
02:17:21|0.03655974
02:17:21|0.03653206
02:17:22|0.03653206
02:17:24|0.03650664
02:17:25|0.03650664
02:17:25|0.03650664
02:17:27|0.03650664
02:17:27|0.03650664
02:17:28|0.03647941
02:17:30|0.03647941
02:17:31|0.036471
02:17:31|0.036471
02:17:33|0.036471
02:17:33|0.036471
02:17:34|0.036471
02:17:35|0.036471
02:17:37|0.036471
02:17:38|0.036471
02:17:39|0.036471
02:17:40|0.03647103
02:17:41|0.03647103
02:17:42|0.03647103
02:17:43|0.03647103
02:17:44|0.03647103
02:17:45|0.03647103
02:17:45|0.03647103
02:17:47|0.03647103
02:17:48|0.03645864
02:17:49|0.03645864
02:17:50|0.03645864
02:17:51|0.03645864
02:17:52|0.03645864
02:17:53|0.03645864
02:17:54|0.03647453
02:17:55|0.03647453
02:17:56|0.03647453
02:17:57|0.03647453
02:17:58|0.03647453
02:17:59|0.03647453
02:18:00|0.03647453
02:18:01|0.03647453
02:18:02|0.03647453
02:18:03|0.03647453
02:18:04|0.03647453
02:18:05|0.03647453
02:18:06|0.03647453
02:18:07|0.03647453
02:18:08|0.03647453
02:18:09|0.03647453
02:18:10|0.03647453
02:18:12|0.03647453
02:18:14|0.03647453
02:18:14|0.03647453
02:18:15|0.03647453
02:18:16|0.03647453
02:18:17|0.03647453
02:18:19|0.03647453
02:18:19|0.03647488
02:18:20|0.03647453
02:18:21|0.03645439
02:18:23|0.03645439
02:18:23|0.03645439
02:18:24|0.03645439
02:18:26|0.03652434
02:18:26|0.0365568
02:18:27|0.0365568
02:18:29|0.0365568
02:18:30|0.0365568
02:18:30|0.0365568
02:18:31|0.0365568
02:18:33|0.0365211
02:18:33|0.03655115
02:18:34|0.03653316
02:18:35|0.03654581
02:18:37|0.03654581
02:18:38|0.03654581
02:18:38|0.0365655
02:18:39|0.0365568
02:18:40|0.03654577
02:18:41|0.03654577
02:18:42|0.03654577
02:18:43|0.03654577
02:18:44|0.03654577
02:18:46|0.03654577
02:18:46|0.03654577
02:18:47|0.03653849
02:18:48|0.03653849
02:18:49|0.03653849
02:18:50|0.03653849
02:18:51|0.03653849
02:18:52|0.03653849
02:18:53|0.03655115
02:18:54|0.0365568
02:18:55|0.0365568
02:18:57|0.0365568
02:18:57|0.0365568
02:18:58|0.0365568
02:18:59|0.0365568
02:19:00|0.0365568
02:19:01|0.0365568
02:19:02|0.0365568
02:19:03|0.0365568
02:19:04|0.0365568
02:19:05|0.0365568
02:19:06|0.0365568
02:19:07|0.0365568
02:19:08|0.0365568
02:19:09|0.0365568
02:19:10|0.0365568
02:19:12|0.0365568
02:19:14|0.0365568
02:19:15|0.0365568
02:19:15|0.0365568
02:19:17|0.03654372
02:19:18|0.03654372
02:19:19|0.03654372
02:19:19|0.03654372
02:19:21|0.03654372
02:19:22|0.03654372
02:19:22|0.03654372
02:19:24|0.03655847
02:19:25|0.03655847
02:19:25|0.03655847
02:19:27|0.03655847
02:19:28|0.03659095
02:19:28|0.03659095
02:19:29|0.03659095
02:19:30|0.03659095
02:19:32|0.03657854
02:19:33|0.03657854
02:19:33|0.03658035
02:19:35|0.03658035
02:19:36|0.03658035
02:19:37|0.03658035
02:19:38|0.03658035
02:19:39|0.03658039
02:19:41|0.03658039
02:19:41|0.03658039
02:19:42|0.03657649
02:19:43|0.03657649
02:19:44|0.03659133
02:19:45|0.03659133
02:19:46|0.03659133
02:19:47|0.03659133
02:19:48|0.03659133
02:19:49|0.03659133
02:19:50|0.03656684
02:19:52|0.03656684
02:19:53|0.03656684
02:19:53|0.03656684
02:19:54|0.03656684
02:19:55|0.03656684
02:19:56|0.03656684
02:19:57|0.03656684
02:19:58|0.03656684
02:19:59|0.03656684
02:20:00|0.03655442
02:20:01|0.03656684
02:20:02|0.03656684
02:20:03|0.03656684
02:20:04|0.03656684
02:20:05|0.03659499
02:20:06|0.03658797
02:20:07|0.03658797
02:20:08|0.03667281
02:20:09|0.03667459
02:20:10|0.03667499
02:20:12|0.03667783
02:20:14|0.03667783
02:20:15|0.03667783
02:20:15|0.03667783
02:20:16|0.03667783
02:20:18|0.03668403
02:20:18|0.03665588
02:20:20|0.03665588
02:20:21|0.03665588
02:20:22|0.03665588
02:20:23|0.03665588
02:20:24|0.0366693
02:20:25|0.0366693
02:20:26|0.0366693
02:20:27|0.03663381
02:20:28|0.03663437
02:20:29|0.03663437
02:20:30|0.03663437
02:20:31|0.03663437
02:20:32|0.03663437
02:20:33|0.03663437
02:20:34|0.03663437
02:20:35|0.03663437
02:20:36|0.03663437
02:20:37|0.03663437
02:20:38|0.03663437
02:20:39|0.03663437
02:20:40|0.03663437
02:20:41|0.03662849
02:20:42|0.03662849
02:20:43|0.03662849
02:20:44|0.03662849
02:20:45|0.03662849
02:20:46|0.0366657
02:20:47|0.0366657
02:20:48|0.03664896
02:20:49|0.03664896
02:20:50|0.03664896
02:20:51|0.03664896
02:20:52|0.03664896
02:20:53|0.03666334
02:20:54|0.03666334
02:20:55|0.03666334
02:20:56|0.03666334
02:20:57|0.03666334
02:20:58|0.03669863
02:20:59|0.03669863
02:21:00|0.03669863
02:21:01|0.03669863
02:21:02|0.03671012
02:21:03|0.03671904
02:21:04|0.03671457
02:21:05|0.03671457
02:21:06|0.03671482
02:21:07|0.03673572
02:21:08|0.03672961
02:21:09|0.03675832
02:21:10|0.03675832
02:21:11|0.03675832
02:21:12|0.03675832
02:21:14|0.03674025
02:21:15|0.03676111
02:21:16|0.0367329
02:21:17|0.0367329
02:21:18|0.03674269
02:21:20|0.03674641
02:21:21|0.03674641
02:21:21|0.0367501
02:21:23|0.03675008
02:21:23|0.03675008
02:21:24|0.03673291
02:21:25|0.03673172
02:21:26|0.03673172
02:21:28|0.03673172
02:21:28|0.03673172
02:21:29|0.03673172
02:21:30|0.03673172
02:21:32|0.03668994
02:21:33|0.0366592
02:21:34|0.03664482
02:21:34|0.03664482
02:21:36|0.03664482
02:21:37|0.03664482
02:21:37|0.03666336
02:21:38|0.03666336
02:21:40|0.03666336
02:21:41|0.03666336
02:21:42|0.0366265
02:21:43|0.0366265
02:21:44|0.0366265
02:21:45|0.0366265
02:21:46|0.0366265
02:21:47|0.0366265
02:21:48|0.03661479
02:21:49|0.03661479
02:21:50|0.03660817
02:21:51|0.0366046
02:21:52|0.0366046
02:21:53|0.0366046
02:21:54|0.0366046
02:21:55|0.0366046
02:21:56|0.0366046
02:21:57|0.0366046
02:21:58|0.0366046
02:21:59|0.0366046
02:22:00|0.03664888
02:22:01|0.03664888
02:22:02|0.03664888
02:22:03|0.03665978
02:22:04|0.03665978
02:22:05|0.03665978
02:22:06|0.03668991
02:22:07|0.03668991
02:22:08|0.03669232
02:22:09|0.03671825
02:22:10|0.03671825
02:22:11|0.03671825
02:22:12|0.03668153
02:22:13|0.03667229
02:22:14|0.03667229
02:22:15|0.03667229
02:22:16|0.03667229
02:22:17|0.03667229
02:22:18|0.03667229
02:22:19|0.03667229
02:22:20|0.03667229
02:22:21|0.03670231
02:22:22|0.03670973
02:22:23|0.03670973
02:22:24|0.03670973
02:22:25|0.03670973
02:22:26|0.03669987
02:22:27|0.03669987
02:22:28|0.03670679
02:22:29|0.03670679
02:22:30|0.03670679
02:22:31|0.03670679
02:22:32|0.03671337
02:22:33|0.03671337
02:22:34|0.03671337
02:22:35|0.03671337
02:22:36|0.03671337
02:22:37|0.03671337
02:22:38|0.03671337
02:22:39|0.03671337
02:22:40|0.03671824
02:22:41|0.03671824
02:22:42|0.03671824
02:22:43|0.03671824
02:22:44|0.0366849
02:22:45|0.03667786
02:22:46|0.03667786
02:22:47|0.03667786
02:22:48|0.03667786
02:22:50|0.03667786
02:22:51|0.03667786
02:22:51|0.03667786
02:22:52|0.03667786
02:22:54|0.03667786
02:22:55|0.03667786
02:22:56|0.03667786
02:22:57|0.03667786
02:22:58|0.03667786
02:22:59|0.03667786
02:23:00|0.03667786
02:23:00|0.0366592
02:23:02|0.0366592
02:23:03|0.0366592
02:23:04|0.0366592
02:23:06|0.0366592
02:23:06|0.0366592
02:23:07|0.0366592
02:23:08|0.0366592
02:23:09|0.03664901
02:23:11|0.03661993
02:23:11|0.03661993
02:23:12|0.03661993
02:23:13|0.03661993
02:23:15|0.03661993
02:23:17|0.03663791
02:23:18|0.03663791
02:23:19|0.03665771
02:23:20|0.03665771
02:23:21|0.03665771
02:23:22|0.03665771
02:23:24|0.03665771
02:23:24|0.03665771
02:23:26|0.03665771
02:23:27|0.03664849
02:23:28|0.03665322
02:23:29|0.03665322
02:23:30|0.03664003
02:23:31|0.03664003
02:23:32|0.03661918
02:23:33|0.03661918
02:23:33|0.03661918
02:23:35|0.03663993
02:23:37|0.03663993
02:23:38|0.03663993
02:23:39|0.03663993
02:23:39|0.03663993
02:23:40|0.03663993
02:23:42|0.03663993
02:23:42|0.03663993
02:23:44|0.03663993
02:23:44|0.03663989
02:23:46|0.03663989
02:23:47|0.03663989
02:23:48|0.03663989
02:23:48|0.03663989
02:23:49|0.03663989
02:23:51|0.03659514
02:23:51|0.03659514
02:23:52|0.03659514
02:23:54|0.03659514
02:23:54|0.03659514
02:23:55|0.03659514
02:23:56|0.03657936
02:23:58|0.03657936
02:23:59|0.03659227
02:23:59|0.03659227
02:24:00|0.03659227
02:24:02|0.03659227
02:24:02|0.03659227
02:24:04|0.03659227
02:24:04|0.03659227
02:24:05|0.03659227
02:24:06|0.03659227
02:24:07|0.03659227
02:24:09|0.03659227
02:24:10|0.03659227
02:24:11|0.03659227
02:24:12|0.03656805
02:24:13|0.03656805
02:24:14|0.03656805
02:24:15|0.03656805
02:24:16|0.03656805
02:24:17|0.03660247
02:24:18|0.03660247
02:24:20|0.03661432
02:24:22|0.03661432
02:24:23|0.03661432
02:24:24|0.03655974
02:24:25|0.03655442
02:24:25|0.03657364
02:24:27|0.03657364
02:24:27|0.03657364
02:24:28|0.03657364
02:24:30|0.03657364
02:24:31|0.03657364
02:24:32|0.03657364
02:24:33|0.03658475
02:24:34|0.03658475
02:24:35|0.03658475
02:24:36|0.03658475
02:24:36|0.03658475
02:24:37|0.03658475
02:24:39|0.03658475
02:24:40|0.03658475
02:24:41|0.03654751
02:24:42|0.03654574
02:24:43|0.03654574
02:24:44|0.03656252
02:24:45|0.03656252
02:24:46|0.03656252
02:24:47|0.03656252
02:24:48|0.03656252
02:24:49|0.03654943
02:24:50|0.0365906
02:24:51|0.0365906
02:24:52|0.0365906
02:24:53|0.0365906
02:24:54|0.0365906
02:24:55|0.0365906
02:24:56|0.0365906
02:24:57|0.0365906
02:24:58|0.03661341
02:24:59|0.03661341
02:25:00|0.03661341
02:25:01|0.03661341
02:25:02|0.03661341
02:25:03|0.03661341
02:25:04|0.03661992
02:25:05|0.03661992
02:25:06|0.03661992
02:25:07|0.03661992
02:25:08|0.03661992
02:25:09|0.03661558
02:25:10|0.03661558
02:25:11|0.03661558
02:25:12|0.03661558
02:25:13|0.03661558
02:25:14|0.03661558
02:25:15|0.03661992
02:25:16|0.03660814
02:25:17|0.03666336
02:25:18|0.03666336
02:25:19|0.03667701
02:25:20|0.03667701
02:25:21|0.03667701
02:25:22|0.03670239
02:25:23|0.03670239
02:25:24|0.03670239
02:25:25|0.03670239
02:25:26|0.03670239
02:25:27|0.03670239
02:25:28|0.03670239
02:25:29|0.03670239
02:25:30|0.03670239
02:25:31|0.03670239
02:25:32|0.03670239
02:25:33|0.03672263
02:25:34|0.03672263
02:25:35|0.03672263
02:25:37|0.03676473
02:25:37|0.03676473
02:25:38|0.03677982
02:25:39|0.03682264
02:25:40|0.03682027
02:25:42|0.03684796
02:25:42|0.03683833
02:25:43|0.03683833
02:25:45|0.03683833
02:25:46|0.03684788
02:25:47|0.03685745
02:25:47|0.03688295
02:25:49|0.03683712
02:25:50|0.03682602
02:25:50|0.03682602
02:25:51|0.03685644
02:25:53|0.03685644
02:25:54|0.03685644
02:25:54|0.03683318
02:25:56|0.03683318
02:25:56|0.03683318
02:25:58|0.03683318
02:25:58|0.03683318
02:26:00|0.03683318
02:26:01|0.03683318
02:26:02|0.0368597
02:26:03|0.03683998
02:26:03|0.03684067
02:26:04|0.03684067
02:26:05|0.03681908
02:26:07|0.0368128
02:26:08|0.0368128
02:26:08|0.0368128
02:26:09|0.0368128
02:26:10|0.0368128
02:26:11|0.03680258
02:26:12|0.03680258
02:26:14|0.03680258
02:26:14|0.03680258
02:26:15|0.03680258
02:26:17|0.03677214
02:26:19|0.03677214
02:26:20|0.03677214
02:26:21|0.03689999
02:26:22|0.0369
02:26:23|0.03689999
02:26:24|0.03686919
02:26:25|0.03685883
02:26:26|0.03685883
02:26:27|0.03681908
02:26:28|0.03681908
02:26:30|0.03681908
02:26:31|0.03681908
02:26:32|0.03681908
02:26:32|0.03681908
02:26:33|0.03681908
02:26:34|0.03681908
02:26:35|0.03681908
02:26:36|0.03681568
02:26:37|0.03680279
02:26:38|0.03680279
02:26:39|0.03680279
02:26:40|0.03680279
02:26:41|0.03678432
02:26:42|0.03678432
02:26:43|0.03678432
02:26:45|0.03678432
02:26:46|0.03678432
02:26:46|0.03678432
02:26:47|0.03678978
02:26:48|0.03678978
02:26:49|0.03676218
02:26:50|0.03676218
02:26:51|0.03676218
02:26:53|0.03676218
02:26:53|0.03676218
02:26:55|0.03676218
02:26:55|0.03676218
02:26:57|0.03676218
02:26:57|0.03676218
02:26:59|0.03676218
02:26:59|0.03676218
02:27:00|0.03676218
02:27:01|0.03676218
02:27:02|0.03676218
02:27:04|0.03676218
02:27:05|0.03676218
02:27:06|0.03676218
02:27:07|0.03676218
02:27:08|0.03676019
02:27:09|0.03676019
02:27:10|0.03674409
02:27:11|0.03674409
02:27:12|0.03673283
02:27:13|0.03673283
02:27:14|0.03673283
02:27:15|0.03673283
02:27:16|0.03673283
02:27:17|0.03672041
02:27:18|0.03672042
02:27:19|0.03672042
02:27:20|0.03672042
02:27:21|0.03672042
02:27:22|0.03672042
02:27:23|0.03672042
02:27:24|0.03672042
02:27:25|0.03672042
02:27:26|0.03672042
02:27:27|0.03672042
02:27:29|0.03672042
02:27:29|0.03674204
02:27:30|0.03674204
02:27:32|0.03674204
02:27:32|0.03673659
02:27:33|0.03673659
02:27:35|0.03673659
02:27:36|0.03673659
02:27:36|0.03673659
02:27:38|0.03673659
02:27:39|0.03673659
02:27:40|0.03673659
02:27:41|0.03673659
02:27:42|0.03673659
02:27:43|0.03673659
02:27:45|0.03673659
02:27:46|0.03673659
02:27:47|0.03673659
02:27:48|0.03673659
02:27:49|0.03676011
02:27:50|0.03676011
02:27:51|0.03676011
02:27:52|0.03676011
02:27:53|0.03676587
02:27:54|0.03673058
02:27:55|0.03671904
02:27:56|0.03674844
02:27:58|0.03674742
02:27:59|0.03674742
02:27:59|0.03674742
02:28:00|0.03674743
02:28:02|0.03674004
02:28:03|0.03674747
02:28:03|0.03674748
02:28:04|0.03674748
02:28:05|0.03671904
02:28:07|0.03671913
02:28:07|0.03671908
02:28:08|0.03674004
02:28:09|0.03674004
02:28:11|0.03674004
02:28:11|0.03674004
02:28:13|0.03674004
02:28:13|0.03674004
02:28:14|0.03674004
02:28:16|0.03674004
02:28:17|0.03674004
02:28:19|0.03668684
02:28:20|0.03668684
02:28:20|0.03668684
02:28:22|0.03668684
02:28:23|0.03668684
02:28:24|0.03668684
02:28:25|0.03668684
02:28:26|0.03668684
02:28:27|0.03667737
02:28:28|0.03667737
02:28:29|0.03667737
02:28:30|0.03667737
02:28:30|0.03667737
02:28:31|0.03671638
02:28:32|0.03671638
02:28:33|0.03671638
02:28:35|0.036681
02:28:36|0.036681
02:28:37|0.036681
02:28:38|0.036681
02:28:39|0.036681
02:28:40|0.036681
02:28:41|0.036681
02:28:43|0.036681
02:28:43|0.036681
02:28:44|0.036681
02:28:46|0.036681
02:28:47|0.036681
02:28:48|0.03668835
02:28:49|0.03668835
02:28:50|0.03668835
02:28:51|0.03666279
02:28:52|0.03666279
02:28:53|0.03666279
02:28:54|0.03666279
02:28:55|0.03666279
02:28:56|0.03666279
02:28:57|0.03666279
02:28:58|0.03666279
02:28:59|0.03666279
02:29:00|0.03666279
02:29:01|0.0366772
02:29:02|0.0366772
02:29:03|0.03667583
02:29:04|0.03667583
02:29:05|0.03667583
02:29:06|0.03667583
02:29:07|0.03667583
02:29:08|0.03667583
02:29:09|0.03667583
02:29:10|0.03667583
02:29:11|0.03667583
02:29:12|0.0366788
02:29:13|0.0366788
02:29:14|0.0366788
02:29:15|0.0366788
02:29:16|0.03669778
02:29:18|0.03669778
02:29:18|0.03668502
02:29:21|0.03668502
02:29:22|0.03668502
02:29:23|0.03668502
02:29:23|0.03668502
02:29:24|0.03668502
02:29:26|0.03668502
02:29:27|0.03668502
02:29:28|0.03668502
02:29:29|0.03668502
02:29:30|0.03668502
02:29:31|0.03668502
02:29:32|0.03668502
02:29:33|0.03668502
02:29:34|0.03668502
02:29:35|0.03674577
02:29:36|0.03674577
02:29:37|0.03674577
02:29:38|0.03674764
02:29:40|0.03674764
02:29:41|0.03675481
02:29:41|0.03675481
02:29:42|0.03676218
02:29:43|0.03676218
02:29:45|0.03676218
02:29:45|0.03676218
02:29:46|0.03677519
02:29:48|0.03677519
02:29:48|0.03677519
02:29:49|0.03677519
02:29:51|0.03677519
02:29:51|0.03677519
02:29:53|0.03677519
02:29:53|0.03677519
02:29:54|0.03677519
02:29:55|0.03677519
02:29:56|0.03677519
02:29:57|0.03677519
02:29:59|0.03677519
02:29:59|0.03677519
02:30:01|0.03677519
02:30:02|0.03677519
02:30:03|0.03677519
02:30:03|0.03677519
02:30:05|0.03679565
02:30:06|0.03679947
02:30:07|0.03682866
02:30:08|0.03682866
02:30:09|0.03682884
02:30:10|0.03684855
02:30:11|0.03684855
02:30:12|0.03684855
02:30:13|0.03684855
02:30:14|0.03686044
02:30:15|0.03685228
02:30:16|0.03685228
02:30:17|0.03683967
02:30:18|0.03683967
02:30:19|0.03683967
02:30:20|0.03683967
02:30:22|0.03683967
02:30:23|0.0368218
02:30:24|0.0368218
02:30:24|0.03680257
02:30:25|0.03680257
02:30:27|0.03680257
02:30:28|0.03680257
02:30:29|0.03680257
02:30:30|0.03680257
02:30:31|0.03684141
02:30:32|0.03684141
02:30:33|0.03684141
02:30:34|0.03682494
02:30:35|0.03682494
02:30:36|0.03682494
02:30:37|0.03682494
02:30:38|0.03686044
02:30:39|0.03686044
02:30:40|0.03686044
02:30:41|0.03686044
02:30:42|0.03686044
02:30:43|0.03686044
02:30:44|0.03686044
02:30:45|0.03676771
02:30:46|0.03682265
02:30:47|0.03682265
02:30:48|0.03682265
02:30:49|0.03682265
02:30:50|0.03682265
02:30:51|0.03682265
02:30:52|0.03683743
02:30:53|0.03683743
02:30:54|0.03683743
02:30:55|0.03683743
02:30:56|0.03683743
02:30:57|0.03683743
02:30:58|0.03683743
02:30:59|0.03683743
02:31:01|0.03683743
02:31:01|0.03683743
02:31:02|0.03682564
02:31:03|0.03682564
02:31:04|0.03682564
02:31:05|0.03682564
02:31:06|0.03682564
02:31:07|0.03681384
02:31:09|0.03680277
02:31:09|0.03680277
02:31:10|0.03680277
02:31:11|0.03680277
02:31:12|0.03680277
02:31:13|0.0367917
02:31:15|0.0367917
02:31:15|0.0367917
02:31:16|0.0367917
02:31:17|0.03677185
02:31:18|0.03677185
02:31:19|0.03677185
02:31:20|0.03677185
02:31:22|0.03677185
02:31:23|0.03677185
02:31:24|0.03677185
02:31:25|0.03676715
02:31:25|0.0367616
02:31:26|0.0367616
02:31:28|0.0367616
02:31:29|0.0367616
02:31:30|0.0367616
02:31:30|0.0367616
02:31:32|0.0367616
02:31:33|0.0367616
02:31:33|0.0367616
02:31:34|0.0367662
02:31:35|0.0367662
02:31:36|0.0367662
02:31:37|0.0367662
02:31:38|0.03678503
02:31:39|0.03677325
02:31:41|0.03676659
02:31:41|0.03676659
02:31:42|0.03676659
02:31:43|0.03676659
02:31:44|0.03676659
02:31:45|0.03676659
02:31:46|0.03676659
02:31:47|0.03676659
02:31:48|0.03676659
02:31:49|0.03676659
02:31:50|0.03678457
02:31:52|0.03676659
02:31:53|0.03676659
02:31:54|0.03675486
02:31:54|0.03675486
02:31:56|0.03674
02:31:56|0.03674
02:31:57|0.03674
02:31:58|0.03674
02:31:59|0.03674
02:32:00|0.03674
02:32:01|0.03674
02:32:02|0.03670683
02:32:04|0.03670016
02:32:04|0.0367
02:32:05|0.0367
02:32:06|0.0367
02:32:07|0.03668504
02:32:08|0.03668504
02:32:09|0.03668502
02:32:10|0.03668502
02:32:11|0.03666851
02:32:12|0.03666851
02:32:14|0.03666851
02:32:14|0.03666
02:32:15|0.03666
02:32:16|0.03666
02:32:18|0.03666
02:32:19|0.03666
02:32:20|0.03665832
02:32:21|0.03665832
02:32:22|0.03665817
02:32:22|0.03665438
02:32:24|0.03665438
02:32:24|0.03665438
02:32:26|0.03665438
02:32:27|0.03665438
02:32:28|0.03667396
02:32:29|0.03665538
02:32:30|0.03665538
02:32:31|0.03665538
02:32:32|0.03665538
02:32:33|0.03665538
02:32:34|0.03665538
02:32:35|0.03665538
02:32:36|0.03665538
02:32:37|0.03665538
02:32:38|0.03665538
02:32:39|0.03665538
02:32:40|0.03665538
02:32:42|0.03665538
02:32:42|0.03665538
02:32:43|0.03665538
02:32:45|0.03665538
02:32:45|0.03665538
02:32:46|0.03665538
02:32:48|0.03664425
02:32:48|0.03664425
02:32:50|0.03661828
02:32:51|0.03661333
02:32:51|0.03659215
02:32:52|0.03659215
02:32:53|0.03660419
02:32:54|0.03660419
02:32:55|0.03660419
02:32:56|0.03660419
02:32:57|0.0366163
02:32:59|0.03662638
02:33:00|0.03662638
02:33:00|0.03662638
02:33:02|0.03665413
02:33:03|0.03665413
02:33:04|0.03664781
02:33:05|0.03664781
02:33:06|0.03664781
02:33:06|0.03664781
02:33:08|0.03664781
02:33:09|0.03664781
02:33:10|0.03664781
02:33:11|0.03664781
02:33:12|0.03664781
02:33:13|0.03665524
02:33:14|0.03665524
02:33:15|0.03669281
02:33:15|0.03670134
02:33:16|0.03675444
02:33:18|0.03673681
02:33:20|0.03672218
02:33:21|0.03676155
02:33:21|0.03676155
02:33:23|0.03676155
02:33:24|0.03678431
02:33:25|0.03678431
02:33:26|0.03677328
02:33:27|0.03677328
02:33:28|0.03677328
02:33:30|0.03677328
02:33:31|0.03677328
02:33:31|0.03677328
02:33:32|0.03677328
02:33:33|0.03674373
02:33:35|0.03674373
02:33:35|0.03674373
02:33:36|0.03674373
02:33:38|0.03674373
02:33:38|0.0367334
02:33:39|0.03675059
02:33:41|0.03675059
02:33:42|0.03674122
02:33:42|0.03674122
02:33:43|0.03672896
02:33:44|0.03672896
02:33:46|0.03672896
02:33:46|0.03672896
02:33:47|0.03672896
02:33:49|0.03668371
02:33:49|0.03668061
02:33:51|0.03668061
02:33:51|0.03668061
02:33:53|0.03668061
02:33:54|0.03668061
02:33:54|0.03668061
02:33:55|0.03668061
02:33:56|0.03668061
02:33:57|0.03668061
02:33:59|0.03668061
02:33:59|0.03668061
02:34:00|0.03668061
02:34:01|0.03668061
02:34:02|0.03668061
02:34:04|0.0367297
02:34:04|0.03671789
02:34:05|0.03675059
02:34:06|0.03675059
02:34:07|0.03673635
02:34:08|0.03673635
02:34:10|0.03673635
02:34:11|0.03673635
02:34:12|0.03673635
02:34:13|0.03673635
02:34:14|0.03673635
02:34:15|0.03673635
02:34:16|0.03673635
02:34:16|0.03673786
02:34:17|0.03673786
02:34:19|0.03675025
02:34:19|0.03675025
02:34:22|0.03678131
02:34:22|0.03678131
02:34:24|0.03679368
02:34:25|0.03679381
02:34:26|0.03679478
02:34:27|0.03677362
02:34:27|0.03677389
02:34:29|0.03677389
02:34:30|0.03677473
02:34:31|0.03676473
02:34:31|0.03676473
02:34:33|0.03676473
02:34:34|0.03676473
02:34:34|0.03676473
02:34:36|0.03676473
02:34:36|0.03676473
02:34:38|0.03676473
02:34:39|0.03673578
02:34:40|0.03673578
02:34:41|0.03673578
02:34:42|0.03673578
02:34:43|0.03673578
02:34:44|0.03673578
02:34:45|0.03673578
02:34:46|0.03673578
02:34:47|0.03672066
02:34:48|0.03672066
02:34:49|0.03672066
02:34:50|0.03673577
02:34:51|0.03672067
02:34:52|0.03672067
02:34:53|0.03672067
02:34:54|0.03672067
02:34:55|0.03673538
02:34:56|0.03673366
02:34:57|0.03673366
02:34:58|0.03673366
02:34:59|0.03673366
02:35:00|0.03671016
02:35:01|0.03671016
02:35:02|0.03671016
02:35:03|0.03671016
02:35:04|0.03671016
02:35:05|0.03671016
02:35:06|0.03671016
02:35:07|0.03671016
02:35:08|0.03671016
02:35:09|0.03668158
02:35:10|0.03666255
02:35:11|0.03666255
02:35:12|0.03666255
02:35:13|0.03668469
02:35:14|0.03668469
02:35:15|0.03668469
02:35:16|0.03668469
02:35:17|0.03670679
02:35:18|0.03668649
02:35:19|0.03668649
02:35:20|0.0366806
02:35:22|0.03668468
02:35:23|0.03668468
02:35:24|0.03668468
02:35:25|0.03668468
02:35:26|0.03666336
02:35:27|0.03666336
02:35:28|0.03666336
02:35:29|0.03666336
02:35:30|0.03666336
02:35:31|0.03666336
02:35:32|0.03666336
02:35:34|0.03669167
02:35:34|0.03669167
02:35:35|0.0366806
02:35:37|0.0366806
02:35:37|0.0366806
02:35:38|0.0366806
02:35:39|0.0366806
02:35:40|0.03668061
02:35:41|0.03668061
02:35:42|0.03668061
02:35:44|0.03668061
02:35:44|0.03668061
02:35:45|0.03668061
02:35:46|0.03669565
02:35:47|0.03669565
02:35:49|0.03669565
02:35:49|0.03667228
02:35:51|0.03666695
02:35:51|0.03666695
02:35:52|0.03666695
02:35:54|0.03666695
02:35:55|0.03666695
02:35:56|0.03666695
02:35:57|0.03666695
02:35:58|0.03668841
02:35:59|0.03668841
02:36:00|0.03668841
02:36:01|0.03668841
02:36:02|0.03667793
02:36:03|0.03667798
02:36:04|0.03668911
02:36:05|0.03667792
02:36:06|0.03665978
02:36:07|0.03661369
02:36:08|0.03661369
02:36:09|0.03663001
02:36:10|0.03663001
02:36:11|0.03663001
02:36:12|0.03663001
02:36:13|0.03663001
02:36:14|0.03663001
02:36:15|0.03663001
02:36:16|0.03663001
02:36:17|0.03663001
02:36:18|0.03663001
02:36:19|0.03663001
02:36:20|0.03663001
02:36:21|0.03663001
02:36:22|0.03663001
02:36:23|0.03663001
02:36:24|0.03663001
02:36:25|0.03663321
02:36:26|0.03666324
02:36:27|0.03662945
02:36:28|0.03662945
02:36:29|0.03666505
02:36:30|0.03666505
02:36:31|0.03666505
02:36:32|0.03666505
02:36:33|0.03666505
02:36:34|0.03666505
02:36:35|0.03666505
02:36:36|0.03666505
02:36:37|0.03667797
02:36:38|0.03667797
02:36:39|0.03667797
02:36:40|0.03667797
02:36:41|0.03667797
02:36:42|0.03667797
02:36:43|0.03667797
02:36:44|0.03667797
02:36:45|0.03667797
02:36:46|0.03667797
02:36:47|0.03667797
02:36:48|0.03667797
02:36:49|0.03667797
02:36:50|0.03667797
02:36:51|0.03667797
02:36:52|0.03667797
02:36:53|0.03667797
02:36:54|0.03667797
02:36:56|0.03667797
02:36:56|0.03667797
02:36:57|0.03667797
02:36:58|0.03666327
02:36:59|0.03666327
02:37:00|0.03666327
02:37:01|0.03666327
02:37:02|0.03666327
02:37:03|0.03666327
02:37:04|0.03666327
02:37:05|0.03666327
02:37:06|0.03666327
02:37:07|0.03666327
02:37:08|0.03666327
02:37:09|0.03666327
02:37:10|0.03666327
02:37:11|0.03666327
02:37:12|0.03666327
02:37:14|0.03666327
02:37:14|0.03666327
02:37:15|0.03666327
02:37:17|0.03665505
02:37:17|0.03665505
02:37:18|0.03665505
02:37:19|0.03665505
02:37:20|0.03664208
02:37:21|0.03662438
02:37:23|0.03659514
02:37:23|0.03659514
02:37:24|0.03659514
02:37:25|0.03659514
02:37:27|0.03659514
02:37:28|0.03659514
02:37:29|0.03659514
02:37:29|0.03659514
02:37:30|0.03659514
02:37:32|0.03659685
02:37:32|0.03659685
02:37:34|0.03661462
02:37:35|0.03660056
02:37:35|0.03660056
02:37:36|0.03660056
02:37:37|0.03658307
02:37:38|0.03658307
02:37:39|0.03658527
02:37:40|0.03658527
02:37:42|0.03658527
02:37:42|0.03658527
02:37:43|0.03658527
02:37:44|0.0365625
02:37:46|0.0365747
02:37:46|0.03657457
02:37:47|0.03657457
02:37:48|0.03654753
02:37:49|0.03654753
02:37:51|0.03654753
02:37:51|0.03654753
02:37:53|0.03654753
02:37:53|0.03654753
02:37:54|0.03656198
02:37:55|0.03656198
02:37:56|0.03656198
02:37:57|0.03656198
02:37:58|0.03656198
02:37:59|0.03656198
02:38:00|0.03656198
02:38:02|0.03656198
02:38:03|0.03656198
02:38:04|0.03654026
02:38:05|0.03654026
02:38:06|0.03654026
02:38:07|0.03654026
02:38:08|0.03654026
02:38:09|0.03651584
02:38:10|0.03651584
02:38:11|0.03651584
02:38:12|0.03654026
02:38:13|0.03654026
02:38:14|0.03654026
02:38:16|0.03654026
02:38:17|0.03654026
02:38:17|0.03654026
02:38:19|0.03654026
02:38:20|0.03655459
02:38:21|0.03655459
02:38:22|0.03654077
02:38:23|0.03654077
02:38:24|0.03654077
02:38:24|0.03654077
02:38:26|0.03653024
02:38:26|0.03651235
02:38:28|0.03653782
02:38:28|0.03653782
02:38:30|0.03653782
02:38:31|0.03653782
02:38:32|0.03653782
02:38:33|0.03653782
02:38:33|0.03653782
02:38:35|0.03653782
02:38:36|0.03653782
02:38:36|0.03653782
02:38:38|0.03653782
02:38:38|0.03652671
02:38:40|0.03652671
02:38:41|0.03652671
02:38:42|0.03652671
02:38:43|0.03652671
02:38:44|0.03652671
02:38:44|0.03652671
02:38:45|0.03652671
02:38:47|0.03652671
02:38:47|0.03652671
02:38:48|0.03652671
02:38:50|0.03652671
02:38:50|0.03652671
02:38:52|0.03652671
02:38:53|0.03652671
02:38:54|0.03652671
02:38:55|0.03649297
02:38:55|0.03649297
02:38:57|0.03649297
02:38:58|0.03649297
02:38:59|0.03649721
02:39:00|0.03649721
02:39:00|0.03649721
02:39:02|0.03649721
02:39:02|0.03649334
02:39:04|0.03649334
02:39:05|0.03639566
02:39:06|0.03641421
02:39:07|0.03638474
02:39:08|0.03640887
02:39:09|0.03640887
02:39:10|0.03639566
02:39:12|0.03639566
02:39:13|0.03639566
02:39:14|0.03639856
02:39:16|0.03638228
02:39:16|0.03640805
02:39:18|0.03640805
02:39:19|0.03640805
02:39:19|0.03640805
02:39:20|0.03641877
02:39:21|0.03639984
02:39:23|0.03639621
02:39:23|0.03639621
02:39:25|0.03639601
02:39:26|0.03641246
02:39:26|0.03641246
02:39:28|0.03637973
02:39:29|0.03638821
02:39:30|0.03638821
02:39:31|0.03638821
02:39:31|0.03638821
02:39:33|0.03640683
02:39:33|0.03640683
02:39:35|0.03640683
02:39:36|0.03637758
02:39:37|0.03637758
02:39:38|0.03637658
02:39:39|0.03637658
02:39:39|0.03641344
02:39:41|0.03641344
02:39:42|0.03641344
02:39:43|0.03641344
02:39:44|0.03641344
02:39:45|0.03641344
02:39:46|0.03641344
02:39:47|0.03641344
02:39:47|0.03641344
02:39:49|0.03623718
02:39:50|0.03627385
02:39:51|0.03629147
02:39:51|0.03629147
02:39:53|0.03628501
02:39:54|0.03628501
02:39:55|0.03628501
02:39:56|0.03628501
02:39:57|0.03628501
02:39:58|0.03628501
02:39:59|0.03628501
02:40:00|0.03628027
02:40:01|0.03628027
02:40:02|0.03630079
02:40:03|0.03628501
02:40:04|0.03628501
02:40:05|0.03628698
02:40:06|0.03628698
02:40:07|0.03628698
02:40:08|0.03628698
02:40:09|0.03628698
02:40:10|0.03628698
02:40:11|0.03628698
02:40:13|0.03633005
02:40:14|0.03633005
02:40:14|0.03633005
02:40:16|0.03633005
02:40:16|0.03633005
02:40:17|0.03633005
02:40:19|0.03630925
02:40:20|0.03630925
02:40:20|0.03630928
02:40:22|0.03630928
02:40:22|0.03630928
02:40:24|0.03630928
02:40:24|0.03630928
02:40:26|0.03630263
02:40:27|0.03630263
02:40:27|0.03630263
02:40:28|0.03630263
02:40:30|0.03630303
02:40:30|0.03630303
02:40:32|0.03630303
02:40:32|0.03630303
02:40:33|0.03630303
02:40:34|0.03630303
02:40:35|0.03630303
02:40:36|0.03630303
02:40:38|0.03630303
02:40:39|0.03630303
02:40:40|0.0363059
02:40:41|0.0363059
02:40:41|0.0363059
02:40:43|0.0363059
02:40:44|0.03628808
02:40:45|0.03628061
02:40:45|0.03628061
02:40:46|0.03625505
02:40:48|0.03625505
02:40:48|0.03625505
02:40:50|0.03627227
02:40:50|0.03627227
02:40:52|0.03627227
02:40:53|0.03627227
02:40:54|0.03629471
02:40:55|0.03629471
02:40:56|0.03629471
02:40:57|0.03628061
02:40:58|0.03628061
02:40:59|0.03628061
02:41:00|0.03630028
02:41:01|0.03629471
02:41:02|0.03632128
02:41:03|0.03632128
02:41:04|0.03631647
02:41:05|0.03634188
02:41:06|0.03634673
02:41:07|0.0363478
02:41:09|0.03630081
02:41:09|0.03630189
02:41:10|0.03630189
02:41:11|0.03629124
02:41:14|0.03629125
02:41:14|0.03631585
02:41:15|0.03631585
02:41:17|0.03625987
02:41:17|0.03625987
02:41:19|0.03625987
02:41:20|0.03626559
02:41:20|0.03626559
02:41:21|0.03626559
02:41:22|0.03629101
02:41:23|0.03629101
02:41:24|0.03629101
02:41:26|0.0362987
02:41:27|0.0362987
02:41:28|0.0362987
02:41:29|0.0362987
02:41:30|0.03628689
02:41:31|0.03628373
02:41:32|0.03628373
02:41:33|0.03629101
02:41:34|0.03627284
02:41:35|0.03627284
02:41:36|0.03629101
02:41:37|0.03629101
02:41:38|0.03629101
02:41:39|0.036291
02:41:40|0.036291
02:41:41|0.03629483
02:41:42|0.03629483
02:41:44|0.03629483
02:41:44|0.03629483
02:41:45|0.03629483
02:41:46|0.03629483
02:41:47|0.03629147
02:41:48|0.03629147
02:41:49|0.03629147
02:41:51|0.03629147
02:41:51|0.03629147
02:41:52|0.03627647
02:41:53|0.03628865
02:41:54|0.03627286
02:41:55|0.03627288
02:41:56|0.03627288
02:41:57|0.03627288
02:41:59|0.03629519
02:41:59|0.03629519
02:42:00|0.03629519
02:42:01|0.03629519
02:42:02|0.03629519
02:42:03|0.03629519
02:42:04|0.03629519
02:42:05|0.03634176
02:42:06|0.03634176
02:42:07|0.03628373
02:42:08|0.03628373
02:42:09|0.03628373
02:42:10|0.03630248
02:42:11|0.03630248
02:42:12|0.03630248
02:42:13|0.03630248
02:42:15|0.03627887
02:42:16|0.03627887
02:42:16|0.03627887
02:42:17|0.03627887
02:42:18|0.03627887
02:42:19|0.03629796
02:42:21|0.03629796
02:42:21|0.03629796
02:42:22|0.03629796
02:42:24|0.03625501
02:42:24|0.03625501
02:42:26|0.03625501
02:42:27|0.03625791
02:42:28|0.03625791
02:42:29|0.03625791
02:42:30|0.03625791
02:42:31|0.03625791
02:42:31|0.03625791
02:42:33|0.03621
02:42:35|0.03618986
02:42:36|0.03618986
02:42:37|0.03618984
02:42:37|0.036166
02:42:38|0.03618983
02:42:39|0.03616901
02:42:41|0.03616901
02:42:41|0.03616901
02:42:42|0.03615654
02:42:43|0.03615654
02:42:44|0.03618623
02:42:45|0.03620173
02:42:46|0.03620173
02:42:47|0.03620173
02:42:48|0.03620864
02:42:49|0.03622184
02:42:50|0.03619799
02:42:51|0.03622333
02:42:53|0.03622333
02:42:53|0.03622333
02:42:54|0.03622333
02:42:56|0.03622333
02:42:56|0.03622333
02:42:58|0.03623544
02:42:58|0.03623544
02:43:00|0.03623544
02:43:01|0.03623544
02:43:02|0.03625867
02:43:03|0.03625867
02:43:04|0.03625867
02:43:05|0.03624345
02:43:06|0.03624345
02:43:07|0.03624345
02:43:08|0.03624345
02:43:09|0.03624192
02:43:10|0.03624192
02:43:11|0.03627
02:43:12|0.03627
02:43:13|0.03627
02:43:15|0.03626244
02:43:16|0.03626971
02:43:17|0.03626971
02:43:18|0.03627
02:43:19|0.03627
02:43:20|0.03627
02:43:21|0.03627
02:43:22|0.03627
02:43:23|0.03627
02:43:24|0.03627
02:43:26|0.03629643
02:43:26|0.03627
02:43:28|0.03628057
02:43:29|0.03626172
02:43:29|0.03626172
02:43:31|0.03626603
02:43:31|0.03626603
02:43:33|0.03626603
02:43:34|0.03626603
02:43:34|0.03626603
02:43:35|0.03626603
02:43:36|0.03626603
02:43:37|0.03624628
02:43:39|0.03624628
02:43:40|0.03624628
02:43:41|0.03624628
02:43:42|0.03624628
02:43:43|0.03628155
02:43:44|0.03628155
02:43:45|0.03628155
02:43:46|0.03628155
02:43:47|0.03628674
02:43:48|0.03628674
02:43:49|0.03628674
02:43:50|0.03628674
02:43:51|0.03628674
02:43:52|0.03628674
02:43:53|0.03630036
02:43:54|0.03630036
02:43:55|0.03630036
02:43:56|0.03627272
02:43:57|0.03627272
02:43:58|0.03627272
02:43:59|0.03627272
02:44:00|0.03627272
02:44:01|0.03627272
02:44:02|0.03627272
02:44:03|0.03627272
02:44:04|0.03627272
02:44:05|0.03627272
02:44:06|0.03627272
02:44:07|0.03627272
02:44:08|0.03627272
02:44:09|0.03627272
02:44:10|0.03627043
02:44:11|0.03627043
02:44:12|0.03627043
02:44:13|0.03624865
02:44:14|0.03624865
02:44:15|0.03624865
02:44:16|0.03624865
02:44:18|0.03624865
02:44:19|0.03624865
02:44:19|0.03624865
02:44:20|0.03626241
02:44:22|0.03626609
02:44:23|0.03627272
02:44:24|0.03627272
02:44:25|0.0362915
02:44:26|0.0362957
02:44:27|0.0362957
02:44:28|0.0362957
02:44:29|0.0362957
02:44:30|0.036321
02:44:31|0.036321
02:44:32|0.036321
02:44:33|0.03630964
02:44:34|0.03630964
02:44:35|0.03630964
02:44:36|0.03630753
02:44:37|0.03630753
02:44:38|0.03630753
02:44:39|0.03630753
02:44:40|0.03631301
02:44:41|0.03631301
02:44:42|0.03631
02:44:43|0.03631
02:44:44|0.03631
02:44:45|0.03632775
02:44:46|0.03632775
02:44:47|0.03632775
02:44:48|0.03632775
02:44:49|0.03632775
02:44:50|0.03631001
02:44:51|0.03629933
02:44:52|0.03629933
02:44:53|0.03629933
02:44:54|0.03630203
02:44:55|0.03630203
02:44:56|0.03631401
02:44:57|0.03631401
02:44:58|0.03631401
02:44:59|0.03631401
02:45:01|0.03631401
02:45:01|0.0363
02:45:03|0.0363
02:45:03|0.0363
02:45:04|0.0363
02:45:06|0.0363
02:45:06|0.0363
02:45:07|0.0363
02:45:08|0.0363
02:45:09|0.0363
02:45:10|0.0363
02:45:11|0.0363
02:45:12|0.0363
02:45:13|0.0363
02:45:15|0.03629828
02:45:17|0.03627901
02:45:17|0.03629829
02:45:18|0.036328
02:45:20|0.03632798
02:45:21|0.03631105
02:45:22|0.03631095
02:45:23|0.0363138
02:45:24|0.0363138
02:45:25|0.0363239
02:45:26|0.0363239
02:45:27|0.0363239
02:45:28|0.0363239
02:45:28|0.0363239
02:45:30|0.0363239
02:45:31|0.03631131
02:45:32|0.03631131
02:45:33|0.03629968
02:45:34|0.03629968
02:45:35|0.03629968
02:45:35|0.03629968
02:45:37|0.03629968
02:45:38|0.03629968
02:45:39|0.03629968
02:45:39|0.03629968
02:45:41|0.03629968
02:45:41|0.03629968
02:45:43|0.03629968
02:45:44|0.03629968
02:45:44|0.03629968
02:45:45|0.03629968
02:45:47|0.03629968
02:45:47|0.03629968
02:45:48|0.03629968
02:45:50|0.03633695
02:45:51|0.03633695
02:45:52|0.03633695
02:45:52|0.03633139
02:45:53|0.03633139
02:45:55|0.03633139
02:45:56|0.03633139
02:45:56|0.03633139
02:45:58|0.03633139
02:45:58|0.03632217
02:46:00|0.03632217
02:46:01|0.03632217
02:46:02|0.03632217
02:46:02|0.03631568
02:46:04|0.03631568
02:46:05|0.03631568
02:46:05|0.03631568
02:46:06|0.03631568
02:46:07|0.03631568
02:46:09|0.03631568
02:46:10|0.03631568
02:46:11|0.03631568
02:46:12|0.03631568
02:46:13|0.03631568
02:46:14|0.03631568
02:46:15|0.03632737
02:46:16|0.03632737
02:46:17|0.03632737
02:46:18|0.03632737
02:46:19|0.03632737
02:46:20|0.03632737
02:46:21|0.03633132
02:46:23|0.03633132
02:46:24|0.03631786
02:46:24|0.03631786
02:46:26|0.03631786
02:46:27|0.03629932
02:46:28|0.03629932
02:46:29|0.03629932
02:46:29|0.03629932
02:46:31|0.03629932
02:46:31|0.03629932
02:46:33|0.03629932
02:46:34|0.03629932
02:46:35|0.03629932
02:46:36|0.03629932
02:46:37|0.03629932
02:46:38|0.03629932
02:46:39|0.03629932
02:46:40|0.03629932
02:46:41|0.03629932
02:46:42|0.03627654
02:46:43|0.03627654
02:46:44|0.03627654
02:46:45|0.03627654
02:46:46|0.03627654
02:46:47|0.03627654
02:46:48|0.03627654
02:46:49|0.03627654
02:46:50|0.03627654
02:46:51|0.03627654
02:46:52|0.03627654
02:46:53|0.03627654
02:46:54|0.03627654
02:46:55|0.03627654
02:46:56|0.03627654
02:46:57|0.03627654
02:46:58|0.03624344
02:46:59|0.03624344
02:47:00|0.03627333
02:47:01|0.03627333
02:47:02|0.03627333
02:47:03|0.03627696
02:47:04|0.03627696
02:47:05|0.03629876
02:47:06|0.03629876
02:47:07|0.03629876
02:47:08|0.03629876
02:47:09|0.03629876
02:47:10|0.03629876
02:47:11|0.03630659
02:47:12|0.03629934
02:47:13|0.03629223
02:47:14|0.03629223
02:47:15|0.03629875
02:47:16|0.0362949
02:47:18|0.0362949
02:47:19|0.0362949
02:47:20|0.0362949
02:47:21|0.0362949
02:47:22|0.0362949
02:47:23|0.0362949
02:47:24|0.03629847
02:47:25|0.03629847
02:47:25|0.03629847
02:47:27|0.03629847
02:47:27|0.03629874
02:47:28|0.03629874
02:47:30|0.03629876
02:47:31|0.03629876
02:47:32|0.03629876
02:47:33|0.03629876
02:47:34|0.03629876
02:47:35|0.03629876
02:47:36|0.03629876
02:47:37|0.03629876
02:47:38|0.03629876
02:47:39|0.03629876
02:47:40|0.03629876
02:47:41|0.03629876
02:47:42|0.03629876
02:47:43|0.03629876
02:47:44|0.03629876
02:47:45|0.03629876
02:47:46|0.03629876
02:47:47|0.03629876
02:47:48|0.03629876
02:47:49|0.03629876
02:47:50|0.03629876
02:47:51|0.03629876
02:47:52|0.03629876
02:47:53|0.03629876
02:47:54|0.03629876
02:47:55|0.03629572
02:47:56|0.03629572
02:47:57|0.03629572
02:47:58|0.03629572
02:47:59|0.03629572
02:48:00|0.03629572
02:48:01|0.03629572
02:48:02|0.03629572
02:48:03|0.03631673
02:48:04|0.03631673
02:48:05|0.03631674
02:48:06|0.03631674
02:48:07|0.03631674
02:48:08|0.03631773
02:48:09|0.03631773
02:48:10|0.03631773
02:48:11|0.03631773
02:48:12|0.03631594
02:48:13|0.03633444
02:48:14|0.03631019
02:48:15|0.03631019
02:48:16|0.03631019
02:48:17|0.0363
02:48:19|0.03629571
02:48:19|0.03629571
02:48:21|0.03629571
02:48:22|0.03629571
02:48:23|0.03630894
02:48:23|0.03630894
02:48:25|0.03630894
02:48:26|0.03630894
02:48:27|0.03630894
02:48:28|0.03630697
02:48:28|0.03630697
02:48:30|0.03630697
02:48:30|0.03630697
02:48:32|0.03630697
02:48:33|0.03630697
02:48:34|0.0363182
02:48:35|0.0363182
02:48:35|0.03629499
02:48:37|0.03629499
02:48:37|0.03629499
02:48:38|0.03629499
02:48:40|0.03629499
02:48:40|0.03629499
02:48:41|0.03629499
02:48:43|0.03629499
02:48:43|0.03629499
02:48:44|0.03629499
02:48:46|0.03629499
02:48:47|0.03629499
02:48:48|0.03629499
02:48:48|0.03629499
02:48:50|0.03629499
02:48:51|0.03626684
02:48:51|0.03626684
02:48:53|0.03626684
02:48:54|0.03626684
02:48:55|0.03626684
02:48:56|0.03626684
02:48:57|0.03626684
02:48:58|0.03626684
02:48:59|0.03626684
02:49:00|0.03626684
02:49:01|0.03626684
02:49:02|0.03626684
02:49:03|0.03626684
02:49:04|0.03626684
02:49:05|0.03626684
02:49:06|0.03626684
02:49:07|0.03626684
02:49:08|0.03626684
02:49:09|0.03626684
02:49:10|0.03626684
02:49:11|0.03626684
02:49:12|0.03626684
02:49:13|0.03626684
02:49:14|0.03626684
02:49:15|0.03627334
02:49:16|0.03627334
02:49:17|0.03627334
02:49:19|0.03627334
02:49:19|0.03627334
02:49:21|0.03627334
02:49:22|0.03627335
02:49:23|0.03627335
02:49:24|0.03627335
02:49:25|0.03627335
02:49:26|0.03627335
02:49:27|0.0362817
02:49:29|0.0362817
02:49:29|0.0362817
02:49:31|0.0362817
02:49:31|0.0362817
02:49:32|0.03628422
02:49:33|0.03628422
02:49:34|0.03628422
02:49:36|0.03628422
02:49:36|0.03628422
02:49:38|0.03628422
02:49:38|0.03628422
02:49:40|0.03628422
02:49:41|0.03628422
02:49:41|0.0362817
02:49:42|0.03629498
02:49:43|0.03629498
02:49:44|0.03629498
02:49:46|0.03629498
02:49:46|0.03631001
02:49:47|0.03629223
02:49:48|0.03629223
02:49:49|0.03628917
02:49:50|0.03628917
02:49:51|0.03628918
02:49:52|0.03628918
02:49:53|0.03628918
02:49:54|0.03628918
02:49:55|0.03628918
02:49:56|0.03628918
02:49:58|0.036274
02:49:58|0.036274
02:49:59|0.036274
02:50:00|0.036274
02:50:02|0.036274
02:50:03|0.036274
02:50:03|0.036274
02:50:04|0.036274
02:50:05|0.036274
02:50:07|0.036274
02:50:07|0.03628685
02:50:08|0.03628685
02:50:09|0.03628685
02:50:10|0.03628685
02:50:12|0.03628685
02:50:12|0.03628685
02:50:13|0.03628685
02:50:14|0.03628685
02:50:15|0.03628685
02:50:17|0.03628685
02:50:18|0.03628685
02:50:18|0.03628685
02:50:20|0.03628685
02:50:22|0.03628685
02:50:22|0.03628685
02:50:23|0.03628685
02:50:25|0.03627039
02:50:25|0.03627039
02:50:26|0.03627039
02:50:27|0.03627039
02:50:28|0.03627039
02:50:30|0.03626775
02:50:30|0.03626775
02:50:31|0.03626001
02:50:32|0.03624865
02:50:33|0.03624867
02:50:34|0.0362563
02:50:35|0.0362563
02:50:37|0.0362563
02:50:37|0.0362563
02:50:38|0.0362563
02:50:39|0.0362563
02:50:41|0.0362563
02:50:41|0.0362563
02:50:42|0.0362563
02:50:44|0.03626104
02:50:44|0.03624555
02:50:45|0.03624555
02:50:46|0.03625504
02:50:48|0.03625504
02:50:49|0.03625504
02:50:49|0.03625504
02:50:50|0.03625504
02:50:51|0.03625504
02:50:52|0.03625504
02:50:53|0.03625504
02:50:54|0.03625504
02:50:55|0.03625504
02:50:56|0.03625504
02:50:57|0.03622344
02:50:59|0.03622344
02:51:00|0.03622344
02:51:00|0.03622344
02:51:02|0.03622344
02:51:03|0.03622344
02:51:03|0.03624684
02:51:04|0.03624684
02:51:06|0.03624684
02:51:06|0.03624684
02:51:07|0.03624684
02:51:08|0.03624684
02:51:09|0.03624684
02:51:10|0.03624684
02:51:11|0.03622896
02:51:12|0.03622896
02:51:14|0.03622896
02:51:14|0.03622896
02:51:15|0.03622896
02:51:16|0.03622896
02:51:17|0.03622896
02:51:18|0.03622896
02:51:19|0.03622896
02:51:21|0.03622896
02:51:22|0.03622896
02:51:22|0.03622896
02:51:23|0.03625504
02:51:25|0.03625504
02:51:26|0.03627009
02:51:26|0.03627009
02:51:27|0.03627009
02:51:29|0.03628031
02:51:29|0.03628685
02:51:31|0.0362952
02:51:32|0.03632002
02:51:33|0.03631104
02:51:34|0.03631104
02:51:36|0.03630297
02:51:37|0.03630299
02:51:37|0.03630299
02:51:39|0.03630301
02:51:39|0.03630301
02:51:40|0.03630294
02:51:41|0.03630294
02:51:42|0.03630294
02:51:43|0.03630294
02:51:44|0.03628122
02:51:45|0.03628122
02:51:46|0.03628122
02:51:47|0.03627401
02:51:48|0.03627401
02:51:50|0.03627401
02:51:50|0.03627401
02:51:51|0.03627401
02:51:52|0.03627401
02:51:53|0.03627401
02:51:55|0.03627401
02:51:55|0.03627036
02:51:56|0.03628769
02:51:57|0.03628769
02:51:58|0.03628767
02:51:59|0.03628767
02:52:01|0.03628772
02:52:01|0.03628772
02:52:02|0.03628772
02:52:03|0.03628772
02:52:04|0.03628772
02:52:05|0.03628772
02:52:06|0.03628401
02:52:08|0.03628401
02:52:08|0.03628401
02:52:09|0.03628401
02:52:10|0.03628401
02:52:11|0.03628401
02:52:12|0.03628401
02:52:14|0.036284
02:52:15|0.0362741
02:52:15|0.0362741
02:52:16|0.0362741
02:52:17|0.03628624
02:52:18|0.03627243
02:52:20|0.03627243
02:52:21|0.03627243
02:52:22|0.03627243
02:52:24|0.03628394
02:52:25|0.03628394
02:52:25|0.03628394
02:52:26|0.03628394
02:52:27|0.03628387
02:52:28|0.03628387
02:52:30|0.03628387
02:52:30|0.03628387
02:52:31|0.0362839
02:52:33|0.0362839
02:52:34|0.0362839
02:52:34|0.0362839
02:52:35|0.03628418
02:52:36|0.03628418
02:52:37|0.0362842
02:52:39|0.0362842
02:52:40|0.0362842
02:52:41|0.0362842
02:52:42|0.03631104
02:52:43|0.03634232
02:52:44|0.03634109
02:52:45|0.03635321
02:52:46|0.03635321
02:52:47|0.03635321
02:52:48|0.03635321
02:52:49|0.03635321
02:52:50|0.03635321
02:52:51|0.03632712
02:52:52|0.03632712
02:52:53|0.03632713
02:52:54|0.03632713
02:52:55|0.03632713
02:52:57|0.03632713
02:52:57|0.03632779
02:52:59|0.03632779
02:52:59|0.03632779
02:53:00|0.03632779
02:53:02|0.03632779
02:53:02|0.03632779
02:53:03|0.03632414
02:53:05|0.03632414
02:53:05|0.03632414
02:53:06|0.03632414
02:53:07|0.03632414
02:53:08|0.03632414
02:53:09|0.03632414
02:53:10|0.03631585
02:53:11|0.03631585
02:53:12|0.03631585
02:53:13|0.03631585
02:53:14|0.03631585
02:53:15|0.03632051
02:53:16|0.03627543
02:53:17|0.03630331
02:53:18|0.03630331
02:53:19|0.0363039
02:53:20|0.0363039
02:53:21|0.0363039
02:53:22|0.0363039
02:53:24|0.0363039
02:53:25|0.0363039
02:53:26|0.0363039
02:53:27|0.036303
02:53:28|0.036303
02:53:29|0.036303
02:53:30|0.036303
02:53:31|0.036303
02:53:32|0.036303
02:53:33|0.036303
02:53:35|0.036303
02:53:35|0.036303
02:53:36|0.036303
02:53:38|0.036303
02:53:38|0.036303
02:53:40|0.036303
02:53:40|0.036303
02:53:42|0.036303
02:53:43|0.036303
02:53:44|0.036303
02:53:45|0.036303
02:53:46|0.036303
02:53:47|0.036303
02:53:48|0.036303
02:53:49|0.036303
02:53:50|0.036303
02:53:51|0.03629874
02:53:52|0.03629874
02:53:53|0.03629874
02:53:54|0.03629874
02:53:55|0.03629874
02:53:56|0.03629874
02:53:57|0.03629874
02:53:58|0.03629874
02:53:59|0.03629874
02:54:00|0.03629874
02:54:01|0.03629874
02:54:02|0.03629874
02:54:03|0.03627955
02:54:04|0.03627955
02:54:05|0.03627949
02:54:06|0.03627949
02:54:07|0.03627949
02:54:08|0.03627949
02:54:09|0.03627949
02:54:10|0.03627949
02:54:11|0.03627949
02:54:12|0.03627949
02:54:13|0.03627949
02:54:14|0.03627949
02:54:15|0.03627949
02:54:16|0.03627949
02:54:17|0.03627949
02:54:18|0.03629976
02:54:20|0.03629976
02:54:20|0.03629976
02:54:21|0.03629976
02:54:23|0.03629976
02:54:24|0.03629976
02:54:25|0.03629976
02:54:26|0.0362818
02:54:27|0.0362818
02:54:28|0.03630331
02:54:29|0.03630331
02:54:30|0.03630299
02:54:31|0.03630299
02:54:33|0.03635189
02:54:34|0.03635189
02:54:35|0.03635189
02:54:35|0.03635189
02:54:36|0.03635189
02:54:38|0.03635189
02:54:38|0.03635189
02:54:39|0.03635189
02:54:41|0.03635189
02:54:42|0.03635189
02:54:43|0.03635189
02:54:45|0.03634444
02:54:45|0.03634444
02:54:46|0.03634444
02:54:47|0.03634444
02:54:48|0.03631589
02:54:50|0.03634961
02:54:51|0.03634961
02:54:52|0.03634961
02:54:53|0.03634961
02:54:53|0.03634961
02:54:55|0.03634961
02:54:56|0.03634961
02:54:57|0.03632466
02:54:58|0.03632466
02:54:58|0.03632466
02:54:59|0.03632466
02:55:01|0.03632642
02:55:01|0.03632642
02:55:03|0.03632642
02:55:03|0.03632642
02:55:04|0.03632642
02:55:06|0.03632642
02:55:07|0.03632642
02:55:08|0.03632642
02:55:09|0.03632642
02:55:10|0.03632642
02:55:11|0.0363283
02:55:12|0.0363283
02:55:13|0.0363283
02:55:14|0.0363283
02:55:15|0.0363283
02:55:16|0.0363283
02:55:17|0.03632465
02:55:18|0.03632465
02:55:19|0.03628675
02:55:20|0.03628675
02:55:21|0.03631473
02:55:22|0.03631473
02:55:23|0.03631473
02:55:25|0.0363303
02:55:25|0.0363303
02:55:27|0.0363303
02:55:27|0.03629709
02:55:28|0.03629709
02:55:29|0.03629709
02:55:31|0.03629709
02:55:32|0.03629709
02:55:33|0.03629709
02:55:34|0.03629709
02:55:35|0.03629709
02:55:36|0.03629709
02:55:37|0.03629709
02:55:37|0.03629709
02:55:39|0.03629709
02:55:39|0.03629709
02:55:41|0.0363304
02:55:42|0.0363304
02:55:42|0.0363304
02:55:44|0.0363304
02:55:45|0.0363304
02:55:46|0.0363304
02:55:47|0.0363304
02:55:47|0.0363304
02:55:49|0.0363304
02:55:50|0.03635321
02:55:51|0.03635321
02:55:52|0.03635321
02:55:53|0.03635321
02:55:54|0.03635321
02:55:54|0.03635321
02:55:56|0.03635321
02:55:57|0.03635321
02:55:57|0.03635321
02:55:59|0.03635321
02:56:00|0.0363153
02:56:01|0.0363153
02:56:02|0.03630439
02:56:02|0.03630439
02:56:04|0.03630439
02:56:05|0.03633101
02:56:05|0.03633117
02:56:07|0.03633117
02:56:08|0.03633129
02:56:09|0.03633129
02:56:10|0.03633129
02:56:10|0.03633129
02:56:12|0.03633129
02:56:13|0.0363337
02:56:14|0.0363337
02:56:15|0.03629134
02:56:15|0.03629134
02:56:16|0.03633118
02:56:18|0.03633118
02:56:19|0.03633118
02:56:20|0.036319
02:56:21|0.036319
02:56:22|0.036319
02:56:23|0.036319
02:56:24|0.03635
02:56:26|0.03635
02:56:27|0.03635
02:56:28|0.03635684
02:56:29|0.03635684
02:56:30|0.03635684
02:56:31|0.03635684
02:56:32|0.03635999
02:56:33|0.03635999
02:56:33|0.03635999
02:56:35|0.03635999
02:56:35|0.03635999
02:56:36|0.03635999
02:56:38|0.03635999
02:56:38|0.03640374
02:56:40|0.03641242
02:56:41|0.03643389
02:56:42|0.03643348
02:56:43|0.03643347
02:56:44|0.03643347
02:56:44|0.03644978
02:56:46|0.03644978
02:56:47|0.03644984
02:56:48|0.03644984
02:56:49|0.03644984
02:56:49|0.03644984
02:56:51|0.03643347
02:56:52|0.03643347
02:56:52|0.03643347
02:56:54|0.03643347
02:56:55|0.03643347
02:56:56|0.0363959
02:56:57|0.0363959
02:56:58|0.0363959
02:56:59|0.0363959
02:57:00|0.0363959
02:57:01|0.0363959
02:57:02|0.0363959
02:57:03|0.03638272
02:57:04|0.03638274
02:57:05|0.0363884
02:57:06|0.03638841
02:57:07|0.03640608
02:57:08|0.03640608
02:57:09|0.03639119
02:57:10|0.03639119
02:57:11|0.03639119
02:57:12|0.03639119
02:57:13|0.03639119
02:57:14|0.03641701
02:57:15|0.03641701
02:57:16|0.03641701
02:57:17|0.03641701
02:57:18|0.03641701
02:57:19|0.03641701
02:57:20|0.03641701
02:57:21|0.03641701
02:57:22|0.03641701
02:57:23|0.03641701
02:57:24|0.03639518
02:57:26|0.03639518
02:57:26|0.03637248
02:57:27|0.03637248
02:57:29|0.03637248
02:57:30|0.03637248
02:57:31|0.03637248
02:57:33|0.03637248
02:57:33|0.03637248
02:57:35|0.03639429
02:57:36|0.03639429
02:57:36|0.03639429
02:57:37|0.03639429
02:57:39|0.03639429
02:57:40|0.03639429
02:57:40|0.03639429
02:57:41|0.03639429
02:57:42|0.03639429
02:57:44|0.03639429
02:57:44|0.03639429
02:57:46|0.03639429
02:57:46|0.03639429
02:57:48|0.03639429
02:57:49|0.03639429
02:57:50|0.03639429
02:57:51|0.03639429
02:57:52|0.03639429
02:57:52|0.03639429
02:57:54|0.0364172
02:57:55|0.0364172
02:57:56|0.0364172
02:57:57|0.0364172
02:57:58|0.0364172
02:57:59|0.0364172
02:58:00|0.0364172
02:58:01|0.0364172
02:58:02|0.0364172
02:58:03|0.0364172
02:58:04|0.0364172
02:58:05|0.0364172
02:58:06|0.0364172
02:58:07|0.0364172
02:58:08|0.0364172
02:58:09|0.0364172
02:58:10|0.03638526
02:58:11|0.03638526
02:58:12|0.03638526
02:58:13|0.03638526
02:58:14|0.03638526
02:58:15|0.03638526
02:58:16|0.03638526
02:58:17|0.03638526
02:58:18|0.03637411
02:58:19|0.03637411
02:58:20|0.03635684
02:58:21|0.03635684
02:58:22|0.03635684
02:58:23|0.03635684
02:58:24|0.03636829
02:58:25|0.03636829
02:58:26|0.03636829
02:58:27|0.03636829
02:58:28|0.03636829
02:58:29|0.03636829
02:58:30|0.03636829
02:58:31|0.03636829
02:58:32|0.03637
02:58:33|0.03637
02:58:34|0.03637
02:58:35|0.03637
02:58:36|0.03637
02:58:38|0.03636181
02:58:39|0.03636181
02:58:40|0.03636181
02:58:41|0.03636181
02:58:42|0.03637638
02:58:44|0.03637638
02:58:44|0.03637638
02:58:45|0.03637638
02:58:47|0.03637638
02:58:47|0.03639507
02:58:48|0.03639507
02:58:49|0.03639513
02:58:50|0.03639513
02:58:51|0.03639513
02:58:52|0.03639513
02:58:53|0.03639513
02:58:55|0.03639513
02:58:56|0.03639513
02:58:56|0.03639513
02:58:58|0.03638365
02:58:59|0.03638365
02:59:00|0.03638365
02:59:01|0.03638365
02:59:02|0.03638365
02:59:03|0.03638365
02:59:04|0.03638365
02:59:05|0.03638365
02:59:06|0.03637378
02:59:07|0.03638365
02:59:08|0.03636909
02:59:09|0.03636909
02:59:10|0.03636909
02:59:11|0.03637694
02:59:12|0.03637694
02:59:13|0.03637694
02:59:14|0.03637694
02:59:15|0.03637694
02:59:16|0.03637694
02:59:17|0.03637694
02:59:18|0.03637694
02:59:19|0.03637694
02:59:20|0.03637694
02:59:21|0.03637694
02:59:22|0.03637694
02:59:23|0.03637694
02:59:24|0.03638824
02:59:25|0.03638824
02:59:27|0.03638824
02:59:27|0.03638824
02:59:28|0.03638824
02:59:30|0.03638824
02:59:30|0.03636545
02:59:31|0.03636545
02:59:32|0.03636545
02:59:33|0.03636545
02:59:35|0.03636545
02:59:36|0.03635929
02:59:37|0.03635929
02:59:37|0.0363691
02:59:39|0.0363691
02:59:40|0.0363691
02:59:41|0.0363691
02:59:42|0.0363691
02:59:42|0.0363691
02:59:44|0.0363691
02:59:45|0.0363691
02:59:45|0.0363691
02:59:47|0.0363691
02:59:48|0.0363691
02:59:49|0.0363691
02:59:49|0.0363691
02:59:50|0.0363691
02:59:52|0.0363691
02:59:53|0.03637335
02:59:54|0.03638059
02:59:55|0.03638059
02:59:56|0.03638059
02:59:57|0.03638059
02:59:58|0.03638059
02:59:59|0.03637376
03:00:00|0.03638369
03:00:01|0.03637239
03:00:02|0.03637239
03:00:03|0.03637239
03:00:04|0.03637239
03:00:05|0.03637239
03:00:06|0.03637239
03:00:07|0.03637239
03:00:08|0.03636712
03:00:09|0.03629588
03:00:10|0.03628862
03:00:11|0.03628862
03:00:12|0.03626735
03:00:13|0.03624508
03:00:14|0.03627008
03:00:15|0.03627008
03:00:16|0.03627008
03:00:17|0.03627008
03:00:18|0.03627008
03:00:19|0.03627008
03:00:20|0.03627008
03:00:21|0.03627008
03:00:22|0.03627008
03:00:23|0.03627008
03:00:24|0.03628688
03:00:26|0.0362596
03:00:27|0.0362596
03:00:29|0.0362596
03:00:31|0.03625137
03:00:32|0.03625137
03:00:33|0.03625137
03:00:33|0.03627008
03:00:35|0.03627008
03:00:35|0.03627008
03:00:36|0.03627008
03:00:37|0.03627008
03:00:38|0.03627008
03:00:39|0.03628688
03:00:40|0.03628688
03:00:41|0.03628688
03:00:43|0.03628688
03:00:44|0.03628688
03:00:44|0.03628688
03:00:46|0.03629322
03:00:46|0.03628139
03:00:47|0.03628139
03:00:48|0.03628139
03:00:50|0.03628139
03:00:50|0.03628139
03:00:51|0.03628139
03:00:53|0.03628139
03:00:54|0.03628139
03:00:54|0.03628139
03:00:55|0.0363008
03:00:56|0.0363008
03:00:57|0.0363008
03:00:58|0.0363008
03:00:59|0.0363008
03:01:00|0.0363008
03:01:01|0.0363008
03:01:02|0.03630365
03:01:03|0.03630365
03:01:05|0.03630365
03:01:05|0.03630365
03:01:06|0.03630365
03:01:07|0.03632126
03:01:08|0.03632126
03:01:10|0.03632126
03:01:10|0.03632126
03:01:11|0.03632126
03:01:13|0.03632126
03:01:13|0.03632126
03:01:15|0.03632126
03:01:16|0.03631405
03:01:17|0.03631405
03:01:18|0.03631405
03:01:19|0.03631405
03:01:20|0.03633268
03:01:21|0.03633268
03:01:22|0.03633268
03:01:23|0.03633268
03:01:23|0.03633268
03:01:24|0.03637247
03:01:26|0.03637247
03:01:27|0.03637247
03:01:29|0.03637247
03:01:30|0.03637247
03:01:31|0.03637247
03:01:32|0.03637247
03:01:33|0.03637247
03:01:33|0.03637247
03:01:34|0.03637247
03:01:36|0.03637247
03:01:36|0.03637247
03:01:38|0.03637247
03:01:39|0.03636877
03:01:39|0.03636877
03:01:41|0.03636877
03:01:42|0.03633781
03:01:43|0.03633781
03:01:44|0.03633781
03:01:45|0.03633781
03:01:46|0.03635084
03:01:46|0.03635084
03:01:48|0.03635084
03:01:48|0.03635084
03:01:49|0.03635084
03:01:50|0.03635084
03:01:52|0.03635084
03:01:52|0.03635084
03:01:54|0.03635084
03:01:54|0.03635084
03:01:55|0.03635084
03:01:56|0.03635084
03:01:58|0.03635084
03:01:59|0.03635084
03:01:59|0.03635084
03:02:01|0.03635084
03:02:01|0.03635084
03:02:03|0.03635084
03:02:04|0.03635084
03:02:05|0.03635084
03:02:06|0.03635084
03:02:07|0.03635084
03:02:08|0.03635084
03:02:09|0.03635084
03:02:10|0.03635084
03:02:11|0.03635084
03:02:12|0.03635084
03:02:13|0.03635084
03:02:13|0.03635084
03:02:15|0.03635084
03:02:15|0.03635084
03:02:17|0.03635084
03:02:18|0.03635084
03:02:18|0.03635084
03:02:20|0.03635084
03:02:21|0.03635084
03:02:22|0.03635084
03:02:23|0.03635084
03:02:24|0.03635084
03:02:25|0.03635084
03:02:26|0.03635084
03:02:27|0.03635084
03:02:28|0.03635084
03:02:30|0.03635084
03:02:32|0.03635084
03:02:33|0.03629435
03:02:34|0.03628902
03:02:35|0.03628902
03:02:36|0.03628902
03:02:37|0.03628902
03:02:38|0.03628902
03:02:39|0.03628902
03:02:40|0.03628902
03:02:41|0.03628902
03:02:42|0.03628902
03:02:43|0.03628902
03:02:44|0.03628902
03:02:45|0.03628902
03:02:46|0.03628902
03:02:47|0.03624701
03:02:48|0.03625467
03:02:49|0.03625467
03:02:50|0.03625467
03:02:51|0.03624628
03:02:52|0.03627097
03:02:53|0.03627097
03:02:54|0.03627097
03:02:55|0.03625997
03:02:56|0.03625997
03:02:57|0.03625997
03:02:58|0.03625997
03:02:59|0.03625997
03:03:00|0.03625554
03:03:01|0.03626973
03:03:02|0.03626973
03:03:03|0.03627037
03:03:04|0.03627819
03:03:05|0.03628902
03:03:06|0.03628902
03:03:07|0.03628902
03:03:08|0.03628902
03:03:09|0.03629982
03:03:10|0.03629982
03:03:11|0.03629982
03:03:12|0.03630079
03:03:13|0.03630079
03:03:14|0.03630079
03:03:15|0.03627242
03:03:16|0.03628535
03:03:17|0.03628535
03:03:18|0.03628535
03:03:19|0.03628535
03:03:20|0.03628535
03:03:21|0.03628535
03:03:22|0.03628535
03:03:24|0.03628535
03:03:24|0.03628535
03:03:25|0.03625722
03:03:26|0.03625752
03:03:27|0.03625752
03:03:29|0.03627811
03:03:30|0.03625567
03:03:31|0.03625567
03:03:32|0.03624153
03:03:33|0.03621965
03:03:33|0.03621965
03:03:34|0.03621965
03:03:35|0.03621965
03:03:37|0.03624343
03:03:37|0.03623358
03:03:39|0.03623358
03:03:39|0.03623358
03:03:40|0.03624919
03:03:41|0.03624555
03:03:43|0.03624555
03:03:43|0.03624555
03:03:45|0.03623004
03:03:45|0.03623004
03:03:46|0.03623004
03:03:48|0.03623004
03:03:49|0.03623004
03:03:50|0.03623004
03:03:51|0.03623004
03:03:52|0.03623004
03:03:53|0.03623004
03:03:53|0.03622893
03:03:55|0.03622893
03:03:56|0.03621
03:03:57|0.03621
03:03:58|0.03618552
03:03:58|0.0361855
03:03:59|0.0361855
03:04:01|0.0361855
03:04:02|0.0361855
03:04:02|0.0361855
03:04:04|0.0361855
03:04:05|0.0361906
03:04:05|0.0361906
03:04:07|0.0362
03:04:08|0.0362
03:04:09|0.0362
03:04:10|0.0362
03:04:11|0.0362
03:04:12|0.0362
03:04:13|0.0362
03:04:14|0.03618551
03:04:15|0.03616824
03:04:16|0.03616824
03:04:17|0.03616824
03:04:18|0.03616824
03:04:19|0.03616072
03:04:20|0.03615519
03:04:21|0.03615519
03:04:22|0.0361552
03:04:23|0.0361552
03:04:24|0.03612878
03:04:25|0.03613474
03:04:26|0.0361388
03:04:27|0.0361388
03:04:28|0.0361388
03:04:29|0.0361388
03:04:31|0.0361388
03:04:31|0.0361388
03:04:32|0.0361388
03:04:33|0.0361388
03:04:35|0.0361388
03:04:35|0.03612582
03:04:36|0.03612582
03:04:38|0.03612582
03:04:38|0.03612582
03:04:40|0.03612581
03:04:41|0.03612581
03:04:42|0.03613505
03:04:43|0.03613505
03:04:44|0.03613505
03:04:45|0.03613505
03:04:46|0.03615765
03:04:47|0.03615765
03:04:48|0.03615765
03:04:49|0.03615765
03:04:50|0.03615765
03:04:51|0.03614651
03:04:52|0.03614651
03:04:53|0.03614651
03:04:54|0.03614651
03:04:55|0.03617792
03:04:56|0.03617792
03:04:57|0.03617792
03:04:58|0.03617792
03:04:59|0.03618551
03:05:00|0.03618551
03:05:02|0.03621714
03:05:02|0.03622344
03:05:03|0.03623318
03:05:04|0.03624114
03:05:05|0.03624114
03:05:06|0.03624114
03:05:07|0.03623868
03:05:08|0.03624432
03:05:09|0.03624076
03:05:10|0.03624076
03:05:11|0.03624076
03:05:12|0.03624076
03:05:13|0.03624076
03:05:14|0.03624076
03:05:15|0.03624076
03:05:16|0.03624076
03:05:17|0.03624076
03:05:18|0.03624076
03:05:19|0.03624076
03:05:20|0.03624076
03:05:21|0.03624076
03:05:22|0.03624076
03:05:23|0.03624076
03:05:24|0.03624076
03:05:25|0.03624076
03:05:26|0.03622615
03:05:27|0.03622615
03:05:28|0.03622615
03:05:30|0.03622615
03:05:31|0.03622615
03:05:32|0.03622615
03:05:33|0.03624423
03:05:34|0.03624423
03:05:35|0.03618995
03:05:36|0.03622896
03:05:37|0.03622896
03:05:38|0.03622896
03:05:39|0.03622896
03:05:40|0.03622896
03:05:40|0.03622896
03:05:41|0.03622896
03:05:43|0.03622896
03:05:43|0.03622896
03:05:45|0.03622896
03:05:46|0.03622896
03:05:47|0.03622896
03:05:48|0.03622896
03:05:49|0.03622896
03:05:50|0.03625736
03:05:51|0.03625736
03:05:52|0.03625736
03:05:53|0.03625736
03:05:54|0.03625736
03:05:55|0.03625736
03:05:56|0.0362659
03:05:57|0.03625794
03:05:58|0.03626987
03:05:59|0.03626987
03:06:00|0.03626631
03:06:01|0.03626601
03:06:02|0.03626601
03:06:03|0.03626601
03:06:04|0.036266
03:06:05|0.03624455
03:06:06|0.03624455
03:06:07|0.03621919
03:06:08|0.03621919
03:06:10|0.03621919
03:06:10|0.03621919
03:06:11|0.03621919
03:06:12|0.03621919
03:06:14|0.03623498
03:06:15|0.03623498
03:06:15|0.03623498
03:06:16|0.03623498
03:06:17|0.03623498
03:06:18|0.03622852
03:06:19|0.03622852
03:06:20|0.03622852
03:06:21|0.03622852
03:06:22|0.03622852
03:06:23|0.03625501
03:06:25|0.03625501
03:06:25|0.03625501
03:06:26|0.03625501
03:06:27|0.03625501
03:06:29|0.03625501
03:06:29|0.03625501
03:06:31|0.03626921
03:06:32|0.03626921
03:06:33|0.03626921
03:06:34|0.03626921
03:06:36|0.03626921
03:06:37|0.03626921
03:06:37|0.03625177
03:06:39|0.03625177
03:06:40|0.03625177
03:06:40|0.03625177
03:06:42|0.03625177
03:06:43|0.03625177
03:06:43|0.03625177
03:06:45|0.03625177
03:06:45|0.03625177
03:06:47|0.03625177
03:06:48|0.03625177
03:06:49|0.03625177
03:06:49|0.03625177
03:06:51|0.03625177
03:06:52|0.03625177
03:06:53|0.03625177
03:06:53|0.03625177
03:06:54|0.03625177
03:06:55|0.03625177
03:06:56|0.03625177
03:06:57|0.03625177
03:06:59|0.03625177
03:07:00|0.03625177
03:07:01|0.03625177
03:07:02|0.03625177
03:07:02|0.03623883
03:07:03|0.03623883
03:07:05|0.03623883
03:07:05|0.03623883
03:07:07|0.03621476
03:07:08|0.03621476
03:07:09|0.03621476
03:07:09|0.03621476
03:07:11|0.03620864
03:07:12|0.03620864
03:07:12|0.03620864
03:07:13|0.03620864
03:07:15|0.03620864
03:07:15|0.03620864
03:07:17|0.03620864
03:07:18|0.03620864
03:07:18|0.03620864
03:07:19|0.03620864
03:07:21|0.03620864
03:07:21|0.03620864
03:07:23|0.03620864
03:07:23|0.03621185
03:07:25|0.03621185
03:07:26|0.03621185
03:07:26|0.03621185
03:07:28|0.03621185
03:07:28|0.03621185
03:07:29|0.03621185
03:07:31|0.03621185
03:07:33|0.03621185
03:07:34|0.03623342
03:07:36|0.03621742
03:07:37|0.03622644
03:07:38|0.03622644
03:07:39|0.03622644
03:07:40|0.03623005
03:07:40|0.03623005
03:07:41|0.03623005
03:07:43|0.03623005
03:07:44|0.03623005
03:07:45|0.03623005
03:07:46|0.03620321
03:07:47|0.03620321
03:07:48|0.03620321
03:07:50|0.03620321
03:07:50|0.03620321
03:07:52|0.03620321
03:07:53|0.03620321
03:07:54|0.03620321
03:07:54|0.03620321
03:07:55|0.03620321
03:07:56|0.03620321
03:07:57|0.03620321
03:07:58|0.03620321
03:07:59|0.03621825
03:08:00|0.03621825
03:08:01|0.03621825
03:08:02|0.03621825
03:08:03|0.03621825
03:08:04|0.03621825
03:08:06|0.03623005
03:08:06|0.03623005
03:08:07|0.03623005
03:08:08|0.03623005
03:08:09|0.03623005
03:08:10|0.03623005
03:08:11|0.03620001
03:08:12|0.03620001
03:08:14|0.03620001
03:08:15|0.03620001
03:08:15|0.03620001
03:08:17|0.03620001
03:08:18|0.03622987
03:08:19|0.03622987
03:08:20|0.03622987
03:08:20|0.03622987
03:08:22|0.03623274
03:08:23|0.0362443
03:08:24|0.0362443
03:08:25|0.0362443
03:08:25|0.0362443
03:08:26|0.0362443
03:08:28|0.0362443
03:08:28|0.0362443
03:08:29|0.03623367
03:08:31|0.03622347
03:08:31|0.03622347
03:08:34|0.03622347
03:08:35|0.03622347
03:08:36|0.03622347
03:08:37|0.03622347
03:08:38|0.03622347
03:08:39|0.03622347
03:08:40|0.03622347
03:08:42|0.03622352
03:08:43|0.03622352
03:08:43|0.03629484
03:08:44|0.03629484
03:08:45|0.03629526
03:08:46|0.03629526
03:08:47|0.03629526
03:08:49|0.03629526
03:08:49|0.03629526
03:08:50|0.03629526
03:08:51|0.03629526
03:08:53|0.03627038
03:08:53|0.03627038
03:08:54|0.03627038
03:08:55|0.03627038
03:08:56|0.03627038
03:08:58|0.03627038
03:08:58|0.03625968
03:08:59|0.03625968
03:09:01|0.03625968
03:09:02|0.03625968
03:09:02|0.03625968
03:09:03|0.03625968
03:09:04|0.03625968
03:09:05|0.03625968
03:09:06|0.03625968
03:09:07|0.03625968
03:09:08|0.03625968
03:09:09|0.03625968
03:09:10|0.03625968
03:09:11|0.03624298
03:09:12|0.03624298
03:09:13|0.03624298
03:09:14|0.03624298
03:09:15|0.03624299
03:09:17|0.03624299
03:09:17|0.03624299
03:09:18|0.03624299
03:09:19|0.03624299
03:09:20|0.03624299
03:09:22|0.03624299
03:09:22|0.03624299
03:09:23|0.03624299
03:09:24|0.03624299
03:09:25|0.03622913
03:09:26|0.03622912
03:09:27|0.03622912
03:09:29|0.03622912
03:09:29|0.03622912
03:09:30|0.03624041
03:09:31|0.03624041
03:09:33|0.03624041
03:09:35|0.03624041
03:09:36|0.0362132
03:09:37|0.0362132
03:09:37|0.0362132
03:09:39|0.0362132
03:09:39|0.0362132
03:09:40|0.03620574
03:09:42|0.03620574
03:09:43|0.0362118
03:09:44|0.0362118
03:09:44|0.0362118
03:09:45|0.0362118
03:09:47|0.0362118
03:09:48|0.0362118
03:09:49|0.0362118
03:09:50|0.0362118
03:09:51|0.0362
03:09:52|0.0362
03:09:52|0.0362
03:09:53|0.0362
03:09:55|0.0362
03:09:56|0.03617423
03:09:56|0.03617423
03:09:58|0.03617423
03:09:59|0.03617423
03:10:00|0.03617423
03:10:00|0.03617423
03:10:01|0.03617423
03:10:03|0.03617423
03:10:04|0.03617423
03:10:05|0.03617423
03:10:06|0.03619361
03:10:07|0.03619361
03:10:08|0.03619361
03:10:09|0.03619361
03:10:10|0.03619376
03:10:11|0.03619376
03:10:12|0.03619376
03:10:13|0.03619376
03:10:14|0.03619376
03:10:15|0.03619376
03:10:16|0.03617622
03:10:17|0.03619376
03:10:18|0.03619376
03:10:19|0.03619376
03:10:20|0.0362
03:10:21|0.0362
03:10:22|0.0362
03:10:23|0.03621169
03:10:24|0.03621169
03:10:25|0.03617216
03:10:26|0.03617104
03:10:27|0.03617104
03:10:28|0.03617104
03:10:29|0.03617034
03:10:30|0.03617034
03:10:31|0.03617034
03:10:32|0.03617034
03:10:33|0.03617034
03:10:34|0.03617034
03:10:36|0.03617034
03:10:37|0.03617034
03:10:37|0.03615403
03:10:39|0.03617034
03:10:40|0.03617034
03:10:40|0.03617034
03:10:41|0.03614811
03:10:42|0.03614811
03:10:43|0.03614811
03:10:45|0.03614811
03:10:45|0.03614811
03:10:47|0.03614811
03:10:47|0.03614811
03:10:49|0.03614811
03:10:49|0.03614811
03:10:51|0.03614811
03:10:52|0.0361305
03:10:53|0.03614207
03:10:54|0.03614207
03:10:55|0.03614207
03:10:56|0.0361481
03:10:57|0.03618294
03:10:58|0.03618294
03:10:59|0.03618294
03:11:00|0.03618294
03:11:01|0.03618294
03:11:02|0.03618294
03:11:03|0.03621903
03:11:04|0.03621903
03:11:05|0.03621903
03:11:06|0.03625791
03:11:07|0.03625791
03:11:08|0.03625791
03:11:09|0.03625791
03:11:10|0.03625204
03:11:11|0.03625204
03:11:12|0.03625204
03:11:13|0.03625204
03:11:14|0.03625204
03:11:15|0.03625204
03:11:16|0.03625204
03:11:17|0.03625204
03:11:18|0.03625204
03:11:19|0.03625204
03:11:21|0.03625204
03:11:21|0.03624344
03:11:23|0.03624344
03:11:23|0.03624344
03:11:24|0.03624344
03:11:25|0.03624344
03:11:26|0.03626931
03:11:27|0.03626931
03:11:28|0.03626931
03:11:29|0.03626931
03:11:30|0.03626931
03:11:31|0.03626931
03:11:32|0.03626931
03:11:33|0.03626931
03:11:35|0.03626931
03:11:35|0.03626931
03:11:37|0.0363129
03:11:39|0.03629522
03:11:40|0.03632733
03:11:40|0.03632733
03:11:42|0.03630969
03:11:43|0.03630969
03:11:44|0.03630969
03:11:45|0.03630969
03:11:46|0.03630969
03:11:47|0.03630969
03:11:48|0.03630969
03:11:49|0.03630969
03:11:50|0.03630969
03:11:51|0.03630969
03:11:52|0.03630969
03:11:53|0.03630969
03:11:54|0.03630969
03:11:55|0.03630969
03:11:56|0.03629714
03:11:57|0.03629714
03:11:58|0.03629714
03:11:59|0.03629714
03:12:00|0.03629714
03:12:01|0.03629714
03:12:02|0.03629714
03:12:03|0.03629714
03:12:04|0.03629714
03:12:05|0.03629714
03:12:06|0.03629714
03:12:07|0.03629714
03:12:08|0.03629714
03:12:09|0.03629714
03:12:10|0.03629714
03:12:12|0.03629714
03:12:12|0.03629714
03:12:13|0.03628689
03:12:14|0.03628689
03:12:16|0.03628689
03:12:16|0.03628689
03:12:17|0.03628689
03:12:18|0.03628689
03:12:19|0.03628689
03:12:20|0.03628689
03:12:21|0.03628689
03:12:22|0.03627245
03:12:23|0.03627245
03:12:24|0.03627245
03:12:26|0.03627245
03:12:26|0.03627245
03:12:27|0.03627245
03:12:28|0.03625268
03:12:29|0.03625268
03:12:30|0.03625268
03:12:31|0.03625268
03:12:32|0.03625268
03:12:33|0.03625268
03:12:35|0.03625268
03:12:36|0.03625268
03:12:37|0.0362286
03:12:39|0.0362286
03:12:40|0.0362286
03:12:40|0.0362286
03:12:41|0.03620356
03:12:42|0.03620356
03:12:43|0.03620356
03:12:45|0.03620356
03:12:46|0.03620356
03:12:47|0.03620356
03:12:48|0.03620356
03:12:49|0.03620356
03:12:50|0.03620356
03:12:51|0.0362515
03:12:52|0.0362515
03:12:53|0.0362515
03:12:54|0.0362515
03:12:55|0.0362515
03:12:56|0.0362515
03:12:57|0.0362515
03:12:58|0.0362515
03:12:59|0.0362515
03:13:01|0.0362515
03:13:02|0.03626654
03:13:02|0.03626654
03:13:03|0.03626654
03:13:04|0.03629483
03:13:06|0.03629483
03:13:06|0.03629483
03:13:08|0.03629483
03:13:08|0.03629483
03:13:09|0.03629483
03:13:10|0.03629483
03:13:11|0.03626655
03:13:13|0.03626655
03:13:14|0.03626654
03:13:15|0.03626654
03:13:16|0.03626654
03:13:17|0.03626654
03:13:18|0.03626654
03:13:18|0.03628032
03:13:20|0.03628032
03:13:22|0.03628032
03:13:22|0.03629351
03:13:23|0.03629351
03:13:24|0.03627584
03:13:25|0.03625269
03:13:26|0.03625269
03:13:27|0.03627281
03:13:29|0.03627281
03:13:30|0.03627281
03:13:30|0.03627281
03:13:32|0.03627281
03:13:33|0.03627281
03:13:35|0.03627281
03:13:37|0.03625268
03:13:37|0.0362443
03:13:38|0.0362443
03:13:39|0.0362443
03:13:40|0.0362443
03:13:42|0.0362443
03:13:43|0.0362443
03:13:45|0.0362443
03:13:46|0.0362443
03:13:46|0.0362443
03:13:47|0.0362443
03:13:49|0.03624094
03:13:50|0.03624094
03:13:50|0.03624094
03:13:52|0.03623789
03:13:53|0.03623789
03:13:54|0.03623789
03:13:54|0.03623789
03:13:56|0.03623789
03:13:57|0.03623789
03:13:58|0.03623789
03:13:59|0.03623789
03:13:59|0.03623789
03:14:01|0.03623789
03:14:02|0.03623789
03:14:02|0.03622344
03:14:04|0.03622344
03:14:04|0.03622344
03:14:05|0.03622344
03:14:07|0.03622344
03:14:08|0.03622344
03:14:08|0.03622344
03:14:10|0.03622344
03:14:11|0.03620864
03:14:12|0.03620864
03:14:13|0.03620864
03:14:13|0.03620864
03:14:14|0.03620864
03:14:15|0.03618804
03:14:16|0.03618804
03:14:17|0.03618804
03:14:20|0.03618804
03:14:20|0.03618804
03:14:21|0.03619871
03:14:22|0.03619871
03:14:23|0.03619661
03:14:24|0.03619661
03:14:25|0.03619661
03:14:26|0.03619661
03:14:27|0.03619661
03:14:28|0.03617982
03:14:29|0.03617982
03:14:30|0.03617982
03:14:31|0.03617982
03:14:33|0.03617982
03:14:34|0.0361824
03:14:34|0.03620356
03:14:35|0.03620356
03:14:37|0.03617591
03:14:38|0.03617591
03:14:40|0.03617591
03:14:40|0.03617591
03:14:41|0.03617591
03:14:43|0.03617591
03:14:44|0.03617591
03:14:44|0.03617591
03:14:46|0.0362
03:14:46|0.0362
03:14:47|0.0362
03:14:49|0.0362
03:14:49|0.03618
03:14:51|0.03618
03:14:52|0.03618
03:14:52|0.03618
03:14:54|0.03618
03:14:55|0.03619339
03:14:56|0.03619339
03:14:57|0.03619339
03:14:58|0.03619339
03:14:58|0.03619339
03:15:00|0.03619339
03:15:01|0.03619339
03:15:01|0.03619339
03:15:02|0.03619339
03:15:04|0.03619339
03:15:05|0.03619339
03:15:07|0.03619339
03:15:07|0.03619339
03:15:08|0.03619339
03:15:10|0.03619339
03:15:11|0.03615123
03:15:12|0.03615123
03:15:13|0.0361865
03:15:13|0.03618649
03:15:15|0.03618649
03:15:16|0.03618649
03:15:17|0.03618649
03:15:18|0.03618649
03:15:18|0.03618649
03:15:20|0.03618649
03:15:21|0.03618649
03:15:22|0.03618649
03:15:23|0.03618649
03:15:24|0.03618649
03:15:25|0.03618649
03:15:26|0.03618649
03:15:27|0.03618649
03:15:28|0.03617035
03:15:29|0.03617035
03:15:30|0.03617035
03:15:32|0.03617035
03:15:32|0.03615804
03:15:34|0.0361685
03:15:34|0.03616088
03:15:35|0.0361721
03:15:37|0.0361721
03:15:37|0.0361721
03:15:39|0.0361721
03:15:39|0.0361721
03:15:41|0.0361721
03:15:42|0.0361721
03:15:43|0.0361721
03:15:43|0.0361721
03:15:44|0.0361721
03:15:47|0.03615656
03:15:47|0.03615656
03:15:49|0.03615656
03:15:50|0.03615656
03:15:51|0.03615656
03:15:51|0.03616948
03:15:53|0.03616948
03:15:54|0.03616948
03:15:55|0.03616948
03:15:56|0.03616948
03:15:57|0.03616948
03:15:58|0.03616948
03:15:59|0.03616948
03:16:00|0.03616948
03:16:01|0.03616948
03:16:02|0.03616948
03:16:03|0.03616948
03:16:04|0.03616948
03:16:05|0.03611409
03:16:06|0.03611409
03:16:07|0.03616709
03:16:08|0.03616702
03:16:09|0.03616702
03:16:10|0.03616702
03:16:11|0.03616702
03:16:12|0.03616948
03:16:13|0.03616948
03:16:14|0.03615766
03:16:15|0.03615766
03:16:16|0.03615766
03:16:17|0.03615766
03:16:18|0.03615044
03:16:19|0.03615045
03:16:20|0.03614209
03:16:21|0.03614209
03:16:22|0.03614209
03:16:23|0.03614209
03:16:24|0.03615914
03:16:25|0.03617792
03:16:26|0.03616133
03:16:27|0.03618343
03:16:28|0.03618343
03:16:29|0.03618343
03:16:30|0.03618343
03:16:31|0.03618343
03:16:33|0.03618343
03:16:34|0.03618343
03:16:36|0.03618343
03:16:36|0.03618343
03:16:38|0.03613958
03:16:39|0.03613958
03:16:40|0.03613958
03:16:42|0.03613958
03:16:43|0.03612095
03:16:44|0.03613961
03:16:45|0.03613961
03:16:46|0.03613961
03:16:47|0.03613961
03:16:48|0.03612094
03:16:49|0.03612094
03:16:50|0.03612094
03:16:51|0.03612094
03:16:52|0.03612094
03:16:53|0.03611393
03:16:54|0.03611393
03:16:55|0.03612514
03:16:56|0.03615001
03:16:57|0.03615001
03:16:58|0.03615001
03:17:00|0.03615001
03:17:01|0.03615001
03:17:01|0.03615001
03:17:03|0.03615001
03:17:04|0.03612146
03:17:04|0.03612146
03:17:05|0.03612147
03:17:06|0.03612147
03:17:07|0.03612147
03:17:08|0.03612147
03:17:09|0.03613959
03:17:10|0.03612147
03:17:11|0.03612147
03:17:12|0.03612147
03:17:13|0.03612147
03:17:15|0.03612147
03:17:16|0.03615001
03:17:17|0.03615659
03:17:18|0.03615659
03:17:19|0.03615659
03:17:20|0.03618452
03:17:21|0.03616534
03:17:22|0.03618649
03:17:23|0.03617255
03:17:24|0.0361865
03:17:25|0.0361865
03:17:26|0.0361865
03:17:27|0.0361865
03:17:28|0.0361865
03:17:29|0.0362
03:17:30|0.0362
03:17:32|0.0362
03:17:32|0.0362
03:17:33|0.03621903
03:17:34|0.03621903
03:17:36|0.03621903
03:17:36|0.03621903
03:17:38|0.03620924
03:17:38|0.03620924
03:17:40|0.03620924
03:17:41|0.03620924
03:17:41|0.03620924
03:17:43|0.03620924
03:17:44|0.03620924
03:17:45|0.03620758
03:17:45|0.03620758
03:17:47|0.03620758
03:17:48|0.03620758
03:17:49|0.03620758
03:17:50|0.03618188
03:17:51|0.03618188
03:17:52|0.03618188
03:17:53|0.03618188
03:17:54|0.03617103
03:17:55|0.03617103
03:17:56|0.03617103
03:17:57|0.03618292
03:17:59|0.03618292
03:17:59|0.03618292
03:18:00|0.03618292
03:18:01|0.03618292
03:18:02|0.03618292
03:18:03|0.03618292
03:18:04|0.03618292
03:18:06|0.03618292
03:18:06|0.03618292
03:18:07|0.03619395
03:18:09|0.03619395
03:18:10|0.03619395
03:18:10|0.03619395
03:18:12|0.03619395
03:18:12|0.03619395
03:18:13|0.03619395
03:18:14|0.03619395
03:18:15|0.03619395
03:18:17|0.03619395
03:18:18|0.03619395
03:18:19|0.03619395
03:18:19|0.03619372
03:18:20|0.03619372
03:18:21|0.03619372
03:18:23|0.03617036
03:18:24|0.03618294
03:18:25|0.03619298
03:18:25|0.03619319
03:18:27|0.03619319
03:18:27|0.03619319
03:18:29|0.03619319
03:18:29|0.03619319
03:18:31|0.03619319
03:18:32|0.03619319
03:18:34|0.03619319
03:18:35|0.0362179
03:18:35|0.0362179
03:18:36|0.03622912
03:18:38|0.03621226
03:18:39|0.03621226
03:18:40|0.03621226
03:18:41|0.03621226
03:18:42|0.03621226
03:18:42|0.03622908
03:18:44|0.03622908
03:18:45|0.03623936
03:18:46|0.03623936
03:18:48|0.03627038
03:18:49|0.0362546
03:18:49|0.0362546
03:18:50|0.0362546
03:18:52|0.0362546
03:18:52|0.0362546
03:18:53|0.0362546
03:18:54|0.0362546
03:18:55|0.0362546
03:18:57|0.0362546
03:18:57|0.0362546
03:18:58|0.0362546
03:18:59|0.03624342
03:19:00|0.03626203
03:19:01|0.03625514
03:19:02|0.03625514
03:19:03|0.03625514
03:19:04|0.03624342
03:19:05|0.03624342
03:19:06|0.03624342
03:19:07|0.03624342
03:19:09|0.03624342
03:19:09|0.03624342
03:19:10|0.03624342
03:19:11|0.03624342
03:19:12|0.03624342
03:19:13|0.03622086
03:19:15|0.03622086
03:19:15|0.03622086
03:19:17|0.03622086
03:19:17|0.03622086
03:19:18|0.03622086
03:19:19|0.03622086
03:19:21|0.03622086
03:19:21|0.03622086
03:19:22|0.03627858
03:19:23|0.03626234
03:19:24|0.03626234
03:19:26|0.03626234
03:19:26|0.03626234
03:19:28|0.03626234
03:19:28|0.03626234
03:19:29|0.03626234
03:19:30|0.03623999
03:19:32|0.03623999
03:19:32|0.03623999
03:19:34|0.03623999
03:19:35|0.03623999
03:19:36|0.03623999
03:19:37|0.03623999
03:19:38|0.0362173
03:19:39|0.0362173
03:19:40|0.0362173
03:19:42|0.03621559
03:19:43|0.03621559
03:19:44|0.03621559
03:19:45|0.03621559
03:19:46|0.03620819
03:19:46|0.03620818
03:19:47|0.03620818
03:19:48|0.03620099
03:19:50|0.03620099
03:19:51|0.03620099
03:19:52|0.03620099
03:19:53|0.03620099
03:19:54|0.03620099
03:19:55|0.03620099
03:19:55|0.03620099
03:19:57|0.03620099
03:19:58|0.03620597
03:19:59|0.03621181
03:19:59|0.03621181
03:20:01|0.03621181
03:20:02|0.03621903
03:20:03|0.03621903
03:20:04|0.03621903
03:20:05|0.03621903
03:20:06|0.03621903
03:20:07|0.03622461
03:20:08|0.03623709
03:20:09|0.03623709
03:20:10|0.03623709
03:20:11|0.03623709
03:20:12|0.03623709
03:20:13|0.03623709
03:20:14|0.03623709
03:20:15|0.03623709
03:20:16|0.03623709
03:20:17|0.03623709
03:20:18|0.03623709
03:20:19|0.03623709
03:20:20|0.03623709
03:20:21|0.03621457
03:20:22|0.03621468
03:20:23|0.03621469
03:20:24|0.03621469
03:20:25|0.03622436
03:20:26|0.03622436
03:20:27|0.03622436
03:20:28|0.03622436
03:20:29|0.03622436
03:20:30|0.03622436
03:20:31|0.03622436
03:20:32|0.03622436
03:20:34|0.03622987
03:20:35|0.03622987
03:20:35|0.03622987
03:20:37|0.03622987
03:20:38|0.03621342
03:20:39|0.03621342
03:20:40|0.0362447
03:20:41|0.0362447
03:20:42|0.0362447
03:20:43|0.03623166
03:20:43|0.03623166
03:20:44|0.03623166
03:20:46|0.03623166
03:20:47|0.03624071
03:20:47|0.03624071
03:20:49|0.03624071
03:20:49|0.03624071
03:20:51|0.03624071
03:20:52|0.03624071
03:20:53|0.03624071
03:20:54|0.03624071
03:20:55|0.03624344
03:20:55|0.03624344
03:20:57|0.03624344
03:20:58|0.03624344
03:21:00|0.03624344
03:21:00|0.03624344
03:21:01|0.03624344
03:21:02|0.03623318
03:21:03|0.03623318
03:21:04|0.03623318
03:21:06|0.03623318
03:21:06|0.03623318
03:21:07|0.03623318
03:21:08|0.03623318
03:21:09|0.03624344
03:21:11|0.03624344
03:21:11|0.03624344
03:21:12|0.03624344
03:21:13|0.03623318
03:21:15|0.03623318
03:21:15|0.03623318
03:21:16|0.03623318
03:21:17|0.03623318
03:21:18|0.03623318
03:21:20|0.03623316
03:21:20|0.03623316
03:21:21|0.03623316
03:21:22|0.03623316
03:21:23|0.03623316
03:21:24|0.03622574
03:21:25|0.03622574
03:21:26|0.03623959
03:21:28|0.03621558
03:21:28|0.03624
03:21:29|0.03624095
03:21:30|0.03627008
03:21:31|0.03627008
03:21:32|0.03627008
03:21:34|0.03627828
03:21:35|0.03627828
03:21:36|0.03627828
03:21:37|0.03627828
03:21:38|0.03626264
03:21:40|0.03630575
03:21:41|0.03630578
03:21:42|0.03629055
03:21:42|0.03629892
03:21:44|0.03634321
03:21:45|0.03634321
03:21:45|0.03634321
03:21:46|0.03634321
03:21:48|0.03636504
03:21:49|0.03636504
03:21:49|0.03634321
03:21:50|0.03634321
03:21:51|0.0362435
03:21:52|0.0362435
03:21:53|0.0362435
03:21:54|0.0362435
03:21:56|0.03623066
03:21:57|0.03625499
03:21:57|0.03624344
03:21:59|0.03624344
03:21:59|0.03626266
03:22:01|0.03626266
03:22:01|0.03626265
03:22:02|0.03625477
03:22:04|0.03625477
03:22:04|0.03625477
03:22:06|0.03625477
03:22:06|0.03625477
03:22:08|0.03625477
03:22:09|0.03625477
03:22:09|0.03625477
03:22:10|0.03625477
03:22:11|0.03625477
03:22:13|0.03621168
03:22:14|0.03621168
03:22:15|0.03621168
03:22:15|0.0361972
03:22:17|0.0361972
03:22:18|0.0361972
03:22:18|0.0361972
03:22:19|0.03617035
03:22:20|0.03617035
03:22:22|0.03617035
03:22:23|0.03617035
03:22:24|0.03617035
03:22:25|0.03617035
03:22:25|0.03615997
03:22:26|0.03615997
03:22:28|0.03615997
03:22:29|0.03617638
03:22:29|0.03617638
03:22:30|0.03617638
03:22:32|0.03617638
03:22:32|0.03619998
03:22:33|0.03619998
03:22:36|0.03619998
03:22:37|0.03615777
03:22:38|0.03615777
03:22:39|0.03615376
03:22:41|0.03614211
03:22:41|0.03617104
03:22:43|0.03617104
03:22:44|0.03617104
03:22:44|0.03617104
03:22:46|0.03617104
03:22:46|0.03617104
03:22:48|0.03617104
03:22:48|0.03617104
03:22:50|0.03617104
03:22:51|0.03617104
03:22:52|0.03617104
03:22:53|0.03617104
03:22:54|0.03617104
03:22:56|0.03617104
03:22:56|0.03617104
03:22:57|0.03617104
03:22:58|0.03617104
03:22:59|0.03617104
03:23:00|0.03617104
03:23:01|0.03614241
03:23:02|0.03616191
03:23:04|0.03616191
03:23:04|0.03616191
03:23:05|0.03616191
03:23:06|0.03616191
03:23:07|0.03616191
03:23:08|0.03616191
03:23:09|0.03616191
03:23:11|0.03616191
03:23:11|0.03617366
03:23:12|0.03618816
03:23:13|0.03618816
03:23:14|0.03618816
03:23:15|0.03618816
03:23:18|0.03618816
03:23:18|0.03618816
03:23:19|0.03619998
03:23:20|0.03619998
03:23:22|0.03619998
03:23:22|0.03619998
03:23:23|0.03619357
03:23:24|0.03619357
03:23:25|0.03619357
03:23:26|0.03618363
03:23:27|0.03618363
03:23:28|0.03617186
03:23:29|0.03617186
03:23:30|0.03617186
03:23:31|0.03617186
03:23:32|0.03617186
03:23:33|0.03617186
03:23:34|0.03617186
03:23:36|0.03617187
03:23:37|0.03617187
03:23:38|0.03617187
03:23:39|0.03617187
03:23:40|0.03618359
03:23:41|0.03618359
03:23:42|0.03618359
03:23:43|0.03618359
03:23:45|0.03618359
03:23:45|0.03618359
03:23:46|0.03618359
03:23:47|0.03618359
03:23:49|0.03618359
03:23:50|0.03618359
03:23:50|0.03618359
03:23:51|0.03618359
03:23:52|0.03617188
03:23:53|0.03617188
03:23:54|0.03617188
03:23:55|0.03617188
03:23:57|0.03617188
03:23:57|0.03617188
03:23:59|0.03617188
03:23:59|0.03617188
03:24:00|0.03617188
03:24:01|0.03617188
03:24:02|0.03617188
03:24:03|0.03617188
03:24:05|0.03617188
03:24:06|0.03617188
03:24:07|0.03617188
03:24:08|0.03618361
03:24:09|0.03620312
03:24:10|0.03620312
03:24:11|0.03620312
03:24:12|0.03620312
03:24:13|0.03620312
03:24:14|0.03620312
03:24:15|0.03620312
03:24:17|0.03620312
03:24:17|0.03620312
03:24:18|0.03620312
03:24:19|0.03620312
03:24:20|0.03620312
03:24:21|0.03620312
03:24:22|0.03621892
03:24:23|0.03621892
03:24:25|0.03621892
03:24:26|0.0362119
03:24:26|0.03623787
03:24:27|0.03623787
03:24:28|0.03623787
03:24:30|0.03623787
03:24:31|0.03623787
03:24:32|0.03621895
03:24:32|0.03621895
03:24:35|0.03621895
03:24:35|0.03621895
03:24:37|0.03621895
03:24:39|0.03621895
03:24:39|0.03621895
03:24:40|0.03623716
03:24:41|0.03623716
03:24:42|0.03621167
03:24:44|0.03621167
03:24:45|0.03621167
03:24:46|0.03621167
03:24:47|0.03621167
03:24:48|0.03620894
03:24:48|0.03620894
03:24:50|0.03620894
03:24:51|0.03620894
03:24:52|0.03620894
03:24:53|0.03620894
03:24:54|0.03620167
03:24:55|0.03620167
03:24:55|0.03620167
03:24:57|0.03620167
03:24:58|0.03620894
03:24:59|0.03621803
03:25:00|0.03621803
03:25:01|0.03621795
03:25:02|0.03621795
03:25:03|0.03621812
03:25:04|0.03621812
03:25:05|0.03621812
03:25:06|0.03621812
03:25:07|0.03621812
03:25:09|0.03622337
03:25:09|0.03624071
03:25:10|0.03624114
03:25:11|0.03624114
03:25:12|0.03624114
03:25:13|0.03624114
03:25:15|0.03624114
03:25:15|0.03624114
03:25:16|0.03621813
03:25:17|0.03621813
03:25:19|0.03621813
03:25:19|0.03621813
03:25:21|0.03621813
03:25:21|0.03621813
03:25:23|0.03621813
03:25:23|0.03621813
03:25:24|0.03621813
03:25:25|0.03621813
03:25:26|0.03621813
03:25:27|0.03621813
03:25:28|0.03621813
03:25:29|0.03621813
03:25:30|0.03627241
03:25:31|0.03627241
03:25:33|0.03629585
03:25:35|0.03629585
03:25:35|0.03629585
03:25:37|0.03629585
03:25:38|0.03629585
03:25:38|0.03629585
03:25:40|0.03629585
03:25:41|0.03624736
03:25:42|0.03624736
03:25:42|0.03624736
03:25:44|0.03624736
03:25:45|0.03624736
03:25:46|0.03624736
03:25:46|0.03624873
03:25:48|0.03624874
03:25:48|0.03624875
03:25:51|0.03624875
03:25:51|0.03628446
03:25:52|0.03628137
03:25:53|0.03628137
03:25:55|0.03629857
03:25:55|0.03629857
03:25:57|0.03629857
03:25:58|0.03629879
03:25:58|0.03629879
03:25:59|0.03629879
03:26:00|0.03629879
03:26:01|0.03629879
03:26:02|0.03629879
03:26:04|0.03629879
03:26:04|0.03629879
03:26:05|0.03629879
03:26:06|0.03629879
03:26:07|0.03629879
03:26:08|0.03629879
03:26:09|0.03629879
03:26:10|0.03631194
03:26:11|0.03631194
03:26:13|0.03631016
03:26:14|0.03631016
03:26:14|0.03631016
03:26:15|0.03632964
03:26:16|0.03632964
03:26:17|0.03632964
03:26:18|0.03632964
03:26:19|0.03632964
03:26:20|0.03632964
03:26:21|0.03632964
03:26:22|0.03632964
03:26:24|0.03634276
03:26:25|0.03632481
03:26:25|0.03632481
03:26:26|0.03632481
03:26:27|0.03632481
03:26:28|0.03632481
03:26:30|0.03632481
03:26:31|0.03632481
03:26:32|0.03632481
03:26:33|0.03632481
03:26:34|0.03632481
03:26:35|0.03632481
03:26:36|0.03627415
03:26:37|0.03629945
03:26:38|0.03629945
03:26:39|0.03629945
03:26:40|0.03629945
03:26:41|0.03627244
03:26:42|0.03627008
03:26:43|0.03625984
03:26:45|0.03625984
03:26:46|0.03625984
03:26:47|0.03627495
03:26:48|0.03625886
03:26:50|0.03628124
03:26:50|0.03628124
03:26:52|0.03625608
03:26:53|0.03622306
03:26:53|0.03622306
03:26:55|0.03621812
03:26:55|0.03621812
03:26:56|0.03621812
03:26:57|0.03621812
03:26:59|0.03621812
03:26:59|0.03620865
03:27:00|0.03620865
03:27:01|0.03619188
03:27:02|0.03620244
03:27:03|0.03620244
03:27:04|0.03620244
03:27:06|0.03620244
03:27:07|0.03620244
03:27:07|0.0362041
03:27:08|0.0362041
03:27:09|0.0362041
03:27:11|0.0362041
03:27:12|0.0362041
03:27:13|0.0362041
03:27:13|0.0362041
03:27:14|0.03618888
03:27:15|0.03618888
03:27:17|0.03617187
03:27:18|0.03617187
03:27:19|0.03617187
03:27:20|0.03617187
03:27:21|0.03617187
03:27:22|0.03617187
03:27:23|0.03617187
03:27:24|0.03617187
03:27:25|0.03617187
03:27:26|0.03617187
03:27:27|0.03617187
03:27:28|0.03616499
03:27:29|0.03616499
03:27:30|0.03616499
03:27:31|0.03616499
03:27:32|0.03616499
03:27:33|0.03616499
03:27:34|0.03616499
03:27:35|0.03616499
03:27:36|0.03616499
03:27:37|0.03616499
03:27:38|0.03616499
03:27:39|0.03616499
03:27:40|0.03616499
03:27:42|0.03616499
03:27:42|0.03616499
03:27:43|0.03616499
03:27:44|0.03616499
03:27:45|0.03616499
03:27:46|0.03614838
03:27:48|0.03615103
03:27:48|0.03615103
03:27:50|0.03615103
03:27:50|0.03615103
03:27:51|0.03615103
03:27:52|0.03615103
03:27:53|0.03615103
03:27:54|0.03615103
03:27:55|0.03615103
03:27:56|0.03614684
03:27:58|0.03614683
03:27:59|0.03614325
03:27:59|0.03614325
03:28:00|0.03614325
03:28:01|0.03614325
03:28:02|0.03614325
03:28:03|0.03614325
03:28:04|0.03614325
03:28:05|0.03614325
03:28:06|0.03614325
03:28:07|0.03614325
03:28:08|0.03614325
03:28:10|0.03614325
03:28:10|0.03614325
03:28:11|0.03614325
03:28:12|0.03614325
03:28:13|0.03614329
03:28:14|0.03614329
03:28:16|0.03614329
03:28:16|0.03614329
03:28:17|0.03614682
03:28:18|0.03614682
03:28:19|0.03614682
03:28:21|0.03614682
03:28:21|0.03614682
03:28:22|0.03614692
03:28:24|0.03614692
03:28:25|0.03614692
03:28:26|0.03617275
03:28:27|0.03619958
03:28:27|0.03621728
03:28:29|0.03624114
03:28:30|0.03627654
03:28:31|0.03634176
03:28:32|0.03635738
03:28:34|0.03641719
03:28:34|0.03642073
03:28:35|0.03641263
03:28:37|0.03641263
03:28:37|0.03642251
03:28:38|0.0364225
03:28:39|0.03642
03:28:40|0.03642
03:28:41|0.03646464
03:28:42|0.03644085
03:28:43|0.03646524
03:28:44|0.03637001
03:28:45|0.03631
03:28:46|0.03630331
03:28:47|0.03630331
03:28:49|0.03632012
03:28:49|0.0363056
03:28:50|0.0363056
03:28:52|0.0363056
03:28:53|0.0363056
03:28:54|0.0363056
03:28:54|0.0363056
03:28:55|0.0363056
03:28:56|0.0363056
03:28:58|0.0363056
03:28:59|0.0363056
03:29:00|0.0363056
03:29:00|0.0363056
03:29:02|0.0363056
03:29:03|0.03630134
03:29:03|0.03630134
03:29:05|0.03628686
03:29:06|0.03628686
03:29:06|0.03628686
03:29:08|0.03628686
03:29:09|0.03626945
03:29:10|0.03626945
03:29:10|0.03626945
03:29:11|0.03626938
03:29:12|0.03628514
03:29:14|0.03628514
03:29:15|0.03628514
03:29:15|0.03628514
03:29:17|0.03628514
03:29:17|0.03628514
03:29:19|0.03628474
03:29:19|0.03628474
03:29:21|0.03628474
03:29:22|0.03628474
03:29:24|0.03628474
03:29:24|0.03628474
03:29:26|0.03628474
03:29:27|0.03628145
03:29:28|0.03628145
03:29:29|0.03626
03:29:30|0.03626205
03:29:30|0.03626205
03:29:31|0.03626205
03:29:33|0.03626205
03:29:33|0.03626205
03:29:35|0.03626205
03:29:35|0.03626205
03:29:37|0.03626205
03:29:37|0.03626205
03:29:39|0.03626205
03:29:40|0.03626205
03:29:41|0.03626205
03:29:42|0.03624
03:29:43|0.03624343
03:29:44|0.03627599
03:29:45|0.03626147
03:29:46|0.03628515
03:29:47|0.03628515
03:29:48|0.03628515
03:29:49|0.03628515
03:29:50|0.03628514
03:29:51|0.03629607
03:29:52|0.03629954
03:29:53|0.03629954
03:29:54|0.03626148
03:29:55|0.03626148
03:29:56|0.03626148
03:29:57|0.03626148
03:29:58|0.03626148
03:29:59|0.03626148
03:30:00|0.03626148
03:30:01|0.03626148
03:30:02|0.03626148
03:30:03|0.03626148
03:30:04|0.03624
03:30:05|0.03624
03:30:06|0.03624
03:30:07|0.03624
03:30:08|0.03626119
03:30:09|0.03626119
03:30:10|0.03626119
03:30:11|0.03626119
03:30:12|0.03626118
03:30:13|0.03626118
03:30:14|0.0362612
03:30:15|0.03627425
03:30:16|0.03627425
03:30:17|0.03627425
03:30:18|0.03627425
03:30:19|0.03626119
03:30:20|0.03626158
03:30:21|0.03626158
03:30:22|0.03626158
03:30:24|0.03623333
03:30:26|0.03623333
03:30:27|0.03625974
03:30:28|0.03625974
03:30:28|0.03622969
03:30:29|0.03621448
03:30:30|0.03621448
03:30:31|0.03621001
03:30:33|0.03620005
03:30:33|0.03617
03:30:34|0.03617626
03:30:36|0.03617626
03:30:37|0.03617626
03:30:37|0.03617626
03:30:40|0.03617626
03:30:40|0.03614842
03:30:41|0.03615
03:30:42|0.03617628
03:30:43|0.03617628
03:30:45|0.03614287
03:30:45|0.03617265
03:30:46|0.03617265
03:30:48|0.03617265
03:30:48|0.03614288
03:30:49|0.03614288
03:30:50|0.03614288
03:30:52|0.03614288
03:30:52|0.03614533
03:30:53|0.03614533
03:30:54|0.03614533
03:30:56|0.03614533
03:30:56|0.03614533
03:30:57|0.03614533
03:30:58|0.03614533
03:30:59|0.03614533
03:31:01|0.03616539
03:31:02|0.03617475
03:31:02|0.03616621
03:31:03|0.0361835
03:31:04|0.03620574
03:31:05|0.03622348
03:31:06|0.03623725
03:31:07|0.03623725
03:31:08|0.03623725
03:31:10|0.03620405
03:31:10|0.03620339
03:31:11|0.0361925
03:31:12|0.0361925
03:31:14|0.03620702
03:31:14|0.03622312
03:31:16|0.03622312
03:31:16|0.03620702
03:31:17|0.03621067
03:31:18|0.03620703
03:31:19|0.03620703
03:31:20|0.03623187
03:31:21|0.03619977
03:31:23|0.03619977
03:31:25|0.03621442
03:31:25|0.03621442
03:31:27|0.03621442
03:31:27|0.03621442
03:31:29|0.03621442
03:31:29|0.03621442
03:31:30|0.03618161
03:31:31|0.03623649
03:31:33|0.03623649
03:31:33|0.03623649
03:31:35|0.03623649
03:31:35|0.03620406
03:31:37|0.03622705
03:31:37|0.03620409
03:31:38|0.03622121
03:31:40|0.03622703
03:31:41|0.03622703
03:31:42|0.03622704
03:31:43|0.03622704
03:31:44|0.03622704
03:31:45|0.03622892
03:31:46|0.03622892
03:31:47|0.03622892
03:31:48|0.03622892
03:31:49|0.03622892
03:31:50|0.03622892
03:31:51|0.03623725
03:31:52|0.03623602
03:31:53|0.03623725
03:31:54|0.03623725
03:31:55|0.03623725
03:31:56|0.03623725
03:31:57|0.03623725
03:31:59|0.03623725
03:31:59|0.03623725
03:32:00|0.03623725
03:32:01|0.03623725
03:32:02|0.03623725
03:32:03|0.03623725
03:32:04|0.03623725
03:32:05|0.03623725
03:32:06|0.03623725
03:32:07|0.03623723
03:32:08|0.03623723
03:32:09|0.03623725
03:32:10|0.03623725
03:32:11|0.03623725
03:32:12|0.03622482
03:32:13|0.03623725
03:32:14|0.03623725
03:32:15|0.03623725
03:32:17|0.03623725
03:32:17|0.03623725
03:32:18|0.03623725
03:32:19|0.03623725
03:32:20|0.03623725
03:32:21|0.03623725
03:32:22|0.03623725
03:32:23|0.03623723
03:32:24|0.03623723
03:32:25|0.03623723
03:32:26|0.03623723
03:32:28|0.03623723
03:32:28|0.03621034
03:32:29|0.03621034
03:32:30|0.03621034
03:32:31|0.03621034
03:32:32|0.03621034
03:32:33|0.03621034
03:32:34|0.03621034
03:32:35|0.03622894
03:32:36|0.03622894
03:32:37|0.03622894
03:32:38|0.03622894
03:32:39|0.03622894
03:32:41|0.03618817
03:32:42|0.03621622
03:32:42|0.03621622
03:32:43|0.03621622
03:32:44|0.03621622
03:32:45|0.03621622
03:32:46|0.03621622
03:32:47|0.03621622
03:32:48|0.03621622
03:32:49|0.03621622
03:32:51|0.03621622
03:32:51|0.03614208
03:32:52|0.03614208
03:32:53|0.03614208
03:32:55|0.03614208
03:32:55|0.03614208
03:32:56|0.0361545
03:32:57|0.0361545
03:32:58|0.0361545
03:32:59|0.03615332
03:33:01|0.03615332
03:33:01|0.03615332
03:33:02|0.03615332
03:33:03|0.03613001
03:33:04|0.03613001
03:33:05|0.03614697
03:33:06|0.03614697
03:33:07|0.03614697
03:33:08|0.03614697
03:33:09|0.03614697
03:33:12|0.03612501
03:33:12|0.03612501
03:33:13|0.03612501
03:33:14|0.03612501
03:33:15|0.03612501
03:33:16|0.03615087
03:33:17|0.03615087
03:33:18|0.03615087
03:33:19|0.03615087
03:33:20|0.0361342
03:33:21|0.0361342
03:33:22|0.0361559
03:33:24|0.0361559
03:33:24|0.0361559
03:33:25|0.0361559
03:33:26|0.0361559
03:33:28|0.0361559
03:33:28|0.0361559
03:33:30|0.03613432
03:33:30|0.03613432
03:33:31|0.03611999
03:33:32|0.03611999
03:33:34|0.03611999
03:33:35|0.03611999
03:33:36|0.03610003
03:33:36|0.03612777
03:33:37|0.03612777
03:33:38|0.03612777
03:33:39|0.03612777
03:33:40|0.03613634
03:33:41|0.03617104
03:33:43|0.03617104
03:33:44|0.03617104
03:33:45|0.0361814
03:33:46|0.0361814
03:33:46|0.0361814
03:33:47|0.0361814
03:33:49|0.03614648
03:33:50|0.03614648
03:33:51|0.03615635
03:33:52|0.03615635
03:33:53|0.03617058
03:33:54|0.03617058
03:33:55|0.03617059
03:33:56|0.03615606
03:33:57|0.03615606
03:33:58|0.03615605
03:33:59|0.03615605
03:34:00|0.03615605
03:34:01|0.03615605
03:34:02|0.03615605
03:34:03|0.03615605
03:34:04|0.03615656
03:34:05|0.03615656
03:34:06|0.03615656
03:34:07|0.03615656
03:34:08|0.03615656
03:34:09|0.03615656
03:34:10|0.03615656
03:34:11|0.03615085
03:34:12|0.03615085
03:34:13|0.03615084
03:34:14|0.0361545
03:34:15|0.03613077
03:34:16|0.03615656
03:34:17|0.03615656
03:34:18|0.03615656
03:34:19|0.03615656
03:34:20|0.03615656
03:34:21|0.03615657
03:34:22|0.03615657
03:34:23|0.0361433
03:34:24|0.0361433
03:34:26|0.0361433
03:34:26|0.0361433
03:34:28|0.0361433
03:34:29|0.03613077
03:34:30|0.03613077
03:34:31|0.03613077
03:34:33|0.03613084
03:34:33|0.03613084
03:34:35|0.03613084
03:34:35|0.03613084
03:34:36|0.03613084
03:34:37|0.03613084
03:34:39|0.03613084
03:34:39|0.03613084
03:34:40|0.03613084
03:34:41|0.03614359
03:34:42|0.03614359
03:34:44|0.03614359
03:34:44|0.03614359
03:34:46|0.03614362
03:34:46|0.03614362
03:34:48|0.03614362
03:34:49|0.03614362
03:34:50|0.03614362
03:34:51|0.03614362
03:34:52|0.03614362
03:34:53|0.03614362
03:34:54|0.03614362
03:34:54|0.03615656
03:34:56|0.03615656
03:34:57|0.03616335
03:34:58|0.03616335
03:34:58|0.03616335
03:35:00|0.03616335
03:35:00|0.03616335
03:35:02|0.03616335
03:35:03|0.03616336
03:35:04|0.03616336
03:35:04|0.03616337
03:35:06|0.03616337
03:35:07|0.03618945
03:35:08|0.03618945
03:35:09|0.03618945
03:35:10|0.03621447
03:35:11|0.03622895
03:35:12|0.03622895
03:35:13|0.0362225
03:35:14|0.03620364
03:35:14|0.03620364
03:35:15|0.03620364
03:35:17|0.03620364
03:35:17|0.03620364
03:35:18|0.03620364
03:35:20|0.03620364
03:35:20|0.03620364
03:35:22|0.03620364
03:35:22|0.03618946
03:35:24|0.03618946
03:35:25|0.03618587
03:35:26|0.03618587
03:35:27|0.03618587
03:35:28|0.03618587
03:35:29|0.03617417
03:35:30|0.03617417
03:35:31|0.03617417
03:35:32|0.03617417
03:35:34|0.03617417
03:35:35|0.03617417
03:35:36|0.03617417
03:35:37|0.03617417
03:35:38|0.03617417
03:35:38|0.03617417
03:35:40|0.03616337
03:35:40|0.03617627
03:35:41|0.03617627
03:35:43|0.03617627
03:35:44|0.03617627
03:35:44|0.03617627
03:35:45|0.03617615
03:35:47|0.03617615
03:35:48|0.03617615
03:35:49|0.03617615
03:35:49|0.03617615
03:35:50|0.03617615
03:35:51|0.03617615
03:35:53|0.03617615
03:35:54|0.03617615
03:35:54|0.03617615
03:35:56|0.03617615
03:35:57|0.03617615
03:35:57|0.03617615
03:35:59|0.03617615
03:36:00|0.03617615
03:36:00|0.03617615
03:36:01|0.03616335
03:36:03|0.03616335
03:36:04|0.03616335
03:36:05|0.03616335
03:36:06|0.03616335
03:36:07|0.03616335
03:36:08|0.03616335
03:36:08|0.03616335
03:36:10|0.03616335
03:36:11|0.03616335
03:36:11|0.03617054
03:36:13|0.03617054
03:36:14|0.03617054
03:36:15|0.03617054
03:36:16|0.03617054
03:36:17|0.03617054
03:36:17|0.03617054
03:36:19|0.03617054
03:36:20|0.03615633
03:36:21|0.03615633
03:36:22|0.03615633
03:36:23|0.03615633
03:36:24|0.03611724
03:36:25|0.03611724
03:36:26|0.03611724
03:36:27|0.03611622
03:36:29|0.03612182
03:36:30|0.03612181
03:36:31|0.03612181
03:36:32|0.03612181
03:36:33|0.03612181
03:36:34|0.03612181
03:36:35|0.03612179
03:36:36|0.03612179
03:36:38|0.03612179
03:36:38|0.03612179
03:36:40|0.03612179
03:36:40|0.03612179
03:36:42|0.03610624
03:36:42|0.03607738
03:36:43|0.03607738
03:36:44|0.03605798
03:36:45|0.03605798
03:36:46|0.03605798
03:36:48|0.03603308
03:36:48|0.03604561
03:36:49|0.03603661
03:36:50|0.03603834
03:36:52|0.03603834
03:36:53|0.03603834
03:36:53|0.03604551
03:36:54|0.03604551
03:36:55|0.03604551
03:36:56|0.03604551
03:36:57|0.03604551
03:36:59|0.03604551
03:36:59|0.03604551
03:37:00|0.03607921
03:37:01|0.03606478
03:37:02|0.03610077
03:37:04|0.03607935
03:37:05|0.03607935
03:37:06|0.03607935
03:37:07|0.03607935
03:37:08|0.03607935
03:37:09|0.03610368
03:37:10|0.03610368
03:37:10|0.03610368
03:37:11|0.03610368
03:37:13|0.03610368
03:37:14|0.03610368
03:37:15|0.03610367
03:37:15|0.03610367
03:37:16|0.03610367
03:37:18|0.03610367
03:37:18|0.03610367
03:37:20|0.03610367
03:37:21|0.03610367
03:37:21|0.03610367
03:37:23|0.03610623
03:37:23|0.03610623
03:37:25|0.03610624
03:37:26|0.03610624
03:37:28|0.03610624
03:37:29|0.03610624
03:37:30|0.03612181
03:37:30|0.03611532
03:37:31|0.0361154
03:37:33|0.03609864
03:37:33|0.03609864
03:37:34|0.03609864
03:37:35|0.03609864
03:37:37|0.03609864
03:37:38|0.03609864
03:37:38|0.03614949
03:37:39|0.03614949
03:37:41|0.03614949
03:37:41|0.03614949
03:37:43|0.03614949
03:37:43|0.0361654
03:37:44|0.03616899
03:37:46|0.03616592
03:37:47|0.03616955
03:37:48|0.03618706
03:37:49|0.03618058
03:37:50|0.03618058
03:37:51|0.03618058
03:37:52|0.0362
03:37:52|0.03617671
03:37:54|0.03616463
03:37:55|0.03616463
03:37:56|0.03616463
03:37:57|0.03616463
03:37:58|0.03616463
03:37:59|0.03616463
03:38:00|0.03616463
03:38:01|0.03616463
03:38:02|0.03619439
03:38:03|0.03616419
03:38:04|0.03616419
03:38:06|0.03616419
03:38:06|0.03616419
03:38:07|0.03616419
03:38:08|0.03616419
03:38:09|0.03616419
03:38:10|0.03616419
03:38:11|0.03616419
03:38:12|0.03616419
03:38:14|0.03618029
03:38:14|0.0361731
03:38:15|0.0361731
03:38:16|0.0361731
03:38:17|0.0361731
03:38:18|0.0361731
03:38:19|0.0361731
03:38:20|0.0361731
03:38:21|0.0361731
03:38:23|0.0361731
03:38:23|0.0361731
03:38:24|0.03615141
03:38:25|0.03615141
03:38:26|0.03615141
03:38:28|0.03611752
03:38:29|0.03611752
03:38:30|0.03611752
03:38:32|0.03611752
03:38:32|0.03611752
03:38:34|0.0361
03:38:35|0.0361
03:38:35|0.0361
03:38:37|0.0361
03:38:37|0.0361
03:38:38|0.0361
03:38:39|0.0361
03:38:40|0.0361
03:38:41|0.0361
03:38:43|0.0361
03:38:43|0.0361
03:38:45|0.03608423
03:38:46|0.03608423
03:38:48|0.03608423
03:38:49|0.03609863
03:38:50|0.03609863
03:38:51|0.03609863
03:38:52|0.03610813
03:38:52|0.03610813
03:38:54|0.03610813
03:38:55|0.03610813
03:38:56|0.03610813
03:38:57|0.03610813
03:38:58|0.03610813
03:38:59|0.03613906
03:39:00|0.03613906
03:39:01|0.03613906
03:39:02|0.03613906
03:39:03|0.03611219
03:39:03|0.03611219
03:39:05|0.03611219
03:39:06|0.03611219
03:39:07|0.03611219
03:39:08|0.03608644
03:39:09|0.03608644
03:39:10|0.03608644
03:39:11|0.03608644
03:39:12|0.03608644
03:39:13|0.03608644
03:39:14|0.03608644
03:39:15|0.03608644
03:39:16|0.03608644
03:39:17|0.03608644
03:39:18|0.03611219
03:39:19|0.03611219
03:39:20|0.03611219
03:39:21|0.03611219
03:39:22|0.03611219
03:39:23|0.03613905
03:39:24|0.03613905
03:39:25|0.03611915
03:39:26|0.03611915
03:39:27|0.03611915
03:39:28|0.03611915
03:39:29|0.03611915
03:39:30|0.03611915
03:39:32|0.03611915
03:39:32|0.03611915
03:39:34|0.03611915
03:39:34|0.03613748
03:39:36|0.03615553
03:39:37|0.03615553
03:39:38|0.03615553
03:39:40|0.03615553
03:39:41|0.03615553
03:39:42|0.03616131
03:39:43|0.03616131
03:39:44|0.03616131
03:39:45|0.03616131
03:39:46|0.03616131
03:39:46|0.03615914
03:39:48|0.03616275
03:39:49|0.03616131
03:39:50|0.03616131
03:39:51|0.03616131
03:39:53|0.03616131
03:39:54|0.0361447
03:39:55|0.0361447
03:39:56|0.0361447
03:39:57|0.0361447
03:39:58|0.0361447
03:39:59|0.0361447
03:40:00|0.0361447
03:40:01|0.0361447
03:40:03|0.03612242
03:40:03|0.03612242
03:40:04|0.03612242
03:40:05|0.03612242
03:40:06|0.03612242
03:40:07|0.03612242
03:40:08|0.03612242
03:40:09|0.03615294
03:40:10|0.03615915
03:40:11|0.03616274
03:40:12|0.03616274
03:40:13|0.03616274
03:40:14|0.03616274
03:40:15|0.03616274
03:40:18|0.03616274
03:40:18|0.03616274
03:40:19|0.03616274
03:40:20|0.03615185
03:40:21|0.03615185
03:40:22|0.03615185
03:40:23|0.03615185
03:40:24|0.03615185
03:40:25|0.03615185
03:40:26|0.03615185
03:40:27|0.03617785
03:40:29|0.03617785
03:40:31|0.03617785
03:40:31|0.03617785
03:40:33|0.03618027
03:40:34|0.03618027
03:40:35|0.03618027
03:40:36|0.03618027
03:40:37|0.03618027
03:40:38|0.03618653
03:40:39|0.03618653
03:40:40|0.03618653
03:40:41|0.03618653
03:40:42|0.03618653
03:40:43|0.03618655
03:40:44|0.03618655
03:40:45|0.03618031
03:40:46|0.03618031
03:40:47|0.03618031
03:40:48|0.03618031
03:40:49|0.03618031
03:40:51|0.03618655
03:40:51|0.03618655
03:40:52|0.03618655
03:40:53|0.03618655
03:40:54|0.03618655
03:40:55|0.03618655
03:40:57|0.03618655
03:40:58|0.03618754
03:40:58|0.03618754
03:40:59|0.03618754
03:41:01|0.03618754
03:41:01|0.03618754
03:41:03|0.03618754
03:41:04|0.03623
03:41:05|0.03623
03:41:06|0.03621278
03:41:07|0.03621278
03:41:08|0.03621278
03:41:09|0.03622896
03:41:10|0.03622896
03:41:13|0.03622896
03:41:13|0.03622896
03:41:14|0.03622896
03:41:15|0.03622896
03:41:16|0.03622896
03:41:17|0.03622896
03:41:18|0.03622896
03:41:19|0.03622896
03:41:20|0.03622274
03:41:21|0.03620917
03:41:22|0.03620917
03:41:23|0.03621328
03:41:24|0.03619478
03:41:25|0.03619478
03:41:26|0.03619478
03:41:27|0.03619478
03:41:28|0.03619478
03:41:29|0.03619478
03:41:31|0.03619478
03:41:31|0.03619478
03:41:34|0.03619478
03:41:34|0.03619478
03:41:35|0.03619478
03:41:36|0.03619478
03:41:38|0.03619478
03:41:39|0.03619478
03:41:39|0.03619478
03:41:41|0.03619478
03:41:41|0.03619478
03:41:42|0.03619478
03:41:43|0.03619478
03:41:44|0.03619163
03:41:45|0.03619163
03:41:46|0.03619163
03:41:47|0.03619163
03:41:48|0.03619163
03:41:49|0.03619163
03:41:51|0.03619163
03:41:51|0.03619163
03:41:53|0.03619163
03:41:54|0.03619163
03:41:55|0.03619163
03:41:56|0.03619163
03:41:56|0.03619163
03:41:57|0.03619163
03:41:59|0.03619163
03:42:00|0.03619163
03:42:01|0.03619163
03:42:02|0.03619163
03:42:03|0.03616947
03:42:04|0.03616947
03:42:05|0.03616947
03:42:06|0.03616947
03:42:07|0.03616947
03:42:08|0.03616947
03:42:09|0.03616947
03:42:10|0.03616947
03:42:11|0.03616947
03:42:12|0.03616947
03:42:13|0.03616947
03:42:14|0.03616947
03:42:15|0.03616949
03:42:16|0.03616949
03:42:17|0.03616949
03:42:18|0.03616949
03:42:19|0.03619883
03:42:20|0.03619883
03:42:21|0.03619883
03:42:22|0.03619837
03:42:23|0.03619837
03:42:24|0.03619837
03:42:25|0.03619837
03:42:26|0.03619837
03:42:27|0.03619837
03:42:28|0.03619837
03:42:29|0.03619837
03:42:30|0.03619837
03:42:31|0.03619837
03:42:33|0.03619837
03:42:33|0.03619837
03:42:36|0.03621311
03:42:37|0.03621311
03:42:38|0.03620562
03:42:40|0.03620562
03:42:40|0.03620562
03:42:42|0.03622895
03:42:42|0.03619618
03:42:43|0.03619618
03:42:44|0.03619618
03:42:46|0.03619618
03:42:46|0.03619618
03:42:48|0.03619618
03:42:48|0.03619618
03:42:49|0.03619618
03:42:50|0.03619618
03:42:51|0.03619618
03:42:52|0.03619618
03:42:53|0.03619618
03:42:55|0.03619837
03:42:55|0.03617785
03:42:56|0.03617785
03:42:57|0.03617785
03:42:58|0.03617785
03:42:59|0.03617785
03:43:01|0.03617785
03:43:01|0.03617785
03:43:02|0.03617785
03:43:03|0.03617785
03:43:04|0.03617785
03:43:05|0.03617785
03:43:06|0.03617785
03:43:07|0.03617785
03:43:09|0.03617785
03:43:10|0.03617785
03:43:11|0.03617785
03:43:12|0.03617785
03:43:13|0.03617785
03:43:14|0.03617785
03:43:15|0.03617785
03:43:16|0.03617719
03:43:17|0.03617719
03:43:18|0.03617719
03:43:19|0.03617719
03:43:20|0.03617785
03:43:21|0.03617785
03:43:22|0.03617785
03:43:23|0.03617785
03:43:24|0.03617785
03:43:25|0.03617785
03:43:26|0.03617785
03:43:27|0.03617785
03:43:28|0.03617785
03:43:29|0.03617785
03:43:30|0.03617785
03:43:31|0.03617785
03:43:32|0.03617785
03:43:33|0.03617785
03:43:35|0.03617785
03:43:35|0.03617785
03:43:37|0.03617785
03:43:37|0.03617785
03:43:39|0.03617785
03:43:40|0.03617785
03:43:40|0.03617785
03:43:41|0.03617785
03:43:42|0.03617785
03:43:43|0.03617785
03:43:45|0.03617785
03:43:46|0.03617785
03:43:46|0.03617785
03:43:48|0.03617785
03:43:48|0.03617785
03:43:49|0.03616237
03:43:50|0.03616237
03:43:52|0.03616237
03:43:53|0.03616237
03:43:54|0.03616237
03:43:55|0.03616237
03:43:56|0.03616237
03:43:57|0.03618984
03:43:58|0.03618984
03:43:59|0.03618984
03:44:00|0.03618984
03:44:02|0.03618984
03:44:03|0.03617312
03:44:04|0.03617312
03:44:05|0.03617672
03:44:06|0.03617672
03:44:06|0.03618029
03:44:07|0.03618029
03:44:09|0.03618029
03:44:10|0.03618029
03:44:11|0.03618029
03:44:12|0.03618029
03:44:12|0.03618029
03:44:14|0.03618029
03:44:15|0.03618029
03:44:15|0.03618029
03:44:17|0.03618029
03:44:18|0.03615866
03:44:19|0.03615866
03:44:19|0.03615866
03:44:21|0.03615866
03:44:21|0.03615866
03:44:23|0.03615866
03:44:23|0.03615866
03:44:24|0.03616994
03:44:26|0.03616994
03:44:27|0.03616994
03:44:27|0.03616994
03:44:29|0.03616994
03:44:29|0.03616994
03:44:30|0.03616994
03:44:32|0.03616274
03:44:34|0.03616274
03:44:34|0.03616274
03:44:35|0.03616274
03:44:36|0.03616274
03:44:38|0.03616274
03:44:39|0.03616274
03:44:39|0.03616273
03:44:41|0.03616273
03:44:42|0.03616273
03:44:42|0.03616273
03:44:43|0.03616274
03:44:45|0.0361519
03:44:46|0.0361519
03:44:46|0.0361519
03:44:47|0.0361519
03:44:49|0.0361519
03:44:50|0.03615191
03:44:51|0.03615191
03:44:52|0.03615191
03:44:52|0.03615191
03:44:54|0.03615191
03:44:55|0.03615191
03:44:56|0.03615191
03:44:57|0.03615191
03:44:58|0.03615191
03:45:00|0.03615191
03:45:00|0.03615191
03:45:02|0.03615191
03:45:02|0.03615747
03:45:03|0.03618077
03:45:05|0.03615659
03:45:06|0.03615659
03:45:06|0.03616225
03:45:08|0.03616225
03:45:09|0.03616225
03:45:10|0.03616225
03:45:12|0.03616225
03:45:12|0.03619523
03:45:13|0.03619523
03:45:14|0.03619523
03:45:15|0.03620238
03:45:16|0.03620238
03:45:17|0.03620238
03:45:18|0.03617325
03:45:19|0.03617325
03:45:20|0.03617325
03:45:22|0.03617325
03:45:23|0.03619884
03:45:23|0.03619884
03:45:24|0.03619884
03:45:25|0.03618554
03:45:27|0.03618554
03:45:28|0.03619162
03:45:29|0.03619162
03:45:30|0.03618802
03:45:31|0.03618802
03:45:32|0.03618441
03:45:34|0.03618441
03:45:34|0.03618441
03:45:35|0.03618441
03:45:36|0.03618441
03:45:38|0.03618441
03:45:39|0.03618441
03:45:40|0.03618441
03:45:41|0.03618438
03:45:41|0.03618437
03:45:42|0.03618437
03:45:43|0.03618436
03:45:44|0.03618436
03:45:45|0.03618437
03:45:47|0.03618437
03:45:47|0.03618437
03:45:49|0.03618437
03:45:50|0.03618437
03:45:51|0.03618441
03:45:51|0.03623333
03:45:52|0.03623725
03:45:53|0.03623725
03:45:55|0.03623725
03:45:56|0.03622905
03:45:56|0.03620574
03:45:57|0.03620574
03:45:58|0.03620574
03:46:00|0.03620574
03:46:00|0.03620574
03:46:02|0.03620574
03:46:02|0.0362187
03:46:03|0.0362187
03:46:05|0.0362187
03:46:06|0.03623
03:46:06|0.03623
03:46:08|0.03623
03:46:08|0.03623
03:46:10|0.03623
03:46:11|0.03623
03:46:12|0.03623
03:46:13|0.03623
03:46:14|0.03623
03:46:15|0.03623
03:46:16|0.03623
03:46:17|0.03623
03:46:18|0.03622913
03:46:19|0.03623
03:46:20|0.03623
03:46:21|0.03623
03:46:22|0.03622271
03:46:23|0.03620575
03:46:24|0.03620575
03:46:25|0.03620575
03:46:26|0.03620575
03:46:27|0.03620575
03:46:28|0.03620575
03:46:29|0.03620575
03:46:30|0.03620575
03:46:31|0.03618816
03:46:32|0.03618816
03:46:33|0.03620244
03:46:35|0.03620244
03:46:36|0.03620244
03:46:37|0.03620244
03:46:38|0.03620244
03:46:39|0.03620244
03:46:39|0.03620244
03:46:40|0.03620244
03:46:42|0.03620244
03:46:42|0.03620242
03:46:44|0.03620242
03:46:45|0.03620242
03:46:46|0.03620242
03:46:48|0.03620242
03:46:48|0.03620242
03:46:49|0.03620242
03:46:50|0.03620242
03:46:52|0.03620242
03:46:53|0.03620242
03:46:53|0.03620241
03:46:54|0.03620241
03:46:56|0.03620241
03:46:57|0.03620241
03:46:58|0.03620241
03:46:59|0.03620241
03:47:00|0.03620241
03:47:00|0.03620241
03:47:01|0.03620241
03:47:03|0.03620241
03:47:03|0.03620241
03:47:06|0.03620241
03:47:06|0.03620241
03:47:07|0.03620241
03:47:08|0.03620241
03:47:10|0.03619885
03:47:10|0.03618036
03:47:11|0.03618036
03:47:12|0.03617034
03:47:13|0.03616225
03:47:15|0.03616225
03:47:15|0.03616225
03:47:16|0.03615192
03:47:17|0.03615192
03:47:18|0.03615192
03:47:19|0.03615192
03:47:20|0.03615192
03:47:21|0.03615192
03:47:22|0.03615192
03:47:23|0.03615192
03:47:24|0.03615192
03:47:25|0.03615192
03:47:26|0.0361165
03:47:27|0.0361165
03:47:28|0.03613385
03:47:29|0.03613385
03:47:30|0.03613385
03:47:31|0.03613385
03:47:33|0.03613385
03:47:35|0.03610666
03:47:36|0.03610666
03:47:37|0.03610666
03:47:38|0.03610666
03:47:39|0.03610666
03:47:40|0.03610666
03:47:41|0.03610666
03:47:42|0.03610666
03:47:43|0.0361
03:47:44|0.0361
03:47:45|0.0361
03:47:46|0.0361
03:47:47|0.0360977
03:47:48|0.03609863
03:47:49|0.03609863
03:47:50|0.03609863
03:47:51|0.03609863
03:47:52|0.03609863
03:47:53|0.03609863
03:47:54|0.03607631
03:47:55|0.03607631
03:47:56|0.03607631
03:47:57|0.03607631
03:47:58|0.03607631
03:47:59|0.03607631
03:48:00|0.03605504
03:48:01|0.03605504
03:48:02|0.03607635
03:48:03|0.03607635
03:48:04|0.03607637
03:48:05|0.03607637
03:48:06|0.03607637
03:48:07|0.03609382
03:48:08|0.03609382
03:48:09|0.03609364
03:48:10|0.03609364
03:48:11|0.03609364
03:48:12|0.03609364
03:48:13|0.03609364
03:48:14|0.03609364
03:48:15|0.03609364
03:48:16|0.03609051
03:48:17|0.03609051
03:48:19|0.03609051
03:48:19|0.03609051
03:48:20|0.03609051
03:48:21|0.03609051
03:48:22|0.03609415
03:48:23|0.03609415
03:48:24|0.03609415
03:48:25|0.03609415
03:48:26|0.03609415
03:48:27|0.03609364
03:48:28|0.03609364
03:48:29|0.03609364
03:48:30|0.03609364
03:48:31|0.03609364
03:48:32|0.03609364
03:48:34|0.03609364
03:48:35|0.03609364
03:48:36|0.03609364
03:48:37|0.03609364
03:48:38|0.03609364
03:48:39|0.03609364
03:48:40|0.03609364
03:48:41|0.03609364
03:48:42|0.03609364
03:48:43|0.03607199
03:48:45|0.03605778
03:48:46|0.03605778
03:48:47|0.03605778
03:48:47|0.03605778
03:48:48|0.03605778
03:48:49|0.03608331
03:48:50|0.03608331
03:48:51|0.03605891
03:48:53|0.03605891
03:48:53|0.03605891
03:48:55|0.03607199
03:48:56|0.03607199
03:48:57|0.03607199
03:48:58|0.03607199
03:48:58|0.03607199
03:49:00|0.03607199
03:49:00|0.03607199
03:49:01|0.03607199
03:49:03|0.03607199
03:49:04|0.03607199
03:49:05|0.03607199
03:49:06|0.03607569
03:49:08|0.03607569
03:49:08|0.03607569
03:49:09|0.03607569
03:49:10|0.0361131
03:49:11|0.0361131
03:49:12|0.0361131
03:49:14|0.0361131
03:49:14|0.0361131
03:49:15|0.0361131
03:49:17|0.0361131
03:49:17|0.0361131
03:49:19|0.03615744
03:49:20|0.03615744
03:49:20|0.03615744
03:49:22|0.03615743
03:49:23|0.03615743
03:49:24|0.03615743
03:49:26|0.03615743
03:49:27|0.03615743
03:49:28|0.03615743
03:49:29|0.03616459
03:49:30|0.03616459
03:49:31|0.03618816
03:49:32|0.03618816
03:49:33|0.03618816
03:49:34|0.03618816
03:49:35|0.03618816
03:49:37|0.03618816
03:49:38|0.03618816
03:49:39|0.03615658
03:49:40|0.03616619
03:49:41|0.03616619
03:49:42|0.03616619
03:49:44|0.03617034
03:49:44|0.03616418
03:49:45|0.03616418
03:49:46|0.03616418
03:49:47|0.03616418
03:49:49|0.03616418
03:49:50|0.03616418
03:49:50|0.03616418
03:49:52|0.03616418
03:49:53|0.03616418
03:49:53|0.03616418
03:49:54|0.03616418
03:49:55|0.03616418
03:49:56|0.03616418
03:49:58|0.03616418
03:49:58|0.03616418
03:50:00|0.03616418
03:50:00|0.03615265
03:50:01|0.03615265
03:50:02|0.03615265
03:50:04|0.03615265
03:50:05|0.03615265
03:50:06|0.03615264
03:50:07|0.03615912
03:50:08|0.03614112
03:50:09|0.03613494
03:50:10|0.036147
03:50:11|0.03615192
03:50:12|0.03615265
03:50:13|0.03615913
03:50:14|0.03615552
03:50:15|0.03615552
03:50:16|0.03615192
03:50:17|0.03616991
03:50:18|0.03616636
03:50:19|0.03615965
03:50:21|0.03616997
03:50:21|0.03618441
03:50:22|0.03618439
03:50:23|0.03618429
03:50:24|0.03618441
03:50:25|0.03615965
03:50:26|0.03615965
03:50:27|0.03616632
03:50:28|0.03615377
03:50:29|0.03619524
03:50:31|0.03619524
03:50:31|0.03619162
03:50:32|0.03619163
03:50:33|0.03619523
03:50:35|0.03619523
03:50:36|0.03619522
03:50:36|0.03618801
03:50:37|0.03618802
03:50:38|0.0361916
03:50:40|0.03619163
03:50:41|0.03619163
03:50:42|0.03619163
03:50:43|0.03619523
03:50:44|0.03619523
03:50:45|0.03619523
03:50:46|0.03619162
03:50:47|0.0361916
03:50:48|0.03618441
03:50:49|0.03619163
03:50:50|0.03619524
03:50:50|0.0361984
03:50:52|0.03620238
03:50:53|0.03618799
03:50:54|0.03618441
03:50:55|0.03618801
03:50:56|0.03618796
03:50:57|0.03618795
03:50:58|0.03618437
03:50:59|0.03620238
03:51:00|0.03616418
03:51:01|0.03614656
03:51:02|0.03615914
03:51:03|0.03616275
03:51:04|0.03615743
03:51:05|0.03617719
03:51:06|0.03617719
03:51:07|0.03616995
03:51:08|0.03615553
03:51:09|0.03615192
03:51:10|0.03615192
03:51:11|0.03615192
03:51:12|0.03615192
03:51:13|0.03617719
03:51:14|0.03618546
03:51:15|0.03618545
03:51:16|0.03618545
03:51:17|0.03618441
03:51:18|0.03618546
03:51:19|0.03618079
03:51:20|0.03618079
03:51:22|0.03618079
03:51:23|0.03616459
03:51:23|0.03616274
03:51:24|0.03616274
03:51:26|0.03615913
03:51:27|0.03619524
03:51:27|0.03619524
03:51:29|0.03619524
03:51:29|0.03619524
03:51:30|0.03621888
03:51:31|0.03621888
03:51:32|0.03621888
03:51:33|0.03621376
03:51:34|0.03621376
03:51:35|0.03621376
03:51:37|0.03621376
03:51:39|0.03621376
03:51:39|0.03621376
03:51:41|0.03618946
03:51:42|0.03618946
03:51:43|0.03618946
03:51:44|0.03617182
03:51:46|0.03617182
03:51:47|0.03617182
03:51:48|0.03620591
03:51:49|0.03620591
03:51:50|0.03620591
03:51:51|0.03620591
03:51:52|0.03620591
03:51:53|0.03620591
03:51:54|0.03620591
03:51:55|0.03620591
03:51:56|0.03620591
03:51:57|0.03620591
03:51:58|0.03620591
03:51:59|0.03620591
03:52:00|0.03620591
03:52:01|0.03620591
03:52:02|0.03620591
03:52:03|0.03620591
03:52:04|0.03620591
03:52:05|0.03620591
03:52:06|0.03620591
03:52:07|0.03620591
03:52:08|0.03617886
03:52:09|0.03617886
03:52:10|0.03617886
03:52:11|0.03617886
03:52:12|0.03617886
03:52:13|0.03617886
03:52:14|0.03618802
03:52:15|0.03618802
03:52:16|0.03617886
03:52:17|0.03617886
03:52:18|0.03617886
03:52:19|0.03617886
03:52:20|0.03617886
03:52:21|0.03618441
03:52:22|0.03618441
03:52:23|0.03616418
03:52:24|0.03616418
03:52:25|0.03616418
03:52:26|0.03616418
03:52:27|0.03616418
03:52:28|0.03616418
03:52:29|0.03616418
03:52:30|0.03616418
03:52:31|0.03616418
03:52:32|0.03616418
03:52:34|0.03616418
03:52:34|0.03616418
03:52:35|0.03616418
03:52:37|0.03616418
03:52:37|0.03616418
03:52:38|0.03616418
03:52:41|0.03616418
03:52:41|0.03616418
03:52:43|0.03616418
03:52:44|0.03616418
03:52:45|0.03616418
03:52:46|0.03616418
03:52:46|0.03616418
03:52:48|0.03616418
03:52:49|0.03616418
03:52:49|0.03616098
03:52:51|0.03616098
03:52:53|0.03616098
03:52:54|0.03616098
03:52:55|0.03616098
03:52:56|0.03616098
03:52:56|0.03616098
03:52:57|0.03616098
03:52:59|0.03616098
03:53:00|0.03616342
03:53:01|0.03616342
03:53:02|0.03616342
03:53:03|0.03616342
03:53:03|0.03621448
03:53:04|0.03619589
03:53:06|0.03618805
03:53:07|0.03618804
03:53:08|0.03618804
03:53:09|0.03618804
03:53:10|0.03618804
03:53:11|0.03618804
03:53:11|0.03618189
03:53:13|0.03618189
03:53:13|0.03618189
03:53:16|0.03618189
03:53:16|0.03618189
03:53:17|0.03618189
03:53:18|0.03618189
03:53:20|0.03618189
03:53:21|0.03618189
03:53:21|0.03618189
03:53:23|0.03618189
03:53:24|0.03618189
03:53:24|0.03618189
03:53:25|0.03610084
03:53:27|0.03610084
03:53:28|0.03610084
03:53:28|0.03610084
03:53:29|0.03612752
03:53:30|0.03612752
03:53:31|0.03612752
03:53:32|0.03612752
03:53:34|0.03612752
03:53:35|0.03612752
03:53:35|0.03612752
03:53:36|0.03612752
03:53:39|0.03612752
03:53:40|0.03612752
03:53:40|0.03612752
03:53:42|0.03612752
03:53:43|0.03612752
03:53:44|0.03612752
03:53:45|0.03612752
03:53:46|0.03612752
03:53:47|0.03612752
03:53:48|0.03612752
03:53:50|0.03612752
03:53:50|0.03612752
03:53:51|0.03612752
03:53:52|0.03612752
03:53:53|0.03612752
03:53:55|0.03612752
03:53:56|0.03612752
03:53:57|0.03609955
03:53:58|0.03609955
03:53:59|0.03609955
03:54:00|0.03609955
03:54:02|0.03609955
03:54:03|0.03609955
03:54:04|0.03609955
03:54:05|0.03609955
03:54:05|0.03609955
03:54:07|0.03609955
03:54:07|0.03609955
03:54:09|0.03615282
03:54:11|0.03615744
03:54:11|0.03615744
03:54:12|0.03615744
03:54:13|0.03615744
03:54:14|0.03615744
03:54:15|0.03615744
03:54:17|0.03615744
03:54:17|0.03615744
03:54:18|0.03615744
03:54:19|0.03615744
03:54:21|0.03615744
03:54:21|0.03615744
03:54:22|0.03615744
03:54:23|0.03615744
03:54:24|0.03615744
03:54:25|0.03615744
03:54:26|0.03615744
03:54:27|0.03615744
03:54:29|0.03615744
03:54:30|0.03616431
03:54:30|0.03616431
03:54:32|0.03616431
03:54:33|0.03616431
03:54:33|0.03616431
03:54:34|0.03616418
03:54:35|0.03616418
03:54:36|0.03616809
03:54:37|0.03616809
03:54:38|0.03616809
03:54:40|0.03616809
03:54:41|0.03616809
03:54:42|0.03616809
03:54:43|0.03616809
03:54:43|0.03616809
03:54:44|0.03616809
03:54:46|0.03616809
03:54:46|0.03616809
03:54:47|0.03616809
03:54:48|0.03616809
03:54:50|0.03616809
03:54:51|0.03616809
03:54:52|0.03616809
03:54:53|0.03616809
03:54:54|0.03616418
03:54:55|0.03616418
03:54:56|0.03617791
03:54:57|0.03617791
03:54:58|0.03617791
03:54:59|0.03617791
03:55:00|0.03617791
03:55:01|0.03617791
03:55:02|0.03617791
03:55:03|0.03617791
03:55:04|0.03617791
03:55:05|0.03617791
03:55:06|0.03618815
03:55:07|0.03618815
03:55:08|0.03618815
03:55:09|0.03618815
03:55:10|0.03618815
03:55:12|0.03618815
03:55:12|0.03618815
03:55:13|0.03617034
03:55:15|0.03617034
03:55:16|0.03617034
03:55:16|0.03617034
03:55:17|0.03619328
03:55:18|0.03619328
03:55:19|0.03619328
03:55:20|0.03619328
03:55:21|0.03619328
03:55:22|0.03619328
03:55:23|0.03619328
03:55:24|0.03619328
03:55:25|0.03615345
03:55:26|0.03615345
03:55:27|0.03615345
03:55:28|0.03615345
03:55:29|0.03613494
03:55:30|0.03613494
03:55:31|0.03613494
03:55:32|0.03613494
03:55:33|0.03613494
03:55:34|0.03613494
03:55:35|0.03613494
03:55:36|0.03613494
03:55:37|0.03613494
03:55:38|0.03613494
03:55:39|0.03613494
03:55:40|0.03613494
03:55:42|0.03615654
03:55:43|0.03615654
03:55:44|0.03615654
03:55:45|0.03615654
03:55:46|0.03615654
03:55:47|0.03615654
03:55:48|0.03615654
03:55:49|0.03612878
03:55:50|0.03612878
03:55:52|0.0361356
03:55:52|0.0361356
03:55:54|0.0361356
03:55:55|0.0361356
03:55:56|0.0361356
03:55:57|0.03613543
03:55:58|0.03613543
03:55:58|0.0361283
03:56:00|0.0361283
03:56:01|0.0361283
03:56:02|0.0361283
03:56:03|0.0361283
03:56:03|0.0361495
03:56:05|0.0361495
03:56:06|0.0361495
03:56:07|0.03615365
03:56:07|0.03615654
03:56:09|0.03613901
03:56:09|0.03613901
03:56:11|0.03613901
03:56:12|0.03613901
03:56:12|0.03613901
03:56:13|0.03613901
03:56:15|0.03613901
03:56:16|0.03613901
03:56:17|0.03613901
03:56:18|0.03613901
03:56:19|0.03613901
03:56:19|0.03613901
03:56:21|0.03613901
03:56:22|0.03613901
03:56:23|0.03613901
03:56:24|0.03613901
03:56:25|0.03613901
03:56:26|0.03614648
03:56:27|0.03613923
03:56:28|0.03615004
03:56:29|0.03615199
03:56:30|0.03615189
03:56:31|0.03615175
03:56:32|0.03613895
03:56:33|0.03613885
03:56:34|0.03613885
03:56:35|0.03613885
03:56:36|0.03613885
03:56:37|0.03613885
03:56:38|0.03613885
03:56:39|0.03613196
03:56:41|0.03613196
03:56:42|0.03611724
03:56:43|0.03611724
03:56:44|0.03611724
03:56:45|0.03612115
03:56:46|0.03612115
03:56:47|0.03612115
03:56:48|0.03612115
03:56:49|0.03612115
03:56:50|0.03612115
03:56:51|0.03612115
03:56:52|0.03612115
03:56:53|0.03612115
03:56:55|0.03612115
03:56:56|0.03612115
03:56:56|0.03612115
03:56:57|0.03612115
03:56:58|0.03612115
03:56:59|0.03612115
03:57:00|0.03612115
03:57:01|0.03612115
03:57:02|0.03612115
03:57:03|0.03612115
03:57:05|0.03612115
03:57:05|0.03612115
03:57:06|0.03612115
03:57:07|0.03612115
03:57:08|0.03612115
03:57:09|0.03612115
03:57:10|0.03612115
03:57:12|0.03612115
03:57:12|0.03612115
03:57:13|0.03612115
03:57:14|0.03612115
03:57:16|0.03612079
03:57:16|0.03612079
03:57:17|0.03612079
03:57:18|0.03612079
03:57:19|0.03612079
03:57:21|0.03612079
03:57:22|0.03612079
03:57:23|0.03612079
03:57:24|0.03612079
03:57:25|0.03612079
03:57:26|0.03612079
03:57:27|0.03612079
03:57:28|0.03612079
03:57:29|0.03612079
03:57:30|0.03612079
03:57:31|0.03612079
03:57:32|0.03612079
03:57:33|0.03612079
03:57:35|0.03612079
03:57:35|0.03612079
03:57:36|0.03612079
03:57:37|0.03609954
03:57:38|0.03611032
03:57:39|0.03611032
03:57:41|0.03611032
03:57:42|0.03611032
03:57:44|0.03611032
03:57:44|0.03611032
03:57:45|0.03608184
03:57:46|0.03608184
03:57:48|0.03608184
03:57:49|0.03608184
03:57:50|0.03608184
03:57:51|0.03608184
03:57:52|0.03605654
03:57:53|0.03608785
03:57:54|0.03608785
03:57:55|0.03608785
03:57:56|0.03609583
03:57:57|0.03609583
03:57:58|0.03609583
03:57:59|0.03609583
03:58:00|0.03608184
03:58:01|0.03612901
03:58:02|0.03612901
03:58:03|0.03615363
03:58:05|0.03615363
03:58:06|0.03615363
03:58:07|0.03615363
03:58:07|0.03615363
03:58:09|0.03615363
03:58:09|0.03612875
03:58:11|0.03612875
03:58:12|0.03612875
03:58:12|0.03612875
03:58:14|0.03612875
03:58:14|0.03612875
03:58:16|0.03612875
03:58:17|0.03612875
03:58:18|0.03615978
03:58:19|0.03617869
03:58:20|0.03617869
03:58:21|0.03617869
03:58:22|0.03617869
03:58:23|0.03617869
03:58:24|0.03617869
03:58:25|0.03617869
03:58:27|0.03617869
03:58:27|0.03617869
03:58:28|0.03617869
03:58:29|0.03617869
03:58:31|0.03617869
03:58:31|0.03617869
03:58:32|0.03617869
03:58:33|0.03617869
03:58:34|0.03614648
03:58:35|0.03614648
03:58:36|0.03614648
03:58:37|0.03614648
03:58:38|0.03614648
03:58:39|0.03614648
03:58:41|0.03614648
03:58:43|0.03614648
03:58:44|0.03614648
03:58:44|0.03611649
03:58:46|0.03611312
03:58:46|0.03609954
03:58:48|0.03608848
03:58:49|0.03608848
03:58:49|0.03608848
03:58:51|0.03608848
03:58:51|0.03608848
03:58:53|0.03608848
03:58:54|0.03610807
03:58:55|0.03610807
03:58:56|0.03610807
03:58:57|0.03610807
03:58:59|0.03610807
03:58:59|0.03610807
03:59:00|0.03610807
03:59:02|0.03610807
03:59:02|0.03610807
03:59:03|0.03610807
03:59:04|0.03612823
03:59:05|0.03612823
03:59:06|0.03612823
03:59:07|0.03612823
03:59:08|0.03612823
03:59:09|0.03614266
03:59:10|0.03614266
03:59:12|0.03616768
03:59:12|0.03616768
03:59:13|0.03616768
03:59:14|0.03616768
03:59:15|0.03616768
03:59:17|0.03616768
03:59:17|0.03616768
03:59:18|0.03616768
03:59:21|0.03616768
03:59:22|0.03617516
03:59:22|0.03617516
03:59:23|0.03617516
03:59:24|0.03617516
03:59:26|0.03617516
03:59:26|0.03617516
03:59:27|0.03617516
03:59:29|0.03617516
03:59:30|0.03618553
03:59:31|0.03616418
03:59:32|0.03616418
03:59:33|0.03617104
03:59:34|0.03617104
03:59:35|0.03617104
03:59:36|0.03617104
03:59:37|0.03617104
03:59:38|0.03617104
03:59:39|0.03617104
03:59:40|0.03617104
03:59:42|0.03617104
03:59:42|0.03617104
03:59:43|0.03617104
03:59:45|0.03618035
03:59:46|0.03618035
03:59:46|0.03618035
03:59:48|0.03618035
03:59:49|0.03618035
03:59:49|0.03618035
03:59:50|0.03618035
03:59:51|0.03618035
03:59:53|0.03618035
03:59:54|0.03618035
03:59:54|0.03618035
03:59:56|0.03618035
03:59:56|0.03620598
03:59:57|0.03620598
03:59:59|0.03620598
03:59:59|0.03620598
04:00:00|0.03620598
04:00:01|0.03620869
04:00:02|0.03620869
04:00:03|0.03620867
04:00:04|0.03620867
04:00:05|0.03620867
04:00:07|0.03622412
04:00:07|0.03622412
04:00:08|0.03622412
04:00:10|0.03622412
04:00:11|0.0362177
04:00:12|0.0362177
04:00:13|0.03620574
04:00:14|0.03620574
04:00:15|0.03620574
04:00:16|0.03620574
04:00:17|0.03620578
04:00:18|0.03620578
04:00:19|0.03620575
04:00:20|0.03620575
04:00:21|0.03619958
04:00:22|0.03619958
04:00:23|0.03619958
04:00:24|0.03619958
04:00:25|0.03619958
04:00:26|0.03619958
04:00:27|0.03619958
04:00:28|0.03619873
04:00:29|0.03619873
04:00:30|0.03619873
04:00:31|0.03619866
04:00:32|0.03619866
04:00:33|0.03619866
04:00:34|0.03619866
04:00:35|0.03619866
04:00:36|0.0361805
04:00:37|0.03618035
04:00:38|0.03618035
04:00:39|0.03618035
04:00:40|0.03618035
04:00:41|0.0361915
04:00:43|0.0361915
04:00:44|0.0361915
04:00:45|0.0361915
04:00:45|0.0361915
04:00:47|0.0361915
04:00:47|0.03618035
04:00:49|0.03618035
04:00:49|0.03618035
04:00:51|0.03618035
04:00:52|0.03618035
04:00:53|0.03618035
04:00:54|0.03618035
04:00:54|0.03618035
04:00:56|0.03618035
04:00:57|0.03618035
04:00:58|0.03618035
04:00:59|0.03618035
04:01:00|0.03618035
04:01:00|0.03618049
04:01:02|0.0361915
04:01:03|0.03619511
04:01:04|0.03619511
04:01:05|0.03619511
04:01:06|0.03619511
04:01:07|0.03619511
04:01:08|0.03619511
04:01:09|0.03618986
04:01:09|0.03618986
04:01:11|0.03618035
04:01:11|0.03618035
04:01:13|0.03617035
04:01:14|0.03617035
04:01:15|0.03617035
04:01:16|0.03617035
04:01:17|0.03617035
04:01:18|0.03614806
04:01:19|0.03614806
04:01:20|0.0361956
04:01:21|0.03620574
04:01:22|0.03620574
04:01:23|0.03621292
04:01:24|0.03621292
04:01:25|0.03621292
04:01:26|0.03619711
04:01:27|0.03619711
04:01:28|0.03619711
04:01:29|0.03618452
04:01:30|0.03615264
04:01:31|0.03615264
04:01:32|0.03615264
04:01:33|0.03615264
04:01:34|0.03615264
04:01:35|0.03615264
04:01:37|0.03615264
04:01:38|0.03615264
04:01:38|0.03615264
04:01:39|0.03615264
04:01:40|0.0361625
04:01:41|0.0361625
04:01:43|0.03613696
04:01:44|0.0361374
04:01:45|0.03616251
04:01:46|0.03616251
04:01:47|0.03616251
04:01:48|0.03614464
04:01:49|0.03614464
04:01:50|0.03610279
04:01:51|0.03610279
04:01:52|0.03610279
04:01:53|0.03610279
04:01:54|0.03612756
04:01:55|0.03612756
04:01:56|0.03612755
04:01:57|0.03612755
04:01:59|0.03612755
04:01:59|0.03612755
04:02:00|0.03612755
04:02:02|0.03612755
04:02:03|0.03612755
04:02:04|0.03612755
04:02:05|0.03612755
04:02:06|0.03612604
04:02:07|0.03611203
04:02:08|0.03611311
04:02:09|0.03611311
04:02:10|0.03611311
04:02:11|0.03611311
04:02:12|0.03609954
04:02:12|0.03609954
04:02:13|0.03609954
04:02:15|0.03609954
04:02:15|0.03608669
04:02:17|0.03608669
04:02:18|0.03608184
04:02:18|0.03605798
04:02:20|0.03602258
04:02:21|0.03602258
04:02:22|0.03602258
04:02:23|0.03602
04:02:24|0.03602
04:02:25|0.03602498
04:02:26|0.03602859
04:02:27|0.03603937
04:02:28|0.03604308
04:02:29|0.03605963
04:02:30|0.03605963
04:02:31|0.03605963
04:02:32|0.03606527
04:02:33|0.03606527
04:02:34|0.03606527
04:02:35|0.03606527
04:02:36|0.03608575
04:02:37|0.03612271
04:02:38|0.03612271
04:02:39|0.03612271
04:02:40|0.03612271
04:02:41|0.03612271
04:02:42|0.03612271
04:02:43|0.03610276
04:02:44|0.03610276
04:02:46|0.03612616
04:02:47|0.03612616
04:02:47|0.03612616
04:02:48|0.03612616
04:02:50|0.03610843
04:02:51|0.03612634
04:02:52|0.03612634
04:02:54|0.03612634
04:02:54|0.03612271
04:02:55|0.03612271
04:02:57|0.03612271
04:02:57|0.03612271
04:02:59|0.03612271
04:02:59|0.03610136
04:03:00|0.0361227
04:03:01|0.0361227
04:03:02|0.0361227
04:03:03|0.0361227
04:03:05|0.0361227
04:03:05|0.0361227
04:03:07|0.03614719
04:03:08|0.03614719
04:03:09|0.03614719
04:03:10|0.03614719
04:03:11|0.03614719
04:03:12|0.03614719
04:03:12|0.03614719
04:03:15|0.03614719
04:03:15|0.03614719
04:03:16|0.03614719
04:03:17|0.03614719
04:03:18|0.03614719
04:03:19|0.03614719
04:03:20|0.03614719
04:03:21|0.03614719
04:03:22|0.03614719
04:03:23|0.03614719
04:03:24|0.03614719
04:03:25|0.03614719
04:03:26|0.03614719
04:03:27|0.03614719
04:03:28|0.03614719
04:03:29|0.03614719
04:03:30|0.03610844
04:03:31|0.03610844
04:03:32|0.03612271
04:03:34|0.03614208
04:03:34|0.03614208
04:03:35|0.03614208
04:03:36|0.03614208
04:03:38|0.03614208
04:03:38|0.03614208
04:03:39|0.03614208
04:03:40|0.03614208
04:03:41|0.03616416
04:03:42|0.03616416
04:03:43|0.0361664
04:03:44|0.0362
04:03:45|0.0362
04:03:46|0.03622769
04:03:47|0.03622769
04:03:48|0.03620634
04:03:49|0.03620634
04:03:51|0.03620634
04:03:51|0.03620634
04:03:53|0.03620634
04:03:54|0.03620634
04:03:54|0.03620634
04:03:55|0.03622188
04:03:56|0.03611648
04:03:57|0.03616635
04:03:58|0.03616635
04:03:59|0.03616635
04:04:00|0.03616635
04:04:01|0.03616635
04:04:03|0.03618452
04:04:04|0.03618452
04:04:05|0.03617358
04:04:06|0.03617358
04:04:07|0.03619587
04:04:08|0.03619587
04:04:09|0.03622847
04:04:10|0.03623
04:04:11|0.03623
04:04:12|0.0362192
04:04:13|0.0362192
04:04:14|0.0362192
04:04:15|0.0362192
04:04:16|0.0362192
04:04:17|0.03622486
04:04:18|0.03616995
04:04:19|0.03616995
04:04:20|0.03616995
04:04:21|0.03616995
04:04:22|0.03615504
04:04:23|0.03615504
04:04:24|0.03615504
04:04:25|0.0361814
04:04:26|0.03620314
04:04:27|0.03620314
04:04:28|0.03620314
04:04:29|0.03620314
04:04:30|0.03620314
04:04:31|0.03620165
04:04:32|0.03620165
04:04:33|0.03620165
04:04:34|0.03620165
04:04:35|0.03620165
04:04:36|0.03619946
04:04:38|0.03619946
04:04:38|0.03619952
04:04:39|0.03619953
04:04:40|0.03619953
04:04:41|0.03619953
04:04:42|0.03619953
04:04:44|0.03620165
04:04:45|0.03620165
04:04:47|0.03620165
04:04:47|0.03620165
04:04:48|0.03620165
04:04:49|0.03620165
04:04:50|0.03620165
04:04:51|0.03620165
04:04:52|0.03619947
04:04:54|0.0361974
04:04:56|0.03619172
04:04:56|0.03620165
04:04:57|0.03621514
04:04:58|0.03621514
04:05:00|0.03621514
04:05:00|0.03623
04:05:01|0.03623
04:05:02|0.03622999
04:05:03|0.03622999
04:05:04|0.03622999
04:05:05|0.03622896
04:05:06|0.03622896
04:05:07|0.03622896
04:05:08|0.03622896
04:05:09|0.03622896
04:05:10|0.03622896
04:05:11|0.03622896
04:05:12|0.03622896
04:05:13|0.03618804
04:05:14|0.03618804
04:05:15|0.03618804
04:05:17|0.03618804
04:05:17|0.03618804
04:05:18|0.03618804
04:05:19|0.03618804
04:05:20|0.03617419
04:05:21|0.03619229
04:05:22|0.03619229
04:05:24|0.03619229
04:05:25|0.03619229
04:05:26|0.03619229
04:05:27|0.03619229
04:05:28|0.03619229
04:05:29|0.03619229
04:05:30|0.03619229
04:05:31|0.03619229
04:05:32|0.03621828
04:05:33|0.03621828
04:05:34|0.03621828
04:05:35|0.03621039
04:05:36|0.03621039
04:05:37|0.0362284
04:05:38|0.0362284
04:05:39|0.03621641
04:05:40|0.03623724
04:05:41|0.03623724
04:05:42|0.03623724
04:05:43|0.03620254
04:05:44|0.03620254
04:05:45|0.03620254
04:05:46|0.03620254
04:05:47|0.03620254
04:05:48|0.03620254
04:05:49|0.03620254
04:05:50|0.03620254
04:05:51|0.03620254
04:05:52|0.0361923
04:05:53|0.0361923
04:05:54|0.0361923
04:05:55|0.0361923
04:05:56|0.0361923
04:05:57|0.0361923
04:05:58|0.0361923
04:05:59|0.03621756
04:06:00|0.03621756
04:06:01|0.03621756
04:06:02|0.03623457
04:06:03|0.03623457
04:06:04|0.03623725
04:06:05|0.03623725
04:06:06|0.03623725
04:06:07|0.03623725
04:06:08|0.03623725
04:06:09|0.03623725
04:06:10|0.03623724
04:06:11|0.03623724
04:06:13|0.03623724
04:06:13|0.03623724
04:06:14|0.03623724
04:06:17|0.03622521
04:06:18|0.03622445
04:06:18|0.03622445
04:06:19|0.03622445
04:06:20|0.03619891
04:06:21|0.03619891
04:06:22|0.03619891
04:06:23|0.03619891
04:06:24|0.03619891
04:06:26|0.03619891
04:06:26|0.03619891
04:06:27|0.03619891
04:06:28|0.03618865
04:06:29|0.0361922
04:06:30|0.0361922
04:06:32|0.0361922
04:06:32|0.0361922
04:06:33|0.0361922
04:06:34|0.03616419
04:06:35|0.03616419
04:06:37|0.03616419
04:06:38|0.03616419
04:06:38|0.03616419
04:06:39|0.03616419
04:06:40|0.03616419
04:06:42|0.03616419
04:06:42|0.03618506
04:06:43|0.03618506
04:06:44|0.03618506
04:06:45|0.03618506
04:06:48|0.03618506
04:06:48|0.03618506
04:06:50|0.03618506
04:06:50|0.03618506
04:06:51|0.03618506
04:06:53|0.03618506
04:06:53|0.03618506
04:06:55|0.03618506
04:06:55|0.03618506
04:06:57|0.03618506
04:06:58|0.03618506
04:06:58|0.03618506
04:07:00|0.03618648
04:07:00|0.03618648
04:07:02|0.03618507
04:07:03|0.03618507
04:07:04|0.03618507
04:07:05|0.03618507
04:07:05|0.03617034
04:07:07|0.03616418
04:07:08|0.03616418
04:07:08|0.03616418
04:07:09|0.03616418
04:07:11|0.03616418
04:07:12|0.03614721
04:07:13|0.03614721
04:07:14|0.03617055
04:07:15|0.03617055
04:07:16|0.03618866
04:07:17|0.03618866
04:07:18|0.03618866
04:07:19|0.03618866
04:07:20|0.03618866
04:07:21|0.03618866
04:07:22|0.03619578
04:07:23|0.03619578
04:07:24|0.03619578
04:07:25|0.03619578
04:07:26|0.03619578
04:07:27|0.03619578
04:07:28|0.03619578
04:07:29|0.03619578
04:07:30|0.03619578
04:07:31|0.03619578
04:07:32|0.03619578
04:07:33|0.03619578
04:07:34|0.03619578
04:07:35|0.03619578
04:07:36|0.03619578
04:07:37|0.03619578
04:07:38|0.03619578
04:07:39|0.03619578
04:07:40|0.03619578
04:07:41|0.03615243
04:07:42|0.03615243
04:07:43|0.03615243
04:07:44|0.03615243
04:07:45|0.03615243
04:07:46|0.03612878
04:07:47|0.03613797
04:07:49|0.03613797
04:07:50|0.03613797
04:07:52|0.03613797
04:07:52|0.03613797
04:07:54|0.03613797
04:07:55|0.03613797
04:07:56|0.03612222
04:07:56|0.03612222
04:07:57|0.03610667
04:07:58|0.03610667
04:07:59|0.03610667
04:08:00|0.03610667
04:08:02|0.03610667
04:08:02|0.03610667
04:08:03|0.03610667
04:08:04|0.0361304
04:08:06|0.0361304
04:08:06|0.03610841
04:08:08|0.03610842
04:08:08|0.03610842
04:08:09|0.03610666
04:08:10|0.03610666
04:08:12|0.03610666
04:08:12|0.03610666
04:08:14|0.03610666
04:08:14|0.03610666
04:08:16|0.03609999
04:08:17|0.03609999
04:08:17|0.03609997
04:08:19|0.03609997
04:08:20|0.03609
04:08:21|0.03609993
04:08:22|0.03609
04:08:22|0.03607569
04:08:24|0.03609451
04:08:25|0.03608416
04:08:25|0.0361
04:08:26|0.0361
04:08:28|0.0361
04:08:29|0.0361
04:08:30|0.03611081
04:08:31|0.03611081
04:08:32|0.03611081
04:08:33|0.03611855
04:08:34|0.03611855
04:08:35|0.03611855
04:08:36|0.0361276
04:08:37|0.0361276
04:08:38|0.0361276
04:08:39|0.0361276
04:08:40|0.0361276
04:08:41|0.0361276
04:08:42|0.0361276
04:08:43|0.0361276
04:08:44|0.0361276
04:08:45|0.0361276
04:08:46|0.0361276
04:08:47|0.0361276
04:08:48|0.03613378
04:08:50|0.03613378
04:08:50|0.03613378
04:08:52|0.03613378
04:08:53|0.03613378
04:08:53|0.03613378
04:08:54|0.03613378
04:08:55|0.03613378
04:08:57|0.03613378
04:08:58|0.03613378
04:08:59|0.03613378
04:09:00|0.03613378
04:09:01|0.03612878
04:09:02|0.03612878
04:09:04|0.03612878
04:09:04|0.03612878
04:09:05|0.03612878
04:09:06|0.03612878
04:09:07|0.03612878
04:09:08|0.03612878
04:09:10|0.03612878
04:09:11|0.03612878
04:09:12|0.03612878
04:09:12|0.03612878
04:09:13|0.03612878
04:09:14|0.03612878
04:09:15|0.03615968
04:09:16|0.03618136
04:09:17|0.03618136
04:09:18|0.03618136
04:09:19|0.03618136
04:09:21|0.03618136
04:09:21|0.03622912
04:09:22|0.03622066
04:09:23|0.03623333
04:09:24|0.03626946
04:09:25|0.0362864
04:09:26|0.0362856
04:09:27|0.0362856
04:09:29|0.03627494
04:09:29|0.03627494
04:09:31|0.03625246
04:09:31|0.03624958
04:09:32|0.03622912
04:09:34|0.03622916
04:09:34|0.03622913
04:09:35|0.03622912
04:09:37|0.03624644
04:09:37|0.03624644
04:09:38|0.03624296
04:09:40|0.03624296
04:09:40|0.03624296
04:09:41|0.03624296
04:09:42|0.03624296
04:09:43|0.03624296
04:09:44|0.03624296
04:09:45|0.03624296
04:09:46|0.03624296
04:09:48|0.03620243
04:09:49|0.03621037
04:09:50|0.03621036
04:09:51|0.03621013
04:09:52|0.03621032
04:09:53|0.03622799
04:09:54|0.03622482
04:09:55|0.03621448
04:09:56|0.03621401
04:09:57|0.03621763
04:09:58|0.03622125
04:09:59|0.03621763
04:10:00|0.03621763
04:10:01|0.03621038
04:10:02|0.03621037
04:10:03|0.03621037
04:10:04|0.03621037
04:10:06|0.03621341
04:10:07|0.03619953
04:10:08|0.03618864
04:10:08|0.0361994
04:10:09|0.03619949
04:10:10|0.0361995
04:10:11|0.03618143
04:10:12|0.03617781
04:10:13|0.03618505
04:10:14|0.03618143
04:10:15|0.03617779
04:10:17|0.03620309
04:10:17|0.03618867
04:10:19|0.03618504
04:10:19|0.03618143
04:10:20|0.03617781
04:10:21|0.03618143
04:10:22|0.03618505
04:10:23|0.03617781
04:10:24|0.03618504
04:10:25|0.03620105
04:10:27|0.03620874
04:10:27|0.03621039
04:10:28|0.03621039
04:10:29|0.03620315
04:10:30|0.03620677
04:10:31|0.03619913
04:10:32|0.03621763
04:10:34|0.03621886
04:10:34|0.0362212
04:10:35|0.03624604
04:10:37|0.03624598
04:10:37|0.03624618
04:10:39|0.03626616
04:10:40|0.03626617
04:10:40|0.03626828
04:10:41|0.03627006
04:10:42|0.03627005
04:10:43|0.03627916
04:10:44|0.03627555
04:10:45|0.03627916
04:10:46|0.03624961
04:10:47|0.03625326
04:10:48|0.03625713
04:10:50|0.03627915
04:10:51|0.03626469
04:10:52|0.03625745
04:10:53|0.03624342
04:10:54|0.03622485
04:10:55|0.03622485
04:10:56|0.03622486
04:10:57|0.03622486
04:10:58|0.03622486
04:10:59|0.03622486
04:11:00|0.03622486
04:11:02|0.03622486
04:11:02|0.03622486
04:11:04|0.03622486
04:11:04|0.03622486
04:11:06|0.03617427
04:11:07|0.03617427
04:11:07|0.03619764
04:11:08|0.03619764
04:11:09|0.03621888
04:11:10|0.03621888
04:11:12|0.03621888
04:11:12|0.03621888
04:11:13|0.03621888
04:11:15|0.03621888
04:11:16|0.03621888
04:11:17|0.03621888
04:11:17|0.03621888
04:11:19|0.03621888
04:11:20|0.03621888
04:11:20|0.03621888
04:11:21|0.03621888
04:11:23|0.03621888
04:11:24|0.03621888
04:11:24|0.03621888
04:11:26|0.03622912
04:11:27|0.03622912
04:11:28|0.03621592
04:11:28|0.03621592
04:11:29|0.03621592
04:11:31|0.03621592
04:11:32|0.03624845
04:11:33|0.03624845
04:11:34|0.03625535
04:11:35|0.03625535
04:11:36|0.03625535
04:11:37|0.03625535
04:11:38|0.03625535
04:11:39|0.03625535
04:11:40|0.03625535
04:11:41|0.03625535
04:11:42|0.03625535
04:11:43|0.03625535
04:11:44|0.03625535
04:11:45|0.03625535
04:11:46|0.03625535
04:11:47|0.03625535
04:11:48|0.03625535
04:11:49|0.03625535
04:11:50|0.03625535
04:11:51|0.03625535
04:11:52|0.03625535
04:11:53|0.03625535
04:11:54|0.03625535
04:11:55|0.03625535
04:11:56|0.03625535
04:11:57|0.03625535
04:11:58|0.03625984
04:11:59|0.03625984
04:12:00|0.03625984
04:12:01|0.03625984
04:12:02|0.03625984
04:12:03|0.03627915
04:12:04|0.03627915
04:12:05|0.03626654
04:12:06|0.03626654
04:12:07|0.03626654
04:12:08|0.03626654
04:12:09|0.03626654
04:12:10|0.03627705
04:12:11|0.03627916
04:12:12|0.03627916
04:12:13|0.03627916
04:12:14|0.03627916
04:12:15|0.03627916
04:12:16|0.03627916
04:12:18|0.03626586
04:12:18|0.03626586
04:12:19|0.03626586
04:12:21|0.03627699
04:12:21|0.03625884
04:12:23|0.03624844
04:12:24|0.03624844
04:12:25|0.03624844
04:12:26|0.03624844
04:12:27|0.036277
04:12:28|0.036277
04:12:29|0.03629605
04:12:30|0.03628105
04:12:31|0.03628105
04:12:32|0.03628105
04:12:33|0.03628105
04:12:34|0.03628105
04:12:35|0.03628105
04:12:36|0.03624144
04:12:37|0.03624144
04:12:38|0.03624144
04:12:39|0.03624144
04:12:40|0.03624144
04:12:41|0.03624144
04:12:42|0.03625896
04:12:43|0.03625896
04:12:44|0.03625896
04:12:45|0.03625896
04:12:46|0.03625896
04:12:47|0.03625896
04:12:48|0.03625896
04:12:49|0.03627219
04:12:50|0.03627219
04:12:52|0.03627219
04:12:54|0.03627219
04:12:55|0.03627219
04:12:55|0.03627219
04:12:56|0.03627219
04:12:58|0.03627219
04:12:59|0.03627219
04:13:00|0.03627219
04:13:00|0.03627219
04:13:02|0.03628105
04:13:03|0.03628105
04:13:04|0.03625019
04:13:05|0.03625019
04:13:06|0.03625019
04:13:07|0.03625019
04:13:08|0.03626248
04:13:09|0.03626248
04:13:10|0.03626248
04:13:11|0.03624344
04:13:12|0.03624296
04:13:13|0.03624296
04:13:14|0.03624296
04:13:15|0.03624296
04:13:16|0.03624296
04:13:17|0.03624296
04:13:18|0.03624296
04:13:19|0.03624296
04:13:20|0.03624296
04:13:21|0.03624296
04:13:22|0.03624296
04:13:23|0.03624296
04:13:24|0.03624296
04:13:26|0.0362502
04:13:26|0.03622725
04:13:27|0.03622725
04:13:28|0.03622725
04:13:29|0.03622725
04:13:30|0.03622725
04:13:32|0.03622725
04:13:33|0.03622725
04:13:34|0.0362231
04:13:34|0.0362231
04:13:36|0.0362231
04:13:36|0.0362231
04:13:38|0.0362231
04:13:38|0.0362231
04:13:40|0.03621592
04:13:41|0.03621592
04:13:42|0.03621592
04:13:43|0.03621592
04:13:43|0.03621592
04:13:44|0.03621592
04:13:45|0.0362231
04:13:46|0.0362231
04:13:48|0.0362231
04:13:48|0.0362231
04:13:49|0.0362231
04:13:50|0.0362231
04:13:51|0.0362231
04:13:53|0.0362231
04:13:54|0.0362231
04:13:55|0.0362231
04:13:55|0.0362231
04:13:57|0.0362231
04:13:58|0.0362231
04:13:59|0.03622601
04:14:00|0.03622601
04:14:01|0.03622601
04:14:02|0.03622601
04:14:03|0.03622601
04:14:04|0.03622601
04:14:04|0.03622601
04:14:06|0.03620574
04:14:07|0.03620574
04:14:08|0.03620574
04:14:10|0.0362
04:14:10|0.03617747
04:14:12|0.03617747
04:14:12|0.03617747
04:14:14|0.03617747
04:14:14|0.03617747
04:14:16|0.03617747
04:14:16|0.03621769
04:14:17|0.03621769
04:14:18|0.03621769
04:14:19|0.03621769
04:14:20|0.03621768
04:14:21|0.03621768
04:14:22|0.03621948
04:14:24|0.03621948
04:14:24|0.03621948
04:14:25|0.03621948
04:14:26|0.03621948
04:14:27|0.03623344
04:14:28|0.03623344
04:14:30|0.03623935
04:14:30|0.03623936
04:14:31|0.03623936
04:14:32|0.03623936
04:14:33|0.03623936
04:14:34|0.03623936
04:14:35|0.03623936
04:14:36|0.03623936
04:14:38|0.03623936
04:14:38|0.03623936
04:14:40|0.03622425
04:14:41|0.03622425
04:14:41|0.03621826
04:14:42|0.03622499
04:14:43|0.03622499
04:14:44|0.03622499
04:14:45|0.03620383
04:14:46|0.03620383
04:14:47|0.03620383
04:14:48|0.03620383
04:14:49|0.03620383
04:14:50|0.03620383
04:14:52|0.03620383
04:14:53|0.03622499
04:14:55|0.03622499
04:14:56|0.03622499
04:14:57|0.03622499
04:14:57|0.03622499
04:14:59|0.03622499
04:14:59|0.03622499
04:15:01|0.03622499
04:15:02|0.03622499
04:15:04|0.03624295
04:15:04|0.03624296
04:15:05|0.03624296
04:15:06|0.03624296
04:15:07|0.03628105
04:15:08|0.03628105
04:15:10|0.03628105
04:15:10|0.03628105
04:15:11|0.03628105
04:15:12|0.0362736
04:15:14|0.0362736
04:15:14|0.0362736
04:15:15|0.0362736
04:15:16|0.0362736
04:15:17|0.0362736
04:15:18|0.03624295
04:15:19|0.03624295
04:15:20|0.03624295
04:15:21|0.03624295
04:15:22|0.03624295
04:15:23|0.03624295
04:15:24|0.03624295
04:15:25|0.03624087
04:15:26|0.03624087
04:15:27|0.03624087
04:15:29|0.03624087
04:15:29|0.03622897
04:15:30|0.03621888
04:15:31|0.03621888
04:15:32|0.03622602
04:15:33|0.03622602
04:15:34|0.03622602
04:15:35|0.03622602
04:15:36|0.03622602
04:15:37|0.03622603
04:15:38|0.03622603
04:15:39|0.03622603
04:15:40|0.03622603
04:15:41|0.03622603
04:15:42|0.03622603
04:15:43|0.03622603
04:15:44|0.03619841
04:15:45|0.03620195
04:15:46|0.03620195
04:15:47|0.03620195
04:15:48|0.03620195
04:15:49|0.03617352
04:15:50|0.03617352
04:15:51|0.03622604
04:15:53|0.03622604
04:15:53|0.03622604
04:15:55|0.03622604
04:15:56|0.03622604
04:15:57|0.03622604
04:15:58|0.03625839
04:15:59|0.03633737
04:16:00|0.03630145
04:16:02|0.03631586
04:16:02|0.03631586
04:16:04|0.03630731
04:16:05|0.03630731
04:16:06|0.03630731
04:16:06|0.03630001
04:16:08|0.03630001
04:16:08|0.03630001
04:16:09|0.03630001
04:16:10|0.03630001
04:16:11|0.0363
04:16:12|0.0363
04:16:13|0.0363
04:16:15|0.0363
04:16:15|0.0363
04:16:16|0.03630001
04:16:17|0.03630001
04:16:19|0.03630001
04:16:19|0.03630001
04:16:20|0.03630001
04:16:21|0.03630001
04:16:22|0.03630001
04:16:24|0.03630001
04:16:24|0.03630001
04:16:25|0.03630001
04:16:27|0.03630001
04:16:27|0.03630001
04:16:29|0.03630001
04:16:30|0.03630001
04:16:30|0.0362807
04:16:32|0.0362807
04:16:33|0.0362807
04:16:34|0.0362807
04:16:35|0.0362807
04:16:35|0.0362807
04:16:37|0.0362807
04:16:38|0.0362807
04:16:38|0.03627644
04:16:40|0.03627644
04:16:41|0.03627644
04:16:42|0.03627644
04:16:43|0.03627644
04:16:43|0.03627644
04:16:45|0.03627644
04:16:46|0.03627526
04:16:47|0.03627526
04:16:48|0.03627526
04:16:48|0.03627526
04:16:50|0.03627526
04:16:51|0.03627526
04:16:52|0.03627526
04:16:53|0.03627526
04:16:54|0.03627526
04:16:55|0.03627526
04:16:56|0.03627526
04:16:57|0.03627526
04:16:58|0.03627526
04:16:59|0.03627526
04:17:00|0.03627526
04:17:01|0.03627526
04:17:02|0.03627526
04:17:03|0.03627526
04:17:04|0.03627526
04:17:06|0.03627526
04:17:07|0.03627526
04:17:07|0.03627526
04:17:08|0.03627526
04:17:09|0.03627526
04:17:11|0.03627526
04:17:11|0.03627526
04:17:12|0.03627526
04:17:13|0.03627526
04:17:14|0.03627526
04:17:15|0.03627655
04:17:16|0.03627655
04:17:19|0.03627655
04:17:20|0.03628252
04:17:21|0.03628252
04:17:22|0.03628252
04:17:23|0.03628252
04:17:24|0.03628252
04:17:25|0.03628252
04:17:26|0.03628252
04:17:27|0.03628252
04:17:28|0.03628252
04:17:29|0.03628252
04:17:30|0.03628252
04:17:31|0.03628252
04:17:32|0.03628252
04:17:33|0.03628252
04:17:34|0.03628976
04:17:35|0.03628976
04:17:36|0.03628974
04:17:37|0.03628974
04:17:38|0.03628974
04:17:39|0.03628974
04:17:40|0.03628974
04:17:41|0.03628974
04:17:42|0.03628974
04:17:43|0.03628974
04:17:44|0.03628974
04:17:45|0.03628974
04:17:46|0.03628974
04:17:47|0.03628974
04:17:48|0.03628974
04:17:49|0.03628974
04:17:50|0.03628974
04:17:51|0.03628974
04:17:52|0.03628974
04:17:53|0.03628974
04:17:55|0.03631882
04:17:55|0.03631882
04:17:56|0.03635928
04:17:58|0.03635928
04:17:59|0.03635928
04:17:59|0.03635928
04:18:01|0.03635928
04:18:02|0.03635928
04:18:03|0.03635928
04:18:04|0.03635928
04:18:05|0.03635928
04:18:06|0.03635928
04:18:07|0.03635928
04:18:08|0.03635928
04:18:09|0.03632964
04:18:10|0.03632608
04:18:11|0.03632608
04:18:12|0.03632608
04:18:13|0.03632608
04:18:14|0.03632604
04:18:15|0.03631194
04:18:16|0.03631194
04:18:17|0.03631194
04:18:18|0.03631194
04:18:19|0.03632608
04:18:20|0.03632608
04:18:21|0.03632608
04:18:22|0.03632608
04:18:23|0.03633478
04:18:24|0.03633478
04:18:25|0.03633696
04:18:26|0.03633696
04:18:27|0.03633696
04:18:28|0.03633696
04:18:29|0.03633696
04:18:30|0.03633696
04:18:31|0.03633696
04:18:32|0.03633696
04:18:34|0.03634784
04:18:34|0.03637376
04:18:35|0.03637376
04:18:36|0.03637376
04:18:37|0.03637376
04:18:38|0.03637376
04:18:39|0.03637376
04:18:40|0.03637376
04:18:41|0.03637376
04:18:42|0.03637376
04:18:43|0.03637376
04:18:44|0.03636171
04:18:45|0.03637638
04:18:46|0.03633263
04:18:47|0.03633263
04:18:48|0.03633152
04:18:49|0.03633152
04:18:50|0.03633152
04:18:51|0.03633152
04:18:52|0.03633152
04:18:53|0.03633152
04:18:54|0.03633152
04:18:56|0.03637375
04:18:57|0.03637375
04:18:58|0.03637375
04:18:59|0.03638413
04:19:00|0.03638413
04:19:01|0.03638413
04:19:03|0.03638413
04:19:04|0.03635975
04:19:04|0.03641711
04:19:05|0.03641711
04:19:06|0.03638824
04:19:07|0.03638824
04:19:09|0.03638824
04:19:10|0.03638824
04:19:11|0.03637059
04:19:12|0.03637059
04:19:13|0.03637059
04:19:15|0.03638001
04:19:15|0.03638001
04:19:16|0.03638001
04:19:17|0.03638001
04:19:18|0.03637551
04:19:19|0.03637551
04:19:20|0.03637551
04:19:21|0.036352
04:19:22|0.036352
04:19:24|0.036352
04:19:24|0.036352
04:19:25|0.036352
04:19:26|0.036352
04:19:27|0.036352
04:19:28|0.036352
04:19:29|0.036352
04:19:30|0.036352
04:19:32|0.03636545
04:19:33|0.03636545
04:19:34|0.03636545
04:19:35|0.03636545
04:19:35|0.03636545
04:19:36|0.03636545
04:19:37|0.03636545
04:19:39|0.03636545
04:19:40|0.03636908
04:19:41|0.03631996
04:19:42|0.03631996
04:19:42|0.03631996
04:19:43|0.03631996
04:19:45|0.03631996
04:19:46|0.03631996
04:19:47|0.03636547
04:19:48|0.03636547
04:19:49|0.03636547
04:19:49|0.03637637
04:19:51|0.03637637
04:19:51|0.03637637
04:19:53|0.03637637
04:19:54|0.03637637
04:19:54|0.03636545
04:19:57|0.03636545
04:19:58|0.03636545
04:19:59|0.03636545
04:20:00|0.03636545
04:20:01|0.03636545
04:20:02|0.03636545
04:20:03|0.03636545
04:20:04|0.03636545
04:20:05|0.03636545
04:20:07|0.03636545
04:20:07|0.03636545
04:20:08|0.03636545
04:20:09|0.03636545
04:20:10|0.03636545
04:20:12|0.03636545
04:20:13|0.0363524
04:20:13|0.0363451
04:20:14|0.0363451
04:20:16|0.03635815
04:20:16|0.03635816
04:20:17|0.03635816
04:20:19|0.03635816
04:20:19|0.03634516
04:20:20|0.03634508
04:20:21|0.03635809
04:20:22|0.03635814
04:20:23|0.03635814
04:20:24|0.03635814
04:20:25|0.03635814
04:20:26|0.03635814
04:20:27|0.03635814
04:20:29|0.03635815
04:20:29|0.03635815
04:20:30|0.03635815
04:20:31|0.03637637
04:20:32|0.03638729
04:20:33|0.03641343
04:20:34|0.03641343
04:20:35|0.03641343
04:20:37|0.03641275
04:20:37|0.03641275
04:20:38|0.03641275
04:20:40|0.03641275
04:20:40|0.03641275
04:20:41|0.03639268
04:20:42|0.03639268
04:20:43|0.03639268
04:20:44|0.03639268
04:20:45|0.03639268
04:20:47|0.03639268
04:20:47|0.03639268
04:20:48|0.03639268
04:20:49|0.03639268
04:20:51|0.03639268
04:20:52|0.03639268
04:20:52|0.03639268
04:20:54|0.03639268
04:20:54|0.03637637
04:20:55|0.03637637
04:20:56|0.03640075
04:20:58|0.03640075
04:20:59|0.03640075
04:21:00|0.03640184
04:21:01|0.03643207
04:21:02|0.03643207
04:21:03|0.03645888
04:21:04|0.03643985
04:21:05|0.0364317
04:21:06|0.0364317
04:21:07|0.0364317
04:21:09|0.0364317
04:21:10|0.03641026
04:21:11|0.03646
04:21:11|0.03646
04:21:12|0.03643788
04:21:13|0.03643788
04:21:14|0.03643788
04:21:15|0.03643788
04:21:16|0.03644915
04:21:17|0.03643792
04:21:18|0.03643788
04:21:19|0.03643176
04:21:20|0.03645277
04:21:21|0.03645277
04:21:22|0.03645277
04:21:24|0.0364528
04:21:24|0.0364528
04:21:25|0.0364528
04:21:26|0.0364528
04:21:27|0.03645279
04:21:29|0.03644637
04:21:29|0.03645243
04:21:30|0.03645243
04:21:31|0.03645243
04:21:32|0.03645243
04:21:33|0.03645243
04:21:34|0.03645243
04:21:35|0.03644152
04:21:36|0.0364317
04:21:37|0.0364317
04:21:38|0.0364164
04:21:39|0.0364164
04:21:40|0.0364164
04:21:41|0.0364164
04:21:43|0.0364164
04:21:43|0.0364164
04:21:45|0.03643739
04:21:45|0.03643739
04:21:46|0.03643739
04:21:47|0.03643739
04:21:49|0.03643739
04:21:49|0.0364172
04:21:50|0.0364172
04:21:51|0.0364172
04:21:53|0.0364164
04:21:53|0.0364164
04:21:54|0.0364164
04:21:56|0.0364164
04:21:56|0.0364164
04:22:00|0.0364164
04:22:01|0.0364164
04:22:04|0.0364164
04:22:04|0.03640549
04:22:06|0.03640549
04:22:07|0.03640549
04:22:08|0.03640549
04:22:09|0.03640549
04:22:10|0.03643094
04:22:11|0.03643094
04:22:12|0.03642002
04:22:13|0.03642
04:22:14|0.0364163
04:22:15|0.03641632
04:22:16|0.03640549
04:22:17|0.03645281
04:22:18|0.03648
04:22:19|0.03649817
04:22:21|0.03647101
04:22:21|0.03647101
04:22:22|0.03645681
04:22:23|0.03647829
04:22:24|0.03647829
04:22:25|0.03645667
04:22:26|0.03645667
04:22:27|0.03644553
04:22:28|0.03644553
04:22:29|0.03644553
04:22:30|0.03644553
04:22:31|0.03645281
04:22:33|0.03645281
04:22:33|0.03647017
04:22:35|0.03647076
04:22:35|0.03647076
04:22:36|0.03647076
04:22:37|0.03647076
04:22:38|0.03647076
04:22:39|0.03647076
04:22:41|0.03647076
04:22:41|0.03647076
04:22:42|0.03647076
04:22:44|0.03647076
04:22:44|0.03647076
04:22:45|0.03647076
04:22:47|0.03647076
04:22:48|0.03647076
04:22:49|0.03643584
04:22:50|0.03643584
04:22:50|0.03643584
04:22:51|0.03644914
04:22:53|0.03644914
04:22:53|0.03644914
04:22:54|0.03644914
04:22:55|0.03640511
04:22:56|0.03640512
04:22:57|0.03640512
04:22:59|0.03640511
04:23:01|0.03640512
04:23:02|0.03640512
04:23:03|0.03640512
04:23:04|0.03640512
04:23:06|0.03640512
04:23:07|0.03640512
04:23:08|0.03644189
04:23:09|0.03644189
04:23:09|0.03644189
04:23:10|0.03644189
04:23:11|0.03644189
04:23:14|0.03644189
04:23:15|0.0364528
04:23:15|0.0364528
04:23:17|0.03644916
04:23:17|0.03644916
04:23:18|0.03644916
04:23:19|0.03644916
04:23:20|0.03644916
04:23:21|0.03644916
04:23:23|0.03644916
04:23:23|0.03644916
04:23:25|0.03644916
04:23:26|0.03644916
04:23:28|0.03647083
04:23:29|0.03647083
04:23:29|0.03649999
04:23:31|0.03649999
04:23:32|0.03649999
04:23:33|0.03653999
04:23:34|0.03651805
04:23:35|0.03651431
04:23:36|0.03651431
04:23:37|0.03651431
04:23:38|0.0365255
04:23:39|0.0365255
04:23:40|0.0365255
04:23:42|0.0365255
04:23:43|0.03651078
04:23:43|0.03651078
04:23:45|0.03651078
04:23:45|0.03651078
04:23:47|0.03651078
04:23:47|0.03651078
04:23:49|0.03649609
04:23:50|0.03649609
04:23:51|0.03648
04:23:52|0.03648
04:23:53|0.03648
04:23:54|0.03648
04:23:55|0.03648
04:23:56|0.03648
04:23:57|0.03648
04:23:58|0.03648
04:23:59|0.03648
04:24:01|0.03648115
04:24:02|0.03651105
04:24:04|0.03651105
04:24:05|0.03651105
04:24:06|0.03651105
04:24:06|0.03651105
04:24:08|0.03651105
04:24:09|0.03651105
04:24:10|0.03651105
04:24:10|0.03651105
04:24:11|0.03651105
04:24:12|0.03651105
04:24:14|0.03651105
04:24:14|0.03651105
04:24:16|0.03651105
04:24:17|0.03651105
04:24:18|0.03651105
04:24:19|0.03651105
04:24:20|0.03651105
04:24:21|0.03651105
04:24:22|0.03651105
04:24:23|0.03652159
04:24:23|0.03652159
04:24:25|0.03652159
04:24:26|0.03651107
04:24:27|0.03651107
04:24:28|0.03648973
04:24:29|0.03648973
04:24:29|0.0365216
04:24:31|0.0365216
04:24:32|0.0365216
04:24:33|0.0365216
04:24:34|0.03654026
04:24:35|0.03654026
04:24:36|0.03654026
04:24:37|0.03653616
04:24:38|0.03653616
04:24:39|0.03653616
04:24:40|0.03653616
04:24:41|0.03653616
04:24:42|0.03653616
04:24:43|0.03653616
04:24:44|0.03653616
04:24:45|0.03653616
04:24:46|0.03653616
04:24:47|0.03653616
04:24:48|0.03653616
04:24:49|0.03653616
04:24:50|0.03653616
04:24:51|0.03653616
04:24:52|0.03653615
04:24:53|0.0365216
04:24:54|0.03651832
04:24:55|0.03651832
04:24:56|0.03651832
04:24:57|0.03651832
04:24:58|0.03651832
04:24:59|0.03650729
04:25:01|0.03650729
04:25:02|0.03652159
04:25:03|0.0366
04:25:04|0.03657814
04:25:05|0.0366
04:25:06|0.0366
04:25:07|0.0366
04:25:08|0.0366
04:25:09|0.03661661
04:25:10|0.03660674
04:25:11|0.03660873
04:25:12|0.03660873
04:25:13|0.03660873
04:25:14|0.03660678
04:25:15|0.03660678
04:25:16|0.03664407
04:25:17|0.03664407
04:25:18|0.03664407
04:25:19|0.0366344
04:25:20|0.0366344
04:25:21|0.0366344
04:25:22|0.0366344
04:25:23|0.0366249
04:25:24|0.03665979
04:25:25|0.03665979
04:25:26|0.03665979
04:25:27|0.03665979
04:25:28|0.03665979
04:25:29|0.03662014
04:25:30|0.03663842
04:25:31|0.03663842
04:25:32|0.03663829
04:25:33|0.03662013
04:25:34|0.03663821
04:25:35|0.03661029
04:25:36|0.03661029
04:25:37|0.03661402
04:25:38|0.03661402
04:25:39|0.03663904
04:25:40|0.03663904
04:25:41|0.03663904
04:25:42|0.03663904
04:25:43|0.03663904
04:25:44|0.03663904
04:25:45|0.03663904
04:25:46|0.03663117
04:25:48|0.03666594
04:25:48|0.03666594
04:25:49|0.03666594
04:25:50|0.03664407
04:25:51|0.03663445
04:25:52|0.03662125
04:25:53|0.03662165
04:25:54|0.03662165
04:25:55|0.03664047
04:25:56|0.03664047
04:25:57|0.03664047
04:25:59|0.03664934
04:26:00|0.03664934
04:26:02|0.03664934
04:26:03|0.03663446
04:26:03|0.03667784
04:26:04|0.03668351
04:26:06|0.03667982
04:26:07|0.03667982
04:26:08|0.03670396
04:26:08|0.036704
04:26:09|0.0367
04:26:10|0.03670005
04:26:11|0.03670001
04:26:13|0.0367
04:26:13|0.0366966
04:26:14|0.03666884
04:26:16|0.03667847
04:26:16|0.03667847
04:26:17|0.03667847
04:26:19|0.03667847
04:26:19|0.03667847
04:26:20|0.03665921
04:26:21|0.03662848
04:26:23|0.03662848
04:26:24|0.03662848
04:26:24|0.03661258
04:26:25|0.03661258
04:26:27|0.03663192
04:26:28|0.03663192
04:26:29|0.03663192
04:26:30|0.03663189
04:26:32|0.03663189
04:26:32|0.03661286
04:26:33|0.03661134
04:26:35|0.03661294
04:26:35|0.03660355
04:26:36|0.03660355
04:26:37|0.03660355
04:26:38|0.03660355
04:26:40|0.03657748
04:26:40|0.03657748
04:26:42|0.03657748
04:26:42|0.03657748
04:26:44|0.03657748
04:26:45|0.03657748
04:26:46|0.03657748
04:26:47|0.03657748
04:26:48|0.03657748
04:26:49|0.0365883
04:26:50|0.0365883
04:26:51|0.0365883
04:26:52|0.0365883
04:26:53|0.0365883
04:26:54|0.03655171
04:26:55|0.03655171
04:26:56|0.03655171
04:26:57|0.03657602
04:26:58|0.03657602
04:27:00|0.03658168
04:27:02|0.03657003
04:27:02|0.03657003
04:27:04|0.03657003
04:27:05|0.03655925
04:27:06|0.03655925
04:27:07|0.03654074
04:27:07|0.03657446
04:27:08|0.03657446
04:27:10|0.03657446
04:27:10|0.03657446
04:27:11|0.03657446
04:27:12|0.03657446
04:27:14|0.03656929
04:27:15|0.03656929
04:27:15|0.03656929
04:27:16|0.03656929
04:27:17|0.03656929
04:27:18|0.03656929
04:27:19|0.03656929
04:27:20|0.03656929
04:27:21|0.0365984
04:27:23|0.03660204
04:27:24|0.03660204
04:27:25|0.03660204
04:27:25|0.03660204
04:27:27|0.03660204
04:27:28|0.03660204
04:27:29|0.03660204
04:27:30|0.03660204
04:27:30|0.03660204
04:27:32|0.03660204
04:27:33|0.03660204
04:27:33|0.03660204
04:27:35|0.03660204
04:27:36|0.03660204
04:27:37|0.03660204
04:27:38|0.03660204
04:27:38|0.03662024
04:27:40|0.03659
04:27:40|0.03659
04:27:42|0.03659
04:27:42|0.03659
04:27:44|0.03659
04:27:45|0.03659
04:27:46|0.03659
04:27:47|0.03658098
04:27:47|0.03658098
04:27:49|0.03660204
04:27:50|0.03660204
04:27:50|0.03660204
04:27:51|0.03660204
04:27:54|0.03660204
04:27:54|0.03660204
04:27:56|0.03660204
04:27:57|0.03660204
04:27:59|0.03662151
04:28:00|0.03662151
04:28:01|0.03661661
04:28:01|0.03661661
04:28:03|0.03661661
04:28:04|0.03661661
04:28:05|0.03661661
04:28:06|0.03661661
04:28:07|0.03665978
04:28:08|0.03665978
04:28:09|0.03666593
04:28:11|0.03666593
04:28:12|0.03666593
04:28:12|0.03666518
04:28:13|0.03666518
04:28:14|0.03667783
04:28:16|0.03668424
04:28:16|0.0367
04:28:17|0.0367164
04:28:19|0.03672909
04:28:20|0.03672909
04:28:20|0.03671652
04:28:21|0.03671652
04:28:22|0.03671643
04:28:23|0.03670204
04:28:24|0.03670204
04:28:25|0.03670204
04:28:26|0.03670204
04:28:27|0.03669759
04:28:28|0.03669759
04:28:29|0.0366798
04:28:30|0.0366798
04:28:31|0.0366798
04:28:33|0.0366798
04:28:33|0.03666945
04:28:34|0.03667784
04:28:36|0.03666316
04:28:37|0.03666316
04:28:38|0.03666316
04:28:39|0.03666316
04:28:39|0.03666316
04:28:40|0.03665077
04:28:41|0.03665077
04:28:43|0.03665077
04:28:45|0.03665077
04:28:45|0.03666739
04:28:46|0.03666739
04:28:49|0.0366674
04:28:51|0.0366778
04:28:51|0.0366778
04:28:52|0.03665785
04:28:53|0.03665785
04:28:54|0.0366778
04:28:55|0.0366778
04:28:57|0.0366778
04:28:59|0.0366778
04:29:00|0.03670172
04:29:02|0.03671904
04:29:03|0.03670761
04:29:04|0.03670761
04:29:05|0.03670761
04:29:05|0.03670028
04:29:07|0.03672905
04:29:08|0.03672905
04:29:08|0.03672905
04:29:10|0.03671659
04:29:11|0.03672909
04:29:12|0.03673576
04:29:13|0.03673838
04:29:14|0.03673838
04:29:15|0.03674202
04:29:16|0.03674202
04:29:18|0.03674202
04:29:19|0.0367164
04:29:19|0.0367294
04:29:20|0.0367294
04:29:21|0.03672942
04:29:22|0.0367469
04:29:23|0.0367469
04:29:24|0.03672944
04:29:26|0.03672944
04:29:26|0.03672943
04:29:28|0.03673309
04:29:29|0.03673309
04:29:30|0.03673309
04:29:31|0.0367581
04:29:32|0.03674568
04:29:33|0.03674568
04:29:34|0.03675856
04:29:35|0.03675856
04:29:36|0.03674567
04:29:37|0.03671274
04:29:38|0.03671274
04:29:39|0.03673
04:29:40|0.03673
04:29:41|0.03673
04:29:42|0.03673
04:29:44|0.03671039
04:29:44|0.03671039
04:29:45|0.03671039
04:29:47|0.03671039
04:29:47|0.03671039
04:29:49|0.0367104
04:29:50|0.0367104
04:29:50|0.0367104
04:29:52|0.0367104
04:29:52|0.0367104
04:29:54|0.0367104
04:29:55|0.0367104
04:29:56|0.03665766
04:29:56|0.03665766
04:29:58|0.03665766
04:30:00|0.03665766
04:30:00|0.03665766
04:30:01|0.03665766
04:30:03|0.03665766
04:30:03|0.03667248
04:30:04|0.03667984
04:30:05|0.03667984
04:30:07|0.03667984
04:30:07|0.03667984
04:30:08|0.03666391
04:30:10|0.03666387
04:30:10|0.03666387
04:30:12|0.03666387
04:30:12|0.03666387
04:30:13|0.03666387
04:30:14|0.03666387
04:30:15|0.03667485
04:30:16|0.03667485
04:30:17|0.03667485
04:30:18|0.03667484
04:30:19|0.03667484
04:30:20|0.03667484
04:30:21|0.03667484
04:30:22|0.03667484
04:30:23|0.03667121
04:30:24|0.03667121
04:30:25|0.03669173
04:30:26|0.03669173
04:30:27|0.03669173
04:30:29|0.03669173
04:30:29|0.03668314
04:30:30|0.03668314
04:30:32|0.03667484
04:30:32|0.03665665
04:30:33|0.03665301
04:30:34|0.03664937
04:30:35|0.03664937
04:30:36|0.03664937
04:30:38|0.03664937
04:30:38|0.03664888
04:30:39|0.03664888
04:30:40|0.0366651
04:30:41|0.03670134
04:30:42|0.03673058
04:30:43|0.03673058
04:30:44|0.03672039
04:30:45|0.03672039
04:30:46|0.03672039
04:30:48|0.03672039
04:30:48|0.03672039
04:30:49|0.03672039
04:30:50|0.03672039
04:30:52|0.03672039
04:30:53|0.03672039
04:30:53|0.03672039
04:30:54|0.03672039
04:30:55|0.03672039
04:30:56|0.03672039
04:30:58|0.03670032
04:30:59|0.03670032
04:31:00|0.03670032
04:31:02|0.03670032
04:31:03|0.03670032
04:31:04|0.03672
04:31:05|0.03672
04:31:06|0.0368
04:31:07|0.0367896
04:31:07|0.0367713
04:31:09|0.0367713
04:31:10|0.0367713
04:31:10|0.0367713
04:31:12|0.03675304
04:31:12|0.03676221
04:31:14|0.03676221
04:31:15|0.03676221
04:31:16|0.03676221
04:31:17|0.03673137
04:31:18|0.03673137
04:31:19|0.03673137
04:31:20|0.03673137
04:31:21|0.03673137
04:31:22|0.03673137
04:31:23|0.03672064
04:31:24|0.03672064
04:31:25|0.03673135
04:31:26|0.03671679
04:31:27|0.03671679
04:31:28|0.03666944
04:31:29|0.03669229
04:31:30|0.03669229
04:31:31|0.03669229
04:31:32|0.03669229
04:31:33|0.03662856
04:31:34|0.03662856
04:31:35|0.03663844
04:31:36|0.03663819
04:31:37|0.03663819
04:31:38|0.03663819
04:31:39|0.03663819
04:31:40|0.03663819
04:31:41|0.03663819
04:31:43|0.03663818
04:31:43|0.03663818
04:31:45|0.03663818
04:31:46|0.03666329
04:31:47|0.03666329
04:31:48|0.03666329
04:31:49|0.03667748
04:31:50|0.03667748
04:31:50|0.03667748
04:31:51|0.03667748
04:31:53|0.03667968
04:31:54|0.03667968
04:31:54|0.03667968
04:31:56|0.03665052
04:31:57|0.03665052
04:31:59|0.03665052
04:31:59|0.03665052
04:32:01|0.03665052
04:32:02|0.03665052
04:32:03|0.03665052
04:32:04|0.03665052
04:32:05|0.03665052
04:32:06|0.03665052
04:32:07|0.03666392
04:32:08|0.03666392
04:32:10|0.03666392
04:32:10|0.03666392
04:32:11|0.03666392
04:32:12|0.03666392
04:32:13|0.03666392
04:32:14|0.03666392
04:32:15|0.03666352
04:32:16|0.03666352
04:32:17|0.03666352
04:32:18|0.03666352
04:32:20|0.03666352
04:32:20|0.03666352
04:32:21|0.03666352
04:32:22|0.03665301
04:32:23|0.03665301
04:32:24|0.03666388
04:32:25|0.03666388
04:32:26|0.03667557
04:32:27|0.03667557
04:32:28|0.03667557
04:32:29|0.03667557
04:32:30|0.03662857
04:32:32|0.03662857
04:32:32|0.03662857
04:32:34|0.03667484
04:32:34|0.03667484
04:32:35|0.03667484
04:32:37|0.03667484
04:32:37|0.03667484
04:32:38|0.03667484
04:32:39|0.03667484
04:32:40|0.03667484
04:32:42|0.03667484
04:32:42|0.03667484
04:32:43|0.03667484
04:32:45|0.03666335
04:32:46|0.03664937
04:32:46|0.03664937
04:32:47|0.03664937
04:32:48|0.03668165
04:32:49|0.03668165
04:32:50|0.03668165
04:32:52|0.03668212
04:32:52|0.03668212
04:32:53|0.03668212
04:32:54|0.03668212
04:32:56|0.03670808
04:32:56|0.03668212
04:32:57|0.03668212
04:32:58|0.03668212
04:32:59|0.03668212
04:33:01|0.03668212
04:33:02|0.03668212
04:33:03|0.03668212
04:33:04|0.0366725
04:33:06|0.0366725
04:33:07|0.0366725
04:33:08|0.0366725
04:33:09|0.0366725
04:33:09|0.0366725
04:33:11|0.0366725
04:33:11|0.0366725
04:33:13|0.0366725
04:33:14|0.0366725
04:33:14|0.0366725
04:33:16|0.03666028
04:33:17|0.03666028
04:33:19|0.03666028
04:33:19|0.03666028
04:33:21|0.03666028
04:33:22|0.03666028
04:33:22|0.03666028
04:33:24|0.03666028
04:33:25|0.03670131
04:33:25|0.03667986
04:33:27|0.03667986
04:33:28|0.03667986
04:33:28|0.03667986
04:33:29|0.03667986
04:33:31|0.03667986
04:33:32|0.03667986
04:33:33|0.03667986
04:33:33|0.03667986
04:33:35|0.03667986
04:33:35|0.03667986
04:33:37|0.03667986
04:33:37|0.03667336
04:33:38|0.03667336
04:33:39|0.03667336
04:33:41|0.03667336
04:33:41|0.03666029
04:33:43|0.03666029
04:33:44|0.03666029
04:33:45|0.03666029
04:33:46|0.03666029
04:33:47|0.03666029
04:33:48|0.03666029
04:33:49|0.03666029
04:33:50|0.03666029
04:33:50|0.03666029
04:33:51|0.03663588
04:33:52|0.03662008
04:33:54|0.03662008
04:33:54|0.03662389
04:33:56|0.03661661
04:33:57|0.03662385
04:33:58|0.03662025
04:33:59|0.03662025
04:34:01|0.03662025
04:34:02|0.03661258
04:34:03|0.03662387
04:34:04|0.03662387
04:34:05|0.03662387
04:34:06|0.03662387
04:34:06|0.03662387
04:34:08|0.03662387
04:34:08|0.03662276
04:34:10|0.03662389
04:34:11|0.03662389
04:34:12|0.03662389
04:34:13|0.03662389
04:34:14|0.03662389
04:34:15|0.03662389
04:34:16|0.03662389
04:34:17|0.03662389
04:34:18|0.03662389
04:34:19|0.03662389
04:34:20|0.03661837
04:34:21|0.03662818
04:34:22|0.03662818
04:34:23|0.03662818
04:34:24|0.03662818
04:34:25|0.03662272
04:34:26|0.03661028
04:34:27|0.03662388
04:34:28|0.03662388
04:34:29|0.03662388
04:34:30|0.03662388
04:34:31|0.03662272
04:34:33|0.03662753
04:34:33|0.03662753
04:34:34|0.03662753
04:34:35|0.03663481
04:34:36|0.03663481
04:34:37|0.03663481
04:34:38|0.03663481
04:34:39|0.03663481
04:34:40|0.03663481
04:34:41|0.03663481
04:34:42|0.03662
04:34:43|0.03662
04:34:44|0.03662
04:34:45|0.03662
04:34:47|0.03662
04:34:47|0.03662
04:34:49|0.03662
04:34:49|0.03657648
04:34:51|0.03657648
04:34:52|0.03657648
04:34:53|0.03657648
04:34:53|0.03657648
04:34:54|0.03657648
04:34:55|0.03657648
04:34:56|0.03658
04:34:57|0.03658
04:34:59|0.03657648
04:34:59|0.03657001
04:35:01|0.03656
04:35:02|0.03656
04:35:04|0.03656
04:35:05|0.03656927
04:35:06|0.03656926
04:35:07|0.03656926
04:35:08|0.03654
04:35:09|0.03652001
04:35:10|0.0365503
04:35:10|0.03652
04:35:12|0.03653289
04:35:13|0.03653649
04:35:14|0.03653649
04:35:14|0.03653289
04:35:16|0.03653289
04:35:17|0.03653289
04:35:18|0.03653648
04:35:19|0.03652561
04:35:19|0.03653649
04:35:21|0.03653649
04:35:22|0.03653289
04:35:24|0.03653647
04:35:24|0.03653289
04:35:25|0.03653289
04:35:27|0.03653289
04:35:28|0.03653289
04:35:28|0.03653289
04:35:29|0.03653649
04:35:30|0.03652925
04:35:31|0.03653289
04:35:32|0.03651153
04:35:33|0.03653588
04:35:35|0.03653587
04:35:35|0.03653632
04:35:36|0.03652925
04:35:37|0.03653632
04:35:38|0.03653223
04:35:39|0.03651
04:35:40|0.0365256
04:35:41|0.03651832
04:35:42|0.0365
04:35:43|0.03645195
04:35:44|0.036441
04:35:45|0.036441
04:35:46|0.03641
04:35:47|0.03641717
04:35:48|0.03639817
04:35:49|0.03638462
04:35:50|0.03636
04:35:51|0.03637006
04:35:52|0.03637006
04:35:53|0.03637006
04:35:54|0.03637006
04:35:55|0.03638536
04:35:57|0.03638536
04:35:58|0.03638536
04:35:59|0.03638536
04:36:01|0.03637227
04:36:01|0.03637245
04:36:02|0.03637245
04:36:04|0.03637245
04:36:04|0.03637245
04:36:06|0.03639428
04:36:07|0.03639428
04:36:08|0.03642368
04:36:09|0.03640084
04:36:10|0.03640084
04:36:11|0.03637905
04:36:12|0.03637905
04:36:13|0.03636945
04:36:14|0.03636945
04:36:15|0.03635342
04:36:16|0.03635342
04:36:17|0.03635342
04:36:18|0.03634
04:36:19|0.03634724
04:36:20|0.03634724
04:36:21|0.03634724
04:36:22|0.03634724
04:36:23|0.03636503
04:36:24|0.03636503
04:36:25|0.03636503
04:36:26|0.03636503
04:36:27|0.03636503
04:36:28|0.03636503
04:36:29|0.03636503
04:36:30|0.03636503
04:36:31|0.03636503
04:36:32|0.0363364
04:36:33|0.0363364
04:36:34|0.0363364
04:36:35|0.03633321
04:36:36|0.03633321
04:36:37|0.03633321
04:36:38|0.03633321
04:36:39|0.03633321
04:36:40|0.03633321
04:36:41|0.03633321
04:36:42|0.03633321
04:36:43|0.03633321
04:36:44|0.03633321
04:36:45|0.03633321
04:36:46|0.03633321
04:36:47|0.03633321
04:36:48|0.03633321
04:36:49|0.03633321
04:36:50|0.03637658
04:36:51|0.03637658
04:36:52|0.03639296
04:36:53|0.03639296
04:36:54|0.03639296
04:36:55|0.03639296
04:36:56|0.03639296
04:36:57|0.03639296
04:36:59|0.03640044
04:37:00|0.03640044
04:37:01|0.03639354
04:37:02|0.03641274
04:37:03|0.03641275
04:37:04|0.03639719
04:37:05|0.03639719
04:37:06|0.03639719
04:37:07|0.03639719
04:37:08|0.03639719
04:37:10|0.03639719
04:37:11|0.03639719
04:37:12|0.03639719
04:37:13|0.03639719
04:37:14|0.03642968
04:37:16|0.03641911
04:37:17|0.03640817
04:37:17|0.03640817
04:37:18|0.03640817
04:37:20|0.03643168
04:37:20|0.03642643
04:37:22|0.03641907
04:37:22|0.03640817
04:37:23|0.0364155
04:37:24|0.0364155
04:37:25|0.0364155
04:37:26|0.0364155
04:37:27|0.0364155
04:37:28|0.0364155
04:37:29|0.03642642
04:37:30|0.03642642
04:37:31|0.03642642
04:37:33|0.03642642
04:37:33|0.03642642
04:37:34|0.03642642
04:37:35|0.03644613
04:37:36|0.03644613
04:37:37|0.03642642
04:37:38|0.03642642
04:37:39|0.03642642
04:37:41|0.03642642
04:37:41|0.03642642
04:37:42|0.0364301
04:37:43|0.03642645
04:37:44|0.03642639
04:37:45|0.03642639
04:37:46|0.03642639
04:37:47|0.03642639
04:37:49|0.03643734
04:37:49|0.03646064
04:37:50|0.03646064
04:37:51|0.03646064
04:37:52|0.03646064
04:37:53|0.03646064
04:37:54|0.03646064
04:37:55|0.03646969
04:37:56|0.03646969
04:37:57|0.03646969
04:38:00|0.03648037
04:38:00|0.0364702
04:38:01|0.03647389
04:38:02|0.03647392
04:38:03|0.03648118
04:38:05|0.03648485
04:38:06|0.03648485
04:38:06|0.03648479
04:38:07|0.03648479
04:38:09|0.03648479
04:38:09|0.03648479
04:38:10|0.03648479
04:38:12|0.03649939
04:38:13|0.03648485
04:38:14|0.03648844
04:38:14|0.03645194
04:38:16|0.03645194
04:38:16|0.03646057
04:38:18|0.03646289
04:38:18|0.03646289
04:38:20|0.03646289
04:38:21|0.03647908
04:38:22|0.03647908
04:38:23|0.03648479
04:38:24|0.03648479
04:38:25|0.03648845
04:38:26|0.03648845
04:38:27|0.03648845
04:38:28|0.03648845
04:38:29|0.03648845
04:38:30|0.03648845
04:38:31|0.03648845
04:38:32|0.0365
04:38:33|0.0365
04:38:34|0.03651777
04:38:35|0.03651777
04:38:36|0.03651777
04:38:37|0.03651777
04:38:38|0.0365286
04:38:39|0.03652494
04:38:40|0.03652495
04:38:41|0.03651764
04:38:42|0.03651764
04:38:43|0.03656199
04:38:44|0.03652609
04:38:45|0.03652859
04:38:46|0.03652859
04:38:47|0.03652859
04:38:48|0.03651406
04:38:49|0.0364994
04:38:50|0.03648114
04:38:51|0.03648114
04:38:52|0.03647488
04:38:53|0.03647488
04:38:55|0.03647488
04:38:55|0.03647488
04:38:57|0.03647488
04:38:58|0.03647488
04:38:58|0.03647488
04:38:59|0.03647488
04:39:01|0.03647488
04:39:02|0.03647488
04:39:03|0.03647488
04:39:04|0.03647488
04:39:05|0.03647488
04:39:06|0.03647488
04:39:07|0.03647488
04:39:08|0.03647488
04:39:09|0.03647488
04:39:10|0.03647488
04:39:11|0.03647488
04:39:12|0.03647488
04:39:18|0.03647488
04:39:18|0.03647488
04:39:19|0.0365037
04:39:20|0.03650408
04:39:21|0.03652131
04:39:22|0.03652131
04:39:23|0.03653045
04:39:24|0.03651764
04:39:25|0.03651764
04:39:26|0.03651764
04:39:27|0.03650306
04:39:28|0.03649574
04:39:29|0.03649574
04:39:30|0.0365256
04:39:31|0.0365033
04:39:32|0.03650304
04:39:33|0.03650304
04:39:34|0.03650304
04:39:35|0.03650304
04:39:36|0.03648523
04:39:37|0.03651103
04:39:39|0.03648479
04:39:39|0.03647385
04:39:40|0.03647385
04:39:42|0.0364775
04:39:42|0.0364775
04:39:43|0.0364775
04:39:44|0.0364775
04:39:45|0.0364775
04:39:46|0.03647752
04:39:48|0.03647752
04:39:48|0.0364775
04:39:49|0.03650012
04:39:51|0.03649023
04:39:51|0.03650732
04:39:52|0.03649023
04:39:53|0.03649023
04:39:56|0.03649023
04:39:56|0.03649023
04:39:57|0.03649699
04:39:59|0.03649699
04:40:00|0.03649023
04:40:01|0.03651915
04:40:02|0.03651915
04:40:03|0.03651915
04:40:04|0.03651915
04:40:05|0.03649023
04:40:06|0.03649023
04:40:07|0.03649023
04:40:08|0.03649023
04:40:09|0.03649023
04:40:10|0.03649023
04:40:11|0.03649023
04:40:12|0.03649023
04:40:13|0.03649023
04:40:14|0.03649023
04:40:15|0.03649023
04:40:16|0.03649023
04:40:17|0.03648115
04:40:18|0.03648115
04:40:19|0.03648115
04:40:20|0.03648115
04:40:21|0.03648115
04:40:22|0.03648115
04:40:23|0.03651099
04:40:24|0.0365324
04:40:25|0.0365324
04:40:26|0.0365324
04:40:27|0.0365324
04:40:28|0.0365324
04:40:29|0.03649023
04:40:30|0.03649939
04:40:31|0.03648115
04:40:32|0.03648115
04:40:34|0.03648115
04:40:34|0.03648115
04:40:35|0.03648115
04:40:37|0.03648115
04:40:37|0.03648115
04:40:38|0.03648115
04:40:39|0.03648115
04:40:40|0.03648115
04:40:41|0.03648115
04:40:42|0.03648115
04:40:43|0.03648115
04:40:44|0.03648115
04:40:45|0.03648115
04:40:46|0.03646465
04:40:47|0.03646465
04:40:48|0.03647805
04:40:50|0.03647805
04:40:50|0.03646782
04:40:51|0.03646782
04:40:52|0.03646782
04:40:53|0.03646782
04:40:55|0.03646782
04:40:56|0.03646782
04:40:57|0.03646782
04:40:58|0.03646782
04:40:59|0.03646782
04:41:00|0.03646782
04:41:01|0.03646782
04:41:01|0.03646782
04:41:02|0.03643734
04:41:04|0.03643734
04:41:05|0.03643734
04:41:06|0.03643004
04:41:07|0.03643004
04:41:08|0.036412
04:41:09|0.03643825
04:41:10|0.03643825
04:41:11|0.03643825
04:41:12|0.036412
04:41:13|0.036412
04:41:14|0.036412
04:41:15|0.036412
04:41:16|0.036412
04:41:17|0.036412
04:41:18|0.036412
04:41:19|0.036412
04:41:20|0.036412
04:41:21|0.036412
04:41:22|0.036412
04:41:23|0.036412
04:41:24|0.03642379
04:41:25|0.0364266
04:41:26|0.0364266
04:41:27|0.0364266
04:41:28|0.0364266
04:41:29|0.0364266
04:41:30|0.0364266
04:41:31|0.0364266
04:41:32|0.0364266
04:41:33|0.03644915
04:41:34|0.03644915
04:41:35|0.03645439
04:41:36|0.03645439
04:41:37|0.03645439
04:41:38|0.03645439
04:41:39|0.03643006
04:41:41|0.03643006
04:41:41|0.03643006
04:41:42|0.03643006
04:41:44|0.03643006
04:41:45|0.03643006
04:41:46|0.03643006
04:41:47|0.03640799
04:41:47|0.03640799
04:41:49|0.03640799
04:41:49|0.03637663
04:41:51|0.0363826
04:41:52|0.03640183
04:41:52|0.0363826
04:41:54|0.0363826
04:41:54|0.0363826
04:41:56|0.03638262
04:41:56|0.03638262
04:41:59|0.03638262
04:42:00|0.03638262
04:42:01|0.03640178
04:42:02|0.03640178
04:42:02|0.03640178
04:42:04|0.03640178
04:42:04|0.03640183
04:42:06|0.03640183
04:42:07|0.03640183
04:42:08|0.03640183
04:42:09|0.03644415
04:42:09|0.03644415
04:42:11|0.0364544
04:42:11|0.0364544
04:42:12|0.0364544
04:42:14|0.0364544
04:42:15|0.0364544
04:42:16|0.0364544
04:42:17|0.0364556
04:42:18|0.03648512
04:42:19|0.03648512
04:42:20|0.03648512
04:42:21|0.03648512
04:42:22|0.03649276
04:42:22|0.03649276
04:42:24|0.03649276
04:42:25|0.03649532
04:42:26|0.03649532
04:42:27|0.03649532
04:42:28|0.03649532
04:42:29|0.03649532
04:42:30|0.03651584
04:42:31|0.03651584
04:42:32|0.03651584
04:42:33|0.03651584
04:42:34|0.03651584
04:42:35|0.0365256
04:42:36|0.0365256
04:42:37|0.03654742
04:42:38|0.03654742
04:42:39|0.03658
04:42:40|0.03657
04:42:41|0.03656208
04:42:42|0.03656208
04:42:43|0.03659475
04:42:44|0.03661099
04:42:45|0.03661099
04:42:46|0.03662
04:42:47|0.03661994
04:42:48|0.0365983
04:42:49|0.03659429
04:42:50|0.03659429
04:42:51|0.03659429
04:42:52|0.03659429
04:42:53|0.03659429
04:42:54|0.03659097
04:42:55|0.03660931
04:42:56|0.036598
04:42:57|0.036598
04:42:58|0.036598
04:42:59|0.036598
04:43:00|0.036598
04:43:01|0.036598
04:43:02|0.036598
04:43:03|0.03656704
04:43:04|0.03653588
04:43:05|0.03654008
04:43:06|0.03654008
04:43:07|0.03654008
04:43:08|0.03654008
04:43:09|0.03654008
04:43:10|0.03654008
04:43:11|0.03654008
04:43:12|0.03652495
04:43:13|0.03650688
04:43:14|0.03651453
04:43:15|0.03651453
04:43:16|0.03649276
04:43:17|0.03649276
04:43:18|0.03649276
04:43:19|0.03649276
04:43:20|0.03649276
04:43:21|0.03649276
04:43:22|0.03649276
04:43:23|0.03649276
04:43:25|0.03649276
04:43:25|0.03649276
04:43:26|0.03649276
04:43:27|0.03649276
04:43:28|0.03649276
04:43:29|0.03649276
04:43:30|0.03649276
04:43:32|0.03649276
04:43:32|0.03649276
04:43:33|0.03649276
04:43:34|0.03652416
04:43:35|0.03652416
04:43:36|0.03652416
04:43:37|0.03652416
04:43:38|0.03649575
04:43:39|0.03649575
04:43:41|0.03649575
04:43:41|0.03649575
04:43:42|0.03649575
04:43:43|0.03647019
04:43:44|0.03647019
04:43:46|0.03647019
04:43:47|0.03647019
04:43:47|0.03647019
04:43:49|0.03647019
04:43:50|0.03647019
04:43:52|0.03647019
04:43:52|0.03648114
04:43:53|0.03648114
04:43:54|0.03648114
04:43:56|0.03648114
04:43:58|0.03648114
04:43:59|0.03648114
04:44:00|0.03648114
04:44:00|0.03648114
04:44:02|0.03648114
04:44:02|0.03648114
04:44:04|0.03648114
04:44:04|0.03648114
04:44:05|0.03648114
04:44:06|0.03648114
04:44:08|0.03646065
04:44:08|0.03644168
04:44:09|0.03641
04:44:11|0.03645641
04:44:11|0.03645641
04:44:12|0.03645641
04:44:14|0.03645641
04:44:15|0.03645641
04:44:16|0.03644612
04:44:17|0.03644612
04:44:18|0.03644612
04:44:20|0.03644612
04:44:20|0.03644612
04:44:21|0.03644612
04:44:22|0.03644612
04:44:23|0.03644612
04:44:24|0.03644612
04:44:25|0.03644612
04:44:26|0.03644612
04:44:27|0.03644612
04:44:28|0.03644612
04:44:29|0.03644612
04:44:30|0.03644612
04:44:31|0.03644612
04:44:33|0.03644612
04:44:33|0.03644612
04:44:34|0.03643458
04:44:35|0.03643458
04:44:36|0.03644432
04:44:37|0.03641544
04:44:38|0.03641544
04:44:39|0.03641544
04:44:40|0.03641544
04:44:42|0.03641544
04:44:42|0.03641544
04:44:44|0.03641544
04:44:46|0.03641544
04:44:47|0.03641544
04:44:47|0.03641544
04:44:48|0.03641544
04:44:49|0.03641544
04:44:50|0.03639793
04:44:51|0.03639793
04:44:52|0.03639793
04:44:53|0.03639793
04:44:54|0.03639793
04:44:56|0.03639793
04:44:57|0.03639793
04:44:59|0.03639719
04:45:00|0.03639719
04:45:01|0.03639719
04:45:02|0.03639719
04:45:03|0.03639
04:45:04|0.03639
04:45:05|0.03637
04:45:06|0.03639091
04:45:07|0.03639091
04:45:08|0.03639091
04:45:09|0.03639091
04:45:10|0.03639091
04:45:11|0.03639091
04:45:12|0.03639091
04:45:13|0.03639091
04:45:14|0.03639091
04:45:15|0.03639091
04:45:16|0.03639091
04:45:17|0.03639091
04:45:18|0.03639091
04:45:19|0.03639719
04:45:20|0.03642367
04:45:21|0.03642367
04:45:22|0.03642367
04:45:23|0.03640816
04:45:24|0.03640816
04:45:25|0.03636805
04:45:26|0.03636805
04:45:27|0.03636805
04:45:28|0.03636805
04:45:29|0.0363534
04:45:30|0.03637261
04:45:31|0.03637261
04:45:32|0.03637261
04:45:33|0.03637261
04:45:34|0.03637261
04:45:35|0.03636071
04:45:36|0.03636071
04:45:37|0.0363607
04:45:38|0.03636544
04:45:39|0.03636544
04:45:40|0.03636544
04:45:42|0.03636544
04:45:42|0.03634723
04:45:43|0.03634717
04:45:44|0.03634717
04:45:45|0.03634717
04:45:46|0.03634717
04:45:47|0.03634717
04:45:48|0.03634717
04:45:50|0.03634717
04:45:50|0.03634717
04:45:51|0.03634717
04:45:52|0.03635341
04:45:53|0.03635341
04:45:54|0.03635341
04:45:55|0.03635341
04:45:57|0.03634717
04:45:57|0.03635815
04:45:59|0.03633032
04:46:01|0.03628703
04:46:02|0.03628703
04:46:02|0.03628703
04:46:03|0.03628703
04:46:05|0.03632174
04:46:05|0.03632174
04:46:06|0.03632174
04:46:08|0.03632174
04:46:08|0.03632174
04:46:10|0.03632174
04:46:11|0.03632174
04:46:13|0.03632174
04:46:13|0.03632174
04:46:14|0.03632174
04:46:15|0.03632174
04:46:16|0.03632174
04:46:17|0.03632174
04:46:18|0.03632174
04:46:19|0.03632174
04:46:20|0.03632174
04:46:21|0.03632174
04:46:22|0.03633642
04:46:24|0.03638272
04:46:25|0.03638272
04:46:26|0.03638272
04:46:27|0.03638274
04:46:27|0.03639295
04:46:28|0.03639295
04:46:30|0.03639295
04:46:31|0.03640911
04:46:32|0.0364091
04:46:33|0.03643446
04:46:34|0.03643445
04:46:35|0.03643445
04:46:36|0.03643446
04:46:38|0.03643082
04:46:38|0.03643083
04:46:39|0.03643445
04:46:40|0.03643778
04:46:41|0.03644031
04:46:42|0.03643446
04:46:44|0.03646508
04:46:44|0.03646349
04:46:45|0.03646349
04:46:46|0.03646348
04:46:48|0.03646348
04:46:49|0.03646348
04:46:49|0.03646348
04:46:50|0.03646348
04:46:52|0.03646348
04:46:52|0.03646348
04:46:53|0.03646348
04:46:54|0.03643171
04:46:55|0.03642909
04:46:57|0.03642909
04:46:57|0.03642909
04:46:58|0.03642909
04:47:00|0.03642909
04:47:01|0.03642909
04:47:01|0.03642909
04:47:04|0.03642909
04:47:04|0.03642909
04:47:05|0.03642909
04:47:06|0.03643076
04:47:08|0.03643076
04:47:08|0.03643076
04:47:10|0.03643803
04:47:11|0.03643803
04:47:12|0.03644897
04:47:14|0.03644863
04:47:14|0.03644863
04:47:15|0.03644863
04:47:16|0.03644863
04:47:17|0.03644863
04:47:19|0.0364402
04:47:20|0.03642649
04:47:21|0.03642649
04:47:21|0.03642649
04:47:22|0.03648512
04:47:23|0.03648512
04:47:25|0.03645474
04:47:25|0.03645474
04:47:27|0.03645474
04:47:27|0.03645474
04:47:28|0.03645474
04:47:29|0.03643274
04:47:30|0.03643274
04:47:32|0.03643647
04:47:33|0.03643647
04:47:34|0.03642652
04:47:35|0.03642652
04:47:36|0.03642652
04:47:36|0.03642652
04:47:38|0.03642652
04:47:38|0.03644134
04:47:40|0.03644134
04:47:41|0.03641857
04:47:41|0.03641857
04:47:43|0.03641857
04:47:44|0.03641857
04:47:45|0.03641857
04:47:45|0.03645623
04:47:47|0.03645623
04:47:48|0.03645623
04:47:48|0.03647042
04:47:49|0.03647042
04:47:51|0.03647042
04:47:51|0.03648438
04:47:53|0.03648438
04:47:54|0.03648528
04:47:54|0.03648528
04:47:55|0.03648528
04:47:57|0.03648528
04:47:57|0.03648528
04:47:59|0.03648528
04:48:00|0.03648528
04:48:02|0.03648528
04:48:03|0.03646203
04:48:04|0.03649885
04:48:05|0.03647
04:48:06|0.03646212
04:48:07|0.03648161
04:48:08|0.03648161
04:48:09|0.03648161
04:48:10|0.03648161
04:48:11|0.03648164
04:48:12|0.03649426
04:48:13|0.03649426
04:48:14|0.03649426
04:48:16|0.03649426
04:48:17|0.03648159
04:48:18|0.03648159
04:48:18|0.03648159
04:48:19|0.03643168
04:48:21|0.0364743
04:48:22|0.0364743
04:48:23|0.0364743
04:48:23|0.0364743
04:48:25|0.0364743
04:48:25|0.0364743
04:48:26|0.0364743
04:48:28|0.0364743
04:48:28|0.0364743
04:48:30|0.0364743
04:48:30|0.0364743
04:48:32|0.03644807
04:48:33|0.03644807
04:48:33|0.03644807
04:48:34|0.03644815
04:48:35|0.03644815
04:48:37|0.03644815
04:48:37|0.03644815
04:48:39|0.03644815
04:48:40|0.03644815
04:48:41|0.03644815
04:48:42|0.03644815
04:48:43|0.03645983
04:48:44|0.03645983
04:48:45|0.03645983
04:48:46|0.03647058
04:48:47|0.03647058
04:48:49|0.03646066
04:48:49|0.03646066
04:48:50|0.03646066
04:48:51|0.03646066
04:48:53|0.03646066
04:48:53|0.03646066
04:48:54|0.03646066
04:48:55|0.03647276
04:48:56|0.03647276
04:48:57|0.03645355
04:48:59|0.03645355
04:48:59|0.03645355
04:49:01|0.03647428
04:49:03|0.03647428
04:49:04|0.03647428
04:49:04|0.03647428
04:49:06|0.03647428
04:49:07|0.03647428
04:49:08|0.03647428
04:49:09|0.03647073
04:49:10|0.03647073
04:49:10|0.03647073
04:49:11|0.03647073
04:49:13|0.03647073
04:49:14|0.03647073
04:49:15|0.03647073
04:49:16|0.03647073
04:49:17|0.03647073
04:49:18|0.03647073
04:49:19|0.03644807
04:49:20|0.03644807
04:49:21|0.03644807
04:49:22|0.03644807
04:49:23|0.03644807
04:49:24|0.03644807
04:49:24|0.03644807
04:49:26|0.03648815
04:49:27|0.03647275
04:49:28|0.03647275
04:49:29|0.03647275
04:49:29|0.03647275
04:49:30|0.03647275
04:49:32|0.03647275
04:49:33|0.03647275
04:49:34|0.03647275
04:49:35|0.03647275
04:49:36|0.03647275
04:49:37|0.03647275
04:49:38|0.03647275
04:49:39|0.03647275
04:49:40|0.03647275
04:49:41|0.03647275
04:49:42|0.03647275
04:49:43|0.03647275
04:49:44|0.03647275
04:49:45|0.03647275
04:49:46|0.03647927
04:49:47|0.0364793
04:49:48|0.03648519
04:49:49|0.03648507
04:49:50|0.03649778
04:49:51|0.03649754
04:49:52|0.03649969
04:49:53|0.0364997
04:49:54|0.0364997
04:49:55|0.03647995
04:49:56|0.03645922
04:49:57|0.03645823
04:49:58|0.03646058
04:49:59|0.0364671
04:50:00|0.03647061
04:50:01|0.03647997
04:50:03|0.03647994
04:50:04|0.0364799
04:50:04|0.03645111
04:50:05|0.03646344
04:50:07|0.03646347
04:50:08|0.0364635
04:50:09|0.0364635
04:50:10|0.03645987
04:50:11|0.03645987
04:50:12|0.03645987
04:50:13|0.03645987
04:50:14|0.03648165
04:50:15|0.03647439
04:50:16|0.03647439
04:50:17|0.03647439
04:50:18|0.03647439
04:50:19|0.03648527
04:50:20|0.03648525
04:50:21|0.03648804
04:50:22|0.03647801
04:50:23|0.03647802
04:50:24|0.03648165
04:50:25|0.03648526
04:50:26|0.03648513
04:50:27|0.0364889
04:50:28|0.03648891
04:50:29|0.03648891
04:50:30|0.03648891
04:50:31|0.03648
04:50:33|0.03648
04:50:33|0.03648
04:50:34|0.03648
04:50:35|0.03648
04:50:36|0.03648891
04:50:37|0.03648891
04:50:38|0.03648891
04:50:39|0.03646242
04:50:41|0.03646242
04:50:41|0.03646242
04:50:42|0.03645139
04:50:43|0.03645987
04:50:44|0.03645987
04:50:45|0.03645987
04:50:46|0.03645987
04:50:47|0.03645987
04:50:48|0.03645987
04:50:49|0.03643682
04:50:50|0.03643682
04:50:51|0.03643682
04:50:52|0.03643682
04:50:53|0.03643682
04:50:54|0.03645259
04:50:55|0.03645259
04:50:56|0.03645259
04:50:58|0.03645259
04:50:58|0.03645259
04:50:59|0.0364526
04:51:00|0.03645
04:51:01|0.03645
04:51:03|0.03645
04:51:05|0.03642612
04:51:05|0.03642612
04:51:07|0.03642569
04:51:08|0.03641994
04:51:09|0.03641994
04:51:10|0.03642612
04:51:11|0.03644534
04:51:12|0.03644738
04:51:13|0.03642546
04:51:14|0.03642546
04:51:15|0.03642546
04:51:17|0.03642546
04:51:17|0.03642815
04:51:18|0.03642815
04:51:19|0.03642815
04:51:20|0.03642815
04:51:21|0.03642815
04:51:23|0.03642815
04:51:24|0.03641453
04:51:25|0.03641453
04:51:25|0.03641453
04:51:27|0.03641453
04:51:27|0.03641453
04:51:28|0.03641453
04:51:29|0.03640723
04:51:31|0.03640723
04:51:31|0.03640723
04:51:33|0.03640723
04:51:34|0.03640723
04:51:34|0.03640723
04:51:36|0.03640723
04:51:37|0.0364152
04:51:37|0.03641521
04:51:39|0.03641267
04:51:40|0.03641267
04:51:40|0.0364152
04:51:42|0.03641521
04:51:43|0.03641521
04:51:44|0.03641521
04:51:45|0.03641521
04:51:46|0.03641145
04:51:47|0.03641521
04:51:48|0.03641521
04:51:49|0.03638687
04:51:50|0.03638835
04:51:51|0.03638835
04:51:52|0.03639088
04:51:53|0.03639088
04:51:54|0.03639085
04:51:55|0.03639085
04:51:55|0.03639085
04:51:57|0.03637637
04:51:58|0.03637636
04:51:59|0.03637636
04:52:00|0.03637275
04:52:01|0.03637275
04:52:02|0.03637275
04:52:03|0.03637275
04:52:04|0.03636964
04:52:05|0.03636549
04:52:06|0.03636911
04:52:07|0.03636912
04:52:08|0.03636911
04:52:10|0.03636912
04:52:10|0.03637275
04:52:12|0.03636912
04:52:12|0.03636912
04:52:13|0.03635035
04:52:14|0.03636158
04:52:15|0.03637839
04:52:16|0.03637839
04:52:17|0.03638466
04:52:18|0.03638466
04:52:20|0.03638725
04:52:20|0.03640215
04:52:22|0.03641452
04:52:23|0.03643807
04:52:24|0.0364544
04:52:25|0.03646084
04:52:26|0.03646084
04:52:26|0.03647076
04:52:28|0.03647338
04:52:29|0.03646711
04:52:30|0.03644732
04:52:31|0.03645985
04:52:32|0.03645987
04:52:33|0.0364624
04:52:33|0.03644732
04:52:34|0.03644544
04:52:35|0.03644544
04:52:37|0.03648278
04:52:38|0.03650048
04:52:38|0.0365056
04:52:39|0.03651
04:52:40|0.03649842
04:52:42|0.03651795
04:52:43|0.03650151
04:52:44|0.03650268
04:52:45|0.03650916
04:52:46|0.03652607
04:52:48|0.03649834
04:52:49|0.03649834
04:52:50|0.03649253
04:52:50|0.03649552
04:52:52|0.03649253
04:52:52|0.03649251
04:52:53|0.03647306
04:52:54|0.03649135
04:52:55|0.03649136
04:52:56|0.03648891
04:52:58|0.03648528
04:52:59|0.03649247
04:53:00|0.03650648
04:53:01|0.03650648
04:53:02|0.03650648
04:53:03|0.03648275
04:53:04|0.03649254
04:53:06|0.03648528
04:53:07|0.03651424
04:53:08|0.03651424
04:53:09|0.03648368
04:53:10|0.0364897
04:53:11|0.03648971
04:53:12|0.03648971
04:53:13|0.03648971
04:53:14|0.03648971
04:53:15|0.03648971
04:53:16|0.03648971
04:53:18|0.03648971
04:53:19|0.03648971
04:53:19|0.03648275
04:53:20|0.03648275
04:53:22|0.03648275
04:53:22|0.03648275
04:53:23|0.03648275
04:53:25|0.03648275
04:53:25|0.03648275
04:53:27|0.03648971
04:53:28|0.0364897
04:53:28|0.0364897
04:53:29|0.0364897
04:53:31|0.03652158
04:53:31|0.03652158
04:53:34|0.03647074
04:53:34|0.03645462
04:53:36|0.03645462
04:53:36|0.03643636
04:53:38|0.03643636
04:53:39|0.03643636
04:53:39|0.03643636
04:53:40|0.03643636
04:53:41|0.03643636
04:53:43|0.03643636
04:53:43|0.03643636
04:53:44|0.03643636
04:53:45|0.03643636
04:53:47|0.03643636
04:53:48|0.03643636
04:53:48|0.03643636
04:53:49|0.03643636
04:53:50|0.03643636
04:53:52|0.03643636
04:53:52|0.03643636
04:53:53|0.03643636
04:53:54|0.03643636
04:53:55|0.03645496
04:53:57|0.03647123
04:53:57|0.03647123
04:53:58|0.03647076
04:54:00|0.03647076
04:54:00|0.0364763
04:54:02|0.03644758
04:54:02|0.03643268
04:54:04|0.03645986
04:54:05|0.03646339
04:54:07|0.03646339
04:54:07|0.03646344
04:54:08|0.03645986
04:54:09|0.03645986
04:54:10|0.03645986
04:54:11|0.03646318
04:54:13|0.03645982
04:54:13|0.03645984
04:54:15|0.03645984
04:54:16|0.03645984
04:54:16|0.03645984
04:54:17|0.03645984
04:54:18|0.03637545
04:54:20|0.03637545
04:54:20|0.03636945
04:54:21|0.03637527
04:54:22|0.03637527
04:54:23|0.03633637
04:54:24|0.03633637
04:54:25|0.03633637
04:54:26|0.03633637
04:54:27|0.03633637
04:54:28|0.03633
04:54:29|0.03635039
04:54:30|0.03635039
04:54:31|0.03635039
04:54:32|0.03633807
04:54:34|0.03633807
04:54:35|0.03633807
04:54:36|0.03633807
04:54:37|0.03633807
04:54:38|0.03633807
04:54:39|0.03636211
04:54:40|0.03636211
04:54:40|0.03632351
04:54:43|0.03634352
04:54:43|0.03634352
04:54:44|0.03632715
04:54:45|0.03632715
04:54:46|0.03634477
04:54:48|0.03634478
04:54:48|0.03634478
04:54:49|0.03634478
04:54:50|0.03632918
04:54:51|0.03632892
04:54:52|0.03632888
04:54:53|0.03632917
04:54:54|0.03632917
04:54:55|0.03631463
04:54:56|0.03631452
04:54:57|0.0363144
04:54:58|0.03628687
04:54:59|0.03631103
04:55:01|0.03631104
04:55:01|0.03631103
04:55:02|0.03631104
04:55:03|0.03631102
04:55:04|0.03631104
04:55:05|0.03631396
04:55:07|0.036314
04:55:09|0.03635097
04:55:10|0.03635198
04:55:10|0.03635198
04:55:11|0.03635198
04:55:12|0.03635198
04:55:13|0.03635198
04:55:14|0.03635198
04:55:16|0.03635198
04:55:17|0.03635198
04:55:18|0.03635198
04:55:19|0.03635198
04:55:20|0.03635198
04:55:21|0.03633049
04:55:22|0.03633036
04:55:23|0.03633156
04:55:24|0.03633156
04:55:25|0.03633156
04:55:25|0.03633156
04:55:26|0.03633868
04:55:28|0.03633868
04:55:29|0.03633868
04:55:30|0.03635198
04:55:31|0.03635415
04:55:32|0.03636186
04:55:33|0.03636224
04:55:34|0.03636184
04:55:35|0.03636183
04:55:36|0.03636652
04:55:37|0.0363903
04:55:38|0.0364032
04:55:39|0.03641201
04:55:40|0.03641721
04:55:41|0.03641631
04:55:42|0.03642461
04:55:43|0.0364246
04:55:44|0.03640297
04:55:45|0.03640635
04:55:46|0.03642356
04:55:47|0.03642357
04:55:48|0.03642458
04:55:49|0.03642458
04:55:51|0.03642458
04:55:51|0.03642458
04:55:52|0.03642458
04:55:54|0.03642458
04:55:54|0.03642458
04:55:55|0.03642458
04:55:56|0.03642458
04:55:57|0.03642458
04:55:58|0.03642458
04:56:00|0.03641731
04:56:00|0.03641716
04:56:01|0.03641716
04:56:02|0.03640713
04:56:03|0.03640626
04:56:04|0.03640626
04:56:06|0.03640542
04:56:06|0.03640542
04:56:08|0.03640542
04:56:10|0.03640542
04:56:10|0.03640542
04:56:11|0.03640542
04:56:12|0.03640542
04:56:13|0.03640629
04:56:14|0.0364063
04:56:16|0.03639901
04:56:17|0.03639901
04:56:18|0.03640631
04:56:19|0.03640631
04:56:20|0.03640631
04:56:21|0.03640631
04:56:23|0.03640631
04:56:24|0.03640631
04:56:25|0.03640631
04:56:25|0.03640631
04:56:26|0.03642443
04:56:27|0.03642443
04:56:28|0.0364172
04:56:29|0.03644
04:56:31|0.03644
04:56:32|0.03644
04:56:33|0.03644
04:56:34|0.03644
04:56:35|0.03644
04:56:36|0.03642806
04:56:37|0.03642806
04:56:38|0.03642806
04:56:39|0.03642806
04:56:40|0.03642806
04:56:41|0.03642806
04:56:42|0.03642806
04:56:43|0.03642806
04:56:44|0.03642806
04:56:45|0.03642806
04:56:46|0.03643672
04:56:47|0.03643672
04:56:49|0.03643672
04:56:49|0.03643672
04:56:50|0.03643672
04:56:51|0.03646
04:56:52|0.03646528
04:56:53|0.03646528
04:56:54|0.03646528
04:56:55|0.0364628
04:56:56|0.0364628
04:56:57|0.03647437
04:56:58|0.03645385
04:56:59|0.03645385
04:57:00|0.03645385
04:57:02|0.03645385
04:57:02|0.03646063
04:57:04|0.03646063
04:57:04|0.03646063
04:57:06|0.03646063
04:57:06|0.03648
04:57:07|0.03648
04:57:09|0.03648
04:57:10|0.03648
04:57:12|0.03648
04:57:12|0.03648
04:57:14|0.03648
04:57:15|0.03648
04:57:15|0.03648
04:57:16|0.03648
04:57:18|0.03643584
04:57:18|0.0364606
04:57:19|0.0364606
04:57:21|0.0364606
04:57:21|0.0364606
04:57:23|0.0364606
04:57:24|0.0364606
04:57:25|0.0364606
04:57:25|0.0364606
04:57:26|0.03645987
04:57:27|0.03645987
04:57:29|0.03645987
04:57:30|0.03645987
04:57:31|0.03644898
04:57:31|0.03644999
04:57:32|0.03644999
04:57:33|0.03645623
04:57:34|0.03645258
04:57:35|0.03645258
04:57:37|0.03645258
04:57:37|0.03645246
04:57:38|0.03645246
04:57:40|0.03645246
04:57:40|0.0364286
04:57:41|0.03642859
04:57:42|0.03644162
04:57:43|0.03644162
04:57:44|0.03644162
04:57:45|0.03644533
04:57:46|0.03644162
04:57:47|0.03644162
04:57:48|0.03644162
04:57:49|0.03644162
04:57:51|0.03644162
04:57:51|0.03644162
04:57:52|0.03644162
04:57:54|0.03644532
04:57:55|0.0364526
04:57:56|0.03644984
04:57:57|0.0364462
04:57:58|0.0364734
04:57:59|0.0364734
04:58:00|0.0364866
04:58:01|0.03649531
04:58:02|0.0365
04:58:03|0.03650509
04:58:04|0.03650509
04:58:05|0.03651
04:58:06|0.03651
04:58:07|0.03651
04:58:08|0.03651
04:58:09|0.03652
04:58:11|0.03651516
04:58:12|0.03651517
04:58:12|0.03651517
04:58:14|0.03653508
04:58:15|0.03653508
04:58:15|0.03654997
04:58:17|0.03655207
04:58:18|0.03655679
04:58:19|0.03655679
04:58:19|0.03653304
04:58:22|0.03654744
04:58:23|0.03654744
04:58:24|0.03656116
04:58:24|0.03656116
04:58:26|0.03656114
04:58:27|0.03656114
04:58:29|0.03655422
04:58:30|0.036562
04:58:30|0.036562
04:58:32|0.03656873
04:58:32|0.03657
04:58:33|0.03657
04:58:34|0.03658
04:58:35|0.03658
04:58:36|0.03658
04:58:37|0.03657999
04:58:38|0.03655875
04:58:40|0.03655878
04:58:40|0.03658
04:58:42|0.03657
04:58:43|0.03657
04:58:44|0.03657602
04:58:45|0.03657602
04:58:46|0.03657602
04:58:47|0.03657602
04:58:49|0.03657602
04:58:50|0.03657602
04:58:50|0.03657602
04:58:51|0.03657602
04:58:52|0.03657602
04:58:53|0.03658
04:58:54|0.03658
04:58:55|0.03659999
04:58:56|0.03659999
04:58:58|0.03658087
04:58:58|0.0366
04:58:59|0.03660296
04:59:00|0.03660296
04:59:01|0.03659141
04:59:02|0.03659141
04:59:03|0.03659141
04:59:04|0.03659141
04:59:05|0.03659141
04:59:06|0.03659141
04:59:07|0.03659142
04:59:08|0.03659142
04:59:10|0.03660294
04:59:11|0.03657325
04:59:13|0.03657325
04:59:13|0.0365763
04:59:14|0.0365763
04:59:15|0.0365763
04:59:17|0.03659141
04:59:17|0.03659141
04:59:19|0.03659141
04:59:20|0.03659141
04:59:20|0.03659141
04:59:22|0.03659141
04:59:22|0.03659141
04:59:23|0.03659141
04:59:24|0.03659142
04:59:26|0.03659142
04:59:26|0.03659142
04:59:27|0.03659142
04:59:29|0.03659142
04:59:30|0.03659142
04:59:30|0.03659142
04:59:32|0.03660798
04:59:33|0.03659141
04:59:34|0.03660136
04:59:34|0.03660136
04:59:36|0.03660136
04:59:36|0.03660136
04:59:38|0.0365978
04:59:39|0.0365978
04:59:40|0.0365978
04:59:41|0.03660136
04:59:42|0.03660136
04:59:43|0.03660136
04:59:44|0.03660136
04:59:45|0.03662
04:59:46|0.03662
04:59:47|0.03662
04:59:48|0.03662
04:59:49|0.03662
04:59:50|0.03662
04:59:51|0.03662
04:59:52|0.03661957
04:59:53|0.03661957
04:59:54|0.03661957
04:59:55|0.03661957
04:59:56|0.03661957
04:59:57|0.03661957
04:59:58|0.03661957
04:59:59|0.03661957
05:00:00|0.03661957
05:00:01|0.03660138
05:00:02|0.03661957
05:00:03|0.03661957
05:00:04|0.03661957
05:00:05|0.03661957
05:00:07|0.03661957
05:00:07|0.0366018
05:00:08|0.03661957
05:00:09|0.03660143
05:00:10|0.03660143
05:00:12|0.03660143
05:00:14|0.03660143
05:00:15|0.03660143
05:00:16|0.03660143
05:00:17|0.03660143
05:00:18|0.03661594
05:00:19|0.03661594
05:00:21|0.03661594
05:00:22|0.03661594
05:00:23|0.03661594
05:00:23|0.03661232
05:00:24|0.03661232
05:00:25|0.03664
05:00:26|0.03664
05:00:27|0.03665
05:00:28|0.03665
05:00:29|0.03665589
05:00:31|0.03669999
05:00:32|0.03670031
05:00:32|0.03671464
05:00:34|0.03671454
05:00:35|0.03670307
05:00:36|0.03669219
05:00:37|0.03669582
05:00:37|0.03669219
05:00:39|0.03669582
05:00:40|0.03668127
05:00:41|0.03666335
05:00:42|0.03666335
05:00:43|0.03666241
05:00:44|0.03669219
05:00:44|0.03668127
05:00:45|0.03668127
05:00:47|0.03667404
05:00:48|0.03667404
05:00:48|0.03667404
05:00:50|0.03667404
05:00:51|0.0366757
05:00:52|0.03668126
05:00:52|0.03668127
05:00:53|0.03667404
05:00:54|0.03667569
05:00:55|0.03667569
05:00:57|0.03667569
05:00:58|0.0366757
05:00:59|0.03670134
05:01:00|0.03670134
05:01:01|0.03670134
05:01:02|0.03670134
05:01:03|0.03670134
05:01:04|0.03672
05:01:05|0.03672
05:01:06|0.03672012
05:01:07|0.03672012
05:01:08|0.03672012
05:01:09|0.03672012
05:01:10|0.03672573
05:01:11|0.03672942
05:01:12|0.03677653
05:01:14|0.03679746
05:01:14|0.0367731
05:01:16|0.0367731
05:01:16|0.03680251
05:01:18|0.03680251
05:01:18|0.03680257
05:01:20|0.03680258
05:01:21|0.0367912
05:01:22|0.0367912
05:01:23|0.0367912
05:01:23|0.0368
05:01:25|0.0368
05:01:26|0.0368
05:01:27|0.03678741
05:01:28|0.03678366
05:01:29|0.03678366
05:01:30|0.0367902
05:01:30|0.0367902
05:01:33|0.0367902
05:01:33|0.0367902
05:01:34|0.0367902
05:01:35|0.0367902
05:01:36|0.0367902
05:01:37|0.0367902
05:01:38|0.0367902
05:01:39|0.0367902
05:01:40|0.0367902
05:01:41|0.0367902
05:01:42|0.0367902
05:01:43|0.03679368
05:01:44|0.03679368
05:01:45|0.03679368
05:01:46|0.03679368
05:01:47|0.03679368
05:01:49|0.03679368
05:01:49|0.03677931
05:01:51|0.03677931
05:01:52|0.03677931
05:01:53|0.03675902
05:01:54|0.03673663
05:01:55|0.03673663
05:01:56|0.03672936
05:01:56|0.03674302
05:01:57|0.03674302
05:01:58|0.036743
05:02:00|0.03674
05:02:00|0.03674
05:02:02|0.03674
05:02:02|0.03675026
05:02:04|0.03676928
05:02:04|0.03676928
05:02:05|0.03676928
05:02:07|0.03676928
05:02:08|0.03676928
05:02:09|0.03676928
05:02:10|0.03676928
05:02:11|0.03676928
05:02:11|0.03676928
05:02:13|0.03676928
05:02:15|0.03679297
05:02:15|0.03679297
05:02:16|0.03675474
05:02:17|0.03675474
05:02:18|0.03675
05:02:19|0.03675
05:02:21|0.03675
05:02:21|0.03673008
05:02:22|0.03673008
05:02:23|0.03675014
05:02:24|0.03673005
05:02:26|0.03675012
05:02:27|0.03674663
05:02:28|0.03674298
05:02:29|0.03672
05:02:30|0.03673212
05:02:30|0.03673568
05:02:31|0.03673568
05:02:33|0.03673936
05:02:33|0.03674261
05:02:35|0.03673937
05:02:35|0.03674511
05:02:36|0.03675027
05:02:37|0.03675753
05:02:38|0.03675753
05:02:40|0.03676116
05:02:41|0.03675389
05:02:41|0.03675389
05:02:42|0.03675389
05:02:43|0.03675388
05:02:44|0.03675389
05:02:46|0.03675389
05:02:47|0.03675388
05:02:47|0.03675388
05:02:48|0.03675389
05:02:50|0.03675837
05:02:50|0.03675837
05:02:51|0.03675837
05:02:52|0.03675388
05:02:53|0.03675388
05:02:54|0.03675388
05:02:56|0.03675388
05:02:56|0.03679321
05:02:58|0.03679321
05:02:58|0.03679321
05:02:59|0.03679321
05:03:00|0.03679321
05:03:01|0.03679321
05:03:02|0.0367793
05:03:03|0.03676722
05:03:04|0.03676722
05:03:05|0.03676722
05:03:07|0.03671845
05:03:08|0.03675024
05:03:08|0.03675388
05:03:09|0.03674023
05:03:10|0.03676766
05:03:12|0.03676766
05:03:12|0.03676766
05:03:13|0.03676766
05:03:14|0.03676766
05:03:15|0.03676766
05:03:16|0.03676766
05:03:17|0.0367676
05:03:18|0.0367676
05:03:19|0.03672207
05:03:21|0.03672207
05:03:22|0.03671
05:03:23|0.03670016
05:03:24|0.0367176
05:03:25|0.0367176
05:03:26|0.03673938
05:03:27|0.03669
05:03:28|0.03669
05:03:29|0.03669
05:03:30|0.03669
05:03:31|0.03668373
05:03:32|0.03669669
05:03:33|0.03669669
05:03:34|0.03669669
05:03:35|0.03668992
05:03:36|0.03667784
05:03:37|0.03667784
05:03:38|0.03667784
05:03:39|0.03667784
05:03:40|0.03667784
05:03:41|0.03666
05:03:42|0.03666
05:03:43|0.03666
05:03:44|0.03666
05:03:45|0.03666
05:03:46|0.03666
05:03:47|0.03666
05:03:48|0.03666
05:03:49|0.03666
05:03:50|0.03666
05:03:51|0.03667784
05:03:53|0.03667784
05:03:53|0.03667784
05:03:54|0.03667784
05:03:55|0.03667784
05:03:56|0.03667784
05:03:57|0.03667784
05:03:59|0.03667784
05:03:59|0.03667784
05:04:00|0.03667784
05:04:01|0.03666999
05:04:02|0.03666999
05:04:03|0.03665381
05:04:04|0.03665381
05:04:05|0.03667
05:04:06|0.03670134
05:04:07|0.03670134
05:04:08|0.03670134
05:04:09|0.03670134
05:04:10|0.03670134
05:04:11|0.03670134
05:04:12|0.03670134
05:04:13|0.03670134
05:04:14|0.03670033
05:04:16|0.03670033
05:04:17|0.03670033
05:04:18|0.03670033
05:04:20|0.03670033
05:04:21|0.03670033
05:04:21|0.03664432
05:04:23|0.03664432
05:04:24|0.03664432
05:04:25|0.03664432
05:04:25|0.0366373
05:04:27|0.03663728
05:04:28|0.03663728
05:04:29|0.03663728
05:04:29|0.03663728
05:04:31|0.03660167
05:04:31|0.0366132
05:04:32|0.0366132
05:04:34|0.03662381
05:04:35|0.03662381
05:04:36|0.03662381
05:04:37|0.03662381
05:04:38|0.0366238
05:04:39|0.0366238
05:04:40|0.0366238
05:04:42|0.0366238
05:04:43|0.0366238
05:04:43|0.0366238
05:04:45|0.0366238
05:04:46|0.0366238
05:04:47|0.0366238
05:04:48|0.03663393
05:04:49|0.03663439
05:04:50|0.03663439
05:04:51|0.03663726
05:04:52|0.03663725
05:04:53|0.0366238
05:04:54|0.0366238
05:04:55|0.03662382
05:04:56|0.03663722
05:04:57|0.03663718
05:04:58|0.03664868
05:04:59|0.03664221
05:05:00|0.03665919
05:05:01|0.03664243
05:05:02|0.03665632
05:05:04|0.03665632
05:05:04|0.0366592
05:05:05|0.0366592
05:05:06|0.0366592
05:05:08|0.0366592
05:05:08|0.03669518
05:05:09|0.03671288
05:05:10|0.03673058
05:05:11|0.03674
05:05:12|0.0367408
05:05:14|0.0367408
05:05:14|0.0367408
05:05:16|0.03674826
05:05:18|0.03674826
05:05:18|0.03674826
05:05:19|0.03674826
05:05:20|0.03674826
05:05:22|0.03674826
05:05:23|0.03674079
05:05:24|0.03674078
05:05:24|0.03674078
05:05:26|0.03674079
05:05:26|0.03674078
05:05:28|0.03674078
05:05:29|0.0367408
05:05:29|0.0367408
05:05:31|0.03674079
05:05:31|0.03674079
05:05:33|0.03676766
05:05:33|0.03676766
05:05:34|0.03675164
05:05:36|0.03673296
05:05:36|0.03673999
05:05:38|0.03673999
05:05:39|0.03673999
05:05:40|0.03673999
05:05:41|0.03670688
05:05:41|0.03670688
05:05:43|0.03673999
05:05:44|0.03673999
05:05:45|0.03673999
05:05:45|0.03673999
05:05:47|0.03673195
05:05:48|0.03673103
05:05:49|0.03672928
05:05:50|0.03671843
05:05:50|0.03672927
05:05:52|0.03672935
05:05:53|0.03670403
05:05:54|0.03670403
05:05:55|0.03670028
05:05:56|0.03670679
05:05:57|0.03671509
05:05:58|0.03671509
05:05:59|0.03671509
05:06:00|0.03673058
05:06:01|0.03675021
05:06:02|0.03673713
05:06:03|0.03676269
05:06:04|0.03676649
05:06:05|0.03677607
05:06:06|0.03676282
05:06:07|0.0367775
05:06:08|0.03677016
05:06:09|0.03676649
05:06:10|0.0367775
05:06:11|0.03677749
05:06:12|0.03677383
05:06:13|0.03675537
05:06:14|0.03675548
05:06:15|0.03675547
05:06:16|0.03675181
05:06:18|0.03675548
05:06:20|0.03675915
05:06:21|0.03676282
05:06:21|0.03676281
05:06:22|0.03676648
05:06:24|0.03676647
05:06:24|0.03676647
05:06:26|0.03676647
05:06:26|0.03678368
05:06:27|0.03677653
05:06:29|0.03677653
05:06:30|0.03677653
05:06:31|0.03677653
05:06:32|0.03677653
05:06:32|0.03679947
05:06:34|0.03679947
05:06:35|0.03679947
05:06:35|0.03679947
05:06:36|0.03679585
05:06:38|0.03679585
05:06:38|0.03679585
05:06:39|0.03679585
05:06:41|0.03679585
05:06:42|0.03679585
05:06:42|0.03677107
05:06:44|0.03677107
05:06:45|0.03677016
05:06:45|0.03677016
05:06:46|0.03674629
05:06:48|0.03674629
05:06:49|0.03674629
05:06:50|0.03674629
05:06:51|0.03674629
05:06:52|0.03674629
05:06:53|0.03670083
05:06:53|0.03670083
05:06:54|0.03671878
05:06:56|0.03671878
05:06:57|0.03671869
05:06:58|0.03671869
05:06:59|0.03671869
05:07:00|0.03671869
05:07:01|0.03670083
05:07:01|0.03672243
05:07:03|0.03670762
05:07:04|0.03670762
05:07:04|0.0367366
05:07:06|0.03672935
05:07:07|0.0367221
05:07:08|0.0367221
05:07:09|0.0367221
05:07:10|0.03673662
05:07:11|0.0367544
05:07:11|0.0367544
05:07:13|0.03675893
05:07:14|0.03674388
05:07:14|0.03675114
05:07:15|0.03676578
05:07:17|0.03676578
05:07:18|0.03676578
05:07:20|0.0367581
05:07:21|0.03674714
05:07:22|0.03676267
05:07:23|0.03678368
05:07:24|0.03678368
05:07:25|0.0367729
05:07:25|0.03677401
05:07:27|0.03677401
05:07:28|0.03678114
05:07:29|0.03678114
05:07:30|0.03678811
05:07:31|0.03679947
05:07:32|0.03679952
05:07:33|0.03679952
05:07:34|0.03681
05:07:35|0.03681278
05:07:37|0.03681276
05:07:37|0.03681276
05:07:39|0.03679129
05:07:39|0.03679129
05:07:40|0.03679129
05:07:42|0.03681047
05:07:43|0.03681047
05:07:43|0.03681047
05:07:44|0.03681052
05:07:45|0.03681701
05:07:46|0.0368142
05:07:47|0.0368142
05:07:49|0.03681053
05:07:49|0.03681053
05:07:50|0.03681053
05:07:52|0.03681047
05:07:53|0.03681047
05:07:53|0.03681047
05:07:55|0.03682
05:07:55|0.03682154
05:07:57|0.03682303
05:07:58|0.03682154
05:07:59|0.03682301
05:08:00|0.03682304
05:08:01|0.03682304
05:08:01|0.03682304
05:08:03|0.03682304
05:08:04|0.03682999
05:08:05|0.03682663
05:08:06|0.03683012
05:08:07|0.03683925
05:08:08|0.03682887
05:08:09|0.03682887
05:08:10|0.03682153
05:08:11|0.03682623
05:08:12|0.03686
05:08:13|0.03686
05:08:14|0.03686044
05:08:15|0.0368624
05:08:16|0.03686379
05:08:17|0.03686379
05:08:18|0.03687316
05:08:19|0.03687452
05:08:21|0.03687316
05:08:22|0.03689999
05:08:23|0.03687686
05:08:23|0.03686639
05:08:25|0.03686639
05:08:26|0.03687277
05:08:27|0.03686211
05:08:29|0.03687261
05:08:29|0.03688638
05:08:30|0.03687565
05:08:31|0.03687692
05:08:32|0.03692
05:08:33|0.03691995
05:08:34|0.03691995
05:08:36|0.03691995
05:08:36|0.03690962
05:08:37|0.03691693
05:08:38|0.03692
05:08:39|0.03692
05:08:40|0.03692072
05:08:41|0.03690963
05:08:43|0.03690963
05:08:43|0.03690963
05:08:45|0.03691998
05:08:45|0.03691998
05:08:46|0.03692
05:08:47|0.03692
05:08:48|0.0368916
05:08:49|0.0368916
05:08:50|0.0368916
05:08:52|0.0368916
05:08:52|0.0368916
05:08:54|0.0368916
05:08:54|0.0368916
05:08:55|0.03687333
05:08:56|0.03687333
05:08:58|0.03687333
05:08:59|0.03687315
05:08:59|0.03687315
05:09:00|0.036864
05:09:01|0.036864
05:09:02|0.036864
05:09:03|0.03685107
05:09:05|0.03685107
05:09:06|0.03684353
05:09:08|0.03683622
05:09:08|0.03683622
05:09:09|0.03683622
05:09:10|0.03683622
05:09:11|0.03683622
05:09:12|0.03683622
05:09:13|0.03683622
05:09:14|0.03683622
05:09:16|0.03683622
05:09:16|0.03683622
05:09:17|0.03683622
05:09:18|0.03683622
05:09:20|0.03679833
05:09:21|0.03679833
05:09:23|0.03679833
05:09:23|0.03679833
05:09:24|0.03683695
05:09:26|0.03684003
05:09:26|0.03685087
05:09:28|0.03685454
05:09:28|0.03685338
05:09:30|0.03685338
05:09:30|0.03685817
05:09:32|0.03686071
05:09:33|0.036864
05:09:34|0.03686607
05:09:35|0.03686607
05:09:36|0.03686607
05:09:37|0.03684785
05:09:38|0.03685456
05:09:39|0.03685454
05:09:40|0.03685451
05:09:41|0.03685442
05:09:42|0.03685442
05:09:43|0.03685442
05:09:44|0.03685442
05:09:45|0.03685456
05:09:46|0.03685456
05:09:47|0.03684004
05:09:48|0.03684004
05:09:49|0.03684004
05:09:50|0.03684004
05:09:51|0.03684004
05:09:52|0.03685456
05:09:53|0.03685456
05:09:54|0.03685456
05:09:55|0.03684087
05:09:56|0.03688034
05:09:57|0.03688987
05:09:58|0.03689604
05:09:59|0.03689604
05:10:00|0.03689604
05:10:01|0.03689604
05:10:02|0.03689157
05:10:03|0.03689157
05:10:05|0.0368822
05:10:05|0.0368822
05:10:06|0.0368822
05:10:07|0.0368822
05:10:08|0.0368822
05:10:09|0.0368822
05:10:11|0.03686948
05:10:11|0.03686948
05:10:13|0.03686948
05:10:14|0.03686948
05:10:15|0.03689122
05:10:16|0.03689122
05:10:16|0.03689122
05:10:17|0.03689122
05:10:18|0.03689122
05:10:19|0.03689122
05:10:20|0.03687798
05:10:21|0.03687798
05:10:23|0.03686183
05:10:24|0.03686183
05:10:25|0.03686183
05:10:26|0.03684252
05:10:27|0.03684252
05:10:28|0.03684252
05:10:29|0.03684252
05:10:30|0.03684252
05:10:31|0.03684252
05:10:32|0.03684252
05:10:33|0.03681281
05:10:34|0.03681281
05:10:35|0.03681157
05:10:36|0.03681157
05:10:38|0.03681157
05:10:39|0.03681797
05:10:39|0.03681797
05:10:41|0.03681797
05:10:42|0.03681797
05:10:43|0.03684944
05:10:43|0.03684944
05:10:45|0.03684944
05:10:46|0.03684944
05:10:47|0.03688016
05:10:48|0.03688016
05:10:49|0.03688016
05:10:50|0.03688016
05:10:51|0.03685146
05:10:52|0.03685405
05:10:53|0.03685479
05:10:54|0.03685479
05:10:55|0.03683635
05:10:56|0.03683635
05:10:57|0.03683635
05:10:58|0.03683635
05:10:59|0.03683635
05:11:00|0.03683635
05:11:01|0.03683635
05:11:02|0.03683635
05:11:03|0.03683635
05:11:04|0.03683635
05:11:05|0.03683635
05:11:06|0.03683635
05:11:07|0.03683635
05:11:08|0.03683635
05:11:09|0.03683635
05:11:10|0.03683635
05:11:11|0.03683635
05:11:12|0.03683635
05:11:13|0.03683635
05:11:14|0.03683635
05:11:15|0.03683635
05:11:16|0.03683635
05:11:17|0.03683244
05:11:18|0.03683244
05:11:19|0.03683244
05:11:20|0.03683244
05:11:22|0.03683244
05:11:22|0.03683244
05:11:24|0.03683244
05:11:24|0.03683244
05:11:25|0.03683244
05:11:27|0.03683244
05:11:28|0.03683244
05:11:29|0.03683635
05:11:30|0.0368252
05:11:30|0.0368252
05:11:32|0.0368252
05:11:33|0.03681158
05:11:34|0.03681158
05:11:35|0.03681158
05:11:36|0.03681158
05:11:37|0.03681195
05:11:38|0.03681195
05:11:39|0.03681195
05:11:40|0.03681195
05:11:42|0.03681195
05:11:42|0.03681195
05:11:43|0.03681195
05:11:44|0.03681195
05:11:45|0.03681195
05:11:46|0.03681195
05:11:47|0.03681195
05:11:48|0.03681195
05:11:50|0.03681195
05:11:50|0.03681195
05:11:52|0.03681195
05:11:53|0.03681201
05:11:54|0.03681201
05:11:54|0.03681201
05:11:55|0.03681201
05:11:56|0.03681201
05:11:57|0.03681201
05:11:58|0.03681201
05:11:59|0.03681201
05:12:00|0.03681201
05:12:01|0.03681157
05:12:03|0.03681157
05:12:04|0.03681157
05:12:04|0.03681157
05:12:05|0.03681157
05:12:07|0.0368129
05:12:07|0.03681161
05:12:08|0.03681289
05:12:10|0.03681289
05:12:10|0.03683255
05:12:12|0.03683255
05:12:13|0.03683255
05:12:14|0.03685448
05:12:15|0.03685448
05:12:15|0.03685448
05:12:16|0.03685456
05:12:18|0.03685456
05:12:19|0.03685159
05:12:19|0.03685159
05:12:20|0.03685159
05:12:21|0.03687834
05:12:22|0.03687834
05:12:24|0.03689122
05:12:25|0.03689122
05:12:26|0.03689122
05:12:27|0.03689122
05:12:29|0.03689122
05:12:29|0.03689122
05:12:31|0.03687834
05:12:32|0.03687834
05:12:32|0.03689507
05:12:33|0.03690263
05:12:35|0.03690263
05:12:36|0.03690953
05:12:36|0.03689156
05:12:37|0.03689156
05:12:38|0.03689156
05:12:39|0.03690578
05:12:40|0.03690578
05:12:41|0.03690571
05:12:43|0.03690571
05:12:44|0.03690594
05:12:45|0.03690594
05:12:46|0.03690594
05:12:47|0.03690594
05:12:47|0.03690594
05:12:49|0.03690594
05:12:49|0.03688471
05:12:51|0.03688787
05:12:51|0.03690582
05:12:52|0.03690542
05:12:53|0.03690953
05:12:55|0.03690952
05:12:55|0.03690952
05:12:57|0.03690943
05:12:58|0.03690951
05:12:59|0.03690952
05:13:00|0.03690831
05:13:01|0.03690952
05:13:01|0.03690594
05:13:02|0.03690663
05:13:04|0.03690952
05:13:04|0.0369
05:13:06|0.03690949
05:13:07|0.03691364
05:13:08|0.03690995
05:13:09|0.03689158
05:13:10|0.03688219
05:13:11|0.03689853
05:13:12|0.0368985
05:13:13|0.03689846
05:13:13|0.0368986
05:13:15|0.03689493
05:13:15|0.03691362
05:13:17|0.03690952
05:13:17|0.03691731
05:13:18|0.03691415
05:13:20|0.03690996
05:13:20|0.03699333
05:13:22|0.03699999
05:13:22|0.03699112
05:13:25|0.0370127
05:13:26|0.03699112
05:13:26|0.0369911
05:13:27|0.03701827
05:13:29|0.03700809
05:13:29|0.03700589
05:13:31|0.03699127
05:13:32|0.03699127
05:13:33|0.03699127
05:13:34|0.03699127
05:13:35|0.03699127
05:13:37|0.03699127
05:13:38|0.03699127
05:13:38|0.03699127
05:13:40|0.03699127
05:13:40|0.03699127
05:13:42|0.03699127
05:13:43|0.03699127
05:13:43|0.03699127
05:13:44|0.03699479
05:13:45|0.03699479
05:13:46|0.03699479
05:13:47|0.03700723
05:13:48|0.0369964
05:13:49|0.03701089
05:13:50|0.03700825
05:13:51|0.03700825
05:13:52|0.03700825
05:13:53|0.03700825
05:13:54|0.03702575
05:13:55|0.03700962
05:13:56|0.03700962
05:13:57|0.03700002
05:13:58|0.03700002
05:13:59|0.03700002
05:14:01|0.03700002
05:14:01|0.03699127
05:14:02|0.0369963
05:14:03|0.0369963
05:14:04|0.0369963
05:14:05|0.0369963
05:14:06|0.0369963
05:14:08|0.03699127
05:14:08|0.03699127
05:14:09|0.03699127
05:14:10|0.03699127
05:14:11|0.03699127
05:14:12|0.03699127
05:14:13|0.03699127
05:14:14|0.03696441
05:14:15|0.03696441
05:14:16|0.0369607
05:14:17|0.0369607
05:14:18|0.03696254
05:14:19|0.03696254
05:14:21|0.03696254
05:14:21|0.03696635
05:14:22|0.03696635
05:14:23|0.03695162
05:14:24|0.03693577
05:14:25|0.0369208
05:14:27|0.03692008
05:14:28|0.03689589
05:14:29|0.03689589
05:14:30|0.03689589
05:14:31|0.03689861
05:14:32|0.03689862
05:14:33|0.03689862
05:14:34|0.03689862
05:14:35|0.0369091
05:14:36|0.03690728
05:14:37|0.03690712
05:14:38|0.0368855
05:14:39|0.03687483
05:14:40|0.03686666
05:14:41|0.03689862
05:14:42|0.03689625
05:14:43|0.03689995
05:14:44|0.03690951
05:14:45|0.03690951
05:14:46|0.03690951
05:14:47|0.03690951
05:14:48|0.03690951
05:14:49|0.03690951
05:14:50|0.03690951
05:14:51|0.03690951
05:14:52|0.03690951
05:14:53|0.03693325
05:14:54|0.03694842
05:14:55|0.03694842
05:14:56|0.03693694
05:14:57|0.03693694
05:14:58|0.03693694
05:14:59|0.03693694
05:15:00|0.03693694
05:15:01|0.03691711
05:15:02|0.03690952
05:15:03|0.03689823
05:15:04|0.03689823
05:15:05|0.03689823
05:15:06|0.03689823
05:15:07|0.03692585
05:15:08|0.03692585
05:15:09|0.0369467
05:15:10|0.0369467
05:15:11|0.0369467
05:15:12|0.03695434
05:15:14|0.03695435
05:15:15|0.03696649
05:15:15|0.03698134
05:15:17|0.03696895
05:15:17|0.03696949
05:15:18|0.03696949
05:15:19|0.03696949
05:15:20|0.03702537
05:15:22|0.03702537
05:15:23|0.03702537
05:15:24|0.03702537
05:15:25|0.03703315
05:15:26|0.03702595
05:15:27|0.03702079
05:15:29|0.03702079
05:15:30|0.03702079
05:15:31|0.03698281
05:15:32|0.03698281
05:15:32|0.03698281
05:15:34|0.03698281
05:15:35|0.03698281
05:15:36|0.03702135
05:15:37|0.03702135
05:15:39|0.03702135
05:15:39|0.03702135
05:15:40|0.03702135
05:15:42|0.03702135
05:15:42|0.03702135
05:15:43|0.03702135
05:15:45|0.03699613
05:15:45|0.03701612
05:15:46|0.03703539
05:15:47|0.03705
05:15:48|0.03706
05:15:49|0.0370468
05:15:50|0.03704761
05:15:51|0.03703565
05:15:53|0.03703123
05:15:53|0.03703123
05:15:55|0.03705163
05:15:56|0.03705163
05:15:56|0.03703181
05:15:57|0.03703181
05:15:59|0.0370244
05:16:00|0.0370244
05:16:00|0.03701451
05:16:01|0.03701451
05:16:02|0.03701451
05:16:03|0.03701451
05:16:04|0.03702564
05:16:06|0.03701451
05:16:07|0.03702204
05:16:07|0.03702205
05:16:08|0.03702205
05:16:10|0.03702566
05:16:10|0.03702441
05:16:11|0.03703123
05:16:13|0.03703186
05:16:13|0.03703186
05:16:14|0.03704999
05:16:15|0.0370516
05:16:17|0.03705159
05:16:17|0.03705159
05:16:18|0.03705159
05:16:19|0.03705159
05:16:20|0.03704424
05:16:21|0.03704424
05:16:22|0.0370516
05:16:23|0.03705159
05:16:24|0.03703992
05:16:25|0.0370237
05:16:27|0.03700003
05:16:29|0.03700003
05:16:29|0.03700569
05:16:30|0.03700572
05:16:31|0.03700572
05:16:33|0.03700725
05:16:33|0.03700894
05:16:34|0.03700894
05:16:35|0.03700894
05:16:37|0.03701465
05:16:37|0.03701465
05:16:38|0.03700804
05:16:39|0.03700822
05:16:40|0.03700819
05:16:41|0.03700803
05:16:42|0.03701095
05:16:44|0.03701095
05:16:45|0.03700793
05:16:46|0.03702575
05:16:47|0.03702575
05:16:48|0.03702575
05:16:49|0.03702575
05:16:49|0.03702205
05:16:52|0.03701835
05:16:52|0.03701835
05:16:53|0.03702576
05:16:54|0.037
05:16:55|0.03704051
05:16:56|0.03704051
05:16:58|0.03704051
05:16:58|0.03704051
05:16:59|0.0370355
05:17:01|0.03702442
05:17:02|0.03702442
05:17:03|0.03702442
05:17:04|0.03702442
05:17:05|0.03702442
05:17:06|0.03702442
05:17:07|0.037
05:17:08|0.037
05:17:09|0.037
05:17:10|0.03700758
05:17:11|0.03699479
05:17:12|0.03697664
05:17:13|0.03697664
05:17:14|0.03697664
05:17:15|0.03697664
05:17:16|0.03697664
05:17:17|0.03697664
05:17:18|0.03696725
05:17:19|0.03697664
05:17:20|0.03697664
05:17:21|0.03694592
05:17:22|0.03693326
05:17:23|0.0369318
05:17:24|0.03692822
05:17:25|0.0369625
05:17:26|0.03697664
05:17:27|0.03697664
05:17:29|0.03697664
05:17:30|0.03696744
05:17:31|0.03696744
05:17:32|0.03696744
05:17:33|0.03696744
05:17:34|0.03697664
05:17:35|0.03698253
05:17:36|0.03698135
05:17:37|0.03698295
05:17:38|0.03698295
05:17:39|0.03698295
05:17:40|0.03698295
05:17:41|0.03698295
05:17:42|0.03698295
05:17:43|0.03698295
05:17:44|0.03698295
05:17:45|0.03698295
05:17:46|0.03696285
05:17:47|0.03696285
05:17:48|0.03696285
05:17:50|0.03694302
05:17:51|0.0369356
05:17:51|0.03692819
05:17:52|0.03692819
05:17:53|0.03692814
05:17:54|0.03692814
05:17:55|0.03693521
05:17:56|0.03693521
05:17:57|0.03693521
05:17:58|0.03693521
05:17:59|0.03693521
05:18:00|0.03693521
05:18:02|0.03693521
05:18:02|0.03693521
05:18:03|0.03693521
05:18:04|0.03693521
05:18:06|0.03693521
05:18:06|0.03694779
05:18:07|0.03694779
05:18:08|0.03694779
05:18:09|0.03695544
05:18:10|0.03695544
05:18:11|0.03695544
05:18:12|0.03695544
05:18:13|0.03695544
05:18:14|0.03698946
05:18:15|0.03698946
05:18:17|0.03698946
05:18:17|0.03698946
05:18:18|0.03698191
05:18:19|0.03698191
05:18:20|0.03698191
05:18:22|0.03698191
05:18:23|0.03698191
05:18:23|0.03698191
05:18:24|0.03698191
05:18:25|0.03698191
05:18:26|0.03698191
05:18:27|0.03698191
05:18:28|0.03695412
05:18:30|0.03695412
05:18:31|0.03695412
05:18:32|0.03695412
05:18:33|0.03695412
05:18:34|0.03695412
05:18:36|0.03695412
05:18:36|0.03694669
05:18:38|0.03694794
05:18:39|0.03694802
05:18:39|0.03694804
05:18:40|0.03694804
05:18:41|0.03695158
05:18:42|0.03695412
05:18:43|0.03695412
05:18:45|0.03695412
05:18:45|0.03694435
05:18:47|0.03693561
05:18:47|0.03694838
05:18:49|0.03694838
05:18:50|0.03693196
05:18:50|0.03695174
05:18:51|0.03694434
05:18:52|0.03695412
05:18:54|0.037
05:18:55|0.03701465
05:18:55|0.0370294
05:18:57|0.0370208
05:18:58|0.03702284
05:18:59|0.03702284
05:18:59|0.03702284
05:19:01|0.03702284
05:19:02|0.03700972
05:19:03|0.03700225
05:19:03|0.03701833
05:19:05|0.03701833
05:19:06|0.03701833
05:19:06|0.03699866
05:19:07|0.03699866
05:19:08|0.03699866
05:19:09|0.037
05:19:10|0.03701032
05:19:11|0.03701032
05:19:13|0.03701032
05:19:14|0.03702
05:19:14|0.0370405
05:19:15|0.0370405
05:19:17|0.0370405
05:19:18|0.0370405
05:19:19|0.0370405
05:19:19|0.0370405
05:19:20|0.0370405
05:19:22|0.0370405
05:19:23|0.0370405
05:19:24|0.0370405
05:19:25|0.0370405
05:19:26|0.0370405
05:19:26|0.0370405
05:19:28|0.0370405
05:19:29|0.03704191
05:19:31|0.03704051
05:19:32|0.03704051
05:19:33|0.03704051
05:19:34|0.03704051
05:19:35|0.03703314
05:19:36|0.03703314
05:19:37|0.03700607
05:19:38|0.0369874
05:19:39|0.03698143
05:19:40|0.03698143
05:19:41|0.03698143
05:19:42|0.03698143
05:19:44|0.03698143
05:19:45|0.03698143
05:19:46|0.03698739
05:19:46|0.03698739
05:19:48|0.0369726
05:19:49|0.0369726
05:19:50|0.03698143
05:19:51|0.03698143
05:19:52|0.03698143
05:19:53|0.03698143
05:19:54|0.03698143
05:19:55|0.03698143
05:19:56|0.03698143
05:19:57|0.03698143
05:19:58|0.03698143
05:19:59|0.03698143
05:20:00|0.03693568
05:20:01|0.03693568
05:20:02|0.03693568
05:20:03|0.03693568
05:20:04|0.03692212
05:20:05|0.03692212
05:20:06|0.03692212
05:20:07|0.03692212
05:20:08|0.03687
05:20:09|0.03687
05:20:10|0.03687
05:20:11|0.03688585
05:20:12|0.03688585
05:20:13|0.03688585
05:20:14|0.03688585
05:20:15|0.03688585
05:20:16|0.03688585
05:20:17|0.0368764
05:20:18|0.03689503
05:20:19|0.03689503
05:20:20|0.03689503
05:20:21|0.03690248
05:20:22|0.03690248
05:20:23|0.03690248
05:20:24|0.03686666
05:20:25|0.03686666
05:20:26|0.03686666
05:20:27|0.03686666
05:20:28|0.03686666
05:20:29|0.03686666
05:20:30|0.03686
05:20:31|0.03686
05:20:33|0.03686
05:20:34|0.03686
05:20:35|0.03686
05:20:36|0.03687342
05:20:36|0.03686
05:20:38|0.03688009
05:20:39|0.03688009
05:20:40|0.03688009
05:20:41|0.03685789
05:20:42|0.03685925
05:20:43|0.0368554
05:20:44|0.0368554
05:20:45|0.0368554
05:20:46|0.0368333
05:20:47|0.03680543
05:20:48|0.0368318
05:20:49|0.0368318
05:20:50|0.03684444
05:20:51|0.03684464
05:20:52|0.03684464
05:20:53|0.03684464
05:20:54|0.03685158
05:20:55|0.03684464
05:20:56|0.03685552
05:20:57|0.03685053
05:20:58|0.03685053
05:21:00|0.03685553
05:21:00|0.03684724
05:21:02|0.03685554
05:21:02|0.0368483
05:21:03|0.03685059
05:21:04|0.0368518
05:21:05|0.0368518
05:21:06|0.0368579
05:21:08|0.0368579
05:21:08|0.03688049
05:21:09|0.03689422
05:21:10|0.03691368
05:21:11|0.03693568
05:21:12|0.03692462
05:21:13|0.03692528
05:21:14|0.03692458
05:21:15|0.03692458
05:21:16|0.03693954
05:21:17|0.03693943
05:21:18|0.03693941
05:21:19|0.03693955
05:21:20|0.03692521
05:21:21|0.03693952
05:21:22|0.03693953
05:21:23|0.03693953
05:21:24|0.03693953
05:21:26|0.03695615
05:21:26|0.03693939
05:21:27|0.03692514
05:21:28|0.03692514
05:21:29|0.03694434
05:21:30|0.03692507
05:21:33|0.03692507
05:21:33|0.03692506
05:21:35|0.0369
05:21:35|0.03690087
05:21:36|0.03690087
05:21:38|0.03686901
05:21:38|0.03688144
05:21:40|0.03688144
05:21:41|0.0368777
05:21:42|0.03690365
05:21:43|0.03691374
05:21:45|0.03691374
05:21:45|0.03691475
05:21:47|0.03692215
05:21:48|0.03689504
05:21:49|0.03692202
05:21:50|0.03692204
05:21:51|0.03695296
05:21:52|0.03696068
05:21:53|0.03696285
05:21:54|0.03696285
05:21:55|0.03696285
05:21:56|0.03696285
05:21:57|0.03696285
05:21:58|0.03696285
05:21:59|0.03696285
05:22:00|0.03695174
05:22:01|0.03695175
05:22:02|0.03695175
05:22:03|0.03695175
05:22:04|0.03693771
05:22:05|0.03693771
05:22:06|0.03693771
05:22:07|0.03693771
05:22:08|0.03693771
05:22:09|0.03694065
05:22:10|0.03694434
05:22:11|0.03694434
05:22:12|0.03694434
05:22:13|0.03694434
05:22:14|0.03695545
05:22:15|0.03696285
05:22:16|0.03697661
05:22:17|0.03697661
05:22:18|0.03697661
05:22:19|0.03697661
05:22:20|0.03697661
05:22:21|0.03697661
05:22:22|0.03698454
05:22:23|0.03699245
05:22:24|0.03699245
05:22:25|0.037
05:22:26|0.037
05:22:27|0.03700997
05:22:28|0.03700997
05:22:29|0.03700997
05:22:30|0.03700997
05:22:31|0.0370022
05:22:32|0.03701086
05:22:34|0.03700592
05:22:34|0.03700592
05:22:36|0.03700592
05:22:36|0.03701092
05:22:37|0.03700591
05:22:38|0.03700591
05:22:39|0.03700591
05:22:41|0.0369698
05:22:42|0.03698114
05:22:43|0.03698114
05:22:43|0.03698504
05:22:45|0.03698504
05:22:46|0.03698868
05:22:46|0.03699237
05:22:47|0.03699237
05:22:48|0.03699237
05:22:50|0.03699613
05:22:51|0.0369961
05:22:52|0.03699612
05:22:53|0.03699612
05:22:54|0.03696745
05:22:55|0.03698189
05:22:56|0.03698189
05:22:56|0.03698189
05:22:58|0.03698189
05:22:59|0.03698189
05:23:00|0.03698189
05:23:01|0.03698189
05:23:02|0.03698189
05:23:02|0.03698189
05:23:04|0.03698189
05:23:05|0.03698189
05:23:06|0.03698189
05:23:07|0.03698189
05:23:08|0.03698189
05:23:09|0.03699984
05:23:10|0.03701087
05:23:11|0.03702
05:23:12|0.03703148
05:23:13|0.03703449
05:23:14|0.03703984
05:23:15|0.03706
05:23:16|0.03707
05:23:17|0.0370947
05:23:18|0.03709469
05:23:19|0.03709469
05:23:20|0.0370813
05:23:21|0.03708131
05:23:22|0.0370725
05:23:23|0.0370725
05:23:24|0.0370725
05:23:25|0.03709603
05:23:26|0.037096
05:23:27|0.03709596
05:23:28|0.03709603
05:23:29|0.03709604
05:23:30|0.03709593
05:23:31|0.03709438
05:23:32|0.03708864
05:23:33|0.03708123
05:23:35|0.03708119
05:23:36|0.03708116
05:23:37|0.03708118
05:23:38|0.03708116
05:23:39|0.03708116
05:23:40|0.0370812
05:23:41|0.0370775
05:23:41|0.03708125
05:23:44|0.03708125
05:23:44|0.03708125
05:23:45|0.03708125
05:23:46|0.03708125
05:23:47|0.03708125
05:23:49|0.03703441
05:23:50|0.03703573
05:23:51|0.03705147
05:23:52|0.03705535
05:23:53|0.03707
05:23:54|0.03707
05:23:55|0.03706997
05:23:56|0.03707
05:23:57|0.03706139
05:23:58|0.03706139
05:23:59|0.03707013
05:24:00|0.03705141
05:24:01|0.03707
05:24:02|0.03707
05:24:03|0.03705418
05:24:04|0.03707008
05:24:05|0.03709222
05:24:06|0.03715
05:24:07|0.03716012
05:24:08|0.03714685
05:24:09|0.03712634
05:24:10|0.03720008
05:24:11|0.03720021
05:24:12|0.03720929
05:24:13|0.03720929
05:24:14|0.03720929
05:24:15|0.03723836
05:24:16|0.03723192
05:24:17|0.03722483
05:24:18|0.03728556
05:24:19|0.03727459
05:24:20|0.03727149
05:24:21|0.03724288
05:24:22|0.03724288
05:24:23|0.03725996
05:24:24|0.03725996
05:24:25|0.03721573
05:24:26|0.03724543
05:24:27|0.03724543
05:24:28|0.03724978
05:24:29|0.03724978
05:24:30|0.03724978
05:24:31|0.03724839
05:24:32|0.0372484
05:24:33|0.03723161
05:24:34|0.0372136
05:24:36|0.03723858
05:24:36|0.03723918
05:24:38|0.03725704
05:24:38|0.03725996
05:24:39|0.0372523
05:24:40|0.03721408
05:24:41|0.03721408
05:24:43|0.03724236
05:24:43|0.03724236
05:24:45|0.03724236
05:24:45|0.03724334
05:24:47|0.03724334
05:24:48|0.03724334
05:24:49|0.03724334
05:24:51|0.03724334
05:24:51|0.03724334
05:24:53|0.03724236
05:24:53|0.03724236
05:24:54|0.03724236
05:24:55|0.03724236
05:24:56|0.03724236
05:24:57|0.03725704
05:24:58|0.03727
05:24:59|0.03725638
05:25:00|0.03725647
05:25:01|0.03724907
05:25:02|0.03722663
05:25:03|0.03727158
05:25:05|0.03727158
05:25:05|0.03721589
05:25:06|0.03727416
05:25:07|0.03727416
05:25:09|0.03730958
05:25:10|0.03731554
05:25:11|0.03731554
05:25:12|0.03731554
05:25:13|0.03732999
05:25:14|0.03732998
05:25:15|0.03732998
05:25:16|0.03732998
05:25:17|0.03732999
05:25:18|0.03732999
05:25:19|0.03739371
05:25:20|0.03739371
05:25:21|0.03739391
05:25:22|0.03738739
05:25:23|0.03738739
05:25:24|0.03738739
05:25:25|0.03739995
05:25:26|0.03739995
05:25:27|0.03738279
05:25:28|0.03738739
05:25:29|0.03736246
05:25:30|0.0373587
05:25:31|0.03734528
05:25:32|0.03736244
05:25:33|0.03736245
05:25:34|0.03736245
05:25:35|0.03736243
05:25:37|0.03734528
05:25:38|0.03734528
05:25:38|0.03734528
05:25:39|0.03731233
05:25:41|0.03731233
05:25:42|0.03734881
05:25:43|0.03734881
05:25:44|0.03734881
05:25:44|0.03731233
05:25:46|0.03734387
05:25:46|0.03734387
05:25:48|0.03734387
05:25:49|0.03734387
05:25:50|0.03734387
05:25:51|0.03734387
05:25:52|0.03734387
05:25:53|0.03734387
05:25:54|0.03734387
05:25:55|0.03734387
05:25:56|0.03733715
05:25:57|0.03733721
05:25:58|0.03733721
05:25:59|0.03735629
05:26:00|0.03735629
05:26:02|0.03733
05:26:02|0.03733
05:26:03|0.03733
05:26:05|0.03733258
05:26:05|0.03733258
05:26:06|0.03733258
05:26:07|0.03733258
05:26:08|0.03724388
05:26:09|0.03724388
05:26:10|0.03724388
05:26:11|0.03724388
05:26:12|0.03723264
05:26:13|0.03723264
05:26:14|0.03723264
05:26:15|0.03723264
05:26:16|0.03720834
05:26:17|0.03718
05:26:19|0.03717707
05:26:20|0.03719543
05:26:21|0.03719172
05:26:21|0.03719172
05:26:23|0.03717762
05:26:24|0.0371916
05:26:24|0.0371916
05:26:25|0.03719172
05:26:26|0.03717016
05:26:28|0.03717016
05:26:29|0.03717016
05:26:29|0.03717016
05:26:30|0.03717016
05:26:32|0.03717707
05:26:33|0.03717707
05:26:34|0.03720294
05:26:35|0.03720294
05:26:35|0.03722529
05:26:38|0.03723656
05:26:38|0.03723656
05:26:39|0.03723656
05:26:40|0.03723656
05:26:42|0.03725164
05:26:43|0.03725164
05:26:43|0.03726295
05:26:44|0.03726295
05:26:46|0.0372715
05:26:46|0.0372715
05:26:47|0.03728142
05:26:48|0.03728596
05:26:49|0.03727402
05:26:50|0.03727404
05:26:51|0.03727402
05:26:52|0.03727402
05:26:53|0.0372761
05:26:55|0.0372761
05:26:55|0.0372761
05:26:57|0.0372761
05:26:57|0.0372761
05:26:59|0.03723671
05:26:59|0.037233
05:27:00|0.037233
05:27:02|0.037233
05:27:02|0.03721892
05:27:03|0.03721892
05:27:05|0.03721892
05:27:05|0.03721892
05:27:07|0.03721892
05:27:07|0.03721013
05:27:08|0.03721892
05:27:09|0.03721892
05:27:10|0.03727638
05:27:12|0.03727776
05:27:13|0.03727776
05:27:13|0.03727776
05:27:15|0.03727776
05:27:16|0.03727776
05:27:17|0.03727776
05:27:17|0.03727771
05:27:19|0.03727771
05:27:20|0.03727771
05:27:20|0.03727771
05:27:21|0.03725986
05:27:22|0.03722925
05:27:23|0.03722925
05:27:25|0.03722925
05:27:25|0.03722809
05:27:27|0.03722809
05:27:27|0.03724791
05:27:29|0.03724791
05:27:30|0.03724791
05:27:30|0.03726291
05:27:32|0.03726508
05:27:32|0.03725704
05:27:33|0.03725704
05:27:34|0.03727769
05:27:35|0.03727769
05:27:37|0.03724305
05:27:39|0.03723234
05:27:39|0.03723234
05:27:41|0.03723234
05:27:42|0.03723234
05:27:42|0.03723234
05:27:44|0.03723671
05:27:45|0.03723671
05:27:46|0.03723671
05:27:47|0.03723671
05:27:49|0.03723671
05:27:50|0.03724356
05:27:50|0.03724356
05:27:51|0.03722539
05:27:52|0.03722912
05:27:54|0.03722912
05:27:55|0.03727928
05:27:55|0.03727928
05:27:57|0.03727928
05:27:58|0.03727928
05:27:59|0.03727928
05:28:00|0.03725165
05:28:01|0.03725165
05:28:02|0.03725165
05:28:03|0.03725165
05:28:04|0.03725165
05:28:05|0.03725165
05:28:06|0.03725165
05:28:07|0.03725267
05:28:08|0.03725267
05:28:09|0.03725709
05:28:10|0.03725709
05:28:11|0.03725709
05:28:12|0.03725709
05:28:13|0.03728152
05:28:14|0.03728152
05:28:15|0.03728152
05:28:16|0.03728152
05:28:17|0.03728152
05:28:18|0.03728599
05:28:19|0.03728599
05:28:20|0.03728599
05:28:21|0.03727776
05:28:22|0.03730019
05:28:23|0.0373002
05:28:24|0.0373002
05:28:25|0.0373002
05:28:27|0.0373002
05:28:27|0.0373002
05:28:28|0.0373002
05:28:29|0.0373002
05:28:30|0.0373002
05:28:31|0.03727335
05:28:32|0.03727335
05:28:33|0.03727335
05:28:34|0.03729484
05:28:35|0.03729484
05:28:36|0.03729484
05:28:37|0.03729484
05:28:38|0.03729484
05:28:40|0.03726815
05:28:41|0.03726815
05:28:42|0.03727777
05:28:43|0.03727777
05:28:44|0.03727777
05:28:44|0.03727777
05:28:46|0.03727777
05:28:47|0.03721807
05:28:48|0.03721807
05:28:49|0.03721807
05:28:50|0.03721807
05:28:50|0.03721807
05:28:51|0.03721807
05:28:53|0.03721807
05:28:54|0.03721807
05:28:55|0.03721807
05:28:56|0.03721807
05:28:57|0.03721807
05:28:58|0.03721807
05:28:59|0.03721807
05:29:00|0.03722927
05:29:01|0.03722927
05:29:02|0.03722927
05:29:04|0.03722927
05:29:04|0.03722927
05:29:05|0.03722927
05:29:06|0.03722927
05:29:07|0.03722927
05:29:08|0.03721808
05:29:09|0.03721433
05:29:11|0.03721433
05:29:11|0.03721433
05:29:13|0.0372
05:29:13|0.0372
05:29:14|0.0372
05:29:15|0.0372
05:29:16|0.0372
05:29:17|0.0372
05:29:18|0.0372
05:29:19|0.0372
05:29:20|0.03721225
05:29:21|0.03721225
05:29:22|0.03717703
05:29:23|0.03717703
05:29:25|0.03717378
05:29:26|0.0372
05:29:26|0.0372
05:29:27|0.03722148
05:29:28|0.03722148
05:29:29|0.03722549
05:29:30|0.03721433
05:29:31|0.03721433
05:29:32|0.03720314
05:29:33|0.03720314
05:29:34|0.03719143
05:29:35|0.03719143
05:29:37|0.03719143
05:29:37|0.03719143
05:29:38|0.03719143
05:29:40|0.03719143
05:29:42|0.03719143
05:29:43|0.03719143
05:29:44|0.03717263
05:29:45|0.03717263
05:29:46|0.03717263
05:29:47|0.03717263
05:29:47|0.03717337
05:29:49|0.03717337
05:29:50|0.03717337
05:29:51|0.03717337
05:29:52|0.03717337
05:29:53|0.03717337
05:29:54|0.03717337
05:29:55|0.03717337
05:29:56|0.03717337
05:29:57|0.03719607
05:29:58|0.03719607
05:29:59|0.03719607
05:30:00|0.03719607
05:30:01|0.03719607
05:30:02|0.03719544
05:30:03|0.03719544
05:30:04|0.03719544
05:30:05|0.03719544
05:30:06|0.03719544
05:30:07|0.03719544
05:30:09|0.03719544
05:30:10|0.03719544
05:30:11|0.03716436
05:30:11|0.03716436
05:30:12|0.03716436
05:30:14|0.03715
05:30:14|0.03715
05:30:15|0.03715
05:30:17|0.03715
05:30:17|0.03715
05:30:18|0.03715
05:30:19|0.03716168
05:30:20|0.03715
05:30:22|0.03715
05:30:22|0.03715
05:30:24|0.03715
05:30:24|0.03715
05:30:25|0.03714521
05:30:26|0.03714521
05:30:27|0.03714001
05:30:28|0.03714001
05:30:30|0.03712465
05:30:31|0.03713545
05:30:31|0.03713545
05:30:33|0.03713545
05:30:33|0.03713545
05:30:34|0.03713545
05:30:35|0.03713512
05:30:37|0.03713512
05:30:38|0.03712001
05:30:39|0.03712001
05:30:40|0.03712
05:30:41|0.03711761
05:30:42|0.03711
05:30:43|0.03711
05:30:44|0.03711
05:30:45|0.03706139
05:30:46|0.03708133
05:30:47|0.03708133
05:30:48|0.03708133
05:30:49|0.03708133
05:30:50|0.03708133
05:30:51|0.03708133
05:30:52|0.03703885
05:30:53|0.03705429
05:30:54|0.03705429
05:30:55|0.03705429
05:30:56|0.03701981
05:30:57|0.03701981
05:30:58|0.03701981
05:30:59|0.0370124
05:31:00|0.0370124
05:31:01|0.0370124
05:31:02|0.0370124
05:31:03|0.03703293
05:31:04|0.03703293
05:31:05|0.037
05:31:06|0.037
05:31:07|0.03699333
05:31:08|0.03700335
05:31:09|0.03699337
05:31:10|0.03698009
05:31:11|0.0369921
05:31:13|0.03698
05:31:14|0.03694118
05:31:14|0.03694209
05:31:15|0.03694209
05:31:16|0.03694214
05:31:17|0.03693772
05:31:19|0.03693772
05:31:19|0.03693
05:31:21|0.03693
05:31:21|0.03693
05:31:22|0.03693
05:31:23|0.03693
05:31:25|0.03693
05:31:26|0.03693
05:31:27|0.03692193
05:31:28|0.03692193
05:31:29|0.03692181
05:31:30|0.0369053
05:31:30|0.0369053
05:31:31|0.0369053
05:31:33|0.03690911
05:31:34|0.03690921
05:31:35|0.03690009
05:31:36|0.03690008
05:31:36|0.03690008
05:31:37|0.03689
05:31:39|0.03689
05:31:40|0.03687
05:31:40|0.0368624
05:31:43|0.03687741
05:31:44|0.03686244
05:31:45|0.03686244
05:31:46|0.03682
05:31:47|0.03681328
05:31:48|0.03682841
05:31:49|0.03682841
05:31:49|0.03682841
05:31:50|0.03682841
05:31:52|0.03682841
05:31:52|0.03682841
05:31:54|0.03685161
05:31:56|0.03685161
05:31:56|0.03683712
05:31:57|0.03683679
05:31:59|0.03683679
05:32:00|0.03683679
05:32:01|0.03683679
05:32:02|0.03683683
05:32:03|0.03683679
05:32:04|0.03682971
05:32:05|0.03681328
05:32:05|0.03681328
05:32:07|0.03681328
05:32:07|0.03681328
05:32:10|0.03681328
05:32:10|0.03681328
05:32:11|0.03681328
05:32:12|0.03681002
05:32:13|0.0368
05:32:14|0.0368
05:32:15|0.0368
05:32:16|0.0368
05:32:17|0.0368
05:32:18|0.03679229
05:32:19|0.03679
05:32:21|0.03679
05:32:21|0.03679228
05:32:22|0.03678711
05:32:23|0.03678125
05:32:24|0.03676
05:32:25|0.03674672
05:32:27|0.03675915
05:32:27|0.03675915
05:32:28|0.03675915
05:32:30|0.03675915
05:32:30|0.03675052
05:32:32|0.03675908
05:32:33|0.03675908
05:32:33|0.03675908
05:32:35|0.03675908
05:32:35|0.03675915
05:32:37|0.03674736
05:32:38|0.03674736
05:32:39|0.03673008
05:32:40|0.03673008
05:32:41|0.03673008
05:32:42|0.03673008
05:32:43|0.03673008
05:32:45|0.03673008
05:32:46|0.03673008
05:32:47|0.03673008
05:32:48|0.03673008
05:32:48|0.03676472
05:32:50|0.03680256
05:32:50|0.03680256
05:32:52|0.03678017
05:32:53|0.03675457
05:32:54|0.0367728
05:32:55|0.0367728
05:32:55|0.0367728
05:32:57|0.0367728
05:32:57|0.0367728
05:32:59|0.0367728
05:33:00|0.0367728
05:33:01|0.0367728
05:33:01|0.0367728
05:33:03|0.0367728
05:33:04|0.0367728
05:33:05|0.0367975
05:33:05|0.03680256
05:33:06|0.03680256
05:33:07|0.03680256
05:33:09|0.03680256
05:33:10|0.03680592
05:33:11|0.03680592
05:33:12|0.03680592
05:33:13|0.03680592
05:33:14|0.03680592
05:33:15|0.03678368
05:33:16|0.03678368
05:33:17|0.03678368
05:33:18|0.03678368
05:33:19|0.03678368
05:33:20|0.03679369
05:33:21|0.03680412
05:33:22|0.03680412
05:33:23|0.03680412
05:33:24|0.03680412
05:33:25|0.03683712
05:33:27|0.03683712
05:33:29|0.03684806
05:33:29|0.03683904
05:33:31|0.03684227
05:33:31|0.03683714
05:33:33|0.0368334
05:33:34|0.03681908
05:33:35|0.03683708
05:33:36|0.03680978
05:33:37|0.0368478
05:33:38|0.03683906
05:33:39|0.03683906
05:33:40|0.03683906
05:33:41|0.03683906
05:33:42|0.03683906
05:33:43|0.03683906
05:33:45|0.03684999
05:33:46|0.03684999
05:33:46|0.03682433
05:33:48|0.03682433
05:33:49|0.03682433
05:33:50|0.03680592
05:33:50|0.03680592
05:33:52|0.03678386
05:33:53|0.03678386
05:33:53|0.03678386
05:33:55|0.03678386
05:33:56|0.03678897
05:33:58|0.03678897
05:33:58|0.03678897
05:33:59|0.03678543
05:34:00|0.0367619
05:34:01|0.0367619
05:34:02|0.03674708
05:34:03|0.03674704
05:34:05|0.03673058
05:34:05|0.03673058
05:34:06|0.03675072
05:34:07|0.03675072
05:34:08|0.03675072
05:34:09|0.03675072
05:34:10|0.03675072
05:34:11|0.03676914
05:34:12|0.03676914
05:34:14|0.03676914
05:34:15|0.03676914
05:34:15|0.03676914
05:34:16|0.03677426
05:34:17|0.03677969
05:34:18|0.03678543
05:34:20|0.0367728
05:34:20|0.0367728
05:34:21|0.0367728
05:34:22|0.0367728
05:34:23|0.0367728
05:34:24|0.0367728
05:34:25|0.03677529
05:34:26|0.03676914
05:34:28|0.03676914
05:34:29|0.0367738
05:34:29|0.0367738
05:34:31|0.0367738
05:34:31|0.0367738
05:34:33|0.0368
05:34:34|0.03680828
05:34:35|0.03680828
05:34:36|0.03680828
05:34:37|0.03680828
05:34:38|0.03680828
05:34:38|0.03680816
05:34:40|0.03680816
05:34:41|0.03680816
05:34:42|0.03680962
05:34:43|0.03680961
05:34:44|0.03680961
05:34:46|0.03680961
05:34:47|0.03680961
05:34:48|0.03680961
05:34:49|0.03680828
05:34:50|0.03680828
05:34:51|0.03680828
05:34:52|0.03682064
05:34:52|0.03682064
05:34:54|0.03682064
05:34:54|0.03682064
05:34:55|0.03682064
05:34:56|0.03682064
05:34:57|0.03682064
05:34:58|0.03682064
05:35:00|0.03682064
05:35:01|0.03682064
05:35:02|0.03682064
05:35:02|0.03686608
05:35:03|0.03686608
05:35:04|0.03685845
05:35:05|0.03685845
05:35:07|0.03685845
05:35:07|0.03685845
05:35:08|0.03685845
05:35:10|0.03688589
05:35:11|0.03688589
05:35:11|0.03688589
05:35:12|0.03688588
05:35:13|0.03686806
05:35:14|0.0368996
05:35:16|0.03691067
05:35:16|0.03691406
05:35:17|0.03691407
05:35:18|0.03692771
05:35:19|0.03692544
05:35:21|0.0369277
05:35:21|0.03694
05:35:22|0.03694
05:35:23|0.03694758
05:35:24|0.03696
05:35:26|0.03694754
05:35:27|0.03694751
05:35:27|0.03694749
05:35:28|0.0369402
05:35:29|0.03694745
05:35:31|0.03694745
05:35:32|0.03693999
05:35:32|0.03694
05:35:33|0.0369402
05:35:34|0.03694389
05:35:35|0.03694389
05:35:36|0.03692544
05:35:38|0.03692903
05:35:39|0.03688449
05:35:40|0.0368996
05:35:40|0.03689948
05:35:41|0.03687377
05:35:42|0.03685895
05:35:44|0.03685516
05:35:44|0.03685896
05:35:45|0.03685892
05:35:47|0.03685885
05:35:48|0.03685157
05:35:49|0.0368515
05:35:49|0.03683328
05:35:51|0.03683328
05:35:52|0.03683328
05:35:53|0.03683328
05:35:54|0.03683328
05:35:55|0.03683328
05:35:56|0.03683328
05:35:57|0.03683328
05:35:58|0.03683328
05:35:59|0.03683328
05:36:00|0.03682064
05:36:01|0.03681473
05:36:02|0.03681473
05:36:04|0.03679393
05:36:04|0.03677
05:36:06|0.03677
05:36:07|0.03677
05:36:07|0.03676923
05:36:08|0.03676923
05:36:10|0.03676923
05:36:10|0.03676923
05:36:11|0.03676923
05:36:13|0.03676923
05:36:14|0.03676923
05:36:14|0.03679742
05:36:16|0.03679742
05:36:17|0.03675024
05:36:18|0.03675024
05:36:19|0.03675024
05:36:20|0.03675024
05:36:21|0.03675024
05:36:22|0.03675024
05:36:23|0.03679793
05:36:24|0.03679793
05:36:25|0.03679793
05:36:26|0.03679793
05:36:27|0.03679793
05:36:28|0.03679793
05:36:29|0.03679793
05:36:30|0.03683523
05:36:31|0.03683523
05:36:32|0.03685146
05:36:33|0.03685146
05:36:34|0.03685146
05:36:35|0.03685146
05:36:36|0.03685146
05:36:37|0.03686267
05:36:38|0.03685146
05:36:39|0.03685146
05:36:40|0.0368661
05:36:41|0.0368661
05:36:42|0.0368661
05:36:43|0.0368661
05:36:44|0.03686609
05:36:45|0.0368664
05:36:47|0.03687679
05:36:49|0.03687679
05:36:50|0.03687679
05:36:51|0.03687679
05:36:52|0.03681908
05:36:53|0.03681908
05:36:54|0.03681908
05:36:55|0.03682264
05:36:56|0.03683318
05:36:57|0.03683319
05:36:58|0.03683686
05:36:59|0.03684426
05:37:00|0.03684774
05:37:01|0.03687671
05:37:02|0.03687679
05:37:03|0.03687679
05:37:05|0.03687679
05:37:05|0.03687679
05:37:06|0.03687679
05:37:07|0.03687679
05:37:08|0.03687679
05:37:09|0.03686497
05:37:10|0.03686497
05:37:11|0.03686497
05:37:13|0.0368649
05:37:14|0.0368649
05:37:15|0.0368649
05:37:16|0.0368649
05:37:17|0.0368649
05:37:18|0.0368649
05:37:19|0.0368649
05:37:20|0.03682264
05:37:21|0.03682264
05:37:22|0.03682264
05:37:24|0.03682264
05:37:24|0.03682264
05:37:26|0.03682264
05:37:26|0.03682264
05:37:28|0.03682264
05:37:28|0.03682264
05:37:29|0.03682264
05:37:31|0.03682264
05:37:31|0.03683718
05:37:32|0.03683718
05:37:33|0.03683718
05:37:34|0.03683718
05:37:35|0.0368331
05:37:36|0.03682211
05:37:37|0.03682211
05:37:39|0.03682211
05:37:39|0.03681104
05:37:40|0.03681471
05:37:41|0.03681471
05:37:42|0.03681471
05:37:44|0.03681471
05:37:45|0.03681471
05:37:45|0.03681471
05:37:46|0.03681471
05:37:47|0.03681471
05:37:48|0.03676642
05:37:50|0.03676642
05:37:51|0.03679259
05:37:52|0.03679259
05:37:53|0.03679259
05:37:54|0.03679259
05:37:55|0.03680815
05:37:56|0.03680815
05:37:57|0.03681843
05:37:58|0.03681843
05:37:59|0.03679072
05:38:00|0.03679358
05:38:01|0.03679358
05:38:02|0.03679358
05:38:03|0.03677947
05:38:04|0.03681591
05:38:05|0.03682212
05:38:06|0.03684
05:38:08|0.03684377
05:38:08|0.03684377
05:38:09|0.03684377
05:38:10|0.03684377
05:38:11|0.03684377
05:38:12|0.03684377
05:38:13|0.03684377
05:38:14|0.03685356
05:38:16|0.03685356
05:38:17|0.03682744
05:38:18|0.03682744
05:38:19|0.03682744
05:38:20|0.03683683
05:38:21|0.03682374
05:38:22|0.03682374
05:38:23|0.03682374
05:38:24|0.0368442
05:38:26|0.0368442
05:38:26|0.0368442
05:38:28|0.0368442
05:38:29|0.0368442
05:38:30|0.03682524
05:38:31|0.03682524
05:38:32|0.03682524
05:38:33|0.03682524
05:38:34|0.03682524
05:38:35|0.03682524
05:38:36|0.03682524
05:38:37|0.03682524
05:38:38|0.03681473
05:38:39|0.03681473
05:38:39|0.03681473
05:38:41|0.03681473
05:38:42|0.03681473
05:38:42|0.03681473
05:38:43|0.03681473
05:38:44|0.03681473
05:38:45|0.03681473
05:38:47|0.03681473
05:38:48|0.03679359
05:38:50|0.03681041
05:38:50|0.03681041
05:38:51|0.03681041
05:38:53|0.03681041
05:38:54|0.03681041
05:38:56|0.03681041
05:38:57|0.03682524
05:38:58|0.03682524
05:38:58|0.03682524
05:38:59|0.03682524
05:39:00|0.03684747
05:39:02|0.03685376
05:39:03|0.0368664
05:39:04|0.0368664
05:39:05|0.03687236
05:39:06|0.03687679
05:39:07|0.03687679
05:39:08|0.03687679
05:39:09|0.03687679
05:39:10|0.03691177
05:39:11|0.03691177
05:39:12|0.03691177
05:39:13|0.03691176
05:39:14|0.03691176
05:39:15|0.03691178
05:39:16|0.03689773
05:39:17|0.03689773
05:39:18|0.03689773
05:39:19|0.03692084
05:39:20|0.03692084
05:39:21|0.03692084
05:39:22|0.0369113
05:39:23|0.0369113
05:39:24|0.03692169
05:39:25|0.03692169
05:39:26|0.03692169
05:39:27|0.03692169
05:39:29|0.03692169
05:39:29|0.03692169
05:39:30|0.03692169
05:39:31|0.0369113
05:39:32|0.0369113
05:39:33|0.0369113
05:39:34|0.0369113
05:39:36|0.0369113
05:39:37|0.03692167
05:39:37|0.03692167
05:39:38|0.03692167
05:39:39|0.03692167
05:39:40|0.03692167
05:39:42|0.03692167
05:39:42|0.03692167
05:39:43|0.03692167
05:39:44|0.03692167
05:39:45|0.03692167
05:39:46|0.03692167
05:39:47|0.0369561
05:39:48|0.0369561
05:39:50|0.0369561
05:39:52|0.0369561
05:39:52|0.0369561
05:39:53|0.0369561
05:39:54|0.0369561
05:39:55|0.0369561
05:39:56|0.0369561
05:39:57|0.0369561
05:39:59|0.0369561
05:40:00|0.0369561
05:40:00|0.0369561
05:40:02|0.0369561
05:40:03|0.0369561
05:40:03|0.03690149
05:40:04|0.03690159
05:40:05|0.03690159
05:40:07|0.03690159
05:40:08|0.03690159
05:40:10|0.03690297
05:40:10|0.03690297
05:40:12|0.03690297
05:40:12|0.03690297
05:40:13|0.03690297
05:40:14|0.03690297
05:40:15|0.03690297
05:40:16|0.03690297
05:40:17|0.03690297
05:40:18|0.03687218
05:40:19|0.03687218
05:40:20|0.03687218
05:40:22|0.03687218
05:40:23|0.03678984
05:40:23|0.03678984
05:40:24|0.03678984
05:40:25|0.03678984
05:40:26|0.03678984
05:40:27|0.03678984
05:40:28|0.0367792
05:40:29|0.03679639
05:40:30|0.03679639
05:40:31|0.03680782
05:40:32|0.03680782
05:40:33|0.03680782
05:40:34|0.03680782
05:40:35|0.03680782
05:40:36|0.03681271
05:40:37|0.03678295
05:40:38|0.03679673
05:40:39|0.03679672
05:40:41|0.03679661
05:40:41|0.03679649
05:40:43|0.0368087
05:40:43|0.03682419
05:40:44|0.03680816
05:40:45|0.03684095
05:40:46|0.03683727
05:40:48|0.03684463
05:40:48|0.03684463
05:40:49|0.03685936
05:40:50|0.03685207
05:40:53|0.03685211
05:40:53|0.03685211
05:40:55|0.03685211
05:40:55|0.03682999
05:40:57|0.03684456
05:40:58|0.0368652
05:40:59|0.03683746
05:41:00|0.03683746
05:41:01|0.03683746
05:41:02|0.03684831
05:41:04|0.03684831
05:41:04|0.03684831
05:41:06|0.03684831
05:41:07|0.03684831
05:41:08|0.03684831
05:41:08|0.03684831
05:41:10|0.03684831
05:41:11|0.03684831
05:41:12|0.03684831
05:41:13|0.0368445
05:41:15|0.0368445
05:41:16|0.0368445
05:41:17|0.0368445
05:41:18|0.0368445
05:41:19|0.0368445
05:41:19|0.0368445
05:41:21|0.0368445
05:41:21|0.0368445
05:41:23|0.0368445
05:41:24|0.03681908
05:41:24|0.03678422
05:41:25|0.03679301
05:41:28|0.03679301
05:41:28|0.03679301
05:41:29|0.03679301
05:41:30|0.03679301
05:41:31|0.03679301
05:41:32|0.03679301
05:41:33|0.03679301
05:41:34|0.03682263
05:41:35|0.03682263
05:41:36|0.03682078
05:41:38|0.03682078
05:41:38|0.03682078
05:41:39|0.03682078
05:41:40|0.03682078
05:41:41|0.03682078
05:41:42|0.03678463
05:41:43|0.03679669
05:41:44|0.03679669
05:41:46|0.03679669
05:41:46|0.03679669
05:41:47|0.03679669
05:41:49|0.03679669
05:41:49|0.0368041
05:41:51|0.0368041
05:41:52|0.0368041
05:41:54|0.0368041
05:41:55|0.0368041
05:41:56|0.0368041
05:41:56|0.0368041
05:41:58|0.0368041
05:41:59|0.0368041
05:42:00|0.03681548
05:42:01|0.03681548
05:42:02|0.03682975
05:42:03|0.03682295
05:42:04|0.03682295
05:42:05|0.03682295
05:42:06|0.03682295
05:42:07|0.036852
05:42:08|0.03684359
05:42:09|0.03684359
05:42:10|0.03681148
05:42:11|0.03680767
05:42:12|0.03678982
05:42:13|0.03678982
05:42:14|0.03678982
05:42:16|0.03678614
05:42:16|0.03680769
05:42:18|0.03680769
05:42:18|0.03680769
05:42:19|0.03678389
05:42:21|0.03678389
05:42:23|0.03678389
05:42:23|0.03678389
05:42:24|0.03678389
05:42:25|0.03679368
05:42:26|0.03679368
05:42:28|0.03684827
05:42:28|0.03683966
05:42:29|0.0367839
05:42:30|0.03678391
05:42:32|0.03678391
05:42:33|0.03678424
05:42:33|0.03678424
05:42:35|0.03678424
05:42:36|0.03680814
05:42:37|0.03682991
05:42:38|0.03681192
05:42:39|0.03681192
05:42:40|0.03681192
05:42:41|0.03681192
05:42:42|0.03681192
05:42:43|0.03681192
05:42:44|0.03681192
05:42:45|0.03681192
05:42:46|0.03681192
05:42:47|0.03681192
05:42:48|0.03681192
05:42:49|0.03681192
05:42:50|0.03681192
05:42:51|0.03681192
05:42:52|0.0367659
05:42:54|0.0367659
05:42:55|0.03679945
05:42:56|0.03677981
05:42:56|0.03677981
05:42:57|0.03677981
05:42:59|0.03677981
05:43:00|0.03677981
05:43:01|0.03680415
05:43:02|0.03680415
05:43:03|0.03680415
05:43:05|0.03680415
05:43:06|0.03681
05:43:06|0.03682662
05:43:08|0.03683292
05:43:08|0.03683292
05:43:09|0.03684014
05:43:13|0.03684007
05:43:14|0.03684084
05:43:15|0.03684084
05:43:16|0.03684084
05:43:17|0.03684084
05:43:18|0.03684084
05:43:19|0.03684084
05:43:20|0.03684721
05:43:21|0.03684721
05:43:22|0.03683861
05:43:23|0.03683861
05:43:24|0.03683861
05:43:25|0.03683861
05:43:26|0.03682294
05:43:27|0.03682264
05:43:28|0.03682264
05:43:29|0.03682264
05:43:30|0.03682978
05:43:32|0.03682264
05:43:32|0.03682264
05:43:33|0.03682264
05:43:35|0.03680854
05:43:35|0.03680854
05:43:36|0.03682543
05:43:37|0.03682543
05:43:39|0.03680911
05:43:39|0.03680911
05:43:41|0.03680911
05:43:42|0.03680911
05:43:42|0.03680911
05:43:43|0.03680911
05:43:44|0.03680911
05:43:46|0.03682987
05:43:46|0.03678053
05:43:47|0.03678053
05:43:49|0.03678053
05:43:49|0.03678053
05:43:50|0.03678053
05:43:51|0.03678053
05:43:52|0.03678053
05:43:54|0.03677214
05:43:55|0.0367805
05:43:56|0.0367805
05:43:57|0.0367805
05:43:58|0.0367805
05:43:59|0.03680369
05:44:00|0.03680369
05:44:01|0.03680369
05:44:02|0.03680369
05:44:03|0.03680369
05:44:05|0.03680369
05:44:06|0.03680369
05:44:06|0.0367805
05:44:07|0.0367805
05:44:09|0.0367805
05:44:09|0.03680364
05:44:11|0.03680364
05:44:11|0.03678051
05:44:12|0.03678051
05:44:13|0.03678051
05:44:15|0.03680384
05:44:16|0.03680363
05:44:17|0.0368115
05:44:18|0.0368115
05:44:19|0.03683358
05:44:19|0.03683358
05:44:20|0.03683358
05:44:21|0.03683358
05:44:23|0.03683358
05:44:24|0.03683358
05:44:24|0.03683534
05:44:25|0.03683534
05:44:27|0.03683534
05:44:27|0.03683534
05:44:28|0.03684827
05:44:29|0.03684827
05:44:31|0.03684827
05:44:32|0.03684827
05:44:33|0.03684827
05:44:34|0.03684803
05:44:35|0.03684803
05:44:36|0.03684803
05:44:37|0.03684803
05:44:38|0.03680816
05:44:39|0.0368
05:44:40|0.0368
05:44:41|0.0368
05:44:42|0.0368121
05:44:43|0.0368121
05:44:44|0.03678992
05:44:45|0.03678992
05:44:47|0.03681175
05:44:47|0.03681175
05:44:48|0.03680783
05:44:49|0.03680783
05:44:51|0.03679737
05:44:53|0.03679737
05:44:54|0.03679737
05:44:55|0.03679737
05:44:57|0.03681145
05:44:58|0.03681145
05:45:00|0.0368121
05:45:00|0.0368121
05:45:02|0.03681888
05:45:04|0.03683342
05:45:05|0.03681166
05:45:06|0.03682255
05:45:07|0.03682255
05:45:08|0.03682255
05:45:09|0.03682255
05:45:10|0.03682255
05:45:11|0.03678993
05:45:13|0.03678992
05:45:14|0.03678992
05:45:15|0.03678992
05:45:16|0.03678992
05:45:17|0.03678992
05:45:18|0.03678992
05:45:19|0.0367935
05:45:20|0.0367935
05:45:21|0.0367935
05:45:22|0.0367935
05:45:23|0.0367935
05:45:24|0.03681887
05:45:25|0.03681887
05:45:26|0.03681887
05:45:27|0.03682991
05:45:28|0.03682991
05:45:29|0.03682518
05:45:30|0.03682518
05:45:31|0.03682518
05:45:32|0.03682518
05:45:33|0.0368301
05:45:34|0.03684095
05:45:35|0.03684095
05:45:36|0.03684095
05:45:37|0.03684095
05:45:38|0.03684095
05:45:39|0.03684095
05:45:40|0.03684095
05:45:41|0.03684464
05:45:42|0.03684464
05:45:43|0.03684464
05:45:44|0.03684464
05:45:45|0.03682999
05:45:46|0.03682999
05:45:47|0.03682999
05:45:48|0.03682999
05:45:49|0.0368446
05:45:50|0.0368446
05:45:52|0.0368446
05:45:52|0.0368446
05:45:54|0.0368446
05:45:55|0.0368446
05:45:56|0.0368446
05:45:57|0.03683909
05:45:58|0.03683909
05:45:59|0.03683909
05:46:00|0.03683909
05:46:01|0.03683909
05:46:02|0.03684817
05:46:03|0.03684817
05:46:05|0.03684817
05:46:05|0.03684817
05:46:07|0.03684817
05:46:08|0.03684817
05:46:09|0.03685
05:46:10|0.03685
05:46:11|0.03685
05:46:12|0.03681604
05:46:13|0.03681604
05:46:14|0.03681886
05:46:15|0.03684085
05:46:15|0.03684085
05:46:18|0.03684085
05:46:18|0.03684085
05:46:20|0.03684085
05:46:20|0.03684085
05:46:21|0.03684085
05:46:22|0.03684085
05:46:23|0.03684085
05:46:24|0.03678418
05:46:25|0.03678418
05:46:27|0.03680435
05:46:28|0.03682215
05:46:28|0.03682212
05:46:29|0.03682212
05:46:30|0.03682264
05:46:32|0.03682264
05:46:32|0.03682264
05:46:33|0.03682264
05:46:34|0.03682264
05:46:35|0.03684405
05:46:36|0.03684405
05:46:37|0.03684405
05:46:38|0.03684405
05:46:39|0.03684405
05:46:41|0.03684386
05:46:41|0.03684386
05:46:43|0.03684386
05:46:43|0.03684386
05:46:44|0.03684386
05:46:46|0.03684615
05:46:47|0.03684615
05:46:47|0.0368518
05:46:48|0.0368518
05:46:49|0.03684249
05:46:51|0.03682908
05:46:51|0.03682908
05:46:53|0.03682908
05:46:54|0.03682908
05:46:56|0.03682908
05:46:57|0.03682908
05:46:58|0.03682908
05:47:00|0.03682908
05:47:00|0.03682908
05:47:02|0.03682908
05:47:03|0.03682908
05:47:03|0.03682908
05:47:04|0.03680093
05:47:05|0.03680093
05:47:07|0.03680093
05:47:07|0.0367805
05:47:08|0.03676914
05:47:10|0.03676914
05:47:11|0.03676914
05:47:11|0.0367665
05:47:12|0.03679605
05:47:13|0.03675734
05:47:15|0.03675734
05:47:16|0.03673093
05:47:17|0.03673093
05:47:18|0.03673093
05:47:19|0.03673093
05:47:20|0.03677671
05:47:21|0.03677671
05:47:22|0.03677671
05:47:23|0.03677004
05:47:24|0.03677004
05:47:25|0.03678817
05:47:26|0.03678817
05:47:27|0.03678817
05:47:28|0.03678817
05:47:29|0.03678817
05:47:30|0.03678817
05:47:31|0.03678817
05:47:32|0.03678817
05:47:33|0.03678817
05:47:34|0.03678817
05:47:35|0.03678817
05:47:36|0.03678817
05:47:37|0.03680255
05:47:38|0.03678817
05:47:39|0.036781
05:47:40|0.036781
05:47:41|0.036781
05:47:42|0.03682071
05:47:43|0.03682071
05:47:44|0.03682071
05:47:45|0.03682071
05:47:46|0.03682071
05:47:47|0.03678984
05:47:48|0.03678984
05:47:49|0.03677389
05:47:50|0.03677389
05:47:51|0.03677389
05:47:52|0.03677389
05:47:53|0.03677389
05:47:54|0.03677389
05:47:56|0.03677389
05:47:56|0.03677389
05:47:58|0.03677389
05:47:59|0.03678943
05:48:00|0.03678943
05:48:02|0.03691
05:48:03|0.03693137
05:48:04|0.03691956
05:48:06|0.03691956
05:48:08|0.03688056
05:48:09|0.03688056
05:48:09|0.03684121
05:48:11|0.03680415
05:48:11|0.03680415
05:48:13|0.03680415
05:48:13|0.03680415
05:48:15|0.03681913
05:48:15|0.03681913
05:48:17|0.03680788
05:48:17|0.03680788
05:48:19|0.03680788
05:48:20|0.03680788
05:48:20|0.03682652
05:48:22|0.03682652
05:48:23|0.03682652
05:48:24|0.03682259
05:48:25|0.03682651
05:48:25|0.03682651
05:48:27|0.03682651
05:48:28|0.03682651
05:48:29|0.0368302
05:48:30|0.0368302
05:48:31|0.0368302
05:48:33|0.0368302
05:48:33|0.0368302
05:48:34|0.0368302
05:48:36|0.03681573
05:48:36|0.03680047
05:48:37|0.03682649
05:48:39|0.03682649
05:48:39|0.03682649
05:48:41|0.03682649
05:48:41|0.03678987
05:48:42|0.03678987
05:48:43|0.03678987
05:48:45|0.03678987
05:48:45|0.03678987
05:48:46|0.03678987
05:48:47|0.03678987
05:48:48|0.03678987
05:48:49|0.03678987
05:48:50|0.03680632
05:48:51|0.03680632
05:48:52|0.03680632
05:48:53|0.03680632
05:48:54|0.03680632
05:48:56|0.03680777
05:48:58|0.03680788
05:48:58|0.03680787
05:48:59|0.03680067
05:49:00|0.0367951
05:49:01|0.03678963
05:49:02|0.0367957
05:49:04|0.03679368
05:49:05|0.03679332
05:49:06|0.03678592
05:49:07|0.03678589
05:49:09|0.03678329
05:49:10|0.03680032
05:49:11|0.03681176
05:49:12|0.03680808
05:49:13|0.03680439
05:49:14|0.03680439
05:49:15|0.03680808
05:49:15|0.03680067
05:49:16|0.03680808
05:49:18|0.03681464
05:49:19|0.03681464
05:49:20|0.03682651
05:49:21|0.03683322
05:49:22|0.03683012
05:49:23|0.03680761
05:49:24|0.03682283
05:49:25|0.03682284
05:49:25|0.03682284
05:49:26|0.03682283
05:49:28|0.03683322
05:49:29|0.03683322
05:49:30|0.03683322
05:49:31|0.03683322
05:49:32|0.03683322
05:49:33|0.03685368
05:49:34|0.03685368
05:49:35|0.03685368
05:49:37|0.03684943
05:49:37|0.03685368
05:49:38|0.03685368
05:49:39|0.03685368
05:49:40|0.03684846
05:49:41|0.03684854
05:49:42|0.03684854
05:49:43|0.03684854
05:49:44|0.03684883
05:49:45|0.03684883
05:49:46|0.03689283
05:49:47|0.03686471
05:49:48|0.03686471
05:49:49|0.03686471
05:49:51|0.03686471
05:49:52|0.03685972
05:49:52|0.03685972
05:49:54|0.03685972
05:49:55|0.03685397
05:49:56|0.03685397
05:49:58|0.03683853
05:49:58|0.03683853
05:49:59|0.03685972
05:50:00|0.03685972
05:50:02|0.03685972
05:50:03|0.03685972
05:50:04|0.03687037
05:50:05|0.03687037
05:50:06|0.03687037
05:50:07|0.03687037
05:50:08|0.03687037
05:50:09|0.03687037
05:50:10|0.03687037
05:50:11|0.03687036
05:50:12|0.03687036
05:50:13|0.03684294
05:50:14|0.03684294
05:50:15|0.03684294
05:50:16|0.03684294
05:50:17|0.03684294
05:50:18|0.03684294
05:50:19|0.03686602
05:50:20|0.03686602
05:50:21|0.03686602
05:50:22|0.03686602
05:50:23|0.03686602
05:50:24|0.03686602
05:50:25|0.03686602
05:50:26|0.03686602
05:50:27|0.03686602
05:50:28|0.03686602
05:50:29|0.03684738
05:50:30|0.03684738
05:50:31|0.03684738
05:50:32|0.03684738
05:50:33|0.03684738
05:50:34|0.03684738
05:50:35|0.03684738
05:50:36|0.03684738
05:50:37|0.03684738
05:50:38|0.03684738
05:50:39|0.03684738
05:50:40|0.03684738
05:50:41|0.03684738
05:50:42|0.03684738
05:50:43|0.03684738
05:50:44|0.03684738
05:50:45|0.03684738
05:50:46|0.0368703
05:50:47|0.0368703
05:50:48|0.0368703
05:50:49|0.0368703
05:50:50|0.0368703
05:50:51|0.0368703
05:50:52|0.0368703
05:50:53|0.0368703
05:50:54|0.0368703
05:50:55|0.03684738
05:50:56|0.03685176
05:50:58|0.03686997
05:50:58|0.03686997
05:51:01|0.03686997
05:51:02|0.03686699
05:51:04|0.03683816
05:51:04|0.03683712
05:51:05|0.03683712
05:51:07|0.03685383
05:51:08|0.03681281
05:51:09|0.03681281
05:51:11|0.03681281
05:51:11|0.03682
05:51:13|0.03682
05:51:13|0.03681175
05:51:14|0.03681175
05:51:15|0.03681175
05:51:16|0.03681175
05:51:17|0.03681174
05:51:18|0.03680067
05:51:19|0.03680067
05:51:21|0.03680067
05:51:21|0.03680067
05:51:22|0.03680067
05:51:23|0.03681992
05:51:25|0.03677886
05:51:25|0.03677886
05:51:26|0.03679366
05:51:28|0.03679366
05:51:28|0.03675623
05:51:29|0.03675623
05:51:30|0.03675623
05:51:32|0.03675623
05:51:32|0.03675623
05:51:33|0.03675623
05:51:34|0.03675623
05:51:35|0.03675623
05:51:36|0.03675623
05:51:37|0.03675623
05:51:39|0.03681545
05:51:39|0.03681545
05:51:41|0.03681545
05:51:42|0.03681539
05:51:42|0.03681539
05:51:43|0.03681539
05:51:44|0.03675024
05:51:46|0.03675024
05:51:47|0.03675024
05:51:47|0.0367726
05:51:48|0.0367726
05:51:50|0.0367726
05:51:50|0.0367726
05:51:51|0.0367726
05:51:52|0.0367726
05:51:53|0.0367726
05:51:54|0.03676523
05:51:55|0.03676522
05:51:57|0.03674616
05:51:57|0.03678798
05:52:00|0.03678798
05:52:00|0.03678798
05:52:02|0.03676473
05:52:03|0.03676473
05:52:05|0.03679053
05:52:06|0.03679053
05:52:08|0.03682
05:52:08|0.03682
05:52:09|0.03680453
05:52:11|0.03680453
05:52:12|0.03680453
05:52:13|0.03680453
05:52:14|0.03681307
05:52:15|0.03681307
05:52:16|0.03681307
05:52:17|0.03681307
05:52:18|0.03681308
05:52:19|0.03681308
05:52:20|0.03681308
05:52:21|0.03680705
05:52:22|0.03680705
05:52:23|0.03681997
05:52:24|0.03681998
05:52:25|0.03681998
05:52:26|0.03681998
05:52:27|0.03681408
05:52:28|0.03680319
05:52:30|0.03680714
05:52:30|0.03678885
05:52:31|0.03678885
05:52:32|0.03678885
05:52:33|0.03678885
05:52:35|0.03678885
05:52:35|0.03680199
05:52:36|0.03680199
05:52:37|0.03680199
05:52:38|0.03680199
05:52:39|0.03680199
05:52:40|0.03678718
05:52:41|0.03678718
05:52:43|0.03678718
05:52:43|0.03678718
05:52:44|0.03678718
05:52:45|0.03675445
05:52:46|0.03675445
05:52:47|0.03675445
05:52:48|0.03675445
05:52:49|0.03677463
05:52:50|0.03677463
05:52:51|0.03677463
05:52:52|0.03677462
05:52:53|0.03677462
05:52:54|0.03677462
05:52:55|0.03677462
05:52:57|0.03677462
05:52:57|0.03679532
05:52:58|0.03679532
05:53:00|0.03679532
05:53:02|0.03679532
05:53:03|0.03680199
05:53:03|0.03680199
05:53:05|0.03680199
05:53:06|0.03680199
05:53:07|0.03680199
05:53:08|0.03680199
05:53:10|0.03681308
05:53:11|0.03681308
05:53:12|0.03685383
05:53:12|0.03685383
05:53:13|0.03686453
05:53:14|0.03688691
05:53:15|0.03688691
05:53:16|0.03688691
05:53:17|0.03686786
05:53:18|0.03686797
05:53:19|0.03686797
05:53:21|0.03686797
05:53:22|0.0368793
05:53:23|0.03686784
05:53:23|0.03686784
05:53:25|0.03686784
05:53:25|0.03686784
05:53:26|0.03686784
05:53:28|0.03686784
05:53:28|0.03686784
05:53:29|0.03687919
05:53:30|0.03687919
05:53:31|0.03687919
05:53:32|0.03687919
05:53:33|0.0368793
05:53:35|0.0368793
05:53:35|0.0368793
05:53:37|0.0368886
05:53:38|0.03688445
05:53:39|0.03688445
05:53:40|0.03688445
05:53:41|0.03688445
05:53:42|0.03688445
05:53:43|0.03688445
05:53:44|0.03688445
05:53:45|0.03688445
05:53:46|0.03688445
05:53:47|0.03688445
05:53:48|0.03687865
05:53:49|0.03687865
05:53:50|0.03689403
05:53:51|0.03689376
05:53:52|0.03689763
05:53:53|0.03690921
05:53:54|0.03690921
05:53:55|0.03690921
05:53:56|0.03691484
05:53:57|0.03692716
05:53:58|0.03692716
05:54:00|0.03692716
05:54:01|0.03695
05:54:03|0.03696
05:54:04|0.03696
05:54:05|0.03696382
05:54:07|0.03696382
05:54:07|0.03696382
05:54:08|0.03696382
05:54:09|0.03696382
05:54:11|0.03698192
05:54:11|0.037
05:54:13|0.03698538
05:54:13|0.03699704
05:54:15|0.03699704
05:54:16|0.03699704
05:54:16|0.03699704
05:54:18|0.03699704
05:54:18|0.03699704
05:54:19|0.03699704
05:54:21|0.03699704
05:54:22|0.03698447
05:54:23|0.03698262
05:54:24|0.03698262
05:54:25|0.03698262
05:54:27|0.03698262
05:54:28|0.03696739
05:54:28|0.03696739
05:54:29|0.03696741
05:54:31|0.03696741
05:54:32|0.03696741
05:54:32|0.03696707
05:54:33|0.03696707
05:54:35|0.03696707
05:54:36|0.03696707
05:54:37|0.03693568
05:54:37|0.03693568
05:54:38|0.03693568
05:54:40|0.03693568
05:54:40|0.03693568
05:54:41|0.03693568
05:54:42|0.03693568
05:54:43|0.03693568
05:54:45|0.03693568
05:54:46|0.03693568
05:54:46|0.03693568
05:54:48|0.03692706
05:54:49|0.03692706
05:54:50|0.03692707
05:54:50|0.03692333
05:54:51|0.036924
05:54:53|0.03690876
05:54:54|0.03691975
05:54:55|0.03691978
05:54:55|0.03691603
05:54:57|0.03689604
05:54:58|0.03692715
05:54:58|0.03692716
05:54:59|0.03693062
05:55:01|0.03689705
05:55:01|0.03691612
05:55:04|0.03691608
05:55:05|0.03689504
05:55:05|0.03688819
05:55:06|0.03688782
05:55:08|0.03688294
05:55:09|0.03688032
05:55:09|0.03688032
05:55:10|0.03687905
05:55:12|0.03687932
05:55:12|0.03688036
05:55:13|0.036883
05:55:14|0.03688557
05:55:16|0.036883
05:55:16|0.03688297
05:55:18|0.036883
05:55:18|0.03688668
05:55:19|0.0368803
05:55:20|0.03688031
05:55:22|0.03688031
05:55:22|0.03687932
05:55:24|0.03688031
05:55:25|0.03688032
05:55:25|0.03687932
05:55:26|0.03687929
05:55:27|0.03687929
05:55:29|0.03687929
05:55:29|0.03687929
05:55:30|0.03687929
05:55:31|0.03688299
05:55:33|0.03688299
05:55:33|0.03688299
05:55:34|0.03688299
05:55:35|0.03688299
05:55:36|0.03692152
05:55:38|0.03692152
05:55:39|0.03692152
05:55:39|0.03692152
05:55:41|0.03692152
05:55:41|0.03692152
05:55:43|0.03692152
05:55:44|0.03692063
05:55:45|0.03692063
05:55:45|0.03692063
05:55:46|0.03692063
05:55:48|0.03692063
05:55:49|0.03690809
05:55:50|0.03690815
05:55:51|0.03690815
05:55:52|0.03689508
05:55:53|0.03689508
05:55:54|0.03689508
05:55:55|0.03689508
05:55:56|0.03689508
05:55:57|0.03688625
05:55:59|0.03690813
05:56:00|0.03690813
05:56:01|0.03693634
05:56:02|0.03696639
05:56:04|0.03698298
05:56:05|0.03700391
05:56:06|0.03700391
05:56:08|0.03701999
05:56:09|0.03701999
05:56:09|0.03701999
05:56:11|0.03701999
05:56:11|0.03701999
05:56:12|0.03701999
05:56:13|0.03701999
05:56:14|0.03701999
05:56:15|0.03701999
05:56:17|0.03701999
05:56:17|0.03705237
05:56:18|0.03705237
05:56:19|0.0370481
05:56:21|0.0370481
05:56:22|0.0370481
05:56:23|0.03704812
05:56:24|0.03704812
05:56:25|0.03704812
05:56:26|0.03704811
05:56:27|0.03705227
05:56:28|0.03705227
05:56:29|0.03705227
05:56:31|0.03703986
05:56:31|0.03706233
05:56:32|0.03706233
05:56:34|0.03704427
05:56:34|0.03704427
05:56:35|0.03704427
05:56:37|0.03704427
05:56:37|0.03704427
05:56:38|0.03704427
05:56:39|0.03704427
05:56:40|0.03704427
05:56:41|0.03704427
05:56:42|0.03704427
05:56:43|0.03704427
05:56:45|0.03704427
05:56:45|0.03704427
05:56:47|0.03704427
05:56:48|0.03704427
05:56:49|0.03704427
05:56:50|0.03704427
05:56:51|0.03704427
05:56:52|0.03704427
05:56:53|0.03703307
05:56:54|0.03703307
05:56:55|0.03703307
05:56:56|0.03703307
05:56:57|0.03703307
05:56:58|0.03703745
05:56:59|0.03703745
05:57:00|0.03702228
05:57:01|0.0370688
05:57:02|0.0370688
05:57:03|0.03704
05:57:05|0.03704
05:57:07|0.03704
05:57:07|0.03705448
05:57:09|0.03705448
05:57:09|0.03705448
05:57:10|0.03705595
05:57:12|0.03704931
05:57:12|0.03704931
05:57:13|0.03704931
05:57:15|0.03704931
05:57:16|0.03704931
05:57:16|0.03704931
05:57:17|0.03704931
05:57:18|0.03704931
05:57:19|0.03704931
05:57:20|0.03700736
05:57:21|0.03700736
05:57:22|0.03700736
05:57:24|0.03700736
05:57:24|0.03700736
05:57:26|0.03700736
05:57:27|0.03700736
05:57:27|0.03700736
05:57:29|0.03700736
05:57:30|0.03700736
05:57:30|0.03698819
05:57:32|0.03698819
05:57:32|0.03698819
05:57:34|0.03698819
05:57:35|0.03698819
05:57:35|0.03698819
05:57:37|0.03698819
05:57:38|0.03701178
05:57:39|0.03701178
05:57:40|0.03701178
05:57:41|0.03701178
05:57:42|0.03701178
05:57:43|0.03699186
05:57:44|0.03699186
05:57:45|0.03699186
05:57:46|0.03699186
05:57:47|0.03699186
05:57:48|0.03699186
05:57:49|0.03696969
05:57:50|0.03696969
05:57:51|0.03696966
05:57:52|0.03696966
05:57:53|0.03696966
05:57:54|0.03695853
05:57:55|0.03695853
05:57:56|0.03695853
05:57:57|0.03695853
05:57:58|0.03695853
05:57:59|0.03696599
05:58:00|0.03698227
05:58:01|0.03696744
05:58:02|0.03696396
05:58:03|0.03696396
05:58:04|0.03696396
05:58:05|0.03696396
05:58:06|0.03696396
05:58:07|0.03696396
05:58:08|0.03696396
05:58:09|0.03697131
05:58:10|0.03697131
05:58:11|0.03697131
05:58:12|0.03697131
05:58:13|0.03700268
05:58:14|0.03700811
05:58:15|0.03700811
05:58:16|0.03701178
05:58:17|0.03701177
05:58:18|0.03701178
05:58:19|0.03701178
05:58:20|0.03701178
05:58:21|0.03700443
05:58:22|0.03699193
05:58:24|0.03699193
05:58:24|0.03701913
05:58:26|0.03704124
05:58:27|0.03705856
05:58:27|0.03705856
05:58:28|0.03705964
05:58:29|0.03702533
05:58:31|0.03702533
05:58:31|0.03702532
05:58:32|0.03702532
05:58:35|0.03702532
05:58:35|0.03701042
05:58:37|0.03699199
05:58:37|0.03699199
05:58:39|0.03701042
05:58:39|0.03701413
05:58:40|0.03701783
05:58:41|0.03700673
05:58:43|0.03700673
05:58:43|0.03703328
05:58:44|0.03704742
05:58:45|0.03704742
05:58:46|0.03702142
05:58:48|0.03702893
05:58:48|0.03702893
05:58:49|0.03702893
05:58:51|0.03700675
05:58:52|0.03703535
05:58:52|0.03703535
05:58:53|0.03703535
05:58:55|0.03704003
05:58:55|0.03704003
05:58:56|0.03704003
05:58:57|0.03701087
05:58:58|0.03701087
05:58:59|0.03701087
05:59:00|0.03701087
05:59:01|0.03702152
05:59:02|0.03702152
05:59:03|0.03702152
05:59:04|0.03702152
05:59:06|0.03701413
05:59:08|0.03702153
05:59:08|0.03702153
05:59:11|0.0369918
05:59:11|0.0369918
05:59:12|0.0369918
05:59:14|0.03700526
05:59:14|0.03699933
05:59:15|0.03700302
05:59:16|0.03699563
05:59:18|0.03700302
05:59:19|0.03700302
05:59:19|0.03699933
05:59:21|0.03701088
05:59:22|0.03701088
05:59:23|0.03701088
05:59:24|0.03701149
05:59:25|0.03701149
05:59:25|0.03700303
05:59:27|0.03700303
05:59:28|0.03700303
05:59:29|0.03700303
05:59:30|0.03700303
05:59:31|0.03700303
05:59:32|0.03698865
05:59:33|0.03698098
05:59:33|0.03698188
05:59:34|0.03698191
05:59:36|0.03698191
05:59:37|0.03698191
05:59:38|0.03697702
05:59:38|0.03697702
05:59:40|0.03697702
05:59:41|0.03697702
05:59:42|0.03700302
05:59:43|0.03700303
05:59:44|0.03700303
05:59:45|0.03700302
05:59:46|0.03700303
05:59:47|0.03700303
05:59:48|0.03700303
05:59:49|0.03700734
05:59:50|0.03702153
05:59:51|0.03702153
05:59:52|0.03702153
05:59:53|0.03702153
05:59:54|0.03702783
05:59:55|0.03705856
05:59:56|0.03705856
05:59:57|0.03706753
05:59:58|0.03706753
05:59:59|0.03706753
06:00:00|0.03706753
06:00:01|0.03707
06:00:02|0.03707
06:00:03|0.03703959
06:00:04|0.03704307
06:00:05|0.03707073
06:00:06|0.03707772
06:00:08|0.03708
06:00:09|0.03709
06:00:10|0.03709
06:00:11|0.03709
06:00:12|0.03709
06:00:12|0.03709
06:00:14|0.03707691
06:00:15|0.03707691
06:00:16|0.03707691
06:00:17|0.03707691
06:00:18|0.03707691
06:00:19|0.03707691
06:00:20|0.03707691
06:00:21|0.03707691
06:00:22|0.03707691
06:00:23|0.03707691
06:00:24|0.03707691
06:00:25|0.0370955
06:00:26|0.03706273
06:00:27|0.03706273
06:00:28|0.03706273
06:00:30|0.03705101
06:00:31|0.03706861
06:00:31|0.03706861
06:00:32|0.03706861
06:00:34|0.03706861
06:00:34|0.03706861
06:00:35|0.03706592
06:00:36|0.03706592
06:00:37|0.03706592
06:00:38|0.03706592
06:00:39|0.03706592
06:00:40|0.03706592
06:00:42|0.03706592
06:00:42|0.03706592
06:00:44|0.03706592
06:00:45|0.03706592
06:00:45|0.03706592
06:00:47|0.03706592
06:00:48|0.03706592
06:00:48|0.03706592
06:00:50|0.03706592
06:00:51|0.03706592
06:00:52|0.03706592
06:00:53|0.03706592
06:00:53|0.03706592
06:00:55|0.03706273
06:00:56|0.03706218
06:00:57|0.03706218
06:00:58|0.03705848
06:00:59|0.03705848
06:01:01|0.03705848
06:01:01|0.03706212
06:01:02|0.03706212
06:01:04|0.03706212
06:01:04|0.03706212
06:01:05|0.03706212
06:01:06|0.03706212
06:01:08|0.03706212
06:01:10|0.03706212
06:01:11|0.03705848
06:01:13|0.03705848
06:01:14|0.03705849
06:01:14|0.03705851
06:01:15|0.03705851
06:01:17|0.03705851
06:01:18|0.03705849
06:01:19|0.03705851
06:01:20|0.03704301
06:01:21|0.03704301
06:01:22|0.03704301
06:01:23|0.03702537
06:01:24|0.03702537
06:01:25|0.03702537
06:01:26|0.03702537
06:01:27|0.03704727
06:01:27|0.03704727
06:01:28|0.03705849
06:01:30|0.03705849
06:01:30|0.03706962
06:01:31|0.03706962
06:01:32|0.03706962
06:01:34|0.0370436
06:01:35|0.0370436
06:01:36|0.03705107
06:01:37|0.03705107
06:01:38|0.03705107
06:01:40|0.03697753
06:01:40|0.03697753
06:01:41|0.03697753
06:01:42|0.03699991
06:01:44|0.03699991
06:01:45|0.03699991
06:01:46|0.03698654
06:01:47|0.03698654
06:01:48|0.03698654
06:01:49|0.03698654
06:01:50|0.03698654
06:01:51|0.03698654
06:01:52|0.03698654
06:01:53|0.0369964
06:01:54|0.0369964
06:01:55|0.03701877
06:01:56|0.03703978
06:01:57|0.03706633
06:01:58|0.03708328
06:01:59|0.03708328
06:02:00|0.03708328
06:02:01|0.03709182
06:02:02|0.03709182
06:02:03|0.03709182
06:02:04|0.03707033
06:02:05|0.03704784
06:02:06|0.03706598
06:02:07|0.03708962
06:02:09|0.0371
06:02:10|0.0371
06:02:11|0.0371
06:02:12|0.0371
06:02:13|0.037095
06:02:14|0.037095
06:02:15|0.03709501
06:02:16|0.03708203
06:02:17|0.0371
06:02:18|0.0371
06:02:19|0.0371
06:02:20|0.03711224
06:02:21|0.0371145
06:02:22|0.03713037
06:02:23|0.03713119
06:02:24|0.03713582
06:02:25|0.03714
06:02:27|0.03714
06:02:27|0.03714
06:02:29|0.03714
06:02:29|0.03714
06:02:31|0.03714
06:02:31|0.03713294
06:02:32|0.03714284
06:02:33|0.03714284
06:02:34|0.03714284
06:02:36|0.03714284
06:02:36|0.03714286
06:02:37|0.03714286
06:02:38|0.03714321
06:02:39|0.03714285
06:02:40|0.03714285
06:02:42|0.03714285
06:02:42|0.03714285
06:02:44|0.03714285
06:02:45|0.03714285
06:02:46|0.0371337
06:02:46|0.0371337
06:02:47|0.0371337
06:02:48|0.03716993
06:02:49|0.03716993
06:02:50|0.0372
06:02:52|0.03718884
06:02:52|0.0372093
06:02:54|0.03720997
06:02:54|0.03720997
06:02:55|0.03720997
06:02:56|0.03720997
06:02:58|0.03720997
06:02:59|0.0372
06:02:59|0.03717999
06:03:01|0.03717999
06:03:01|0.03717999
06:03:02|0.03717999
06:03:03|0.03717828
06:03:05|0.03714049
06:03:06|0.03714049
06:03:07|0.03714049
06:03:07|0.03714049
06:03:09|0.03714049
06:03:10|0.03714049
06:03:12|0.03714049
06:03:13|0.03711914
06:03:13|0.03711914
06:03:14|0.03711914
06:03:16|0.03711914
06:03:16|0.03707905
06:03:18|0.03707905
06:03:19|0.03707905
06:03:20|0.03707905
06:03:21|0.03705893
06:03:22|0.03703985
06:03:22|0.03703985
06:03:24|0.0370381
06:03:25|0.03704
06:03:26|0.03704
06:03:27|0.03704
06:03:27|0.03704
06:03:29|0.03702788
06:03:30|0.03701
06:03:31|0.03701
06:03:32|0.03701
06:03:32|0.03698191
06:03:33|0.03700594
06:03:34|0.03700594
06:03:35|0.03700594
06:03:37|0.03700112
06:03:38|0.03700112
06:03:39|0.03699667
06:03:40|0.037
06:03:41|0.037
06:03:42|0.037
06:03:43|0.037
06:03:44|0.037
06:03:45|0.03699999
06:03:46|0.03699999
06:03:47|0.03699999
06:03:48|0.03699999
06:03:49|0.03699999
06:03:50|0.03699994
06:03:51|0.0369999
06:03:52|0.0369999
06:03:53|0.0369999
06:03:54|0.0369999
06:03:55|0.0369999
06:03:56|0.0369999
06:03:57|0.03699474
06:03:58|0.03702536
06:03:59|0.03703219
06:04:00|0.03705005
06:04:01|0.03705004
06:04:02|0.03705004
06:04:03|0.03705004
06:04:04|0.03705004
06:04:05|0.03705004
06:04:06|0.03705004
06:04:07|0.03705004
06:04:08|0.03705004
06:04:09|0.03705004
06:04:10|0.03705004
06:04:11|0.03705004
06:04:13|0.03705004
06:04:14|0.03705781
06:04:15|0.03705781
06:04:16|0.03705781
06:04:17|0.03705781
06:04:18|0.0370292
06:04:19|0.0370292
06:04:20|0.0370292
06:04:21|0.0370292
06:04:23|0.0370292
06:04:24|0.03701112
06:04:25|0.03700626
06:04:25|0.03700626
06:04:26|0.03700626
06:04:28|0.03702822
06:04:29|0.03702822
06:04:30|0.03702822
06:04:31|0.03702822
06:04:32|0.03702822
06:04:34|0.03702822
06:04:34|0.03702822
06:04:35|0.03702822
06:04:37|0.03702822
06:04:38|0.03704363
06:04:38|0.03704363
06:04:40|0.03704363
06:04:40|0.03702538
06:04:41|0.03702538
06:04:42|0.03702538
06:04:43|0.03702538
06:04:45|0.03709073
06:04:46|0.03709073
06:04:47|0.03709073
06:04:48|0.03709073
06:04:49|0.03703982
06:04:50|0.03703982
06:04:51|0.03703982
06:04:52|0.03703982
06:04:53|0.03702451
06:04:54|0.03702451
06:04:55|0.03702451
06:04:57|0.03702451
06:04:58|0.03698404
06:04:58|0.03698247
06:05:00|0.03698247
06:05:01|0.03696
06:05:02|0.03695
06:05:03|0.03694
06:05:04|0.03692545
06:05:05|0.03690004
06:05:06|0.03691514
06:05:07|0.03692003
06:05:08|0.03691989
06:05:09|0.03689503
06:05:10|0.03687999
06:05:12|0.03689094
06:05:13|0.03689087
06:05:14|0.03689093
06:05:15|0.03689135
06:05:16|0.03689501
06:05:17|0.03689467
06:05:18|0.03689465
06:05:19|0.03689096
06:05:20|0.03689459
06:05:21|0.03689465
06:05:22|0.03689461
06:05:23|0.0368638
06:05:24|0.03687612
06:05:25|0.0368292
06:05:26|0.03680133
06:05:27|0.03680499
06:05:28|0.03679031
06:05:29|0.03679215
06:05:30|0.03679765
06:05:31|0.03678291
06:05:32|0.03678291
06:05:33|0.0367977
06:05:35|0.0367977
06:05:35|0.0367977
06:05:37|0.03679757
06:05:38|0.03681972
06:05:39|0.036816
06:05:39|0.03684685
06:05:40|0.03687035
06:05:41|0.03682263
06:05:42|0.03682263
06:05:43|0.03682263
06:05:45|0.03682263
06:05:46|0.03682263
06:05:46|0.03682263
06:05:48|0.03682263
06:05:48|0.03683327
06:05:49|0.03680444
06:05:50|0.03680444
06:05:51|0.03680444
06:05:53|0.03684352
06:05:54|0.03684352
06:05:55|0.03684352
06:05:55|0.03684352
06:05:58|0.036864
06:05:58|0.03685597
06:05:59|0.03683825
06:06:00|0.03681836
06:06:01|0.03684352
06:06:02|0.03684352
06:06:03|0.03684776
06:06:04|0.03684776
06:06:05|0.03684776
06:06:06|0.03683308
06:06:07|0.03683308
06:06:08|0.03683308
06:06:09|0.03683308
06:06:10|0.03683308
06:06:11|0.03683192
06:06:12|0.03679043
06:06:14|0.03675841
06:06:15|0.03675841
06:06:15|0.03674348
06:06:17|0.03674348
06:06:18|0.03679232
06:06:19|0.03680256
06:06:20|0.03678388
06:06:20|0.0368444
06:06:22|0.0368444
06:06:23|0.0368444
06:06:23|0.0368444
06:06:25|0.0368444
06:06:25|0.0368444
06:06:27|0.03689472
06:06:28|0.03689472
06:06:30|0.03689472
06:06:30|0.03681982
06:06:31|0.03679327
06:06:33|0.03679327
06:06:34|0.03679327
06:06:34|0.03679327
06:06:36|0.03681836
06:06:37|0.03681836
06:06:38|0.0367875
06:06:39|0.0367875
06:06:39|0.03680816
06:06:41|0.03680816
06:06:42|0.03680242
06:06:42|0.03678519
06:06:44|0.03678519
06:06:44|0.0367852
06:06:46|0.0367852
06:06:47|0.0367852
06:06:48|0.0367852
06:06:48|0.0367852
06:06:50|0.0367852
06:06:50|0.0367852
06:06:51|0.03684352
06:06:53|0.03684352
06:06:53|0.03683965
06:06:55|0.03683965
06:06:56|0.03683965
06:06:56|0.03683965
06:06:57|0.03685069
06:06:59|0.036864
06:07:00|0.03686126
06:07:01|0.03686122
06:07:02|0.03685805
06:07:03|0.03685804
06:07:04|0.03685804
06:07:05|0.03685805
06:07:06|0.03685806
06:07:07|0.03685438
06:07:08|0.03685627
06:07:09|0.03685437
06:07:10|0.03684701
06:07:11|0.03684702
06:07:12|0.03685069
06:07:14|0.03684702
06:07:14|0.03685069
06:07:16|0.03686059
06:07:17|0.0368691
06:07:19|0.03687277
06:07:20|0.03687646
06:07:21|0.03688303
06:07:22|0.0368875
06:07:22|0.03689854
06:07:23|0.03692545
06:07:24|0.03692009
06:07:25|0.03693999
06:07:27|0.03694
06:07:28|0.03692419
06:07:29|0.03692419
06:07:29|0.0369535
06:07:31|0.0369535
06:07:31|0.0369535
06:07:32|0.0369535
06:07:33|0.03694
06:07:35|0.03694
06:07:35|0.03694
06:07:36|0.03694
06:07:38|0.03694
06:07:39|0.03696141
06:07:39|0.03696141
06:07:40|0.03696141
06:07:41|0.03696141
06:07:42|0.03695347
06:07:43|0.03695347
06:07:44|0.03695347
06:07:46|0.03695347
06:07:46|0.03695347
06:07:47|0.03695347
06:07:49|0.03695347
06:07:49|0.03695347
06:07:51|0.03695347
06:07:52|0.03695347
06:07:53|0.03695347
06:07:53|0.03693438
06:07:54|0.03693438
06:07:56|0.03693438
06:07:57|0.03693438
06:07:57|0.03688056
06:07:59|0.03688056
06:08:00|0.03688056
06:08:01|0.03688056
06:08:02|0.03688056
06:08:03|0.03688056
06:08:04|0.03688056
06:08:06|0.03688056
06:08:06|0.03687926
06:08:08|0.03687926
06:08:08|0.03687926
06:08:09|0.03686825
06:08:10|0.03686825
06:08:11|0.03686825
06:08:12|0.03687775
06:08:14|0.03687775
06:08:15|0.03687775
06:08:16|0.03687775
06:08:17|0.03687775
06:08:18|0.03687775
06:08:19|0.03687775
06:08:20|0.03687775
06:08:22|0.03687775
06:08:23|0.03687775
06:08:24|0.03687775
06:08:25|0.03687323
06:08:26|0.03687323
06:08:26|0.03687323
06:08:27|0.03687323
06:08:29|0.03686419
06:08:29|0.03686419
06:08:30|0.03686419
06:08:32|0.03686419
06:08:33|0.0368756
06:08:33|0.0368756
06:08:35|0.0368756
06:08:36|0.0368756
06:08:36|0.0368756
06:08:37|0.0368756
06:08:39|0.0368756
06:08:39|0.0368756
06:08:41|0.0368756
06:08:42|0.0368756
06:08:42|0.0368756
06:08:43|0.03686291
06:08:44|0.03686291
06:08:46|0.03686291
06:08:47|0.03684262
06:08:47|0.03684262
06:08:49|0.03684262
06:08:50|0.03684262
06:08:51|0.03684262
06:08:52|0.03684262
06:08:52|0.03684262
06:08:54|0.03684262
06:08:54|0.03684262
06:08:55|0.03684262
06:08:57|0.03684262
06:08:57|0.03682264
06:08:58|0.03682264
06:09:00|0.03682264
06:09:01|0.0368128
06:09:01|0.03682264
06:09:03|0.03682264
06:09:04|0.03682264
06:09:04|0.03682264
06:09:06|0.03682264
06:09:07|0.03682264
06:09:08|0.03682767
06:09:08|0.03682767
06:09:09|0.03682767
06:09:12|0.03682767
06:09:12|0.03682767
06:09:14|0.03683711
06:09:15|0.03683711
06:09:16|0.03683711
06:09:17|0.03683711
06:09:18|0.03692283
06:09:20|0.03692543
06:09:21|0.03692543
06:09:21|0.03692543
06:09:22|0.03692543
06:09:23|0.03692543
06:09:24|0.03692543
06:09:25|0.03692543
06:09:27|0.03690369
06:09:27|0.03690369
06:09:29|0.03688893
06:09:29|0.03689326
06:09:30|0.03689326
06:09:31|0.03689326
06:09:32|0.03689326
06:09:33|0.03686064
06:09:34|0.03689504
06:09:36|0.03689504
06:09:36|0.03689504
06:09:37|0.03689504
06:09:38|0.03689504
06:09:39|0.03689504
06:09:40|0.03689504
06:09:41|0.03689504
06:09:42|0.03689504
06:09:44|0.03689504
06:09:45|0.03689504
06:09:46|0.03689504
06:09:47|0.03689504
06:09:47|0.03689504
06:09:48|0.036908
06:09:49|0.036908
06:09:50|0.036908
06:09:51|0.03692543
06:09:52|0.03692543
06:09:53|0.03692543
06:09:54|0.03692543
06:09:56|0.03692543
06:09:57|0.03692543
06:09:57|0.03692543
06:09:58|0.03692543
06:10:00|0.03692543
06:10:01|0.03692543
06:10:02|0.03692543
06:10:03|0.03692543
06:10:04|0.03692543
06:10:05|0.03692543
06:10:06|0.03692543
06:10:07|0.0369375
06:10:08|0.0369375
06:10:09|0.0369375
06:10:10|0.0369375
06:10:11|0.0369375
06:10:12|0.0369375
06:10:13|0.0369375
06:10:14|0.03693322
06:10:15|0.03693322
06:10:16|0.03693322
06:10:18|0.03693322
06:10:19|0.03693322
06:10:19|0.03693322
06:10:20|0.03693322
06:10:21|0.03693322
06:10:23|0.03693322
06:10:25|0.03692337
06:10:26|0.03692337
06:10:27|0.03692337
06:10:27|0.03692582
06:10:29|0.03692582
06:10:29|0.03692582
06:10:30|0.03692582
06:10:31|0.03692337
06:10:32|0.03692337
06:10:33|0.03692337
06:10:35|0.03692337
06:10:36|0.03692337
06:10:37|0.03692337
06:10:38|0.03692337
06:10:39|0.03692337
06:10:40|0.03692337
06:10:41|0.03692337
06:10:43|0.03692337
06:10:43|0.03696341
06:10:45|0.03696341
06:10:46|0.03696341
06:10:47|0.03696341
06:10:48|0.03696341
06:10:49|0.03696341
06:10:50|0.03696341
06:10:51|0.03698
06:10:52|0.0369702
06:10:53|0.0369702
06:10:54|0.0369702
06:10:55|0.0369702
06:10:56|0.0369702
06:10:57|0.0369702
06:10:58|0.0369702
06:10:59|0.0369702
06:11:00|0.03697669
06:11:01|0.03697669
06:11:02|0.03697669
06:11:03|0.03697669
06:11:04|0.03698591
06:11:05|0.03698591
06:11:06|0.03695561
06:11:07|0.03695561
06:11:08|0.0369592
06:11:09|0.0369592
06:11:10|0.03698593
06:11:11|0.037
06:11:12|0.03700058
06:11:13|0.03701
06:11:14|0.03701686
06:11:15|0.03703
06:11:16|0.0370688
06:11:18|0.03706882
06:11:19|0.03706882
06:11:20|0.03706323
06:11:22|0.03706268
06:11:24|0.0370626
06:11:24|0.0370626
06:11:26|0.03700737
06:11:26|0.03702536
06:11:27|0.03702536
06:11:29|0.03702536
06:11:30|0.03699712
06:11:31|0.03702536
06:11:32|0.03702536
06:11:33|0.03702536
06:11:34|0.03702536
06:11:35|0.03701358
06:11:36|0.03701809
06:11:37|0.03701358
06:11:38|0.03701358
06:11:40|0.03702528
06:11:41|0.03702528
06:11:41|0.03702536
06:11:43|0.03702536
06:11:43|0.03705428
06:11:45|0.03704311
06:11:46|0.03704311
06:11:47|0.03704311
06:11:48|0.03704311
06:11:49|0.0370589
06:11:50|0.0370589
06:11:51|0.0370589
06:11:52|0.0370589
06:11:53|0.03706628
06:11:54|0.03706628
06:11:55|0.03706628
06:11:56|0.0370774
06:11:57|0.0370774
06:11:58|0.0370774
06:11:59|0.0370774
06:12:01|0.0370774
06:12:01|0.03704608
06:12:02|0.03704313
06:12:04|0.03704313
06:12:04|0.03704313
06:12:05|0.03704313
06:12:06|0.0370774
06:12:07|0.0370774
06:12:08|0.0370774
06:12:09|0.0370774
06:12:10|0.0370774
06:12:11|0.0370774
06:12:12|0.0370774
06:12:13|0.0370774
06:12:15|0.0370774
06:12:15|0.0370774
06:12:16|0.03707739
06:12:18|0.03706264
06:12:18|0.03708807
06:12:20|0.03708807
06:12:21|0.03709777
06:12:22|0.03709777
06:12:23|0.03709777
06:12:24|0.03709777
06:12:25|0.03709777
06:12:26|0.03709777
06:12:29|0.03709777
06:12:30|0.03707492
06:12:31|0.03709776
06:12:32|0.03709777
06:12:33|0.03709777
06:12:34|0.03709777
06:12:35|0.03709777
06:12:35|0.03709777
06:12:36|0.03709777
06:12:38|0.03709777
06:12:39|0.03709777
06:12:41|0.03712672
06:12:41|0.03712672
06:12:42|0.03712672
06:12:43|0.03712672
06:12:44|0.03712672
06:12:45|0.03713999
06:12:46|0.03713999
06:12:47|0.03714318
06:12:48|0.03713459
06:12:49|0.03713459
06:12:51|0.03713999
06:12:51|0.03713999
06:12:52|0.03713999
06:12:54|0.03713999
06:12:55|0.03713999
06:12:55|0.0371473
06:12:56|0.0371473
06:12:57|0.03716277
06:12:59|0.03716277
06:13:00|0.03716277
06:13:01|0.03716277
06:13:02|0.03714768
06:13:02|0.03714768
06:13:03|0.03714755
06:13:04|0.03716261
06:13:05|0.03716261
06:13:06|0.03716261
06:13:08|0.03715688
06:13:08|0.03718
06:13:09|0.03718
06:13:10|0.03717169
06:13:11|0.03717169
06:13:13|0.03717169
06:13:13|0.03717169
06:13:14|0.03717169
06:13:16|0.03717951
06:13:16|0.03717951
06:13:18|0.03719
06:13:20|0.03719208
06:13:21|0.03719208
06:13:22|0.03719931
06:13:24|0.03719999
06:13:24|0.03721433
06:13:25|0.03723284
06:13:27|0.03722007
06:13:27|0.03722024
06:13:29|0.03721621
06:13:29|0.03721621
06:13:30|0.03726
06:13:32|0.03726177
06:13:33|0.03726177
06:13:35|0.03725176
06:13:36|0.03725176
06:13:37|0.03726458
06:13:38|0.03726458
06:13:39|0.03726458
06:13:39|0.03726458
06:13:40|0.03728559
06:13:42|0.03728559
06:13:42|0.03727194
06:13:43|0.03724792
06:13:45|0.03725387
06:13:45|0.03725387
06:13:47|0.03725387
06:13:48|0.03726176
06:13:49|0.03726176
06:13:50|0.03726177
06:13:50|0.03727986
06:13:52|0.03728356
06:13:53|0.03728356
06:13:53|0.03728356
06:13:55|0.03728358
06:13:55|0.03728358
06:13:57|0.03728358
06:13:57|0.03728358
06:13:58|0.03726444
06:14:00|0.03726444
06:14:00|0.03726444
06:14:01|0.03726074
06:14:03|0.03726074
06:14:04|0.03726199
06:14:05|0.03726199
06:14:05|0.03726199
06:14:07|0.03726199
06:14:08|0.03726199
06:14:09|0.03726199
06:14:09|0.03726199
06:14:10|0.03726199
06:14:12|0.03726444
06:14:13|0.03725704
06:14:14|0.03725704
06:14:15|0.03724793
06:14:16|0.03724275
06:14:17|0.0372136
06:14:17|0.0372136
06:14:19|0.0372136
06:14:21|0.03722583
06:14:22|0.03722806
06:14:23|0.03722806
06:14:25|0.03719771
06:14:25|0.03719771
06:14:26|0.03719771
06:14:27|0.03719771
06:14:29|0.03719771
06:14:30|0.03719771
06:14:32|0.03719771
06:14:32|0.03719771
06:14:33|0.03719771
06:14:34|0.03719771
06:14:36|0.03719771
06:14:36|0.03719771
06:14:37|0.03719771
06:14:39|0.03719771
06:14:40|0.03720215
06:14:40|0.03718464
06:14:42|0.03718464
06:14:43|0.03718464
06:14:44|0.03718464
06:14:45|0.03718464
06:14:45|0.03718464
06:14:46|0.03719772
06:14:47|0.03720937
06:14:48|0.03715072
06:14:49|0.03714769
06:14:51|0.03714769
06:14:51|0.03714769
06:14:53|0.03714769
06:14:54|0.03714769
06:14:55|0.03714769
06:14:56|0.03714769
06:14:57|0.03714769
06:14:58|0.03714769
06:14:59|0.03714769
06:15:00|0.03714769
06:15:02|0.03714769
06:15:02|0.03714769
06:15:03|0.03715141
06:15:04|0.03714755
06:15:06|0.03714755
06:15:07|0.03714755
06:15:08|0.03714769
06:15:08|0.03714769
06:15:09|0.03714769
06:15:11|0.03714769
06:15:12|0.03714769
06:15:13|0.03714769
06:15:14|0.03714121
06:15:15|0.03714121
06:15:15|0.03711826
06:15:17|0.03711826
06:15:18|0.03711826
06:15:19|0.03711826
06:15:21|0.03711826
06:15:22|0.03713882
06:15:24|0.03713882
06:15:25|0.03713882
06:15:26|0.03713882
06:15:27|0.03714769
06:15:28|0.03714768
06:15:29|0.03712672
06:15:30|0.03716114
06:15:31|0.03716114
06:15:32|0.03716114
06:15:34|0.03716114
06:15:34|0.03716114
06:15:35|0.03716114
06:15:36|0.03716114
06:15:37|0.03714979
06:15:38|0.03714979
06:15:40|0.03715368
06:15:40|0.03715368
06:15:41|0.03715368
06:15:43|0.03715368
06:15:44|0.03715368
06:15:44|0.03715368
06:15:46|0.03715368
06:15:47|0.03715368
06:15:47|0.03715368
06:15:48|0.03715368
06:15:50|0.03714066
06:15:50|0.03715369
06:15:52|0.03715369
06:15:53|0.03715369
06:15:54|0.03715369
06:15:55|0.03715369
06:15:56|0.03712887
06:15:57|0.03712887
06:15:58|0.03712774
06:15:59|0.03712774
06:16:00|0.03712774
06:16:01|0.03712774
06:16:02|0.03712774
06:16:03|0.03712774
06:16:04|0.03713884
06:16:05|0.03713884
06:16:06|0.03713884
06:16:07|0.03713884
06:16:08|0.03713884
06:16:09|0.03713884
06:16:10|0.03713884
06:16:11|0.03713884
06:16:12|0.03713884
06:16:13|0.03712033
06:16:15|0.03712033
06:16:15|0.03712033
06:16:16|0.03712033
06:16:18|0.03712033
06:16:19|0.03712033
06:16:20|0.03712033
06:16:20|0.03712033
06:16:21|0.03712033
06:16:23|0.03712033
06:16:24|0.03712033
06:16:25|0.03712033
06:16:26|0.03712402
06:16:27|0.03712402
06:16:28|0.03712402
06:16:29|0.03712402
06:16:29|0.03712402
06:16:31|0.03712402
06:16:31|0.03711514
06:16:32|0.03711514
06:16:33|0.03711514
06:16:35|0.03711514
06:16:36|0.03712032
06:16:37|0.03712032
06:16:38|0.03712032
06:16:38|0.03712032
06:16:40|0.03712032
06:16:40|0.03707
06:16:42|0.03707208
06:16:43|0.03706001
06:16:44|0.03706
06:16:45|0.03706
06:16:45|0.03706
06:16:47|0.03706
06:16:47|0.03702546
06:16:48|0.03703857
06:16:49|0.03702
06:16:51|0.03702
06:16:52|0.03702
06:16:53|0.03702
06:16:55|0.0370385
06:16:55|0.0370385
06:16:57|0.0370385
06:16:57|0.0370385
06:16:59|0.03702491
06:16:59|0.03702491
06:17:01|0.03702491
06:17:02|0.03702491
06:17:03|0.03702491
06:17:03|0.03702491
06:17:05|0.03701086
06:17:06|0.03701086
06:17:06|0.03701086
06:17:08|0.03702386
06:17:09|0.03702386
06:17:10|0.03702386
06:17:11|0.03702386
06:17:12|0.03702386
06:17:13|0.03703811
06:17:14|0.03701773
06:17:15|0.03701773
06:17:16|0.03706885
06:17:17|0.03706885
06:17:18|0.03708475
06:17:19|0.03708475
06:17:20|0.03708475
06:17:22|0.03703285
06:17:22|0.03703285
06:17:24|0.03703285
06:17:26|0.03703285
06:17:27|0.03703285
06:17:28|0.03698769
06:17:29|0.03698769
06:17:30|0.03696743
06:17:31|0.03696327
06:17:31|0.03696327
06:17:33|0.03696327
06:17:34|0.03696327
06:17:35|0.03696327
06:17:36|0.03697379
06:17:37|0.03697379
06:17:38|0.03697379
06:17:38|0.03697379
06:17:40|0.03697379
06:17:41|0.03696268
06:17:43|0.03696638
06:17:43|0.0370176
06:17:44|0.03701757
06:17:46|0.03700705
06:17:47|0.03700678
06:17:47|0.03700337
06:17:49|0.0370017
06:17:49|0.03700276
06:17:50|0.03698278
06:17:52|0.03700305
06:17:53|0.03698433
06:17:53|0.03698277
06:17:55|0.03699599
06:17:56|0.03697325
06:17:57|0.03696799
06:17:59|0.03697749
06:17:59|0.03697749
06:18:00|0.03696269
06:18:02|0.03696269
06:18:03|0.03696269
06:18:05|0.03692134
06:18:05|0.0369368
06:18:06|0.03693308
06:18:07|0.03693678
06:18:08|0.03693672
06:18:09|0.03691
06:18:10|0.03691998
06:18:11|0.03691998
06:18:13|0.03691998
06:18:14|0.03691998
06:18:14|0.03691998
06:18:15|0.03691998
06:18:16|0.03691998
06:18:17|0.03691998
06:18:19|0.03691998
06:18:20|0.03691998
06:18:20|0.03691998
06:18:22|0.03691998
06:18:23|0.03691998
06:18:24|0.03691997
06:18:25|0.03691997
06:18:27|0.03691998
06:18:28|0.03691997
06:18:28|0.03691997
06:18:30|0.03690308
06:18:30|0.0369
06:18:31|0.0369
06:18:32|0.0369
06:18:33|0.03691998
06:18:34|0.03690052
06:18:35|0.03690052
06:18:37|0.03690052
06:18:38|0.03690052
06:18:39|0.0369003
06:18:40|0.03691998
06:18:41|0.03691998
06:18:41|0.03691998
06:18:42|0.03691998
06:18:44|0.03691998
06:18:45|0.03691998
06:18:47|0.03686666
06:18:48|0.0368638
06:18:49|0.03687381
06:18:49|0.03687381
06:18:50|0.03688587
06:18:52|0.036885
06:18:52|0.036885
06:18:54|0.036885
06:18:54|0.036885
06:18:56|0.036885
06:18:57|0.03687381
06:18:57|0.03687381
06:18:58|0.03687381
06:18:59|0.03687381
06:19:00|0.03687381
06:19:02|0.03687381
06:19:03|0.03687381
06:19:04|0.03689503
06:19:05|0.03687381
06:19:06|0.03687381
06:19:07|0.03687381
06:19:08|0.03687381
06:19:09|0.03693568
06:19:11|0.0369294
06:19:11|0.03690658
06:19:13|0.0369072
06:19:13|0.0369731
06:19:14|0.03697664
06:19:15|0.03697664
06:19:16|0.03697664
06:19:17|0.03697664
06:19:19|0.03697664
06:19:20|0.03697664
06:19:20|0.03697664
06:19:21|0.03693392
06:19:23|0.03693392
06:19:24|0.03693392
06:19:25|0.03693392
06:19:26|0.03693392
06:19:27|0.03690284
06:19:28|0.03691089
06:19:29|0.03691089
06:19:30|0.03688869
06:19:31|0.03688869
06:19:32|0.03688869
06:19:33|0.03691944
06:19:34|0.03688869
06:19:35|0.036893
06:19:37|0.036893
06:19:38|0.036893
06:19:39|0.036893
06:19:40|0.036893
06:19:41|0.03689301
06:19:42|0.03689301
06:19:43|0.03688935
06:19:44|0.03690618
06:19:45|0.03690618
06:19:45|0.03690618
06:19:47|0.03690618
06:19:48|0.03690618
06:19:48|0.03690618
06:19:50|0.03690618
06:19:51|0.03690618
06:19:52|0.03690618
06:19:53|0.03690618
06:19:54|0.03690618
06:19:55|0.03690618
06:19:56|0.03690618
06:19:58|0.03690618
06:19:58|0.03690618
06:19:59|0.03690618
06:20:01|0.03690618
06:20:01|0.03690618
06:20:02|0.03692935
06:20:03|0.0369078
06:20:04|0.0369078
06:20:05|0.0369078
06:20:07|0.0369078
06:20:07|0.03691155
06:20:08|0.03691155
06:20:09|0.03691155
06:20:10|0.03690618
06:20:11|0.03690618
06:20:12|0.03690618
06:20:13|0.03690618
06:20:14|0.03690618
06:20:15|0.03691459
06:20:16|0.03692397
06:20:17|0.03691151
06:20:18|0.03693286
06:20:19|0.03694417
06:20:20|0.0369041
06:20:21|0.03691021
06:20:22|0.03693307
06:20:24|0.03696302
06:20:25|0.03695899
06:20:26|0.03693742
06:20:28|0.03693848
06:20:28|0.03693679
06:20:29|0.03691899
06:20:31|0.03693679
06:20:31|0.03691923
06:20:33|0.03693679
06:20:33|0.03694047
06:20:35|0.03693845
06:20:37|0.03693845
06:20:38|0.03691162
06:20:39|0.03691162
06:20:40|0.03691162
06:20:40|0.03691162
06:20:42|0.03691162
06:20:43|0.03691162
06:20:43|0.03691162
06:20:44|0.03691162
06:20:45|0.03690412
06:20:47|0.03690412
06:20:48|0.03690709
06:20:49|0.03690412
06:20:50|0.03690412
06:20:51|0.03690412
06:20:52|0.03690052
06:20:53|0.03688935
06:20:54|0.03688935
06:20:54|0.03688935
06:20:55|0.03688935
06:20:57|0.03688935
06:20:58|0.036924
06:20:58|0.036924
06:21:00|0.036924
06:21:00|0.0369374
06:21:01|0.03693006
06:21:03|0.03693006
06:21:04|0.03694111
06:21:05|0.03691674
06:21:05|0.03691676
06:21:06|0.03691676
06:21:08|0.03691676
06:21:08|0.03691676
06:21:10|0.03691676
06:21:11|0.03691676
06:21:11|0.03692935
06:21:12|0.03692935
06:21:13|0.03689472
06:21:15|0.03689472
06:21:16|0.03689472
06:21:16|0.03689472
06:21:18|0.03689472
06:21:18|0.03689472
06:21:20|0.03689472
06:21:20|0.03691676
06:21:21|0.03691676
06:21:22|0.03691676
06:21:23|0.03691676
06:21:26|0.03691676
06:21:26|0.03691676
06:21:28|0.0369226
06:21:28|0.0369226
06:21:29|0.0369226
06:21:31|0.0369226
06:21:31|0.0369226
06:21:33|0.0369226
06:21:34|0.03692935
06:21:35|0.03691156
06:21:36|0.0369152
06:21:37|0.0369152
06:21:38|0.0369152
06:21:39|0.0369152
06:21:40|0.03692907
06:21:41|0.03692907
06:21:42|0.03692907
06:21:43|0.03692907
06:21:44|0.0369263
06:21:45|0.0369263
06:21:47|0.0369263
06:21:47|0.0369263
06:21:49|0.0369263
06:21:49|0.03690953
06:21:51|0.03690953
06:21:51|0.03691747
06:21:52|0.03691747
06:21:53|0.03691747
06:21:54|0.03691747
06:21:56|0.03691747
06:21:56|0.03691829
06:21:57|0.03692906
06:21:58|0.03692906
06:21:59|0.03692906
06:22:01|0.03692906
06:22:01|0.03692906
06:22:02|0.03692221
06:22:03|0.03692221
06:22:04|0.03692221
06:22:06|0.03692221
06:22:07|0.03692221
06:22:08|0.03689472
06:22:08|0.03689472
06:22:10|0.03688869
06:22:11|0.03686567
06:22:12|0.0368375
06:22:13|0.0368375
06:22:14|0.03685519
06:22:15|0.03682526
06:22:15|0.03682526
06:22:17|0.0368254
06:22:17|0.03682531
06:22:19|0.03682531
06:22:20|0.03682531
06:22:21|0.03682531
06:22:21|0.03682531
06:22:22|0.03682531
06:22:24|0.03682531
06:22:26|0.03682531
06:22:27|0.03685909
06:22:28|0.03686608
06:22:29|0.03686608
06:22:30|0.03686608
06:22:31|0.03686608
06:22:32|0.03686608
06:22:33|0.03685281
06:22:34|0.03685281
06:22:35|0.03689504
06:22:36|0.03689504
06:22:37|0.03689504
06:22:38|0.03689504
06:22:39|0.03689504
06:22:40|0.03689504
06:22:41|0.03689504
06:22:42|0.03689504
06:22:43|0.03689504
06:22:44|0.03683328
06:22:45|0.03683328
06:22:46|0.03683328
06:22:47|0.03683328
06:22:48|0.03684681
06:22:49|0.03684681
06:22:50|0.03684681
06:22:51|0.03685128
06:22:52|0.03685128
06:22:53|0.03685128
06:22:54|0.03685128
06:22:55|0.03684657
06:22:56|0.03684657
06:22:57|0.03682531
06:22:59|0.03681838
06:22:59|0.03681838
06:23:01|0.03681838
06:23:02|0.03681838
06:23:02|0.03680064
06:23:04|0.03677008
06:23:05|0.03677001
06:23:06|0.03673
06:23:07|0.03673
06:23:08|0.03673
06:23:09|0.0367439
06:23:10|0.0367439
06:23:11|0.03677001
06:23:11|0.03673576
06:23:13|0.0367357
06:23:14|0.03674842
06:23:15|0.03674842
06:23:16|0.03674842
06:23:17|0.03674842
06:23:19|0.03677809
06:23:19|0.03671963
06:23:21|0.03671963
06:23:21|0.03671963
06:23:23|0.03671963
06:23:23|0.03671963
06:23:25|0.03670657
06:23:26|0.03670657
06:23:28|0.03670613
06:23:29|0.03670613
06:23:29|0.03670613
06:23:30|0.03670613
06:23:32|0.03670613
06:23:33|0.03670613
06:23:34|0.03667473
06:23:34|0.03667473
06:23:36|0.03667473
06:23:37|0.03667473
06:23:38|0.03667473
06:23:39|0.0367
06:23:40|0.0367
06:23:41|0.0367
06:23:42|0.0367
06:23:44|0.03668543
06:23:45|0.03668543
06:23:46|0.03667213
06:23:47|0.03667213
06:23:48|0.03667213
06:23:49|0.0366784
06:23:49|0.0366784
06:23:50|0.03667007
06:23:51|0.03665978
06:23:52|0.03665979
06:23:53|0.03665979
06:23:54|0.03665979
06:23:55|0.03665436
06:23:57|0.03665436
06:23:57|0.03667032
06:23:58|0.03668842
06:23:59|0.03668842
06:24:00|0.03668842
06:24:01|0.03668842
06:24:02|0.03666879
06:24:03|0.03666879
06:24:04|0.03666879
06:24:05|0.03668507
06:24:06|0.03668507
06:24:08|0.03668507
06:24:08|0.0367035
06:24:10|0.0367035
06:24:11|0.0367035
06:24:11|0.0367035
06:24:13|0.03667877
06:24:13|0.03667901
06:24:15|0.03667901
06:24:16|0.03667134
06:24:17|0.03667134
06:24:19|0.03667134
06:24:20|0.03667134
06:24:20|0.03667134
06:24:21|0.03667134
06:24:22|0.03667134
06:24:23|0.03667134
06:24:24|0.03661081
06:24:26|0.03662627
06:24:27|0.03662625
06:24:28|0.03662625
06:24:29|0.03662625
06:24:31|0.03662625
06:24:32|0.03662625
06:24:33|0.03660545
06:24:34|0.03662625
06:24:35|0.03662625
06:24:36|0.03662626
06:24:38|0.03662276
06:24:39|0.03662276
06:24:39|0.03662276
06:24:40|0.03662276
06:24:41|0.03662276
06:24:43|0.03664088
06:24:44|0.03662626
06:24:45|0.03662626
06:24:46|0.03662626
06:24:47|0.03662626
06:24:48|0.03662626
06:24:49|0.03662626
06:24:50|0.03662626
06:24:51|0.03662626
06:24:51|0.03662626
06:24:52|0.03664532
06:24:54|0.03664532
06:24:55|0.03663355
06:24:56|0.03663355
06:24:57|0.03663355
06:24:59|0.03663355
06:24:59|0.03663355
06:25:00|0.03663355
06:25:02|0.03663355
06:25:02|0.03663355
06:25:03|0.03663355
06:25:04|0.03663355
06:25:06|0.03663355
06:25:06|0.03668883
06:25:07|0.03668484
06:25:09|0.03668484
06:25:10|0.03666254
06:25:10|0.03666254
06:25:11|0.03666254
06:25:12|0.03666254
06:25:13|0.03665163
06:25:15|0.03665163
06:25:16|0.03665163
06:25:16|0.03665163
06:25:18|0.03665163
06:25:18|0.03665163
06:25:20|0.03665163
06:25:21|0.03665163
06:25:22|0.03665163
06:25:23|0.03665174
06:25:24|0.03665174
06:25:25|0.03665174
06:25:26|0.03665174
06:25:27|0.03665174
06:25:29|0.03662592
06:25:29|0.03662592
06:25:30|0.03662592
06:25:31|0.03662592
06:25:32|0.03662592
06:25:33|0.03662592
06:25:35|0.03662592
06:25:36|0.03662592
06:25:36|0.0366628
06:25:38|0.0366628
06:25:38|0.0366628
06:25:39|0.0366628
06:25:40|0.0366628
06:25:42|0.0366628
06:25:43|0.03665177
06:25:43|0.03665177
06:25:44|0.03665177
06:25:46|0.03665177
06:25:47|0.03664888
06:25:47|0.03664888
06:25:48|0.03664888
06:25:50|0.03664888
06:25:50|0.03664888
06:25:52|0.03664888
06:25:52|0.03664888
06:25:53|0.03664888
06:25:54|0.03664888
06:25:55|0.03664888
06:25:57|0.03664455
06:25:57|0.03664455
06:25:59|0.03664455
06:26:00|0.03664455
06:26:01|0.03664455
06:26:02|0.03664455
06:26:03|0.03664455
06:26:04|0.03664455
06:26:05|0.03664455
06:26:06|0.03664455
06:26:08|0.03664077
06:26:08|0.03664077
06:26:09|0.03664077
06:26:11|0.03668883
06:26:11|0.03668883
06:26:13|0.03668883
06:26:14|0.03668883
06:26:14|0.03668832
06:26:16|0.03668831
06:26:16|0.03668831
06:26:18|0.03668882
06:26:19|0.03668484
06:26:20|0.03668484
06:26:21|0.03668484
06:26:22|0.03668484
06:26:22|0.03668484
06:26:23|0.03665887
06:26:24|0.03665887
06:26:25|0.03665887
06:26:27|0.0366
06:26:28|0.0366
06:26:30|0.0366
06:26:30|0.0366
06:26:31|0.0366
06:26:32|0.0366
06:26:34|0.0366
06:26:35|0.0366
06:26:36|0.0366
06:26:36|0.0366
06:26:37|0.0366
06:26:39|0.0366
06:26:39|0.0366
06:26:40|0.03662798
06:26:42|0.03652989
06:26:42|0.03652512
06:26:43|0.03654068
06:26:44|0.03654068
06:26:46|0.03654068
06:26:46|0.03654068
06:26:48|0.03654068
06:26:49|0.03655607
06:26:50|0.03655607
06:26:50|0.03656704
06:26:52|0.03654759
06:26:53|0.03654759
06:26:54|0.03658202
06:26:54|0.03657647
06:26:56|0.03658752
06:26:58|0.03658752
06:26:58|0.03658752
06:26:59|0.03658752
06:27:00|0.03658752
06:27:01|0.03658752
06:27:03|0.03658752
06:27:03|0.03657313
06:27:05|0.03657313
06:27:05|0.03654393
06:27:06|0.03654393
06:27:07|0.03655853
06:27:08|0.03655853
06:27:09|0.03655126
06:27:10|0.03655126
06:27:11|0.03658181
06:27:12|0.03658202
06:27:13|0.036588
06:27:14|0.03658802
06:27:15|0.03658802
06:27:16|0.03658802
06:27:17|0.03656972
06:27:18|0.0365966
06:27:19|0.036588
06:27:20|0.03659298
06:27:21|0.03659298
06:27:22|0.03661824
06:27:23|0.03661824
06:27:24|0.03659775
06:27:25|0.03659775
06:27:26|0.03658802
06:27:27|0.03658802
06:27:28|0.03658802
06:27:30|0.03658802
06:27:31|0.03658802
06:27:32|0.03659296
06:27:33|0.03659296
06:27:35|0.03660053
06:27:37|0.03660053
06:27:37|0.03660053
06:27:38|0.03660053
06:27:39|0.03660078
06:27:40|0.03658009
06:27:42|0.03658009
06:27:42|0.03658009
06:27:43|0.03658009
06:27:45|0.03658009
06:27:46|0.03658009
06:27:46|0.03658009
06:27:47|0.03658009
06:27:48|0.03658009
06:27:50|0.03658009
06:27:50|0.03658009
06:27:52|0.03656972
06:27:52|0.03656972
06:27:53|0.03656972
06:27:54|0.03656972
06:27:55|0.03656972
06:27:57|0.03656972
06:27:57|0.03656972
06:27:58|0.03656972
06:28:00|0.03656972
06:28:00|0.03654656
06:28:02|0.03654082
06:28:02|0.03654082
06:28:03|0.03654082
06:28:04|0.03654082
06:28:05|0.03654082
06:28:07|0.0365296
06:28:08|0.0365296
06:28:09|0.0365296
06:28:10|0.03646452
06:28:11|0.03648136
06:28:11|0.03648527
06:28:13|0.03648962
06:28:14|0.03648962
06:28:14|0.03648962
06:28:16|0.03648962
06:28:17|0.03648962
06:28:18|0.03649335
06:28:19|0.03647516
06:28:19|0.03647516
06:28:21|0.03647516
06:28:22|0.03647516
06:28:22|0.03647516
06:28:24|0.03648962
06:28:25|0.03648962
06:28:25|0.03647763
06:28:27|0.03647763
06:28:28|0.03646438
06:28:29|0.03646373
06:28:31|0.0364819
06:28:32|0.0364819
06:28:33|0.03648188
06:28:34|0.03648188
06:28:35|0.03648188
06:28:37|0.036465
06:28:38|0.036465
06:28:39|0.03648962
06:28:40|0.03647566
06:28:41|0.03650887
06:28:42|0.03650887
06:28:43|0.03650887
06:28:44|0.03649029
06:28:44|0.03649029
06:28:45|0.03649029
06:28:47|0.03651584
06:28:48|0.03647517
06:28:49|0.03647517
06:28:50|0.03647517
06:28:51|0.03647517
06:28:51|0.03647517
06:28:52|0.03647517
06:28:54|0.03647517
06:28:54|0.03651089
06:28:56|0.03651089
06:28:56|0.03651089
06:28:58|0.03651089
06:28:59|0.03652936
06:28:59|0.03652936
06:29:00|0.03650441
06:29:02|0.03650407
06:29:03|0.03649057
06:29:04|0.03648769
06:29:04|0.03649054
06:29:06|0.03648693
06:29:06|0.03649058
06:29:08|0.03649058
06:29:09|0.03649057
06:29:10|0.03648693
06:29:11|0.03648693
06:29:12|0.03648937
06:29:13|0.03648934
06:29:14|0.03648692
06:29:15|0.03649423
06:29:16|0.03649786
06:29:17|0.03649786
06:29:18|0.03649786
06:29:19|0.03650408
06:29:20|0.03648248
06:29:21|0.03648248
06:29:22|0.03649422
06:29:23|0.03649422
06:29:24|0.03649054
06:29:25|0.03650746
06:29:26|0.03650746
06:29:27|0.03650783
06:29:28|0.03650783
06:29:29|0.03650783
06:29:30|0.03652429
06:29:32|0.03649054
06:29:33|0.03649054
06:29:34|0.03649054
06:29:35|0.03649054
06:29:36|0.03649055
06:29:37|0.03649055
06:29:38|0.03649055
06:29:39|0.03649055
06:29:40|0.03650435
06:29:41|0.03650435
06:29:42|0.03649055
06:29:43|0.03649055
06:29:44|0.03647518
06:29:45|0.03649363
06:29:46|0.03649363
06:29:47|0.03647519
06:29:48|0.03647517
06:29:50|0.03651213
06:29:52|0.03651769
06:29:52|0.03651769
06:29:53|0.03651769
06:29:55|0.0364886
06:29:55|0.0364886
06:29:57|0.0364886
06:29:57|0.03647518
06:29:58|0.0364687
06:29:59|0.0364687
06:30:00|0.03646057
06:30:01|0.03648419
06:30:02|0.03648419
06:30:04|0.03648419
06:30:04|0.03648419
06:30:05|0.03648419
06:30:06|0.03648419
06:30:08|0.03649787
06:30:08|0.03649787
06:30:09|0.03649787
06:30:10|0.03649054
06:30:11|0.03649054
06:30:12|0.03649054
06:30:13|0.03650152
06:30:15|0.03649054
06:30:15|0.03651612
06:30:16|0.03651612
06:30:17|0.03651611
06:30:19|0.03651611
06:30:19|0.03651611
06:30:20|0.03651611
06:30:21|0.03651611
06:30:22|0.03651611
06:30:23|0.03651611
06:30:24|0.03651611
06:30:25|0.03651611
06:30:27|0.03651611
06:30:27|0.03651611
06:30:28|0.03651611
06:30:29|0.03653304
06:30:30|0.03653304
06:30:32|0.03653304
06:30:32|0.03651816
06:30:34|0.03651816
06:30:34|0.03651816
06:30:36|0.0365016
06:30:37|0.0365016
06:30:38|0.0365016
06:30:38|0.03651586
06:30:40|0.03653302
06:30:40|0.03653302
06:30:42|0.03653302
06:30:43|0.03653302
06:30:44|0.03653302
06:30:45|0.03653302
06:30:46|0.03653302
06:30:46|0.03653303
06:30:48|0.03653303
06:30:49|0.03653303
06:30:50|0.03653303
06:30:51|0.03651857
06:30:52|0.03651857
06:30:52|0.03651857
06:30:53|0.03651857
06:30:55|0.036518
06:30:55|0.036518
06:30:57|0.036518
06:30:58|0.03653302
06:30:59|0.03651901
06:31:00|0.03651901
06:31:01|0.03651901
06:31:02|0.03651901
06:31:03|0.03651901
06:31:04|0.03651901
06:31:05|0.03651901
06:31:06|0.03651901
06:31:07|0.03653304
06:31:08|0.0365676
06:31:09|0.0365676
06:31:10|0.0365676
06:31:11|0.0365676
06:31:12|0.0365676
06:31:13|0.03658012
06:31:14|0.03658012
06:31:15|0.03660572
06:31:16|0.03660572
06:31:17|0.03660572
06:31:18|0.03661678
06:31:19|0.03663054
06:31:20|0.03663054
06:31:21|0.03663866
06:31:22|0.03663866
06:31:23|0.03663866
06:31:24|0.03665978
06:31:25|0.03667784
06:31:26|0.03668529
06:31:27|0.03668557
06:31:28|0.03667729
06:31:29|0.03669497
06:31:30|0.03669497
06:31:31|0.03669497
06:31:32|0.03669497
06:31:33|0.03669497
06:31:34|0.03669497
06:31:35|0.03669497
06:31:37|0.03666128
06:31:37|0.03666129
06:31:39|0.03666129
06:31:39|0.03666129
06:31:41|0.03671904
06:31:42|0.03671904
06:31:43|0.03669497
06:31:44|0.03671615
06:31:45|0.03671615
06:31:46|0.03669811
06:31:46|0.03669811
06:31:48|0.03669811
06:31:49|0.03669811
06:31:50|0.03669811
06:31:51|0.03669812
06:31:51|0.03667586
06:31:53|0.03667586
06:31:54|0.03667596
06:31:55|0.03667596
06:31:56|0.03667784
06:31:57|0.03667784
06:31:58|0.03667784
06:31:59|0.03666129
06:32:00|0.03664665
06:32:01|0.03661409
06:32:02|0.03656793
06:32:03|0.03656793
06:32:04|0.03656793
06:32:05|0.03656793
06:32:06|0.03656793
06:32:07|0.03656793
06:32:08|0.03656793
06:32:10|0.03656793
06:32:10|0.03656793
06:32:11|0.03659189
06:32:12|0.03658095
06:32:13|0.03657099
06:32:14|0.03655184
06:32:15|0.03655184
06:32:16|0.03654445
06:32:17|0.03653588
06:32:18|0.03660549
06:32:19|0.03660549
06:32:21|0.03660549
06:32:21|0.03660549
06:32:22|0.03660549
06:32:23|0.03660549
06:32:24|0.03660544
06:32:25|0.03660543
06:32:26|0.03661785
06:32:27|0.03661785
06:32:28|0.0365729
06:32:29|0.0365729
06:32:30|0.03657233
06:32:32|0.036565
06:32:33|0.036565
06:32:35|0.03654656
06:32:36|0.03654656
06:32:37|0.03657222
06:32:38|0.03657222
06:32:39|0.03657222
06:32:40|0.03657222
06:32:41|0.03654656
06:32:41|0.03654656
06:32:44|0.03654148
06:32:44|0.03654148
06:32:45|0.03654148
06:32:47|0.03654148
06:32:48|0.03654148
06:32:48|0.03652254
06:32:49|0.03652255
06:32:51|0.03652255
06:32:51|0.03652
06:32:52|0.0365056
06:32:53|0.0365056
06:32:54|0.0365016
06:32:55|0.0365016
06:32:57|0.03649876
06:32:58|0.03649876
06:32:59|0.03649876
06:33:00|0.03649876
06:33:01|0.0365016
06:33:02|0.0365016
06:33:02|0.0365016
06:33:04|0.0365016
06:33:05|0.0365016
06:33:06|0.0365016
06:33:07|0.0365016
06:33:08|0.03645017
06:33:09|0.03645017
06:33:10|0.03646746
06:33:11|0.03646746
06:33:12|0.03646746
06:33:13|0.03649169
06:33:14|0.03649169
06:33:15|0.03649169
06:33:16|0.03649169
06:33:17|0.03649169
06:33:18|0.03647901
06:33:19|0.03647901
06:33:20|0.03647892
06:33:21|0.03647892
06:33:22|0.03647892
06:33:23|0.03646892
06:33:24|0.03646892
06:33:25|0.03646892
06:33:26|0.03646892
06:33:27|0.03646892
06:33:28|0.03646892
06:33:29|0.03646892
06:33:30|0.03645
06:33:31|0.03645
06:33:32|0.03645
06:33:33|0.03645
06:33:34|0.03645215
06:33:36|0.03645215
06:33:37|0.03645216
06:33:38|0.03645215
06:33:38|0.03645215
06:33:40|0.03645215
06:33:41|0.03645215
06:33:42|0.03645215
06:33:43|0.03645215
06:33:44|0.03645215
06:33:45|0.03645215
06:33:46|0.03645215
06:33:46|0.03645215
06:33:48|0.03644701
06:33:49|0.03643246
06:33:50|0.03643246
06:33:51|0.03643246
06:33:52|0.03643246
06:33:53|0.03643885
06:33:54|0.03641324
06:33:55|0.03642582
06:33:56|0.0364257
06:33:57|0.0364257
06:33:58|0.0364257
06:33:59|0.0364257
06:34:00|0.0364257
06:34:01|0.0364257
06:34:02|0.0364257
06:34:03|0.0364257
06:34:04|0.0364257
06:34:05|0.03646411
06:34:06|0.03644437
06:34:07|0.03644437
06:34:08|0.03646412
06:34:09|0.03646412
06:34:10|0.03648894
06:34:11|0.03651818
06:34:12|0.03651743
06:34:13|0.03651743
06:34:14|0.03652489
06:34:15|0.03652489
06:34:16|0.0365284
06:34:17|0.0365284
06:34:18|0.0365284
06:34:19|0.03652114
06:34:20|0.03652114
06:34:21|0.0364896
06:34:22|0.03651743
06:34:23|0.03651743
06:34:25|0.03650278
06:34:25|0.03650278
06:34:26|0.03650278
06:34:27|0.03651743
06:34:28|0.03651743
06:34:30|0.03651743
06:34:30|0.03651743
06:34:31|0.03651377
06:34:32|0.03652109
06:34:33|0.03652109
06:34:35|0.0365101
06:34:36|0.0365101
06:34:38|0.0365101
06:34:39|0.03652109
06:34:40|0.03652109
06:34:40|0.03652109
06:34:42|0.0365018
06:34:43|0.0365018
06:34:44|0.0365018
06:34:45|0.0365018
06:34:46|0.0365018
06:34:47|0.03652998
06:34:48|0.03651856
06:34:48|0.03651856
06:34:50|0.03651856
06:34:51|0.03649546
06:34:52|0.03649546
06:34:53|0.03649546
06:34:54|0.03649546
06:34:55|0.03649546
06:34:56|0.03647488
06:34:57|0.03646252
06:34:58|0.03647885
06:34:59|0.03647885
06:35:00|0.03644
06:35:01|0.03644788
06:35:02|0.03644788
06:35:04|0.03644
06:35:04|0.03644
06:35:05|0.03644
06:35:07|0.03646959
06:35:07|0.03648894
06:35:09|0.03645251
06:35:10|0.03645251
06:35:11|0.03645251
06:35:12|0.03645251
06:35:13|0.03645251
06:35:13|0.03645251
06:35:14|0.03649509
06:35:16|0.03649509
06:35:16|0.0365038
06:35:18|0.03651882
06:35:19|0.03651882
06:35:20|0.03651882
06:35:21|0.03651882
06:35:21|0.03652447
06:35:22|0.03652447
06:35:24|0.03652447
06:35:25|0.03652447
06:35:26|0.03652447
06:35:27|0.036518
06:35:28|0.03652108
06:35:29|0.03648898
06:35:30|0.03650405
06:35:31|0.03650405
06:35:32|0.03650405
06:35:33|0.03650405
06:35:34|0.03647488
06:35:35|0.03647488
06:35:37|0.03647488
06:35:37|0.03647488
06:35:38|0.03647488
06:35:40|0.03650235
06:35:41|0.03650235
06:35:43|0.03652506
06:35:44|0.03652506
06:35:44|0.03652506
06:35:45|0.03652506
06:35:47|0.03652505
06:35:48|0.03652505
06:35:49|0.03652505
06:35:50|0.03653
06:35:51|0.03653036
06:35:52|0.03653036
06:35:53|0.03653149
06:35:54|0.03653149
06:35:55|0.03653149
06:35:56|0.03650369
06:35:57|0.03650369
06:35:58|0.03650369
06:35:59|0.03650369
06:36:00|0.03650369
06:36:01|0.03650369
06:36:02|0.03650369
06:36:03|0.03650369
06:36:04|0.03650369
06:36:05|0.03650369
06:36:06|0.03648898
06:36:08|0.03648782
06:36:09|0.03648782
06:36:10|0.03648959
06:36:10|0.03648959
06:36:12|0.03648959
06:36:12|0.03648959
06:36:14|0.03648959
06:36:15|0.03648959
06:36:16|0.03650191
06:36:17|0.03650455
06:36:17|0.03650455
06:36:18|0.03650455
06:36:20|0.03650455
06:36:21|0.03648959
06:36:22|0.03648959
06:36:23|0.03647488
06:36:24|0.03650455
06:36:25|0.03650455
06:36:26|0.03650455
06:36:27|0.03650455
06:36:28|0.03650455
06:36:29|0.0365
06:36:30|0.0365
06:36:31|0.0365
06:36:32|0.03651176
06:36:34|0.03653
06:36:34|0.03652111
06:36:35|0.03652111
06:36:37|0.03652477
06:36:38|0.03654656
06:36:40|0.03652477
06:36:41|0.03652477
06:36:42|0.03653855
06:36:43|0.03653855
06:36:44|0.03653855
06:36:46|0.03652482
06:36:47|0.03652419
06:36:48|0.03652419
06:36:49|0.03652402
06:36:50|0.03652402
06:36:51|0.03652402
06:36:51|0.03652402
06:36:53|0.03652402
06:36:53|0.03651316
06:36:55|0.03651307
06:36:56|0.03649743
06:36:57|0.03649743
06:36:58|0.03649743
06:36:59|0.03649743
06:37:00|0.03650571
06:37:01|0.03650571
06:37:02|0.03650571
06:37:03|0.03650583
06:37:05|0.03653
06:37:05|0.03653
06:37:06|0.03653
06:37:08|0.03651376
06:37:09|0.03651376
06:37:09|0.03651376
06:37:11|0.03651012
06:37:11|0.03651012
06:37:13|0.03650646
06:37:13|0.03651737
06:37:14|0.03651891
06:37:16|0.03651891
06:37:17|0.03651891
06:37:17|0.03651891
06:37:18|0.03651891
06:37:19|0.03651891
06:37:21|0.03651327
06:37:21|0.03651327
06:37:23|0.03651327
06:37:24|0.03651327
06:37:25|0.03653
06:37:26|0.03652508
06:37:26|0.03652508
06:37:28|0.03652508
06:37:28|0.03652508
06:37:30|0.03652508
06:37:30|0.03652508
06:37:32|0.03654656
06:37:32|0.03654656
06:37:33|0.03654656
06:37:34|0.03654656
06:37:36|0.03654656
06:37:36|0.0364945
06:37:39|0.03650699
06:37:40|0.03650699
06:37:41|0.03650699
06:37:42|0.0364945
06:37:43|0.03649443
06:37:44|0.03649842
06:37:45|0.03650118
06:37:46|0.0364945
06:37:47|0.03649452
06:37:48|0.03649452
06:37:49|0.03649452
06:37:50|0.03649452
06:37:51|0.03649456
06:37:52|0.03649456
06:37:53|0.03649456
06:37:54|0.03650676
06:37:55|0.03650676
06:37:56|0.03650676
06:37:57|0.03650676
06:37:58|0.03649843
06:37:59|0.03649843
06:38:00|0.03649843
06:38:01|0.03649843
06:38:02|0.0365
06:38:03|0.03649999
06:38:04|0.03649999
06:38:05|0.03649999
06:38:07|0.03649999
06:38:07|0.03649999
06:38:09|0.03649999
06:38:10|0.03649197
06:38:11|0.03649961
06:38:11|0.03649961
06:38:12|0.03649961
06:38:14|0.03649961
06:38:14|0.03649999
06:38:16|0.03652434
06:38:17|0.03651375
06:38:18|0.03651375
06:38:19|0.03651375
06:38:20|0.03651375
06:38:21|0.03651375
06:38:21|0.03651375
06:38:23|0.03651375
06:38:24|0.03651375
06:38:25|0.03651375
06:38:26|0.03652428
06:38:27|0.03652137
06:38:27|0.03652097
06:38:29|0.03651793
06:38:29|0.03651794
06:38:31|0.03653233
06:38:31|0.03653233
06:38:33|0.03649999
06:38:34|0.03650588
06:38:34|0.03650335
06:38:36|0.03650407
06:38:37|0.03651436
06:38:38|0.03651065
06:38:42|0.0365143
06:38:43|0.03651434
06:38:43|0.03651434
06:38:45|0.03651435
06:38:46|0.03651436
06:38:46|0.03651676
06:38:48|0.03654656
06:38:49|0.03655678
06:38:50|0.03655678
06:38:51|0.03655678
06:38:52|0.03655678
06:38:54|0.03655678
06:38:54|0.03655678
06:38:56|0.03655678
06:38:56|0.03655678
06:38:57|0.03655678
06:38:58|0.03655678
06:38:59|0.03655678
06:39:00|0.03655678
06:39:01|0.03655678
06:39:02|0.03655678
06:39:04|0.03656905
06:39:04|0.03656905
06:39:05|0.03658207
06:39:07|0.03658207
06:39:08|0.03658207
06:39:09|0.03658207
06:39:10|0.03656142
06:39:10|0.03656142
06:39:11|0.03656142
06:39:12|0.03656142
06:39:13|0.03656142
06:39:14|0.03656142
06:39:16|0.03656142
06:39:16|0.03656142
06:39:18|0.03656237
06:39:18|0.03657998
06:39:20|0.03657998
06:39:21|0.03657998
06:39:21|0.03658731
06:39:23|0.03658731
06:39:23|0.03659514
06:39:24|0.03659514
06:39:26|0.0366044
06:39:26|0.0366044
06:39:27|0.03661333
06:39:29|0.03662
06:39:30|0.03660962
06:39:31|0.03660128
06:39:31|0.03660547
06:39:33|0.03660878
06:39:34|0.03660491
06:39:35|0.03660491
06:39:36|0.03660859
06:39:37|0.0366092
06:39:38|0.03660495
06:39:38|0.03660859
06:39:41|0.03660871
06:39:42|0.0366092
06:39:43|0.03659614
06:39:45|0.03658919
06:39:45|0.03658919
06:39:47|0.03654204
06:39:48|0.03654204
06:39:49|0.03654204
06:39:50|0.03655952
06:39:51|0.036534
06:39:51|0.03657648
06:39:52|0.03659459
06:39:53|0.03659459
06:39:55|0.03659459
06:39:56|0.03659095
06:39:56|0.03659095
06:39:58|0.03659095
06:39:58|0.03659095
06:39:59|0.03656732
06:40:01|0.03656732
06:40:02|0.03656732
06:40:02|0.03659089
06:40:04|0.03659089
06:40:05|0.03659089
06:40:06|0.03659091
06:40:07|0.0365909
06:40:08|0.0365909
06:40:08|0.03661697
06:40:10|0.03661697
06:40:11|0.03659198
06:40:12|0.03659089
06:40:13|0.03658633
06:40:14|0.03658633
06:40:15|0.03658633
06:40:16|0.03659069
06:40:17|0.03659069
06:40:18|0.03656732
06:40:19|0.03656732
06:40:20|0.03654656
06:40:21|0.03654656
06:40:22|0.03654656
06:40:23|0.03654204
06:40:24|0.03654204
06:40:25|0.03654204
06:40:26|0.03654204
06:40:27|0.03654204
06:40:28|0.03653293
06:40:29|0.03653293
06:40:30|0.03652522
06:40:31|0.03652522
06:40:32|0.03649743
06:40:33|0.03649743
06:40:34|0.03650042
06:40:35|0.03650042
06:40:36|0.03650042
06:40:37|0.03650042
06:40:38|0.03650042
06:40:39|0.03650042
06:40:40|0.03650042
06:40:42|0.03654575
06:40:42|0.03654575
06:40:44|0.03654575
06:40:45|0.03654575
06:40:46|0.03654575
06:40:46|0.03654575
06:40:48|0.03654575
06:40:49|0.03654575
06:40:50|0.03654575
06:40:51|0.03654575
06:40:52|0.03652889
06:40:53|0.03652889
06:40:55|0.03652889
06:40:55|0.03652889
06:40:56|0.03652889
06:40:57|0.0365078
06:40:59|0.0365078
06:40:59|0.03652889
06:41:00|0.03654552
06:41:01|0.03652889
06:41:02|0.03650178
06:41:03|0.03651856
06:41:04|0.0365
06:41:05|0.0364823
06:41:06|0.0364823
06:41:07|0.03648943
06:41:09|0.03649576
06:41:10|0.03649576
06:41:10|0.03648
06:41:12|0.03648
06:41:12|0.03648
06:41:14|0.03648
06:41:15|0.03648
06:41:15|0.03648
06:41:17|0.03648
06:41:17|0.03648
06:41:18|0.03648
06:41:19|0.03649213
06:41:20|0.03649213
06:41:21|0.03649213
06:41:22|0.03649213
06:41:23|0.03649796
06:41:24|0.03649812
06:41:25|0.03646392
06:41:26|0.03646392
06:41:27|0.03646392
06:41:28|0.03646392
06:41:30|0.03646392
06:41:30|0.03645441
06:41:31|0.03645441
06:41:32|0.03645441
06:41:33|0.03645441
06:41:34|0.03645441
06:41:35|0.03645441
06:41:36|0.03645441
06:41:37|0.03645441
06:41:39|0.03646054
06:41:39|0.03644471
06:41:41|0.03642783
06:41:42|0.03642783
06:41:43|0.03643245
06:41:44|0.03643245
06:41:45|0.03643245
06:41:46|0.03643245
06:41:47|0.03643245
06:41:48|0.03643245
06:41:49|0.03643245
06:41:50|0.03643245
06:41:51|0.03649536
06:41:52|0.03649536
06:41:53|0.03647124
06:41:54|0.03647124
06:41:55|0.03647124
06:41:56|0.03647124
06:41:57|0.03647124
06:41:58|0.03647124
06:42:00|0.03649001
06:42:01|0.03649001
06:42:02|0.03644081
06:42:03|0.03644081
06:42:04|0.03644081
06:42:05|0.03644081
06:42:06|0.03644081
06:42:06|0.03644081
06:42:08|0.03645216
06:42:09|0.03644083
06:42:10|0.03644083
06:42:11|0.03643039
06:42:12|0.03643039
06:42:13|0.03643039
06:42:15|0.03643039
06:42:15|0.03643039
06:42:17|0.03643039
06:42:17|0.03643039
06:42:19|0.03643039
06:42:19|0.03643039
06:42:20|0.03643039
06:42:21|0.03643039
06:42:22|0.03643039
06:42:23|0.03644083
06:42:25|0.03643107
06:42:26|0.03643107
06:42:26|0.03643107
06:42:27|0.03643107
06:42:29|0.03643107
06:42:30|0.03643107
06:42:31|0.03644609
06:42:32|0.03644609
06:42:33|0.03644609
06:42:34|0.03645212
06:42:35|0.03642095
06:42:36|0.03642095
06:42:37|0.03642095
06:42:38|0.03642095
06:42:39|0.03642095
06:42:40|0.03642095
06:42:41|0.03642742
06:42:42|0.0364274
06:42:43|0.03644615
06:42:44|0.03648276
06:42:45|0.03648276
06:42:46|0.03648276
06:42:47|0.03648276
06:42:48|0.03648276
06:42:49|0.03644621
06:42:50|0.03644621
06:42:51|0.03644621
06:42:52|0.03644621
06:42:53|0.03644621
06:42:54|0.03644192
06:42:55|0.03644192
06:42:56|0.03644192
06:42:57|0.03643605
06:42:59|0.03643605
06:42:59|0.03643605
06:43:00|0.03643605
06:43:01|0.03643605
06:43:03|0.03643605
06:43:03|0.03643605
06:43:04|0.03641721
06:43:05|0.03641721
06:43:06|0.03641721
06:43:08|0.03641721
06:43:08|0.03641721
06:43:10|0.03641721
06:43:11|0.03641721
06:43:11|0.03643034
06:43:13|0.03642623
06:43:13|0.03642623
06:43:15|0.03643166
06:43:15|0.03643166
06:43:16|0.03643166
06:43:17|0.03643166
06:43:18|0.03643166
06:43:20|0.03644192
06:43:20|0.03643166
06:43:21|0.03643166
06:43:22|0.03643166
06:43:23|0.036453
06:43:25|0.03644206
06:43:26|0.03644206
06:43:27|0.03645272
06:43:28|0.03645272
06:43:28|0.03644617
06:43:30|0.03644617
06:43:31|0.0364522
06:43:31|0.03645223
06:43:32|0.03645223
06:43:34|0.03642743
06:43:35|0.03642123
06:43:36|0.03642123
06:43:37|0.03642123
06:43:38|0.03641324
06:43:38|0.03641324
06:43:40|0.03641324
06:43:41|0.03641324
06:43:42|0.03641324
06:43:42|0.03641324
06:43:45|0.03641324
06:43:45|0.03641324
06:43:47|0.03641324
06:43:48|0.03642655
06:43:48|0.03641
06:43:50|0.03641
06:43:51|0.03642667
06:43:51|0.03643346
06:43:53|0.03643346
06:43:53|0.03643346
06:43:55|0.03643346
06:43:56|0.03643346
06:43:57|0.03644031
06:43:58|0.03644031
06:43:58|0.03644031
06:43:59|0.03644031
06:44:01|0.03644031
06:44:03|0.03642293
06:44:04|0.03642293
06:44:05|0.03642293
06:44:06|0.0364
06:44:07|0.03639891
06:44:07|0.03639891
06:44:08|0.03639891
06:44:10|0.03639893
06:44:10|0.036401
06:44:11|0.036401
06:44:12|0.036401
06:44:14|0.036401
06:44:15|0.036401
06:44:15|0.036401
06:44:16|0.03641108
06:44:17|0.03641108
06:44:18|0.03641108
06:44:19|0.03637001
06:44:21|0.03638811
06:44:21|0.03638811
06:44:22|0.03638811
06:44:23|0.03640268
06:44:25|0.03640268
06:44:25|0.03640268
06:44:27|0.03639486
06:44:28|0.03639486
06:44:28|0.03639486
06:44:30|0.03639486
06:44:30|0.03639486
06:44:32|0.03641108
06:44:32|0.03641108
06:44:33|0.03641108
06:44:34|0.0364107
06:44:35|0.0364107
06:44:36|0.0364107
06:44:37|0.0364107
06:44:38|0.0364107
06:44:39|0.0364107
06:44:40|0.0364107
06:44:41|0.03645299
06:44:42|0.03645299
06:44:44|0.03654373
06:44:45|0.03650407
06:44:46|0.03650013
06:44:47|0.03650013
06:44:48|0.03650013
06:44:49|0.03650013
06:44:50|0.03650013
06:44:52|0.03650013
06:44:53|0.03645563
06:44:54|0.03645563
06:44:55|0.03645563
06:44:56|0.03645563
06:44:57|0.03645563
06:44:58|0.03648576
06:44:59|0.03648576
06:45:00|0.03648576
06:45:02|0.03648576
06:45:03|0.03648576
06:45:04|0.03650814
06:45:04|0.03650814
06:45:06|0.03651545
06:45:07|0.03651545
06:45:08|0.0365118
06:45:09|0.03648278
06:45:10|0.03647899
06:45:11|0.03647899
06:45:12|0.03647899
06:45:13|0.03647899
06:45:14|0.03651856
06:45:15|0.03651565
06:45:16|0.03651565
06:45:18|0.03653511
06:45:18|0.0365363
06:45:19|0.0365373
06:45:21|0.03652999
06:45:21|0.03661236
06:45:23|0.03661236
06:45:24|0.03661236
06:45:25|0.03661236
06:45:26|0.03661236
06:45:27|0.03654825
06:45:28|0.03653583
06:45:29|0.03651818
06:45:30|0.03651818
06:45:30|0.03651818
06:45:32|0.03651818
06:45:33|0.03653933
06:45:34|0.03653933
06:45:35|0.03653933
06:45:35|0.03653933
06:45:38|0.03653933
06:45:38|0.03653933
06:45:39|0.03651857
06:45:40|0.03651857
06:45:41|0.03651857
06:45:42|0.03653933
06:45:44|0.03656199
06:45:46|0.0365765
06:45:47|0.03657744
06:45:48|0.03657744
06:45:48|0.03657744
06:45:50|0.03662999
06:45:50|0.0365957
06:45:51|0.0365957
06:45:53|0.0365957
06:45:54|0.0365957
06:45:54|0.0365957
06:45:56|0.0365957
06:45:57|0.0365957
06:45:58|0.03658697
06:45:59|0.03658697
06:46:00|0.03653588
06:46:01|0.03653588
06:46:02|0.03653588
06:46:03|0.03653588
06:46:04|0.03653588
06:46:05|0.03656199
06:46:06|0.03656199
06:46:07|0.03656199
06:46:08|0.03656199
06:46:10|0.03656199
06:46:11|0.03656199
06:46:11|0.03656199
06:46:13|0.03656199
06:46:13|0.03656199
06:46:15|0.03656199
06:46:16|0.03656644
06:46:17|0.03656644
06:46:18|0.03654109
06:46:19|0.03654109
06:46:21|0.03654109
06:46:21|0.03654109
06:46:23|0.03654109
06:46:24|0.03654109
06:46:25|0.03654109
06:46:25|0.03654109
06:46:26|0.03654109
06:46:28|0.03654109
06:46:29|0.03656868
06:46:30|0.03656868
06:46:30|0.03653588
06:46:32|0.03652434
06:46:33|0.03652434
06:46:33|0.03652434
06:46:34|0.03652434
06:46:36|0.03652434
06:46:37|0.03649714
06:46:37|0.03649714
06:46:38|0.03649714
06:46:39|0.03646969
06:46:40|0.03646969
06:46:42|0.03646969
06:46:42|0.03646969
06:46:43|0.03646968
06:46:46|0.03645936
06:46:46|0.03645936
06:46:48|0.03645936
06:46:49|0.03645936
06:46:50|0.03645936
06:46:51|0.03646968
06:46:52|0.03646968
06:46:54|0.0365136
06:46:54|0.0365136
06:46:55|0.0365136
06:46:57|0.0365136
06:46:57|0.0365136
06:46:59|0.03651343
06:47:00|0.03652273
06:47:01|0.03651741
06:47:02|0.03651365
06:47:03|0.0365028
06:47:03|0.03650277
06:47:04|0.03650281
06:47:05|0.03650645
06:47:07|0.03650281
06:47:07|0.03650645
06:47:08|0.03650644
06:47:09|0.03650644
06:47:11|0.03650644
06:47:11|0.03650644
06:47:12|0.03650644
06:47:13|0.03650644
06:47:14|0.03651369
06:47:16|0.03651369
06:47:16|0.03651369
06:47:17|0.03651369
06:47:18|0.03651369
06:47:20|0.03651369
06:47:21|0.03651369
06:47:21|0.03650281
06:47:23|0.03650281
06:47:24|0.03650281
06:47:25|0.03650281
06:47:26|0.03649018
06:47:27|0.03649018
06:47:27|0.03649018
06:47:28|0.03649018
06:47:30|0.03649018
06:47:31|0.03649018
06:47:32|0.03649351
06:47:33|0.03649018
06:47:34|0.03649018
06:47:34|0.03649018
06:47:36|0.03649018
06:47:37|0.03649018
06:47:38|0.03649018
06:47:39|0.03649018
06:47:40|0.03649018
06:47:41|0.03649018
06:47:42|0.03649018
06:47:43|0.03646508
06:47:44|0.03644738
06:47:45|0.03644738
06:47:46|0.03645849
06:47:48|0.03644458
06:47:48|0.03644458
06:47:49|0.03644458
06:47:51|0.03648029
06:47:52|0.03647353
06:47:52|0.03647353
06:47:54|0.03647353
06:47:54|0.03647533
06:47:55|0.03649017
06:47:56|0.03649017
06:47:57|0.03649017
06:47:59|0.03649017
06:48:00|0.0364735
06:48:00|0.0364735
06:48:02|0.0364735
06:48:02|0.0364735
06:48:04|0.0364735
06:48:04|0.0364735
06:48:05|0.0364735
06:48:06|0.03645849
06:48:08|0.03645335
06:48:09|0.03645335
06:48:10|0.03645335
06:48:11|0.03645335
06:48:12|0.03645335
06:48:13|0.03645335
06:48:14|0.03645704
06:48:15|0.03644457
06:48:16|0.03643875
06:48:17|0.03644789
06:48:18|0.03644789
06:48:19|0.03644789
06:48:20|0.03644789
06:48:21|0.03644789
06:48:22|0.03643279
06:48:23|0.03643877
06:48:24|0.03643878
06:48:25|0.03645
06:48:26|0.03644318
06:48:27|0.03644318
06:48:28|0.03645335
06:48:29|0.03647439
06:48:30|0.03646537
06:48:31|0.03646537
06:48:32|0.03646537
06:48:33|0.03646537
06:48:34|0.03646537
06:48:35|0.03633651
06:48:36|0.03640813
06:48:37|0.03641717
06:48:38|0.03639462
06:48:39|0.03641175
06:48:40|0.03641175
06:48:41|0.03641175
06:48:42|0.03641175
06:48:43|0.03641175
06:48:44|0.03641175
06:48:45|0.03641175
06:48:46|0.03641175
06:48:47|0.03641175
06:48:49|0.03641175
06:48:49|0.03643361
06:48:51|0.03643361
06:48:51|0.03641273
06:48:52|0.03641273
06:48:54|0.03639462
06:48:55|0.03639462
06:48:56|0.03639462
06:48:56|0.03637643
06:48:58|0.03639721
06:48:58|0.03639721
06:49:00|0.03638979
06:49:00|0.03638979
06:49:02|0.03637762
06:49:03|0.03637762
06:49:04|0.03637762
06:49:06|0.03640724
06:49:06|0.03640804
06:49:08|0.03640804
06:49:08|0.03640804
06:49:09|0.03639928
06:49:10|0.03639928
06:49:12|0.03639823
06:49:12|0.0364027
06:49:13|0.0364027
06:49:14|0.0364027
06:49:16|0.03644409
06:49:17|0.0364494
06:49:18|0.0364494
06:49:18|0.03642727
06:49:20|0.03642727
06:49:20|0.03642727
06:49:22|0.03642727
06:49:22|0.03642727
06:49:23|0.03642727
06:49:25|0.0364948
06:49:26|0.03638825
06:49:27|0.03638825
06:49:28|0.03638825
06:49:29|0.03640274
06:49:30|0.03640274
06:49:31|0.03640274
06:49:32|0.03638274
06:49:33|0.03638274
06:49:34|0.03638274
06:49:35|0.03637659
06:49:36|0.03637659
06:49:37|0.03637659
06:49:38|0.03637659
06:49:39|0.03637659
06:49:40|0.03637659
06:49:41|0.03637659
06:49:42|0.03637659
06:49:43|0.03637659
06:49:44|0.0363448
06:49:45|0.0363448
06:49:46|0.0363448
06:49:47|0.03635319
06:49:49|0.03635319
06:49:50|0.03635319
06:49:50|0.03635294
06:49:52|0.03635319
06:49:53|0.03636775
06:49:54|0.03636775
06:49:55|0.03631306
06:49:55|0.03630743
06:49:57|0.03630743
06:49:58|0.03632409
06:49:59|0.0363406
06:50:00|0.03635833
06:50:01|0.03635833
06:50:02|0.03635833
06:50:03|0.03636619
06:50:04|0.03637511
06:50:06|0.03637511
06:50:06|0.03638274
06:50:07|0.03639301
06:50:08|0.03643392
06:50:10|0.03645881
06:50:10|0.03649
06:50:11|0.03649
06:50:12|0.03645479
06:50:13|0.03645437
06:50:14|0.03645437
06:50:15|0.03646973
06:50:16|0.03647753
06:50:17|0.03651
06:50:19|0.03650772
06:50:20|0.03650772
06:50:21|0.03650772
06:50:22|0.03649262
06:50:22|0.03650041
06:50:23|0.03650041
06:50:24|0.03645692
06:50:25|0.03646568
06:50:26|0.03646568
06:50:28|0.03646568
06:50:28|0.03646568
06:50:29|0.03646568
06:50:30|0.03646568
06:50:32|0.03646568
06:50:32|0.03643471
06:50:33|0.03643471
06:50:34|0.03643471
06:50:35|0.03643471
06:50:36|0.03643171
06:50:37|0.03643171
06:50:38|0.03644565
06:50:39|0.03644565
06:50:40|0.03644565
06:50:41|0.03640324
06:50:43|0.03640324
06:50:43|0.03640324
06:50:44|0.03640324
06:50:45|0.03640324
06:50:46|0.03640324
06:50:47|0.03640324
06:50:49|0.03640324
06:50:51|0.03641861
06:50:53|0.03641861
06:50:54|0.03643675
06:50:55|0.03640273
06:50:56|0.03640273
06:50:57|0.03640273
06:50:58|0.03640273
06:50:59|0.03640273
06:51:00|0.03640273
06:51:02|0.03641861
06:51:03|0.03641312
06:51:03|0.03641312
06:51:04|0.03641312
06:51:05|0.03641312
06:51:06|0.03641312
06:51:08|0.03641312
06:51:09|0.03644268
06:51:10|0.03644268
06:51:11|0.03642192
06:51:12|0.03642192
06:51:13|0.03643723
06:51:14|0.03643723
06:51:15|0.03643868
06:51:16|0.03643868
06:51:17|0.03643469
06:51:18|0.03643469
06:51:19|0.03644342
06:51:20|0.03644342
06:51:21|0.03644342
06:51:22|0.03644342
06:51:23|0.03641165
06:51:23|0.03641165
06:51:25|0.03641165
06:51:26|0.03640185
06:51:27|0.03640604
06:51:28|0.03640604
06:51:29|0.03640604
06:51:30|0.03640604
06:51:31|0.03641634
06:51:32|0.03643469
06:51:33|0.03644932
06:51:34|0.03644932
06:51:35|0.03643586
06:51:36|0.03643586
06:51:37|0.03643586
06:51:38|0.03643586
06:51:39|0.03643586
06:51:40|0.03643586
06:51:41|0.03640586
06:51:42|0.03640586
06:51:43|0.03640586
06:51:44|0.03640586
06:51:45|0.03640586
06:51:46|0.03640585
06:51:47|0.03640585
06:51:49|0.03639
06:51:50|0.03639
06:51:52|0.03639
06:51:52|0.03635836
06:51:53|0.03635836
06:51:55|0.03635836
06:51:56|0.03635836
06:51:56|0.03635836
06:51:58|0.03635836
06:51:58|0.03635836
06:51:59|0.03635836
06:52:01|0.03641646
06:52:02|0.03642644
06:52:03|0.03642644
06:52:04|0.03642644
06:52:05|0.03642644
06:52:07|0.036442
06:52:07|0.03646154
06:52:09|0.03646153
06:52:09|0.03646153
06:52:10|0.03646392
06:52:11|0.03646385
06:52:12|0.03646384
06:52:14|0.03646384
06:52:14|0.03646388
06:52:16|0.03646391
06:52:17|0.03646391
06:52:17|0.03646391
06:52:18|0.03646391
06:52:20|0.03646391
06:52:20|0.03648302
06:52:21|0.03652434
06:52:22|0.0365625
06:52:23|0.03657727
06:52:24|0.03658303
06:52:26|0.03658998
06:52:26|0.03658071
06:52:28|0.03661173
06:52:29|0.03660016
06:52:29|0.03661107
06:52:30|0.03662636
06:52:31|0.03662636
06:52:33|0.03662276
06:52:33|0.03663333
06:52:35|0.03663007
06:52:36|0.03662936
06:52:36|0.03663732
06:52:37|0.03663731
06:52:38|0.03663731
06:52:39|0.03666924
06:52:41|0.03664394
06:52:41|0.03664394
06:52:43|0.03669
06:52:43|0.03667358
06:52:44|0.0366924
06:52:45|0.03669233
06:52:46|0.03667677
06:52:48|0.03668466
06:52:48|0.03668466
06:52:50|0.03668466
06:52:52|0.03665125
06:52:53|0.03665121
06:52:54|0.03664758
06:52:55|0.03664758
06:52:56|0.03664759
06:52:57|0.03664759
06:52:59|0.03664886
06:52:59|0.03668334
06:53:00|0.03668334
06:53:02|0.03668466
06:53:03|0.03668466
06:53:04|0.03668466
06:53:05|0.03668466
06:53:06|0.03668466
06:53:07|0.03666559
06:53:08|0.03664759
06:53:09|0.03664759
06:53:10|0.03664759
06:53:11|0.03664684
06:53:12|0.03662641
06:53:13|0.03662641
06:53:15|0.03662641
06:53:16|0.03665923
06:53:16|0.03665923
06:53:17|0.03665923
06:53:18|0.03665923
06:53:20|0.03665923
06:53:21|0.03665923
06:53:22|0.03664837
06:53:23|0.03663441
06:53:24|0.03663441
06:53:25|0.03663441
06:53:26|0.03663441
06:53:27|0.03665258
06:53:28|0.03665258
06:53:29|0.03665258
06:53:30|0.03668364
06:53:31|0.03669923
06:53:32|0.03669923
06:53:33|0.03669923
06:53:34|0.03669923
06:53:35|0.03669922
06:53:36|0.03669922
06:53:37|0.03669922
06:53:38|0.03669595
06:53:39|0.0366923
06:53:40|0.03669596
06:53:41|0.03669922
06:53:42|0.03670015
06:53:43|0.03668334
06:53:44|0.03667398
06:53:45|0.03667392
06:53:46|0.03669229
06:53:47|0.03669231
06:53:48|0.03669232
06:53:49|0.03669777
06:53:50|0.03670016
06:53:52|0.03670328
06:53:53|0.03670328
06:53:53|0.03671
06:53:54|0.03669962
06:53:55|0.03670328
06:53:57|0.03670328
06:53:58|0.03670328
06:53:59|0.03672
06:54:01|0.03671326
06:54:01|0.03672434
06:54:03|0.03672875
06:54:03|0.03674161
06:54:04|0.03674161
06:54:06|0.03674161
06:54:06|0.03674161
06:54:08|0.03674161
06:54:09|0.03674161
06:54:09|0.03674161
06:54:11|0.03675831
06:54:12|0.03675831
06:54:13|0.03674671
06:54:13|0.03675831
06:54:15|0.03677
06:54:16|0.03677
06:54:16|0.03677
06:54:18|0.03677
06:54:19|0.03678984
06:54:20|0.03679474
06:54:21|0.03679474
06:54:22|0.03679474
06:54:23|0.03679999
06:54:24|0.03678326
06:54:25|0.03678326
06:54:26|0.03678626
06:54:27|0.03678303
06:54:29|0.03678303
06:54:29|0.03678303
06:54:30|0.03677532
06:54:31|0.03677532
06:54:32|0.03677532
06:54:34|0.03675835
06:54:34|0.03679462
06:54:35|0.03679462
06:54:36|0.03679462
06:54:37|0.03673576
06:54:38|0.0367622
06:54:39|0.03671421
06:54:40|0.0367062
06:54:41|0.0367062
06:54:43|0.0367062
06:54:43|0.03671117
06:54:44|0.03671421
06:54:45|0.03671421
06:54:46|0.03671421
06:54:47|0.03671421
06:54:48|0.03672025
06:54:49|0.03672024
06:54:50|0.03672024
06:54:51|0.03672024
06:54:52|0.03672024
06:54:54|0.03672025
06:54:56|0.03672118
06:54:56|0.03672118
06:54:57|0.03672118
06:54:58|0.03676158
06:55:00|0.03676158
06:55:01|0.03673589
06:55:02|0.03673589
06:55:03|0.03677546
06:55:03|0.03679
06:55:05|0.03681
06:55:07|0.03683923
06:55:07|0.03685717
06:55:08|0.03682948
06:55:10|0.03684352
06:55:11|0.03688
06:55:12|0.03688
06:55:13|0.03688
06:55:14|0.03687001
06:55:15|0.03687001
06:55:16|0.03687001
06:55:18|0.03691567
06:55:18|0.03689004
06:55:19|0.03691567
06:55:20|0.03691568
06:55:21|0.03691568
06:55:22|0.03691568
06:55:23|0.03691568
06:55:24|0.03692
06:55:25|0.03692
06:55:26|0.03692
06:55:28|0.03693
06:55:28|0.03693
06:55:29|0.03693
06:55:30|0.03693
06:55:32|0.03692673
06:55:32|0.03693871
06:55:33|0.03693871
06:55:35|0.03693747
06:55:35|0.03693747
06:55:37|0.03693747
06:55:37|0.03693747
06:55:38|0.03694117
06:55:39|0.03694117
06:55:40|0.03693772
06:55:41|0.03699472
06:55:42|0.03698709
06:55:43|0.03703125
06:55:44|0.03703125
06:55:45|0.03704
06:55:46|0.03704
06:55:48|0.03705476
06:55:48|0.03706
06:55:49|0.03706
06:55:51|0.03707722
06:55:53|0.03709922
06:55:54|0.03709922
06:55:54|0.03709919
06:55:56|0.03705514
06:55:56|0.03705413
06:55:58|0.03706963
06:55:59|0.03701399
06:56:00|0.03703389
06:56:01|0.0370756
06:56:02|0.0370756
06:56:04|0.03709918
06:56:04|0.03714672
06:56:06|0.03711224
06:56:06|0.03710847
06:56:08|0.03710892
06:56:08|0.03717017
06:56:09|0.03718464
06:56:10|0.03719913
06:56:11|0.0371944
06:56:13|0.03719771
06:56:13|0.0371944
06:56:15|0.03718215
06:56:16|0.03717018
06:56:17|0.03715872
06:56:18|0.03715872
06:56:19|0.03713266
06:56:20|0.03713266
06:56:20|0.03714592
06:56:22|0.03714214
06:56:23|0.03710606
06:56:24|0.03711984
06:56:25|0.03711224
06:56:26|0.03712371
06:56:27|0.03712371
06:56:27|0.0371195
06:56:29|0.03714436
06:56:29|0.03714436
06:56:30|0.03714436
06:56:31|0.03714436
06:56:33|0.0371412
06:56:34|0.0371412
06:56:35|0.0371412
06:56:36|0.03712636
06:56:37|0.03713479
06:56:38|0.03713245
06:56:39|0.0371641
06:56:40|0.0371535
06:56:41|0.0371535
06:56:43|0.03713992
06:56:43|0.03713033
06:56:44|0.03713033
06:56:45|0.0371412
06:56:46|0.03715351
06:56:47|0.03715351
06:56:48|0.03715203
06:56:50|0.03715203
06:56:51|0.03715203
06:56:52|0.03715203
06:56:52|0.03713376
06:56:54|0.0371644
06:56:55|0.03715648
06:56:55|0.03715648
06:56:57|0.0371485
06:56:57|0.0371485
06:56:59|0.0371644
06:56:59|0.0371644
06:57:01|0.03715271
06:57:02|0.0371644
06:57:03|0.0371644
06:57:04|0.0371644
06:57:05|0.0371644
06:57:06|0.0371644
06:57:07|0.03715272
06:57:08|0.03719299
06:57:08|0.03724
06:57:10|0.0373
06:57:11|0.0373
06:57:12|0.03728731
06:57:13|0.0373
06:57:14|0.03733345
06:57:16|0.03742034
06:57:16|0.03740021
06:57:18|0.03738751
06:57:19|0.0373975
06:57:19|0.03743517
06:57:20|0.03746453
06:57:21|0.03746303
06:57:23|0.03745012
06:57:23|0.03744564
06:57:24|0.03752183
06:57:25|0.03750996
06:57:27|0.03755
06:57:27|0.03755
06:57:28|0.03755
06:57:30|0.03755
06:57:30|0.03758369
06:57:32|0.0376
06:57:33|0.03765569
06:57:34|0.03764223
06:57:36|0.03759008
06:57:37|0.03754663
06:57:37|0.03760456
06:57:39|0.03761558
06:57:41|0.03751768
06:57:41|0.03751768
06:57:43|0.03751768
06:57:43|0.0375321
06:57:44|0.0375756
06:57:46|0.03759885
06:57:46|0.03750466
06:57:48|0.03750841
06:57:49|0.03753217
06:57:50|0.03751592
06:57:51|0.03750841
06:57:51|0.03750091
06:57:53|0.0374375
06:57:54|0.03741
06:57:55|0.03736
06:57:56|0.03736965
06:57:57|0.03738518
06:57:58|0.03737217
06:57:59|0.03737217
06:58:00|0.03739103
06:58:02|0.0374359
06:58:03|0.03737002
06:58:03|0.03732944
06:58:05|0.03732944
06:58:06|0.0373622
06:58:06|0.0373622
06:58:08|0.0373622
06:58:09|0.0373622
06:58:09|0.0373622
06:58:11|0.0373622
06:58:11|0.0373622
06:58:12|0.03741696
06:58:14|0.03745461
06:58:15|0.03743756
06:58:16|0.03743756
06:58:16|0.03741721
06:58:17|0.03743757
06:58:18|0.03754663
06:58:20|0.03759104
06:58:20|0.03758412
06:58:21|0.03760756
06:58:22|0.0375845
06:58:24|0.03760044
06:58:25|0.0375466
06:58:26|0.03747763
06:58:27|0.03750967
06:58:28|0.03750967
06:58:29|0.03750305
06:58:30|0.03748807
06:58:31|0.03751768
06:58:32|0.03761904
06:58:33|0.03761904
06:58:34|0.03761904
06:58:35|0.03756568
06:58:36|0.03764
06:58:37|0.03764
06:58:38|0.03766375
06:58:39|0.03765176
06:58:40|0.03765311
06:58:41|0.03762176
06:58:43|0.03765119
06:58:43|0.03769144
06:58:45|0.03769142
06:58:46|0.03769133
06:58:48|0.03759924
06:58:48|0.03761588
06:58:50|0.03769144
06:58:51|0.03761894
06:58:53|0.03766107
06:58:54|0.03766107
06:58:55|0.03769061
06:58:55|0.03769143
06:58:57|0.03771929
06:58:58|0.03765248
06:58:59|0.03759104
06:59:00|0.0376421
06:59:01|0.03764224
06:59:02|0.03764224
06:59:03|0.03761665
06:59:05|0.03769344
06:59:05|0.03772208
06:59:07|0.03771208
06:59:08|0.0376881
06:59:09|0.03782
06:59:09|0.03782497
06:59:11|0.03781418
06:59:12|0.03779281
06:59:12|0.03779281
06:59:13|0.03779093
06:59:15|0.0378
06:59:17|0.0378
06:59:17|0.03781147
06:59:19|0.03781147
06:59:20|0.03782568
06:59:20|0.03782
06:59:23|0.03785787
06:59:23|0.03784171
06:59:24|0.0377928
06:59:25|0.03777536
06:59:26|0.03782
06:59:28|0.03782
06:59:28|0.03786
06:59:29|0.03782
06:59:30|0.03782
06:59:31|0.03783241
06:59:32|0.03786644
06:59:34|0.03787967
06:59:34|0.0377353
06:59:35|0.03786338
06:59:36|0.03786338
06:59:37|0.03786338
06:59:38|0.03787265
06:59:39|0.0379
06:59:40|0.03788719
06:59:42|0.0379
06:59:43|0.03788392
06:59:44|0.03788392
06:59:44|0.03786876
06:59:46|0.03788378
06:59:47|0.03788537
06:59:47|0.03788537
06:59:49|0.03792315
06:59:50|0.03794371
06:59:50|0.03791022
06:59:52|0.03792546
06:59:53|0.03788537
06:59:54|0.03791593
06:59:55|0.0379376
06:59:56|0.03797727
06:59:57|0.03797447
06:59:58|0.0379843
06:59:59|0.0379999
07:00:00|0.03799551
07:00:01|0.03792314
07:00:02|0.0379012
07:00:04|0.03788858
07:00:05|0.03785083
07:00:05|0.03782737
07:00:06|0.0378203
07:00:07|0.03780516
07:00:09|0.03774001
07:00:10|0.03772625
07:00:10|0.03774833
07:00:11|0.03777833
07:00:13|0.03777036
07:00:13|0.03777036
07:00:14|0.03775593
07:00:16|0.03774834
07:00:16|0.03766273
07:00:18|0.03749977
07:00:19|0.03744913
07:00:19|0.03747
07:00:21|0.03751936
07:00:22|0.03747823
07:00:23|0.0374805
07:00:24|0.03743081
07:00:24|0.03742601
07:00:26|0.03739431
07:00:27|0.03742363
07:00:28|0.03745972
07:00:29|0.03750578
07:00:30|0.0375085
07:00:31|0.03752723
07:00:32|0.03751899
07:00:33|0.03755985
07:00:34|0.03755985
07:00:35|0.03759998
07:00:36|0.03759998
07:00:37|0.03754701
07:00:38|0.03752565
07:00:39|0.03752562
07:00:40|0.03748118
07:00:42|0.0374185
07:00:43|0.03748885
07:00:44|0.03748885
07:00:45|0.03747426
07:00:46|0.0375519
07:00:48|0.03759247
07:00:49|0.0375498
07:00:50|0.03753858
07:00:52|0.03754462
07:00:53|0.03756628
07:00:54|0.03760866
07:00:55|0.03761055
07:00:56|0.03762829
07:00:57|0.03762798
07:00:58|0.03761184
07:00:59|0.03763266
07:01:01|0.03764389
07:01:01|0.03764895
07:01:03|0.03763477
07:01:04|0.03764409
07:01:04|0.03769
07:01:05|0.0377
07:01:07|0.03771
07:01:07|0.03771874
07:01:08|0.03759534
07:01:10|0.0376111
07:01:11|0.0376111
07:01:11|0.03761338
07:01:13|0.03758889
07:01:13|0.03759814
07:01:14|0.03764155
07:01:15|0.03764155
07:01:17|0.03761938
07:01:18|0.03761938
07:01:19|0.03761236
07:01:20|0.03759814
07:01:21|0.0375296
07:01:22|0.0375296
07:01:23|0.03753252
07:01:24|0.03753252
07:01:25|0.03754616
07:01:27|0.0375808
07:01:28|0.037596
07:01:28|0.03761811
07:01:29|0.03759518
07:01:30|0.03766466
07:01:31|0.03766466
07:01:32|0.03766466
07:01:33|0.03766466
07:01:34|0.03764199
07:01:35|0.03761937
07:01:36|0.03773051
07:01:37|0.03770592
07:01:38|0.03774646
07:01:39|0.03776348
07:01:40|0.03768321
07:01:41|0.03768613
07:01:42|0.03769128
07:01:44|0.03769128
07:01:46|0.0377243
07:01:46|0.03770176
07:01:48|0.0377055
07:01:48|0.03763353
07:01:50|0.03765644
07:01:51|0.03764143
07:01:52|0.03761904
07:01:53|0.03760456
07:01:54|0.03758602
07:01:55|0.03756329
07:01:56|0.03757734
07:01:57|0.03756979
07:01:58|0.03757331
07:01:59|0.03757358
07:02:00|0.03746818
07:02:01|0.03750949
07:02:02|0.03750949
07:02:03|0.03753588
07:02:04|0.03755514
07:02:05|0.0375229
07:02:06|0.03748874
07:02:07|0.03750562
07:02:08|0.03752457
07:02:09|0.03756111
07:02:10|0.03754719
07:02:11|0.03758634
07:02:12|0.03763351
07:02:13|0.03772
07:02:14|0.03772
07:02:16|0.03772686
07:02:17|0.03776
07:02:17|0.03774434
07:02:18|0.03771997
07:02:20|0.03771536
07:02:20|0.03771538
07:02:22|0.03772554
07:02:22|0.03766249
07:02:24|0.03767692
07:02:25|0.03762745
07:02:26|0.03768385
07:02:27|0.03757468
07:02:27|0.03757467
07:02:29|0.03761554
07:02:29|0.03761554
07:02:31|0.03762174
07:02:32|0.03762174
07:02:32|0.03760885
07:02:34|0.03767296
07:02:35|0.03767296
07:02:35|0.03763123
07:02:37|0.03763123
07:02:38|0.03763343
07:02:39|0.03763887
07:02:40|0.03763887
07:02:41|0.03763887
07:02:42|0.03766248
07:02:43|0.03765401
07:02:44|0.03761156
07:02:45|0.03763506
07:02:46|0.03761555
07:02:47|0.03760503
07:02:49|0.03762757
07:02:50|0.03767159
07:02:51|0.03768336
07:02:51|0.03768423
07:02:53|0.03766497
07:02:54|0.03766497
07:02:55|0.03766497
07:02:56|0.03766642
07:02:58|0.03758647
07:02:58|0.03754332
07:03:00|0.03758349
07:03:01|0.03754
07:03:01|0.03754
07:03:03|0.03750674
07:03:03|0.03755508
07:03:05|0.03755508
07:03:06|0.03753617
07:03:07|0.03753551
07:03:08|0.03753496
07:03:09|0.0375242
07:03:10|0.03753216
07:03:11|0.03753216
07:03:12|0.0375808
07:03:13|0.0375808
07:03:14|0.03756574
07:03:15|0.03756574
07:03:16|0.0374863
07:03:17|0.03746968
07:03:18|0.03750727
07:03:19|0.03750727
07:03:20|0.0375108
07:03:21|0.0375108
07:03:22|0.03753617
07:03:23|0.03752627
07:03:24|0.03753617
07:03:25|0.03753617
07:03:26|0.03747552
07:03:27|0.03747552
07:03:28|0.03749963
07:03:29|0.03749963
07:03:30|0.03749963
07:03:31|0.0374702
07:03:32|0.0374702
07:03:33|0.03742035
07:03:34|0.03743988
07:03:35|0.03743988
07:03:36|0.03749889
07:03:37|0.03748872
07:03:38|0.03747911
07:03:39|0.03747911
07:03:40|0.03748874
07:03:41|0.03748874
07:03:42|0.03750564
07:03:43|0.0375299
07:03:44|0.03750361
07:03:45|0.03751863
07:03:47|0.03750362
07:03:48|0.0374598
07:03:49|0.0375032
07:03:50|0.03750736
07:03:51|0.03749891
07:03:53|0.03750736
07:03:53|0.03750736
07:03:54|0.03747531
07:03:55|0.03745978
07:03:56|0.03743993
07:03:58|0.03745976
07:03:58|0.03750735
07:03:59|0.03750735
07:04:01|0.0374469
07:04:01|0.03746983
07:04:02|0.03746235
07:04:03|0.03746235
07:04:04|0.03746235
07:04:05|0.0374735
07:04:07|0.03749238
07:04:07|0.03749236
07:04:08|0.03749236
07:04:09|0.03745048
07:04:10|0.03745048
07:04:11|0.03745047
07:04:13|0.03746234
07:04:14|0.03746234
07:04:15|0.03743746
07:04:16|0.03736677
07:04:17|0.03738379
07:04:18|0.03738379
07:04:19|0.03738379
07:04:20|0.03738379
07:04:21|0.03738379
07:04:22|0.03738379
07:04:23|0.03738379
07:04:24|0.0373683
07:04:25|0.0373683
07:04:26|0.03731491
07:04:27|0.03725703
07:04:28|0.03729407
07:04:29|0.03732479
07:04:30|0.03730089
07:04:31|0.0373006
07:04:32|0.03731496
07:04:33|0.03731494
07:04:34|0.03731495
07:04:35|0.03732927
07:04:36|0.03728601
07:04:37|0.03728601
07:04:38|0.03732553
07:04:39|0.03731491
07:04:40|0.03727476
07:04:41|0.03727476
07:04:42|0.03727151
07:04:43|0.03727151
07:04:44|0.03727476
07:04:45|0.03727476
07:04:46|0.03726767
07:04:47|0.03726767
07:04:49|0.03727717
07:04:51|0.03727717
07:04:51|0.03727717
07:04:52|0.0372224
07:04:53|0.0372224
07:04:54|0.0372224
07:04:56|0.0372224
07:04:57|0.0372224
07:04:58|0.0372224
07:04:58|0.03725617
07:05:00|0.03727106
07:05:01|0.03727106
07:05:03|0.03728563
07:05:04|0.03728563
07:05:04|0.03725616
07:05:05|0.03731456
07:05:06|0.03731456
07:05:07|0.0373149
07:05:08|0.0373149
07:05:10|0.0373149
07:05:10|0.03731491
07:05:12|0.03731491
07:05:12|0.03731491
07:05:13|0.03731491
07:05:14|0.03731491
07:05:15|0.03731491
07:05:16|0.0373149
07:05:18|0.03727477
07:05:18|0.03727477
07:05:20|0.0372224
07:05:20|0.0372327
07:05:21|0.03724001
07:05:22|0.03724256
07:05:23|0.0372224
07:05:24|0.0372224
07:05:25|0.03725491
07:05:27|0.03726977
07:05:28|0.03726977
07:05:28|0.03726233
07:05:29|0.03724257
07:05:30|0.03721993
07:05:32|0.03726733
07:05:32|0.03726733
07:05:33|0.03725489
07:05:35|0.03723025
07:05:35|0.03725489
07:05:36|0.0372095
07:05:37|0.03720951
07:05:38|0.03712672
07:05:40|0.03715563
07:05:40|0.03715559
07:05:41|0.03714118
07:05:42|0.03714118
07:05:43|0.03712671
07:05:44|0.0371336
07:05:45|0.0371336
07:05:46|0.03715559
07:05:48|0.03715559
07:05:49|0.03716699
07:05:51|0.03716699
07:05:51|0.03718464
07:05:53|0.03715559
07:05:53|0.03715559
07:05:55|0.03715559
07:05:56|0.0371995
07:05:57|0.0371995
07:05:58|0.0371995
07:05:59|0.0371995
07:06:00|0.03723537
07:06:02|0.03720039
07:06:02|0.03720039
07:06:03|0.03720039
07:06:04|0.03720039
07:06:05|0.03720039
07:06:06|0.03720039
07:06:08|0.0372004
07:06:09|0.0372004
07:06:09|0.0372004
07:06:10|0.0372004
07:06:11|0.0372004
07:06:13|0.0372004
07:06:13|0.0372004
07:06:14|0.03721841
07:06:15|0.0372184
07:06:17|0.0372184
07:06:17|0.03721353
07:06:18|0.03721353
07:06:19|0.03722336
07:06:20|0.03728387
07:06:21|0.03727152
07:06:22|0.03727152
07:06:23|0.03727152
07:06:24|0.03728198
07:06:25|0.03727155
07:06:26|0.03725004
07:06:27|0.03729294
07:06:29|0.03729294
07:06:29|0.03729294
07:06:31|0.03729294
07:06:32|0.03725331
07:06:33|0.0372783
07:06:33|0.03727898
07:06:35|0.03727898
07:06:35|0.03727898
07:06:37|0.03727898
07:06:38|0.03727898
07:06:39|0.03725708
07:06:40|0.03721464
07:06:41|0.03721469
07:06:42|0.03721469
07:06:42|0.03721469
07:06:44|0.03721469
07:06:45|0.03724255
07:06:46|0.03724255
07:06:47|0.03724255
07:06:48|0.03724255
07:06:49|0.03724256
07:06:50|0.03724256
07:06:51|0.03724256
07:06:52|0.03724256
07:06:53|0.03724256
07:06:54|0.03724858
07:06:55|0.03743079
07:06:56|0.03739648
07:06:57|0.0375756
07:06:58|0.03754075
07:06:59|0.03753692
07:07:00|0.03748252
07:07:01|0.0374076
07:07:02|0.03739
07:07:04|0.03740767
07:07:05|0.03743014
07:07:05|0.03744509
07:07:06|0.03746815
07:07:07|0.03744369
07:07:08|0.0374151
07:07:09|0.03747057
07:07:11|0.03747428
07:07:11|0.03749486
07:07:13|0.03748635
07:07:13|0.03752478
07:07:15|0.03757564
07:07:15|0.03756486
07:07:17|0.03754967
07:07:18|0.0375296
07:07:19|0.03749888
07:07:20|0.03750321
07:07:20|0.03763185
07:07:22|0.03763994
07:07:23|0.03761322
07:07:24|0.03761928
07:07:24|0.03764249
07:07:26|0.03761729
07:07:27|0.03764774
07:07:28|0.03764363
07:07:29|0.03764249
07:07:30|0.03764249
07:07:31|0.03768
07:07:32|0.03760977
07:07:33|0.03763352
07:07:34|0.03765825
07:07:35|0.03764249
07:07:36|0.0376989
07:07:37|0.03769246
07:07:38|0.03768336
07:07:39|0.037633
07:07:40|0.03765408
07:07:41|0.03767696
07:07:42|0.0376517
07:07:43|0.03761904
07:07:44|0.03766183
07:07:45|0.03772414
07:07:46|0.03772414
07:07:47|0.03775054
07:07:48|0.03775054
07:07:49|0.03774913
07:07:51|0.03775233
07:07:52|0.03776999
07:07:54|0.03777117
07:07:55|0.03774936
07:07:55|0.03789757
07:07:56|0.03787318
07:07:58|0.0379
07:07:59|0.03788457
07:08:00|0.03787555
07:08:00|0.03787318
07:08:01|0.03788679
07:08:02|0.03788833
07:08:03|0.03791107
07:08:04|0.03786182
07:08:06|0.03784161
07:08:08|0.0379376
07:08:09|0.03792264
07:08:11|0.03792892
07:08:12|0.03789587
07:08:13|0.03789211
07:08:13|0.03786954
07:08:14|0.03794777
07:08:16|0.03799552
07:08:16|0.03802848
07:08:18|0.03801363
07:08:18|0.03798728
07:08:19|0.03796028
07:08:21|0.03794945
07:08:21|0.03802448
07:08:23|0.03802448
07:08:23|0.03802897
07:08:25|0.03804832
07:08:26|0.03803235
07:08:26|0.0380625
07:08:28|0.03805124
07:08:29|0.03806249
07:08:29|0.03806235
07:08:31|0.03806235
07:08:31|0.03803621
07:08:33|0.03807592
07:08:34|0.03807398
07:08:35|0.03808913
07:08:36|0.03810999
07:08:37|0.03808576
07:08:37|0.03809597
07:08:38|0.03811564
07:08:40|0.03810488
07:08:41|0.03811563
07:08:42|0.03813859
07:08:42|0.03816928
07:08:44|0.03817237
07:08:45|0.03812598
07:08:45|0.03812585
07:08:47|0.03815793
07:08:48|0.03817938
07:08:49|0.03815479
07:08:50|0.03815479
07:08:52|0.03813083
07:08:52|0.03815794
07:08:54|0.03813794
07:08:55|0.03813083
07:08:56|0.03810655
07:08:57|0.03812384
07:08:58|0.03813317
07:08:59|0.03815414
07:09:01|0.03813313
07:09:01|0.03810385
07:09:03|0.03808454
07:09:04|0.0381
07:09:04|0.0381
07:09:05|0.03810102
07:09:07|0.03816932
07:09:08|0.03815601
07:09:09|0.03816927
07:09:09|0.03816927
07:09:11|0.03813791
07:09:11|0.03813028
07:09:12|0.03816937
07:09:13|0.03816927
07:09:14|0.03816938
07:09:15|0.03818827
07:09:16|0.03817127
07:09:18|0.03816911
07:09:18|0.03815416
07:09:20|0.0381172
07:09:20|0.0381172
07:09:22|0.03811083
07:09:23|0.03809689
07:09:23|0.03810144
07:09:25|0.03811014
07:09:26|0.03811396
07:09:27|0.03811396
07:09:28|0.03812785
07:09:29|0.03814049
07:09:30|0.03813688
07:09:31|0.03814032
07:09:32|0.03818376
07:09:33|0.03815601
07:09:34|0.03815647
07:09:35|0.03817689
07:09:36|0.03818376
07:09:37|0.03821273
07:09:38|0.0382171
07:09:39|0.03822092
07:09:40|0.03825278
07:09:41|0.03832
07:09:42|0.03835489
07:09:43|0.038374
07:09:44|0.03837894
07:09:45|0.03835493
07:09:46|0.0383549
07:09:47|0.03833598
07:09:48|0.03833598
07:09:49|0.03835456
07:09:50|0.03835769
07:09:51|0.03835923
07:09:52|0.03835923
07:09:54|0.03836315
07:09:56|0.03835456
07:09:56|0.03836765
07:09:57|0.03839
07:09:59|0.03838641
07:09:59|0.03845169
07:10:00|0.03845891
07:10:02|0.03846709
07:10:02|0.0384597
07:10:03|0.03849999
07:10:05|0.03865
07:10:06|0.03863053
07:10:07|0.03863007
07:10:08|0.03863234
07:10:09|0.03863007
07:10:10|0.03856387
07:10:11|0.03854214
07:10:12|0.03854214
07:10:13|0.0385151
07:10:14|0.03849999
07:10:15|0.03847508
07:10:16|0.03847336
07:10:17|0.03847
07:10:18|0.03846177
07:10:19|0.03844748
07:10:20|0.03848048
07:10:21|0.03848538
07:10:23|0.03849084
07:10:24|0.0384805
07:10:24|0.03850596
07:10:25|0.03850596
07:10:26|0.03851924
07:10:27|0.03858432
07:10:28|0.03856001
07:10:29|0.03853683
07:10:30|0.03853683
07:10:31|0.03851755
07:10:32|0.03852158
07:10:33|0.03843584
07:10:34|0.03842517
07:10:36|0.03848192
07:10:36|0.03848475
07:10:37|0.03848091
07:10:38|0.03845889
07:10:39|0.03846689
07:10:40|0.03846688
07:10:41|0.03845894
07:10:42|0.03845894
07:10:43|0.03849884
07:10:44|0.03851245
07:10:45|0.03849248
07:10:46|0.03849248
07:10:47|0.03849248
07:10:48|0.03849248
07:10:49|0.03849248
07:10:50|0.03852189
07:10:51|0.03850016
07:10:52|0.0385168
07:10:54|0.03848289
07:10:55|0.03848289
07:10:56|0.03852441
07:10:56|0.03852245
07:10:58|0.03856446
07:10:59|0.0385753
07:11:00|0.03857471
07:11:01|0.0385271
07:11:02|0.0385271
07:11:03|0.03847336
07:11:04|0.03843002
07:11:05|0.03841908
07:11:06|0.0384218
07:11:07|0.03844091
07:11:08|0.03844347
07:11:09|0.03845888
07:11:10|0.03842178
07:11:11|0.03843019
07:11:12|0.03843778
07:11:13|0.03855781
07:11:14|0.03872
07:11:15|0.03874859
07:11:16|0.03874275
07:11:17|0.03867338
07:11:18|0.03865601
07:11:19|0.0386699
07:11:20|0.03874849
07:11:21|0.03877974
07:11:22|0.03881
07:11:23|0.03879998
07:11:24|0.03880668
07:11:25|0.0388064
07:11:26|0.03881
07:11:27|0.03881843
07:11:28|0.03879193
07:11:29|0.03877744
07:11:30|0.03878967
07:11:31|0.03880132
07:11:32|0.03877197
07:11:33|0.038768
07:11:34|0.038768
07:11:35|0.03877715
07:11:36|0.03875843
07:11:37|0.03873687
07:11:38|0.03872197
07:11:39|0.03860776
07:11:40|0.03863135
07:11:41|0.03858
07:11:42|0.03855032
07:11:43|0.03856017
07:11:45|0.03853871
07:11:45|0.03851842
07:11:46|0.03848785
07:11:48|0.03845366
07:11:48|0.03845885
07:11:49|0.03845885
07:11:50|0.03843382
07:11:51|0.03844608
07:11:53|0.03844027
07:11:54|0.03842997
07:11:56|0.03845766
07:11:57|0.03843779
07:11:57|0.03842226
07:11:59|0.03842234
07:12:00|0.0384
07:12:01|0.03841175
07:12:03|0.03841178
07:12:03|0.03843984
07:12:04|0.03843984
07:12:06|0.03845762
07:12:06|0.03845378
07:12:08|0.03851798
07:12:08|0.03847134
07:12:10|0.0384562
07:12:10|0.0384538
07:12:12|0.0384903
07:12:12|0.03843984
07:12:14|0.03845885
07:12:15|0.03849999
07:12:16|0.03849999
07:12:17|0.03849999
07:12:17|0.03843596
07:12:19|0.03843596
07:12:19|0.03846374
07:12:20|0.03848287
07:12:22|0.03854579
07:12:23|0.03859001
07:12:24|0.03863591
07:12:25|0.03865701
07:12:26|0.03863944
07:12:27|0.03870505
07:12:28|0.03873687
07:12:29|0.03873085
07:12:30|0.03878036
07:12:31|0.03877169
07:12:32|0.03872768
07:12:33|0.03880148
07:12:34|0.03879112
07:12:35|0.03879112
07:12:36|0.03879083
07:12:37|0.0388064
07:12:38|0.03876608
07:12:39|0.03879112
07:12:40|0.03875977
07:12:41|0.03877529
07:12:42|0.03878705
07:12:43|0.03871918
07:12:44|0.03881241
07:12:45|0.03885216
07:12:46|0.03873398
07:12:47|0.03872775
07:12:48|0.03871248
07:12:49|0.03868475
07:12:50|0.03866799
07:12:51|0.03866784
07:12:52|0.03869665
07:12:53|0.03870576
07:12:54|0.03871298
07:12:55|0.03868478
07:12:57|0.03867093
07:12:58|0.03871914
07:12:59|0.03871807
07:13:01|0.03873357
07:13:01|0.03869546
07:13:03|0.03865964
07:13:05|0.038612
07:13:05|0.03857084
07:13:07|0.03857084
07:13:08|0.03854004
07:13:09|0.03858921
07:13:09|0.03858649
07:13:10|0.03855664
07:13:12|0.03856607
07:13:13|0.03854509
07:13:14|0.03851
07:13:15|0.03855984
07:13:15|0.03840311
07:13:16|0.03845886
07:13:17|0.0384896
07:13:19|0.03851698
07:13:19|0.03848775
07:13:20|0.03849357
07:13:21|0.03846813
07:13:22|0.03843966
07:13:23|0.03842054
07:13:25|0.03841279
07:13:26|0.03840128
07:13:27|0.03833608
07:13:28|0.03833826
07:13:29|0.03833802
07:13:30|0.03829376
07:13:30|0.03828516
07:13:31|0.03831204
07:13:32|0.03831137
07:13:34|0.03829307
07:13:35|0.03828511
07:13:35|0.03829434
07:13:37|0.03831409
07:13:38|0.0383
07:13:39|0.03831013
07:13:39|0.03831307
07:13:40|0.03834316
07:13:42|0.03834316
07:13:43|0.03835025
07:13:43|0.03833849
07:13:44|0.0383285
07:13:46|0.03831791
07:13:47|0.03829777
07:13:47|0.03829957
07:13:49|0.03828511
07:13:50|0.03830976
07:13:51|0.03831204
07:13:52|0.03831204
07:13:53|0.0383488
07:13:54|0.03837356
07:13:56|0.0383538
07:13:57|0.03834305
07:13:57|0.0383347
07:13:58|0.0383347
07:13:59|0.03827057
07:14:01|0.03822959
07:14:02|0.03822954
07:14:03|0.03825264
07:14:05|0.03829345
07:14:06|0.03826668
07:14:06|0.03831204
07:14:07|0.03827065
07:14:09|0.03824236
07:14:10|0.03826411
07:14:11|0.03826376
07:14:11|0.03826376
07:14:13|0.038236
07:14:13|0.038236
07:14:14|0.03822434
07:14:15|0.03821325
07:14:16|0.03821302
07:14:17|0.03820536
07:14:18|0.03821014
07:14:19|0.03821014
07:14:20|0.03821584
07:14:21|0.03821584
07:14:22|0.03820008
07:14:24|0.03819387
07:14:24|0.03819387
07:14:25|0.03818
07:14:26|0.0382
07:14:27|0.03817862
07:14:28|0.03826376
07:14:29|0.03829103
07:14:31|0.03829103
07:14:31|0.03828511
07:14:32|0.03829103
07:14:34|0.03829103
07:14:34|0.03828084
07:14:36|0.03824169
07:14:37|0.03825616
07:14:37|0.03826333
07:14:38|0.0382366
07:14:40|0.03824999
07:14:41|0.03821014
07:14:41|0.03822188
07:14:42|0.03824104
07:14:44|0.03822101
07:14:44|0.0382366
07:14:45|0.0382
07:14:47|0.0382272
07:14:48|0.0382366
07:14:49|0.03820991
07:14:50|0.03821367
07:14:51|0.0382272
07:14:52|0.03821367
07:14:53|0.03821367
07:14:53|0.0381755
07:14:54|0.0381755
07:14:57|0.03819837
07:14:58|0.03819838
07:14:59|0.03816401
07:14:59|0.03817165
07:15:01|0.03817168
07:15:03|0.03816401
07:15:03|0.03818014
07:15:05|0.03814343
07:15:05|0.03809903
07:15:07|0.03807001
07:15:08|0.03808244
07:15:08|0.03803141
07:15:09|0.03800662
07:15:10|0.03798829
07:15:12|0.03796059
07:15:13|0.03792307
07:15:13|0.03790159
07:15:14|0.03790163
07:15:15|0.03795188
07:15:16|0.03796992
07:15:18|0.0379521
07:15:19|0.03798104
07:15:19|0.03791679
07:15:20|0.03791414
07:15:21|0.03791414
07:15:23|0.03786512
07:15:24|0.03785071
07:15:25|0.03787623
07:15:26|0.03778849
07:15:27|0.03782984
07:15:28|0.03782998
07:15:29|0.03782993
07:15:30|0.03785734
07:15:31|0.03787157
07:15:32|0.03786512
07:15:33|0.03792071
07:15:34|0.03790968
07:15:35|0.03788128
07:15:36|0.03788128
07:15:37|0.0378451
07:15:38|0.03781851
07:15:39|0.03787333
07:15:40|0.03787333
07:15:41|0.03781473
07:15:42|0.03780001
07:15:43|0.03780001
07:15:44|0.0378
07:15:45|0.0378
07:15:46|0.0378
07:15:47|0.03773748
07:15:48|0.03773748
07:15:49|0.03777767
07:15:50|0.03777837
07:15:51|0.03776384
07:15:52|0.03776384
07:15:53|0.03783067
07:15:54|0.0378368
07:15:55|0.0378368
07:15:56|0.03786751
07:15:59|0.03786751
07:16:00|0.03785374
07:16:01|0.03781223
07:16:01|0.03784935
07:16:03|0.0378309
07:16:04|0.03785
07:16:04|0.03786954
07:16:06|0.03785072
07:16:07|0.03786699
07:16:08|0.03790494
07:16:09|0.03790494
07:16:10|0.03785072
07:16:11|0.03785917
07:16:12|0.03785917
07:16:14|0.03787077
07:16:15|0.03787077
07:16:16|0.03790079
07:16:17|0.03792071
07:16:17|0.03792071
07:16:18|0.03792071
07:16:20|0.03795804
07:16:20|0.03786655
07:16:22|0.03786482
07:16:23|0.03786482
07:16:24|0.03786482
07:16:25|0.03785917
07:16:26|0.03786916
07:16:26|0.03786916
07:16:28|0.03786916
07:16:29|0.037861
07:16:30|0.03785346
07:16:31|0.03785346
07:16:32|0.03785346
07:16:34|0.03782176
07:16:35|0.0378
07:16:36|0.03775492
07:16:36|0.03768706
07:16:37|0.03777473
07:16:39|0.03778985
07:16:39|0.03779874
07:16:41|0.03770663
07:16:41|0.03772559
07:16:43|0.03768959
07:16:43|0.03770267
07:16:44|0.0376651
07:16:45|0.03765027
07:16:46|0.03766512
07:16:48|0.03766511
07:16:48|0.03763696
07:16:49|0.03763695
07:16:50|0.03756826
07:16:52|0.03761823
07:16:52|0.03759033
07:16:53|0.03760456
07:16:55|0.03760319
07:16:56|0.03762168
07:16:58|0.03765027
07:16:59|0.03771178
07:16:59|0.03771389
07:17:01|0.03769838
07:17:02|0.03769838
07:17:03|0.03767898
07:17:04|0.03772687
07:17:05|0.03775784
07:17:06|0.03775784
07:17:07|0.03781
07:17:08|0.03781
07:17:10|0.03781
07:17:10|0.03774949
07:17:12|0.03773489
07:17:12|0.03773484
07:17:13|0.03775529
07:17:15|0.03773489
07:17:15|0.03774923
07:17:16|0.03774949
07:17:17|0.03774949
07:17:18|0.03774949
07:17:19|0.03774949
07:17:20|0.03774949
07:17:21|0.03774949
07:17:23|0.03777211
07:17:24|0.03777211
07:17:24|0.03777211
07:17:25|0.03775352
07:17:26|0.03776455
07:17:27|0.03774359
07:17:28|0.03774359
07:17:29|0.03776334
07:17:30|0.03775323
07:17:31|0.03774571
07:17:32|0.03775697
07:17:34|0.03777961
07:17:34|0.03777961
07:17:36|0.03777961
07:17:36|0.03773443
07:17:37|0.03768321
07:17:38|0.03768321
07:17:39|0.03768321
07:17:40|0.03769253
07:17:42|0.03762394
07:17:42|0.03763322
07:17:44|0.03763322
07:17:44|0.03763322
07:17:46|0.03762478
07:17:46|0.03762478
07:17:48|0.03761
07:17:48|0.03761103
07:17:49|0.03757213
07:17:51|0.03753216
07:17:51|0.03751763
07:17:52|0.03751757
07:17:53|0.03747404
07:17:54|0.03747725
07:17:55|0.03746234
07:17:56|0.03743
07:17:59|0.03745627
07:18:00|0.03747424
07:18:01|0.03747422
07:18:02|0.03746235
07:18:03|0.03746235
07:18:04|0.03748857
07:18:05|0.03749986
07:18:06|0.03749986
07:18:07|0.03757193
07:18:08|0.03757193
07:18:09|0.03760401
07:18:10|0.03757857
07:18:11|0.03760216
07:18:12|0.03758616
07:18:13|0.03757661
07:18:14|0.03758427
07:18:15|0.03758441
07:18:16|0.03758435
07:18:17|0.037652
07:18:18|0.03763477
07:18:19|0.03762357
07:18:20|0.03762357
07:18:21|0.03759733
07:18:22|0.03759733
07:18:24|0.03755094
07:18:24|0.03755094
07:18:25|0.03757986
07:18:26|0.03756467
07:18:27|0.03756467
07:18:28|0.03756467
07:18:30|0.03756467
07:18:30|0.03756408
07:18:32|0.03757567
07:18:32|0.03756735
07:18:34|0.03756735
07:18:34|0.0375874
07:18:35|0.0375874
07:18:36|0.03759091
07:18:37|0.03758733
07:18:39|0.03759814
07:18:39|0.03757567
07:18:40|0.03757567
07:18:41|0.0375786
07:18:42|0.0375786
07:18:43|0.03757862
07:18:44|0.03757578
07:18:46|0.03756515
07:18:46|0.03756515
07:18:48|0.03757567
07:18:49|0.037563
07:18:50|0.03758717
07:18:51|0.03759842
07:18:52|0.03759842
07:18:52|0.03759842
07:18:53|0.037563
07:18:55|0.037563
07:18:57|0.037563
07:18:58|0.03751844
07:18:59|0.03746
07:19:01|0.03743276
07:19:02|0.03745976
07:19:04|0.03745976
07:19:04|0.03745976
07:19:05|0.03745976
07:19:06|0.03742568
07:19:08|0.03743025
07:19:08|0.03743021
07:19:09|0.03743021
07:19:11|0.03740009
07:19:12|0.03740387
07:19:13|0.03740387
07:19:13|0.03740387
07:19:14|0.03740008
07:19:16|0.03740785
07:19:17|0.03740008
07:19:17|0.03740184
07:19:19|0.03740184
07:19:20|0.03740184
07:19:21|0.03740184
07:19:21|0.03740184
07:19:23|0.03750136
07:19:24|0.03747475
07:19:25|0.03746464
07:19:26|0.03750297
07:19:27|0.03750297
07:19:28|0.03750297
07:19:29|0.03751257
07:19:30|0.03751207
07:19:31|0.03749839
07:19:32|0.03751761
07:19:33|0.0375222
07:19:34|0.0375222
07:19:35|0.0375222
07:19:36|0.0375222
07:19:37|0.0375222
07:19:38|0.0375222
07:19:39|0.0375222
07:19:40|0.03755731
07:19:41|0.03753611
07:19:42|0.03754989
07:19:43|0.03754989
07:19:44|0.03754989
07:19:45|0.03755734
07:19:46|0.03758018
07:19:47|0.0375222
07:19:48|0.0375222
07:19:49|0.03752752
07:19:50|0.03751338
07:19:51|0.03753116
07:19:52|0.03753116
07:19:53|0.03753116
07:19:55|0.03751255
07:19:55|0.03751255
07:19:56|0.03750404
07:19:58|0.03747591
07:19:59|0.0375032
07:20:00|0.0375032
07:20:02|0.0375032
07:20:03|0.03748141
07:20:05|0.03748141
07:20:06|0.03748264
07:20:07|0.03747001
07:20:08|0.03747001
07:20:09|0.03747001
07:20:10|0.03747001
07:20:11|0.03748498
07:20:12|0.03748498
07:20:13|0.03747373
07:20:14|0.0374706
07:20:15|0.03748498
07:20:16|0.03748498
07:20:17|0.03744239
07:20:18|0.03744239
07:20:19|0.03745975
07:20:20|0.03745975
07:20:21|0.03745975
07:20:22|0.03745975
07:20:23|0.03744239
07:20:24|0.03745976
07:20:25|0.03745976
07:20:26|0.03745976
07:20:27|0.03745976
07:20:28|0.03745976
07:20:29|0.03745976
07:20:30|0.03745976
07:20:31|0.03748263
07:20:32|0.03748263
07:20:33|0.03748496
07:20:34|0.037491
07:20:35|0.03748875
07:20:36|0.03748263
07:20:37|0.03748263
07:20:38|0.03744439
07:20:40|0.03745975
07:20:40|0.03747186
07:20:41|0.03747186
07:20:42|0.03747518
07:20:43|0.03745876
07:20:44|0.03745876
07:20:45|0.03745876
07:20:46|0.03745876
07:20:48|0.03745391
07:20:48|0.0374539
07:20:49|0.03741657
07:20:50|0.03741657
07:20:51|0.03741657
07:20:52|0.03741277
07:20:53|0.03740011
07:20:54|0.03740011
07:20:55|0.03739
07:20:56|0.03735918
07:20:57|0.03733948
07:20:58|0.03732
07:21:00|0.03730769
07:21:02|0.03726344
07:21:03|0.03732214
07:21:05|0.03731435
07:21:05|0.03735924
07:21:06|0.0373363
07:21:08|0.03736298
07:21:09|0.03736298
07:21:10|0.03731392
07:21:11|0.03731392
07:21:12|0.03731392
07:21:13|0.03732943
07:21:14|0.03733305
07:21:15|0.03732142
07:21:16|0.03729228
07:21:17|0.03731434
07:21:18|0.03731434
07:21:19|0.03729261
07:21:20|0.03729108
07:21:21|0.03729108
07:21:22|0.03734395
07:21:23|0.03730048
07:21:24|0.03727928
07:21:25|0.03730003
07:21:26|0.03729437
07:21:27|0.03729437
07:21:28|0.03726169
07:21:29|0.03730325
07:21:30|0.03730325
07:21:31|0.03731674
07:21:32|0.03733238
07:21:33|0.03730649
07:21:34|0.03730649
07:21:35|0.03730649
07:21:36|0.03732883
07:21:37|0.0373251
07:21:38|0.03732883
07:21:39|0.03732883
07:21:40|0.03732883
07:21:41|0.03738539
07:21:42|0.03741657
07:21:43|0.03741089
07:21:44|0.03741089
07:21:45|0.03741464
07:21:46|0.0374604
07:21:47|0.03749149
07:21:48|0.03753197
07:21:49|0.03755
07:21:50|0.03759277
07:21:51|0.03761
07:21:52|0.0376085
07:21:53|0.03759722
07:21:54|0.0375901
07:21:55|0.03759346
07:21:56|0.0375897
07:21:57|0.0375756
07:21:58|0.0375756
07:21:59|0.03753908
07:22:00|0.03754669
07:22:02|0.0375428
07:22:03|0.03753024
07:22:04|0.03752026
07:22:04|0.03755408
07:22:06|0.03753674
07:22:07|0.03750896
07:22:08|0.0374676
07:22:09|0.0374676
07:22:10|0.03747136
07:22:11|0.03748016
07:22:11|0.03750676
07:22:12|0.03748874
07:22:13|0.03749951
07:22:14|0.03749951
07:22:16|0.03744
07:22:16|0.03740368
07:22:18|0.03741532
07:22:18|0.03744926
07:22:20|0.03744526
07:22:21|0.03743091
07:22:22|0.03747398
07:22:23|0.03750698
07:22:24|0.03750321
07:22:25|0.03750451
07:22:26|0.03750601
07:22:27|0.03749502
07:22:28|0.03749502
07:22:29|0.03749502
07:22:30|0.03749502
07:22:31|0.03748899
07:22:32|0.03749771
07:22:33|0.03749771
07:22:34|0.03749771
07:22:35|0.03749771
07:22:36|0.03749771
07:22:37|0.03750318
07:22:38|0.03750222
07:22:39|0.03746384
07:22:40|0.03746384
07:22:41|0.03746384
07:22:42|0.03748873
07:22:43|0.03748902
07:22:44|0.03747319
07:22:45|0.03749502
07:22:46|0.03749502
07:22:47|0.03742471
07:22:48|0.03742471
07:22:49|0.03742471
07:22:50|0.03742945
07:22:51|0.03742944
07:22:52|0.03741689
07:22:53|0.03741314
07:22:54|0.03741314
07:22:55|0.03741314
07:22:56|0.03741314
07:22:57|0.03743709
07:22:58|0.03743709
07:22:59|0.03743709
07:23:00|0.03743709
07:23:01|0.0374319
07:23:03|0.0374319
07:23:03|0.0374319
07:23:04|0.03743189
07:23:05|0.03743189
07:23:06|0.03743189
07:23:08|0.03743189
07:23:09|0.03743189
07:23:09|0.037434
07:23:10|0.03742121
07:23:11|0.03742121
07:23:13|0.03742121
07:23:13|0.03742121
07:23:14|0.03742121
07:23:16|0.03742121
07:23:17|0.03741314
07:23:18|0.03741314
07:23:19|0.03741314
07:23:20|0.03742121
07:23:20|0.03742121
07:23:21|0.03742121
07:23:23|0.03744835
07:23:24|0.03746816
07:23:25|0.03746816
07:23:25|0.03746942
07:23:27|0.03746942
07:23:27|0.03747689
07:23:29|0.03747689
07:23:30|0.03748814
07:23:31|0.0375
07:23:32|0.03749615
07:23:33|0.03749336
07:23:34|0.03749334
07:23:35|0.0374769
07:23:36|0.0374769
07:23:37|0.037499
07:23:38|0.037499
07:23:39|0.03755337
07:23:40|0.03756462
07:23:41|0.0375569
07:23:42|0.0375569
07:23:43|0.0375569
07:23:44|0.0375569
07:23:45|0.03755718
07:23:46|0.03755718
07:23:47|0.03755718
07:23:48|0.03749784
07:23:49|0.03746614
07:23:50|0.03746614
07:23:51|0.03744086
07:23:52|0.0374446
07:23:53|0.0374446
07:23:54|0.0373944
07:23:55|0.0373944
07:23:56|0.0373944
07:23:57|0.0373944
07:23:58|0.03739441
07:23:59|0.03739441
07:24:00|0.0374308
07:24:01|0.0374145
07:24:02|0.0374145
07:24:04|0.0374145
07:24:05|0.0374145
07:24:05|0.0374145
07:24:07|0.0374145
07:24:07|0.03745106
07:24:09|0.0374453
07:24:09|0.0374453
07:24:10|0.0374453
07:24:12|0.0374468
07:24:14|0.0374784
07:24:14|0.03748067
07:24:16|0.03752588
07:24:17|0.03755094
07:24:17|0.03754739
07:24:18|0.03754739
07:24:20|0.03754739
07:24:21|0.03751561
07:24:21|0.03751561
07:24:22|0.03751561
07:24:24|0.03751561
07:24:24|0.03751561
07:24:25|0.03750701
07:24:27|0.03752204
07:24:28|0.03751439
07:24:28|0.03751439
07:24:29|0.03747424
07:24:30|0.03747424
07:24:31|0.03747424
07:24:32|0.03750499
07:24:33|0.03747424
07:24:35|0.03744476
07:24:35|0.03743858
07:24:36|0.03743931
07:24:37|0.03748874
07:24:38|0.03748874
07:24:40|0.03748874
07:24:40|0.03748874
07:24:41|0.03754477
07:24:42|0.03753825
07:24:43|0.0375711
07:24:45|0.03758156
07:24:46|0.03758156
07:24:47|0.03758156
07:24:48|0.03755875
07:24:50|0.03755875
07:24:50|0.03755875
07:24:51|0.03755893
07:24:52|0.03755893
07:24:53|0.03761558
07:24:54|0.03762174
07:24:56|0.03761909
07:24:56|0.03763
07:24:57|0.03761921
07:24:58|0.03768352
07:25:00|0.03768283
07:25:01|0.0377
07:25:01|0.0377171
07:25:02|0.03771438
07:25:04|0.03773947
07:25:05|0.03773947
07:25:06|0.03772534
07:25:08|0.03769411
07:25:09|0.03767297
07:25:09|0.03775816
07:25:10|0.03778534
07:25:12|0.03776053
07:25:12|0.03773402
07:25:13|0.03775568
07:25:14|0.03783414
07:25:15|0.03782008
07:25:16|0.03782236
07:25:18|0.03781245
07:25:19|0.03780645
07:25:20|0.03781862
07:25:21|0.03785184
07:25:22|0.03783366
07:25:22|0.03788488
07:25:24|0.03790886
07:25:25|0.03787977
07:25:25|0.03786972
07:25:27|0.0379051
07:25:27|0.03788486
07:25:29|0.03795398
07:25:30|0.03793798
07:25:31|0.03795022
07:25:31|0.03793798
07:25:33|0.03793518
07:25:34|0.03786212
07:25:35|0.03784731
07:25:36|0.03786204
07:25:37|0.03785072
07:25:38|0.0378687
07:25:38|0.03788897
07:25:41|0.03786757
07:25:41|0.03788896
07:25:42|0.03790494
07:25:43|0.03790494
07:25:45|0.03788474
07:25:46|0.03782192
07:25:46|0.03782192
07:25:47|0.03782192
07:25:48|0.03782424
07:25:49|0.03780527
07:25:50|0.03780527
07:25:52|0.03781731
07:25:52|0.03781731
07:25:53|0.03781731
07:25:54|0.03781731
07:25:55|0.03779293
07:25:57|0.03776358
07:25:58|0.03776358
07:25:59|0.03776358
07:26:00|0.03776376
07:26:01|0.03773128
07:26:02|0.03773128
07:26:03|0.03772
07:26:05|0.03770673
07:26:05|0.03778474
07:26:06|0.03782231
07:26:07|0.03783743
07:26:09|0.03784469
07:26:10|0.03786247
07:26:10|0.03785727
07:26:12|0.03782626
07:26:12|0.03781441
07:26:14|0.03781441
07:26:15|0.03781441
07:26:15|0.03781441
07:26:17|0.03781441
07:26:18|0.03781441
07:26:19|0.03781441
07:26:19|0.03781441
07:26:20|0.03781441
07:26:22|0.03785633
07:26:23|0.0379
07:26:24|0.03791547
07:26:25|0.03791547
07:26:26|0.03787867
07:26:26|0.0378979
07:26:27|0.03788157
07:26:29|0.03788157
07:26:29|0.03788157
07:26:32|0.03784873
07:26:32|0.0378507
07:26:33|0.0378507
07:26:34|0.03780725
07:26:35|0.03780725
07:26:36|0.0378175
07:26:37|0.0378175
07:26:38|0.03775675
07:26:40|0.0377483
07:26:40|0.03778326
07:26:41|0.03778326
07:26:42|0.03778326
07:26:43|0.03778326
07:26:44|0.03782656
07:26:45|0.0378793
07:26:46|0.0378793
07:26:47|0.0378891
07:26:49|0.03785072
07:26:49|0.03787968
07:26:50|0.03793418
07:26:52|0.03798104
07:26:52|0.03795437
07:26:53|0.03796188
07:26:54|0.03796188
07:26:55|0.03799
07:26:56|0.03799
07:26:57|0.038
07:26:58|0.038
07:27:00|0.03802807
07:27:00|0.03805955
07:27:01|0.03809428
07:27:02|0.03811
07:27:04|0.03811087
07:27:05|0.0382448
07:27:06|0.03822357
07:27:07|0.03819823
07:27:08|0.0381444
07:27:10|0.03815621
07:27:10|0.03816385
07:27:12|0.03813251
07:27:13|0.03817402
07:27:14|0.0381893
07:27:15|0.03816933
07:27:16|0.03808616
07:27:17|0.03808616
07:27:19|0.03808257
07:27:20|0.03810096
07:27:21|0.03810096
07:27:22|0.03812004
07:27:22|0.03811238
07:27:23|0.03810096
07:27:25|0.03810096
07:27:25|0.03808616
07:27:26|0.03801027
07:27:27|0.0379944
07:27:29|0.03801
07:27:29|0.03799299
07:27:31|0.03795206
07:27:31|0.03795202
07:27:32|0.03795202
07:27:34|0.03795202
07:27:34|0.03796657
07:27:35|0.03796657
07:27:37|0.03795934
07:27:38|0.03795934
07:27:39|0.03796313
07:27:40|0.03791712
07:27:41|0.03792042
07:27:42|0.03792042
07:27:43|0.03792042
07:27:44|0.03791711
07:27:45|0.03788
07:27:46|0.03792313
07:27:47|0.03792313
07:27:48|0.03792313
07:27:49|0.03792313
07:27:50|0.03796651
07:27:51|0.03806787
07:27:52|0.038031
07:27:53|0.03799552
07:27:54|0.03802809
07:27:55|0.038012
07:27:56|0.03801
07:27:57|0.03796126
07:27:58|0.03795896
07:27:59|0.03790848
07:28:00|0.03796992
07:28:01|0.03796992
07:28:03|0.03793219
07:28:03|0.03793219
07:28:04|0.03793219
07:28:05|0.03792313
07:28:07|0.03793219
07:28:09|0.03790433
07:28:10|0.03790433
07:28:10|0.03790433
07:28:11|0.03790433
07:28:13|0.03789419
07:28:14|0.03789419
07:28:15|0.03789419
07:28:16|0.03789419
07:28:17|0.03790433
07:28:18|0.03790433
07:28:19|0.03790432
07:28:20|0.03790432
07:28:21|0.03790433
07:28:21|0.03790433
07:28:23|0.03790433
07:28:23|0.03793418
07:28:24|0.03793418
07:28:26|0.03793418
07:28:26|0.03793418
07:28:28|0.03793418
07:28:28|0.03793418
07:28:29|0.03793418
07:28:31|0.03794451
07:28:32|0.03794451
07:28:33|0.03794452
07:28:34|0.03794452
07:28:35|0.03791798
07:28:36|0.03791798
07:28:37|0.03790433
07:28:38|0.03790433
07:28:39|0.03792312
07:28:39|0.03790652
07:28:41|0.03790652
07:28:41|0.03789041
07:28:42|0.03789041
07:28:44|0.03787733
07:28:45|0.03799999
07:28:46|0.03798401
07:28:47|0.03796881
07:28:48|0.03796135
07:28:49|0.03796135
07:28:50|0.03796135
07:28:51|0.03796135
07:28:52|0.03798104
07:28:53|0.0379765
07:28:55|0.03799552
07:28:55|0.03793993
07:28:56|0.03797323
07:28:57|0.03797323
07:28:58|0.03802268
07:28:59|0.03802268
07:29:01|0.03801086
07:29:01|0.03800001
07:29:02|0.03800001
07:29:03|0.03800001
07:29:05|0.03798739
07:29:06|0.03796466
07:29:07|0.0379392
07:29:08|0.0379392
07:29:09|0.0379392
07:29:10|0.0379392
07:29:11|0.0379392
07:29:12|0.03791872
07:29:13|0.03788545
07:29:14|0.03788762
07:29:15|0.03790864
07:29:16|0.03790864
07:29:17|0.03790864
07:29:18|0.03790864
07:29:19|0.03790864
07:29:20|0.03790864
07:29:21|0.03783008
07:29:22|0.03785848
07:29:23|0.03785985
07:29:24|0.03785985
07:29:25|0.03785985
07:29:26|0.03785985
07:29:27|0.03789281
07:29:28|0.03789824
07:29:30|0.0379
07:29:30|0.03790531
07:29:31|0.03789824
07:29:32|0.03789824
07:29:33|0.03789824
07:29:34|0.03790534
07:29:36|0.03792896
07:29:37|0.03792896
07:29:37|0.03791889
07:29:38|0.03793418
07:29:39|0.03793418
07:29:40|0.03794034
07:29:41|0.03793187
07:29:43|0.03793187
07:29:43|0.03794036
07:29:44|0.03794036
07:29:45|0.03794036
07:29:46|0.03796506
07:29:47|0.03796506
07:29:48|0.03796506
07:29:50|0.03796506
07:29:50|0.03794702
07:29:51|0.03796506
07:29:52|0.03797649
07:29:53|0.03797649
07:29:54|0.03797649
07:29:55|0.03798016
07:29:56|0.03795211
07:29:58|0.03795211
07:29:58|0.03798723
07:30:00|0.03798719
07:30:00|0.03798719
07:30:01|0.03798718
07:30:02|0.03798718
07:30:03|0.03797646
07:30:05|0.03794034
07:30:06|0.03794034
07:30:07|0.03795788
07:30:08|0.03795209
07:30:09|0.03795209
07:30:10|0.03799
07:30:11|0.038
07:30:12|0.038
07:30:13|0.038
07:30:14|0.038
07:30:15|0.03797351
07:30:16|0.03794698
07:30:17|0.03786739
07:30:18|0.03786739
07:30:19|0.03787889
07:30:20|0.03787889
07:30:21|0.03787875
07:30:22|0.03787899
07:30:23|0.03787967
07:30:24|0.03788908
07:30:26|0.03788908
07:30:26|0.03788908
07:30:28|0.03789416
07:30:28|0.03792896
07:30:29|0.0379392
07:30:30|0.03796992
07:30:32|0.03796887
07:30:32|0.0379811
07:30:34|0.0379946
07:30:34|0.0379946
07:30:36|0.03798867
07:30:36|0.03808256
07:30:37|0.0381224
07:30:38|0.03816
07:30:39|0.03817817
07:30:40|0.03818196
07:30:41|0.03823515
07:30:42|0.03822299
07:30:43|0.03822299
07:30:45|0.03821153
07:30:45|0.03816428
07:30:47|0.03816428
07:30:47|0.03822354
07:30:48|0.03822354
07:30:49|0.0382448
07:30:50|0.0382296
07:30:52|0.0382233
07:30:53|0.0382233
07:30:54|0.03821273
07:30:55|0.03821228
07:30:56|0.03821228
07:30:56|0.03820294
07:30:58|0.03820388
07:30:59|0.03818616
07:30:59|0.03818616
07:31:00|0.03818616
07:31:02|0.03818616
07:31:03|0.03818616
07:31:04|0.03818374
07:31:05|0.03811734
07:31:06|0.03813292
07:31:08|0.03812586
07:31:08|0.03813607
07:31:10|0.03816464
07:31:12|0.03817419
07:31:12|0.03813409
07:31:13|0.03811499
07:31:15|0.03815891
07:31:15|0.03812667
07:31:17|0.03813222
07:31:18|0.03813222
07:31:18|0.03806792
07:31:20|0.0381049
07:31:20|0.0381049
07:31:22|0.0381049
07:31:23|0.03811165
07:31:24|0.03811165
07:31:25|0.03811165
07:31:26|0.03809408
07:31:27|0.03816931
07:31:28|0.03816931
07:31:29|0.03813504
07:31:31|0.03814846
07:31:32|0.03813412
07:31:33|0.03813412
07:31:34|0.03809582
07:31:35|0.03808482
07:31:36|0.03808482
07:31:38|0.03806527
07:31:38|0.03806527
07:31:39|0.03807675
07:31:41|0.03811158
07:31:41|0.03812304
07:31:42|0.03812304
07:31:43|0.03814173
07:31:44|0.03814173
07:31:45|0.03814173
07:31:46|0.03814555
07:31:47|0.03814555
07:31:49|0.03813798
07:31:49|0.03814167
07:31:50|0.03816884
07:31:51|0.03816208
07:31:52|0.03817829
07:31:53|0.03819968
07:31:54|0.03822354
07:31:55|0.03822354
07:31:57|0.03821051
07:31:58|0.03821051
07:31:58|0.03822714
07:31:59|0.03823763
07:32:00|0.03823763
07:32:01|0.0382181
07:32:03|0.0382257
07:32:04|0.03822224
07:32:05|0.03819756
07:32:05|0.03823265
07:32:08|0.03825675
07:32:08|0.03820488
07:32:09|0.03818198
07:32:10|0.03816428
07:32:11|0.03814167
07:32:13|0.03819943
07:32:13|0.03816458
07:32:15|0.03818376
07:32:16|0.03817223
07:32:17|0.03818381
07:32:17|0.03817222
07:32:18|0.03817222
07:32:20|0.03814032
07:32:20|0.03814032
07:32:22|0.03816369
07:32:23|0.03820592
07:32:24|0.03825941
07:32:25|0.03828454
07:32:26|0.03828691
07:32:27|0.03829182
07:32:28|0.03830999
07:32:28|0.03831757
07:32:30|0.03834037
07:32:31|0.03834037
07:32:32|0.03832886
07:32:33|0.03833198
07:32:34|0.03833942
07:32:36|0.03832907
07:32:36|0.03838649
07:32:37|0.03837712
07:32:38|0.03838465
07:32:39|0.03837313
07:32:41|0.03837313
07:32:41|0.03834625
07:32:42|0.03833857
07:32:44|0.03833857
07:32:44|0.03833857
07:32:45|0.03833857
07:32:46|0.03832825
07:32:47|0.03831372
07:32:48|0.03832855
07:32:49|0.03833962
07:32:50|0.03833091
07:32:51|0.03831937
07:32:52|0.03832321
07:32:54|0.03831553
07:32:54|0.03832321
07:32:56|0.03832321
07:32:57|0.03832321
07:32:57|0.03833858
07:32:58|0.03842
07:32:59|0.0384111
07:33:00|0.0384111
07:33:01|0.03840096
07:33:03|0.0384375
07:33:03|0.03843248
07:33:05|0.03843248
07:33:05|0.0384375
07:33:07|0.03839433
07:33:07|0.03836514
07:33:09|0.03834627
07:33:11|0.03833859
07:33:11|0.03835741
07:33:12|0.03835741
07:33:14|0.03840096
07:33:15|0.03837
07:33:16|0.03837
07:33:17|0.03837
07:33:18|0.03837
07:33:19|0.03838648
07:33:20|0.03837
07:33:21|0.03839204
07:33:22|0.03839467
07:33:23|0.0385
07:33:24|0.03853466
07:33:26|0.0385536
07:33:27|0.03853598
07:33:27|0.03856961
07:33:29|0.03856961
07:33:30|0.03860374
07:33:31|0.03860372
07:33:32|0.0385609
07:33:33|0.03856722
07:33:34|0.03854214
07:33:35|0.03852444
07:33:36|0.03852247
07:33:37|0.03852247
07:33:38|0.03862361
07:33:39|0.03863412
07:33:39|0.03867555
07:33:40|0.03871
07:33:41|0.03874563
07:33:43|0.0387688
07:33:44|0.0387611
07:33:45|0.0387611
07:33:46|0.03875444
07:33:46|0.03874776
07:33:48|0.03877367
07:33:48|0.03878908
07:33:49|0.03882209
07:33:50|0.03879194
07:33:52|0.03880346
07:33:53|0.03882209
07:33:53|0.03882209
07:33:55|0.03884683
07:33:56|0.03884899
07:33:57|0.03887276
07:33:58|0.0388458
07:33:59|0.03884984
07:34:00|0.03894
07:34:01|0.03896
07:34:02|0.0389792
07:34:03|0.03894154
07:34:04|0.03887384
07:34:04|0.03880634
07:34:06|0.03880324
07:34:07|0.03876404
07:34:07|0.03875444
07:34:10|0.03874806
07:34:11|0.03871
07:34:11|0.03870504
07:34:12|0.03866159
07:34:13|0.03863281
07:34:14|0.03855508
07:34:16|0.03860365
07:34:16|0.03851677
07:34:18|0.0385
07:34:19|0.03852612
07:34:20|0.03858432
07:34:21|0.0385892
07:34:22|0.03862613
07:34:24|0.03867606
07:34:25|0.03861665
07:34:26|0.03857758
07:34:27|0.03855647
07:34:27|0.03854579
07:34:29|0.03857969
07:34:30|0.03857969
07:34:31|0.03856098
07:34:32|0.03856507
07:34:33|0.03857282
07:34:33|0.03860707
07:34:35|0.03860707
07:34:36|0.03860707
07:34:37|0.03860271
07:34:37|0.03860271
07:34:39|0.0386
07:34:40|0.0386
07:34:41|0.0386
07:34:42|0.0386
07:34:43|0.03857195
07:34:44|0.03858432
07:34:45|0.03856051
07:34:46|0.03857279
07:34:47|0.03857279
07:34:48|0.03853828
07:34:49|0.03852289
07:34:50|0.03852289
07:34:51|0.0385229
07:34:52|0.03855731
07:34:52|0.03858055
07:34:54|0.03858055
07:34:54|0.03858055
07:34:56|0.03860368
07:34:56|0.03860368
07:34:57|0.03863473
07:34:59|0.03863473
07:35:00|0.03863473
07:35:01|0.03859832
07:35:02|0.03859832
07:35:03|0.0385499
07:35:04|0.03860039
07:35:04|0.0385651
07:35:06|0.03859294
07:35:06|0.03865408
07:35:08|0.0386327
07:35:09|0.03863267
07:35:11|0.03859392
07:35:11|0.03859392
07:35:13|0.03861923
07:35:15|0.03861923
07:35:16|0.03861923
07:35:17|0.03861923
07:35:18|0.03857374
07:35:19|0.03857374
07:35:20|0.03857374
07:35:21|0.03856217
07:35:22|0.0385699
07:35:23|0.0385699
07:35:24|0.0385699
07:35:25|0.03851585
07:35:26|0.03851585
07:35:27|0.03853131
07:35:28|0.03856791
07:35:29|0.03856409
07:35:30|0.03856019
07:35:31|0.03856019
07:35:32|0.03857178
07:35:33|0.03855633
07:35:34|0.03855633
07:35:35|0.03850232
07:35:36|0.0385
07:35:37|0.0385
07:35:38|0.0385
07:35:39|0.0384896
07:35:40|0.0384896
07:35:41|0.0384896
07:35:42|0.0384896
07:35:43|0.0384896
07:35:44|0.03848961
07:35:45|0.03849071
07:35:46|0.0384896
07:35:47|0.03852934
07:35:48|0.03852934
07:35:49|0.03852934
07:35:50|0.03848787
07:35:51|0.03848787
07:35:52|0.03851008
07:35:53|0.03850616
07:35:54|0.03848
07:35:55|0.03847134
07:35:56|0.03860368
07:35:57|0.03858861
07:35:58|0.03860088
07:35:59|0.03847549
07:36:00|0.03847766
07:36:01|0.0384512
07:36:02|0.03844426
07:36:03|0.03840055
07:36:04|0.03840836
07:36:05|0.03840836
07:36:06|0.03840467
07:36:07|0.03840635
07:36:09|0.03837993
07:36:10|0.03839315
07:36:11|0.03839314
07:36:11|0.03837
07:36:13|0.0383672
07:36:14|0.0383662
07:36:15|0.0383662
07:36:15|0.03836721
07:36:17|0.0383794
07:36:18|0.0383794
07:36:19|0.0383794
07:36:20|0.0383794
07:36:22|0.03836714
07:36:23|0.03836001
07:36:23|0.0383662
07:36:25|0.03829454
07:36:25|0.03827
07:36:27|0.0382996
07:36:27|0.03826667
07:36:28|0.0382969
07:36:29|0.0382969
07:36:31|0.0382969
07:36:31|0.03827631
07:36:32|0.03826375
07:36:33|0.03826375
07:36:34|0.03822537
07:36:36|0.03822537
07:36:36|0.03816741
07:36:38|0.03817365
07:36:39|0.03822375
07:36:40|0.03822375
07:36:40|0.03819065
07:36:41|0.03818875
07:36:42|0.03821221
07:36:43|0.03821271
07:36:45|0.038184
07:36:45|0.03815287
07:36:47|0.03813003
07:36:47|0.03819678
07:36:49|0.03819678
07:36:50|0.03819678
07:36:51|0.03819678
07:36:52|0.03819678
07:36:53|0.03818602
07:36:54|0.03820544
07:36:54|0.03819817
07:36:55|0.03824124
07:36:57|0.03822772
07:36:59|0.03818198
07:36:59|0.03818198
07:37:00|0.03818198
07:37:01|0.03818198
07:37:02|0.03819968
07:37:04|0.03819855
07:37:05|0.03818377
07:37:06|0.03821273
07:37:06|0.03825062
07:37:08|0.03829656
07:37:09|0.03835081
07:37:10|0.03831485
07:37:10|0.03831589
07:37:13|0.03830343
07:37:14|0.03831423
07:37:15|0.03831423
07:37:16|0.03831122
07:37:16|0.03831122
07:37:18|0.03829961
07:37:19|0.03829961
07:37:20|0.03829961
07:37:20|0.03829961
07:37:21|0.038311
07:37:23|0.038311
07:37:23|0.038311
07:37:25|0.038311
07:37:26|0.03831098
07:37:27|0.03831098
07:37:28|0.03831098
07:37:29|0.03831098
07:37:30|0.03831099
07:37:31|0.03831099
07:37:32|0.03825616
07:37:33|0.03831089
07:37:34|0.03831089
07:37:36|0.03826157
07:37:36|0.03825616
07:37:38|0.03825616
07:37:38|0.03825616
07:37:39|0.03825616
07:37:40|0.03825616
07:37:41|0.03825738
07:37:43|0.03825379
07:37:43|0.0382
07:37:44|0.03821205
07:37:45|0.03821205
07:37:46|0.03817473
07:37:47|0.03816929
07:37:48|0.03816911
07:37:49|0.03820449
07:37:50|0.03820449
07:37:51|0.03820449
07:37:52|0.03820447
07:37:53|0.03818709
07:37:54|0.03818709
07:37:55|0.03816775
07:37:56|0.03817356
07:37:57|0.03817356
07:37:58|0.03818369
07:37:59|0.03816594
07:38:00|0.03815
07:38:01|0.03815
07:38:02|0.03815
07:38:03|0.03811961
07:38:04|0.0381195
07:38:05|0.0381494
07:38:06|0.0381494
07:38:07|0.03815196
07:38:08|0.03815196
07:38:09|0.03815718
07:38:11|0.03815718
07:38:13|0.03815937
07:38:14|0.03815813
07:38:15|0.03815836
07:38:15|0.03815836
07:38:17|0.03815836
07:38:18|0.03815836
07:38:18|0.03820066
07:38:21|0.03819152
07:38:21|0.03819152
07:38:22|0.03819152
07:38:24|0.03820065
07:38:25|0.03819169
07:38:25|0.03821606
07:38:26|0.03821606
07:38:28|0.03821606
07:38:29|0.03821606
07:38:30|0.03824686
07:38:31|0.03824686
07:38:31|0.03824686
07:38:33|0.03824686
07:38:34|0.03823701
07:38:34|0.03825435
07:38:36|0.03825435
07:38:37|0.03825435
07:38:38|0.03825435
07:38:39|0.03822938
07:38:40|0.03822938
07:38:41|0.03825439
07:38:42|0.03825439
07:38:42|0.03825439
07:38:44|0.03825439
07:38:45|0.03825439
07:38:45|0.03824847
07:38:47|0.03824301
07:38:47|0.03825441
07:38:49|0.03825441
07:38:49|0.03825441
07:38:51|0.03824577
07:38:51|0.03824577
07:38:53|0.03824468
07:38:54|0.03824468
07:38:55|0.03824468
07:38:56|0.03824468
07:38:57|0.03824846
07:38:58|0.03824846
07:38:59|0.03825833
07:38:59|0.03825832
07:39:01|0.03827063
07:39:01|0.03827063
07:39:03|0.03827762
07:39:03|0.03828668
07:39:05|0.03825617
07:39:06|0.03824642
07:39:07|0.03824642
07:39:08|0.03824168
07:39:09|0.03824168
07:39:09|0.03822725
07:39:11|0.03824162
07:39:13|0.03821802
07:39:14|0.03821802
07:39:15|0.03822725
07:39:16|0.03822725
07:39:17|0.03822725
07:39:19|0.03822172
07:39:19|0.03821408
07:39:21|0.03821408
07:39:21|0.03821408
07:39:22|0.03821408
07:39:23|0.03821408
07:39:25|0.03812943
07:39:25|0.03812943
07:39:27|0.03814403
07:39:27|0.03814403
07:39:28|0.0381436
07:39:29|0.0381436
07:39:30|0.0381436
07:39:32|0.03812241
07:39:32|0.03812
07:39:33|0.03812
07:39:34|0.0381441
07:39:36|0.0381441
07:39:36|0.0381441
07:39:38|0.0381441
07:39:39|0.03816928
07:39:40|0.03816928
07:39:41|0.0381318
07:39:41|0.0381318
07:39:43|0.0381318
07:39:44|0.0381318
07:39:44|0.0381318
07:39:46|0.0381318
07:39:47|0.03811
07:39:47|0.03811
07:39:48|0.03811
07:39:50|0.03811
07:39:51|0.03811696
07:39:51|0.03811696
07:39:53|0.03811696
07:39:54|0.03811696
07:39:54|0.0381
07:39:55|0.03810342
07:39:56|0.03807593
07:39:58|0.0381
07:39:59|0.03808268
07:40:00|0.03808266
07:40:01|0.03807593
07:40:02|0.03807593
07:40:03|0.03806431
07:40:04|0.03806431
07:40:05|0.03806431
07:40:06|0.03807606
07:40:07|0.03805
07:40:08|0.03805
07:40:09|0.03805
07:40:10|0.03805
07:40:11|0.03804075
07:40:12|0.03804075
07:40:13|0.03804075
07:40:15|0.03804075
07:40:18|0.038
07:40:18|0.03801421
07:40:20|0.03799569
07:40:21|0.03799588
07:40:21|0.03799588
07:40:22|0.0380419
07:40:23|0.03801402
07:40:25|0.03803691
07:40:25|0.03803683
07:40:27|0.03802935
07:40:28|0.03802935
07:40:28|0.03802935
07:40:29|0.03804085
07:40:31|0.03809953
07:40:31|0.03804215
07:40:33|0.03804215
07:40:33|0.03804215
07:40:34|0.03809242
07:40:35|0.03807484
07:40:36|0.0381
07:40:37|0.0381
07:40:38|0.03811109
07:40:39|0.03805963
07:40:40|0.03805963
07:40:41|0.03805963
07:40:42|0.03804074
07:40:44|0.03804038
07:40:44|0.03802113
07:40:45|0.03802113
07:40:46|0.03802113
07:40:47|0.03802113
07:40:49|0.03802113
07:40:49|0.03802113
07:40:50|0.03802113
07:40:52|0.03801423
07:40:52|0.03801423
07:40:53|0.03801428
07:40:54|0.03800643
07:40:56|0.03802814
07:40:56|0.03802814
07:40:58|0.03802814
07:40:58|0.03804397
07:41:00|0.03805184
07:41:01|0.03805184
07:41:01|0.03805184
07:41:02|0.03803703
07:41:03|0.03803703
07:41:05|0.03809348
07:41:06|0.03809348
07:41:07|0.03809348
07:41:08|0.03809348
07:41:09|0.03807483
07:41:10|0.03807483
07:41:10|0.03805963
07:41:12|0.03807444
07:41:13|0.03803682
07:41:13|0.03803682
07:41:16|0.03803682
07:41:17|0.03805539
07:41:18|0.03809997
07:41:18|0.03809392
07:41:20|0.03809392
07:41:21|0.03809392
07:41:22|0.03809392
07:41:23|0.03809392
07:41:24|0.03806793
07:41:25|0.03806793
07:41:25|0.03806793
07:41:27|0.03806793
07:41:27|0.0381224
07:41:28|0.0381224
07:41:29|0.0381224
07:41:30|0.03809763
07:41:32|0.03809763
07:41:33|0.03809763
07:41:34|0.03809763
07:41:35|0.03809763
07:41:37|0.03806793
07:41:38|0.03806732
07:41:39|0.03806732
07:41:39|0.03806732
07:41:41|0.03806732
07:41:42|0.0380416
07:41:43|0.0380416
07:41:44|0.0380416
07:41:45|0.0380416
07:41:46|0.03806124
07:41:47|0.03813376
07:41:48|0.03815
07:41:49|0.03815
07:41:50|0.03811282
07:41:51|0.03811164
07:41:51|0.03811164
07:41:53|0.03811164
07:41:54|0.03811325
07:41:55|0.03811325
07:41:56|0.03808623
07:41:56|0.03807578
07:41:58|0.03807578
07:41:59|0.03807578
07:42:00|0.03807578
07:42:01|0.03807578
07:42:02|0.03807578
07:42:03|0.03808625
07:42:04|0.03808625
07:42:06|0.03807538
07:42:06|0.0380416
07:42:07|0.03804038
07:42:08|0.03804038
07:42:09|0.03804038
07:42:10|0.03805253
07:42:11|0.03804072
07:42:13|0.03800512
07:42:14|0.03800512
07:42:16|0.03800512
07:42:17|0.03803323
07:42:18|0.03803323
07:42:19|0.03803323
07:42:20|0.03803323
07:42:21|0.03803323
07:42:22|0.03803323
07:42:23|0.03798017
07:42:24|0.03797574
07:42:25|0.03798274
07:42:26|0.03798274
07:42:27|0.03792
07:42:28|0.03792307
07:42:29|0.03792307
07:42:30|0.03798011
07:42:31|0.03800297
07:42:32|0.03801437
07:42:33|0.03803136
07:42:34|0.03803136
07:42:35|0.03803136
07:42:37|0.03803136
07:42:38|0.03801001
07:42:39|0.03801001
07:42:39|0.03801001
07:42:40|0.03801001
07:42:42|0.03798501
07:42:43|0.03793442
07:42:44|0.03793442
07:42:45|0.03793759
07:42:46|0.03793759
07:42:47|0.03793759
07:42:47|0.03793759
07:42:49|0.03793759
07:42:49|0.03792124
07:42:51|0.03792142
07:42:51|0.03792142
07:42:53|0.03792142
07:42:53|0.03788324
07:42:54|0.03787965
07:42:56|0.03787965
07:42:56|0.03783
07:42:58|0.03784292
07:42:59|0.03784292
07:43:00|0.03782788
07:43:01|0.03782788
07:43:02|0.03785048
07:43:03|0.03785048
07:43:03|0.03785048
07:43:05|0.03780726
07:43:06|0.03782115
07:43:07|0.03782115
07:43:08|0.03783621
07:43:08|0.03783621
07:43:09|0.03782383
07:43:11|0.03780116
07:43:12|0.03780116
07:43:13|0.03780119
07:43:13|0.03780119
07:43:16|0.03780119
07:43:16|0.03782767
07:43:19|0.03774716
07:43:20|0.03774936
07:43:21|0.0377766
07:43:22|0.03774936
07:43:22|0.03777416
07:43:24|0.03777416
07:43:24|0.03776384
07:43:25|0.03776385
07:43:27|0.03773912
07:43:28|0.03772606
07:43:29|0.03773044
07:43:30|0.03772807
07:43:31|0.037648
07:43:31|0.03767086
07:43:33|0.03767086
07:43:34|0.037648
07:43:35|0.03765959
07:43:36|0.03765347
07:43:37|0.03765347
07:43:38|0.03767083
07:43:39|0.03767686
07:43:40|0.03763352
07:43:41|0.03763352
07:43:43|0.03763352
07:43:43|0.03761958
07:43:44|0.03761958
07:43:46|0.03763352
07:43:46|0.03763352
07:43:47|0.03763352
07:43:48|0.03760456
07:43:50|0.03760456
07:43:51|0.03760456
07:43:51|0.03760456
07:43:52|0.03760456
07:43:53|0.03763267
07:43:54|0.0376657
07:43:55|0.03780608
07:43:56|0.03781257
07:43:57|0.0377899
07:43:58|0.03775488
07:43:59|0.03776383
07:44:00|0.03774937
07:44:01|0.03774937
07:44:02|0.03771393
07:44:04|0.03771344
07:44:04|0.03771344
07:44:06|0.03771344
07:44:07|0.03772004
07:44:07|0.03774937
07:44:08|0.03776344
07:44:09|0.03776344
07:44:10|0.03776344
07:44:11|0.03774752
07:44:12|0.03774752
07:44:13|0.03774752
07:44:15|0.0377349
07:44:17|0.0377349
07:44:19|0.03772041
07:44:20|0.03772041
07:44:21|0.03772041
07:44:21|0.03772041
07:44:23|0.03772041
07:44:23|0.0377143
07:44:24|0.03771808
07:44:26|0.03771808
07:44:26|0.03771808
07:44:27|0.03771808
07:44:29|0.03771808
07:44:29|0.03771808
07:44:30|0.03770074
07:44:31|0.03770074
07:44:32|0.03770074
07:44:34|0.03767696
07:44:34|0.03767696
07:44:36|0.03768768
07:44:37|0.03768768
07:44:38|0.03765293
07:44:38|0.03765293
07:44:40|0.03765293
07:44:41|0.03765293
07:44:41|0.03765631
07:44:42|0.03765631
07:44:44|0.03765631
07:44:45|0.03765631
07:44:45|0.03765631
07:44:47|0.03765631
07:44:48|0.03765293
07:44:49|0.03765631
07:44:49|0.03768782
07:44:50|0.03771024
07:44:52|0.03771024
07:44:53|0.03771024
07:44:54|0.03771024
07:44:54|0.03774076
07:44:56|0.03772476
07:44:57|0.037721
07:44:57|0.03773475
07:44:58|0.03771025
07:45:00|0.03771025
07:45:00|0.03771025
07:45:02|0.03771025
07:45:03|0.03771024
07:45:04|0.03770295
07:45:05|0.03770295
07:45:06|0.03767765
07:45:07|0.03769913
07:45:07|0.03767296
07:45:08|0.03767296
07:45:10|0.03767296
07:45:11|0.03764
07:45:12|0.03764
07:45:13|0.03764
07:45:13|0.0376305
07:45:14|0.0376305
07:45:17|0.03766248
07:45:17|0.03766248
07:45:18|0.03766248
07:45:20|0.03766431
07:45:21|0.03766431
07:45:22|0.03766431
07:45:23|0.03766431
07:45:24|0.03766431
07:45:25|0.03766431
07:45:26|0.03771647
07:45:28|0.03770594
07:45:30|0.03776118
07:45:31|0.03773609
07:45:32|0.0377248
07:45:33|0.03772941
07:45:34|0.03774829
07:45:35|0.03774454
07:45:36|0.03774454
07:45:37|0.03774454
07:45:38|0.03772325
07:45:39|0.03769539
07:45:40|0.0376427
07:45:41|0.03766892
07:45:42|0.03764801
07:45:43|0.0377204
07:45:44|0.0376544
07:45:45|0.0376544
07:45:46|0.03764158
07:45:47|0.03763
07:45:48|0.03764274
07:45:49|0.03764257
07:45:50|0.03764652
07:45:51|0.03760649
07:45:52|0.03760522
07:45:53|0.03760197
07:45:54|0.03760197
07:45:55|0.0376
07:45:57|0.03759008
07:45:57|0.03758
07:45:58|0.03755532
07:45:59|0.03757133
07:46:00|0.03757133
07:46:01|0.03760404
07:46:02|0.03761558
07:46:03|0.03761558
07:46:05|0.03758018
07:46:05|0.03754665
07:46:06|0.03754665
07:46:07|0.03758637
07:46:08|0.03758637
07:46:09|0.03760518
07:46:10|0.03760518
07:46:11|0.03760518
07:46:12|0.03760518
07:46:13|0.03760518
07:46:15|0.03757645
07:46:15|0.0375843
07:46:16|0.03760712
07:46:18|0.0376071
07:46:19|0.0376071
07:46:20|0.0376335
07:46:21|0.03762529
07:46:23|0.03764184
07:46:24|0.03764184
07:46:25|0.03763656
07:46:26|0.03764032
07:46:27|0.03764032
07:46:28|0.03762907
07:46:29|0.03762395
07:46:30|0.03761646
07:46:31|0.03761646
07:46:33|0.03761646
07:46:34|0.03762907
07:46:35|0.03772523
07:46:35|0.03771244
07:46:37|0.03772044
07:46:38|0.03786
07:46:39|0.03782572
07:46:40|0.03784612
07:46:41|0.0379
07:46:42|0.03785513
07:46:43|0.03785513
07:46:44|0.03785528
07:46:45|0.03783679
07:46:46|0.03783679
07:46:47|0.03781632
07:46:48|0.03781632
07:46:49|0.03781632
07:46:50|0.03781632
07:46:51|0.03781632
07:46:52|0.03777943
07:46:53|0.03777943
07:46:54|0.03777943
07:46:55|0.03777943
07:46:56|0.03777943
07:46:57|0.03777203
07:46:58|0.03778328
07:46:59|0.03778328
07:47:00|0.03778328
07:47:01|0.03781303
07:47:02|0.03783414
07:47:03|0.03781368
07:47:04|0.03784328
07:47:05|0.03780225
07:47:06|0.03780225
07:47:07|0.03779084
07:47:08|0.03777488
07:47:10|0.03777488
07:47:10|0.03775256
07:47:12|0.03775256
07:47:12|0.03775256
07:47:13|0.03775256
07:47:14|0.03779874
07:47:15|0.03779874
07:47:17|0.03776816
07:47:18|0.03776816
07:47:19|0.03777131
07:47:20|0.03777131
07:47:21|0.03780777
07:47:23|0.03775683
07:47:24|0.03775002
07:47:25|0.03774564
07:47:26|0.03774564
07:47:27|0.03773874
07:47:28|0.03773874
07:47:29|0.03773874
07:47:30|0.03773874
07:47:31|0.03770592
07:47:32|0.03774121
07:47:34|0.03774121
07:47:34|0.03774121
07:47:35|0.03776013
07:47:36|0.03776013
07:47:38|0.0377856
07:47:39|0.0377856
07:47:40|0.0377856
07:47:41|0.03776079
07:47:42|0.03776061
07:47:43|0.03776061
07:47:44|0.03776061
07:47:44|0.03776061
07:47:46|0.03776061
07:47:47|0.03776061
07:47:48|0.03776061
07:47:49|0.03776061
07:47:49|0.03778659
07:47:51|0.03778659
07:47:51|0.0377795
07:47:53|0.0377795
07:47:54|0.03783414
07:47:55|0.03783278
07:47:56|0.03783278
07:47:56|0.03790865
07:47:58|0.03791128
07:47:58|0.03791128
07:48:00|0.03785731
07:48:00|0.03785731
07:48:01|0.03785731
07:48:03|0.03787533
07:48:05|0.03783681
07:48:05|0.03783681
07:48:06|0.03782028
07:48:07|0.03782028
07:48:08|0.03782028
07:48:10|0.03782028
07:48:10|0.03782028
07:48:12|0.03782174
07:48:13|0.03780511
07:48:13|0.03785817
07:48:15|0.03783543
07:48:16|0.03783543
07:48:17|0.03785438
07:48:19|0.03785431
07:48:20|0.03783925
07:48:22|0.03785072
07:48:22|0.0378847
07:48:24|0.03790566
07:48:24|0.03792888
07:48:25|0.03792316
07:48:26|0.03792316
07:48:28|0.03792316
07:48:29|0.03789608
07:48:29|0.03791322
07:48:31|0.03791322
07:48:32|0.03790403
07:48:33|0.03790937
07:48:34|0.03790552
07:48:35|0.03790552
07:48:36|0.03790552
07:48:37|0.03790552
07:48:37|0.03790186
07:48:39|0.03789425
07:48:40|0.03789425
07:48:41|0.03789425
07:48:42|0.0378867
07:48:42|0.0378867
07:48:44|0.0378867
07:48:45|0.03784878
07:48:46|0.03788724
07:48:47|0.03790403
07:48:48|0.037855
07:48:48|0.03790402
07:48:49|0.03790402
07:48:51|0.03790857
07:48:52|0.03790851
07:48:53|0.03790848
07:48:54|0.03790861
07:48:55|0.03790184
07:48:55|0.03790564
07:48:57|0.03790862
07:48:58|0.03789413
07:48:59|0.03787969
07:49:00|0.03790864
07:49:01|0.0379335
07:49:02|0.03790184
07:49:03|0.03799566
07:49:04|0.03799869
07:49:06|0.0380025
07:49:07|0.03802154
07:49:07|0.03805566
07:49:08|0.03801
07:49:09|0.03800065
07:49:11|0.03799344
07:49:11|0.0380447
07:49:12|0.0380447
07:49:13|0.03805344
07:49:14|0.03805329
07:49:15|0.03803933
07:49:16|0.03801655
07:49:17|0.03804315
07:49:18|0.03804312
07:49:20|0.03807014
07:49:21|0.0380599
07:49:22|0.03816386
07:49:24|0.03821272
07:49:25|0.03819828
07:49:26|0.03819806
07:49:27|0.03827
07:49:28|0.03827
07:49:29|0.03833129
07:49:30|0.0383006
07:49:31|0.03822214
07:49:33|0.03826608
07:49:33|0.03829279
07:49:34|0.03831999
07:49:36|0.03827765
07:49:37|0.03821738
07:49:37|0.03822784
07:49:39|0.03819908
07:49:39|0.03819917
07:49:40|0.0382272
07:49:41|0.03822712
07:49:42|0.03823
07:49:43|0.03816741
07:49:45|0.03816243
07:49:45|0.0381895
07:49:46|0.03817401
07:49:47|0.03819823
07:49:48|0.03819823
07:49:50|0.03818574
07:49:51|0.0381819
07:49:51|0.03819341
07:49:52|0.03820543
07:49:53|0.03820543
07:49:55|0.03818574
07:49:56|0.03818958
07:49:57|0.03821494
07:49:58|0.03819765
07:49:59|0.03821174
07:50:00|0.03822063
07:50:01|0.03831808
07:50:01|0.03831808
07:50:04|0.03829641
07:50:05|0.03821549
07:50:05|0.03821598
07:50:07|0.03823886
07:50:07|0.03824279
07:50:09|0.03824657
07:50:09|0.03825429
07:50:10|0.03821599
07:50:11|0.03823081
07:50:12|0.03820447
07:50:13|0.03820058
07:50:14|0.03818489
07:50:15|0.03818485
07:50:17|0.03817338
07:50:17|0.03819163
07:50:18|0.03823081
07:50:20|0.03824664
07:50:21|0.03825894
07:50:22|0.03828685
07:50:23|0.03832029
07:50:24|0.03832856
07:50:25|0.03828521
07:50:26|0.03818781
07:50:27|0.03815398
07:50:28|0.03816747
07:50:29|0.03815342
07:50:30|0.03816746
07:50:31|0.03816435
07:50:32|0.03819355
07:50:33|0.03820241
07:50:35|0.03818384
07:50:36|0.03817901
07:50:37|0.03817904
07:50:38|0.03818376
07:50:39|0.03820999
07:50:40|0.0381561
07:50:40|0.03815227
07:50:42|0.03807232
07:50:43|0.0380928
07:50:43|0.0380928
07:50:45|0.0380744
07:50:45|0.03805914
07:50:46|0.03806295
07:50:48|0.03806678
07:50:49|0.0380439
07:50:49|0.0380439
07:50:51|0.03800385
07:50:52|0.03800385
07:50:52|0.03800385
07:50:54|0.03811734
07:50:54|0.03815
07:50:55|0.03815
07:50:56|0.03819
07:50:58|0.03819
07:51:00|0.0381799
07:51:00|0.0381799
07:51:01|0.0381799
07:51:02|0.0382
07:51:03|0.0382
07:51:04|0.03816974
07:51:06|0.03816974
07:51:06|0.03811735
07:51:07|0.03811735
07:51:08|0.03811735
07:51:09|0.03811735
07:51:10|0.03811735
07:51:11|0.03812279
07:51:13|0.0381037
07:51:13|0.03808767
07:51:14|0.03812297
07:51:15|0.03810782
07:51:16|0.03810782
07:51:17|0.03810782
07:51:18|0.03808131
07:51:19|0.03808131
07:51:21|0.03808131
07:51:22|0.03801114
07:51:24|0.03801114
07:51:25|0.03801114
07:51:26|0.03801114
07:51:27|0.03801114
07:51:28|0.03801114
07:51:28|0.03801114
07:51:29|0.03801114
07:51:30|0.038047
07:51:31|0.038047
07:51:32|0.038047
07:51:33|0.03806731
07:51:35|0.03806731
07:51:35|0.03806731
07:51:36|0.03803893
07:51:37|0.03803893
07:51:39|0.03807361
07:51:39|0.03803925
07:51:41|0.03803925
07:51:41|0.03803925
07:51:43|0.03803925
07:51:44|0.03803925
07:51:44|0.03807703
07:51:46|0.03807703
07:51:46|0.03804657
07:51:48|0.03806182
07:51:49|0.03807336
07:51:49|0.03807336
07:51:51|0.03807336
07:51:51|0.03807336
07:51:53|0.03806221
07:51:53|0.03809261
07:51:54|0.03809261
07:51:55|0.03809261
07:51:56|0.03806221
07:51:57|0.03807569
07:51:58|0.03807569
07:51:59|0.03806202
07:52:00|0.03806202
07:52:01|0.03808539
07:52:02|0.03808539
07:52:03|0.03808539
07:52:04|0.03807569
07:52:06|0.03807569
07:52:07|0.03807569
07:52:08|0.03806791
07:52:09|0.03806791
07:52:10|0.03806791
07:52:11|0.03806791
07:52:12|0.03806791
07:52:13|0.03808881
07:52:14|0.03808881
07:52:15|0.03810782
07:52:16|0.03810782
07:52:17|0.0381014
07:52:18|0.0381014
07:52:19|0.03811136
07:52:20|0.03811136
07:52:21|0.03811136
07:52:23|0.03815424
07:52:24|0.03818376
07:52:25|0.03818376
07:52:26|0.0382
07:52:27|0.0382
07:52:28|0.03816428
07:52:29|0.03816428
07:52:30|0.03816428
07:52:32|0.0381643
07:52:33|0.0381643
07:52:34|0.0381643
07:52:35|0.03818762
07:52:35|0.03816612
07:52:37|0.0381786
07:52:38|0.0381786
07:52:39|0.0381786
07:52:40|0.0381786
07:52:41|0.0381786
07:52:42|0.0381786
07:52:43|0.0381786
07:52:44|0.03815086
07:52:45|0.03815086
07:52:46|0.03815086
07:52:47|0.03815086
07:52:48|0.03815086
07:52:50|0.03815086
07:52:50|0.03815086
07:52:51|0.03815086
07:52:52|0.03815086
07:52:54|0.0381242
07:52:55|0.0381242
07:52:56|0.0381242
07:52:56|0.0381242
07:52:57|0.0381242
07:52:58|0.0381242
07:53:00|0.0381242
07:53:01|0.0381242
07:53:02|0.03812801
07:53:03|0.03812429
07:53:04|0.03812429
07:53:05|0.03812429
07:53:06|0.03812429
07:53:07|0.03812429
07:53:08|0.03812422
07:53:09|0.03812422
07:53:10|0.03811921
07:53:11|0.03811921
07:53:12|0.03811921
07:53:13|0.03811921
07:53:14|0.03811921
07:53:15|0.03811539
07:53:16|0.03811539
07:53:17|0.03811539
07:53:18|0.03811539
07:53:19|0.03811539
07:53:20|0.03811541
07:53:21|0.03811541
07:53:22|0.03815086
07:53:23|0.03815086
07:53:25|0.03815805
07:53:26|0.0382
07:53:27|0.0382113
07:53:28|0.03821564
07:53:29|0.03825222
07:53:30|0.03825222
07:53:31|0.03825222
07:53:33|0.03833333
07:53:33|0.03831913
07:53:34|0.03831913
07:53:35|0.03831913
07:53:37|0.03831913
07:53:37|0.03831913
07:53:39|0.03831913
07:53:39|0.03834
07:53:41|0.03834
07:53:41|0.03833436
07:53:42|0.03833436
07:53:44|0.03833436
07:53:44|0.03833436
07:53:46|0.03834999
07:53:47|0.03834999
07:53:48|0.03831511
07:53:49|0.03834752
07:53:49|0.03834752
07:53:51|0.03833954
07:53:52|0.03833954
07:53:53|0.03833954
07:53:55|0.03833954
07:53:56|0.03833954
07:53:56|0.03833954
07:53:57|0.03838009
07:53:58|0.03835667
07:53:59|0.03835668
07:54:00|0.03835668
07:54:01|0.03836045
07:54:02|0.03832975
07:54:03|0.03831391
07:54:05|0.03831391
07:54:05|0.0382851
07:54:06|0.03838009
07:54:07|0.03838009
07:54:08|0.03840292
07:54:09|0.03839016
07:54:11|0.03839105
07:54:11|0.0383858
07:54:12|0.03836703
07:54:13|0.03836514
07:54:14|0.03837202
07:54:15|0.03834061
07:54:16|0.03830604
07:54:17|0.03829707
07:54:18|0.03829707
07:54:19|0.03829707
07:54:20|0.03829707
07:54:21|0.03829707
07:54:22|0.03835368
07:54:23|0.03835368
07:54:24|0.03835181
07:54:26|0.03834305
07:54:26|0.03839583
07:54:28|0.03848
07:54:29|0.03848
07:54:30|0.03848958
07:54:31|0.03848958
07:54:32|0.03843594
07:54:33|0.03842325
07:54:34|0.0384
07:54:35|0.03841543
07:54:36|0.03841543
07:54:37|0.03841543
07:54:39|0.03841543
07:54:41|0.03841033
07:54:42|0.03840907
07:54:42|0.03840907
07:54:44|0.03840907
07:54:44|0.03840907
07:54:45|0.03840907
07:54:46|0.03839368
07:54:48|0.03839368
07:54:48|0.03829179
07:54:49|0.03829179
07:54:50|0.03829179
07:54:51|0.03829179
07:54:52|0.03833893
07:54:53|0.03833893
07:54:54|0.03833893
07:54:55|0.03833893
07:54:57|0.03834635
07:54:57|0.03834635
07:54:58|0.03832848
07:54:59|0.03832848
07:55:00|0.03832848
07:55:01|0.03832848
07:55:02|0.03832848
07:55:03|0.03830038
07:55:04|0.03828
07:55:05|0.03826751
07:55:07|0.038306
07:55:07|0.03829454
07:55:09|0.03824167
07:55:09|0.03824167
07:55:11|0.03824167
07:55:11|0.0382996
07:55:12|0.03832856
07:55:13|0.03832521
07:55:14|0.03835898
07:55:15|0.03835898
07:55:16|0.03835898
07:55:17|0.03822362
07:55:18|0.03821977
07:55:19|0.03825169
07:55:20|0.03823886
07:55:21|0.03823886
07:55:22|0.0382083
07:55:24|0.0382083
07:55:25|0.0382367
07:55:26|0.0382367
07:55:27|0.03823672
07:55:28|0.03823672
07:55:30|0.03821719
07:55:30|0.03821882
07:55:32|0.03821807
07:55:33|0.03818376
07:55:33|0.03816928
07:55:35|0.03815
07:55:35|0.03813
07:55:37|0.03813
07:55:38|0.03813755
07:55:39|0.03813755
07:55:40|0.03813755
07:55:41|0.03813755
07:55:42|0.03813755
07:55:43|0.03813
07:55:44|0.03813752
07:55:44|0.03810898
07:55:46|0.03812942
07:55:47|0.03812942
07:55:48|0.03812942
07:55:49|0.03812942
07:55:50|0.03812942
07:55:50|0.03806789
07:55:51|0.03810967
07:55:53|0.03811898
07:55:54|0.03813252
07:55:54|0.03814403
07:55:55|0.03813458
07:55:57|0.03812888
07:55:58|0.0381142
07:55:59|0.0381142
07:56:00|0.03809965
07:56:01|0.03809965
07:56:03|0.03809965
07:56:03|0.03812478
07:56:04|0.03812478
07:56:05|0.03812318
07:56:06|0.03816528
07:56:07|0.03816528
07:56:09|0.03816528
07:56:09|0.03816528
07:56:10|0.03816528
07:56:11|0.03816528
07:56:12|0.03816528
07:56:13|0.03816301
07:56:14|0.03822778
07:56:15|0.03824683
07:56:17|0.03826
07:56:17|0.03824655
07:56:19|0.03824655
07:56:20|0.03824655
07:56:20|0.03823507
07:56:21|0.03819968
07:56:23|0.03819968
07:56:24|0.03819497
07:56:24|0.03819497
07:56:26|0.03817757
07:56:27|0.03817757
07:56:28|0.03819824
07:56:29|0.03819824
07:56:30|0.03819459
07:56:31|0.03806387
07:56:32|0.03810954
07:56:33|0.03810954
07:56:34|0.03810954
07:56:35|0.03810954
07:56:36|0.03810954
07:56:37|0.03810954
07:56:38|0.03810954
07:56:39|0.03810954
07:56:40|0.03810954
07:56:41|0.03810954
07:56:42|0.03810954
07:56:43|0.03810954
07:56:44|0.03810954
07:56:45|0.03810954
07:56:46|0.03813239
07:56:47|0.03813239
07:56:48|0.03813239
07:56:50|0.03814381
07:56:50|0.03814381
07:56:51|0.03817701
07:56:53|0.03817701
07:56:54|0.03817701
07:56:55|0.03817431
07:56:55|0.03817431
07:56:56|0.03817431
07:56:57|0.03817431
07:56:58|0.03817431
07:56:59|0.03817431
07:57:01|0.03811734
07:57:02|0.03811734
07:57:03|0.03811734
07:57:04|0.03811734
07:57:05|0.03811734
07:57:06|0.03807371
07:57:06|0.03807371
07:57:08|0.03807371
07:57:08|0.03808239
07:57:10|0.03808239
07:57:11|0.0380315
07:57:12|0.0380315
07:57:12|0.0380315
07:57:14|0.0380315
07:57:15|0.03802952
07:57:16|0.03802952
07:57:16|0.0379944
07:57:18|0.03799588
07:57:19|0.03798
07:57:19|0.03798
07:57:20|0.03798
07:57:21|0.03798
07:57:22|0.03798
07:57:24|0.03798
07:57:24|0.038
07:57:26|0.038
07:57:26|0.038
07:57:29|0.038
07:57:30|0.038
07:57:31|0.038
07:57:32|0.038
07:57:33|0.038
07:57:34|0.038
07:57:35|0.038
07:57:36|0.038
07:57:38|0.038
07:57:38|0.03796293
07:57:40|0.03796655
07:57:41|0.03795
07:57:41|0.03796655
07:57:43|0.03796655
07:57:43|0.03796655
07:57:44|0.03796655
07:57:45|0.03796655
07:57:46|0.03796655
07:57:49|0.03796655
07:57:49|0.03791783
07:57:51|0.0379177
07:57:51|0.03791761
07:57:52|0.03791761
07:57:53|0.03791761
07:57:55|0.03791761
07:57:55|0.03791761
07:57:57|0.03791761
07:57:57|0.03791761
07:57:58|0.03791761
07:57:59|0.03795562
07:58:00|0.03795968
07:58:01|0.03796654
07:58:02|0.03796654
07:58:03|0.038
07:58:05|0.03799994
07:58:06|0.03799994
07:58:06|0.03799994
07:58:07|0.03799991
07:58:08|0.03799991
07:58:09|0.03799991
07:58:10|0.0380416
07:58:12|0.0380416
07:58:12|0.0380416
07:58:13|0.03803874
07:58:15|0.03803874
07:58:15|0.03803874
07:58:16|0.0380204
07:58:18|0.03802038
07:58:18|0.038
07:58:20|0.03800344
07:58:21|0.03799551
07:58:22|0.03798628
07:58:23|0.03798628
07:58:24|0.03798628
07:58:25|0.03798628
07:58:26|0.03798628
07:58:27|0.03798628
07:58:29|0.03798628
07:58:31|0.03800064
07:58:32|0.03800364
07:58:32|0.03803862
07:58:33|0.03803937
07:58:35|0.03803937
07:58:36|0.03803937
07:58:36|0.03801452
07:58:38|0.03803204
07:58:39|0.03802455
07:58:40|0.03806791
07:58:41|0.03806774
07:58:42|0.03807723
07:58:43|0.03807998
07:58:44|0.03804844
07:58:45|0.03805341
07:58:46|0.03805325
07:58:47|0.03809101
07:58:48|0.0381
07:58:49|0.03813
07:58:50|0.03810191
07:58:51|0.03808241
07:58:52|0.03809948
07:58:53|0.03809613
07:58:55|0.0380766
07:58:55|0.03806755
07:58:57|0.03806964
07:58:57|0.03806964
07:58:59|0.0380638
07:58:59|0.03811516
07:59:00|0.03812741
07:59:01|0.03814011
07:59:03|0.03815
07:59:04|0.03821
07:59:04|0.03817202
07:59:05|0.03817202
07:59:06|0.03817202
07:59:07|0.03813214
07:59:09|0.0381404
07:59:09|0.0381404
07:59:11|0.0381404
07:59:12|0.0381404
07:59:13|0.0381548
07:59:14|0.03817141
07:59:15|0.03817141
07:59:16|0.03815278
07:59:17|0.03815278
07:59:18|0.03812888
07:59:19|0.03814025
07:59:20|0.03814025
07:59:21|0.03814025
07:59:22|0.03814025
07:59:23|0.03814025
07:59:24|0.03817702
07:59:25|0.03823208
07:59:26|0.03822267
07:59:27|0.03824998
07:59:28|0.03824998
07:59:29|0.03824998
07:59:30|0.03819245
07:59:31|0.03813378
07:59:32|0.03813378
07:59:33|0.03813378
07:59:34|0.038133
07:59:35|0.038133
07:59:36|0.038133
07:59:37|0.03813334
07:59:38|0.0381224
07:59:39|0.0381224
07:59:40|0.0381224
07:59:42|0.03811748
07:59:42|0.03811748
07:59:44|0.03815481
07:59:44|0.03815481
07:59:45|0.03821738
07:59:47|0.03821738
07:59:47|0.03824601
07:59:49|0.03824601
07:59:49|0.03824349
07:59:51|0.03824349
07:59:52|0.03824349
07:59:52|0.03825118
07:59:54|0.03826
07:59:55|0.03826
07:59:57|0.03824733
07:59:58|0.03824733
07:59:59|0.03828
07:59:59|0.03826466
08:00:00|0.03828745
08:00:02|0.03825904
08:00:02|0.03825901
08:00:04|0.03823656
08:00:05|0.03820545
08:00:05|0.03826264
08:00:06|0.03824352
08:00:08|0.0381
08:00:09|0.03807019
08:00:10|0.03807709
08:00:10|0.03811092
08:00:12|0.03806792
08:00:12|0.03806792
08:00:14|0.03806792
08:00:15|0.03806792
08:00:16|0.03806792
08:00:17|0.03806792
08:00:17|0.03806793
08:00:19|0.0381038
08:00:20|0.0381038
08:00:21|0.0381038
08:00:22|0.03809669
08:00:23|0.03809669
08:00:24|0.03809669
08:00:25|0.03809669
08:00:26|0.03809669
08:00:27|0.03809669
08:00:28|0.03809669
08:00:30|0.03809669
08:00:31|0.03806
08:00:31|0.03805
08:00:32|0.03805413
08:00:33|0.03801729
08:00:35|0.03801729
08:00:36|0.03801729
08:00:37|0.03801729
08:00:38|0.03801729
08:00:39|0.03801729
08:00:40|0.03801729
08:00:42|0.03801729
08:00:43|0.03805035
08:00:44|0.03805035
08:00:45|0.0381038
08:00:46|0.03808929
08:00:47|0.03808929
08:00:48|0.03808929
08:00:49|0.03808929
08:00:50|0.03808929
08:00:51|0.03808929
08:00:52|0.03807713
08:00:53|0.03809431
08:00:54|0.03807547
08:00:55|0.03807781
08:00:55|0.03807781
08:00:57|0.03807781
08:00:58|0.03807781
08:00:59|0.03807781
08:01:00|0.0380867
08:01:01|0.0380867
08:01:01|0.0380867
08:01:03|0.03807547
08:01:04|0.03807547
08:01:04|0.03807896
08:01:06|0.03807896
08:01:07|0.03805276
08:01:08|0.03800855
08:01:10|0.03800855
08:01:10|0.03806424
08:01:11|0.03806424
08:01:12|0.03806424
08:01:13|0.03806424
08:01:15|0.03803623
08:01:15|0.03805344
08:01:16|0.03805344
08:01:17|0.03805344
08:01:18|0.03805344
08:01:19|0.03800162
08:01:20|0.03800162
08:01:21|0.03802618
08:01:22|0.03802457
08:01:23|0.03802457
08:01:24|0.03802457
08:01:26|0.03802457
08:01:26|0.03801001
08:01:27|0.03802447
08:01:28|0.03799617
08:01:30|0.03800851
08:01:31|0.03802672
08:01:32|0.03802672
08:01:33|0.03802672
08:01:35|0.03802669
08:01:35|0.03802669
08:01:37|0.03802669
08:01:38|0.03802669
08:01:39|0.03802669
08:01:40|0.03802669
08:01:41|0.03800851
08:01:41|0.03799598
08:01:43|0.03799598
08:01:44|0.03799018
08:01:45|0.03800993
08:01:46|0.03800993
08:01:47|0.03800993
08:01:48|0.03800993
08:01:49|0.03800993
08:01:50|0.03800993
08:01:51|0.03800993
08:01:52|0.03799
08:01:53|0.03799309
08:01:54|0.03795608
08:01:55|0.03795008
08:01:56|0.03795008
08:01:57|0.03795008
08:01:58|0.03795008
08:01:59|0.03795008
08:02:00|0.03795008
08:02:01|0.03792001
08:02:02|0.03792001
08:02:03|0.03794758
08:02:04|0.03796644
08:02:05|0.03795008
08:02:06|0.03795008
08:02:07|0.03795008
08:02:08|0.03793763
08:02:09|0.03793763
08:02:10|0.03791398
08:02:11|0.03791398
08:02:12|0.03793616
08:02:13|0.03793616
08:02:14|0.03794379
08:02:15|0.03794379
08:02:16|0.03792264
08:02:17|0.03794372
08:02:18|0.03794372
08:02:19|0.03794759
08:02:20|0.03796664
08:02:21|0.03795207
08:02:22|0.03797426
08:02:23|0.03797426
08:02:24|0.03797807
08:02:25|0.03798
08:02:26|0.03799308
08:02:28|0.03799308
08:02:28|0.03799308
08:02:30|0.03799308
08:02:31|0.03797115
08:02:32|0.03797115
08:02:32|0.03799309
08:02:33|0.03799308
08:02:35|0.03799308
08:02:36|0.03799308
08:02:37|0.03799308
08:02:38|0.03799308
08:02:38|0.03799308
08:02:40|0.03799308
08:02:42|0.03799309
08:02:43|0.03799309
08:02:43|0.03799309
08:02:44|0.03799309
08:02:45|0.03798569
08:02:46|0.03798569
08:02:47|0.03798569
08:02:48|0.03798569
08:02:49|0.03798569
08:02:51|0.03799309
08:02:51|0.038
08:02:53|0.03802111
08:02:53|0.03802111
08:02:55|0.03802111
08:02:55|0.03802111
08:02:58|0.03802133
08:02:59|0.03802133
08:02:59|0.03801992
08:03:00|0.03799563
08:03:02|0.03799563
08:03:03|0.03799563
08:03:03|0.03796656
08:03:05|0.03796656
08:03:06|0.03798942
08:03:06|0.03796127
08:03:08|0.03795134
08:03:08|0.03792264
08:03:09|0.0379
08:03:11|0.0379
08:03:11|0.03790001
08:03:12|0.03790001
08:03:13|0.0379
08:03:15|0.0379
08:03:15|0.0379
08:03:16|0.03789
08:03:17|0.03785745
08:03:19|0.03786691
08:03:20|0.0378669
08:03:20|0.0378669
08:03:21|0.0378669
08:03:22|0.0378669
08:03:23|0.03785005
08:03:25|0.0378375
08:03:26|0.0378375
08:03:26|0.03784471
08:03:27|0.03784471
08:03:28|0.03784471
08:03:29|0.03783879
08:03:31|0.03780571
08:03:31|0.037795
08:03:32|0.03780643
08:03:34|0.03779
08:03:34|0.03776
08:03:36|0.03776898
08:03:37|0.03774981
08:03:38|0.03776844
08:03:39|0.03779081
08:03:39|0.03776343
08:03:40|0.03777523
08:03:41|0.03774545
08:03:43|0.03776384
08:03:44|0.03776384
08:03:44|0.03776384
08:03:46|0.03776384
08:03:47|0.03776695
08:03:48|0.03776695
08:03:49|0.03776695
08:03:49|0.03776384
08:03:51|0.03776384
08:03:52|0.03778928
08:03:53|0.03777104
08:03:54|0.03780608
08:03:55|0.03778155
08:03:56|0.03778155
08:03:58|0.03778155
08:03:58|0.03778155
08:03:59|0.03778155
08:04:00|0.03778155
08:04:01|0.03778155
08:04:02|0.03778155
08:04:03|0.03783414
08:04:04|0.03783414
08:04:05|0.03783414
08:04:06|0.03781261
08:04:07|0.03780836
08:04:08|0.03774531
08:04:09|0.03773903
08:04:10|0.03773009
08:04:11|0.03772819
08:04:12|0.03772819
08:04:13|0.03771875
08:04:14|0.03773486
08:04:16|0.03768504
08:04:16|0.03771307
08:04:17|0.03771121
08:04:19|0.03769143
08:04:19|0.0377112
08:04:20|0.03773741
08:04:21|0.03774499
08:04:22|0.03777536
08:04:23|0.03772824
08:04:24|0.03769143
08:04:25|0.03769143
08:04:26|0.03772961
08:04:27|0.03772961
08:04:29|0.03772956
08:04:29|0.0377375
08:04:31|0.03774697
08:04:32|0.03772022
08:04:33|0.03772022
08:04:35|0.03772022
08:04:35|0.03771994
08:04:36|0.03769255
08:04:37|0.03769255
08:04:39|0.03769914
08:04:39|0.03769208
08:04:40|0.03765902
08:04:42|0.03765902
08:04:43|0.03765902
08:04:43|0.03765902
08:04:44|0.03767293
08:04:46|0.03767293
08:04:46|0.03767293
08:04:47|0.03767293
08:04:48|0.03767293
08:04:50|0.03767696
08:04:51|0.03767696
08:04:52|0.03766071
08:04:53|0.03766071
08:04:54|0.03768827
08:04:55|0.03768827
08:04:56|0.03768824
08:04:56|0.03768824
08:04:57|0.03770595
08:04:59|0.03771312
08:05:00|0.03771312
08:05:00|0.03776005
08:05:02|0.03776005
08:05:02|0.03776005
08:05:03|0.03772559
08:05:05|0.03761904
08:05:05|0.03759788
08:05:06|0.03757
08:05:08|0.03764116
08:05:09|0.03764116
08:05:10|0.03764116
08:05:11|0.03764116
08:05:12|0.03764798
08:05:12|0.03763354
08:05:14|0.03764116
08:05:15|0.03767484
08:05:16|0.03767484
08:05:17|0.03767484
08:05:18|0.03767484
08:05:19|0.03767484
08:05:20|0.03767484
08:05:20|0.03767484
08:05:22|0.03767484
08:05:23|0.0376675
08:05:24|0.03766772
08:05:24|0.03766772
08:05:26|0.03766772
08:05:26|0.03766772
08:05:28|0.03765057
08:05:29|0.03765057
08:05:29|0.03765057
08:05:32|0.03765057
08:05:33|0.03763375
08:05:33|0.03763375
08:05:35|0.03763375
08:05:36|0.03763375
08:05:37|0.03763375
08:05:38|0.03763375
08:05:38|0.03761156
08:05:40|0.03761156
08:05:40|0.03761156
08:05:42|0.03761156
08:05:42|0.03761156
08:05:44|0.03761156
08:05:44|0.03761156
08:05:46|0.03764086
08:05:47|0.03759268
08:05:48|0.03759268
08:05:48|0.03759268
08:05:50|0.03760575
08:05:51|0.03760575
08:05:51|0.03760575
08:05:52|0.03760575
08:05:53|0.03760575
08:05:54|0.03760575
08:05:56|0.03760575
08:05:56|0.03760575
08:05:58|0.03756857
08:05:58|0.03756857
08:06:00|0.03756857
08:06:01|0.03760353
08:06:01|0.03760353
08:06:02|0.03760353
08:06:03|0.03760353
08:06:04|0.03762236
08:06:06|0.03767694
08:06:07|0.0377204
08:06:08|0.0377366
08:06:09|0.0377366
08:06:10|0.0377366
08:06:10|0.03771856
08:06:12|0.03771856
08:06:13|0.03773488
08:06:13|0.03771102
08:06:15|0.03769428
08:06:16|0.03772793
08:06:16|0.03771483
08:06:18|0.03768638
08:06:20|0.03768638
08:06:20|0.0377204
08:06:21|0.0377204
08:06:22|0.03770484
08:06:23|0.03770484
08:06:24|0.03770484
08:06:25|0.0376333
08:06:26|0.03769144
08:06:27|0.03769144
08:06:29|0.03769144
08:06:29|0.03765088
08:06:30|0.03765088
08:06:31|0.03765088
08:06:33|0.03765088
08:06:34|0.03765088
08:06:35|0.03768993
08:06:36|0.03768993
08:06:37|0.03768993
08:06:38|0.03768993
08:06:39|0.03765088
08:06:40|0.03765088
08:06:42|0.03763353
08:06:42|0.03763353
08:06:44|0.03763353
08:06:44|0.03767473
08:06:45|0.03767473
08:06:46|0.03766415
08:06:47|0.03764898
08:06:48|0.03766788
08:06:49|0.03766786
08:06:50|0.03769143
08:06:52|0.03769143
08:06:52|0.03771024
08:06:53|0.03773659
08:06:55|0.03769254
08:06:56|0.03769254
08:06:57|0.03769254
08:06:58|0.03769254
08:06:59|0.03769649
08:07:00|0.03769499
08:07:01|0.03766972
08:07:02|0.03770591
08:07:03|0.03770591
08:07:04|0.03770591
08:07:06|0.03770591
08:07:06|0.03770591
08:07:07|0.03770591
08:07:08|0.03770591
08:07:09|0.03766786
08:07:10|0.03766786
08:07:12|0.03766786
08:07:12|0.03766786
08:07:13|0.03766786
08:07:15|0.03765048
08:07:15|0.03765048
08:07:16|0.03765048
08:07:18|0.03765048
08:07:18|0.03765048
08:07:19|0.03764984
08:07:20|0.03766484
08:07:22|0.03760353
08:07:23|0.03759999
08:07:23|0.03758634
08:07:25|0.03757566
08:07:26|0.03757566
08:07:27|0.03757567
08:07:28|0.03757566
08:07:30|0.03756666
08:07:30|0.03755929
08:07:31|0.03755139
08:07:33|0.03755139
08:07:34|0.03755
08:07:35|0.03755442
08:07:36|0.03754001
08:07:37|0.03754001
08:07:38|0.03752646
08:07:39|0.03753194
08:07:41|0.03753194
08:07:41|0.0375431
08:07:42|0.0375431
08:07:43|0.0375431
08:07:44|0.03746002
08:07:46|0.03754406
08:07:47|0.03754406
08:07:48|0.03757056
08:07:49|0.03764439
08:07:50|0.03758812
08:07:50|0.03758812
08:07:52|0.03759937
08:07:53|0.03759937
08:07:54|0.03759937
08:07:54|0.03759937
08:07:56|0.03759937
08:07:57|0.03759937
08:07:58|0.03759937
08:07:59|0.03755104
08:08:00|0.0375756
08:08:01|0.0375756
08:08:02|0.0375756
08:08:03|0.03754109
08:08:04|0.03756051
08:08:05|0.03756955
08:08:06|0.03756955
08:08:07|0.03756955
08:08:08|0.03758546
08:08:09|0.03758062
08:08:10|0.03758061
08:08:11|0.03756187
08:08:12|0.03756187
08:08:13|0.03756187
08:08:14|0.03753936
08:08:15|0.03753936
08:08:16|0.03753936
08:08:18|0.03753936
08:08:19|0.03753936
08:08:20|0.03753936
08:08:20|0.03753936
08:08:21|0.03752
08:08:22|0.03752
08:08:23|0.03750399
08:08:25|0.03750399
08:08:26|0.03750399
08:08:27|0.03751311
08:08:27|0.03749436
08:08:28|0.03745947
08:08:29|0.03745975
08:08:30|0.03745975
08:08:31|0.03745975
08:08:32|0.03743313
08:08:33|0.03740811
08:08:36|0.03740811
08:08:36|0.03741631
08:08:37|0.03741631
08:08:38|0.03741631
08:08:39|0.03741632
08:08:40|0.03741632
08:08:42|0.03744474
08:08:42|0.03746971
08:08:44|0.03746436
08:08:45|0.03746436
08:08:46|0.03746436
08:08:47|0.03747214
08:08:48|0.03747214
08:08:49|0.03740934
08:08:50|0.03740934
08:08:51|0.03740934
08:08:52|0.03740934
08:08:53|0.03740934
08:08:54|0.037424
08:08:55|0.03741669
08:08:56|0.03741669
08:08:57|0.03741669
08:08:58|0.03741669
08:08:59|0.0374207
08:09:00|0.0374207
08:09:01|0.0374207
08:09:02|0.0374207
08:09:03|0.0374207
08:09:04|0.0374207
08:09:05|0.03747214
08:09:06|0.03745976
08:09:07|0.03751022
08:09:08|0.03751311
08:09:10|0.03756032
08:09:11|0.0375437
08:09:11|0.03755993
08:09:12|0.03755993
08:09:14|0.03754856
08:09:15|0.03754856
08:09:15|0.03756187
08:09:16|0.03758633
08:09:18|0.03758633
08:09:19|0.03758633
08:09:20|0.03759009
08:09:21|0.03758152
08:09:22|0.03756239
08:09:23|0.03756239
08:09:24|0.03753984
08:09:25|0.03755239
08:09:26|0.03755239
08:09:26|0.03755239
08:09:28|0.03755239
08:09:29|0.03755239
08:09:30|0.03755239
08:09:31|0.03752235
08:09:32|0.03752235
08:09:33|0.03752235
08:09:34|0.03752235
08:09:36|0.03749131
08:09:37|0.0374803
08:09:37|0.0374803
08:09:39|0.0374803
08:09:40|0.03752235
08:09:41|0.03752235
08:09:41|0.03751001
08:09:42|0.03751001
08:09:43|0.03751001
08:09:45|0.03751001
08:09:45|0.03751001
08:09:47|0.03751001
08:09:48|0.03751762
08:09:50|0.03749978
08:09:50|0.03749978
08:09:52|0.03749978
08:09:53|0.03749978
08:09:53|0.03749978
08:09:54|0.03749978
08:09:56|0.03749289
08:09:57|0.03751102
08:09:57|0.03751102
08:09:58|0.03751102
08:09:59|0.03751102
08:10:01|0.03751102
08:10:02|0.03751102
08:10:03|0.03751102
08:10:04|0.03748383
08:10:05|0.03748098
08:10:06|0.03747722
08:10:07|0.03747424
08:10:08|0.0374772
08:10:09|0.0374772
08:10:10|0.0374772
08:10:11|0.03745135
08:10:12|0.03744528
08:10:13|0.03744528
08:10:14|0.03744463
08:10:15|0.03744463
08:10:16|0.03745413
08:10:17|0.03745413
08:10:18|0.0374446
08:10:19|0.03743616
08:10:20|0.03743616
08:10:21|0.03749141
08:10:22|0.03749141
08:10:23|0.03749141
08:10:24|0.03749141
08:10:25|0.03748392
08:10:26|0.03748392
08:10:27|0.03748392
08:10:28|0.03748392
08:10:30|0.03748392
08:10:30|0.03748392
08:10:31|0.03748392
08:10:32|0.03748392
08:10:33|0.03742773
08:10:34|0.03744715
08:10:35|0.03744715
08:10:37|0.03744715
08:10:38|0.03744715
08:10:39|0.03744715
08:10:40|0.03744715
08:10:41|0.03744715
08:10:42|0.03744715
08:10:43|0.03744715
08:10:44|0.03744713
08:10:45|0.03744713
08:10:46|0.03740183
08:10:47|0.03740183
08:10:48|0.03732944
08:10:49|0.03734278
08:10:50|0.03732944
08:10:51|0.03735552
08:10:52|0.03735552
08:10:53|0.03738737
08:10:54|0.03734391
08:10:55|0.0373439
08:10:56|0.03732944
08:10:57|0.03731493
08:10:59|0.03731648
08:10:59|0.03729
08:11:01|0.03729
08:11:01|0.03728597
08:11:02|0.03727412
08:11:04|0.03727412
08:11:04|0.03727412
08:11:06|0.0372838
08:11:06|0.03735252
08:11:07|0.03736576
08:11:08|0.03736576
08:11:09|0.03736576
08:11:10|0.03739426
08:11:11|0.03741149
08:11:13|0.03741149
08:11:13|0.03741149
08:11:14|0.03741149
08:11:16|0.03741149
08:11:16|0.03744822
08:11:17|0.03744822
08:11:18|0.03744822
08:11:20|0.03744822
08:11:21|0.03744822
08:11:21|0.03739156
08:11:22|0.03738037
08:11:23|0.03738037
08:11:24|0.03740186
08:11:25|0.03741021
08:11:26|0.03741021
08:11:27|0.0374006
08:11:28|0.03734392
08:11:30|0.03734392
08:11:31|0.03734308
08:11:31|0.03734308
08:11:32|0.03734308
08:11:33|0.03734284
08:11:34|0.0373425
08:11:35|0.0373425
08:11:37|0.0373425
08:11:38|0.0373425
08:11:39|0.03734392
08:11:41|0.03732815
08:11:42|0.03732815
08:11:43|0.03732815
08:11:44|0.03732815
08:11:45|0.0372983
08:11:45|0.0372983
08:11:47|0.0372983
08:11:48|0.0372983
08:11:49|0.03726443
08:11:51|0.03724256
08:11:51|0.03725704
08:11:53|0.03728194
08:11:54|0.03728194
08:11:54|0.03730067
08:11:56|0.03730207
08:11:57|0.03732944
08:11:57|0.03739648
08:11:59|0.03739648
08:11:59|0.03739648
08:12:01|0.03736035
08:12:01|0.03736035
08:12:02|0.03737303
08:12:03|0.03737303
08:12:04|0.03737303
08:12:05|0.03736159
08:12:06|0.03733505
08:12:08|0.03733505
08:12:08|0.03733504
08:12:10|0.03733504
08:12:10|0.03733504
08:12:11|0.03733504
08:12:12|0.03733504
08:12:13|0.03733504
08:12:15|0.03733504
08:12:16|0.03733504
08:12:17|0.03733504
08:12:17|0.03733504
08:12:18|0.03735963
08:12:20|0.03735963
08:12:21|0.0373584
08:12:22|0.03733504
08:12:22|0.03733504
08:12:24|0.03733504
08:12:24|0.03733504
08:12:25|0.03734376
08:12:27|0.03734376
08:12:27|0.03734376
08:12:29|0.03733
08:12:29|0.03734741
08:12:31|0.03734741
08:12:32|0.03737855
08:12:33|0.03736163
08:12:33|0.03743
08:12:35|0.03743
08:12:36|0.03744
08:12:37|0.03744
08:12:38|0.03744
08:12:39|0.03741783
08:12:40|0.03739648
08:12:41|0.037376
08:12:43|0.037376
08:12:43|0.03734528
08:12:45|0.03734528
08:12:45|0.03734528
08:12:47|0.03734528
08:12:48|0.03734528
08:12:48|0.03734528
08:12:50|0.03731527
08:12:50|0.03731527
08:12:52|0.037332
08:12:52|0.037332
08:12:54|0.03725004
08:12:55|0.03725004
08:12:55|0.03725004
08:12:56|0.03728112
08:12:58|0.03728112
08:12:58|0.03728112
08:13:00|0.03728112
08:13:00|0.03728112
08:13:01|0.03728112
08:13:02|0.03731455
08:13:03|0.03728663
08:13:04|0.03728663
08:13:05|0.03732593
08:13:06|0.03732401
08:13:08|0.03732663
08:13:09|0.03724256
08:13:10|0.03724256
08:13:13|0.03724256
08:13:14|0.03724256
08:13:15|0.03724256
08:13:16|0.0372687
08:13:17|0.0372687
08:13:18|0.03726963
08:13:19|0.03726963
08:13:20|0.03726963
08:13:21|0.0372674
08:13:23|0.0372674
08:13:23|0.03727523
08:13:24|0.03727523
08:13:25|0.03728317
08:13:26|0.03728317
08:13:27|0.03728317
08:13:28|0.03728317
08:13:29|0.03725995
08:13:31|0.03725995
08:13:32|0.03728317
08:13:33|0.03731456
08:13:33|0.03731456
08:13:34|0.03731456
08:13:35|0.03731454
08:13:36|0.03731454
08:13:37|0.03731454
08:13:39|0.03731454
08:13:41|0.03732479
08:13:42|0.0373248
08:13:44|0.03725275
08:13:45|0.03725275
08:13:46|0.03725275
08:13:47|0.03725275
08:13:48|0.03725275
08:13:48|0.03729223
08:13:50|0.03729223
08:13:51|0.03729223
08:13:51|0.03727862
08:13:53|0.03727862
08:13:54|0.03724918
08:13:55|0.03724
08:13:56|0.03723
08:13:57|0.03723
08:13:58|0.03724253
08:13:59|0.03726321
08:14:00|0.03726321
08:14:01|0.03726321
08:14:02|0.03726321
08:14:03|0.03723046
08:14:04|0.03719653
08:14:05|0.03722805
08:14:06|0.03722805
08:14:07|0.03724288
08:14:08|0.03725704
08:14:09|0.03725704
08:14:10|0.03724523
08:14:11|0.03724416
08:14:12|0.03724416
08:14:13|0.03724416
08:14:14|0.03729408
08:14:15|0.03729352
08:14:16|0.03729362
08:14:17|0.037301
08:14:18|0.037301
08:14:19|0.03730472
08:14:20|0.03727487
08:14:21|0.03728601
08:14:22|0.03726321
08:14:23|0.0373194
08:14:24|0.0373194
08:14:25|0.0373194
08:14:26|0.0373194
08:14:27|0.0373194
08:14:29|0.03724256
08:14:29|0.03726192
08:14:30|0.03723388
08:14:32|0.03723388
08:14:33|0.03723388
08:14:34|0.03725705
08:14:34|0.03725705
08:14:35|0.037301
08:14:36|0.037301
08:14:37|0.03727152
08:14:38|0.03727152
08:14:40|0.037301
08:14:42|0.03731021
08:14:43|0.03731021
08:14:44|0.03731021
08:14:45|0.03732514
08:14:46|0.03732514
08:14:47|0.03732514
08:14:48|0.03732514
08:14:49|0.03730101
08:14:50|0.03732063
08:14:51|0.03732063
08:14:52|0.03732063
08:14:53|0.03733254
08:14:54|0.03733254
08:14:55|0.03733254
08:14:56|0.03733254
08:14:57|0.03733254
08:14:58|0.03733254
08:14:59|0.03733254
08:15:00|0.03745269
08:15:01|0.03747423
08:15:02|0.03745214
08:15:03|0.03745214
08:15:04|0.03745214
08:15:05|0.0376142
08:15:06|0.03759429
08:15:07|0.03757056
08:15:08|0.03754784
08:15:09|0.03749888
08:15:10|0.03763119
08:15:11|0.03756968
08:15:12|0.03753157
08:15:13|0.0375296
08:15:14|0.03752542
08:15:15|0.03750758
08:15:16|0.03746013
08:15:17|0.03764613
08:15:18|0.03756664
08:15:19|0.0375452
08:15:20|0.03749276
08:15:21|0.03743645
08:15:22|0.03742895
08:15:23|0.03743396
08:15:24|0.03742145
08:15:25|0.03742145
08:15:26|0.03742145
08:15:27|0.03742145
08:15:28|0.03742145
08:15:29|0.0373726
08:15:30|0.0373802
08:15:31|0.0373727
08:15:32|0.03737645
08:15:33|0.03737645
08:15:34|0.03737
08:15:35|0.03737
08:15:36|0.03737
08:15:37|0.03736
08:15:38|0.03733333
08:15:39|0.03733333
08:15:40|0.03734391
08:15:41|0.0373247
08:15:43|0.03734392
08:15:43|0.03732411
08:15:45|0.03731274
08:15:46|0.03730942
08:15:47|0.03728605
08:15:48|0.03728605
08:15:49|0.03728605
08:15:50|0.03730013
08:15:51|0.03730013
08:15:52|0.03728605
08:15:53|0.03728605
08:15:54|0.0372827
08:15:55|0.03733146
08:15:57|0.03735667
08:15:58|0.03735552
08:15:58|0.03735552
08:15:59|0.03754664
08:16:00|0.03746816
08:16:01|0.03746816
08:16:02|0.03750817
08:16:03|0.03750831
08:16:04|0.03750831
08:16:05|0.03750831
08:16:06|0.03750831
08:16:07|0.03755114
08:16:08|0.03755114
08:16:10|0.0375835
08:16:10|0.03758489
08:16:11|0.03754663
08:16:13|0.03751765
08:16:13|0.03751765
08:16:14|0.03763205
08:16:15|0.0377
08:16:17|0.0377
08:16:17|0.03768686
08:16:18|0.03766272
08:16:19|0.03766272
08:16:21|0.03764224
08:16:22|0.03764224
08:16:24|0.03762708
08:16:24|0.03763347
08:16:25|0.03764217
08:16:26|0.03764971
08:16:27|0.03765669
08:16:28|0.03765669
08:16:29|0.03762138
08:16:30|0.03760496
08:16:31|0.03764037
08:16:32|0.03764037
08:16:33|0.03764593
08:16:34|0.03764593
08:16:35|0.03764593
08:16:36|0.03764169
08:16:37|0.03764169
08:16:38|0.0376459
08:16:39|0.03764593
08:16:40|0.03764593
08:16:42|0.03759104
08:16:44|0.0375808
08:16:45|0.0375808
08:16:46|0.0375808
08:16:47|0.0375808
08:16:49|0.03757808
08:16:50|0.03761364
08:16:51|0.03761363
08:16:52|0.03761455
08:16:53|0.03762506
08:16:53|0.03762506
08:16:55|0.037632
08:16:55|0.037632
08:16:57|0.037632
08:16:58|0.03763838
08:16:59|0.03763838
08:17:00|0.03763838
08:17:00|0.03765318
08:17:02|0.03765318
08:17:03|0.03765318
08:17:04|0.03765318
08:17:05|0.03762189
08:17:06|0.03763081
08:17:07|0.03763081
08:17:08|0.03760521
08:17:09|0.03764216
08:17:10|0.03767951
08:17:11|0.03767951
08:17:12|0.03767951
08:17:13|0.0376711
08:17:14|0.03767951
08:17:15|0.03767951
08:17:17|0.03767951
08:17:18|0.03767951
08:17:18|0.03769872
08:17:19|0.03769872
08:17:21|0.03769872
08:17:21|0.0377204
08:17:22|0.0377204
08:17:23|0.0377204
08:17:24|0.03768945
08:17:25|0.03768945
08:17:26|0.03769719
08:17:27|0.03766662
08:17:28|0.03766662
08:17:29|0.03766662
08:17:30|0.03770419
08:17:31|0.03770419
08:17:32|0.03768708
08:17:34|0.03768708
08:17:34|0.03768708
08:17:35|0.03771002
08:17:36|0.03771002
08:17:37|0.03759869
08:17:38|0.03759117
08:17:39|0.03756112
08:17:40|0.03759192
08:17:41|0.03761903
08:17:43|0.03761903
08:17:43|0.03759117
08:17:45|0.03762176
08:17:46|0.037632
08:17:47|0.03764124
08:17:48|0.03765825
08:17:49|0.03761984
08:17:49|0.03761984
08:17:50|0.03761984
08:17:52|0.03763893
08:17:52|0.03763893
08:17:53|0.03763193
08:17:55|0.03762065
08:17:55|0.03761658
08:17:57|0.03762066
08:17:57|0.03762066
08:17:59|0.03763944
08:18:00|0.03763944
08:18:00|0.03763944
08:18:01|0.03764322
08:18:03|0.03764322
08:18:04|0.03764562
08:18:05|0.03764562
08:18:05|0.03764562
08:18:06|0.03762066
08:18:08|0.03762066
08:18:09|0.03762066
08:18:10|0.03762066
08:18:11|0.03762066
08:18:12|0.03762066
08:18:13|0.03762808
08:18:14|0.03762808
08:18:15|0.03762808
08:18:16|0.03762808
08:18:17|0.03762066
08:18:18|0.03762066
08:18:19|0.03762971
08:18:20|0.03762503
08:18:21|0.03762503
08:18:22|0.03762503
08:18:23|0.03762503
08:18:24|0.03762503
08:18:25|0.03760279
08:18:26|0.0376119
08:18:27|0.03761904
08:18:28|0.03761904
08:18:29|0.03764793
08:18:30|0.03765449
08:18:31|0.03765449
08:18:32|0.03765449
08:18:33|0.0376545
08:18:34|0.03765449
08:18:35|0.03765449
08:18:37|0.03765449
08:18:38|0.03761614
08:18:39|0.03761614
08:18:40|0.03761614
08:18:40|0.03761904
08:18:41|0.03761904
08:18:43|0.03761904
08:18:43|0.0376
08:18:46|0.03759479
08:18:47|0.03759571
08:18:48|0.03759571
08:18:49|0.03759891
08:18:50|0.03761507
08:18:51|0.03761507
08:18:52|0.03761612
08:18:53|0.03761612
08:18:55|0.03761612
08:18:56|0.03761612
08:18:57|0.03761612
08:18:57|0.03761612
08:18:58|0.03761612
08:18:59|0.03761612
08:19:01|0.03761614
08:19:01|0.03761614
08:19:02|0.03761614
08:19:04|0.03761656
08:19:04|0.03761656
08:19:05|0.03760035
08:19:06|0.03760035
08:19:08|0.03760938
08:19:08|0.03760938
08:19:09|0.03760938
08:19:10|0.03760938
08:19:12|0.03760562
08:19:13|0.03760186
08:19:14|0.03759502
08:19:14|0.03759502
08:19:15|0.03759502
08:19:17|0.03759502
08:19:18|0.03760186
08:19:18|0.03760186
08:19:20|0.03760186
08:19:21|0.03760186
08:19:21|0.03760186
08:19:22|0.03760186
08:19:24|0.03760923
08:19:24|0.03760923
08:19:26|0.03760923
08:19:27|0.03760923
08:19:27|0.03761003
08:19:29|0.03761003
08:19:30|0.03761003
08:19:31|0.03761003
08:19:32|0.03761003
08:19:33|0.03761003
08:19:34|0.03761003
08:19:35|0.03761003
08:19:36|0.03760923
08:19:37|0.03760923
08:19:38|0.03760923
08:19:39|0.03761932
08:19:40|0.03761932
08:19:41|0.03761932
08:19:42|0.03761932
08:19:43|0.03761932
08:19:44|0.03761932
08:19:45|0.03761932
08:19:47|0.03761932
08:19:48|0.03760188
08:19:49|0.03758162
08:19:50|0.03758162
08:19:50|0.03758162
08:19:52|0.03758162
08:19:53|0.03758162
08:19:54|0.03758162
08:19:55|0.03759034
08:19:55|0.03759034
08:19:57|0.03757619
08:19:58|0.03757619
08:19:58|0.03757619
08:20:00|0.03757619
08:20:00|0.03756956
08:20:02|0.03756956
08:20:02|0.03756956
08:20:04|0.03756956
08:20:05|0.03760448
08:20:06|0.03760923
08:20:07|0.03760923
08:20:08|0.03760923
08:20:09|0.03760923
08:20:10|0.03760923
08:20:11|0.03760923
08:20:12|0.03760923
08:20:13|0.03763199
08:20:14|0.03772516
08:20:15|0.03772516
08:20:16|0.03770469
08:20:17|0.03777832
08:20:18|0.03777204
08:20:19|0.03780729
08:20:20|0.03780032
08:20:21|0.03778765
08:20:22|0.03780025
08:20:23|0.03780025
08:20:24|0.03780025
08:20:25|0.03775513
08:20:26|0.03776235
08:20:27|0.03776235
08:20:28|0.0377928
08:20:29|0.0377928
08:20:30|0.03782967
08:20:31|0.03782967
08:20:32|0.03784
08:20:33|0.03782501
08:20:34|0.03782501
08:20:35|0.0378064
08:20:36|0.03783623
08:20:37|0.03783623
08:20:38|0.0378536
08:20:39|0.03784039
08:20:40|0.03784039
08:20:41|0.03784039
08:20:42|0.03784039
08:20:43|0.03784039
08:20:44|0.03784944
08:20:45|0.0377928
08:20:46|0.03780717
08:20:48|0.03779472
08:20:48|0.03779854
08:20:50|0.03779854
08:20:50|0.03781739
08:20:51|0.03781741
08:20:53|0.03781741
08:20:55|0.03781741
08:20:55|0.03782118
08:20:57|0.03782118
08:20:57|0.03779506
08:20:58|0.03786
08:20:59|0.03786
08:21:00|0.03786
08:21:01|0.03779246
08:21:02|0.03782125
08:21:04|0.03782125
08:21:04|0.03782125
08:21:06|0.03777536
08:21:06|0.03777536
08:21:08|0.03777536
08:21:09|0.03777536
08:21:10|0.03777589
08:21:11|0.03777589
08:21:11|0.03775692
08:21:13|0.03775692
08:21:13|0.03775692
08:21:14|0.03775692
08:21:16|0.03775692
08:21:16|0.03775692
08:21:17|0.03775692
08:21:18|0.03775692
08:21:19|0.03775692
08:21:20|0.03775692
08:21:21|0.03775692
08:21:23|0.03775692
08:21:23|0.03775692
08:21:25|0.03775692
08:21:26|0.03774196
08:21:27|0.03774196
08:21:28|0.03774196
08:21:28|0.03774196
08:21:30|0.03774196
08:21:31|0.03774196
08:21:32|0.03774196
08:21:33|0.03774196
08:21:34|0.03774196
08:21:35|0.03774196
08:21:36|0.03774196
08:21:36|0.03774196
08:21:38|0.03774566
08:21:38|0.03775692
08:21:40|0.03775692
08:21:42|0.03775692
08:21:42|0.03775692
08:21:43|0.03775692
08:21:44|0.03775692
08:21:45|0.03773082
08:21:47|0.03773082
08:21:48|0.03773082
08:21:50|0.03770873
08:21:50|0.03772676
08:21:51|0.03772676
08:21:53|0.03772676
08:21:54|0.03772676
08:21:54|0.03772299
08:21:56|0.03768554
08:21:57|0.03768554
08:21:58|0.03767
08:21:58|0.03767
08:21:59|0.03762398
08:22:00|0.03766239
08:22:01|0.03766239
08:22:02|0.03766239
08:22:03|0.03764067
08:22:05|0.03764067
08:22:05|0.03764067
08:22:07|0.03764067
08:22:08|0.03764067
08:22:09|0.03764402
08:22:10|0.03764402
08:22:11|0.03764402
08:22:12|0.03764994
08:22:13|0.03764994
08:22:14|0.03758546
08:22:16|0.03758
08:22:17|0.03757558
08:22:17|0.03757488
08:22:18|0.03757488
08:22:19|0.03757913
08:22:21|0.03757913
08:22:22|0.03757913
08:22:22|0.03757
08:22:23|0.03757
08:22:24|0.03757003
08:22:25|0.03757003
08:22:27|0.03757003
08:22:27|0.03757003
08:22:28|0.03757003
08:22:30|0.0375829
08:22:30|0.03754622
08:22:31|0.03753981
08:22:32|0.03754988
08:22:34|0.03753851
08:22:34|0.03756062
08:22:35|0.03756062
08:22:36|0.03756062
08:22:37|0.03756062
08:22:39|0.03756062
08:22:39|0.03756062
08:22:41|0.03756062
08:22:41|0.03756062
08:22:42|0.03756062
08:22:43|0.03749323
08:22:44|0.03749323
08:22:46|0.03749323
08:22:46|0.0375808
08:22:48|0.03756838
08:22:49|0.03756838
08:22:50|0.03756838
08:22:51|0.03758015
08:22:52|0.03758015
08:22:53|0.03761757
08:22:54|0.03761757
08:22:55|0.03761757
08:22:56|0.03761757
08:22:58|0.03761757
08:22:59|0.03761757
08:23:00|0.03761757
08:23:01|0.03759816
08:23:02|0.03759816
08:23:03|0.03759816
08:23:04|0.03759816
08:23:05|0.03759816
08:23:06|0.037598
08:23:07|0.037598
08:23:08|0.037598
08:23:09|0.037598
08:23:10|0.03753216
08:23:12|0.03750508
08:23:12|0.03753216
08:23:13|0.03753216
08:23:15|0.0374976
08:23:15|0.03752365
08:23:17|0.03752285
08:23:18|0.03752285
08:23:19|0.03752285
08:23:20|0.03754623
08:23:20|0.03755008
08:23:22|0.037554
08:23:23|0.037554
08:23:24|0.03754848
08:23:25|0.03754848
08:23:26|0.03754848
08:23:27|0.03754321
08:23:28|0.03754321
08:23:29|0.03754321
08:23:30|0.03754321
08:23:31|0.03751769
08:23:32|0.03751769
08:23:33|0.03756111
08:23:34|0.03756111
08:23:35|0.03756111
08:23:36|0.03755009
08:23:37|0.0375501
08:23:38|0.0375501
08:23:39|0.0375501
08:23:40|0.0375501
08:23:41|0.0375501
08:23:42|0.0375501
08:23:43|0.0375501
08:23:44|0.0375501
08:23:45|0.0375501
08:23:46|0.0375501
08:23:47|0.03753873
08:23:48|0.03753873
08:23:50|0.03753873
08:23:51|0.0375485
08:23:53|0.03758049
08:23:54|0.03758049
08:23:55|0.037598
08:23:56|0.037598
08:23:57|0.037598
08:23:58|0.037598
08:23:59|0.037598
08:24:01|0.037598
08:24:02|0.037598
08:24:02|0.037598
08:24:04|0.037598
08:24:05|0.037598
08:24:06|0.037598
08:24:07|0.037598
08:24:09|0.037598
08:24:10|0.03760248
08:24:10|0.03761083
08:24:12|0.037632
08:24:13|0.03765248
08:24:13|0.03765248
08:24:15|0.03762884
08:24:16|0.03762884
08:24:17|0.03762884
08:24:18|0.03765871
08:24:19|0.03765871
08:24:20|0.03769
08:24:21|0.03769
08:24:22|0.03769569
08:24:23|0.03769569
08:24:24|0.03767877
08:24:25|0.03766634
08:24:26|0.03764813
08:24:27|0.03767695
08:24:28|0.03767695
08:24:29|0.03767695
08:24:30|0.03767695
08:24:31|0.03767695
08:24:32|0.03767695
08:24:33|0.03767695
08:24:34|0.03767695
08:24:35|0.03767695
08:24:36|0.03767695
08:24:37|0.03767695
08:24:38|0.03767695
08:24:39|0.03767695
08:24:40|0.03767695
08:24:41|0.03765123
08:24:42|0.03765123
08:24:44|0.03765123
08:24:44|0.03760128
08:24:45|0.03760128
08:24:46|0.03760128
08:24:47|0.03763229
08:24:48|0.03765119
08:24:49|0.03765119
08:24:51|0.03765119
08:24:52|0.03761383
08:24:53|0.03761383
08:24:54|0.03761383
08:24:55|0.03761383
08:24:56|0.03761383
08:24:57|0.03762873
08:24:58|0.03762873
08:25:00|0.03762873
08:25:01|0.03762873
08:25:02|0.03762873
08:25:02|0.03758546
08:25:03|0.03759005
08:25:04|0.0375726
08:25:05|0.0375726
08:25:06|0.0375726
08:25:08|0.0375726
08:25:08|0.03751633
08:25:09|0.0375
08:25:10|0.0375
08:25:11|0.0375
08:25:12|0.03747
08:25:13|0.03745379
08:25:14|0.03745379
08:25:15|0.03745379
08:25:17|0.03745379
08:25:18|0.03744985
08:25:18|0.03742
08:25:19|0.03742944
08:25:20|0.03742944
08:25:22|0.0374
08:25:22|0.03735816
08:25:24|0.03735816
08:25:25|0.03732404
08:25:25|0.03734392
08:25:27|0.03734392
08:25:28|0.03732
08:25:29|0.03729411
08:25:29|0.03731493
08:25:31|0.0373149
08:25:31|0.03731656
08:25:33|0.037311
08:25:33|0.03732041
08:25:35|0.03730552
08:25:36|0.03731471
08:25:37|0.03731465
08:25:37|0.03731465
08:25:38|0.03731847
08:25:39|0.03731847
08:25:41|0.03726
08:25:42|0.03720001
08:25:43|0.03722709
08:25:44|0.03722709
08:25:44|0.03722709
08:25:46|0.03722362
08:25:47|0.03723172
08:25:48|0.03718711
08:25:49|0.03718712
08:25:50|0.03718712
08:25:52|0.03719455
08:25:52|0.03719083
08:25:53|0.03717167
08:25:54|0.03714521
08:25:56|0.03709922
08:25:57|0.03711224
08:25:58|0.03711208
08:25:59|0.03703997
08:26:00|0.03704901
08:26:01|0.03706361
08:26:02|0.03706361
08:26:03|0.03706361
08:26:04|0.03711224
08:26:05|0.03712343
08:26:06|0.03712343
08:26:07|0.03711226
08:26:08|0.0371967
08:26:09|0.0371967
08:26:10|0.03720113
08:26:11|0.03713372
08:26:12|0.03712674
08:26:13|0.03712674
08:26:15|0.03712674
08:26:15|0.03705404
08:26:17|0.03709999
08:26:18|0.03714996
08:26:19|0.03714996
08:26:20|0.03714625
08:26:21|0.03718144
08:26:22|0.03721
08:26:23|0.03724
08:26:24|0.03726498
08:26:25|0.03734533
08:26:26|0.03732063
08:26:27|0.03733859
08:26:28|0.03732062
08:26:29|0.03731641
08:26:30|0.03731641
08:26:31|0.03729817
08:26:32|0.03725312
08:26:33|0.03726067
08:26:34|0.03725702
08:26:35|0.03724992
08:26:36|0.03724992
08:26:37|0.0372386
08:26:38|0.0372386
08:26:39|0.03723153
08:26:40|0.03719763
08:26:41|0.03719789
08:26:42|0.03719794
08:26:43|0.0371939
08:26:45|0.03718604
08:26:45|0.03718754
08:26:46|0.03720503
08:26:47|0.03720192
08:26:48|0.03722808
08:26:49|0.03722027
08:26:50|0.03721361
08:26:52|0.03721361
08:26:54|0.03721361
08:26:54|0.03721361
08:26:56|0.03721361
08:26:56|0.03717906
08:26:58|0.03718425
08:26:59|0.03718425
08:27:00|0.03719448
08:27:01|0.03717906
08:27:02|0.03717948
08:27:03|0.03716792
08:27:04|0.03716792
08:27:05|0.03716792
08:27:06|0.0371605
08:27:07|0.03717852
08:27:08|0.03718706
08:27:09|0.03718332
08:27:10|0.03719077
08:27:11|0.03716
08:27:12|0.03711521
08:27:13|0.03712768
08:27:14|0.03712952
08:27:16|0.03712952
08:27:16|0.03712266
08:27:17|0.03712266
08:27:18|0.0371127
08:27:19|0.03712028
08:27:20|0.03711222
08:27:22|0.03714621
08:27:23|0.03718308
08:27:23|0.03718308
08:27:24|0.03712711
08:27:26|0.03711602
08:27:27|0.03715368
08:27:28|0.03715368
08:27:28|0.03715368
08:27:30|0.03712952
08:27:30|0.03717024
08:27:31|0.03712714
08:27:33|0.03712
08:27:34|0.03712
08:27:34|0.03712
08:27:35|0.03713
08:27:37|0.03710487
08:27:37|0.03710001
08:27:38|0.03710458
08:27:39|0.0371
08:27:41|0.0371
08:27:42|0.03710001
08:27:43|0.03712193
08:27:44|0.03714307
08:27:45|0.03714996
08:27:46|0.03713101
08:27:47|0.03716807
08:27:48|0.03716807
08:27:49|0.03716807
08:27:50|0.03716807
08:27:51|0.0371621
08:27:52|0.0371621
08:27:53|0.0371621
08:27:55|0.03715341
08:27:56|0.03718463
08:27:57|0.03722807
08:27:58|0.03722807
08:27:59|0.03720189
08:28:00|0.03720189
08:28:01|0.03720189
08:28:02|0.03720189
08:28:03|0.03719448
08:28:04|0.03717535
08:28:05|0.03719909
08:28:06|0.03720543
08:28:07|0.0372244
08:28:08|0.0372244
08:28:09|0.0372244
08:28:10|0.03718034
08:28:11|0.03727796
08:28:12|0.03724311
08:28:13|0.03721376
08:28:14|0.03721376
08:28:15|0.03721376
08:28:17|0.03721668
08:28:17|0.03726571
08:28:18|0.03726571
08:28:20|0.03728194
08:28:20|0.03730331
08:28:21|0.03730107
08:28:22|0.03730112
08:28:23|0.03731047
08:28:25|0.03731046
08:28:25|0.03731046
08:28:26|0.03731045
08:28:28|0.03731495
08:28:28|0.03726321
08:28:29|0.03724785
08:28:30|0.03724785
08:28:32|0.03724785
08:28:32|0.0372715
08:28:34|0.03723655
08:28:34|0.03723655
08:28:35|0.03721595
08:28:36|0.03721595
08:28:37|0.03721217
08:28:38|0.03721217
08:28:40|0.03721217
08:28:40|0.03721217
08:28:41|0.03721217
08:28:42|0.0371828
08:28:44|0.03719912
08:28:44|0.03716875
08:28:45|0.03716875
08:28:46|0.03716875
08:28:47|0.03716875
08:28:48|0.03716965
08:28:49|0.03716965
08:28:50|0.03716965
08:28:51|0.03716131
08:28:53|0.03712672
08:28:55|0.03716124
08:28:56|0.03716124
08:28:57|0.03716126
08:28:59|0.03715892
08:28:59|0.03715892
08:29:00|0.03715892
08:29:02|0.03715892
08:29:03|0.0371267
08:29:03|0.03714485
08:29:05|0.03714485
08:29:05|0.03714485
08:29:07|0.03714485
08:29:08|0.03716121
08:29:08|0.03717013
08:29:09|0.03714643
08:29:11|0.03714643
08:29:12|0.03714643
08:29:13|0.03714619
08:29:14|0.03713155
08:29:15|0.03713155
08:29:16|0.03711001
08:29:17|0.03713521
08:29:18|0.03712039
08:29:19|0.03711295
08:29:20|0.03712
08:29:21|0.03712
08:29:22|0.03712
08:29:23|0.03711796
08:29:24|0.03712
08:29:25|0.03715631
08:29:26|0.03715631
08:29:27|0.03720192
08:29:28|0.03720192
08:29:29|0.03720192
08:29:31|0.03720192
08:29:31|0.03720192
08:29:33|0.03720192
08:29:33|0.03720192
08:29:35|0.03720188
08:29:36|0.03722239
08:29:36|0.03720536
08:29:37|0.03722779
08:29:38|0.03722779
08:29:39|0.0372048
08:29:41|0.03723214
08:29:42|0.03723214
08:29:42|0.03723214
08:29:43|0.03725
08:29:45|0.03725
08:29:46|0.03725
08:29:46|0.03729761
08:29:47|0.03729761
08:29:49|0.03729761
08:29:50|0.03729761
08:29:50|0.03727551
08:29:51|0.03727551
08:29:53|0.03727551
08:29:54|0.03727551
08:29:55|0.03727551
08:29:56|0.03730067
08:29:58|0.03728292
08:29:58|0.03727554
08:29:59|0.03727554
08:30:00|0.03727554
08:30:02|0.03727554
08:30:03|0.03722351
08:30:05|0.03723459
08:30:05|0.03723459
08:30:07|0.03729929
08:30:07|0.03729929
08:30:09|0.03729929
08:30:09|0.0372792
08:30:10|0.0372792
08:30:12|0.03724944
08:30:12|0.03724288
08:30:13|0.03724291
08:30:14|0.03724328
08:30:16|0.03724328
08:30:17|0.03720283
08:30:19|0.03720976
08:30:19|0.03727554
08:30:21|0.03728449
08:30:21|0.03727499
08:30:22|0.03724945
08:30:23|0.03720488
08:30:24|0.0372396
08:30:25|0.03723829
08:30:26|0.03726555
08:30:28|0.0372769
08:30:29|0.03727179
08:30:30|0.03727192
08:30:31|0.03725706
08:30:31|0.03724448
08:30:32|0.03724448
08:30:33|0.03724448
08:30:34|0.03724448
08:30:36|0.03724448
08:30:36|0.03724707
08:30:37|0.03724707
08:30:38|0.03724707
08:30:39|0.03724707
08:30:40|0.03724707
08:30:41|0.03722343
08:30:43|0.03722343
08:30:43|0.03723209
08:30:45|0.03723209
08:30:45|0.03723209
08:30:46|0.03724332
08:30:47|0.03723907
08:30:48|0.03723907
08:30:50|0.03722087
08:30:50|0.03723959
08:30:51|0.03723959
08:30:52|0.03723959
08:30:53|0.03723959
08:30:55|0.03724333
08:30:56|0.03724333
08:30:58|0.03724395
08:30:58|0.03723089
08:31:00|0.03723089
08:31:01|0.03723089
08:31:02|0.03717544
08:31:03|0.03714182
08:31:03|0.0371
08:31:05|0.03713889
08:31:06|0.03713876
08:31:07|0.03710866
08:31:08|0.03711796
08:31:08|0.03727087
08:31:10|0.03725705
08:31:10|0.03725705
08:31:12|0.03725705
08:31:13|0.03725821
08:31:14|0.03725821
08:31:14|0.03725821
08:31:16|0.03728437
08:31:16|0.03731641
08:31:18|0.0373052
08:31:19|0.0373052
08:31:20|0.0373052
08:31:21|0.0373052
08:31:22|0.0373052
08:31:23|0.03732
08:31:24|0.03731952
08:31:25|0.03736
08:31:25|0.03736
08:31:27|0.03737
08:31:28|0.03737
08:31:29|0.03737
08:31:30|0.03737
08:31:30|0.0374
08:31:31|0.0374
08:31:32|0.0374
08:31:34|0.03734392
08:31:35|0.03737007
08:31:36|0.03737007
08:31:37|0.03734031
08:31:38|0.03734031
08:31:38|0.03731496
08:31:40|0.03731496
08:31:41|0.03732944
08:31:42|0.03732944
08:31:43|0.037286
08:31:44|0.037286
08:31:45|0.03729336
08:31:46|0.03729336
08:31:47|0.03729336
08:31:48|0.03736269
08:31:49|0.03736269
08:31:50|0.03736269
08:31:51|0.03736269
08:31:52|0.03736269
08:31:53|0.03736269
08:31:54|0.03733815
08:31:55|0.03733815
08:31:56|0.03733815
08:31:57|0.0373584
08:31:58|0.0373584
08:31:59|0.0373584
08:32:00|0.03735896
08:32:01|0.03735896
08:32:02|0.03735896
08:32:03|0.03735896
08:32:04|0.03735847
08:32:05|0.03735847
08:32:07|0.03735847
08:32:08|0.037335
08:32:08|0.03730082
08:32:09|0.03730082
08:32:10|0.03730082
08:32:12|0.03731217
08:32:13|0.03731217
08:32:14|0.03731217
08:32:15|0.03731217
08:32:16|0.03730331
08:32:17|0.03731003
08:32:18|0.03731217
08:32:19|0.03731217
08:32:20|0.03731419
08:32:21|0.03730464
08:32:21|0.03728194
08:32:22|0.03728194
08:32:23|0.03728194
08:32:25|0.03729182
08:32:26|0.03729182
08:32:27|0.03729182
08:32:28|0.03729182
08:32:28|0.03726355
08:32:29|0.03726355
08:32:31|0.03726355
08:32:32|0.03726351
08:32:33|0.03725978
08:32:34|0.03728041
08:32:35|0.03728962
08:32:36|0.03728962
08:32:37|0.03728962
08:32:38|0.03728962
08:32:39|0.03728962
08:32:40|0.03730017
08:32:41|0.03730017
08:32:42|0.03730017
08:32:43|0.03730017
08:32:45|0.03730017
08:32:45|0.03730017
08:32:46|0.03730017
08:32:48|0.03729926
08:32:48|0.03731419
08:32:49|0.03731419
08:32:50|0.03732695
08:32:52|0.03735
08:32:52|0.03735
08:32:54|0.03735
08:32:54|0.03735
08:32:55|0.03735676
08:32:57|0.03738481
08:32:58|0.0373456
08:32:59|0.0373456
08:33:00|0.03730082
08:33:01|0.0373236
08:33:02|0.0373236
08:33:03|0.0373236
08:33:03|0.0373236
08:33:06|0.0373236
08:33:07|0.03727591
08:33:08|0.03727591
08:33:09|0.03726337
08:33:09|0.03724914
08:33:10|0.03724914
08:33:12|0.03724914
08:33:13|0.03727824
08:33:13|0.03727492
08:33:15|0.03727492
08:33:16|0.03727492
08:33:16|0.03727492
08:33:18|0.03727492
08:33:18|0.03727492
08:33:19|0.03727861
08:33:21|0.03727861
08:33:22|0.03727861
08:33:23|0.03727861
08:33:24|0.03721345
08:33:25|0.03721345
08:33:25|0.03721391
08:33:27|0.03721391
08:33:28|0.03721391
08:33:29|0.03721391
08:33:29|0.03721391
08:33:30|0.03719365
08:33:32|0.0372136
08:33:33|0.0372136
08:33:34|0.0372136
08:33:36|0.0372136
08:33:36|0.03721306
08:33:37|0.0372224
08:33:38|0.0372224
08:33:39|0.0372224
08:33:40|0.0372224
08:33:41|0.0372224
08:33:42|0.03723264
08:33:43|0.03723264
08:33:44|0.03723264
08:33:45|0.03723264
08:33:46|0.03723264
08:33:47|0.03723264
08:33:48|0.03723264
08:33:49|0.03723264
08:33:50|0.03723264
08:33:51|0.03723264
08:33:52|0.03723917
08:33:53|0.03723917
08:33:54|0.03723917
08:33:55|0.03723917
08:33:56|0.0372736
08:33:58|0.0372736
08:33:59|0.03727359
08:33:59|0.03727359
08:34:01|0.03727359
08:34:01|0.0372357
08:34:03|0.0372357
08:34:04|0.0372357
08:34:05|0.03724245
08:34:06|0.03720927
08:34:07|0.03720702
08:34:08|0.03720702
08:34:09|0.03720702
08:34:10|0.0372224
08:34:11|0.0372224
08:34:12|0.0372224
08:34:13|0.03719908
08:34:14|0.03719908
08:34:15|0.03718887
08:34:16|0.03718887
08:34:17|0.0372072
08:34:18|0.0372072
08:34:19|0.03718891
08:34:20|0.03718891
08:34:21|0.03718891
08:34:22|0.03718891
08:34:23|0.03721499
08:34:25|0.0372234
08:34:25|0.03723828
08:34:26|0.03723828
08:34:27|0.03723828
08:34:29|0.03723828
08:34:29|0.03723828
08:34:30|0.03723828
08:34:31|0.03723828
08:34:33|0.03723828
08:34:33|0.03723828
08:34:34|0.03723828
08:34:35|0.03724288
08:34:36|0.03724288
08:34:37|0.03724288
08:34:38|0.03724288
08:34:39|0.03724288
08:34:40|0.03724288
08:34:41|0.03723086
08:34:43|0.03723086
08:34:44|0.03726705
08:34:44|0.03724572
08:34:46|0.03724572
08:34:46|0.03724572
08:34:47|0.03725707
08:34:48|0.03725707
08:34:49|0.03725707
08:34:50|0.03725707
08:34:51|0.03725707
08:34:52|0.03725707
08:34:53|0.03726061
08:34:54|0.03726061
08:34:55|0.03726061
08:34:56|0.03726061
08:34:58|0.03726061
08:34:58|0.03726061
08:34:59|0.03726061
08:35:01|0.03721498
08:35:02|0.03721597
08:35:03|0.03721597
08:35:04|0.03721597
08:35:05|0.03721597
08:35:07|0.03721597
08:35:08|0.03721597
08:35:08|0.03721597
08:35:09|0.03721597
08:35:10|0.03724827
08:35:11|0.03724827
08:35:12|0.03724827
08:35:14|0.03724846
08:35:15|0.03726328
08:35:15|0.03721498
08:35:16|0.03721498
08:35:17|0.03721498
08:35:19|0.03721498
08:35:20|0.03721498
08:35:21|0.03721498
08:35:21|0.03724255
08:35:22|0.03724255
08:35:23|0.03724255
08:35:25|0.03721498
08:35:25|0.03722234
08:35:26|0.03722234
08:35:28|0.03722234
08:35:28|0.03722234
08:35:29|0.03722234
08:35:30|0.0372532
08:35:32|0.0372532
08:35:32|0.0372532
08:35:34|0.0372532
08:35:34|0.0372532
08:35:35|0.0372532
08:35:37|0.0372532
08:35:38|0.0372532
08:35:39|0.03728194
08:35:40|0.03728194
08:35:41|0.03728194
08:35:42|0.03728194
08:35:43|0.03728194
08:35:44|0.03728194
08:35:45|0.03728194
08:35:47|0.03728194
08:35:48|0.03728194
08:35:48|0.03728194
08:35:49|0.03726706
08:35:50|0.03726706
08:35:51|0.03726706
08:35:52|0.03726706
08:35:53|0.03728194
08:35:54|0.03728194
08:35:55|0.03728194
08:35:56|0.03728194
08:35:57|0.03728194
08:35:58|0.03726707
08:36:00|0.03726707
08:36:01|0.03722514
08:36:03|0.03725585
08:36:04|0.03725585
08:36:05|0.03725585
08:36:06|0.03725585
08:36:07|0.03725585
08:36:08|0.03725217
08:36:09|0.03728193
08:36:11|0.03728193
08:36:12|0.03728193
08:36:12|0.03728193
08:36:13|0.037267
08:36:14|0.037267
08:36:16|0.037267
08:36:16|0.0373117
08:36:17|0.0373117
08:36:18|0.0373117
08:36:19|0.03730997
08:36:20|0.03730997
08:36:21|0.03730997
08:36:22|0.03730997
08:36:24|0.03728918
08:36:25|0.03728918
08:36:25|0.03729037
08:36:26|0.03729037
08:36:28|0.03729037
08:36:28|0.03729037
08:36:30|0.03729037
08:36:30|0.03732926
08:36:31|0.03730155
08:36:33|0.03730155
08:36:33|0.03730155
08:36:35|0.03730155
08:36:35|0.03733504
08:36:36|0.03734146
08:36:37|0.03734146
08:36:38|0.03734146
08:36:39|0.03734146
08:36:40|0.03734146
08:36:41|0.03734146
08:36:42|0.03734146
08:36:43|0.03734146
08:36:44|0.03734146
08:36:46|0.03734146
08:36:46|0.03734146
08:36:48|0.03734146
08:36:48|0.03734146
08:36:49|0.03734144
08:36:50|0.03734144
08:36:51|0.03734144
08:36:52|0.03734144
08:36:53|0.03734144
08:36:54|0.03732387
08:36:55|0.03732387
08:36:57|0.03732387
08:36:57|0.03733029
08:36:58|0.03734
08:36:59|0.03733774
08:37:02|0.03734144
08:37:03|0.03734144
08:37:04|0.03734144
08:37:05|0.0373675
08:37:05|0.0373675
08:37:07|0.0373675
08:37:08|0.0373675
08:37:09|0.0373675
08:37:10|0.0373675
08:37:11|0.0373675
08:37:11|0.0373675
08:37:13|0.0373675
08:37:13|0.03734146
08:37:15|0.03734146
08:37:15|0.03734146
08:37:17|0.03734146
08:37:18|0.03734146
08:37:19|0.03734146
08:37:20|0.0373194
08:37:21|0.03728194
08:37:22|0.03728194
08:37:23|0.03728194
08:37:24|0.03725312
08:37:24|0.03725312
08:37:26|0.03725312
08:37:27|0.03725337
08:37:28|0.03725337
08:37:29|0.03725337
08:37:30|0.03725337
08:37:31|0.03725961
08:37:32|0.03725961
08:37:33|0.03725961
08:37:34|0.03725961
08:37:35|0.03725961
08:37:36|0.03722808
08:37:37|0.03725216
08:37:38|0.03725216
08:37:39|0.03728805
08:37:40|0.03725218
08:37:41|0.03725218
08:37:42|0.03725218
08:37:43|0.03725218
08:37:44|0.03725218
08:37:45|0.03725218
08:37:46|0.03725218
08:37:47|0.03728194
08:37:48|0.03728194
08:37:49|0.03728194
08:37:50|0.03728194
08:37:51|0.03728935
08:37:52|0.03728935
08:37:53|0.03728935
08:37:54|0.03728935
08:37:55|0.03728935
08:37:57|0.03728935
08:37:57|0.03728935
08:37:58|0.03728935
08:38:00|0.03728935
08:38:00|0.03726435
08:38:02|0.03726435
08:38:04|0.03726435
08:38:05|0.03726435
08:38:07|0.03726435
08:38:07|0.03728194
08:38:10|0.03728194
08:38:10|0.03728194
08:38:11|0.03728194
08:38:13|0.03726804
08:38:14|0.03727151
08:38:14|0.03727151
08:38:16|0.0372596
08:38:16|0.03729408
08:38:17|0.03729781
08:38:19|0.03729781
08:38:19|0.03732012
08:38:20|0.03732012
08:38:21|0.03732012
08:38:22|0.03732012
08:38:24|0.03732012
08:38:25|0.03731642
08:38:26|0.03731642
08:38:26|0.03731642
08:38:28|0.0373117
08:38:29|0.0373117
08:38:29|0.0373117
08:38:30|0.0373117
08:38:32|0.03734146
08:38:33|0.03733349
08:38:33|0.03733349
08:38:35|0.03733349
08:38:35|0.03733349
08:38:36|0.03733349
08:38:37|0.03733349
08:38:38|0.03733349
08:38:39|0.03733349
08:38:40|0.03733349
08:38:41|0.03733349
08:38:42|0.03733349
08:38:44|0.03733349
08:38:44|0.03731495
08:38:46|0.03731495
08:38:46|0.03728566
08:38:47|0.03728566
08:38:49|0.03728566
08:38:50|0.03728566
08:38:51|0.03728566
08:38:52|0.03729681
08:38:53|0.0372931
08:38:54|0.03729682
08:38:55|0.03728194
08:38:56|0.03728194
08:38:57|0.03729682
08:38:58|0.03732017
08:38:59|0.03734518
08:39:00|0.03734947
08:39:01|0.03734947
08:39:02|0.03734947
08:39:04|0.03734391
08:39:04|0.03729599
08:39:06|0.03735
08:39:07|0.0373313
08:39:08|0.037309
08:39:08|0.037309
08:39:09|0.0372931
08:39:10|0.03728938
08:39:12|0.03728938
08:39:13|0.03728938
08:39:14|0.03728938
08:39:15|0.03728938
08:39:16|0.03728938
08:39:17|0.03726611
08:39:17|0.03726611
08:39:19|0.03726611
08:39:20|0.03726611
08:39:21|0.03728851
08:39:22|0.03728851
08:39:23|0.03728851
08:39:24|0.03728851
08:39:24|0.03731369
08:39:26|0.03731369
08:39:27|0.03731369
08:39:28|0.03731369
08:39:29|0.03731369
08:39:29|0.03731369
08:39:31|0.03731369
08:39:32|0.03731369
08:39:32|0.03731496
08:39:34|0.03730532
08:39:35|0.03730532
08:39:36|0.03730532
08:39:37|0.03729419
08:39:38|0.03727552
08:39:39|0.03727579
08:39:40|0.03727579
08:39:40|0.03727579
08:39:42|0.03727579
08:39:43|0.03729797
08:39:44|0.03730627
08:39:45|0.03730899
08:39:46|0.03730528
08:39:47|0.03730525
08:39:48|0.03730525
08:39:49|0.03732479
08:39:50|0.03731668
08:39:51|0.03735
08:39:52|0.0373582
08:39:53|0.0373582
08:39:54|0.03735835
08:39:55|0.03736112
08:39:56|0.03736869
08:39:57|0.03737229
08:39:58|0.03734285
08:39:59|0.03734285
08:40:00|0.03733813
08:40:02|0.03733813
08:40:02|0.03733813
08:40:04|0.03733813
08:40:06|0.03733813
08:40:07|0.03733813
08:40:08|0.03733813
08:40:09|0.03733813
08:40:10|0.03733813
08:40:11|0.03733813
08:40:12|0.03733813
08:40:13|0.03733813
08:40:14|0.03733813
08:40:15|0.03733813
08:40:16|0.03733813
08:40:17|0.03733772
08:40:18|0.03733772
08:40:19|0.03733774
08:40:20|0.03734619
08:40:21|0.03734619
08:40:22|0.03731056
08:40:23|0.03731056
08:40:24|0.03730153
08:40:25|0.0372845
08:40:27|0.0373077
08:40:27|0.0373077
08:40:28|0.03727551
08:40:29|0.03724448
08:40:31|0.03726803
08:40:31|0.03726803
08:40:32|0.03726803
08:40:33|0.03726803
08:40:34|0.03726803
08:40:35|0.03726803
08:40:36|0.03725702
08:40:38|0.03723084
08:40:39|0.03725406
08:40:39|0.03725406
08:40:41|0.03725406
08:40:42|0.03725406
08:40:43|0.03725702
08:40:44|0.03725702
08:40:45|0.03725702
08:40:46|0.03725702
08:40:47|0.03725702
08:40:48|0.03725702
08:40:49|0.03725702
08:40:50|0.03725702
08:40:51|0.03725702
08:40:52|0.03725702
08:40:53|0.03725702
08:40:54|0.03725702
08:40:55|0.03725702
08:40:56|0.0372234
08:40:57|0.0372234
08:40:58|0.0372234
08:40:59|0.03720539
08:41:00|0.03723681
08:41:01|0.03723681
08:41:02|0.03723939
08:41:03|0.03723939
08:41:04|0.03723939
08:41:06|0.03723939
08:41:07|0.03723939
08:41:07|0.03723939
08:41:09|0.03723939
08:41:09|0.03725588
08:41:11|0.03723085
08:41:12|0.03723085
08:41:13|0.03723085
08:41:14|0.03723089
08:41:15|0.03723089
08:41:16|0.03723089
08:41:17|0.03722341
08:41:18|0.03722341
08:41:18|0.03722341
08:41:20|0.03722341
08:41:21|0.03722341
08:41:23|0.03722341
08:41:23|0.0372596
08:41:25|0.0372596
08:41:26|0.0372596
08:41:27|0.0372596
08:41:28|0.0372596
08:41:29|0.0372596
08:41:29|0.0372596
08:41:30|0.03722808
08:41:32|0.03722808
08:41:33|0.03719365
08:41:34|0.03719365
08:41:34|0.03719377
08:41:35|0.03719377
08:41:36|0.03719377
08:41:38|0.03719005
08:41:38|0.03719005
08:41:39|0.03719005
08:41:40|0.03719005
08:41:41|0.03719005
08:41:42|0.03719005
08:41:43|0.03719005
08:41:44|0.03719005
08:41:45|0.03722714
08:41:47|0.03722714
08:41:47|0.03722714
08:41:49|0.03722714
08:41:49|0.03724884
08:41:51|0.03724884
08:41:52|0.03725312
08:41:52|0.03725312
08:41:53|0.03725312
08:41:55|0.03724201
08:41:56|0.0372304
08:41:56|0.03726293
08:41:58|0.03723086
08:41:59|0.03723086
08:41:59|0.03723086
08:42:01|0.03723086
08:42:02|0.0372445
08:42:03|0.0372445
08:42:03|0.0372445
08:42:05|0.0372445
08:42:07|0.0372445
08:42:08|0.0372445
08:42:08|0.0372445
08:42:10|0.0372445
08:42:11|0.03721971
08:42:13|0.03721971
08:42:13|0.03722587
08:42:15|0.03722587
08:42:15|0.03722587
08:42:16|0.0372373
08:42:18|0.0372445
08:42:18|0.03723086
08:42:19|0.03723086
08:42:20|0.03722341
08:42:22|0.03722341
08:42:22|0.03722341
08:42:23|0.03722341
08:42:24|0.03722341
08:42:25|0.03722341
08:42:26|0.03720853
08:42:27|0.03720853
08:42:28|0.03720853
08:42:29|0.03720754
08:42:31|0.03720754
08:42:32|0.03720754
08:42:32|0.03720754
08:42:33|0.03720754
08:42:35|0.03720754
08:42:36|0.03720754
08:42:36|0.03720754
08:42:37|0.03720754
08:42:38|0.03718885
08:42:40|0.03719633
08:42:41|0.03717505
08:42:41|0.03715272
08:42:42|0.03715566
08:42:43|0.03715567
08:42:45|0.03713784
08:42:46|0.03713784
08:42:46|0.03715567
08:42:48|0.03713412
08:42:49|0.03712532
08:42:50|0.03714122
08:42:51|0.03716021
08:42:52|0.03716021
08:42:53|0.03716021
08:42:54|0.03716021
08:42:54|0.03717141
08:42:55|0.03717141
08:42:57|0.03717141
08:42:57|0.03717141
08:42:59|0.03717141
08:42:59|0.03717141
08:43:00|0.03717141
08:43:02|0.03717141
08:43:03|0.03715546
08:43:04|0.03715546
08:43:05|0.03715546
08:43:06|0.03715546
08:43:08|0.03712671
08:43:08|0.037131
08:43:10|0.037131
08:43:11|0.037131
08:43:12|0.037131
08:43:13|0.037131
08:43:14|0.03715567
08:43:16|0.03715567
08:43:17|0.037131
08:43:18|0.03717141
08:43:19|0.03717141
08:43:20|0.03717141
08:43:21|0.03717141
08:43:22|0.037131
08:43:23|0.03716235
08:43:24|0.03716235
08:43:25|0.03716235
08:43:26|0.03716235
08:43:27|0.03716235
08:43:28|0.03716235
08:43:29|0.03716978
08:43:30|0.03716978
08:43:30|0.03716978
08:43:32|0.03716978
08:43:33|0.03716978
08:43:33|0.03716978
08:43:35|0.03717367
08:43:36|0.03717367
08:43:37|0.03717367
08:43:38|0.03716286
08:43:39|0.03714528
08:43:40|0.03715898
08:43:41|0.03714529
08:43:42|0.03714529
08:43:43|0.03714529
08:43:44|0.03714529
08:43:45|0.03714529
08:43:46|0.03719168
08:43:47|0.03720116
08:43:48|0.03720116
08:43:49|0.03720116
08:43:50|0.03720116
08:43:51|0.03716956
08:43:52|0.03716956
08:43:53|0.03716956
08:43:54|0.03717017
08:43:55|0.03717017
08:43:56|0.03715567
08:43:57|0.03714529
08:43:58|0.03714529
08:43:59|0.03714529
08:44:00|0.03714529
08:44:01|0.03713054
08:44:02|0.0371118
08:44:03|0.03711
08:44:04|0.03705432
08:44:05|0.03706877
08:44:06|0.03706877
08:44:07|0.03708823
08:44:09|0.03712
08:44:10|0.0370932
08:44:11|0.0370932
08:44:12|0.0370932
08:44:13|0.0370932
08:44:14|0.03711451
08:44:15|0.03711451
08:44:16|0.03711992
08:44:18|0.03711993
08:44:18|0.03711993
08:44:20|0.03711993
08:44:21|0.03709964
08:44:22|0.03709964
08:44:23|0.03712671
08:44:24|0.03710333
08:44:25|0.0371
08:44:26|0.03711224
08:44:27|0.03711224
08:44:28|0.03711439
08:44:29|0.03714757
08:44:30|0.03714757
08:44:32|0.03714406
08:44:33|0.03714406
08:44:33|0.03713424
08:44:35|0.03713424
08:44:35|0.03713424
08:44:36|0.03710151
08:44:37|0.0371
08:44:38|0.0371
08:44:39|0.03710683
08:44:40|0.0371
08:44:41|0.0371
08:44:42|0.03710324
08:44:43|0.03710324
08:44:44|0.03710324
08:44:46|0.03708577
08:44:47|0.03710668
08:44:48|0.03711033
08:44:49|0.03710065
08:44:50|0.03710065
08:44:51|0.03710065
08:44:52|0.03710065
08:44:53|0.03711211
08:44:54|0.03711211
08:44:55|0.03711211
08:44:56|0.03708912
08:44:57|0.03708789
08:44:58|0.03708789
08:44:59|0.03708789
08:45:00|0.03709593
08:45:01|0.03715918
08:45:02|0.03715918
08:45:03|0.03715918
08:45:04|0.03715918
08:45:05|0.03715918
08:45:06|0.03724255
08:45:07|0.03724449
08:45:08|0.03725624
08:45:10|0.03725624
08:45:11|0.03725624
08:45:11|0.03725624
08:45:13|0.03725624
08:45:14|0.03725624
08:45:15|0.03725624
08:45:16|0.03725624
08:45:17|0.03723999
08:45:17|0.03725021
08:45:18|0.03725021
08:45:20|0.03725489
08:45:21|0.037286
08:45:22|0.037286
08:45:22|0.03726233
08:45:23|0.03726233
08:45:25|0.03725861
08:45:26|0.03725861
08:45:27|0.03725861
08:45:28|0.03725861
08:45:29|0.03725861
08:45:30|0.03725861
08:45:31|0.037251
08:45:32|0.037251
08:45:33|0.037251
08:45:34|0.037251
08:45:35|0.037251
08:45:36|0.03724001
08:45:37|0.03724001
08:45:38|0.03724001
08:45:39|0.03724001
08:45:40|0.03728386
08:45:41|0.03728386
08:45:42|0.03722575
08:45:43|0.03721216
08:45:44|0.03720702
08:45:45|0.03717164
08:45:46|0.03717164
08:45:47|0.03717164
08:45:48|0.03717164
08:45:49|0.03717164
08:45:50|0.03717164
08:45:51|0.03717164
08:45:52|0.03717164
08:45:53|0.03717164
08:45:54|0.03717164
08:45:55|0.03717301
08:45:56|0.03714425
08:45:57|0.0371587
08:45:58|0.0371587
08:45:59|0.03718464
08:46:00|0.03724448
08:46:01|0.03724261
08:46:02|0.03726965
08:46:03|0.03726965
08:46:04|0.03726965
08:46:05|0.03726965
08:46:06|0.03727355
08:46:07|0.03727355
08:46:08|0.03727355
08:46:09|0.03727355
08:46:11|0.03731087
08:46:12|0.03735
08:46:12|0.03736682
08:46:13|0.03734397
08:46:14|0.03734397
08:46:16|0.03732214
08:46:17|0.03732214
08:46:17|0.03732214
08:46:18|0.03728194
08:46:19|0.03728194
08:46:21|0.03728194
08:46:22|0.03728102
08:46:24|0.03728101
08:46:24|0.03728101
08:46:26|0.03729906
08:46:26|0.03729906
08:46:27|0.03729906
08:46:29|0.03729906
08:46:30|0.03725296
08:46:30|0.03725296
08:46:32|0.03732212
08:46:32|0.03732212
08:46:34|0.03731591
08:46:34|0.03731591
08:46:36|0.03731591
08:46:37|0.03731591
08:46:38|0.03738076
08:46:39|0.03738076
08:46:39|0.03738076
08:46:40|0.03737688
08:46:42|0.03738736
08:46:43|0.03738075
08:46:44|0.03738075
08:46:45|0.03738075
08:46:46|0.03737688
08:46:47|0.03739799
08:46:48|0.03739799
08:46:49|0.03737319
08:46:50|0.03738736
08:46:50|0.03738737
08:46:52|0.03738737
08:46:53|0.03738737
08:46:54|0.03738737
08:46:55|0.0373812
08:46:56|0.0373812
08:46:57|0.03736665
08:46:58|0.03736665
08:46:59|0.03736665
08:47:00|0.03736665
08:47:01|0.03736665
08:47:02|0.03736665
08:47:03|0.03736665
08:47:04|0.03737332
08:47:05|0.03737332
08:47:06|0.03737332
08:47:07|0.03737332
08:47:08|0.03737332
08:47:09|0.03737332
08:47:10|0.03736942
08:47:12|0.03736942
08:47:13|0.03736942
08:47:14|0.03736942
08:47:15|0.03736942
08:47:16|0.03736942
08:47:17|0.03736942
08:47:18|0.03736942
08:47:19|0.03736942
08:47:20|0.03737
08:47:21|0.03736942
08:47:23|0.03737054
08:47:23|0.03732944
08:47:25|0.03729483
08:47:25|0.03729483
08:47:27|0.03724667
08:47:28|0.03724667
08:47:29|0.03724667
08:47:30|0.03724667
08:47:31|0.03724667
08:47:32|0.03724667
08:47:33|0.03724666
08:47:34|0.03724666
08:47:35|0.03724666
08:47:36|0.03724666
08:47:38|0.03724666
08:47:38|0.03724666
08:47:39|0.03724666
08:47:40|0.03724666
08:47:41|0.03724666
08:47:42|0.03724666
08:47:43|0.03721217
08:47:45|0.03721217
08:47:46|0.03721217
08:47:46|0.03721217
08:47:48|0.03721217
08:47:49|0.03721217
08:47:49|0.03719991
08:47:51|0.03719618
08:47:51|0.03719618
08:47:52|0.03719618
08:47:53|0.03719618
08:47:54|0.03719618
08:47:55|0.03719618
08:47:56|0.03719618
08:47:57|0.03719618
08:47:58|0.03719618
08:47:59|0.03719618
08:48:00|0.03721856
08:48:01|0.03719618
08:48:02|0.03719618
08:48:03|0.03720737
08:48:04|0.03719618
08:48:05|0.03720364
08:48:06|0.03720364
08:48:08|0.03719991
08:48:08|0.0372111
08:48:10|0.0372111
08:48:10|0.03724667
08:48:11|0.03722231
08:48:13|0.0372223
08:48:14|0.0372223
08:48:15|0.0372223
08:48:16|0.0372223
08:48:17|0.03719245
08:48:18|0.03719245
08:48:19|0.03719245
08:48:21|0.03719245
08:48:21|0.03719245
08:48:22|0.03719245
08:48:23|0.03719245
08:48:24|0.03719245
08:48:25|0.03719245
08:48:26|0.03719245
08:48:27|0.03719245
08:48:29|0.03719245
08:48:30|0.03719245
08:48:30|0.03719245
08:48:32|0.03719245
08:48:32|0.03719253
08:48:33|0.03719253
08:48:35|0.03718
08:48:35|0.03718757
08:48:36|0.03718754
08:48:37|0.03719133
08:48:38|0.03719101
08:48:39|0.03719101
08:48:40|0.03719101
08:48:41|0.03719101
08:48:42|0.03719101
08:48:43|0.03719101
08:48:44|0.03719101
08:48:45|0.03719101
08:48:47|0.03719101
08:48:47|0.03725103
08:48:49|0.03726321
08:48:50|0.03726321
08:48:50|0.03726321
08:48:51|0.0372632
08:48:53|0.0372632
08:48:53|0.0372632
08:48:54|0.0372632
08:48:55|0.0372632
08:48:56|0.03726321
08:48:58|0.03727092
08:48:58|0.03727092
08:49:00|0.03728421
08:49:01|0.03728421
08:49:01|0.03728421
08:49:02|0.03724688
08:49:04|0.03724707
08:49:05|0.03726321
08:49:05|0.03726321
08:49:07|0.03726321
08:49:07|0.03729317
08:49:08|0.03729317
08:49:10|0.03729317
08:49:10|0.03729317
08:49:12|0.03729317
08:49:12|0.03729317
08:49:14|0.03729317
08:49:16|0.0373
08:49:17|0.0373
08:49:18|0.0373
08:49:19|0.0373
08:49:20|0.0373
08:49:21|0.03728944
08:49:22|0.03728946
08:49:23|0.03728194
08:49:24|0.03728194
08:49:25|0.0372718
08:49:26|0.0372718
08:49:27|0.0372718
08:49:28|0.0372718
08:49:28|0.0372718
08:49:30|0.0372718
08:49:31|0.0372718
08:49:32|0.0372718
08:49:33|0.0372718
08:49:35|0.0372718
08:49:35|0.0372718
08:49:37|0.0372718
08:49:37|0.03728197
08:49:38|0.03728197
08:49:39|0.03727182
08:49:40|0.0372525
08:49:41|0.0372525
08:49:43|0.0372525
08:49:43|0.0372525
08:49:44|0.0372525
08:49:45|0.03725586
08:49:46|0.03726511
08:49:47|0.03726511
08:49:48|0.03726511
08:49:50|0.03726511
08:49:51|0.03726511
08:49:52|0.03726511
08:49:52|0.0372771
08:49:53|0.03728385
08:49:54|0.03728385
08:49:55|0.03728385
08:49:56|0.03728385
08:49:57|0.03728385
08:49:58|0.03728383
08:49:59|0.03728383
08:50:00|0.03728383
08:50:02|0.03728383
08:50:02|0.03728383
08:50:04|0.03728383
08:50:04|0.03727453
08:50:05|0.03730942
08:50:06|0.03730048
08:50:08|0.03732563
08:50:09|0.03732933
08:50:09|0.03734056
08:50:11|0.03734394
08:50:12|0.03737598
08:50:13|0.03742
08:50:14|0.03743135
08:50:15|0.03741399
08:50:16|0.03741399
08:50:18|0.03740023
08:50:18|0.03740023
08:50:19|0.03740023
08:50:21|0.03740023
08:50:21|0.03740023
08:50:23|0.03736578
08:50:24|0.03736578
08:50:25|0.03736578
08:50:26|0.03737189
08:50:27|0.03737188
08:50:28|0.03737124
08:50:29|0.03737124
08:50:30|0.03737124
08:50:32|0.03737124
08:50:33|0.03736434
08:50:33|0.03736436
08:50:34|0.03736436
08:50:36|0.03736436
08:50:36|0.03736436
08:50:38|0.03739333
08:50:39|0.03737003
08:50:39|0.03737
08:50:40|0.03737
08:50:41|0.03737162
08:50:42|0.03737527
08:50:43|0.03737527
08:50:44|0.03737527
08:50:45|0.03734165
08:50:46|0.03734165
08:50:48|0.03734165
08:50:49|0.03731945
08:50:49|0.03732673
08:50:50|0.03732673
08:50:52|0.03732677
08:50:52|0.03732677
08:50:53|0.03732677
08:50:54|0.03732677
08:50:55|0.03731942
08:50:56|0.03731942
08:50:58|0.03731942
08:50:58|0.03731942
08:50:59|0.03731942
08:51:00|0.03731942
08:51:02|0.03735172
08:51:02|0.03735172
08:51:03|0.03732317
08:51:04|0.03732317
08:51:05|0.0373269
08:51:06|0.03733793
08:51:07|0.03733793
08:51:09|0.03733793
08:51:10|0.03738624
08:51:10|0.037389
08:51:11|0.03737151
08:51:12|0.03737151
08:51:14|0.03737151
08:51:16|0.03737151
08:51:17|0.03735686
08:51:17|0.03736137
08:51:18|0.03736137
08:51:19|0.03736137
08:51:21|0.03736137
08:51:21|0.03735163
08:51:23|0.03735163
08:51:24|0.03735163
08:51:25|0.03735163
08:51:25|0.03735378
08:51:26|0.03735378
08:51:27|0.03735378
08:51:29|0.03735378
08:51:29|0.03735378
08:51:31|0.03735378
08:51:32|0.03735378
08:51:33|0.03735378
08:51:34|0.03734711
08:51:35|0.03734711
08:51:36|0.03734259
08:51:37|0.03734259
08:51:37|0.03734259
08:51:39|0.03735378
08:51:40|0.03735378
08:51:40|0.03733813
08:51:43|0.03733813
08:51:44|0.03733813
08:51:44|0.03733813
08:51:45|0.03733673
08:51:46|0.0373194
08:51:48|0.0373194
08:51:49|0.0373194
08:51:50|0.0373194
08:51:51|0.0373194
08:51:53|0.0373194
08:51:53|0.03730539
08:51:55|0.03730539
08:51:55|0.03730539
08:51:56|0.03730539
08:51:57|0.03730331
08:51:59|0.03728195
08:51:59|0.03727078
08:52:01|0.03727078
08:52:02|0.03727078
08:52:02|0.03727078
08:52:04|0.03725213
08:52:04|0.03725213
08:52:06|0.03723264
08:52:07|0.03723264
08:52:08|0.03723264
08:52:08|0.03723264
08:52:09|0.03725213
08:52:10|0.03725213
08:52:11|0.03727152
08:52:12|0.03727152
08:52:14|0.03727152
08:52:15|0.03727152
08:52:15|0.03722808
08:52:17|0.0372398
08:52:17|0.03722806
08:52:19|0.03725078
08:52:19|0.03725078
08:52:21|0.03725078
08:52:21|0.03725701
08:52:22|0.03725702
08:52:24|0.03724688
08:52:25|0.03724688
08:52:25|0.03724688
08:52:27|0.03720738
08:52:27|0.03721383
08:52:29|0.03721383
08:52:30|0.03721382
08:52:31|0.03720003
08:52:32|0.03720741
08:52:33|0.03723608
08:52:35|0.0372398
08:52:36|0.0372398
08:52:37|0.03724488
08:52:38|0.03724488
08:52:39|0.03724488
08:52:40|0.03724488
08:52:40|0.03724488
08:52:42|0.03724488
08:52:43|0.03723348
08:52:44|0.03723348
08:52:45|0.03723348
08:52:45|0.03723348
08:52:47|0.03723348
08:52:47|0.03723348
08:52:49|0.03723348
08:52:49|0.03723348
08:52:50|0.03723348
08:52:51|0.03724488
08:52:52|0.03722807
08:52:53|0.03722575
08:52:54|0.03722575
08:52:55|0.03722575
08:52:57|0.0371924
08:52:58|0.03724256
08:52:59|0.03724256
08:53:00|0.03721856
08:53:01|0.03721856
08:53:02|0.03726594
08:53:03|0.03726594
08:53:04|0.03726594
08:53:05|0.03726594
08:53:05|0.03726594
08:53:07|0.03726594
08:53:07|0.03726594
08:53:09|0.03726594
08:53:10|0.03726594
08:53:11|0.03725844
08:53:11|0.03725844
08:53:13|0.03725844
08:53:14|0.03725844
08:53:15|0.03725844
08:53:17|0.03725844
08:53:18|0.03725844
08:53:19|0.03725844
08:53:20|0.03725844
08:53:21|0.03725844
08:53:22|0.03725844
08:53:23|0.03726596
08:53:24|0.03726596
08:53:26|0.03726596
08:53:27|0.03726596
08:53:27|0.03727672
08:53:29|0.03727672
08:53:30|0.0372769
08:53:30|0.0372769
08:53:32|0.0372769
08:53:33|0.0372769
08:53:34|0.0372769
08:53:35|0.0372769
08:53:36|0.0372769
08:53:37|0.03724913
08:53:38|0.03724913
08:53:39|0.03724913
08:53:40|0.03724913
08:53:41|0.03725458
08:53:42|0.03725458
08:53:43|0.03725077
08:53:44|0.03725077
08:53:45|0.03725077
08:53:46|0.03725077
08:53:47|0.03725077
08:53:48|0.03724913
08:53:49|0.03724913
08:53:50|0.03724913
08:53:51|0.03724357
08:53:52|0.03722576
08:53:53|0.03722576
08:53:54|0.03722576
08:53:55|0.03722576
08:53:56|0.03722576
08:53:57|0.03722576
08:53:58|0.0372451
08:53:59|0.0372451
08:54:00|0.0372451
08:54:01|0.03722576
08:54:02|0.03722576
08:54:03|0.03724664
08:54:04|0.03724664
08:54:05|0.03724664
08:54:07|0.03724668
08:54:08|0.03725703
08:54:08|0.0372631
08:54:09|0.03726222
08:54:10|0.03728064
08:54:11|0.03728384
08:54:12|0.03726707
08:54:13|0.03726707
08:54:14|0.03726707
08:54:15|0.03726707
08:54:17|0.03729406
08:54:18|0.03728212
08:54:20|0.03730698
08:54:21|0.03730048
08:54:21|0.03730793
08:54:23|0.03731759
08:54:24|0.03731759
08:54:25|0.0373194
08:54:25|0.0373194
08:54:27|0.03731817
08:54:28|0.03731817
08:54:29|0.03731817
08:54:29|0.03731817
08:54:30|0.03731817
08:54:32|0.03731817
08:54:33|0.03731817
08:54:34|0.03731817
08:54:34|0.03731817
08:54:36|0.03731817
08:54:36|0.03730323
08:54:37|0.03730323
08:54:39|0.03728943
08:54:40|0.03725705
08:54:41|0.03725705
08:54:42|0.03725705
08:54:43|0.03725705
08:54:44|0.03725705
08:54:45|0.03725705
08:54:46|0.03725705
08:54:46|0.03725705
08:54:47|0.03725704
08:54:48|0.03725704
08:54:49|0.03723721
08:54:50|0.03727264
08:54:52|0.03725586
08:54:53|0.03725586
08:54:54|0.03725719
08:54:54|0.03725719
08:54:55|0.03728411
08:54:57|0.03726705
08:54:58|0.03726705
08:54:59|0.03726705
08:55:00|0.03726705
08:55:01|0.03726705
08:55:03|0.03726705
08:55:03|0.03726705
08:55:04|0.03730685
08:55:05|0.03730685
08:55:06|0.03730685
08:55:07|0.03728943
08:55:08|0.03728943
08:55:09|0.03730685
08:55:10|0.03728194
08:55:12|0.03728194
08:55:12|0.03728194
08:55:14|0.03726968
08:55:15|0.03726968
08:55:15|0.03725756
08:55:17|0.03721216
08:55:17|0.03721216
08:55:18|0.03721216
08:55:20|0.03721216
08:55:22|0.03721216
08:55:23|0.03721216
08:55:24|0.03721216
08:55:25|0.03723735
08:55:26|0.03723735
08:55:26|0.03723735
08:55:28|0.03724255
08:55:29|0.03724255
08:55:30|0.03724255
08:55:31|0.03724255
08:55:32|0.03724255
08:55:33|0.03724255
08:55:34|0.03724255
08:55:35|0.03724255
08:55:37|0.0372376
08:55:38|0.0372376
08:55:38|0.0372376
08:55:39|0.0372376
08:55:40|0.0372376
08:55:42|0.0372376
08:55:43|0.0372376
08:55:44|0.0372376
08:55:45|0.0372376
08:55:46|0.03725471
08:55:47|0.03725471
08:55:48|0.03725471
08:55:48|0.03723721
08:55:50|0.03723721
08:55:51|0.03723721
08:55:52|0.03723721
08:55:53|0.03722259
08:55:54|0.03721112
08:55:55|0.03721112
08:55:56|0.03721112
08:55:57|0.03721112
08:55:58|0.03721112
08:55:59|0.03721112
08:56:00|0.03720601
08:56:01|0.03718499
08:56:02|0.03718499
08:56:03|0.03719764
08:56:04|0.03718129
08:56:05|0.03719486
08:56:06|0.03719486
08:56:07|0.03719486
08:56:08|0.03720626
08:56:09|0.03720626
08:56:10|0.03720626
08:56:11|0.03720626
08:56:12|0.03720626
08:56:13|0.03720626
08:56:14|0.03720626
08:56:15|0.03720626
08:56:16|0.03720626
08:56:17|0.03721112
08:56:18|0.03720738
08:56:20|0.03720738
08:56:21|0.03720256
08:56:22|0.03720256
08:56:23|0.03720256
08:56:23|0.03720256
08:56:25|0.03720256
08:56:26|0.03720256
08:56:28|0.03720256
08:56:28|0.03720256
08:56:30|0.03722492
08:56:31|0.03722492
08:56:31|0.03722492
08:56:32|0.03720254
08:56:34|0.03720254
08:56:35|0.03720256
08:56:35|0.03720256
08:56:37|0.03720256
08:56:38|0.0372209
08:56:39|0.0372209
08:56:40|0.03722795
08:56:41|0.03722795
08:56:42|0.03720741
08:56:43|0.03720741
08:56:43|0.03720741
08:56:45|0.03720741
08:56:46|0.03720741
08:56:46|0.03720742
08:56:47|0.03720742
08:56:48|0.03720742
08:56:50|0.03720742
08:56:50|0.03720742
08:56:52|0.03720742
08:56:53|0.03720742
08:56:53|0.03720742
08:56:55|0.03720742
08:56:56|0.03720704
08:56:56|0.03720704
08:56:58|0.03720704
08:56:59|0.03720704
08:57:00|0.03720704
08:57:01|0.03720704
08:57:01|0.03720704
08:57:03|0.03720704
08:57:04|0.03722808
08:57:04|0.03722808
08:57:06|0.03724841
08:57:07|0.03724468
08:57:08|0.03723217
08:57:09|0.03722602
08:57:10|0.03722575
08:57:11|0.03722575
08:57:13|0.03722575
08:57:13|0.0372223
08:57:14|0.03723719
08:57:15|0.03723719
08:57:16|0.03724467
08:57:17|0.03724467
08:57:18|0.03724467
08:57:20|0.03724467
08:57:21|0.03724467
08:57:22|0.03722575
08:57:24|0.03722575
08:57:24|0.03721689
08:57:25|0.03721689
08:57:26|0.03721689
08:57:28|0.03721689
08:57:29|0.03721689
08:57:29|0.03721689
08:57:31|0.03721689
08:57:31|0.03721689
08:57:32|0.03721689
08:57:34|0.0372071
08:57:35|0.0372071
08:57:36|0.03722807
08:57:37|0.03722807
08:57:38|0.03722807
08:57:40|0.03722807
08:57:40|0.03718
08:57:41|0.03721
08:57:43|0.03721
08:57:43|0.03721
08:57:44|0.03721
08:57:45|0.03721
08:57:46|0.03718507
08:57:47|0.03718507
08:57:49|0.03718516
08:57:49|0.03721318
08:57:50|0.03721333
08:57:52|0.03721333
08:57:52|0.03721334
08:57:53|0.03721334
08:57:54|0.03721334
08:57:56|0.03721334
08:57:56|0.03721334
08:57:57|0.03721334
08:57:58|0.03721334
08:57:59|0.03720702
08:58:00|0.03720702
08:58:01|0.03719266
08:58:03|0.03718519
08:58:04|0.03718873
08:58:05|0.03718873
08:58:05|0.03718873
08:58:07|0.03718873
08:58:08|0.03718873
08:58:09|0.03721285
08:58:10|0.03721285
08:58:11|0.03721332
08:58:12|0.03721332
08:58:13|0.03721332
08:58:14|0.03721332
08:58:15|0.03721332
08:58:17|0.03721332
08:58:17|0.03721335
08:58:19|0.03721335
08:58:20|0.03720702
08:58:21|0.03720702
08:58:22|0.03720702
08:58:23|0.03720702
08:58:24|0.03720702
08:58:25|0.03720702
08:58:27|0.03720702
08:58:28|0.03720702
08:58:29|0.03720702
08:58:30|0.03720702
08:58:31|0.03719007
08:58:32|0.03719249
08:58:32|0.03719249
08:58:34|0.03719249
08:58:35|0.03719824
08:58:37|0.03719824
08:58:38|0.03718829
08:58:39|0.03719249
08:58:41|0.03719621
08:58:42|0.03719113
08:58:43|0.03720627
08:58:44|0.03720627
08:58:46|0.03720627
08:58:46|0.03720627
08:58:48|0.03720627
08:58:48|0.03720976
08:58:50|0.03722866
08:58:50|0.03722866
08:58:51|0.03722229
08:58:53|0.03722229
08:58:53|0.03724591
08:58:55|0.03724591
08:58:55|0.03724591
08:58:56|0.03724591
08:58:57|0.03724591
08:58:58|0.03723722
08:58:59|0.03723722
08:59:00|0.03723722
08:59:01|0.0372597
08:59:02|0.0372597
08:59:03|0.03725588
08:59:05|0.03728359
08:59:05|0.03726756
08:59:06|0.03726756
08:59:08|0.03726756
08:59:09|0.0373
08:59:09|0.0373
08:59:10|0.0373248
08:59:11|0.0373248
08:59:12|0.0373248
08:59:14|0.0373248
08:59:14|0.0373248
08:59:15|0.0373248
08:59:16|0.0373248
08:59:17|0.0373248
08:59:18|0.0373248
08:59:20|0.0373248
08:59:20|0.0373248
08:59:21|0.0373248
08:59:23|0.0373248
08:59:24|0.0373248
08:59:26|0.03730387
08:59:27|0.03730387
08:59:27|0.03730049
08:59:29|0.03730049
08:59:29|0.03730049
08:59:30|0.03730049
08:59:32|0.03728831
08:59:32|0.03731496
08:59:34|0.03732352
08:59:35|0.03732352
08:59:36|0.03732344
08:59:36|0.03732436
08:59:37|0.03732436
08:59:39|0.03732689
08:59:39|0.03732311
08:59:41|0.03732311
08:59:42|0.03734046
08:59:42|0.03732444
08:59:44|0.03732444
08:59:45|0.03732664
08:59:45|0.03732664
08:59:46|0.03732665
08:59:48|0.03732665
08:59:49|0.03732665
08:59:49|0.03734312
08:59:51|0.03732665
08:59:51|0.03733481
08:59:52|0.03733437
08:59:54|0.03734999
08:59:55|0.03734999
08:59:55|0.03735001
08:59:57|0.03735001
08:59:57|0.03735001
08:59:59|0.03735001
08:59:59|0.03735
09:00:01|0.03735
09:00:02|0.03736282
09:00:02|0.03736282
09:00:04|0.03736282
09:00:04|0.03736282
09:00:06|0.03736628
09:00:07|0.03737333
09:00:07|0.03735274
09:00:09|0.03732665
09:00:10|0.03734391
09:00:11|0.03734391
09:00:12|0.03734391
09:00:13|0.03734391
09:00:14|0.03734391
09:00:15|0.03734391
09:00:15|0.03734391
09:00:16|0.03734391
09:00:18|0.03734391
09:00:18|0.03734391
09:00:20|0.03731444
09:00:20|0.03731444
09:00:22|0.03731444
09:00:24|0.03730067
09:00:24|0.03730067
09:00:26|0.03730067
09:00:27|0.03730067
09:00:27|0.03730067
09:00:29|0.03730067
09:00:30|0.03730067
09:00:31|0.03732561
09:00:32|0.03732561
09:00:33|0.03732561
09:00:34|0.03735547
09:00:35|0.03735548
09:00:36|0.03737413
09:00:37|0.03737413
09:00:38|0.03737413
09:00:38|0.03735852
09:00:39|0.0373704
09:00:40|0.0373704
09:00:42|0.0373704
09:00:43|0.0373704
09:00:44|0.03736031
09:00:45|0.03736031
09:00:46|0.03736031
09:00:47|0.03733815
09:00:48|0.03733815
09:00:49|0.03733815
09:00:50|0.03733815
09:00:51|0.03733815
09:00:52|0.03733815
09:00:53|0.03732411
09:00:54|0.03732411
09:00:55|0.03732947
09:00:56|0.03735949
09:00:57|0.03734897
09:00:58|0.0373704
09:00:59|0.0373704
09:01:00|0.0373704
09:01:01|0.0373704
09:01:02|0.03736782
09:01:03|0.03736782
09:01:04|0.03736024
09:01:05|0.03736024
09:01:06|0.03736024
09:01:07|0.03734957
09:01:08|0.03734153
09:01:09|0.03734153
09:01:10|0.03734153
09:01:11|0.03733813
09:01:12|0.03733813
09:01:13|0.03733813
09:01:14|0.03734897
09:01:15|0.03734897
09:01:16|0.03734949
09:01:17|0.03737532
09:01:18|0.03737532
09:01:19|0.03739
09:01:20|0.03739
09:01:21|0.03739
09:01:22|0.03740396
09:01:23|0.03740396
09:01:24|0.03740396
09:01:25|0.03740396
09:01:26|0.03740396
09:01:28|0.03740396
09:01:29|0.03739432
09:01:30|0.03739432
09:01:30|0.03739432
09:01:32|0.03739432
09:01:33|0.03739432
09:01:34|0.03739432
09:01:35|0.03740192
09:01:35|0.03740192
09:01:37|0.03739745
09:01:38|0.03741
09:01:40|0.03742
09:01:40|0.03742
09:01:41|0.03740883
09:01:42|0.03740883
09:01:43|0.03743
09:01:44|0.03743
09:01:46|0.03741617
09:01:46|0.03741629
09:01:48|0.03745
09:01:48|0.03747451
09:01:49|0.03747426
09:01:51|0.03745085
09:01:52|0.03747102
09:01:52|0.03747102
09:01:54|0.03748227
09:01:55|0.03748219
09:01:56|0.03744966
09:01:56|0.03744966
09:01:57|0.03744609
09:01:58|0.03744609
09:01:59|0.03744223
09:02:01|0.03744223
09:02:01|0.03742857
09:02:02|0.03742857
09:02:05|0.03742857
09:02:05|0.03742857
09:02:06|0.03742857
09:02:07|0.037445
09:02:08|0.03742359
09:02:09|0.03742359
09:02:11|0.03742371
09:02:11|0.03743113
09:02:13|0.03743113
09:02:13|0.0374365
09:02:15|0.0374365
09:02:15|0.03746075
09:02:16|0.03746075
09:02:17|0.03746075
09:02:18|0.03740185
09:02:19|0.03740185
09:02:21|0.03740243
09:02:22|0.03740243
09:02:23|0.03740243
09:02:24|0.03740243
09:02:25|0.03738786
09:02:26|0.0374077
09:02:27|0.0374077
09:02:28|0.0374077
09:02:29|0.0374077
09:02:30|0.0374077
09:02:31|0.0374077
09:02:32|0.0374077
09:02:33|0.03740128
09:02:34|0.03740128
09:02:35|0.03740128
09:02:36|0.03740128
09:02:37|0.03739885
09:02:38|0.03739885
09:02:39|0.03739885
09:02:40|0.03739885
09:02:42|0.03741513
09:02:43|0.03741513
09:02:44|0.03739432
09:02:45|0.03739432
09:02:46|0.0374114
09:02:46|0.0374114
09:02:47|0.0374114
09:02:49|0.0374114
09:02:50|0.0374114
09:02:50|0.03738929
09:02:52|0.03738929
09:02:53|0.03738929
09:02:54|0.03740769
09:02:55|0.03740769
09:02:56|0.03740769
09:02:57|0.03740769
09:02:57|0.03740769
09:02:59|0.03740769
09:03:00|0.03740769
09:03:00|0.03740769
09:03:02|0.03740396
09:03:03|0.03740396
09:03:04|0.03740396
09:03:05|0.03740396
09:03:06|0.03740396
09:03:07|0.03738771
09:03:08|0.03738771
09:03:09|0.03738647
09:03:10|0.03739111
09:03:11|0.03739111
09:03:12|0.03739111
09:03:13|0.03739111
09:03:14|0.03739111
09:03:15|0.03739111
09:03:16|0.03739111
09:03:17|0.03739111
09:03:18|0.03736576
09:03:19|0.03736576
09:03:20|0.03736192
09:03:21|0.03736192
09:03:22|0.03736192
09:03:23|0.03736192
09:03:24|0.03734897
09:03:25|0.03734897
09:03:27|0.03734897
09:03:28|0.03734897
09:03:29|0.03733813
09:03:30|0.03733813
09:03:32|0.03733813
09:03:33|0.03733813
09:03:34|0.03733813
09:03:35|0.03733813
09:03:36|0.03733813
09:03:36|0.03733813
09:03:38|0.03733813
09:03:38|0.03733813
09:03:40|0.03733813
09:03:41|0.03733813
09:03:42|0.03733813
09:03:42|0.03733813
09:03:44|0.0373609
09:03:45|0.03733827
09:03:46|0.03733851
09:03:47|0.03733851
09:03:48|0.03733813
09:03:49|0.03733813
09:03:50|0.03733813
09:03:51|0.03728401
09:03:52|0.03728401
09:03:53|0.03728827
09:03:54|0.03728827
09:03:55|0.03728827
09:03:56|0.03728827
09:03:57|0.03728827
09:03:58|0.03726792
09:03:59|0.03726792
09:04:00|0.03726349
09:04:01|0.03726349
09:04:02|0.03726349
09:04:03|0.03726349
09:04:04|0.03727341
09:04:05|0.03726004
09:04:06|0.03726
09:04:07|0.03726
09:04:08|0.0372259
09:04:09|0.03723984
09:04:10|0.03723984
09:04:11|0.03723752
09:04:12|0.03723752
09:04:14|0.03722392
09:04:14|0.03722392
09:04:16|0.03722392
09:04:17|0.03723576
09:04:17|0.03724111
09:04:18|0.03724111
09:04:19|0.03723019
09:04:20|0.03723019
09:04:21|0.03722392
09:04:22|0.03722392
09:04:23|0.03722392
09:04:24|0.03721137
09:04:25|0.03722115
09:04:27|0.03721
09:04:28|0.03721
09:04:29|0.0372
09:04:30|0.0372
09:04:31|0.03720001
09:04:32|0.03720001
09:04:33|0.03720001
09:04:35|0.03720349
09:04:36|0.03720349
09:04:37|0.03722116
09:04:38|0.03721474
09:04:39|0.03721474
09:04:40|0.03721474
09:04:41|0.03721474
09:04:42|0.03721474
09:04:43|0.03723611
09:04:44|0.03723611
09:04:45|0.03723611
09:04:46|0.03723238
09:04:47|0.03723238
09:04:48|0.03723238
09:04:49|0.03721661
09:04:50|0.03721661
09:04:51|0.03721661
09:04:52|0.03721635
09:04:53|0.03721635
09:04:54|0.03721485
09:04:55|0.03721485
09:04:56|0.03721343
09:04:57|0.03721343
09:04:58|0.03721359
09:04:59|0.03721359
09:05:00|0.03721359
09:05:01|0.0372
09:05:02|0.0372
09:05:03|0.03723879
09:05:04|0.0372259
09:05:05|0.0372259
09:05:06|0.0372259
09:05:07|0.0372259
09:05:08|0.03724251
09:05:09|0.03724288
09:05:10|0.03725719
09:05:11|0.03726374
09:05:12|0.03727824
09:05:13|0.03729302
09:05:15|0.03729302
09:05:15|0.0373107
09:05:16|0.03731069
09:05:17|0.03731069
09:05:18|0.03731069
09:05:19|0.03730058
09:05:20|0.03730058
09:05:21|0.03730058
09:05:22|0.03730058
09:05:23|0.03730058
09:05:24|0.03730058
09:05:25|0.03730058
09:05:26|0.03729302
09:05:28|0.03728458
09:05:28|0.03728458
09:05:31|0.03728458
09:05:32|0.03726029
09:05:33|0.03726029
09:05:33|0.03725735
09:05:34|0.03725735
09:05:35|0.03725735
09:05:36|0.03732564
09:05:37|0.03733813
09:05:39|0.03733813
09:05:39|0.03733813
09:05:41|0.03733813
09:05:42|0.03733813
09:05:42|0.03733813
09:05:43|0.03733813
09:05:44|0.03733813
09:05:46|0.03733813
09:05:46|0.03733813
09:05:47|0.03733813
09:05:48|0.03733813
09:05:49|0.03733813
09:05:50|0.03733791
09:05:51|0.03733791
09:05:52|0.03734002
09:05:54|0.03733404
09:05:54|0.03733038
09:05:55|0.0373229
09:05:57|0.0373229
09:05:58|0.03731913
09:05:59|0.03731913
09:05:59|0.03732286
09:06:01|0.03732286
09:06:02|0.03732286
09:06:03|0.03732285
09:06:03|0.03733779
09:06:04|0.03733029
09:06:05|0.03733029
09:06:06|0.03733029
09:06:07|0.03733029
09:06:08|0.03733029
09:06:09|0.03733029
09:06:11|0.03733029
09:06:11|0.03736018
09:06:12|0.03734525
09:06:13|0.03734525
09:06:15|0.03733813
09:06:16|0.03730537
09:06:16|0.03731167
09:06:17|0.03731914
09:06:18|0.03732944
09:06:19|0.03732944
09:06:20|0.03732662
09:06:21|0.03732659
09:06:22|0.03730796
09:06:23|0.03730796
09:06:24|0.0373358
09:06:25|0.0373358
09:06:27|0.0373358
09:06:27|0.03735274
09:06:29|0.03737882
09:06:31|0.03737882
09:06:32|0.03737882
09:06:32|0.03737882
09:06:33|0.03737882
09:06:35|0.03737882
09:06:35|0.03737882
09:06:37|0.03737882
09:06:38|0.03737891
09:06:39|0.03737891
09:06:39|0.03737894
09:06:41|0.03738999
09:06:42|0.03738999
09:06:43|0.03738999
09:06:44|0.03737892
09:06:45|0.03737891
09:06:47|0.03737882
09:06:47|0.03737882
09:06:48|0.03737882
09:06:49|0.03737882
09:06:50|0.03737882
09:06:51|0.03737882
09:06:52|0.03737882
09:06:53|0.03737882
09:06:54|0.03737882
09:06:55|0.03734528
09:06:57|0.03734528
09:06:58|0.03734528
09:06:59|0.03734528
09:06:59|0.03734528
09:07:01|0.03734528
09:07:01|0.03734528
09:07:02|0.03734528
09:07:03|0.03734528
09:07:04|0.03734528
09:07:05|0.03734043
09:07:06|0.03734043
09:07:07|0.03735272
09:07:08|0.03735272
09:07:09|0.03735272
09:07:10|0.03735272
09:07:11|0.03735272
09:07:12|0.03733404
09:07:13|0.03733032
09:07:14|0.03733031
09:07:15|0.03733031
09:07:16|0.03733031
09:07:17|0.03733031
09:07:18|0.03733031
09:07:19|0.03733031
09:07:20|0.03733031
09:07:21|0.03733031
09:07:22|0.03730432
09:07:23|0.03731807
09:07:24|0.03731807
09:07:25|0.0373415
09:07:26|0.03731542
09:07:27|0.03731542
09:07:28|0.03731542
09:07:29|0.03731542
09:07:30|0.03730067
09:07:31|0.03730067
09:07:33|0.03730067
09:07:34|0.03730067
09:07:35|0.03730067
09:07:36|0.03726216
09:07:37|0.03724688
09:07:38|0.03724688
09:07:39|0.03724688
09:07:40|0.03724688
09:07:42|0.03724688
09:07:42|0.03724688
09:07:43|0.03726965
09:07:44|0.03726966
09:07:45|0.03725576
09:07:46|0.03725576
09:07:47|0.03726963
09:07:49|0.03726963
09:07:49|0.03726963
09:07:50|0.03726963
09:07:51|0.03726963
09:07:52|0.03726963
09:07:53|0.03726963
09:07:54|0.03726963
09:07:55|0.03726963
09:07:56|0.03726963
09:07:57|0.03726963
09:07:58|0.03726963
09:08:00|0.03726963
09:08:00|0.03726963
09:08:02|0.03726963
09:08:02|0.03729882
09:08:04|0.03729882
09:08:04|0.03729882
09:08:06|0.03729882
09:08:06|0.03729882
09:08:08|0.03729882
09:08:09|0.03729882
09:08:09|0.03729882
09:08:10|0.03729882
09:08:11|0.03729205
09:08:12|0.03729205
09:08:14|0.03728835
09:08:15|0.03725572
09:08:15|0.03725572
09:08:17|0.03725572
09:08:18|0.03725572
09:08:18|0.03725572
09:08:19|0.03725572
09:08:21|0.03725572
09:08:22|0.0372525
09:08:23|0.0372525
09:08:24|0.03725675
09:08:25|0.03724455
09:08:27|0.03724455
09:08:27|0.03724455
09:08:29|0.03725254
09:08:29|0.03724449
09:08:31|0.03724825
09:08:33|0.03727713
09:08:33|0.03727713
09:08:35|0.03726319
09:08:35|0.03726319
09:08:36|0.03727085
09:08:38|0.03727085
09:08:38|0.03727085
09:08:40|0.03727085
09:08:41|0.03727085
09:08:41|0.03727085
09:08:42|0.03724825
09:08:44|0.03724825
09:08:44|0.03727085
09:08:45|0.03727085
09:08:46|0.03727085
09:08:48|0.03727085
09:08:49|0.03727073
09:08:50|0.03727073
09:08:51|0.03727073
09:08:51|0.03727073
09:08:52|0.03725475
09:08:54|0.03725475
09:08:55|0.03725475
09:08:56|0.03725475
09:08:57|0.03725475
09:08:58|0.03725475
09:08:58|0.03725475
09:09:00|0.03725475
09:09:01|0.03725475
09:09:01|0.03725475
09:09:02|0.03725475
09:09:04|0.03726968
09:09:05|0.03728461
09:09:06|0.03728461
09:09:06|0.03728461
09:09:08|0.03728461
09:09:08|0.03728461
09:09:09|0.03728461
09:09:11|0.03728461
09:09:12|0.03728461
09:09:12|0.03728461
09:09:14|0.03731072
09:09:14|0.03731072
09:09:16|0.03735797
09:09:17|0.03735797
09:09:18|0.03735797
09:09:19|0.03735797
09:09:20|0.03737882
09:09:21|0.03737882
09:09:22|0.03737882
09:09:23|0.03737882
09:09:24|0.03737882
09:09:25|0.03737882
09:09:26|0.03737882
09:09:27|0.03737882
09:09:28|0.03736389
09:09:29|0.03736389
09:09:30|0.03736389
09:09:32|0.03739
09:09:34|0.03744127
09:09:35|0.03747453
09:09:36|0.03748
09:09:36|0.0374863
09:09:38|0.03749
09:09:40|0.03749888
09:09:40|0.03749888
09:09:42|0.03749888
09:09:43|0.03749888
09:09:43|0.03749888
09:09:45|0.03749888
09:09:45|0.03749888
09:09:47|0.03750034
09:09:48|0.03750034
09:09:49|0.03744968
09:09:50|0.03745616
09:09:51|0.03745616
09:09:52|0.03745616
09:09:53|0.03745616
09:09:54|0.03745616
09:09:55|0.03745616
09:09:56|0.03745616
09:09:57|0.0374373
09:09:58|0.0374373
09:09:59|0.03740673
09:10:00|0.03740673
09:10:01|0.03740673
09:10:02|0.03740673
09:10:04|0.03740673
09:10:04|0.03740673
09:10:05|0.03740673
09:10:06|0.0374077
09:10:07|0.0374077
09:10:08|0.0374077
09:10:09|0.03741712
09:10:10|0.03741712
09:10:12|0.03741712
09:10:13|0.03741712
09:10:13|0.03741712
09:10:15|0.03741712
09:10:16|0.03743732
09:10:17|0.03743732
09:10:18|0.03745603
09:10:19|0.03745603
09:10:20|0.03747984
09:10:21|0.03748352
09:10:22|0.03750322
09:10:22|0.03746837
09:10:23|0.03746836
09:10:24|0.03746836
09:10:26|0.03746836
09:10:27|0.03748922
09:10:28|0.03749721
09:10:29|0.03748342
09:10:30|0.03748342
09:10:31|0.03748342
09:10:32|0.03748342
09:10:33|0.03748342
09:10:34|0.03749348
09:10:35|0.03749504
09:10:36|0.03749504
09:10:37|0.03751587
09:10:38|0.03751587
09:10:39|0.03752706
09:10:40|0.03750569
09:10:41|0.03752332
09:10:42|0.03752332
09:10:43|0.03752332
09:10:44|0.03752332
09:10:45|0.03752333
09:10:46|0.03753449
09:10:47|0.03753449
09:10:48|0.03753449
09:10:49|0.03753449
09:10:50|0.03753449
09:10:51|0.03753449
09:10:52|0.03753449
09:10:54|0.03753449
09:10:55|0.03753449
09:10:55|0.03753449
09:10:57|0.03755139
09:10:57|0.03753951
09:10:58|0.0375405
09:10:59|0.0375405
09:11:01|0.0375405
09:11:01|0.0375405
09:11:02|0.0375405
09:11:04|0.03752071
09:11:05|0.03752071
09:11:05|0.03753079
09:11:06|0.03753079
09:11:07|0.03753079
09:11:08|0.03753079
09:11:09|0.03753079
09:11:10|0.03750585
09:11:11|0.03750585
09:11:13|0.03750667
09:11:13|0.03750613
09:11:14|0.0375344
09:11:15|0.03752453
09:11:17|0.03751044
09:11:17|0.03751044
09:11:18|0.03753223
09:11:20|0.03753223
09:11:21|0.03753222
09:11:21|0.03750752
09:11:22|0.03750752
09:11:24|0.03750752
09:11:24|0.03756112
09:11:25|0.03754668
09:11:26|0.03754666
09:11:28|0.03754666
09:11:28|0.03756113
09:11:29|0.03753964
09:11:30|0.03753733
09:11:31|0.03753733
09:11:33|0.03750912
09:11:34|0.03751863
09:11:35|0.03751868
09:11:36|0.03751868
09:11:37|0.0375131
09:11:38|0.0375131
09:11:39|0.0375131
09:11:40|0.0375131
09:11:41|0.03753733
09:11:42|0.03753733
09:11:43|0.03753733
09:11:44|0.03752055
09:11:45|0.03748697
09:11:46|0.0374758
09:11:47|0.0374758
09:11:48|0.0374758
09:11:49|0.0374758
09:11:50|0.03745977
09:11:51|0.03745977
09:11:53|0.03745977
09:11:53|0.03745977
09:11:55|0.03745977
09:11:56|0.03745977
09:11:57|0.03745977
09:11:58|0.03743221
09:11:59|0.03743221
09:12:00|0.03743221
09:12:01|0.03743221
09:12:02|0.03741613
09:12:03|0.03741613
09:12:04|0.0374
09:12:05|0.03740116
09:12:06|0.03740113
09:12:07|0.03740126
09:12:09|0.03740126
09:12:09|0.03740983
09:12:10|0.03740983
09:12:11|0.0374134
09:12:13|0.03741716
09:12:13|0.03741716
09:12:14|0.03741869
09:12:15|0.03741869
09:12:16|0.03741341
09:12:18|0.03742092
09:12:18|0.03740589
09:12:19|0.03740589
09:12:20|0.03740213
09:12:21|0.03740213
09:12:22|0.03740213
09:12:23|0.03743241
09:12:24|0.03742469
09:12:25|0.037405
09:12:26|0.03741354
09:12:27|0.03741341
09:12:28|0.03741341
09:12:29|0.03739932
09:12:31|0.03741341
09:12:31|0.03742324
09:12:32|0.03742324
09:12:33|0.03742324
09:12:34|0.03742324
09:12:36|0.03742324
09:12:37|0.03741773
09:12:37|0.03741717
09:12:39|0.03741717
09:12:40|0.03741717
09:12:41|0.0374052
09:12:42|0.0374052
09:12:42|0.0374052
09:12:43|0.0374052
09:12:44|0.0374052
09:12:45|0.03742468
09:12:46|0.03742468
09:12:47|0.03740911
09:12:49|0.03740917
09:12:50|0.0374053
09:12:51|0.0374053
09:12:52|0.0374053
09:12:53|0.0374053
09:12:54|0.0374053
09:12:56|0.03741341
09:12:56|0.03741341
09:12:58|0.03740205
09:12:58|0.03740205
09:12:59|0.03741341
09:13:00|0.03741717
09:13:01|0.03741341
09:13:03|0.03741717
09:13:03|0.03741717
09:13:05|0.03741717
09:13:05|0.03741717
09:13:07|0.03743744
09:13:07|0.03745051
09:13:08|0.03745051
09:13:09|0.03743479
09:13:10|0.03743479
09:13:11|0.03743479
09:13:12|0.03743479
09:13:14|0.0374302
09:13:14|0.0374302
09:13:15|0.0374302
09:13:16|0.0374302
09:13:17|0.03741239
09:13:18|0.03741239
09:13:19|0.03741239
09:13:20|0.03741239
09:13:21|0.03739915
09:13:22|0.0374208
09:13:23|0.0374208
09:13:24|0.03741341
09:13:25|0.03741341
09:13:27|0.03741341
09:13:27|0.0374134
09:13:28|0.03740965
09:13:29|0.03739009
09:13:30|0.03741338
09:13:31|0.03741683
09:13:32|0.03740965
09:13:33|0.03740234
09:13:34|0.0374134
09:13:35|0.03741239
09:13:36|0.03741239
09:13:37|0.03741341
09:13:38|0.03741341
09:13:40|0.03740964
09:13:41|0.03740589
09:13:41|0.03740589
09:13:42|0.03740213
09:13:44|0.0373881
09:13:45|0.03738709
09:13:46|0.03738943
09:13:47|0.03735
09:13:47|0.03734944
09:13:49|0.03734197
09:13:49|0.03735146
09:13:50|0.0373413
09:13:51|0.03734197
09:13:52|0.03734899
09:13:53|0.03734196
09:13:55|0.03734195
09:13:55|0.03734195
09:13:57|0.03734195
09:13:57|0.03734951
09:13:58|0.03734951
09:13:59|0.03734152
09:14:01|0.03735472
09:14:01|0.03733128
09:14:02|0.03733001
09:14:03|0.03735305
09:14:05|0.037376
09:14:06|0.037376
09:14:06|0.037376
09:14:07|0.037376
09:14:08|0.03737511
09:14:09|0.03737605
09:14:10|0.03737605
09:14:12|0.03737605
09:14:13|0.03737295
09:14:13|0.03737295
09:14:15|0.03737295
09:14:16|0.0373751
09:14:17|0.03736786
09:14:18|0.03736786
09:14:18|0.03736776
09:14:19|0.03734524
09:14:21|0.03732
09:14:22|0.03730538
09:14:22|0.03730538
09:14:23|0.03730538
09:14:24|0.03730538
09:14:25|0.03734572
09:14:26|0.03735686
09:14:28|0.03735686
09:14:29|0.03735686
09:14:29|0.03735686
09:14:31|0.03735686
09:14:31|0.03734537
09:14:33|0.03734537
09:14:33|0.03734537
09:14:35|0.03734537
09:14:36|0.03734537
09:14:38|0.03734537
09:14:39|0.03734537
09:14:40|0.0373394
09:14:40|0.0373394
09:14:42|0.0373394
09:14:43|0.0373394
09:14:45|0.0373394
09:14:46|0.0373394
09:14:47|0.0373394
09:14:48|0.0373394
09:14:48|0.03734158
09:14:50|0.03734158
09:14:51|0.03734158
09:14:52|0.03733404
09:14:53|0.03733404
09:14:54|0.03733404
09:14:55|0.0373394
09:14:56|0.03734158
09:14:57|0.03734158
09:14:58|0.03734158
09:14:59|0.03731496
09:15:00|0.03731496
09:15:01|0.03731496
09:15:02|0.03731496
09:15:03|0.03731496
09:15:04|0.03731496
09:15:05|0.03731496
09:15:06|0.03731496
09:15:07|0.03731495
09:15:08|0.03731495
09:15:10|0.03730049
09:15:10|0.0373
09:15:12|0.0373
09:15:13|0.0373
09:15:13|0.03728928
09:15:14|0.03728
09:15:16|0.03728
09:15:17|0.03726321
09:15:18|0.03726321
09:15:19|0.03726321
09:15:20|0.03726321
09:15:21|0.03726321
09:15:22|0.0372411
09:15:23|0.03722259
09:15:24|0.03722259
09:15:25|0.03723338
09:15:26|0.03723338
09:15:27|0.03721875
09:15:28|0.03721875
09:15:29|0.03721875
09:15:30|0.03721875
09:15:31|0.03721875
09:15:32|0.0372
09:15:33|0.0372
09:15:34|0.0372
09:15:35|0.03721875
09:15:36|0.03721875
09:15:37|0.03721875
09:15:39|0.03721166
09:15:39|0.03721166
09:15:40|0.03718465
09:15:41|0.03718465
09:15:43|0.03718465
09:15:43|0.03718465
09:15:45|0.03718465
09:15:46|0.03718465
09:15:47|0.03718465
09:15:48|0.03718465
09:15:49|0.03718465
09:15:50|0.03718465
09:15:51|0.03719624
09:15:52|0.03719624
09:15:53|0.03718003
09:15:54|0.03718003
09:15:55|0.037179
09:15:56|0.037179
09:15:57|0.037179
09:15:58|0.03719229
09:15:59|0.03717013
09:16:00|0.03714109
09:16:01|0.03714648
09:16:02|0.03714648
09:16:03|0.03712428
09:16:05|0.03712428
09:16:05|0.03712674
09:16:06|0.03712634
09:16:07|0.03712634
09:16:08|0.03711273
09:16:09|0.03711273
09:16:10|0.03711312
09:16:12|0.0371057
09:16:12|0.037078
09:16:14|0.037078
09:16:14|0.037078
09:16:15|0.03709924
09:16:16|0.03710104
09:16:17|0.03710104
09:16:18|0.03710104
09:16:20|0.03707578
09:16:20|0.03707578
09:16:21|0.03707693
09:16:23|0.03707693
09:16:23|0.03707693
09:16:24|0.03707693
09:16:25|0.03707693
09:16:26|0.03707693
09:16:28|0.03707693
09:16:29|0.03707693
09:16:30|0.03707693
09:16:31|0.03707693
09:16:32|0.03707761
09:16:33|0.03709997
09:16:34|0.03709998
09:16:35|0.03706881
09:16:36|0.03705
09:16:37|0.03706846
09:16:38|0.03706846
09:16:40|0.03704489
09:16:40|0.03705235
09:16:42|0.03705235
09:16:43|0.03705235
09:16:44|0.03707692
09:16:45|0.03705376
09:16:46|0.03703436
09:16:47|0.03703436
09:16:47|0.03703436
09:16:48|0.03703436
09:16:50|0.03706187
09:16:51|0.03706187
09:16:52|0.03705286
09:16:53|0.03705286
09:16:54|0.03705286
09:16:55|0.03707718
09:16:57|0.03707876
09:16:57|0.03707876
09:16:58|0.03707876
09:17:00|0.03707876
09:17:00|0.03707969
09:17:01|0.03706459
09:17:03|0.03706459
09:17:04|0.03706459
09:17:05|0.03706459
09:17:05|0.03706459
09:17:07|0.03706459
09:17:08|0.03701086
09:17:08|0.03699803
09:17:10|0.03698163
09:17:10|0.0369813
09:17:12|0.0369813
09:17:12|0.03696751
09:17:13|0.03696751
09:17:15|0.03696751
09:17:16|0.03696745
09:17:17|0.03698719
09:17:18|0.03698719
09:17:18|0.03700592
09:17:20|0.03698348
09:17:20|0.03696804
09:17:22|0.03698191
09:17:23|0.03696498
09:17:24|0.03697923
09:17:25|0.0369773
09:17:26|0.03697454
09:17:27|0.0369731
09:17:28|0.0369731
09:17:29|0.03697632
09:17:30|0.03694316
09:17:31|0.03693871
09:17:32|0.03693871
09:17:33|0.0369424
09:17:34|0.03694239
09:17:35|0.03691688
09:17:36|0.03693789
09:17:37|0.03690726
09:17:38|0.03692389
09:17:39|0.03692389
09:17:41|0.03686593
09:17:42|0.03687423
09:17:43|0.0369172
09:17:44|0.0368772
09:17:46|0.03687434
09:17:46|0.03687434
09:17:48|0.03688056
09:17:49|0.036884
09:17:50|0.03688759
09:17:51|0.03688759
09:17:52|0.03688759
09:17:53|0.03688759
09:17:53|0.0368873
09:17:55|0.03688738
09:17:56|0.03688737
09:17:56|0.0368729
09:17:58|0.03685159
09:17:59|0.03682127
09:18:01|0.03684351
09:18:01|0.03684999
09:18:03|0.03683782
09:18:04|0.03683782
09:18:04|0.03685138
09:18:05|0.03685506
09:18:06|0.03687419
09:18:07|0.03686189
09:18:08|0.03688056
09:18:09|0.03688056
09:18:10|0.03688759
09:18:12|0.03689203
09:18:12|0.03689339
09:18:13|0.03694239
09:18:14|0.03696637
09:18:15|0.03696637
09:18:16|0.03694302
09:18:17|0.036943
09:18:18|0.036943
09:18:19|0.036943
09:18:20|0.03696149
09:18:22|0.03696148
09:18:23|0.03695772
09:18:23|0.0369578
09:18:24|0.03694308
09:18:25|0.03694308
09:18:26|0.03694308
09:18:27|0.03694308
09:18:28|0.03696637
09:18:29|0.03696637
09:18:31|0.03696637
09:18:32|0.03696637
09:18:32|0.03696637
09:18:34|0.03696637
09:18:36|0.03697484
09:18:36|0.03697484
09:18:37|0.03697484
09:18:38|0.03697484
09:18:39|0.03697484
09:18:41|0.03693347
09:18:42|0.03692148
09:18:44|0.03692148
09:18:45|0.03696501
09:18:45|0.03696501
09:18:48|0.03692402
09:18:48|0.03692402
09:18:50|0.03689198
09:18:50|0.03689465
09:18:51|0.03689465
09:18:52|0.03689465
09:18:53|0.03689465
09:18:54|0.0369024
09:18:55|0.0369024
09:18:56|0.0369024
09:18:57|0.03687901
09:18:58|0.03689505
09:18:59|0.03689505
09:19:01|0.03689505
09:19:01|0.03688092
09:19:02|0.036887
09:19:04|0.036887
09:19:04|0.03686978
09:19:05|0.03686978
09:19:06|0.03688752
09:19:07|0.03688752
09:19:08|0.03686051
09:19:10|0.03686051
09:19:10|0.03688767
09:19:11|0.03688767
09:19:12|0.03688767
09:19:13|0.03686246
09:19:15|0.0368811
09:19:16|0.0368811
09:19:17|0.0368811
09:19:18|0.03689503
09:19:19|0.03688057
09:19:20|0.03688057
09:19:21|0.03688057
09:19:22|0.03688057
09:19:23|0.03688057
09:19:24|0.03690465
09:19:25|0.03690465
09:19:26|0.0369
09:19:27|0.0369
09:19:28|0.0369
09:19:29|0.03692828
09:19:30|0.03692828
09:19:31|0.03692828
09:19:32|0.03693716
09:19:33|0.03693565
09:19:35|0.03693565
09:19:35|0.03692403
09:19:36|0.03692403
09:19:37|0.03689673
09:19:38|0.03689673
09:19:40|0.03689673
09:19:40|0.03689673
09:19:41|0.03691519
09:19:42|0.03691519
09:19:44|0.03691519
09:19:45|0.03691519
09:19:46|0.0369152
09:19:47|0.03693937
09:19:48|0.03693926
09:19:49|0.03693926
09:19:51|0.03693926
09:19:52|0.03693926
09:19:52|0.03691904
09:19:53|0.03691904
09:19:54|0.03689672
09:19:55|0.03689672
09:19:57|0.03697624
09:19:57|0.03696386
09:19:58|0.03696386
09:19:59|0.03696386
09:20:00|0.03697254
09:20:01|0.03697254
09:20:02|0.03697253
09:20:03|0.03695239
09:20:05|0.03695239
09:20:06|0.03695239
09:20:06|0.03697674
09:20:07|0.03697674
09:20:08|0.03695295
09:20:09|0.03695295
09:20:10|0.03695295
09:20:11|0.03698617
09:20:12|0.03698988
09:20:13|0.03695295
09:20:14|0.03695295
09:20:15|0.03695295
09:20:16|0.03695295
09:20:17|0.03695295
09:20:18|0.03698988
09:20:19|0.03698987
09:20:20|0.03698987
09:20:21|0.03698173
09:20:23|0.03698173
09:20:23|0.03698319
09:20:24|0.03698319
09:20:25|0.03698319
09:20:27|0.03698319
09:20:27|0.03698319
09:20:29|0.036941
09:20:29|0.036941
09:20:30|0.036941
09:20:31|0.036941
09:20:32|0.036941
09:20:34|0.036941
09:20:34|0.03690547
09:20:36|0.03690547
09:20:36|0.03688383
09:20:38|0.03688383
09:20:39|0.03688383
09:20:40|0.03688383
09:20:40|0.03688383
09:20:42|0.03688383
09:20:44|0.03688383
09:20:44|0.03688383
09:20:45|0.03688383
09:20:47|0.03688383
09:20:47|0.03688383
09:20:49|0.03688383
09:20:50|0.03688383
09:20:51|0.03688383
09:20:51|0.03691672
09:20:52|0.03691672
09:20:53|0.0369
09:20:54|0.0369
09:20:55|0.0369
09:20:57|0.0368838
09:20:58|0.03691425
09:20:59|0.03691425
09:20:59|0.03692067
09:21:01|0.03690848
09:21:02|0.03690848
09:21:03|0.03690848
09:21:04|0.03690848
09:21:05|0.03690848
09:21:05|0.03690848
09:21:06|0.03690951
09:21:07|0.03690951
09:21:09|0.03690951
09:21:10|0.03690856
09:21:10|0.03690739
09:21:12|0.0369059
09:21:13|0.03688
09:21:14|0.03688
09:21:15|0.03688
09:21:16|0.03688001
09:21:16|0.03688001
09:21:18|0.03688001
09:21:18|0.03686346
09:21:20|0.03686346
09:21:20|0.03689472
09:21:22|0.0368687
09:21:22|0.0368687
09:21:24|0.0368687
09:21:25|0.03686364
09:21:26|0.03686364
09:21:27|0.03685986
09:21:28|0.03685986
09:21:29|0.0369354
09:21:30|0.0369354
09:21:31|0.03689728
09:21:32|0.03689728
09:21:33|0.03686722
09:21:34|0.03686722
09:21:35|0.03686722
09:21:36|0.03686722
09:21:37|0.03686722
09:21:38|0.03686722
09:21:39|0.03686722
09:21:40|0.03686722
09:21:41|0.03686722
09:21:42|0.0368579
09:21:43|0.0368579
09:21:44|0.0368579
09:21:45|0.0368579
09:21:46|0.0368579
09:21:47|0.0368579
09:21:48|0.0368579
09:21:49|0.03684877
09:21:51|0.03684877
09:21:51|0.03684877
09:21:53|0.03684877
09:21:53|0.03684877
09:21:55|0.03684877
09:21:55|0.03684877
09:21:56|0.0368688
09:21:57|0.0368688
09:21:59|0.0368688
09:21:59|0.0368688
09:22:00|0.0368688
09:22:01|0.0368688
09:22:02|0.0368688
09:22:03|0.0368688
09:22:04|0.0368688
09:22:06|0.0368688
09:22:06|0.0368688
09:22:07|0.03689673
09:22:09|0.03691687
09:22:09|0.03687813
09:22:10|0.03685206
09:22:11|0.03685206
09:22:12|0.03684877
09:22:13|0.03684877
09:22:15|0.03684877
09:22:15|0.03684877
09:22:17|0.03684877
09:22:17|0.03684877
09:22:18|0.03683562
09:22:20|0.03683562
09:22:20|0.03683562
09:22:22|0.03683562
09:22:22|0.03683562
09:22:23|0.03683562
09:22:25|0.03682295
09:22:25|0.03681434
09:22:26|0.03681434
09:22:28|0.03680109
09:22:29|0.03681736
09:22:30|0.0368
09:22:30|0.03680907
09:22:31|0.03680907
09:22:33|0.03680907
09:22:33|0.03680907
09:22:34|0.03680907
09:22:36|0.03681708
09:22:36|0.03681708
09:22:37|0.03681367
09:22:39|0.03679238
09:22:39|0.03679238
09:22:40|0.03679238
09:22:41|0.03679238
09:22:43|0.03682292
09:22:44|0.03674174
09:22:45|0.03672128
09:22:47|0.03673413
09:22:47|0.03674425
09:22:48|0.03674425
09:22:49|0.03675024
09:22:50|0.03673091
09:22:51|0.03673091
09:22:52|0.03673091
09:22:53|0.03673091
09:22:54|0.03673091
09:22:56|0.03666305
09:22:57|0.0366859
09:22:58|0.0366859
09:22:59|0.0366859
09:23:00|0.03668607
09:23:01|0.03668607
09:23:02|0.03670453
09:23:02|0.03673069
09:23:04|0.03672389
09:23:05|0.0367616
09:23:06|0.0367616
09:23:07|0.03673581
09:23:08|0.03673581
09:23:09|0.03672288
09:23:10|0.03672288
09:23:10|0.03672288
09:23:12|0.03672288
09:23:12|0.03672288
09:23:14|0.03672288
09:23:15|0.03672288
09:23:15|0.0367082
09:23:17|0.0367
09:23:18|0.0367
09:23:19|0.0367
09:23:19|0.03670679
09:23:21|0.03670679
09:23:21|0.03670821
09:23:23|0.03670821
09:23:24|0.03670558
09:23:25|0.03670558
09:23:26|0.03670558
09:23:27|0.03670558
09:23:27|0.0367502
09:23:29|0.0367502
09:23:29|0.0367502
09:23:31|0.0367502
09:23:32|0.03675021
09:23:32|0.03675021
09:23:33|0.03675021
09:23:35|0.03672764
09:23:36|0.03672764
09:23:37|0.03672649
09:23:38|0.03672649
09:23:39|0.03670925
09:23:40|0.03670925
09:23:41|0.03671555
09:23:42|0.03671555
09:23:43|0.03669468
09:23:44|0.03669468
09:23:45|0.03669468
09:23:46|0.03669468
09:23:48|0.03669468
09:23:49|0.03669468
09:23:50|0.03669468
09:23:51|0.03673567
09:23:52|0.03674856
09:23:53|0.03674856
09:23:54|0.03674855
09:23:55|0.03674855
09:23:56|0.03672442
09:23:57|0.03672793
09:23:59|0.03672793
09:23:59|0.03672793
09:24:00|0.03672793
09:24:02|0.03672424
09:24:02|0.03673833
09:24:04|0.03674109
09:24:04|0.03672785
09:24:05|0.03672785
09:24:07|0.03674848
09:24:08|0.03675884
09:24:09|0.03675884
09:24:10|0.03676128
09:24:11|0.03675361
09:24:12|0.03677036
09:24:13|0.03677036
09:24:14|0.036774
09:24:16|0.036774
09:24:17|0.03677398
09:24:18|0.03679451
09:24:19|0.03679451
09:24:20|0.03679451
09:24:21|0.03680256
09:24:22|0.03680256
09:24:23|0.03680729
09:24:24|0.03680729
09:24:25|0.03680729
09:24:26|0.03678689
09:24:27|0.03678739
09:24:28|0.03678739
09:24:29|0.03679171
09:24:30|0.03679171
09:24:31|0.03679171
09:24:32|0.03679171
09:24:33|0.03679171
09:24:34|0.03679171
09:24:35|0.03679171
09:24:36|0.03679171
09:24:37|0.03679171
09:24:38|0.03677194
09:24:39|0.03677194
09:24:40|0.03677194
09:24:41|0.03677194
09:24:42|0.03676488
09:24:43|0.03676488
09:24:44|0.03676488
09:24:45|0.0367811
09:24:46|0.0367811
09:24:47|0.03678099
09:24:48|0.0367583
09:24:49|0.0367583
09:24:50|0.03675546
09:24:51|0.03677849
09:24:52|0.036774
09:24:53|0.03675024
09:24:55|0.036774
09:24:56|0.036774
09:24:56|0.036774
09:24:57|0.03681367
09:24:59|0.03681367
09:24:59|0.03681367
09:25:00|0.03681367
09:25:01|0.03681367
09:25:03|0.03681353
09:25:04|0.03681353
09:25:05|0.03681353
09:25:07|0.03681353
09:25:07|0.03685134
09:25:08|0.03685134
09:25:09|0.03687998
09:25:10|0.03687703
09:25:12|0.03689
09:25:12|0.03688691
09:25:14|0.03690061
09:25:14|0.0369053
09:25:15|0.0369053
09:25:16|0.03690998
09:25:17|0.03688691
09:25:18|0.03688691
09:25:19|0.03687502
09:25:20|0.03687502
09:25:21|0.03687502
09:25:22|0.03685
09:25:23|0.03685
09:25:24|0.03685
09:25:25|0.03684349
09:25:26|0.03684349
09:25:28|0.03682694
09:25:28|0.03682694
09:25:29|0.03684349
09:25:30|0.03680818
09:25:31|0.03680267
09:25:32|0.03680267
09:25:34|0.03680267
09:25:34|0.03680267
09:25:35|0.03680728
09:25:36|0.03680728
09:25:37|0.03680728
09:25:39|0.03680728
09:25:40|0.03678708
09:25:40|0.03678895
09:25:41|0.03679625
09:25:43|0.03681829
09:25:44|0.03683299
09:25:45|0.03685134
09:25:45|0.03685134
09:25:46|0.03685134
09:25:49|0.03685375
09:25:50|0.03684767
09:25:51|0.03687333
09:25:52|0.03683795
09:25:53|0.03683795
09:25:54|0.03683795
09:25:55|0.03683795
09:25:56|0.03683795
09:25:57|0.03683795
09:25:58|0.03686593
09:25:59|0.03686593
09:26:00|0.03684767
09:26:01|0.03684767
09:26:02|0.03684767
09:26:04|0.03686598
09:26:05|0.03685129
09:26:06|0.03685129
09:26:07|0.03685129
09:26:08|0.03684027
09:26:09|0.03684027
09:26:10|0.03685867
09:26:11|0.03685867
09:26:12|0.03685867
09:26:13|0.03684767
09:26:14|0.0368381
09:26:15|0.0368381
09:26:16|0.036849
09:26:17|0.036849
09:26:18|0.036849
09:26:19|0.03686608
09:26:20|0.03686608
09:26:21|0.03686608
09:26:22|0.03686759
09:26:23|0.03688691
09:26:24|0.03688691
09:26:25|0.03686367
09:26:27|0.03686367
09:26:27|0.03685634
09:26:29|0.03689859
09:26:29|0.03692543
09:26:30|0.03692998
09:26:31|0.03692998
09:26:32|0.03692998
09:26:33|0.0369174
09:26:34|0.0369174
09:26:35|0.0369174
09:26:36|0.0369174
09:26:37|0.0369174
09:26:39|0.03690155
09:26:41|0.03690155
09:26:42|0.03690155
09:26:42|0.03690155
09:26:44|0.03690155
09:26:44|0.03690155
09:26:45|0.03690155
09:26:46|0.03686816
09:26:48|0.03684902
09:26:49|0.03684353
09:26:50|0.03683328
09:26:51|0.03683328
09:26:52|0.03683328
09:26:53|0.03683328
09:26:54|0.03683328
09:26:55|0.03683328
09:26:57|0.03683328
09:26:58|0.03684353
09:26:59|0.03683328
09:27:00|0.03683328
09:27:01|0.03683328
09:27:02|0.03683328
09:27:04|0.03683328
09:27:04|0.03683328
09:27:06|0.03683328
09:27:07|0.03683328
09:27:07|0.03683328
09:27:09|0.03683328
09:27:10|0.03683328
09:27:11|0.03683328
09:27:12|0.03679983
09:27:13|0.03679983
09:27:14|0.03679983
09:27:15|0.03679983
09:27:16|0.03679983
09:27:17|0.03679374
09:27:18|0.03679374
09:27:19|0.03681544
09:27:20|0.03683328
09:27:21|0.0367572
09:27:22|0.03676454
09:27:23|0.03676454
09:27:24|0.03679368
09:27:25|0.03679368
09:27:26|0.03679368
09:27:27|0.03679368
09:27:28|0.03679368
09:27:29|0.03679368
09:27:30|0.03679368
09:27:31|0.03679362
09:27:32|0.03677555
09:27:33|0.03677922
09:27:34|0.03677922
09:27:35|0.03677922
09:27:36|0.03677922
09:27:37|0.0367575
09:27:38|0.0367575
09:27:39|0.03675353
09:27:40|0.03675353
09:27:41|0.03668
09:27:42|0.03669207
09:27:43|0.03666
09:27:44|0.03667768
09:27:45|0.03665436
09:27:46|0.03665436
09:27:47|0.03667483
09:27:48|0.03667483
09:27:50|0.03662956
09:27:51|0.03661957
09:27:53|0.03661991
09:27:53|0.03664895
09:27:55|0.03666773
09:27:56|0.0366545
09:27:56|0.03669231
09:27:57|0.03670453
09:27:59|0.03670453
09:28:00|0.03666718
09:28:01|0.03666718
09:28:02|0.0367192
09:28:03|0.03675023
09:28:04|0.0367095
09:28:04|0.0367095
09:28:05|0.0367095
09:28:06|0.03677759
09:28:08|0.03677751
09:28:09|0.03677751
09:28:10|0.03676647
09:28:11|0.03677015
09:28:12|0.03679243
09:28:13|0.03675543
09:28:14|0.03675221
09:28:15|0.03674187
09:28:16|0.0367104
09:28:17|0.03671042
09:28:18|0.03671495
09:28:19|0.03671495
09:28:20|0.03671495
09:28:21|0.03671041
09:28:22|0.03671894
09:28:23|0.03671894
09:28:24|0.03672453
09:28:25|0.0367449
09:28:26|0.03674766
09:28:27|0.03675958
09:28:28|0.03675175
09:28:29|0.03674074
09:28:30|0.03673569
09:28:31|0.03673569
09:28:32|0.03673569
09:28:33|0.03673569
09:28:34|0.03675124
09:28:35|0.03675124
09:28:36|0.03673335
09:28:37|0.03670391
09:28:38|0.03670391
09:28:39|0.03670391
09:28:40|0.03670391
09:28:41|0.03670391
09:28:42|0.03670391
09:28:43|0.03670391
09:28:44|0.03670391
09:28:45|0.03670391
09:28:46|0.03670391
09:28:47|0.03666385
09:28:48|0.03667517
09:28:49|0.03667517
09:28:50|0.03667517
09:28:52|0.03667517
09:28:52|0.03667517
09:28:53|0.03667517
09:28:55|0.0366678
09:28:56|0.0366678
09:28:57|0.03663031
09:28:58|0.03663474
09:28:59|0.03660544
09:29:00|0.03662742
09:29:01|0.03663438
09:29:02|0.03666944
09:29:03|0.03668992
09:29:05|0.03671864
09:29:06|0.03672599
09:29:07|0.0367009
09:29:08|0.0366711
09:29:09|0.03667079
09:29:10|0.03667779
09:29:11|0.03667779
09:29:12|0.03667755
09:29:13|0.03665975
09:29:13|0.03665975
09:29:15|0.03667758
09:29:16|0.03665239
09:29:16|0.03668623
09:29:17|0.03667578
09:29:19|0.03665975
09:29:20|0.0366524
09:29:20|0.03665607
09:29:22|0.03668623
09:29:22|0.03667816
09:29:23|0.03666343
09:29:24|0.03666343
09:29:25|0.03665975
09:29:27|0.03665975
09:29:28|0.03665975
09:29:29|0.03663873
09:29:30|0.03663873
09:29:31|0.03663873
09:29:32|0.03665975
09:29:33|0.0366421
09:29:34|0.03664948
09:29:35|0.03662667
09:29:36|0.03667518
09:29:37|0.03666345
09:29:38|0.03666711
09:29:39|0.03667447
09:29:40|0.03667447
09:29:41|0.03667447
09:29:42|0.03668915
09:29:44|0.03668915
09:29:44|0.03668915
09:29:45|0.03668915
09:29:46|0.03668915
09:29:48|0.03664975
09:29:49|0.03664976
09:29:50|0.03666723
09:29:50|0.03666416
09:29:52|0.03666407
09:29:54|0.03666407
09:29:54|0.03666407
09:29:56|0.03667143
09:29:56|0.03668616
09:29:58|0.03668616
09:29:58|0.03665631
09:30:00|0.03666668
09:30:01|0.03667884
09:30:01|0.03667884
09:30:02|0.03667884
09:30:03|0.03667884
09:30:04|0.03668241
09:30:06|0.03668241
09:30:07|0.03667822
09:30:08|0.03672062
09:30:08|0.03672062
09:30:09|0.03672062
09:30:10|0.03669656
09:30:11|0.03669656
09:30:12|0.03669656
09:30:13|0.0366825
09:30:15|0.03666567
09:30:16|0.03668981
09:30:17|0.03668981
09:30:17|0.03672656
09:30:18|0.03672656
09:30:19|0.03672656
09:30:21|0.03671936
09:30:22|0.03667083
09:30:22|0.03667083
09:30:23|0.0367008
09:30:24|0.0367008
09:30:26|0.03670818
09:30:26|0.03670818
09:30:28|0.0366857
09:30:28|0.03666784
09:30:29|0.0366715
09:30:30|0.036664
09:30:32|0.036664
09:30:32|0.03666033
09:30:33|0.03666033
09:30:34|0.03663846
09:30:35|0.03664581
09:30:36|0.03664581
09:30:37|0.03662309
09:30:39|0.03662377
09:30:40|0.03662377
09:30:41|0.03663844
09:30:42|0.03662472
09:30:43|0.03662472
09:30:45|0.03662472
09:30:45|0.03667476
09:30:46|0.03667476
09:30:47|0.03667476
09:30:48|0.03667476
09:30:50|0.03667476
09:30:51|0.03667476
09:30:53|0.03665762
09:30:53|0.03665762
09:30:55|0.03662746
09:30:56|0.03661496
09:30:57|0.03662747
09:30:58|0.03662746
09:30:59|0.03662746
09:31:01|0.03659096
09:31:01|0.03659446
09:31:02|0.03659767
09:31:03|0.03658924
09:31:05|0.03656266
09:31:06|0.0365647
09:31:07|0.0365647
09:31:08|0.03653011
09:31:09|0.03654548
09:31:10|0.03652718
09:31:11|0.03652718
09:31:12|0.03652716
09:31:14|0.03650188
09:31:14|0.03653071
09:31:15|0.03651741
09:31:17|0.03654177
09:31:18|0.03654897
09:31:18|0.03655609
09:31:19|0.03656498
09:31:20|0.03656498
09:31:22|0.03655768
09:31:22|0.0365366
09:31:23|0.03654541
09:31:25|0.03654541
09:31:25|0.03653582
09:31:26|0.03653582
09:31:27|0.03653582
09:31:28|0.03655042
09:31:29|0.03655042
09:31:30|0.03657475
09:31:32|0.03657838
09:31:32|0.03658919
09:31:33|0.0365765
09:31:34|0.03658698
09:31:35|0.03664431
09:31:36|0.03664431
09:31:37|0.0366344
09:31:38|0.03667117
09:31:40|0.03666017
09:31:40|0.03671998
09:31:41|0.03669814
09:31:42|0.03674
09:31:43|0.0367262
09:31:45|0.0367262
09:31:45|0.03673705
09:31:47|0.03673726
09:31:47|0.03673726
09:31:48|0.03672139
09:31:49|0.03672139
09:31:50|0.03674313
09:31:51|0.03674313
09:31:53|0.03674313
09:31:54|0.03673947
09:31:56|0.03673947
09:31:56|0.03673947
09:31:57|0.03674313
09:31:58|0.03674313
09:32:00|0.03674313
09:32:00|0.03674679
09:32:02|0.0367487
09:32:02|0.03674679
09:32:03|0.03674868
09:32:04|0.03676055
09:32:05|0.03676999
09:32:06|0.03676999
09:32:07|0.03676331
09:32:09|0.03676006
09:32:09|0.03675165
09:32:10|0.03673576
09:32:11|0.03673576
09:32:12|0.03673709
09:32:13|0.03673709
09:32:15|0.03673708
09:32:15|0.03673708
09:32:16|0.03672064
09:32:18|0.03671748
09:32:19|0.03672479
09:32:19|0.03672479
09:32:20|0.03675023
09:32:21|0.03672973
09:32:22|0.03672973
09:32:23|0.03675017
09:32:25|0.0367647
09:32:25|0.0367647
09:32:26|0.0367647
09:32:27|0.03675533
09:32:29|0.03675536
09:32:30|0.03675536
09:32:30|0.03677972
09:32:32|0.0368
09:32:32|0.03679198
09:32:33|0.03678828
09:32:35|0.03678876
09:32:36|0.03679192
09:32:37|0.03682364
09:32:38|0.03682364
09:32:39|0.03683
09:32:40|0.03682999
09:32:41|0.03682999
09:32:42|0.03682488
09:32:43|0.03684
09:32:44|0.03683999
09:32:45|0.03683999
09:32:46|0.03683999
09:32:47|0.03683999
09:32:48|0.03683999
09:32:49|0.03683999
09:32:50|0.03685714
09:32:51|0.03685714
09:32:52|0.03685714
09:32:53|0.03684927
09:32:55|0.03684378
09:32:56|0.03684378
09:32:57|0.03684378
09:32:58|0.03684378
09:32:59|0.03684378
09:32:59|0.03684378
09:33:01|0.03684378
09:33:02|0.03684024
09:33:02|0.03684024
09:33:04|0.03683226
09:33:05|0.03683226
09:33:06|0.03683226
09:33:07|0.03683226
09:33:08|0.03684996
09:33:09|0.03684996
09:33:10|0.03684996
09:33:11|0.03684996
09:33:13|0.03684998
09:33:13|0.03684998
09:33:14|0.03684998
09:33:16|0.03682527
09:33:17|0.03682527
09:33:17|0.03680289
09:33:19|0.03679233
09:33:20|0.03679233
09:33:21|0.03679233
09:33:21|0.03679232
09:33:23|0.03679232
09:33:23|0.03679232
09:33:25|0.03679232
09:33:26|0.03679232
09:33:27|0.03679232
09:33:28|0.03679232
09:33:29|0.03679232
09:33:30|0.03679232
09:33:31|0.03679233
09:33:32|0.03679233
09:33:33|0.0367854
09:33:34|0.0367854
09:33:35|0.0367854
09:33:36|0.0367854
09:33:37|0.0367854
09:33:38|0.0367854
09:33:39|0.0367854
09:33:40|0.0367854
09:33:41|0.0367854
09:33:42|0.0367854
09:33:43|0.0367854
09:33:44|0.0367907
09:33:45|0.0367907
09:33:46|0.0367907
09:33:47|0.0367907
09:33:48|0.0367907
09:33:49|0.0367907
09:33:50|0.03677973
09:33:51|0.03676415
09:33:52|0.03676415
09:33:53|0.03678679
09:33:54|0.03678679
09:33:55|0.03678868
09:33:56|0.03678868
09:33:58|0.03678868
09:33:59|0.03678868
09:33:59|0.03678868
09:34:01|0.03678868
09:34:02|0.03678868
09:34:03|0.03678868
09:34:03|0.03678868
09:34:05|0.03678868
09:34:05|0.03678151
09:34:07|0.03680169
09:34:08|0.03684352
09:34:09|0.03684352
09:34:09|0.03682511
09:34:11|0.03682862
09:34:12|0.03682485
09:34:13|0.03681753
09:34:14|0.03679557
09:34:15|0.03678459
09:34:16|0.03681205
09:34:17|0.03680309
09:34:18|0.03682125
09:34:19|0.03682125
09:34:20|0.03682125
09:34:21|0.03682125
09:34:22|0.03682125
09:34:23|0.03682125
09:34:24|0.03681036
09:34:25|0.03680289
09:34:26|0.03680289
09:34:27|0.03680289
09:34:28|0.03680289
09:34:29|0.03680289
09:34:30|0.03680289
09:34:31|0.03680256
09:34:32|0.03680256
09:34:33|0.03680256
09:34:34|0.03680256
09:34:35|0.03680256
09:34:36|0.03681225
09:34:37|0.03681225
09:34:38|0.03681225
09:34:39|0.03680655
09:34:40|0.03680656
09:34:41|0.03680309
09:34:42|0.03680309
09:34:43|0.03680309
09:34:44|0.03680161
09:34:45|0.03678461
09:34:46|0.03678461
09:34:47|0.03678
09:34:48|0.03678
09:34:49|0.03678
09:34:50|0.03678
09:34:51|0.03678
09:34:52|0.03678
09:34:53|0.03678
09:34:55|0.03678
09:34:56|0.03678
09:34:57|0.03678
09:34:58|0.03678
09:34:59|0.03678
09:35:00|0.03678
09:35:01|0.03678
09:35:02|0.03678
09:35:03|0.03677973
09:35:03|0.03677973
09:35:04|0.03677973
09:35:06|0.03677973
09:35:07|0.03677974
09:35:08|0.0368
09:35:09|0.0368
09:35:10|0.0368
09:35:11|0.0368
09:35:11|0.0368
09:35:13|0.0368
09:35:14|0.0368
09:35:15|0.03678824
09:35:16|0.03677973
09:35:17|0.03677973
09:35:18|0.03677973
09:35:19|0.03678298
09:35:20|0.03678704
09:35:21|0.03678704
09:35:22|0.03679399
09:35:23|0.03679399
09:35:24|0.03679399
09:35:25|0.03677758
09:35:26|0.03679784
09:35:27|0.03679784
09:35:28|0.03679784
09:35:29|0.03679784
09:35:30|0.03679784
09:35:31|0.03679784
09:35:32|0.03679784
09:35:33|0.03677964
09:35:34|0.03677964
09:35:35|0.03678679
09:35:36|0.03678679
09:35:37|0.03678679
09:35:38|0.03678145
09:35:39|0.03678145
09:35:40|0.03678145
09:35:41|0.03678145
09:35:42|0.03678145
09:35:43|0.03678145
09:35:44|0.03678145
09:35:45|0.03678145
09:35:46|0.03678145
09:35:47|0.03678145
09:35:48|0.03678145
09:35:49|0.03678145
09:35:50|0.0368
09:35:51|0.0368
09:35:52|0.0368
09:35:53|0.03679195
09:35:54|0.03679195
09:35:55|0.03679195
09:35:57|0.03679195
09:35:58|0.03679195
09:35:58|0.03679195
09:36:00|0.0367919
09:36:01|0.03681
09:36:02|0.03683096
09:36:03|0.03683096
09:36:04|0.03683096
09:36:05|0.03683096
09:36:06|0.03683096
09:36:07|0.03682525
09:36:08|0.03682801
09:36:09|0.03681386
09:36:10|0.03680008
09:36:11|0.03680008
09:36:12|0.03679923
09:36:13|0.03679923
09:36:15|0.03679923
09:36:16|0.03679923
09:36:16|0.03679923
09:36:17|0.03679923
09:36:18|0.03679196
09:36:19|0.03677726
09:36:20|0.03677726
09:36:21|0.03677727
09:36:22|0.03677727
09:36:23|0.03677727
09:36:24|0.03677727
09:36:25|0.03677727
09:36:26|0.03677727
09:36:27|0.03677727
09:36:28|0.03677727
09:36:29|0.03677727
09:36:30|0.03679352
09:36:31|0.03678097
09:36:32|0.03678097
09:36:34|0.03678097
09:36:34|0.03678097
09:36:35|0.03678097
09:36:37|0.03678097
09:36:38|0.03678674
09:36:38|0.03678674
09:36:40|0.03678674
09:36:40|0.03678674
09:36:41|0.03678674
09:36:42|0.0367616
09:36:43|0.03676874
09:36:44|0.03675137
09:36:45|0.03675137
09:36:46|0.03675137
09:36:48|0.03675137
09:36:48|0.03675137
09:36:49|0.03675137
09:36:51|0.03675137
09:36:51|0.03675137
09:36:52|0.03675137
09:36:53|0.03675137
09:36:54|0.03675137
09:36:56|0.03675137
09:36:57|0.03676831
09:36:58|0.03676831
09:36:58|0.03675897
09:37:01|0.03677509
09:37:02|0.03677509
09:37:03|0.03677509
09:37:04|0.03676628
09:37:05|0.03676628
09:37:06|0.03676628
09:37:07|0.03676628
09:37:08|0.03676628
09:37:09|0.03675137
09:37:10|0.03675137
09:37:12|0.03674113
09:37:13|0.03673567
09:37:14|0.03673567
09:37:14|0.03673567
09:37:15|0.03672236
09:37:16|0.03672095
09:37:18|0.03673184
09:37:18|0.03673184
09:37:19|0.03672095
09:37:21|0.03672096
09:37:21|0.03672096
09:37:22|0.036721
09:37:23|0.036721
09:37:24|0.03677887
09:37:25|0.03677887
09:37:26|0.03677887
09:37:27|0.03674967
09:37:28|0.03674967
09:37:29|0.03674967
09:37:30|0.03674967
09:37:31|0.03674967
09:37:32|0.03674967
09:37:33|0.03674967
09:37:34|0.03674967
09:37:35|0.03674967
09:37:36|0.03674967
09:37:37|0.0367541
09:37:39|0.03675659
09:37:39|0.03675659
09:37:41|0.03675659
09:37:41|0.03675659
09:37:42|0.03675659
09:37:43|0.03675659
09:37:44|0.03675659
09:37:45|0.03674126
09:37:46|0.03674126
09:37:48|0.03673389
09:37:48|0.03673389
09:37:49|0.03673389
09:37:51|0.03673389
09:37:52|0.03671916
09:37:53|0.03671916
09:37:53|0.0367104
09:37:54|0.03668972
09:37:55|0.03670286
09:37:57|0.03670141
09:37:57|0.03670141
09:38:00|0.03668236
09:38:00|0.03669912
09:38:02|0.03669912
09:38:03|0.03667968
09:38:04|0.03667968
09:38:05|0.03667968
09:38:06|0.03667968
09:38:07|0.03667968
09:38:08|0.03667968
09:38:09|0.03667968
09:38:10|0.03668238
09:38:11|0.03668238
09:38:13|0.03665294
09:38:14|0.03665
09:38:15|0.03665
09:38:15|0.0366456
09:38:16|0.03665875
09:38:18|0.03665875
09:38:18|0.0366626
09:38:19|0.03664107
09:38:20|0.03664107
09:38:21|0.03663709
09:38:22|0.03663086
09:38:24|0.03662724
09:38:25|0.03663698
09:38:26|0.03663698
09:38:26|0.03663698
09:38:27|0.03663698
09:38:28|0.03662095
09:38:29|0.03662095
09:38:31|0.03662095
09:38:31|0.03664421
09:38:32|0.03664421
09:38:33|0.03664421
09:38:34|0.0366543
09:38:35|0.0366543
09:38:36|0.0366543
09:38:37|0.0366543
09:38:39|0.0366543
09:38:40|0.03664775
09:38:40|0.03664775
09:38:41|0.03664775
09:38:43|0.03664775
09:38:43|0.03664775
09:38:45|0.03665526
09:38:45|0.03665526
09:38:46|0.03665893
09:38:47|0.03665893
09:38:48|0.03665893
09:38:50|0.03665893
09:38:50|0.03665893
09:38:51|0.03665893
09:38:52|0.03665893
09:38:53|0.03666343
09:38:55|0.03666343
09:38:56|0.03666343
09:38:57|0.03666343
09:38:58|0.03666343
09:38:59|0.03665528
09:39:01|0.03665528
09:39:02|0.03665895
09:39:03|0.03665977
09:39:04|0.03664557
09:39:05|0.03665155
09:39:06|0.03665155
09:39:07|0.03663823
09:39:08|0.03663823
09:39:09|0.03662719
09:39:10|0.03662829
09:39:11|0.03662001
09:39:12|0.03661868
09:39:13|0.03661868
09:39:14|0.03661868
09:39:15|0.03661
09:39:16|0.03661
09:39:17|0.03661
09:39:18|0.03659999
09:39:20|0.03659999
09:39:21|0.0365857
09:39:21|0.03658374
09:39:22|0.03658935
09:39:23|0.03658906
09:39:24|0.03658906
09:39:26|0.03658906
09:39:26|0.03658906
09:39:28|0.03658524
09:39:29|0.03659996
09:39:30|0.03659996
09:39:31|0.03656054
09:39:32|0.03656001
09:39:32|0.03656001
09:39:33|0.03656
09:39:35|0.03654181
09:39:36|0.03654779
09:39:36|0.03654779
09:39:37|0.03659999
09:39:39|0.03657933
09:39:39|0.0365646
09:39:41|0.03656459
09:39:42|0.03656459
09:39:43|0.03656459
09:39:44|0.03656459
09:39:45|0.03656459
09:39:45|0.03658062
09:39:47|0.0365402
09:39:48|0.0365711
09:39:48|0.0365701
09:39:50|0.0365701
09:39:51|0.0365701
09:39:51|0.0365701
09:39:52|0.0365701
09:39:54|0.0365701
09:39:55|0.03656464
09:39:56|0.03656464
09:39:57|0.03658061
09:39:58|0.03658061
09:39:59|0.03658061
09:40:00|0.0365711
09:40:02|0.0365711
09:40:02|0.0365711
09:40:04|0.0365711
09:40:05|0.03656141
09:40:05|0.03656141
09:40:07|0.03656141
09:40:07|0.03656141
09:40:09|0.0365711
09:40:10|0.0365711
09:40:11|0.0365711
09:40:11|0.03658918
09:40:13|0.03658918
09:40:14|0.03656829
09:40:15|0.03656829
09:40:16|0.03656829
09:40:17|0.03656829
09:40:18|0.036567
09:40:19|0.03655734
09:40:20|0.03658208
09:40:21|0.03658208
09:40:22|0.03658208
09:40:23|0.03658208
09:40:23|0.03658208
09:40:25|0.03659306
09:40:26|0.0366
09:40:27|0.0366
09:40:28|0.0366
09:40:29|0.03661137
09:40:30|0.03663093
09:40:31|0.03666207
09:40:32|0.03666207
09:40:33|0.03666207
09:40:34|0.03666207
09:40:34|0.03666207
09:40:36|0.03666207
09:40:37|0.03666207
09:40:38|0.03666207
09:40:39|0.03662717
09:40:40|0.03664827
09:40:40|0.03664827
09:40:41|0.03664062
09:40:43|0.03662353
09:40:43|0.03663698
09:40:45|0.03663963
09:40:46|0.03664065
09:40:46|0.03664065
09:40:47|0.03662361
09:40:49|0.03662361
09:40:50|0.03663333
09:40:51|0.03663333
09:40:52|0.0366489
09:40:53|0.0366489
09:40:54|0.03662348
09:40:55|0.03662348
09:40:56|0.03662348
09:40:57|0.03662348
09:40:58|0.03662348
09:40:59|0.03662348
09:41:00|0.03664797
09:41:01|0.03664797
09:41:03|0.03661612
09:41:03|0.03662234
09:41:04|0.03662566
09:41:06|0.03664065
09:41:06|0.03664065
09:41:07|0.03664065
09:41:08|0.03664065
09:41:10|0.03664796
09:41:10|0.03664796
09:41:12|0.03665512
09:41:13|0.03665512
09:41:14|0.03665512
09:41:14|0.03665512
09:41:16|0.03665512
09:41:16|0.03665512
09:41:18|0.03665512
09:41:18|0.03665676
09:41:19|0.03664556
09:41:21|0.03665893
09:41:22|0.03665893
09:41:23|0.03665893
09:41:24|0.03665893
09:41:24|0.03665528
09:41:25|0.03668454
09:41:27|0.03664947
09:41:28|0.03666398
09:41:28|0.03666398
09:41:30|0.03666398
09:41:31|0.03667871
09:41:32|0.03667871
09:41:33|0.03670174
09:41:34|0.03669555
09:41:35|0.03669555
09:41:36|0.03669555
09:41:37|0.03669555
09:41:38|0.03669555
09:41:39|0.03669555
09:41:40|0.03667928
09:41:41|0.03667893
09:41:42|0.03667893
09:41:43|0.0367068
09:41:44|0.0367068
09:41:45|0.0367068
09:41:46|0.0367068
09:41:47|0.0367068
09:41:48|0.0367068
09:41:49|0.0367068
09:41:50|0.0367068
09:41:52|0.03666858
09:41:52|0.03666992
09:41:54|0.03666992
09:41:55|0.03666261
09:41:56|0.03666261
09:41:57|0.03666261
09:41:58|0.03661992
09:41:59|0.03662769
09:41:59|0.03663227
09:42:00|0.03660987
09:42:02|0.03661777
09:42:03|0.03662959
09:42:04|0.03662959
09:42:04|0.03661991
09:42:06|0.03661992
09:42:06|0.03661992
09:42:08|0.0366443
09:42:09|0.0366443
09:42:10|0.0366443
09:42:11|0.03665122
09:42:12|0.03665122
09:42:13|0.03665122
09:42:14|0.03665122
09:42:15|0.03661719
09:42:16|0.03661502
09:42:17|0.03661502
09:42:18|0.03661502
09:42:19|0.03661502
09:42:20|0.03661867
09:42:21|0.03662966
09:42:22|0.03662966
09:42:23|0.036615
09:42:24|0.036615
09:42:25|0.03662596
09:42:26|0.03663332
09:42:27|0.03661719
09:42:28|0.03661719
09:42:29|0.03663324
09:42:30|0.03663432
09:42:31|0.03663431
09:42:32|0.03662966
09:42:33|0.03662966
09:42:34|0.03662966
09:42:35|0.03661501
09:42:37|0.03660405
09:42:37|0.03659672
09:42:38|0.03659307
09:42:40|0.03659307
09:42:40|0.03659672
09:42:41|0.03660038
09:42:42|0.03660038
09:42:43|0.03660959
09:42:44|0.03660959
09:42:45|0.03659672
09:42:47|0.03659672
09:42:47|0.0366096
09:42:48|0.0366096
09:42:49|0.03662964
09:42:50|0.03659889
09:42:52|0.03659889
09:42:52|0.03659889
09:42:53|0.03659889
09:42:54|0.03659889
09:42:55|0.03660392
09:42:57|0.0366002
09:42:57|0.0366002
09:42:58|0.03660399
09:42:59|0.03660399
09:43:00|0.03660399
09:43:01|0.03660399
09:43:02|0.03660399
09:43:04|0.03660399
09:43:06|0.03660399
09:43:06|0.03661751
09:43:08|0.03661751
09:43:10|0.03662966
09:43:11|0.03664894
09:43:12|0.03665043
09:43:13|0.03665043
09:43:14|0.03665526
09:43:15|0.03665526
09:43:17|0.03665526
09:43:17|0.03665526
09:43:18|0.03661751
09:43:19|0.03661751
09:43:20|0.03661751
09:43:21|0.03661751
09:43:22|0.03659291
09:43:23|0.03660037
09:43:25|0.03660464
09:43:25|0.03660464
09:43:26|0.03660464
09:43:27|0.0366046
09:43:28|0.03660039
09:43:29|0.03660039
09:43:30|0.03660039
09:43:31|0.03660039
09:43:32|0.03660039
09:43:33|0.03660039
09:43:35|0.03660039
09:43:35|0.03659307
09:43:36|0.03660039
09:43:37|0.03660039
09:43:38|0.03658795
09:43:39|0.0365423
09:43:41|0.03657833
09:43:41|0.03657833
09:43:42|0.03657833
09:43:44|0.03657833
09:43:45|0.03657833
09:43:45|0.03657833
09:43:46|0.03657833
09:43:47|0.03654641
09:43:48|0.03654641
09:43:49|0.03656367
09:43:50|0.03656369
09:43:51|0.03656369
09:43:53|0.03654
09:43:53|0.03653
09:43:54|0.03653
09:43:55|0.03653
09:43:56|0.03653
09:43:57|0.03653448
09:43:59|0.03651
09:43:59|0.03652347
09:44:00|0.03652347
09:44:02|0.03652347
09:44:03|0.03650947
09:44:04|0.03652717
09:44:06|0.03653868
09:44:06|0.03653865
09:44:08|0.03655679
09:44:08|0.03655679
09:44:10|0.03655679
09:44:10|0.03655679
09:44:11|0.03655679
09:44:13|0.03655679
09:44:14|0.03655679
09:44:15|0.03655223
09:44:16|0.03655223
09:44:17|0.03655223
09:44:18|0.03650939
09:44:18|0.03650939
09:44:20|0.03650939
09:44:21|0.036527
09:44:22|0.03652719
09:44:23|0.03652718
09:44:23|0.0365
09:44:25|0.03649243
09:44:26|0.03649243
09:44:27|0.03650939
09:44:28|0.03649246
09:44:29|0.03649246
09:44:30|0.03649246
09:44:31|0.03649246
09:44:32|0.03650155
09:44:33|0.03648958
09:44:34|0.03648958
09:44:35|0.03648958
09:44:36|0.03648958
09:44:37|0.03648958
09:44:38|0.03647
09:44:39|0.03648957
09:44:40|0.03648957
09:44:41|0.0365
09:44:42|0.03649997
09:44:43|0.03650407
09:44:44|0.03653632
09:44:45|0.03653632
09:44:46|0.03650936
09:44:47|0.03654548
09:44:48|0.03650569
09:44:49|0.03650569
09:44:50|0.03651859
09:44:51|0.03651308
09:44:52|0.03651308
09:44:53|0.03652044
09:44:54|0.03652044
09:44:55|0.03652044
09:44:56|0.03652044
09:44:57|0.03650973
09:44:58|0.03654656
09:44:59|0.0365247
09:45:00|0.03654182
09:45:01|0.03654182
09:45:02|0.03654182
09:45:03|0.03654182
09:45:04|0.03654182
09:45:05|0.03652719
09:45:06|0.03652719
09:45:07|0.03652719
09:45:08|0.03652719
09:45:09|0.03652719
09:45:11|0.03652719
09:45:11|0.03652719
09:45:12|0.03652719
09:45:14|0.03652719
09:45:14|0.03652719
09:45:15|0.03652719
09:45:16|0.03656511
09:45:17|0.03652766
09:45:18|0.0365423
09:45:19|0.03656704
09:45:20|0.03656704
09:45:21|0.03656704
09:45:22|0.03656704
09:45:23|0.03656704
09:45:25|0.03656704
09:45:26|0.03656704
09:45:27|0.03656704
09:45:28|0.03656704
09:45:29|0.0365537
09:45:30|0.0365537
09:45:31|0.0365537
09:45:32|0.03653705
09:45:34|0.03653705
09:45:35|0.03653705
09:45:36|0.03652186
09:45:37|0.03652186
09:45:38|0.03651668
09:45:39|0.03651308
09:45:40|0.03651308
09:45:41|0.03651308
09:45:42|0.03651308
09:45:43|0.03651308
09:45:44|0.03651308
09:45:45|0.03651308
09:45:46|0.03649529
09:45:47|0.03647003
09:45:48|0.03647003
09:45:49|0.03648324
09:45:50|0.03648324
09:45:51|0.03648324
09:45:52|0.0364691
09:45:54|0.03646909
09:45:54|0.03646909
09:45:55|0.03645692
09:45:57|0.03646838
09:45:57|0.03646466
09:45:58|0.03645115
09:45:59|0.03647168
09:46:00|0.03647168
09:46:02|0.0364795
09:46:03|0.03647594
09:46:03|0.03646861
09:46:05|0.03646861
09:46:05|0.03646861
09:46:07|0.0364796
09:46:09|0.03647913
09:46:10|0.03649425
09:46:10|0.03649425
09:46:12|0.03649425
09:46:12|0.03649886
09:46:13|0.03651253
09:46:14|0.03648379
09:46:15|0.03648379
09:46:17|0.03648379
09:46:18|0.03648379
09:46:18|0.03649058
09:46:20|0.03649058
09:46:21|0.03649058
09:46:22|0.03649058
09:46:22|0.03649058
09:46:24|0.03649058
09:46:24|0.03649058
09:46:26|0.03647667
09:46:27|0.03647667
09:46:28|0.03647667
09:46:29|0.03643364
09:46:31|0.03643364
09:46:32|0.03645765
09:46:33|0.03645765
09:46:33|0.03645765
09:46:34|0.03645765
09:46:35|0.03642837
09:46:36|0.03642471
09:46:37|0.03642471
09:46:38|0.03642471
09:46:40|0.03642471
09:46:41|0.03642471
09:46:42|0.03642837
09:46:43|0.03642837
09:46:44|0.03642837
09:46:45|0.03642837
09:46:46|0.03642837
09:46:47|0.03642837
09:46:48|0.03642837
09:46:49|0.03642105
09:46:50|0.03642105
09:46:51|0.03642105
09:46:52|0.03639665
09:46:53|0.03642607
09:46:54|0.03643569
09:46:56|0.03643934
09:46:57|0.03649425
09:46:57|0.03650523
09:46:59|0.03650523
09:46:59|0.03652473
09:47:01|0.03652473
09:47:01|0.03652473
09:47:02|0.03657728
09:47:04|0.03656379
09:47:05|0.03656379
09:47:06|0.03658529
09:47:07|0.03652452
09:47:09|0.03652452
09:47:10|0.03652501
09:47:12|0.03651298
09:47:13|0.0365167
09:47:13|0.03653084
09:47:14|0.03652473
09:47:15|0.03652473
09:47:16|0.03654677
09:47:17|0.03654677
09:47:18|0.03655303
09:47:20|0.03655332
09:47:21|0.03655347
09:47:22|0.03655362
09:47:23|0.03654963
09:47:24|0.03652773
09:47:26|0.03652774
09:47:26|0.03652774
09:47:27|0.03653523
09:47:28|0.03653526
09:47:29|0.03653524
09:47:31|0.03656742
09:47:31|0.03656742
09:47:32|0.03655718
09:47:33|0.03656742
09:47:34|0.03654232
09:47:35|0.03657957
09:47:36|0.03656792
09:47:38|0.03652445
09:47:38|0.03652445
09:47:39|0.03652768
09:47:40|0.03652768
09:47:41|0.03652768
09:47:42|0.03652768
09:47:43|0.03656426
09:47:44|0.03656425
09:47:45|0.03656425
09:47:46|0.03656425
09:47:48|0.03656425
09:47:48|0.03656425
09:47:49|0.03656425
09:47:50|0.03656425
09:47:51|0.03656425
09:47:52|0.03656425
09:47:54|0.03651667
09:47:54|0.03651301
09:47:55|0.03651301
09:47:56|0.03651301
09:47:57|0.03651301
09:47:59|0.03651301
09:47:59|0.03651301
09:48:01|0.03649536
09:48:01|0.0365125
09:48:02|0.03650569
09:48:03|0.03650569
09:48:05|0.0364896
09:48:05|0.03649775
09:48:06|0.03649775
09:48:07|0.03650913
09:48:10|0.03651853
09:48:11|0.03652845
09:48:12|0.03652845
09:48:13|0.03652845
09:48:14|0.03652845
09:48:15|0.03652845
09:48:16|0.03652845
09:48:17|0.03653263
09:48:18|0.03653264
09:48:19|0.03653264
09:48:20|0.03653264
09:48:21|0.03653264
09:48:22|0.03653264
09:48:23|0.03653264
09:48:24|0.03653264
09:48:26|0.03653264
09:48:27|0.03651303
09:48:27|0.03651303
09:48:28|0.03651303
09:48:29|0.03651305
09:48:30|0.03651352
09:48:31|0.03651352
09:48:32|0.03650735
09:48:33|0.03650735
09:48:34|0.03650735
09:48:35|0.03650735
09:48:37|0.03648513
09:48:37|0.03649425
09:48:38|0.03649425
09:48:39|0.03649425
09:48:40|0.03649317
09:48:41|0.03649317
09:48:43|0.03649317
09:48:43|0.03650735
09:48:44|0.03650737
09:48:45|0.03650737
09:48:46|0.03644749
09:48:47|0.03645713
09:48:48|0.03645711
09:48:49|0.03645711
09:48:50|0.03645711
09:48:51|0.03645712
09:48:52|0.03645712
09:48:53|0.03645716
09:48:54|0.03644057
09:48:55|0.03645717
09:48:56|0.03645717
09:48:57|0.03645717
09:48:59|0.03649536
09:49:00|0.03652608
09:49:01|0.03654188
09:49:02|0.03652413
09:49:03|0.03652508
09:49:04|0.03652775
09:49:05|0.03652775
09:49:05|0.03651661
09:49:06|0.03649115
09:49:07|0.03650206
09:49:09|0.03650934
09:49:11|0.03650934
09:49:11|0.03650934
09:49:13|0.03650934
09:49:14|0.03652633
09:49:14|0.03652633
09:49:15|0.03652557
09:49:17|0.03652557
09:49:17|0.03652557
09:49:18|0.03652557
09:49:19|0.03651304
09:49:20|0.03651304
09:49:22|0.03651304
09:49:22|0.03651304
09:49:23|0.03651305
09:49:24|0.03651303
09:49:26|0.03651303
09:49:28|0.03651303
09:49:29|0.03651303
09:49:29|0.03651303
09:49:30|0.03651303
09:49:31|0.03651303
09:49:33|0.03651303
09:49:33|0.03651303
09:49:34|0.03651303
09:49:36|0.03651303
09:49:36|0.03651303
09:49:37|0.03651303
09:49:39|0.03651303
09:49:39|0.03651303
09:49:40|0.03651303
09:49:42|0.03651303
09:49:42|0.03651303
09:49:43|0.03651303
09:49:44|0.03651303
09:49:46|0.03651303
09:49:46|0.03651303
09:49:47|0.03651303
09:49:48|0.03651303
09:49:50|0.03651303
09:49:50|0.03651303
09:49:51|0.03646666
09:49:52|0.03648387
09:49:53|0.03648387
09:49:54|0.03648387
09:49:55|0.03648387
09:49:57|0.03648387
09:49:57|0.03648405
09:49:58|0.03648405
09:49:59|0.03648021
09:50:00|0.03648021
09:50:01|0.03648021
09:50:02|0.03648021
09:50:03|0.0364908
09:50:04|0.0364908
09:50:05|0.03648749
09:50:06|0.03648749
09:50:07|0.03648389
09:50:09|0.03648389
09:50:10|0.03648389
09:50:10|0.03648389
09:50:12|0.03649113
09:50:13|0.03651908
09:50:14|0.03651908
09:50:15|0.03651908
09:50:17|0.03651908
09:50:17|0.03654807
09:50:18|0.03653486
09:50:19|0.03653524
09:50:20|0.03653524
09:50:21|0.03653878
09:50:23|0.03655198
09:50:23|0.03655198
09:50:25|0.03655198
09:50:27|0.03655149
09:50:27|0.03655313
09:50:28|0.03657236
09:50:30|0.03657236
09:50:30|0.03657236
09:50:31|0.03657126
09:50:33|0.03657126
09:50:34|0.03659095
09:50:35|0.03658584
09:50:36|0.03658584
09:50:37|0.03658584
09:50:38|0.03660464
09:50:39|0.03660464
09:50:40|0.03660464
09:50:41|0.03660464
09:50:41|0.03660464
09:50:43|0.03664
09:50:45|0.03664002
09:50:46|0.03666671
09:50:47|0.0366469
09:50:47|0.03665058
09:50:49|0.03665188
09:50:50|0.03664
09:50:51|0.03664
09:50:52|0.03664002
09:50:54|0.03664001
09:50:54|0.03664002
09:50:55|0.03664002
09:50:56|0.03664002
09:50:57|0.03664002
09:50:58|0.03664002
09:50:59|0.03664002
09:51:00|0.03664002
09:51:01|0.03664002
09:51:02|0.03664002
09:51:03|0.03664002
09:51:04|0.03664002
09:51:05|0.03664002
09:51:06|0.03664002
09:51:07|0.03664002
09:51:08|0.03664
09:51:09|0.03665633
09:51:10|0.03665633
09:51:12|0.03664001
09:51:14|0.03664001
09:51:14|0.03664
09:51:15|0.03664
09:51:16|0.03664
09:51:17|0.03662879
09:51:18|0.03662886
09:51:19|0.0366288
09:51:21|0.0366288
09:51:21|0.03667
09:51:23|0.0366579
09:51:23|0.03665794
09:51:25|0.03665794
09:51:25|0.03665516
09:51:26|0.03665516
09:51:27|0.0366401
09:51:28|0.0366401
09:51:29|0.0366401
09:51:30|0.0366401
09:51:31|0.0366401
09:51:32|0.03665423
09:51:33|0.03665423
09:51:34|0.03665424
09:51:36|0.03665424
09:51:37|0.03665424
09:51:38|0.03665423
09:51:38|0.03665423
09:51:39|0.03665423
09:51:40|0.03665423
09:51:42|0.03666556
09:51:43|0.03666556
09:51:45|0.0366506
09:51:45|0.0366506
09:51:46|0.0366506
09:51:47|0.0366506
09:51:48|0.0366506
09:51:49|0.03667303
09:51:50|0.03666209
09:51:51|0.03666209
09:51:52|0.03665788
09:51:53|0.03665788
09:51:54|0.03665788
09:51:55|0.03666574
09:51:56|0.03666574
09:51:57|0.03663882
09:51:58|0.03662848
09:51:59|0.03662848
09:52:00|0.03662848
09:52:01|0.03662848
09:52:02|0.03662848
09:52:03|0.03662848
09:52:05|0.03663226
09:52:05|0.03663226
09:52:06|0.03664335
09:52:07|0.03664335
09:52:08|0.03664335
09:52:09|0.03666336
09:52:11|0.03666336
09:52:11|0.03667252
09:52:13|0.03667252
09:52:15|0.03667252
09:52:16|0.03667252
09:52:17|0.03667252
09:52:18|0.03667252
09:52:19|0.03668684
09:52:20|0.03668686
09:52:22|0.03668686
09:52:22|0.0366799
09:52:24|0.0366728
09:52:25|0.0366728
09:52:25|0.0366728
09:52:26|0.0366728
09:52:28|0.03667049
09:52:28|0.03667049
09:52:29|0.03665883
09:52:30|0.03665883
09:52:32|0.03666336
09:52:32|0.03666336
09:52:33|0.03666129
09:52:34|0.03666129
09:52:36|0.03666129
09:52:36|0.03666129
09:52:37|0.03666129
09:52:39|0.03666848
09:52:39|0.03666495
09:52:40|0.03666495
09:52:41|0.0366518
09:52:42|0.03664002
09:52:44|0.03664002
09:52:45|0.03664002
09:52:46|0.03664002
09:52:47|0.03664002
09:52:48|0.03664002
09:52:48|0.03663226
09:52:50|0.03663226
09:52:50|0.03661721
09:52:52|0.0366
09:52:53|0.0366172
09:52:54|0.0366172
09:52:55|0.0366
09:52:56|0.0366
09:52:57|0.0366
09:52:58|0.03655173
09:52:59|0.03655173
09:53:00|0.03655173
09:53:02|0.03656275
09:53:02|0.03656278
09:53:03|0.03657754
09:53:04|0.03657754
09:53:05|0.03660383
09:53:07|0.03658208
09:53:07|0.03658208
09:53:08|0.03660383
09:53:10|0.03660383
09:53:10|0.0365781
09:53:11|0.0365781
09:53:12|0.0365781
09:53:14|0.03659096
09:53:16|0.03657978
09:53:17|0.03657978
09:53:18|0.03657978
09:53:19|0.03657978
09:53:20|0.03657978
09:53:21|0.03657978
09:53:22|0.03657978
09:53:23|0.03657978
09:53:24|0.03660255
09:53:25|0.03660573
09:53:26|0.03658989
09:53:27|0.03660255
09:53:28|0.03658992
09:53:29|0.03658992
09:53:30|0.03658992
09:53:31|0.03660252
09:53:32|0.03659097
09:53:33|0.03659097
09:53:34|0.03658988
09:53:35|0.03658988
09:53:36|0.03657005
09:53:37|0.03657005
09:53:38|0.03657685
09:53:39|0.03657685
09:53:40|0.03657685
09:53:41|0.03656657
09:53:42|0.03656657
09:53:43|0.03656657
09:53:44|0.03656659
09:53:45|0.03656659
09:53:46|0.03656659
09:53:47|0.03656659
09:53:48|0.03656658
09:53:49|0.03656657
09:53:50|0.03656657
09:53:51|0.03656657
09:53:52|0.03656657
09:53:53|0.03658397
09:53:55|0.03656659
09:53:56|0.0365666
09:53:57|0.0365666
09:53:58|0.0365666
09:53:59|0.0365666
09:54:00|0.0365666
09:54:01|0.03657371
09:54:02|0.03657739
09:54:03|0.03657739
09:54:04|0.03657739
09:54:05|0.03657739
09:54:06|0.03656657
09:54:07|0.03656657
09:54:08|0.03656657
09:54:09|0.03656657
09:54:10|0.03656657
09:54:11|0.03656657
09:54:12|0.03656657
09:54:13|0.03658788
09:54:14|0.03658788
09:54:15|0.03658788
09:54:16|0.03658788
09:54:17|0.03658788
09:54:19|0.03656
09:54:20|0.0365554
09:54:20|0.03656
09:54:21|0.03656
09:54:23|0.03656
09:54:24|0.03656
09:54:24|0.03656
09:54:26|0.03656
09:54:27|0.03656
09:54:27|0.03656
09:54:28|0.03655173
09:54:30|0.03655173
09:54:31|0.03655173
09:54:32|0.03655173
09:54:33|0.03655
09:54:34|0.03655
09:54:35|0.03654
09:54:36|0.03654
09:54:36|0.03653343
09:54:38|0.03654807
09:54:39|0.03653
09:54:40|0.03653
09:54:40|0.03655479
09:54:41|0.03655956
09:54:43|0.03655542
09:54:44|0.03655542
09:54:45|0.03655542
09:54:45|0.03655907
09:54:47|0.03655909
09:54:48|0.03655909
09:54:49|0.03655908
09:54:50|0.03655908
09:54:51|0.03655908
09:54:52|0.03655908
09:54:53|0.03655908
09:54:54|0.03655908
09:54:55|0.03655908
09:54:56|0.03655908
09:54:57|0.03655908
09:54:58|0.03655908
09:54:59|0.03655908
09:55:00|0.03655908
09:55:01|0.03655908
09:55:02|0.03655145
09:55:03|0.03653304
09:55:04|0.03653304
09:55:05|0.03653304
09:55:06|0.03653304
09:55:07|0.03654878
09:55:08|0.03654878
09:55:09|0.03654358
09:55:10|0.03654358
09:55:11|0.03654358
09:55:12|0.03654358
09:55:13|0.03654358
09:55:14|0.03654358
09:55:15|0.03654358
09:55:17|0.03654358
09:55:19|0.03653345
09:55:19|0.03653344
09:55:20|0.03653344
09:55:21|0.03653344
09:55:23|0.03653344
09:55:23|0.03653344
09:55:25|0.03654316
09:55:26|0.03653345
09:55:27|0.03653345
09:55:28|0.03654421
09:55:29|0.03654421
09:55:30|0.03654422
09:55:31|0.03654421
09:55:32|0.03654421
09:55:33|0.03655756
09:55:34|0.03655756
09:55:35|0.03655756
09:55:36|0.03655756
09:55:37|0.03655756
09:55:38|0.03655756
09:55:39|0.03655756
09:55:40|0.03655245
09:55:41|0.03654441
09:55:42|0.03654441
09:55:43|0.03654441
09:55:44|0.03653783
09:55:45|0.03653788
09:55:46|0.03653788
09:55:47|0.03653788
09:55:48|0.03653788
09:55:49|0.03653344
09:55:50|0.03653344
09:55:51|0.03653344
09:55:52|0.03653344
09:55:53|0.03653344
09:55:54|0.03653344
09:55:55|0.03653344
09:55:56|0.03653344
09:55:57|0.03652978
09:55:58|0.03652978
09:55:59|0.03652978
09:56:00|0.03652978
09:56:01|0.03652978
09:56:02|0.03652978
09:56:03|0.03654748
09:56:04|0.03653716
09:56:05|0.03653712
09:56:06|0.03653712
09:56:08|0.03653712
09:56:08|0.03653712
09:56:09|0.03655756
09:56:10|0.03655756
09:56:11|0.03654808
09:56:12|0.03652
09:56:13|0.03655457
09:56:14|0.03655457
09:56:15|0.03655457
09:56:17|0.03655457
09:56:17|0.03655457
09:56:19|0.03655457
09:56:20|0.03655457
09:56:21|0.0365469
09:56:22|0.0365469
09:56:23|0.0365469
09:56:24|0.0365469
09:56:26|0.0365469
09:56:26|0.03652245
09:56:27|0.03652245
09:56:29|0.03652245
09:56:29|0.03652245
09:56:30|0.03652245
09:56:31|0.03652245
09:56:32|0.03654709
09:56:33|0.03652247
09:56:34|0.03652247
09:56:36|0.03652247
09:56:36|0.03652247
09:56:38|0.03652247
09:56:38|0.03652247
09:56:39|0.0365371
09:56:40|0.0365371
09:56:42|0.03652247
09:56:42|0.03652247
09:56:43|0.03652247
09:56:44|0.03652247
09:56:45|0.03652247
09:56:46|0.03652247
09:56:47|0.03652247
09:56:48|0.03652247
09:56:49|0.03652247
09:56:51|0.03652246
09:56:51|0.03651155
09:56:53|0.03651155
09:56:53|0.03651155
09:56:54|0.03651155
09:56:55|0.03651155
09:56:56|0.03651155
09:56:58|0.03651
09:56:58|0.0365056
09:56:59|0.0365056
09:57:00|0.03650003
09:57:01|0.03650003
09:57:03|0.03650003
09:57:03|0.03650003
09:57:04|0.03650003
09:57:05|0.03650003
09:57:06|0.03650003
09:57:07|0.03650003
09:57:08|0.03650005
09:57:09|0.03650005
09:57:11|0.03653151
09:57:11|0.03653151
09:57:12|0.03653151
09:57:13|0.03653151
09:57:14|0.03653151
09:57:15|0.03653151
09:57:16|0.03653151
09:57:17|0.03653152
09:57:19|0.03653152
09:57:21|0.03653152
09:57:22|0.03653151
09:57:23|0.03646545
09:57:25|0.03646545
09:57:25|0.0364886
09:57:27|0.0364886
09:57:28|0.0364886
09:57:29|0.0364886
09:57:29|0.0364886
09:57:30|0.03650239
09:57:31|0.03650239
09:57:32|0.03650239
09:57:33|0.03650239
09:57:34|0.03650239
09:57:35|0.03650239
09:57:36|0.03650239
09:57:37|0.03650239
09:57:38|0.03650239
09:57:39|0.03651799
09:57:40|0.03651799
09:57:42|0.03651799
09:57:43|0.03651799
09:57:43|0.03650712
09:57:44|0.03650712
09:57:45|0.03648
09:57:46|0.0365
09:57:47|0.0365
09:57:48|0.0365
09:57:50|0.0365
09:57:50|0.0365
09:57:52|0.0365
09:57:52|0.0365
09:57:53|0.0365
09:57:54|0.0365
09:57:56|0.03650713
09:57:57|0.03650713
09:57:58|0.03652607
09:57:59|0.03652607
09:57:59|0.03652607
09:58:00|0.03652607
09:58:01|0.03652607
09:58:02|0.03652607
09:58:03|0.03652607
09:58:04|0.03652607
09:58:06|0.03652607
09:58:07|0.03652607
09:58:09|0.03652607
09:58:09|0.03652607
09:58:10|0.03652607
09:58:11|0.03652247
09:58:12|0.03652248
09:58:14|0.03652247
09:58:14|0.03652247
09:58:15|0.03652247
09:58:16|0.03652247
09:58:17|0.03652247
09:58:19|0.03652247
09:58:21|0.03652247
09:58:22|0.03652247
09:58:24|0.03652247
09:58:24|0.03652247
09:58:25|0.03652247
09:58:27|0.03652247
09:58:27|0.03652247
09:58:29|0.03652247
09:58:30|0.03651351
09:58:31|0.03651351
09:58:32|0.03651349
09:58:32|0.03651349
09:58:34|0.03651349
09:58:35|0.03650687
09:58:36|0.03650667
09:58:37|0.0365104
09:58:38|0.0365104
09:58:39|0.0365104
09:58:39|0.0365104
09:58:41|0.03651045
09:58:41|0.03651065
09:58:43|0.03651065
09:58:44|0.03651065
09:58:45|0.03652899
09:58:46|0.03650668
09:58:48|0.0365001
09:58:48|0.0365
09:58:49|0.0365
09:58:50|0.0365
09:58:51|0.0365
09:58:52|0.03649975
09:58:53|0.03646064
09:58:54|0.03646064
09:58:55|0.03647707
09:58:56|0.03645912
09:58:58|0.03645912
09:58:58|0.03645912
09:58:59|0.03645912
09:59:00|0.03645912
09:59:01|0.03645909
09:59:02|0.03643009
09:59:04|0.03643009
09:59:04|0.03643009
09:59:05|0.03643009
09:59:06|0.03643009
09:59:08|0.03643009
09:59:08|0.03643009
09:59:10|0.03643009
09:59:11|0.03645525
09:59:11|0.03645525
09:59:12|0.03645574
09:59:14|0.03645574
09:59:15|0.03645574
09:59:15|0.03645574
09:59:16|0.03643359
09:59:17|0.03643359
09:59:18|0.03643359
09:59:20|0.03643358
09:59:21|0.03643358
09:59:22|0.03643
09:59:23|0.03643
09:59:24|0.03643
09:59:26|0.03643
09:59:27|0.03643
09:59:28|0.03643
09:59:29|0.03641344
09:59:30|0.03644419
09:59:31|0.03647412
09:59:32|0.03647008
09:59:32|0.03647008
09:59:34|0.03647008
09:59:35|0.03647008
09:59:37|0.03647008
09:59:37|0.03647008
09:59:39|0.03647511
09:59:39|0.03647511
09:59:41|0.03647511
09:59:41|0.03647009
09:59:43|0.03647009
09:59:43|0.0364701
09:59:45|0.0364701
09:59:45|0.0364701
09:59:47|0.0364701
09:59:47|0.0364701
09:59:48|0.0364701
09:59:50|0.0364701
09:59:50|0.0364701
09:59:51|0.0364701
09:59:52|0.03647008
09:59:53|0.03645686
09:59:55|0.03645686
09:59:55|0.03645686
09:59:56|0.03645686
09:59:57|0.03647254
09:59:59|0.03647254
10:00:00|0.03647254
10:00:01|0.03647254
10:00:01|0.03647254
10:00:02|0.03647254
10:00:03|0.03649506
10:00:05|0.03649506
10:00:05|0.0365622
10:00:06|0.03655251
10:00:07|0.03655251
10:00:09|0.03655251
10:00:10|0.0365752
10:00:11|0.0365977
10:00:11|0.03663859
10:00:13|0.03666
10:00:14|0.03660725
10:00:14|0.03660724
10:00:15|0.03660724
10:00:17|0.0366036
10:00:17|0.0366036
10:00:19|0.03660725
10:00:20|0.03660725
10:00:21|0.03660725
10:00:23|0.03658752
10:00:24|0.0365598
10:00:25|0.03653424
10:00:25|0.03651964
10:00:27|0.03651964
10:00:28|0.03651964
10:00:28|0.03651964
10:00:29|0.03651964
10:00:30|0.03651098
10:00:32|0.03651098
10:00:33|0.03654373
10:00:34|0.03655118
10:00:35|0.03653059
10:00:35|0.03653059
10:00:36|0.03653059
10:00:37|0.03652
10:00:39|0.03652
10:00:40|0.03649306
10:00:41|0.03649307
10:00:42|0.03649307
10:00:43|0.03649307
10:00:44|0.03647585
10:00:45|0.03647585
10:00:46|0.03649612
10:00:47|0.03649612
10:00:48|0.03650541
10:00:49|0.03650541
10:00:50|0.03650541
10:00:51|0.03648667
10:00:52|0.03648667
10:00:53|0.03655754
10:00:54|0.03655383
10:00:55|0.03655383
10:00:56|0.03655383
10:00:57|0.03655383
10:00:58|0.03660013
10:00:59|0.03660034
10:01:01|0.0366
10:01:01|0.0366
10:01:02|0.0365731
10:01:03|0.03654155
10:01:04|0.03656217
10:01:05|0.03652695
10:01:06|0.03654383
10:01:07|0.03654383
10:01:08|0.03654383
10:01:09|0.03654383
10:01:10|0.03654383
10:01:11|0.03654383
10:01:13|0.03651856
10:01:13|0.03651856
10:01:14|0.03653066
10:01:15|0.03653066
10:01:16|0.03653066
10:01:17|0.03653059
10:01:18|0.03653059
10:01:19|0.03653059
10:01:20|0.03652916
10:01:22|0.03652916
10:01:24|0.03653934
10:01:25|0.03653934
10:01:25|0.0365088
10:01:26|0.0365088
10:01:29|0.0365088
10:01:29|0.0365088
10:01:30|0.03650051
10:01:32|0.03649536
10:01:34|0.03649536
10:01:34|0.036496
10:01:35|0.036496
10:01:36|0.036496
10:01:38|0.036496
10:01:39|0.03647611
10:01:39|0.03648229
10:01:41|0.03648229
10:01:41|0.03648229
10:01:42|0.03648229
10:01:44|0.03646
10:01:45|0.03647401
10:01:45|0.03647401
10:01:46|0.03647401
10:01:48|0.0364737
10:01:48|0.03647
10:01:50|0.03647
10:01:51|0.03647
10:01:51|0.03647
10:01:53|0.03647
10:01:54|0.03647
10:01:55|0.03645
10:01:56|0.03643976
10:01:57|0.03643976
10:01:58|0.03644986
10:01:59|0.03643
10:02:00|0.03643
10:02:01|0.03642
10:02:02|0.03636699
10:02:03|0.03636698
10:02:04|0.03636691
10:02:05|0.03637248
10:02:06|0.03635959
10:02:07|0.03635959
10:02:08|0.03635959
10:02:09|0.03635959
10:02:10|0.03635961
10:02:11|0.03640262
10:02:12|0.03640262
10:02:13|0.03638827
10:02:14|0.03638827
10:02:15|0.03642368
10:02:16|0.03643392
10:02:17|0.03643391
10:02:18|0.03643391
10:02:19|0.03643391
10:02:20|0.03643391
10:02:21|0.03642147
10:02:22|0.03642147
10:02:24|0.03642147
10:02:25|0.03641797
10:02:27|0.03644413
10:02:28|0.03642154
10:02:28|0.03641793
10:02:30|0.03641779
10:02:31|0.03641779
10:02:32|0.03641779
10:02:33|0.03641779
10:02:34|0.03641719
10:02:34|0.03641416
10:02:36|0.03643326
10:02:37|0.03641719
10:02:37|0.03641719
10:02:39|0.03641719
10:02:40|0.0364
10:02:41|0.0364
10:02:42|0.0364
10:02:43|0.03635357
10:02:44|0.03635357
10:02:46|0.03635357
10:02:46|0.03636735
10:02:47|0.036344
10:02:49|0.036344
10:02:49|0.03635316
10:02:50|0.03635314
10:02:52|0.03635034
10:02:52|0.03634946
10:02:53|0.03634777
10:02:54|0.03633002
10:02:55|0.03632432
10:02:56|0.03632432
10:02:57|0.03634469
10:02:58|0.0363447
10:02:59|0.036344
10:03:00|0.03634413
10:03:01|0.03637374
10:03:02|0.03637862
10:03:04|0.03637861
10:03:04|0.03633032
10:03:05|0.03634956
10:03:06|0.03634956
10:03:07|0.03637139
10:03:08|0.03638272
10:03:09|0.03638272
10:03:10|0.03638272
10:03:11|0.036367
10:03:12|0.036367
10:03:13|0.03636691
10:03:14|0.03639296
10:03:15|0.03639296
10:03:16|0.03640322
10:03:17|0.03641964
10:03:18|0.03641415
10:03:19|0.0364287
10:03:21|0.03642143
10:03:21|0.03642143
10:03:22|0.03642143
10:03:24|0.03645057
10:03:26|0.03645057
10:03:26|0.03645057
10:03:28|0.0364172
10:03:29|0.0364172
10:03:30|0.03647314
10:03:31|0.03647314
10:03:32|0.03647314
10:03:33|0.03647314
10:03:34|0.03647314
10:03:35|0.03647314
10:03:36|0.03644367
10:03:37|0.03644367
10:03:39|0.03644367
10:03:39|0.03644367
10:03:40|0.03646938
10:03:41|0.03643219
10:03:43|0.03643219
10:03:43|0.03643219
10:03:44|0.03645216
10:03:46|0.03645216
10:03:46|0.03645216
10:03:47|0.03645216
10:03:49|0.03645216
10:03:51|0.03645216
10:03:51|0.03645216
10:03:52|0.03645216
10:03:53|0.03642749
10:03:55|0.03641344
10:03:55|0.03640458
10:03:57|0.03640458
10:03:58|0.03640458
10:03:58|0.03640458
10:03:59|0.03640458
10:04:00|0.03640458
10:04:01|0.03638867
10:04:03|0.03638867
10:04:03|0.03638142
10:04:05|0.03637373
10:04:05|0.03637373
10:04:06|0.03637362
10:04:07|0.03637362
10:04:08|0.03635596
10:04:10|0.03635596
10:04:11|0.03635596
10:04:11|0.03635592
10:04:13|0.03635593
10:04:13|0.03635593
10:04:15|0.03635588
10:04:15|0.03633777
10:04:17|0.03633132
10:04:17|0.03633132
10:04:18|0.03633121
10:04:20|0.03634222
10:04:20|0.03637376
10:04:21|0.03638229
10:04:22|0.03638229
10:04:23|0.03638229
10:04:25|0.03638955
10:04:27|0.03638955
10:04:27|0.03638955
10:04:29|0.03638955
10:04:30|0.03638955
10:04:32|0.03638955
10:04:32|0.0364274
10:04:33|0.0364274
10:04:35|0.03649
10:04:36|0.036496
10:04:37|0.036496
10:04:38|0.036496
10:04:38|0.03647305
10:04:39|0.03647305
10:04:41|0.03646687
10:04:42|0.03646687
10:04:43|0.03645174
10:04:44|0.03645174
10:04:45|0.03644342
10:04:46|0.03644342
10:04:47|0.03645851
10:04:48|0.03642833
10:04:48|0.03645851
10:04:50|0.03643235
10:04:51|0.03643235
10:04:52|0.03643235
10:04:53|0.03643235
10:04:53|0.03643235
10:04:55|0.03645113
10:04:56|0.03645113
10:04:57|0.03645113
10:04:58|0.03644612
10:04:59|0.03644612
10:05:01|0.03645113
10:05:01|0.03644533
10:05:02|0.03644533
10:05:03|0.03644612
10:05:04|0.03643964
10:05:05|0.03643964
10:05:06|0.03645126
10:05:07|0.03645126
10:05:08|0.03645126
10:05:10|0.03645126
10:05:10|0.03645126
10:05:11|0.03645126
10:05:12|0.03645126
10:05:13|0.03643787
10:05:14|0.03643787
10:05:15|0.03643787
10:05:16|0.03642221
10:05:17|0.03642221
10:05:18|0.03642221
10:05:20|0.03642221
10:05:20|0.03639596
10:05:21|0.03631239
10:05:22|0.03635919
10:05:23|0.03635915
10:05:24|0.03635915
10:05:26|0.03635915
10:05:27|0.03635879
10:05:29|0.03635687
10:05:29|0.03635687
10:05:30|0.03635428
10:05:31|0.03637135
10:05:33|0.03635878
10:05:34|0.03635878
10:05:35|0.03635878
10:05:36|0.03633761
10:05:37|0.03633761
10:05:38|0.03632416
10:05:39|0.03632043
10:05:40|0.03631996
10:05:40|0.03631996
10:05:42|0.03631996
10:05:42|0.03631996
10:05:44|0.0363
10:05:45|0.03630049
10:05:46|0.03629201
10:05:46|0.03634481
10:05:48|0.03634962
10:05:49|0.03634962
10:05:50|0.03630046
10:05:50|0.03632753
10:05:52|0.03632753
10:05:52|0.03632753
10:05:54|0.03632753
10:05:55|0.03632753
10:05:56|0.03632753
10:05:56|0.03632753
10:05:58|0.03632753
10:05:59|0.03632753
10:06:00|0.03633507
10:06:00|0.03633507
10:06:01|0.03633507
10:06:03|0.03633507
10:06:04|0.03635878
10:06:05|0.03637865
10:06:06|0.0363907
10:06:07|0.0363907
10:06:08|0.0363907
10:06:09|0.03638425
10:06:10|0.03638425
10:06:11|0.03640765
10:06:12|0.03640765
10:06:13|0.03637722
10:06:14|0.03637033
10:06:15|0.03637033
10:06:16|0.03637033
10:06:17|0.03639753
10:06:18|0.03639034
10:06:19|0.03639034
10:06:20|0.03639034
10:06:21|0.03639058
10:06:22|0.03637033
10:06:23|0.03636849
10:06:24|0.03637861
10:06:25|0.03634672
10:06:26|0.03634672
10:06:27|0.03634672
10:06:29|0.03634672
10:06:30|0.03637374
10:06:32|0.03637374
10:06:33|0.03637374
10:06:34|0.03633948
10:06:35|0.03633948
10:06:36|0.03633948
10:06:36|0.03633948
10:06:37|0.03633948
10:06:39|0.03633948
10:06:39|0.03633948
10:06:42|0.03633948
10:06:42|0.03633949
10:06:43|0.03634588
10:06:45|0.03634588
10:06:46|0.03634588
10:06:47|0.03634595
10:06:47|0.03634799
10:06:49|0.03634799
10:06:49|0.03634799
10:06:50|0.03636413
10:06:52|0.03638228
10:06:52|0.03638228
10:06:54|0.03638228
10:06:54|0.03638228
10:06:55|0.03638228
10:06:56|0.03638228
10:06:58|0.03638228
10:06:59|0.03638228
10:06:59|0.03638228
10:07:00|0.03638228
10:07:01|0.03638228
10:07:02|0.03638228
10:07:04|0.03638228
10:07:04|0.03635402
10:07:06|0.03635402
10:07:06|0.03635402
10:07:08|0.03636652
10:07:08|0.03637502
10:07:09|0.03637502
10:07:10|0.03638228
10:07:12|0.03638228
10:07:13|0.03637608
10:07:13|0.03636862
10:07:15|0.03637502
10:07:21|0.03638564
10:07:21|0.03638657
10:07:22|0.03638657
10:07:23|0.03638657
10:07:24|0.03638657
10:07:25|0.03640301
10:07:26|0.0363939
10:07:28|0.03641132
10:07:29|0.03641132
10:07:30|0.03639756
10:07:32|0.03638663
10:07:33|0.03638663
10:07:33|0.03638663
10:07:34|0.03640033
10:07:36|0.03637501
10:07:37|0.03637501
10:07:38|0.03637501
10:07:39|0.03642578
10:07:40|0.03645852
10:07:40|0.03647127
10:07:41|0.03648392
10:07:43|0.03647512
10:07:43|0.03644626
10:07:44|0.0364463
10:07:46|0.0364463
10:07:47|0.0364463
10:07:48|0.0364463
10:07:49|0.0364463
10:07:51|0.0364463
10:07:51|0.03646213
10:07:52|0.03646213
10:07:54|0.03646286
10:07:54|0.03645923
10:07:55|0.03645924
10:07:56|0.03645924
10:07:58|0.03645924
10:07:59|0.03645924
10:07:59|0.03645924
10:08:01|0.03645924
10:08:01|0.03646286
10:08:02|0.03646286
10:08:04|0.03646286
10:08:05|0.0364613
10:08:06|0.0364613
10:08:07|0.0364613
10:08:08|0.0364613
10:08:09|0.0364613
10:08:10|0.03644474
10:08:11|0.03644474
10:08:12|0.03644474
10:08:12|0.03644474
10:08:13|0.03644474
10:08:15|0.03646236
10:08:15|0.03644722
10:08:17|0.03644722
10:08:17|0.03644722
10:08:18|0.03644611
10:08:20|0.03644474
10:08:21|0.03645849
10:08:22|0.03646236
10:08:23|0.03647512
10:08:24|0.03645926
10:08:25|0.03645926
10:08:26|0.03646337
10:08:27|0.03648961
10:08:28|0.03646723
10:08:29|0.03646727
10:08:30|0.03646725
10:08:31|0.03646725
10:08:32|0.03646725
10:08:33|0.03646315
10:08:34|0.03646315
10:08:35|0.03646315
10:08:36|0.03644724
10:08:37|0.03644722
10:08:38|0.03644722
10:08:39|0.03644722
10:08:40|0.03644722
10:08:41|0.03646725
10:08:42|0.03646725
10:08:43|0.03644987
10:08:44|0.03644987
10:08:45|0.03644987
10:08:46|0.03644987
10:08:47|0.03644987
10:08:48|0.03645827
10:08:49|0.03645827
10:08:50|0.03645827
10:08:51|0.03644
10:08:52|0.0364246
10:08:53|0.03639296
10:08:54|0.03639296
10:08:55|0.03637573
10:08:56|0.03641489
10:08:57|0.03641417
10:08:58|0.03641417
10:09:00|0.03641417
10:09:00|0.03641417
10:09:01|0.036375
10:09:02|0.03637502
10:09:03|0.03637345
10:09:04|0.03637345
10:09:06|0.03638225
10:09:06|0.03641417
10:09:07|0.03641417
10:09:08|0.03642947
10:09:09|0.03642947
10:09:10|0.03642947
10:09:11|0.03642947
10:09:12|0.03642947
10:09:13|0.03640843
10:09:14|0.03640843
10:09:15|0.03640843
10:09:16|0.03642301
10:09:18|0.03642301
10:09:18|0.03643026
10:09:19|0.03643026
10:09:20|0.03643169
10:09:21|0.03643169
10:09:22|0.03642296
10:09:23|0.03641287
10:09:24|0.03641287
10:09:25|0.03641287
10:09:26|0.03641287
10:09:27|0.03641287
10:09:28|0.03641287
10:09:30|0.03641287
10:09:31|0.03641287
10:09:31|0.03641287
10:09:33|0.03641287
10:09:34|0.03641287
10:09:35|0.03643169
10:09:36|0.0364032
10:09:37|0.03641131
10:09:38|0.03641131
10:09:39|0.03641131
10:09:40|0.03637249
10:09:41|0.03638571
10:09:42|0.03638571
10:09:43|0.03638924
10:09:44|0.03638924
10:09:45|0.03638924
10:09:46|0.03638924
10:09:47|0.03638924
10:09:48|0.03641207
10:09:49|0.03641207
10:09:50|0.03641207
10:09:51|0.03641207
10:09:53|0.03641207
10:09:54|0.03641207
10:09:54|0.03641207
10:09:56|0.03641207
10:09:57|0.03641207
10:09:57|0.03641207
10:09:58|0.03640117
10:09:59|0.03640117
10:10:00|0.03640117
10:10:01|0.03640117
10:10:02|0.03640117
10:10:03|0.03640117
10:10:05|0.03640117
10:10:06|0.03640117
10:10:07|0.03640117
10:10:08|0.03636
10:10:09|0.03636
10:10:10|0.03635686
10:10:11|0.03635686
10:10:12|0.03635686
10:10:13|0.03633951
10:10:14|0.03633951
10:10:15|0.03633951
10:10:16|0.03633951
10:10:17|0.03635687
10:10:18|0.03635687
10:10:19|0.03635648
10:10:20|0.03635648
10:10:21|0.03635648
10:10:22|0.03633955
10:10:23|0.03633955
10:10:24|0.03633955
10:10:25|0.03636412
10:10:26|0.03636412
10:10:27|0.03636412
10:10:28|0.03636412
10:10:29|0.03637865
10:10:30|0.03637865
10:10:31|0.03636151
10:10:33|0.03636151
10:10:33|0.03636151
10:10:35|0.03636151
10:10:36|0.03637358
10:10:36|0.03641318
10:10:38|0.03637245
10:10:39|0.03637245
10:10:40|0.0363509
10:10:41|0.0363509
10:10:42|0.03635647
10:10:42|0.03635647
10:10:44|0.03635647
10:10:44|0.03632859
10:10:45|0.03632859
10:10:47|0.0363229
10:10:48|0.0363229
10:10:49|0.0363229
10:10:50|0.0363229
10:10:51|0.03634236
10:10:51|0.03634236
10:10:53|0.03634236
10:10:54|0.03634236
10:10:55|0.03634236
10:10:56|0.03634236
10:10:56|0.03634236
10:10:58|0.03634236
10:10:58|0.03629001
10:11:00|0.03629001
10:11:01|0.03629001
10:11:02|0.03632731
10:11:03|0.03633691
10:11:04|0.03633223
10:11:05|0.03633223
10:11:06|0.03638619
10:11:07|0.03638619
10:11:08|0.03639392
10:11:09|0.03639419
10:11:10|0.03639419
10:11:12|0.03639419
10:11:13|0.03635397
10:11:14|0.03632133
10:11:15|0.03632133
10:11:16|0.03632133
10:11:17|0.03632133
10:11:18|0.03632133
10:11:19|0.03632133
10:11:20|0.03633218
10:11:21|0.03632494
10:11:22|0.03632134
10:11:23|0.03632134
10:11:24|0.03632133
10:11:25|0.03630239
10:11:26|0.0363242
10:11:27|0.0363242
10:11:28|0.0363242
10:11:29|0.03633387
10:11:30|0.03632131
10:11:32|0.03632131
10:11:32|0.03632131
10:11:33|0.03632131
10:11:35|0.03634223
10:11:36|0.03634223
10:11:37|0.03634223
10:11:38|0.03635223
10:11:39|0.03635223
10:11:40|0.03637818
10:11:41|0.03637818
10:11:43|0.03637818
10:11:43|0.03638228
10:11:44|0.03637212
10:11:45|0.03639678
10:11:46|0.03639678
10:11:48|0.03639678
10:11:48|0.03639678
10:11:49|0.03639678
10:11:50|0.03639678
10:11:51|0.03639791
10:11:52|0.03639358
10:11:53|0.03639355
10:11:54|0.03639355
10:11:55|0.03639355
10:11:56|0.03639355
10:11:57|0.03639355
10:11:58|0.03642221
10:11:59|0.03642222
10:12:00|0.03642294
10:12:01|0.03644021
10:12:02|0.03644837
10:12:03|0.0364948
10:12:04|0.03647739
10:12:05|0.03650541
10:12:06|0.03652996
10:12:07|0.03650425
10:12:08|0.03650536
10:12:09|0.03650615
10:12:10|0.03649331
10:12:11|0.0364937
10:12:12|0.03651659
10:12:13|0.03650311
10:12:14|0.03650311
10:12:15|0.03650311
10:12:16|0.03650311
10:12:17|0.03647769
10:12:19|0.03653475
10:12:20|0.03652101
10:12:20|0.03655
10:12:21|0.03655029
10:12:22|0.03656101
10:12:23|0.03656101
10:12:24|0.03654676
10:12:25|0.03654273
10:12:26|0.03654273
10:12:27|0.03654273
10:12:28|0.03654273
10:12:29|0.03654273
10:12:30|0.03654273
10:12:31|0.03654273
10:12:33|0.03653546
10:12:35|0.03652825
10:12:36|0.03652987
10:12:37|0.03653173
10:12:37|0.03653173
10:12:39|0.03651857
10:12:41|0.03651857
10:12:41|0.03651857
10:12:42|0.03651857
10:12:43|0.03651857
10:12:45|0.03652716
10:12:46|0.03652716
10:12:46|0.03652716
10:12:48|0.03650561
10:12:49|0.0365056
10:12:50|0.0365056
10:12:50|0.0365056
10:12:51|0.0365056
10:12:53|0.0365056
10:12:53|0.0365056
10:12:55|0.0365056
10:12:56|0.0365056
10:12:57|0.0365056
10:12:57|0.0365056
10:12:58|0.0365056
10:13:00|0.0365056
10:13:00|0.03650561
10:13:02|0.03651286
10:13:02|0.03651286
10:13:04|0.03652021
10:13:05|0.03652021
10:13:06|0.03652021
10:13:08|0.03652021
10:13:08|0.03652021
10:13:09|0.03653296
10:13:10|0.03653296
10:13:12|0.03655287
10:13:12|0.03655287
10:13:14|0.03655287
10:13:15|0.03655287
10:13:15|0.03655287
10:13:16|0.03655287
10:13:17|0.03655287
10:13:19|0.03655287
10:13:20|0.03655287
10:13:21|0.03655287
10:13:21|0.03655287
10:13:23|0.03655287
10:13:24|0.03655287
10:13:25|0.03655287
10:13:26|0.03655287
10:13:27|0.03652386
10:13:28|0.03653109
10:13:29|0.03653109
10:13:30|0.03653109
10:13:31|0.0365129
10:13:32|0.0365129
10:13:33|0.0365311
10:13:35|0.0365311
10:13:35|0.0365311
10:13:37|0.0365311
10:13:38|0.0365311
10:13:39|0.0365311
10:13:40|0.0365311
10:13:40|0.0365311
10:13:42|0.0365311
10:13:43|0.03653
10:13:44|0.03653
10:13:46|0.0365213
10:13:47|0.03651286
10:13:47|0.03651286
10:13:49|0.0365
10:13:49|0.03651899
10:13:50|0.03651899
10:13:51|0.03651899
10:13:53|0.03651899
10:13:54|0.03651899
10:13:54|0.03651899
10:13:56|0.03651899
10:13:56|0.03651899
10:13:57|0.0365
10:13:58|0.0365
10:13:59|0.03649482
10:14:00|0.03649482
10:14:01|0.03649482
10:14:02|0.03649482
10:14:03|0.03649482
10:14:04|0.03649482
10:14:05|0.03650934
10:14:06|0.03650934
10:14:07|0.03649119
10:14:08|0.03649119
10:14:09|0.03649119
10:14:10|0.03649482
10:14:12|0.03649482
10:14:13|0.03648755
10:14:14|0.0364563
10:14:15|0.03648747
10:14:16|0.03639705
10:14:17|0.03640336
10:14:18|0.03640447
10:14:19|0.03641064
10:14:20|0.03641064
10:14:21|0.03642885
10:14:22|0.03642885
10:14:23|0.03643404
10:14:24|0.03643404
10:14:25|0.03643472
10:14:26|0.03643472
10:14:27|0.03646064
10:14:28|0.03646064
10:14:29|0.03643978
10:14:30|0.03643978
10:14:31|0.03643978
10:14:32|0.03643978
10:14:33|0.0364225
10:14:34|0.0364225
10:14:36|0.0364225
10:14:37|0.03638824
10:14:38|0.03641692
10:14:40|0.03641692
10:14:40|0.03641692
10:14:42|0.03641719
10:14:43|0.03647621
10:14:44|0.03647621
10:14:44|0.03647621
10:14:46|0.03649384
10:14:46|0.03649384
10:14:47|0.03649384
10:14:48|0.03649384
10:14:50|0.03649384
10:14:51|0.03649384
10:14:52|0.03649384
10:14:53|0.03648653
10:14:54|0.03646815
10:14:54|0.03646815
10:14:56|0.03648654
10:14:57|0.03648654
10:14:58|0.03648653
10:14:59|0.03647563
10:15:00|0.0364678
10:15:01|0.0364678
10:15:03|0.03648654
10:15:03|0.03647515
10:15:05|0.03647515
10:15:05|0.03647515
10:15:07|0.03647515
10:15:08|0.03646853
10:15:08|0.03646853
10:15:10|0.03646853
10:15:10|0.03646853
10:15:12|0.03643385
10:15:13|0.03643385
10:15:13|0.03646
10:15:14|0.03646
10:15:16|0.03643861
10:15:16|0.03643861
10:15:18|0.03643861
10:15:19|0.03643861
10:15:20|0.03643861
10:15:20|0.03643861
10:15:21|0.03643861
10:15:23|0.03643861
10:15:24|0.03643861
10:15:25|0.03643873
10:15:26|0.03643873
10:15:26|0.03643873
10:15:28|0.03646853
10:15:29|0.03646853
10:15:29|0.03646853
10:15:30|0.03646853
10:15:31|0.03646853
10:15:32|0.03646853
10:15:33|0.0364719
10:15:34|0.0364719
10:15:37|0.03646416
10:15:38|0.03646076
10:15:39|0.03647191
10:15:40|0.03646828
10:15:41|0.0364463
10:15:43|0.0364463
10:15:43|0.0364463
10:15:44|0.0364463
10:15:45|0.0364463
10:15:47|0.0364463
10:15:48|0.03645368
10:15:49|0.03645368
10:15:50|0.03645368
10:15:51|0.03645368
10:15:52|0.03644628
10:15:53|0.03644628
10:15:54|0.03645608
10:15:55|0.03645608
10:15:56|0.03645608
10:15:58|0.03645684
10:15:58|0.03645361
10:15:59|0.03643692
10:16:00|0.03643798
10:16:01|0.0364386
10:16:02|0.0364386
10:16:04|0.03646092
10:16:04|0.03646853
10:16:05|0.03646853
10:16:06|0.03646853
10:16:07|0.03646853
10:16:08|0.03646853
10:16:09|0.03646853
10:16:10|0.03643691
10:16:11|0.03643691
10:16:13|0.03643691
10:16:13|0.03642814
10:16:14|0.03642814
10:16:15|0.0364354
10:16:16|0.0364354
10:16:17|0.03645003
10:16:18|0.03645003
10:16:19|0.03645003
10:16:20|0.03644823
10:16:21|0.03644823
10:16:22|0.03644823
10:16:23|0.0364463
10:16:24|0.03648512
10:16:25|0.03643181
10:16:26|0.03643181
10:16:28|0.03648884
10:16:28|0.03650559
10:16:29|0.03650934
10:16:30|0.03650934
10:16:31|0.03651286
10:16:33|0.03651889
10:16:34|0.03652667
10:16:34|0.036538
10:16:36|0.03656249
10:16:38|0.03657
10:16:38|0.03657
10:16:40|0.03657
10:16:41|0.03657
10:16:42|0.03652105
10:16:44|0.03652105
10:16:44|0.03652105
10:16:46|0.03652105
10:16:47|0.03652105
10:16:48|0.03652105
10:16:49|0.03656299
10:16:50|0.03656299
10:16:51|0.03655481
10:16:52|0.03655783
10:16:53|0.03655783
10:16:54|0.03656612
10:16:55|0.03656612
10:16:56|0.03656612
10:16:57|0.0365595
10:16:58|0.03656295
10:16:59|0.03656295
10:17:01|0.03656295
10:17:01|0.0365627
10:17:03|0.03656195
10:17:04|0.03656427
10:17:05|0.03657936
10:17:06|0.03658484
10:17:07|0.03657746
10:17:08|0.03657746
10:17:09|0.03657787
10:17:12|0.03657787
10:17:12|0.03657787
10:17:13|0.0366
10:17:14|0.0366
10:17:15|0.03660443
10:17:17|0.03660443
10:17:17|0.03660443
10:17:19|0.03660443
10:17:19|0.0366195
10:17:20|0.03662473
10:17:21|0.03663203
10:17:22|0.03663203
10:17:23|0.036643
10:17:24|0.036643
10:17:25|0.03665393
10:17:26|0.03664293
10:17:28|0.0366504
10:17:28|0.03663933
10:17:29|0.03663569
10:17:30|0.0366504
10:17:31|0.0366504
10:17:33|0.0366504
10:17:34|0.03671998
10:17:35|0.03666983
10:17:36|0.03667399
10:17:37|0.03667399
10:17:38|0.03667399
10:17:40|0.03667399
10:17:41|0.03668688
10:17:42|0.03668688
10:17:42|0.03668688
10:17:44|0.036674
10:17:45|0.036674
10:17:45|0.03667401
10:17:46|0.03670496
10:17:48|0.03670496
10:17:50|0.03670188
10:17:50|0.03670188
10:17:52|0.03670655
10:17:52|0.03670655
10:17:53|0.03670655
10:17:54|0.03670655
10:17:56|0.03669805
10:17:57|0.03668613
10:17:58|0.03668613
10:17:58|0.03668613
10:18:00|0.03668613
10:18:00|0.03666199
10:18:01|0.03666199
10:18:02|0.03670189
10:18:04|0.03670189
10:18:04|0.03668726
10:18:05|0.03668726
10:18:06|0.03668726
10:18:08|0.03669094
10:18:08|0.03669094
10:18:09|0.03669094
10:18:10|0.0366652
10:18:11|0.0366652
10:18:12|0.0366652
10:18:13|0.03663074
10:18:14|0.03662848
10:18:15|0.03664714
10:18:16|0.03664713
10:18:18|0.03664713
10:18:18|0.0366617
10:18:19|0.03666172
10:18:21|0.03666172
10:18:21|0.03666169
10:18:23|0.03666169
10:18:23|0.03666169
10:18:24|0.03666169
10:18:25|0.03666169
10:18:26|0.03666169
10:18:28|0.03666333
10:18:29|0.03666333
10:18:29|0.03666333
10:18:30|0.0366633
10:18:32|0.0366633
10:18:33|0.0366633
10:18:33|0.0366633
10:18:34|0.0366633
10:18:35|0.0366633
10:18:36|0.0366633
10:18:37|0.03666335
10:18:39|0.03666
10:18:40|0.03666
10:18:41|0.03666
10:18:42|0.03669094
10:18:43|0.03669094
10:18:44|0.03669094
10:18:46|0.03669094
10:18:47|0.03669094
10:18:49|0.03672
10:18:49|0.03670936
10:18:50|0.03670936
10:18:51|0.03670936
10:18:52|0.03670936
10:18:53|0.03670936
10:18:54|0.03670936
10:18:55|0.03670936
10:18:56|0.03670936
10:18:57|0.03670936
10:18:59|0.03670936
10:18:59|0.03670936
10:19:00|0.03670936
10:19:02|0.03670936
10:19:03|0.03671719
10:19:03|0.03671719
10:19:05|0.03671719
10:19:06|0.03671719
10:19:06|0.03672128
10:19:07|0.03673083
10:19:08|0.03673083
10:19:09|0.03673083
10:19:11|0.0367205
10:19:11|0.03673182
10:19:12|0.03673182
10:19:13|0.03675774
10:19:14|0.03675775
10:19:16|0.03675775
10:19:17|0.03675775
10:19:18|0.03671771
10:19:18|0.03671771
10:19:19|0.03668722
10:19:20|0.03666
10:19:22|0.03665409
10:19:23|0.03661372
10:19:23|0.03661372
10:19:25|0.03661372
10:19:25|0.03660981
10:19:26|0.03661921
10:19:27|0.03661921
10:19:29|0.03661921
10:19:30|0.03661921
10:19:30|0.03667581
10:19:31|0.03665836
10:19:33|0.03665836
10:19:34|0.03665836
10:19:34|0.03665836
10:19:36|0.03665718
10:19:37|0.03665718
10:19:38|0.0366867
10:19:39|0.0366867
10:19:41|0.0366867
10:19:42|0.03669483
10:19:42|0.03669483
10:19:44|0.03672328
10:19:45|0.03672328
10:19:45|0.03672328
10:19:47|0.03672328
10:19:47|0.03672328
10:19:48|0.03671598
10:19:50|0.03669691
10:19:51|0.03669691
10:19:52|0.03670674
10:19:53|0.03670674
10:19:55|0.03670674
10:19:55|0.03670674
10:19:57|0.03670674
10:19:57|0.03670674
10:19:58|0.03670674
10:19:59|0.03670674
10:20:01|0.03670674
10:20:01|0.03670674
10:20:02|0.03671963
10:20:04|0.03674233
10:20:05|0.03674233
10:20:06|0.03674233
10:20:07|0.03674963
10:20:08|0.03674963
10:20:09|0.03676355
10:20:10|0.03673897
10:20:11|0.03672443
10:20:12|0.03672443
10:20:13|0.03672443
10:20:14|0.03670928
10:20:15|0.03670928
10:20:16|0.03674155
10:20:17|0.03674155
10:20:18|0.03674155
10:20:19|0.03674159
10:20:20|0.03674159
10:20:21|0.03672841
10:20:22|0.03672841
10:20:23|0.03672842
10:20:24|0.03672842
10:20:25|0.03672842
10:20:26|0.0367027
10:20:27|0.0367027
10:20:28|0.0367027
10:20:29|0.0367027
10:20:30|0.0367027
10:20:31|0.0367027
10:20:32|0.0367027
10:20:33|0.0367027
10:20:34|0.0367027
10:20:35|0.03670612
10:20:36|0.03670742
10:20:37|0.03670742
10:20:39|0.03670742
10:20:39|0.03670742
10:20:40|0.03670742
10:20:41|0.03670742
10:20:42|0.03670742
10:20:44|0.03670742
10:20:45|0.03670742
10:20:45|0.03670742
10:20:47|0.03670742
10:20:49|0.03675318
10:20:49|0.0367166
10:20:51|0.03672695
10:20:51|0.03672981
10:20:53|0.03672981
10:20:54|0.03672981
10:20:55|0.03676044
10:20:56|0.03676044
10:20:57|0.03676044
10:20:58|0.03676044
10:20:59|0.03676044
10:21:00|0.03676044
10:21:01|0.03676044
10:21:02|0.03674979
10:21:03|0.03674979
10:21:04|0.03680843
10:21:05|0.03683712
10:21:07|0.0368101
10:21:08|0.03681934
10:21:08|0.03681951
10:21:10|0.03681951
10:21:10|0.03680816
10:21:11|0.03680816
10:21:13|0.03683506
10:21:13|0.03681938
10:21:14|0.03681938
10:21:16|0.03683769
10:21:17|0.03683769
10:21:17|0.03683769
10:21:19|0.03683769
10:21:19|0.03683769
10:21:20|0.03683769
10:21:21|0.03680206
10:21:22|0.03680206
10:21:24|0.03680206
10:21:24|0.03680206
10:21:25|0.03679274
10:21:27|0.03679274
10:21:27|0.03679649
10:21:28|0.03679649
10:21:29|0.03679656
10:21:30|0.03679656
10:21:31|0.03679656
10:21:32|0.03679656
10:21:33|0.03679656
10:21:34|0.03679656
10:21:35|0.03679656
10:21:36|0.03679656
10:21:37|0.03679656
10:21:39|0.03679656
10:21:39|0.0367616
10:21:40|0.03672444
10:21:42|0.03672444
10:21:43|0.03672444
10:21:44|0.03672444
10:21:45|0.03672444
10:21:46|0.03675022
10:21:48|0.03675022
10:21:48|0.03675022
10:21:50|0.03675022
10:21:50|0.03674502
10:21:51|0.03676769
10:21:52|0.03676769
10:21:53|0.03678426
10:21:55|0.03678426
10:21:55|0.03675757
10:21:56|0.03675757
10:21:57|0.03674318
10:21:59|0.03674318
10:21:59|0.03674318
10:22:00|0.03674318
10:22:01|0.03676721
10:22:03|0.03676721
10:22:03|0.03676721
10:22:04|0.03676721
10:22:05|0.03676721
10:22:06|0.03676721
10:22:07|0.03676721
10:22:08|0.03674226
10:22:09|0.03674226
10:22:10|0.03675255
10:22:11|0.03675235
10:22:13|0.03675235
10:22:14|0.03675235
10:22:14|0.03674503
10:22:16|0.03674503
10:22:16|0.03674503
10:22:17|0.03674503
10:22:18|0.03674503
10:22:20|0.03674503
10:22:20|0.03678506
10:22:21|0.03678506
10:22:23|0.03678506
10:22:23|0.03678506
10:22:24|0.03678506
10:22:25|0.03678506
10:22:26|0.03678506
10:22:28|0.03678506
10:22:28|0.03678506
10:22:29|0.03678506
10:22:30|0.03678506
10:22:31|0.03677599
10:22:32|0.03677599
10:22:33|0.03677599
10:22:34|0.03677599
10:22:35|0.03677599
10:22:36|0.03677599
10:22:38|0.03677599
10:22:38|0.03677599
10:22:40|0.03677599
10:22:41|0.03677162
10:22:41|0.03677162
10:22:43|0.03676429
10:22:44|0.03676429
10:22:45|0.03676429
10:22:46|0.03676429
10:22:47|0.03676429
10:22:48|0.03676429
10:22:49|0.03676429
10:22:50|0.03676429
10:22:51|0.03676429
10:22:52|0.03676429
10:22:53|0.03674503
10:22:54|0.03674503
10:22:56|0.03674503
10:22:56|0.03676429
10:22:57|0.03676354
10:22:58|0.03676354
10:23:00|0.03676722
10:23:00|0.03675988
10:23:01|0.03675988
10:23:02|0.03675988
10:23:03|0.03677
10:23:04|0.03676999
10:23:05|0.03676999
10:23:06|0.03676999
10:23:07|0.03675265
10:23:09|0.03675265
10:23:09|0.03675265
10:23:11|0.03675265
10:23:12|0.03675265
10:23:13|0.03675265
10:23:13|0.03675265
10:23:14|0.03675265
10:23:16|0.03675265
10:23:16|0.03675265
10:23:17|0.03675265
10:23:18|0.03675265
10:23:19|0.03675265
10:23:20|0.03675265
10:23:21|0.03675265
10:23:22|0.03675818
10:23:23|0.03675818
10:23:24|0.0367582
10:23:25|0.03675819
10:23:26|0.03675819
10:23:27|0.03675819
10:23:28|0.03675819
10:23:29|0.03675819
10:23:30|0.03675819
10:23:32|0.03675819
10:23:33|0.03675819
10:23:34|0.03675819
10:23:34|0.03677
10:23:36|0.03676999
10:23:37|0.03676999
10:23:37|0.03676999
10:23:38|0.03676999
10:23:40|0.03678918
10:23:41|0.03679
10:23:42|0.03679
10:23:43|0.03679
10:23:45|0.03679368
10:23:45|0.03679368
10:23:47|0.03679368
10:23:47|0.03679368
10:23:49|0.03677
10:23:50|0.03677
10:23:51|0.03676999
10:23:51|0.03676999
10:23:52|0.03676999
10:23:53|0.03676999
10:23:54|0.03676999
10:23:56|0.03676796
10:23:57|0.03676796
10:23:58|0.03676796
10:23:58|0.03676796
10:23:59|0.03676796
10:24:00|0.03676796
10:24:01|0.03676796
10:24:03|0.03676796
10:24:03|0.03676071
10:24:05|0.03676071
10:24:05|0.03675457
10:24:06|0.03675457
10:24:08|0.03675457
10:24:09|0.03675457
10:24:10|0.03675457
10:24:11|0.03675457
10:24:12|0.03675457
10:24:13|0.03676798
10:24:14|0.03677454
10:24:15|0.03677454
10:24:16|0.03677454
10:24:17|0.03677454
10:24:19|0.03677454
10:24:19|0.03675265
10:24:20|0.03675265
10:24:21|0.03673576
10:24:22|0.03673576
10:24:23|0.03673576
10:24:24|0.03673576
10:24:25|0.03675257
10:24:26|0.03675257
10:24:27|0.03675257
10:24:28|0.03677454
10:24:29|0.03677454
10:24:30|0.03677454
10:24:31|0.03677454
10:24:32|0.03677454
10:24:33|0.03677454
10:24:34|0.03677454
10:24:35|0.03677454
10:24:36|0.03677456
10:24:37|0.03677456
10:24:38|0.03677456
10:24:39|0.03677456
10:24:40|0.03677456
10:24:41|0.03677456
10:24:42|0.03677456
10:24:43|0.03677456
10:24:45|0.03677456
10:24:45|0.03677456
10:24:47|0.03677456
10:24:47|0.03678551
10:24:49|0.03678551
10:24:50|0.03678551
10:24:52|0.03678551
10:24:53|0.03678551
10:24:53|0.03678551
10:24:54|0.03678551
10:24:56|0.03678551
10:24:56|0.03675695
10:24:57|0.03675
10:24:59|0.03675
10:25:01|0.03675
10:25:02|0.03675
10:25:02|0.03675
10:25:03|0.03674618
10:25:04|0.03674618
10:25:05|0.03674618
10:25:06|0.03674618
10:25:07|0.03674618
10:25:09|0.03672779
10:25:09|0.03672779
10:25:10|0.03675024
10:25:11|0.03675024
10:25:12|0.03675231
10:25:13|0.03675231
10:25:14|0.03675231
10:25:15|0.03673499
10:25:16|0.03673499
10:25:17|0.03673499
10:25:18|0.03673499
10:25:19|0.03673499
10:25:21|0.03673499
10:25:21|0.03673499
10:25:22|0.03673499
10:25:23|0.03673499
10:25:25|0.03673499
10:25:25|0.03673499
10:25:26|0.03673499
10:25:28|0.03673499
10:25:28|0.03673499
10:25:30|0.03673499
10:25:30|0.03674
10:25:32|0.03674
10:25:33|0.03674618
10:25:33|0.03674618
10:25:35|0.03674618
10:25:36|0.03674658
10:25:37|0.03674658
10:25:38|0.03674658
10:25:39|0.03674658
10:25:40|0.03674658
10:25:41|0.03674658
10:25:42|0.03674658
10:25:43|0.03674658
10:25:44|0.03674658
10:25:45|0.03674658
10:25:46|0.03674658
10:25:47|0.03674658
10:25:49|0.03674658
10:25:49|0.03674658
10:25:50|0.03674658
10:25:51|0.03674658
10:25:52|0.03674658
10:25:54|0.03674658
10:25:54|0.03674658
10:25:55|0.03674658
10:25:57|0.03674658
10:25:58|0.03675007
10:25:59|0.03675086
10:26:00|0.03674969
10:26:01|0.03674969
10:26:02|0.03676184
10:26:03|0.03674227
10:26:04|0.03674596
10:26:05|0.03674596
10:26:06|0.03667969
10:26:07|0.03667969
10:26:08|0.03667969
10:26:09|0.03668577
10:26:10|0.03668577
10:26:10|0.0366894
10:26:12|0.0366894
10:26:13|0.0366858
10:26:14|0.0366858
10:26:14|0.0366858
10:26:16|0.03670575
10:26:17|0.03670575
10:26:18|0.03670575
10:26:19|0.03670575
10:26:19|0.0366894
10:26:21|0.0366894
10:26:22|0.0366894
10:26:22|0.0366894
10:26:23|0.0366894
10:26:25|0.03668206
10:26:26|0.03668206
10:26:26|0.03668206
10:26:28|0.03668206
10:26:29|0.03668206
10:26:29|0.03668206
10:26:31|0.03668206
10:26:32|0.03668206
10:26:32|0.03668206
10:26:34|0.03670243
10:26:34|0.03670243
10:26:36|0.0366894
10:26:37|0.0366894
10:26:37|0.03668587
10:26:38|0.03668587
10:26:40|0.03668587
10:26:41|0.03668585
10:26:41|0.03668584
10:26:43|0.03668583
10:26:44|0.03668583
10:26:44|0.03668583
10:26:45|0.03668583
10:26:47|0.03668202
10:26:49|0.03668202
10:26:49|0.03668202
10:26:51|0.03668202
10:26:52|0.03667477
10:26:52|0.03667477
10:26:54|0.03667477
10:26:55|0.03667477
10:26:56|0.03667477
10:26:57|0.03665008
10:26:57|0.03665008
10:26:59|0.03668587
10:26:59|0.03668587
10:27:02|0.03668587
10:27:03|0.03668587
10:27:03|0.03668587
10:27:04|0.03668587
10:27:05|0.03669213
10:27:06|0.03669213
10:27:07|0.03669213
10:27:08|0.03669213
10:27:09|0.03669213
10:27:10|0.03669213
10:27:11|0.03669247
10:27:12|0.03669247
10:27:13|0.03669247
10:27:14|0.03669224
10:27:15|0.03669224
10:27:16|0.03669224
10:27:17|0.03669224
10:27:18|0.03669224
10:27:19|0.03667842
10:27:20|0.03667842
10:27:21|0.03667842
10:27:24|0.03667785
10:27:25|0.03667785
10:27:26|0.03667785
10:27:27|0.03667785
10:27:28|0.03667785
10:27:29|0.03666371
10:27:30|0.03666371
10:27:31|0.03666371
10:27:32|0.03666371
10:27:33|0.03666371
10:27:34|0.03666371
10:27:35|0.03666371
10:27:36|0.03666371
10:27:37|0.03666371
10:27:38|0.03666371
10:27:39|0.03665009
10:27:40|0.03665009
10:27:41|0.03665009
10:27:42|0.03665009
10:27:43|0.03665009
10:27:44|0.03665009
10:27:45|0.03666368
10:27:46|0.03666368
10:27:47|0.0366784
10:27:48|0.0366784
10:27:49|0.03663
10:27:51|0.03666336
10:27:52|0.03666336
10:27:53|0.03666336
10:27:53|0.03665259
10:27:54|0.03665259
10:27:56|0.03665259
10:27:56|0.03665259
10:27:57|0.03665259
10:27:58|0.03665259
10:27:59|0.03665259
10:28:01|0.03665259
10:28:02|0.03665259
10:28:03|0.03665259
10:28:04|0.03665259
10:28:05|0.03665259
10:28:06|0.03665259
10:28:07|0.03665259
10:28:07|0.03665259
10:28:08|0.03669247
10:28:10|0.03670015
10:28:11|0.03670015
10:28:11|0.03670015
10:28:13|0.03670015
10:28:14|0.03670015
10:28:15|0.03670015
10:28:15|0.03670015
10:28:17|0.03670015
10:28:17|0.03667839
10:28:19|0.03667839
10:28:19|0.03667839
10:28:21|0.03667839
10:28:22|0.03667839
10:28:22|0.03670015
10:28:24|0.03669976
10:28:25|0.03669976
10:28:25|0.03669976
10:28:26|0.03669976
10:28:27|0.03669976
10:28:28|0.03669976
10:28:29|0.03669976
10:28:30|0.03669956
10:28:31|0.03670004
10:28:32|0.03669996
10:28:33|0.03669996
10:28:35|0.03670005
10:28:36|0.03670005
10:28:36|0.03670005
10:28:37|0.03670944
10:28:39|0.03672984
10:28:40|0.03672984
10:28:41|0.03672983
10:28:41|0.03672983
10:28:43|0.03672983
10:28:44|0.03672983
10:28:45|0.03672983
10:28:46|0.03672983
10:28:47|0.03672983
10:28:48|0.03673703
10:28:50|0.03673703
10:28:50|0.03673703
10:28:52|0.03673703
10:28:53|0.03673703
10:28:53|0.03673703
10:28:55|0.03673703
10:28:56|0.03673703
10:28:57|0.03671148
10:28:58|0.03671148
10:28:59|0.03670411
10:29:00|0.03670411
10:29:01|0.03667784
10:29:02|0.03667784
10:29:04|0.03667784
10:29:04|0.03667784
10:29:05|0.03670055
10:29:07|0.03670045
10:29:07|0.03667509
10:29:09|0.03667509
10:29:09|0.03667509
10:29:10|0.03669187
10:29:12|0.03669187
10:29:12|0.03668948
10:29:13|0.03668948
10:29:15|0.03668948
10:29:15|0.03668948
10:29:17|0.03667472
10:29:18|0.03667472
10:29:19|0.03667472
10:29:20|0.03667472
10:29:21|0.03669999
10:29:22|0.03669999
10:29:23|0.03669999
10:29:24|0.03669999
10:29:25|0.03669999
10:29:26|0.03669999
10:29:27|0.03669999
10:29:28|0.03669999
10:29:29|0.03669999
10:29:30|0.03669999
10:29:31|0.03669999
10:29:32|0.03669999
10:29:33|0.03669999
10:29:34|0.03669999
10:29:35|0.03669999
10:29:36|0.03669999
10:29:38|0.03669999
10:29:38|0.03669999
10:29:39|0.03669999
10:29:40|0.03669999
10:29:41|0.03669999
10:29:42|0.03669999
10:29:43|0.03669999
10:29:44|0.03669999
10:29:45|0.03669999
10:29:46|0.03669999
10:29:47|0.03668226
10:29:48|0.03668226
10:29:49|0.03667481
10:29:50|0.03667481
10:29:52|0.03667852
10:29:52|0.03667852
10:29:53|0.03667852
10:29:55|0.03667852
10:29:56|0.03667852
10:29:57|0.03667852
10:29:58|0.03667852
10:29:59|0.03667852
10:29:59|0.03667852
10:30:00|0.03667852
10:30:02|0.03668209
10:30:03|0.03669688
10:30:04|0.03669688
10:30:05|0.03667851
10:30:06|0.03667851
10:30:07|0.0366604
10:30:08|0.0366604
10:30:09|0.0366604
10:30:10|0.0366604
10:30:11|0.0366604
10:30:12|0.0366604
10:30:13|0.03664171
10:30:14|0.03664171
10:30:15|0.03664171
10:30:16|0.03664171
10:30:17|0.03664171
10:30:18|0.03664171
10:30:19|0.03662999
10:30:20|0.03662999
10:30:21|0.03662999
10:30:22|0.03662999
10:30:23|0.03662999
10:30:24|0.03660462
10:30:25|0.03662392
10:30:26|0.03663439
10:30:27|0.03663439
10:30:28|0.03663439
10:30:29|0.03663439
10:30:30|0.03663439
10:30:31|0.03660546
10:30:32|0.03660546
10:30:33|0.03660546
10:30:34|0.03660546
10:30:35|0.03659412
10:30:36|0.03659412
10:30:37|0.03659412
10:30:38|0.03654026
10:30:39|0.03655406
10:30:40|0.03655406
10:30:41|0.03653831
10:30:42|0.03653015
10:30:43|0.03653015
10:30:44|0.0365
10:30:45|0.0365
10:30:46|0.03650356
10:30:47|0.03650356
10:30:48|0.03650356
10:30:49|0.0364833
10:30:50|0.0364833
10:30:51|0.036493
10:30:52|0.036493
10:30:53|0.03651756
10:30:54|0.03651756
10:30:55|0.0365001
10:30:56|0.0365001
10:30:57|0.0365001
10:30:58|0.0365001
10:31:00|0.03651373
10:31:00|0.03652852
10:31:01|0.0365285
10:31:02|0.0365285
10:31:03|0.03655051
10:31:04|0.03655051
10:31:05|0.03655051
10:31:06|0.03655051
10:31:07|0.03655051
10:31:08|0.03655051
10:31:09|0.03655051
10:31:11|0.03653044
10:31:12|0.03654619
10:31:13|0.03654619
10:31:13|0.03651831
10:31:15|0.03651839
10:31:15|0.03652095
10:31:17|0.03652225
10:31:17|0.03653352
10:31:18|0.03651829
10:31:20|0.03651829
10:31:21|0.03650735
10:31:22|0.03648184
10:31:22|0.03648184
10:31:23|0.03648184
10:31:25|0.03648184
10:31:26|0.03648184
10:31:27|0.03648184
10:31:28|0.03648549
10:31:28|0.03648549
10:31:30|0.03648549
10:31:31|0.03648549
10:31:32|0.03647459
10:31:33|0.03647459
10:31:34|0.03647459
10:31:34|0.03647459
10:31:36|0.03647459
10:31:37|0.03647459
10:31:38|0.03645703
10:31:39|0.03646994
10:31:40|0.03646994
10:31:41|0.03646994
10:31:42|0.03646994
10:31:43|0.03645715
10:31:44|0.03645715
10:31:45|0.03645715
10:31:46|0.03645715
10:31:47|0.03645715
10:31:48|0.03645715
10:31:49|0.03645715
10:31:50|0.03645715
10:31:51|0.03645715
10:31:52|0.03649194
10:31:54|0.03652295
10:31:55|0.03654752
10:31:56|0.03654752
10:31:57|0.03654752
10:31:57|0.03654752
10:31:59|0.03654752
10:32:00|0.03654752
10:32:01|0.03654384
10:32:01|0.03656703
10:32:04|0.03660962
10:32:05|0.0366344
10:32:06|0.03662002
10:32:07|0.03661741
10:32:07|0.03660963
10:32:09|0.03660963
10:32:10|0.03660963
10:32:11|0.03660963
10:32:11|0.03660963
10:32:13|0.03660963
10:32:14|0.03660963
10:32:14|0.03660963
10:32:16|0.03659212
10:32:17|0.03659212
10:32:17|0.03659212
10:32:19|0.03659212
10:32:20|0.03659212
10:32:21|0.03659212
10:32:22|0.03659212
10:32:23|0.03659212
10:32:24|0.03659212
10:32:25|0.03659212
10:32:25|0.03659212
10:32:27|0.03659212
10:32:27|0.03659213
10:32:29|0.03659215
10:32:29|0.03656704
10:32:30|0.03654752
10:32:31|0.03655776
10:32:33|0.03654018
10:32:34|0.03654018
10:32:35|0.03654018
10:32:35|0.03654018
10:32:38|0.03654018
10:32:38|0.03654018
10:32:39|0.03657246
10:32:40|0.03656682
10:32:41|0.03656682
10:32:42|0.03657
10:32:43|0.03657
10:32:44|0.03657
10:32:46|0.03657
10:32:46|0.03657
10:32:47|0.03657
10:32:49|0.03657
10:32:49|0.03657
10:32:50|0.03658399
10:32:51|0.03658399
10:32:53|0.03658399
10:32:54|0.03658399
10:32:55|0.03658399
10:32:56|0.03658399
10:32:57|0.03658399
10:32:58|0.03658399
10:32:59|0.0366054
10:33:00|0.0366054
10:33:01|0.0366054
10:33:02|0.0366054
10:33:03|0.03662706
10:33:04|0.03661318
10:33:05|0.0366054
10:33:06|0.0366054
10:33:07|0.0366054
10:33:08|0.0366054
10:33:09|0.03660539
10:33:11|0.03660962
10:33:12|0.03660962
10:33:13|0.03660962
10:33:14|0.03660225
10:33:14|0.03660225
10:33:15|0.03660225
10:33:17|0.03662004
10:33:17|0.03662004
10:33:19|0.03662004
10:33:19|0.03659494
10:33:21|0.03657567
10:33:21|0.03657567
10:33:22|0.03657567
10:33:24|0.03657567
10:33:24|0.03657567
10:33:25|0.03658401
10:33:26|0.03658401
10:33:28|0.03658401
10:33:28|0.03658401
10:33:29|0.03658401
10:33:31|0.03658401
10:33:31|0.03658401
10:33:32|0.03658401
10:33:34|0.03660534
10:33:34|0.0365806
10:33:35|0.03657669
10:33:36|0.03657669
10:33:37|0.03657669
10:33:38|0.03657669
10:33:40|0.03657669
10:33:40|0.03657669
10:33:41|0.03657669
10:33:43|0.03657669
10:33:44|0.03658709
10:33:44|0.03658709
10:33:45|0.03658709
10:33:46|0.03657669
10:33:47|0.03654383
10:33:49|0.03654383
10:33:49|0.03654383
10:33:51|0.03654383
10:33:51|0.03654383
10:33:53|0.03656358
10:33:55|0.03656358
10:33:56|0.03651463
10:33:57|0.03651463
10:33:57|0.03651463
10:33:58|0.03651463
10:34:00|0.03651463
10:34:02|0.03651463
10:34:02|0.03652483
10:34:03|0.03651463
10:34:05|0.03651463
10:34:07|0.03651463
10:34:08|0.03651463
10:34:09|0.03654318
10:34:10|0.03654318
10:34:11|0.03654318
10:34:12|0.03654318
10:34:12|0.03654318
10:34:14|0.03650733
10:34:15|0.03650003
10:34:16|0.03650003
10:34:17|0.03650003
10:34:18|0.03650003
10:34:18|0.03650425
10:34:20|0.03650425
10:34:21|0.03650412
10:34:22|0.03650412
10:34:23|0.03650004
10:34:25|0.03650004
10:34:25|0.03650004
10:34:27|0.03650004
10:34:28|0.03650004
10:34:29|0.03652852
10:34:30|0.03654381
10:34:31|0.03654381
10:34:32|0.03654381
10:34:33|0.03654381
10:34:34|0.03654381
10:34:35|0.03654381
10:34:36|0.03652583
10:34:36|0.03651828
10:34:37|0.03651828
10:34:39|0.03651828
10:34:40|0.03649795
10:34:41|0.03649795
10:34:41|0.03649795
10:34:42|0.03649795
10:34:44|0.03649795
10:34:45|0.03649795
10:34:46|0.03649277
10:34:47|0.03649277
10:34:48|0.03649277
10:34:49|0.03649791
10:34:50|0.03649791
10:34:51|0.03649791
10:34:52|0.03649794
10:34:53|0.03649794
10:34:54|0.03651829
10:34:56|0.03651829
10:34:57|0.03654479
10:34:58|0.03654479
10:34:59|0.03652923
10:35:00|0.03654646
10:35:01|0.03654646
10:35:02|0.03650423
10:35:03|0.03650423
10:35:04|0.03650423
10:35:05|0.03651659
10:35:06|0.0365431
10:35:07|0.0365431
10:35:08|0.03654634
10:35:09|0.03654634
10:35:10|0.03654634
10:35:11|0.03654634
10:35:12|0.03653324
10:35:13|0.03653324
10:35:14|0.03653324
10:35:15|0.03653324
10:35:16|0.03653324
10:35:17|0.03653324
10:35:19|0.03653324
10:35:19|0.03653324
10:35:20|0.03653467
10:35:21|0.03653545
10:35:23|0.03653676
10:35:24|0.03653816
10:35:24|0.03655049
10:35:25|0.03655049
10:35:26|0.03655049
10:35:28|0.03655049
10:35:29|0.03655049
10:35:29|0.03655049
10:35:30|0.03655049
10:35:31|0.03655049
10:35:32|0.03655049
10:35:34|0.03655049
10:35:34|0.03655049
10:35:35|0.03655049
10:35:36|0.03655049
10:35:37|0.03655049
10:35:38|0.03655049
10:35:40|0.03655049
10:35:41|0.03655049
10:35:42|0.03655049
10:35:42|0.03655049
10:35:43|0.0365222
10:35:44|0.0365222
10:35:45|0.0365222
10:35:47|0.0365222
10:35:48|0.0365222
10:35:49|0.0365222
10:35:49|0.0365222
10:35:51|0.0365222
10:35:51|0.0365222
10:35:52|0.0365222
10:35:53|0.03651756
10:35:54|0.03650758
10:35:55|0.03650758
10:35:57|0.03650758
10:35:58|0.03650758
10:36:00|0.03652488
10:36:01|0.03652488
10:36:01|0.03652488
10:36:03|0.03652488
10:36:03|0.03650421
10:36:04|0.03650421
10:36:05|0.03650756
10:36:06|0.03650756
10:36:07|0.03650756
10:36:08|0.03650756
10:36:10|0.03650756
10:36:10|0.03650756
10:36:11|0.03650756
10:36:12|0.03650756
10:36:13|0.03650756
10:36:14|0.03650756
10:36:16|0.03650756
10:36:16|0.03650756
10:36:17|0.03650756
10:36:18|0.03650756
10:36:19|0.03650756
10:36:21|0.03653587
10:36:22|0.03653587
10:36:22|0.03653587
10:36:24|0.03653587
10:36:24|0.03655049
10:36:25|0.03655049
10:36:26|0.03654971
10:36:27|0.03657188
10:36:28|0.03657188
10:36:29|0.03657188
10:36:31|0.03657188
10:36:31|0.03654875
10:36:32|0.03654024
10:36:33|0.03654024
10:36:34|0.03654024
10:36:35|0.03654024
10:36:36|0.03656515
10:36:38|0.03656202
10:36:39|0.03656202
10:36:39|0.03656211
10:36:40|0.03656211
10:36:41|0.03656211
10:36:42|0.03656211
10:36:44|0.03656211
10:36:45|0.03656211
10:36:45|0.03656515
10:36:46|0.03656515
10:36:47|0.03656515
10:36:49|0.03655631
10:36:49|0.03655553
10:36:50|0.03654875
10:36:51|0.03654523
10:36:52|0.03654523
10:36:53|0.03654523
10:36:54|0.03654523
10:36:55|0.03654523
10:36:57|0.03654523
10:36:57|0.03654523
10:36:59|0.03652923
10:37:00|0.03652923
10:37:01|0.03655781
10:37:02|0.03652563
10:37:03|0.03655781
10:37:04|0.03655781
10:37:05|0.03655781
10:37:06|0.03655781
10:37:08|0.03655781
10:37:08|0.03655781
10:37:09|0.03655781
10:37:10|0.03655781
10:37:11|0.03655781
10:37:13|0.03655781
10:37:14|0.03655781
10:37:14|0.03655781
10:37:16|0.03655781
10:37:17|0.03655781
10:37:18|0.03656511
10:37:19|0.03656511
10:37:20|0.03656511
10:37:21|0.03656511
10:37:23|0.03656511
10:37:24|0.0365402
10:37:24|0.0365402
10:37:25|0.0365402
10:37:26|0.0365402
10:37:27|0.0365402
10:37:28|0.0365402
10:37:30|0.0365402
10:37:31|0.0365402
10:37:32|0.0365402
10:37:32|0.0365402
10:37:33|0.0365402
10:37:35|0.03655045
10:37:36|0.03655045
10:37:37|0.03655034
10:37:38|0.03655034
10:37:39|0.03655458
10:37:40|0.03655458
10:37:40|0.03655458
10:37:41|0.03655458
10:37:42|0.0365651
10:37:44|0.0365651
10:37:44|0.0365651
10:37:45|0.0365651
10:37:46|0.0365651
10:37:47|0.0365651
10:37:49|0.0365651
10:37:49|0.0365651
10:37:51|0.0365651
10:37:52|0.0365651
10:37:53|0.03655114
10:37:54|0.03655114
10:37:54|0.03656505
10:37:55|0.03656505
10:37:58|0.03655122
10:38:00|0.03655886
10:38:01|0.03655884
10:38:01|0.03655884
10:38:03|0.03655884
10:38:03|0.03655884
10:38:04|0.03655884
10:38:06|0.03655884
10:38:07|0.03655884
10:38:08|0.03655884
10:38:08|0.03656128
10:38:10|0.03656128
10:38:11|0.03656128
10:38:12|0.03656128
10:38:12|0.03656128
10:38:13|0.03656128
10:38:14|0.03656128
10:38:15|0.03656128
10:38:17|0.0365611
10:38:17|0.0365611
10:38:19|0.0365611
10:38:20|0.0365611
10:38:21|0.0365611
10:38:22|0.0365611
10:38:22|0.03655051
10:38:23|0.03655051
10:38:24|0.03655051
10:38:26|0.03655051
10:38:26|0.03653574
10:38:28|0.03653574
10:38:28|0.03653574
10:38:30|0.03653574
10:38:30|0.03653822
10:38:31|0.03653822
10:38:32|0.03653822
10:38:33|0.03653822
10:38:35|0.03653822
10:38:36|0.03654025
10:38:36|0.03653822
10:38:37|0.03653822
10:38:39|0.03653822
10:38:40|0.03653822
10:38:41|0.03653822
10:38:42|0.03653822
10:38:43|0.03653822
10:38:44|0.03653822
10:38:45|0.03656103
10:38:46|0.03656103
10:38:47|0.03656103
10:38:48|0.03656103
10:38:49|0.03656103
10:38:50|0.03656103
10:38:51|0.03656103
10:38:53|0.03656103
10:38:53|0.03656103
10:38:54|0.03656103
10:38:56|0.03656103
10:38:56|0.03656103
10:38:57|0.03656103
10:38:58|0.03656103
10:39:00|0.03656103
10:39:00|0.03656103
10:39:02|0.03656103
10:39:04|0.03656103
10:39:05|0.03656103
10:39:06|0.03656103
10:39:07|0.03656103
10:39:08|0.03656103
10:39:09|0.0365475
10:39:10|0.0365475
10:39:11|0.0365475
10:39:12|0.0365475
10:39:13|0.0365475
10:39:14|0.0365475
10:39:15|0.03654972
10:39:16|0.03654972
10:39:17|0.03654972
10:39:18|0.03654972
10:39:19|0.03654972
10:39:20|0.03654972
10:39:21|0.03654972
10:39:22|0.03654972
10:39:23|0.03654972
10:39:24|0.03653291
10:39:25|0.03654968
10:39:26|0.03654968
10:39:27|0.03654968
10:39:28|0.03654412
10:39:29|0.03654806
10:39:30|0.03654806
10:39:31|0.03654806
10:39:32|0.03654806
10:39:33|0.03654806
10:39:34|0.03654806
10:39:36|0.03656511
10:39:36|0.03656511
10:39:37|0.03656511
10:39:39|0.03656511
10:39:39|0.03656511
10:39:40|0.03656511
10:39:41|0.03656511
10:39:42|0.03656511
10:39:43|0.0365875
10:39:44|0.0365875
10:39:45|0.0365875
10:39:47|0.0365875
10:39:47|0.0365875
10:39:48|0.0365875
10:39:49|0.0365875
10:39:50|0.0365875
10:39:52|0.0365875
10:39:52|0.03657718
10:39:53|0.03657718
10:39:54|0.03657718
10:39:55|0.03657718
10:39:56|0.03657718
10:39:57|0.03657679
10:39:58|0.03657718
10:39:59|0.03657718
10:40:01|0.03657718
10:40:03|0.03657718
10:40:04|0.03657718
10:40:05|0.03657718
10:40:06|0.03657718
10:40:07|0.03657718
10:40:08|0.03657718
10:40:08|0.03657718
10:40:09|0.03657718
10:40:10|0.03657718
10:40:12|0.03657718
10:40:12|0.03658952
10:40:14|0.03658952
10:40:15|0.03658952
10:40:16|0.03657303
10:40:17|0.03657303
10:40:18|0.03657303
10:40:19|0.03657305
10:40:20|0.03653632
10:40:21|0.03654644
10:40:22|0.03654644
10:40:22|0.03654644
10:40:23|0.03654644
10:40:25|0.03654644
10:40:26|0.03654644
10:40:26|0.03654644
10:40:28|0.03654644
10:40:28|0.03654318
10:40:30|0.03652307
10:40:31|0.03652307
10:40:32|0.03652311
10:40:32|0.0365539
10:40:33|0.0365539
10:40:36|0.0365539
10:40:36|0.0365539
10:40:37|0.0365539
10:40:38|0.03656514
10:40:39|0.03656514
10:40:40|0.03656514
10:40:41|0.03656514
10:40:42|0.03656514
10:40:43|0.03656514
10:40:44|0.03656514
10:40:45|0.03656514
10:40:46|0.03656514
10:40:47|0.0365631
10:40:49|0.03656311
10:40:49|0.03656311
10:40:50|0.03656311
10:40:51|0.03656311
10:40:52|0.03656311
10:40:53|0.03656311
10:40:55|0.03656311
10:40:55|0.03656311
10:40:56|0.03656311
10:40:57|0.03657938
10:40:58|0.0365621
10:40:59|0.0365621
10:41:00|0.03659442
10:41:01|0.03659442
10:41:03|0.03659775
10:41:03|0.03659775
10:41:05|0.03659775
10:41:06|0.03659775
10:41:06|0.03659775
10:41:08|0.03659775
10:41:09|0.03659775
10:41:10|0.03659775
10:41:11|0.03659775
10:41:11|0.03659775
10:41:14|0.03659775
10:41:15|0.03656577
10:41:16|0.03659096
10:41:16|0.036608
10:41:18|0.03661273
10:41:19|0.03661273
10:41:20|0.03661273
10:41:20|0.03661273
10:41:21|0.03661273
10:41:22|0.03661273
10:41:24|0.03660593
10:41:25|0.03660593
10:41:26|0.03661989
10:41:26|0.03662706
10:41:27|0.03662706
10:41:28|0.03662706
10:41:29|0.03662706
10:41:30|0.03662706
10:41:32|0.03662706
10:41:33|0.03663365
10:41:33|0.03663365
10:41:35|0.03663365
10:41:35|0.0366592
10:41:36|0.0366592
10:41:38|0.0366592
10:41:38|0.0366592
10:41:40|0.0366592
10:41:41|0.0366592
10:41:41|0.0366592
10:41:43|0.0366592
10:41:44|0.0366592
10:41:45|0.03662417
10:41:46|0.03662417
10:41:47|0.03660589
10:41:48|0.03660589
10:41:49|0.03657304
10:41:50|0.03657304
10:41:50|0.03657304
10:41:51|0.03657304
10:41:52|0.03657304
10:41:54|0.03657304
10:41:55|0.03659317
10:41:56|0.03659317
10:41:57|0.03659317
10:41:58|0.03659317
10:41:59|0.03659317
10:42:00|0.03659317
10:42:01|0.03659317
10:42:03|0.03659317
10:42:03|0.03659317
10:42:04|0.03659096
10:42:06|0.03659096
10:42:07|0.03659096
10:42:07|0.03659096
10:42:09|0.03659096
10:42:10|0.03659096
10:42:11|0.03659096
10:42:12|0.03659096
10:42:13|0.03658399
10:42:14|0.0365744
10:42:15|0.0365744
10:42:16|0.0365744
10:42:16|0.0365936
10:42:17|0.0365936
10:42:19|0.0365936
10:42:20|0.0365936
10:42:21|0.03660906
10:42:22|0.03660906
10:42:23|0.03660906
10:42:24|0.03660906
10:42:25|0.03660906
10:42:26|0.03660906
10:42:27|0.03660906
10:42:27|0.03660906
10:42:28|0.03660906
10:42:30|0.03660906
10:42:31|0.03660906
10:42:31|0.03662367
10:42:32|0.03662367
10:42:33|0.03662367
10:42:35|0.03662367
10:42:35|0.03662367
10:42:37|0.03662367
10:42:38|0.03662367
10:42:39|0.03662367
10:42:40|0.03660663
10:42:41|0.03660663
10:42:42|0.03660663
10:42:43|0.03660663
10:42:43|0.03660663
10:42:44|0.03660663
10:42:46|0.03662367
10:42:47|0.03662367
10:42:48|0.03662367
10:42:49|0.03662367
10:42:49|0.03662367
10:42:50|0.03662367
10:42:52|0.03662367
10:42:53|0.03662367
10:42:54|0.03662367
10:42:54|0.03662367
10:42:55|0.03662367
10:42:56|0.03662367
10:42:58|0.03662367
10:42:58|0.03662367
10:43:00|0.03662367
10:43:01|0.03662367
10:43:02|0.03662367
10:43:04|0.03663436
10:43:04|0.03663436
10:43:06|0.03663436
10:43:06|0.03663436
10:43:07|0.03663436
10:43:08|0.03663436
10:43:09|0.0366456
10:43:10|0.0366456
10:43:12|0.0366456
10:43:14|0.0366456
10:43:14|0.0366456
10:43:16|0.0366456
10:43:17|0.0366456
10:43:17|0.0366456
10:43:19|0.0366456
10:43:19|0.0366456
10:43:21|0.0366456
10:43:21|0.0366456
10:43:23|0.03664928
10:43:23|0.0366493
10:43:25|0.0366493
10:43:25|0.03664634
10:43:27|0.03664634
10:43:28|0.03664634
10:43:28|0.03664634
10:43:29|0.03664634
10:43:30|0.03664634
10:43:31|0.03666
10:43:32|0.03666
10:43:33|0.03666
10:43:34|0.03666
10:43:36|0.03666
10:43:37|0.03667044
10:43:37|0.03667044
10:43:38|0.03667044
10:43:39|0.03667044
10:43:40|0.03667044
10:43:41|0.03667044
10:43:42|0.03667044
10:43:43|0.03667044
10:43:45|0.03667044
10:43:45|0.03667044
10:43:46|0.03667044
10:43:47|0.03667044
10:43:48|0.03666066
10:43:49|0.03666066
10:43:50|0.03666066
10:43:51|0.03666066
10:43:52|0.03665485
10:43:53|0.03665486
10:43:54|0.03665486
10:43:55|0.03665486
10:43:56|0.03665486
10:43:57|0.03665486
10:43:58|0.03665486
10:43:59|0.03667495
10:44:00|0.03667495
10:44:02|0.03667495
10:44:03|0.03667495
10:44:04|0.03666508
10:44:05|0.03666508
10:44:06|0.03667768
10:44:08|0.03667768
10:44:09|0.03667768
10:44:10|0.03667768
10:44:11|0.03667768
10:44:12|0.03664239
10:44:13|0.03664239
10:44:13|0.03662781
10:44:16|0.03662781
10:44:16|0.03662781
10:44:17|0.03662781
10:44:18|0.03662415
10:44:19|0.03662415
10:44:21|0.03662415
10:44:22|0.03662418
10:44:23|0.03662422
10:44:24|0.03662422
10:44:25|0.03659128
10:44:26|0.03659128
10:44:27|0.03659128
10:44:28|0.03659128
10:44:29|0.03659128
10:44:31|0.03659128
10:44:31|0.03659128
10:44:32|0.03659128
10:44:33|0.03659128
10:44:34|0.03659128
10:44:35|0.03659128
10:44:36|0.03659128
10:44:38|0.03659128
10:44:38|0.036592
10:44:39|0.036592
10:44:40|0.036592
10:44:41|0.036592
10:44:42|0.036595
10:44:43|0.036595
10:44:44|0.036595
10:44:45|0.036595
10:44:47|0.036595
10:44:47|0.036595
10:44:49|0.036595
10:44:49|0.036595
10:44:51|0.03659494
10:44:52|0.03659494
10:44:52|0.03659494
10:44:54|0.03659494
10:44:55|0.03659494
10:44:57|0.03659494
10:44:58|0.03659494
10:44:58|0.03659494
10:45:00|0.03659494
10:45:00|0.03659494
10:45:01|0.03659494
10:45:02|0.03659494
10:45:04|0.03659494
10:45:05|0.03659494
10:45:06|0.03659494
10:45:08|0.03659494
10:45:09|0.03659494
10:45:11|0.03659494
10:45:12|0.03659494
10:45:12|0.03659494
10:45:13|0.03659494
10:45:14|0.03659494
10:45:16|0.03659494
10:45:16|0.03659494
10:45:17|0.03659494
10:45:18|0.03659494
10:45:19|0.03662129
10:45:20|0.03662414
10:45:21|0.03662414
10:45:22|0.03662414
10:45:24|0.03663585
10:45:24|0.03663585
10:45:26|0.03663585
10:45:27|0.0366344
10:45:28|0.03662285
10:45:29|0.03662377
10:45:30|0.03662377
10:45:31|0.03662377
10:45:32|0.03662377
10:45:33|0.03662343
10:45:34|0.03662343
10:45:35|0.03662343
10:45:36|0.03662343
10:45:37|0.03662343
10:45:38|0.03662516
10:45:39|0.0366181
10:45:40|0.0366181
10:45:41|0.0366181
10:45:42|0.0366181
10:45:43|0.0366199
10:45:45|0.0366199
10:45:45|0.03660235
10:45:46|0.03660235
10:45:48|0.03661392
10:45:48|0.0366199
10:45:50|0.0366199
10:45:50|0.0366199
10:45:52|0.0366199
10:45:52|0.0366199
10:45:54|0.0366199
10:45:54|0.0366199
10:45:55|0.0366199
10:45:56|0.0366199
10:45:57|0.03660615
10:45:58|0.03660615
10:45:59|0.03660615
10:46:00|0.03660615
10:46:01|0.03660615
10:46:02|0.03660615
10:46:04|0.03660615
10:46:05|0.03661002
10:46:07|0.03661238
10:46:08|0.03661238
10:46:10|0.03661238
10:46:11|0.03661238
10:46:11|0.03661238
10:46:13|0.03661238
10:46:13|0.03661238
10:46:14|0.03660834
10:46:16|0.03660834
10:46:17|0.03660616
10:46:17|0.03660616
10:46:19|0.03660615
10:46:19|0.03660615
10:46:21|0.03660615
10:46:22|0.03660615
10:46:23|0.03660615
10:46:23|0.03661931
10:46:24|0.03661931
10:46:26|0.03661931
10:46:27|0.03660616
10:46:28|0.03660616
10:46:29|0.03660616
10:46:29|0.03660616
10:46:30|0.03660616
10:46:31|0.03660616
10:46:32|0.03660616
10:46:34|0.03660615
10:46:34|0.03660536
10:46:35|0.03660536
10:46:37|0.03660536
10:46:38|0.03660536
10:46:39|0.03660536
10:46:40|0.03660536
10:46:41|0.03660536
10:46:42|0.03660536
10:46:42|0.03659133
10:46:44|0.03659133
10:46:45|0.03659133
10:46:46|0.03659133
10:46:47|0.03659133
10:46:47|0.03659133
10:46:48|0.03659133
10:46:50|0.03659133
10:46:51|0.03659133
10:46:51|0.03659133
10:46:53|0.03659133
10:46:54|0.03659133
10:46:55|0.03663499
10:46:56|0.03663499
10:46:56|0.03663499
10:46:58|0.03663499
10:46:58|0.03663499
10:47:00|0.03663499
10:47:01|0.03663499
10:47:02|0.03663499
10:47:03|0.03664566
10:47:04|0.03664566
10:47:06|0.03664566
10:47:06|0.03664566
10:47:08|0.03664566
10:47:09|0.03664566
10:47:11|0.03664566
10:47:11|0.03664566
10:47:13|0.0366344
10:47:14|0.0366344
10:47:15|0.0366344
10:47:16|0.0366344
10:47:16|0.0366344
10:47:18|0.0366344
10:47:19|0.0366344
10:47:20|0.0366344
10:47:21|0.0366344
10:47:22|0.0366344
10:47:23|0.0366344
10:47:24|0.0366344
10:47:25|0.0366344
10:47:26|0.0366344
10:47:27|0.0366344
10:47:28|0.0366344
10:47:29|0.0366344
10:47:30|0.0366344
10:47:31|0.0366344
10:47:32|0.0366344
10:47:34|0.0366344
10:47:34|0.0366344
10:47:35|0.0366344
10:47:36|0.036653
10:47:37|0.03664604
10:47:38|0.03664604
10:47:39|0.03664604
10:47:41|0.03664604
10:47:41|0.03664604
10:47:43|0.03666397
10:47:43|0.03666397
10:47:44|0.03666397
10:47:45|0.03666397
10:47:46|0.03666397
10:47:47|0.03666397
10:47:49|0.03666397
10:47:50|0.03666397
10:47:51|0.03667117
10:47:52|0.03667117
10:47:53|0.03667117
10:47:53|0.03667117
10:47:55|0.03667117
10:47:55|0.03667117
10:47:57|0.03670004
10:47:58|0.03669969
10:47:59|0.03669969
10:47:59|0.03669969
10:48:00|0.03669969
10:48:02|0.03669969
10:48:03|0.03669969
10:48:04|0.03669969
10:48:05|0.03670013
10:48:05|0.03670013
10:48:07|0.03670013
10:48:09|0.03667273
10:48:10|0.03666651
10:48:11|0.03666651
10:48:12|0.03668224
10:48:13|0.03666
10:48:13|0.03666013
10:48:15|0.0366344
10:48:16|0.0366344
10:48:17|0.0366344
10:48:18|0.0366344
10:48:19|0.0366344
10:48:20|0.0366344
10:48:21|0.03664567
10:48:22|0.03664567
10:48:23|0.03664567
10:48:24|0.03664567
10:48:25|0.03664567
10:48:26|0.03664567
10:48:27|0.03664567
10:48:28|0.03664567
10:48:29|0.03664567
10:48:30|0.03664567
10:48:31|0.03664567
10:48:32|0.03664567
10:48:33|0.03664567
10:48:34|0.03664567
10:48:35|0.03664567
10:48:36|0.03664567
10:48:37|0.03664567
10:48:38|0.03664567
10:48:39|0.03664567
10:48:40|0.03664567
10:48:41|0.03664567
10:48:42|0.03664567
10:48:43|0.03665461
10:48:45|0.03665461
10:48:45|0.03665461
10:48:46|0.03665461
10:48:47|0.03665461
10:48:48|0.03665461
10:48:49|0.03665461
10:48:50|0.03667128
10:48:51|0.03667128
10:48:53|0.03667128
10:48:54|0.03667128
10:48:55|0.03667128
10:48:56|0.03667128
10:48:57|0.03667128
10:48:58|0.03667495
10:48:59|0.03667495
10:49:01|0.0366644
10:49:01|0.0366644
10:49:03|0.0366644
10:49:03|0.0366644
10:49:04|0.0366644
10:49:05|0.0366644
10:49:06|0.0366644
10:49:08|0.0366644
10:49:10|0.03667495
10:49:10|0.03667495
10:49:11|0.03666441
10:49:12|0.0366644
10:49:14|0.03664567
10:49:15|0.03664567
10:49:16|0.03664567
10:49:16|0.03664567
10:49:18|0.03664567
10:49:18|0.03664567
10:49:20|0.03664567
10:49:20|0.03664567
10:49:21|0.03664567
10:49:22|0.03664567
10:49:23|0.03666219
10:49:24|0.03666219
10:49:26|0.03666219
10:49:26|0.03666219
10:49:27|0.03666219
10:49:28|0.03666219
10:49:29|0.03666219
10:49:30|0.03666031
10:49:31|0.03666031
10:49:32|0.03666031
10:49:33|0.03666031
10:49:34|0.03664618
10:49:35|0.03664618
10:49:36|0.03664568
10:49:37|0.03664568
10:49:38|0.03664567
10:49:39|0.03664002
10:49:40|0.03664002
10:49:41|0.03664002
10:49:42|0.03664002
10:49:43|0.03664002
10:49:44|0.03664002
10:49:45|0.03664002
10:49:46|0.03664002
10:49:47|0.03664027
10:49:48|0.03664027
10:49:49|0.03664027
10:49:51|0.03664027
10:49:52|0.03664027
10:49:52|0.03664027
10:49:53|0.03664238
10:49:54|0.03664238
10:49:55|0.03664238
10:49:56|0.03664238
10:49:57|0.03664238
10:49:58|0.03664238
10:50:00|0.03664027
10:50:01|0.03664027
10:50:01|0.03664027
10:50:03|0.03664027
10:50:03|0.03664027
10:50:04|0.03664027
10:50:05|0.03664002
10:50:06|0.03660954
10:50:07|0.03660834
10:50:08|0.03660834
10:50:09|0.03659425
10:50:11|0.03659422
10:50:12|0.03659422
10:50:12|0.03659422
10:50:14|0.03659422
10:50:14|0.03660405
10:50:16|0.03655681
10:50:16|0.03654168
10:50:18|0.03654168
10:50:18|0.03653461
10:50:20|0.03653461
10:50:21|0.03652569
10:50:21|0.03652569
10:50:23|0.03652569
10:50:24|0.03652569
10:50:25|0.03652569
10:50:26|0.03655782
10:50:27|0.03655782
10:50:28|0.03655782
10:50:29|0.03655412
10:50:30|0.03655412
10:50:31|0.03655412
10:50:32|0.03651111
10:50:32|0.03651111
10:50:34|0.03651111
10:50:35|0.03651111
10:50:36|0.03651111
10:50:37|0.03652946
10:50:38|0.03652935
10:50:38|0.03652934
10:50:40|0.03652934
10:50:41|0.03651154
10:50:43|0.03653293
10:50:43|0.03656514
10:50:44|0.03656149
10:50:45|0.03656515
10:50:47|0.03656879
10:50:47|0.03656879
10:50:48|0.03656149
10:50:49|0.03656513
10:50:50|0.03656149
10:50:51|0.03656513
10:50:52|0.03655783
10:50:53|0.03655783
10:50:54|0.03656149
10:50:55|0.03654789
10:50:56|0.03656149
10:50:57|0.03656512
10:50:58|0.03656149
10:50:59|0.03656149
10:51:00|0.03656149
10:51:02|0.03656149
10:51:02|0.03656512
10:51:03|0.03656515
10:51:04|0.03657283
10:51:05|0.03657283
10:51:06|0.03657283
10:51:07|0.03656237
10:51:08|0.03656237
10:51:09|0.03654581
10:51:11|0.03654581
10:51:12|0.03654581
10:51:13|0.03651503
10:51:15|0.03651503
10:51:15|0.03651503
10:51:16|0.03651503
10:51:17|0.03653419
10:51:19|0.03653419
10:51:20|0.03653419
10:51:20|0.03654903
10:51:22|0.03654903
10:51:23|0.03654903
10:51:24|0.03654903
10:51:25|0.03654903
10:51:25|0.03654354
10:51:27|0.03654354
10:51:27|0.03654354
10:51:28|0.03654354
10:51:30|0.03654354
10:51:30|0.03654354
10:51:31|0.03652227
10:51:32|0.03652227
10:51:34|0.03652227
10:51:34|0.03652227
10:51:35|0.03652227
10:51:37|0.03652579
10:51:37|0.0365284
10:51:39|0.0365284
10:51:41|0.0365284
10:51:41|0.03650745
10:51:42|0.03650551
10:51:43|0.03650551
10:51:45|0.03650551
10:51:45|0.03650551
10:51:47|0.03650551
10:51:48|0.03650551
10:51:48|0.03650014
10:51:50|0.03644181
10:51:51|0.03644786
10:51:51|0.03645907
10:51:52|0.03645907
10:51:53|0.03645907
10:51:54|0.03645907
10:51:56|0.0364605
10:51:56|0.0364605
10:51:57|0.0364605
10:51:58|0.03645444
10:51:59|0.03645444
10:52:01|0.03645444
10:52:02|0.03645444
10:52:02|0.03645444
10:52:04|0.03647337
10:52:05|0.03647337
10:52:06|0.03647337
10:52:06|0.03648671
10:52:08|0.03647943
10:52:09|0.03647943
10:52:10|0.0365419
10:52:10|0.0365419
10:52:13|0.03654946
10:52:14|0.03654859
10:52:15|0.03654859
10:52:16|0.03654859
10:52:18|0.03654859
10:52:19|0.03653404
10:52:20|0.03653404
10:52:20|0.03652416
10:52:22|0.03652416
10:52:23|0.03652416
10:52:24|0.03652416
10:52:25|0.03652416
10:52:26|0.03652416
10:52:28|0.03652416
10:52:28|0.03652416
10:52:29|0.03652416
10:52:30|0.03652416
10:52:31|0.03652416
10:52:33|0.03652416
10:52:34|0.03652416
10:52:34|0.03652416
10:52:35|0.03652416
10:52:36|0.03652416
10:52:37|0.03652416
10:52:39|0.03652416
10:52:39|0.03652416
10:52:40|0.03652416
10:52:41|0.03652416
10:52:42|0.03652416
10:52:44|0.03652416
10:52:45|0.03652416
10:52:45|0.03652416
10:52:46|0.03653842
10:52:48|0.03653842
10:52:48|0.03653842
10:52:49|0.03653842
10:52:50|0.03653842
10:52:51|0.03653842
10:52:52|0.03653842
10:52:53|0.03653842
10:52:54|0.03653842
10:52:56|0.03653842
10:52:56|0.03653842
10:52:57|0.03653842
10:52:58|0.03653842
10:52:59|0.03653842
10:53:01|0.03653842
10:53:02|0.03653842
10:53:03|0.03653842
10:53:04|0.03653842
10:53:05|0.03653842
10:53:07|0.03654853
10:53:07|0.03654853
10:53:09|0.03654853
10:53:09|0.03654853
10:53:10|0.03654853
10:53:11|0.03654853
10:53:13|0.03654853
10:53:14|0.03654853
10:53:15|0.03654853
10:53:16|0.03654853
10:53:17|0.03654853
10:53:17|0.03654853
10:53:19|0.03654853
10:53:20|0.0365
10:53:21|0.03648861
10:53:22|0.03648861
10:53:24|0.03648861
10:53:24|0.03648861
10:53:25|0.03648862
10:53:26|0.03648862
10:53:27|0.03650559
10:53:28|0.03650559
10:53:29|0.03650559
10:53:31|0.03650559
10:53:31|0.03650559
10:53:32|0.0364916
10:53:33|0.0364916
10:53:35|0.0364916
10:53:35|0.0364916
10:53:36|0.0364916
10:53:37|0.0364916
10:53:38|0.0364916
10:53:39|0.03650933
10:53:40|0.03650933
10:53:42|0.03650933
10:53:42|0.03650933
10:53:43|0.03650933
10:53:44|0.03650933
10:53:45|0.03647512
10:53:46|0.03647512
10:53:48|0.03647512
10:53:48|0.03647512
10:53:49|0.03647512
10:53:50|0.03647512
10:53:51|0.03647512
10:53:52|0.03647512
10:53:53|0.03647512
10:53:54|0.03647512
10:53:55|0.03647512
10:53:56|0.03647512
10:53:57|0.03647512
10:53:58|0.03648308
10:53:59|0.03648308
10:54:00|0.036494
10:54:01|0.036494
10:54:02|0.036494
10:54:03|0.03650493
10:54:04|0.03650493
10:54:05|0.03650493
10:54:06|0.03652221
10:54:07|0.03652221
10:54:08|0.03652221
10:54:09|0.03653115
10:54:10|0.03653121
10:54:11|0.03653121
10:54:12|0.03653121
10:54:14|0.03653121
10:54:16|0.03653121
10:54:16|0.03653121
10:54:18|0.03653121
10:54:20|0.03652311
10:54:20|0.03652311
10:54:22|0.03652311
10:54:23|0.03652311
10:54:24|0.03652311
10:54:25|0.03651854
10:54:26|0.03651854
10:54:27|0.03651638
10:54:28|0.03651638
10:54:28|0.03651638
10:54:30|0.03649954
10:54:30|0.03649954
10:54:32|0.03649954
10:54:33|0.03649735
10:54:34|0.03649735
10:54:35|0.03650565
10:54:37|0.03650565
10:54:37|0.03650565
10:54:39|0.03650565
10:54:40|0.03650565
10:54:40|0.03649036
10:54:42|0.03649036
10:54:42|0.03649036
10:54:43|0.03649036
10:54:44|0.03650565
10:54:45|0.03652633
10:54:46|0.03652633
10:54:48|0.03652633
10:54:49|0.03652633
10:54:50|0.03652633
10:54:51|0.03652633
10:54:52|0.03651949
10:54:53|0.03651949
10:54:54|0.03651949
10:54:55|0.03651949
10:54:56|0.03651949
10:54:57|0.03651949
10:54:58|0.03651949
10:54:59|0.03651949
10:55:00|0.03651949
10:55:01|0.03651949
10:55:02|0.03651949
10:55:03|0.03651949
10:55:04|0.03652629
10:55:05|0.03652629
10:55:06|0.03652629
10:55:07|0.03652629
10:55:08|0.03652629
10:55:09|0.03652629
10:55:10|0.03652629
10:55:11|0.03652629
10:55:12|0.03652629
10:55:13|0.03652629
10:55:14|0.03652629
10:55:16|0.03652631
10:55:17|0.03652631
10:55:19|0.03652631
10:55:20|0.03651859
10:55:21|0.03653044
10:55:21|0.03653044
10:55:22|0.03650865
10:55:24|0.03650865
10:55:24|0.03650865
10:55:26|0.03650865
10:55:27|0.03650865
10:55:27|0.03650865
10:55:29|0.03650865
10:55:30|0.03650865
10:55:31|0.03650865
10:55:33|0.03650865
10:55:33|0.03650865
10:55:35|0.03650865
10:55:35|0.03648515
10:55:37|0.03648515
10:55:37|0.03648515
10:55:38|0.03648515
10:55:39|0.03648515
10:55:40|0.03648515
10:55:41|0.03648742
10:55:42|0.03648742
10:55:43|0.03648742
10:55:44|0.03648373
10:55:45|0.03648514
10:55:46|0.03648514
10:55:48|0.03648514
10:55:49|0.03648514
10:55:49|0.03648514
10:55:50|0.03648514
10:55:52|0.03648514
10:55:53|0.03648514
10:55:54|0.03648514
10:55:54|0.03648514
10:55:55|0.03648514
10:55:56|0.03648514
10:55:58|0.03643168
10:55:59|0.03643168
10:55:59|0.03643168
10:56:00|0.03643168
10:56:01|0.03643168
10:56:02|0.03643168
10:56:03|0.03643168
10:56:05|0.03643168
10:56:06|0.03643168
10:56:06|0.03643168
10:56:07|0.03645454
10:56:09|0.03645454
10:56:10|0.03645454
10:56:10|0.03645454
10:56:11|0.03645454
10:56:13|0.03645454
10:56:13|0.03644381
10:56:14|0.03642846
10:56:17|0.03642846
10:56:17|0.03642846
10:56:18|0.03644592
10:56:19|0.03644592
10:56:21|0.03644592
10:56:21|0.03642846
10:56:23|0.03642846
10:56:23|0.03643652
10:56:25|0.03643652
10:56:26|0.03643652
10:56:27|0.03643652
10:56:28|0.03643652
10:56:29|0.03643652
10:56:30|0.03643652
10:56:31|0.03643652
10:56:32|0.03643652
10:56:34|0.03643652
10:56:34|0.03644001
10:56:35|0.03643
10:56:37|0.03641
10:56:37|0.03641
10:56:39|0.03641
10:56:39|0.0364
10:56:41|0.0364
10:56:41|0.0364
10:56:42|0.0364
10:56:43|0.0364
10:56:45|0.0364
10:56:45|0.03641712
10:56:46|0.03641712
10:56:47|0.03641712
10:56:48|0.03640001
10:56:49|0.03640001
10:56:51|0.03640001
10:56:52|0.0364
10:56:52|0.03640001
10:56:53|0.03640001
10:56:54|0.03640001
10:56:55|0.03640001
10:56:56|0.03640001
10:56:57|0.03640001
10:56:59|0.0364
10:57:00|0.0364
10:57:00|0.0364
10:57:02|0.03640001
10:57:02|0.03640001
10:57:03|0.03639001
10:57:04|0.03638461
10:57:06|0.03638462
10:57:07|0.03638462
10:57:08|0.03641846
10:57:09|0.03641846
10:57:10|0.03639961
10:57:11|0.03639961
10:57:12|0.03639961
10:57:13|0.03639665
10:57:14|0.03639665
10:57:15|0.03640311
10:57:16|0.03642368
10:57:18|0.03642368
10:57:19|0.03642368
10:57:20|0.03642368
10:57:21|0.03642368
10:57:23|0.03643212
10:57:24|0.03643212
10:57:24|0.03643212
10:57:25|0.03643212
10:57:26|0.03642849
10:57:27|0.03642849
10:57:28|0.03642849
10:57:29|0.03642849
10:57:30|0.03641766
10:57:31|0.03641766
10:57:32|0.03642554
10:57:33|0.03637376
10:57:35|0.03638115
10:57:35|0.03643292
10:57:37|0.03641026
10:57:38|0.03641026
10:57:38|0.03641026
10:57:39|0.03641477
10:57:40|0.03641477
10:57:41|0.03641477
10:57:43|0.03641477
10:57:44|0.03641477
10:57:45|0.03642368
10:57:46|0.03642368
10:57:47|0.03642368
10:57:48|0.03642368
10:57:49|0.03643
10:57:50|0.03643
10:57:51|0.03643235
10:57:52|0.03643235
10:57:53|0.03641477
10:57:53|0.03641477
10:57:55|0.03643
10:57:56|0.03643
10:57:57|0.03643212
10:57:58|0.03647487
10:57:59|0.03646122
10:57:59|0.03646122
10:58:00|0.03646122
10:58:02|0.03646122
10:58:03|0.03646122
10:58:04|0.03646122
10:58:05|0.03646487
10:58:06|0.03649479
10:58:07|0.03649479
10:58:08|0.03648309
10:58:09|0.03650407
10:58:10|0.03646694
10:58:11|0.0364576
10:58:12|0.03645758
10:58:13|0.03645758
10:58:14|0.03645758
10:58:15|0.03645758
10:58:16|0.03643236
10:58:17|0.03643236
10:58:19|0.03643236
10:58:21|0.03644749
10:58:22|0.03644749
10:58:23|0.03644749
10:58:24|0.03646274
10:58:25|0.03645758
10:58:26|0.03645758
10:58:27|0.03645758
10:58:28|0.03647944
10:58:29|0.03647944
10:58:30|0.03646852
10:58:32|0.0364685
10:58:33|0.03646848
10:58:34|0.03646851
10:58:35|0.03646851
10:58:35|0.03646851
10:58:37|0.03646851
10:58:38|0.03646851
10:58:40|0.03648728
10:58:40|0.03648728
10:58:41|0.03648728
10:58:42|0.03648728
10:58:43|0.0364896
10:58:44|0.0364896
10:58:45|0.0364896
10:58:46|0.0364896
10:58:47|0.0364896
10:58:49|0.03645758
10:58:49|0.03645758
10:58:50|0.03645758
10:58:51|0.03645758
10:58:52|0.03651855
10:58:53|0.03657728
10:58:54|0.03657728
10:58:56|0.03656789
10:58:56|0.03656789
10:58:57|0.03656789
10:58:59|0.03652659
10:58:59|0.03652659
10:59:00|0.03652659
10:59:02|0.03653134
10:59:02|0.03653134
10:59:04|0.03646064
10:59:05|0.03648199
10:59:05|0.03648199
10:59:07|0.03648199
10:59:08|0.0365
10:59:08|0.0365
10:59:10|0.0365
10:59:10|0.0365
10:59:11|0.0365
10:59:13|0.0365
10:59:14|0.03652606
10:59:15|0.03653632
10:59:15|0.03653632
10:59:17|0.03653632
10:59:17|0.03652215
10:59:18|0.03652215
10:59:21|0.03652215
10:59:21|0.03652215
10:59:23|0.03652215
10:59:23|0.03652215
10:59:24|0.03652241
10:59:26|0.03652241
10:59:27|0.03656115
10:59:27|0.03654656
10:59:29|0.03654656
10:59:30|0.03654656
10:59:31|0.03654656
10:59:32|0.03654656
10:59:33|0.03654656
10:59:35|0.03654656
10:59:36|0.03654656
10:59:36|0.03654656
10:59:38|0.03651869
10:59:38|0.03651869
10:59:39|0.03654654
10:59:40|0.03654654
10:59:41|0.03654654
10:59:42|0.03654654
10:59:44|0.03654654
10:59:44|0.03654654
10:59:46|0.03654654
10:59:46|0.03654654
10:59:47|0.03654654
10:59:48|0.03653927
10:59:49|0.03653927
10:59:51|0.03653927
10:59:51|0.03647898
10:59:53|0.03650407
10:59:54|0.03650407
10:59:55|0.03650407
10:59:55|0.03650407
10:59:57|0.03650407
10:59:58|0.03650407
10:59:59|0.03650407
10:59:59|0.03650407
11:00:01|0.03647489
11:00:02|0.03646171
11:00:03|0.03646171
11:00:03|0.0364896
11:00:05|0.03650625
11:00:06|0.03650625
11:00:07|0.03650625
11:00:08|0.03650625
11:00:09|0.03650625
11:00:10|0.03650625
11:00:11|0.03650625
11:00:12|0.03650625
11:00:12|0.03650625
11:00:14|0.03650625
11:00:15|0.03650625
11:00:15|0.03650625
11:00:16|0.03651647
11:00:17|0.03651647
11:00:19|0.03651855
11:00:20|0.03651855
11:00:21|0.03651855
11:00:23|0.03651855
11:00:23|0.03651855
11:00:25|0.03650071
11:00:26|0.0365041
11:00:27|0.0365041
11:00:28|0.0365041
11:00:28|0.0365041
11:00:30|0.0365041
11:00:31|0.0365041
11:00:32|0.0365041
11:00:33|0.0365041
11:00:34|0.03651858
11:00:35|0.03654122
11:00:36|0.03654122
11:00:36|0.03654122
11:00:38|0.03654122
11:00:39|0.03652225
11:00:41|0.03653929
11:00:42|0.03653929
11:00:43|0.03653929
11:00:44|0.03650421
11:00:45|0.03652832
11:00:46|0.03652829
11:00:47|0.03652829
11:00:48|0.03652829
11:00:49|0.03652829
11:00:50|0.03652829
11:00:51|0.03652829
11:00:51|0.03652829
11:00:53|0.03652829
11:00:53|0.03652829
11:00:55|0.03652829
11:00:56|0.03652829
11:00:57|0.03652829
11:00:58|0.03652829
11:00:59|0.03652829
11:01:00|0.03652829
11:01:01|0.03652829
11:01:01|0.03652829
11:01:03|0.03652829
11:01:04|0.03652829
11:01:06|0.03649434
11:01:06|0.03647898
11:01:08|0.03645499
11:01:09|0.03645499
11:01:10|0.03645499
11:01:11|0.03644044
11:01:12|0.03644044
11:01:13|0.03644436
11:01:14|0.03644
11:01:14|0.03645692
11:01:15|0.03645692
11:01:16|0.03646626
11:01:17|0.03646626
11:01:18|0.03647106
11:01:20|0.0364601
11:01:20|0.0364601
11:01:23|0.03646009
11:01:23|0.03646957
11:01:24|0.03645645
11:01:25|0.03645645
11:01:26|0.03648456
11:01:27|0.03649434
11:01:28|0.03651373
11:01:29|0.03653197
11:01:30|0.03653197
11:01:31|0.03653197
11:01:32|0.03653197
11:01:33|0.03651162
11:01:34|0.03651162
11:01:35|0.03651163
11:01:37|0.03651163
11:01:38|0.03651163
11:01:39|0.03651163
11:01:40|0.03651163
11:01:40|0.03651185
11:01:42|0.03651185
11:01:43|0.03651185
11:01:44|0.03654656
11:01:45|0.03654656
11:01:46|0.03654656
11:01:47|0.03654656
11:01:48|0.03654658
11:01:49|0.03654658
11:01:50|0.03654658
11:01:51|0.03654658
11:01:52|0.03654658
11:01:54|0.03654658
11:01:54|0.03654658
11:01:56|0.03654658
11:01:57|0.03654658
11:01:57|0.03654658
11:01:58|0.03654658
11:01:59|0.03652214
11:02:00|0.03652214
11:02:01|0.03652214
11:02:02|0.03651165
11:02:04|0.03651165
11:02:04|0.03651165
11:02:05|0.03651165
11:02:06|0.03651165
11:02:07|0.03651165
11:02:08|0.03651165
11:02:09|0.03651165
11:02:10|0.03652215
11:02:11|0.03651165
11:02:12|0.03652215
11:02:13|0.03654575
11:02:15|0.03654575
11:02:15|0.03654575
11:02:16|0.03654575
11:02:17|0.03654575
11:02:18|0.03654575
11:02:19|0.03653725
11:02:21|0.03653921
11:02:22|0.03651119
11:02:22|0.03652215
11:02:24|0.03652428
11:02:26|0.03652458
11:02:27|0.03652458
11:02:29|0.03652458
11:02:29|0.03652214
11:02:30|0.03651121
11:02:31|0.03651121
11:02:33|0.03653304
11:02:33|0.03653304
11:02:34|0.03651119
11:02:36|0.0365318
11:02:36|0.0365318
11:02:37|0.03647514
11:02:38|0.03647514
11:02:39|0.03647514
11:02:40|0.03647514
11:02:41|0.03647834
11:02:43|0.03647834
11:02:43|0.03647834
11:02:45|0.03647834
11:02:45|0.03647834
11:02:47|0.03647834
11:02:47|0.03647834
11:02:48|0.03647834
11:02:49|0.03647834
11:02:50|0.03647834
11:02:51|0.03647834
11:02:52|0.03647834
11:02:53|0.03647494
11:02:55|0.03647494
11:02:55|0.03647494
11:02:56|0.03647494
11:02:58|0.03647494
11:02:59|0.03648747
11:03:00|0.03648747
11:03:00|0.03648747
11:03:02|0.0365
11:03:03|0.0365
11:03:03|0.0365
11:03:04|0.0365
11:03:06|0.03651363
11:03:06|0.03651363
11:03:07|0.03649663
11:03:08|0.03650275
11:03:09|0.03650275
11:03:10|0.03650275
11:03:11|0.03650275
11:03:12|0.03651856
11:03:13|0.03651856
11:03:14|0.03651857
11:03:15|0.03651857
11:03:16|0.03651857
11:03:17|0.03651856
11:03:18|0.03651856
11:03:19|0.03651854
11:03:21|0.03651854
11:03:21|0.03651854
11:03:22|0.03651854
11:03:24|0.03651854
11:03:26|0.03651854
11:03:26|0.03651854
11:03:28|0.03651854
11:03:29|0.03651854
11:03:29|0.03651854
11:03:30|0.03651854
11:03:31|0.03651854
11:03:32|0.03651854
11:03:34|0.03651855
11:03:35|0.03654751
11:03:35|0.03655266
11:03:37|0.03655265
11:03:37|0.03655265
11:03:39|0.03655265
11:03:40|0.03655265
11:03:40|0.03654327
11:03:41|0.03654327
11:03:42|0.03656096
11:03:43|0.03656096
11:03:44|0.03654696
11:03:46|0.03654696
11:03:47|0.03654696
11:03:49|0.03654696
11:03:49|0.03654696
11:03:51|0.03654699
11:03:52|0.03653305
11:03:52|0.03653193
11:03:53|0.03654654
11:03:54|0.03654735
11:03:55|0.03654735
11:03:56|0.03653329
11:03:57|0.03653329
11:03:58|0.03653329
11:04:00|0.03653329
11:04:00|0.03653694
11:04:01|0.03654653
11:04:02|0.0365561
11:04:03|0.0365561
11:04:04|0.03657205
11:04:06|0.03657205
11:04:07|0.03657205
11:04:07|0.03658867
11:04:08|0.03658867
11:04:09|0.03657626
11:04:10|0.03657626
11:04:11|0.0366
11:04:12|0.0366
11:04:13|0.03658928
11:04:14|0.03658928
11:04:16|0.03660505
11:04:17|0.03660505
11:04:17|0.03660505
11:04:18|0.03660498
11:04:19|0.03660498
11:04:21|0.03660498
11:04:21|0.0365801
11:04:22|0.03659088
11:04:24|0.03659088
11:04:25|0.03659088
11:04:26|0.03659088
11:04:27|0.03658305
11:04:28|0.03658305
11:04:29|0.03658305
11:04:30|0.03656903
11:04:32|0.03656201
11:04:33|0.03656201
11:04:34|0.03656201
11:04:35|0.03656201
11:04:35|0.03656201
11:04:37|0.03656201
11:04:38|0.03656201
11:04:39|0.03656201
11:04:40|0.03654157
11:04:41|0.03654157
11:04:42|0.03654157
11:04:43|0.03658714
11:04:44|0.03660101
11:04:45|0.03660101
11:04:46|0.03660089
11:04:47|0.03660089
11:04:48|0.03660089
11:04:49|0.03660089
11:04:50|0.03660089
11:04:51|0.03660089
11:04:52|0.03660089
11:04:53|0.03660089
11:04:54|0.03660089
11:04:55|0.03660089
11:04:56|0.03660089
11:04:57|0.03660089
11:04:58|0.03660089
11:04:59|0.03660089
11:05:00|0.03660089
11:05:01|0.03660089
11:05:02|0.03660089
11:05:03|0.03660089
11:05:04|0.03657578
11:05:05|0.03657578
11:05:06|0.03657578
11:05:07|0.03657578
11:05:08|0.03657578
11:05:09|0.03655112
11:05:10|0.03655112
11:05:11|0.03655112
11:05:12|0.03655112
11:05:13|0.03654767
11:05:14|0.03654767
11:05:15|0.03654767
11:05:16|0.03654767
11:05:17|0.03653563
11:05:18|0.03653563
11:05:19|0.03653563
11:05:20|0.03653563
11:05:22|0.03651041
11:05:22|0.03651041
11:05:23|0.03651359
11:05:25|0.03651359
11:05:27|0.03651359
11:05:28|0.03651317
11:05:29|0.03651266
11:05:30|0.03652387
11:05:31|0.03652387
11:05:32|0.03652387
11:05:33|0.03652093
11:05:35|0.03652093
11:05:35|0.03652093
11:05:37|0.03652093
11:05:37|0.03650311
11:05:38|0.03650311
11:05:39|0.03650311
11:05:41|0.03650311
11:05:42|0.03652029
11:05:43|0.03652029
11:05:44|0.03652029
11:05:45|0.03652029
11:05:46|0.03647835
11:05:47|0.03647834
11:05:47|0.03647834
11:05:49|0.03647834
11:05:50|0.03647834
11:05:50|0.03647834
11:05:52|0.0364842
11:05:53|0.0364842
11:05:53|0.0364842
11:05:55|0.0364842
11:05:56|0.0364842
11:05:57|0.03648069
11:05:58|0.03648088
11:05:59|0.03648088
11:06:00|0.03648088
11:06:01|0.03648088
11:06:02|0.03648088
11:06:03|0.03647447
11:06:04|0.03648088
11:06:05|0.03648088
11:06:06|0.03648088
11:06:07|0.03648396
11:06:08|0.03648396
11:06:09|0.03648396
11:06:10|0.03648396
11:06:11|0.03648396
11:06:12|0.03652064
11:06:13|0.03652064
11:06:14|0.03652468
11:06:15|0.03652064
11:06:16|0.03652028
11:06:17|0.03652028
11:06:18|0.03652028
11:06:19|0.03654294
11:06:20|0.03654294
11:06:21|0.03654294
11:06:22|0.03651134
11:06:23|0.03650679
11:06:24|0.03650679
11:06:25|0.03650679
11:06:26|0.03650679
11:06:27|0.03646911
11:06:29|0.03646911
11:06:30|0.03644188
11:06:31|0.03644188
11:06:31|0.03644188
11:06:32|0.03643668
11:06:34|0.03643668
11:06:35|0.03643668
11:06:36|0.03643668
11:06:37|0.03643668
11:06:38|0.03643668
11:06:39|0.03644804
11:06:39|0.03644804
11:06:41|0.03644804
11:06:42|0.0364552
11:06:43|0.036477
11:06:44|0.03649535
11:06:45|0.03649535
11:06:46|0.0364657
11:06:47|0.03649184
11:06:48|0.03649184
11:06:49|0.03646308
11:06:50|0.03645581
11:06:52|0.03645581
11:06:52|0.03645581
11:06:53|0.03645579
11:06:55|0.03647723
11:06:56|0.03647723
11:06:56|0.03647723
11:06:57|0.03647723
11:06:58|0.03645238
11:07:00|0.03645238
11:07:00|0.03645238
11:07:01|0.03645238
11:07:03|0.03645238
11:07:03|0.03645238
11:07:04|0.03645238
11:07:05|0.03645238
11:07:07|0.03646601
11:07:07|0.03644213
11:07:09|0.03645306
11:07:09|0.03645306
11:07:11|0.03645306
11:07:11|0.03645306
11:07:12|0.03645306
11:07:13|0.03645306
11:07:14|0.03646601
11:07:15|0.03648398
11:07:16|0.03648398
11:07:17|0.03648398
11:07:18|0.0364703
11:07:20|0.03647034
11:07:20|0.03648398
11:07:21|0.03648396
11:07:23|0.03647033
11:07:23|0.03647033
11:07:24|0.03647033
11:07:25|0.03647686
11:07:27|0.03647686
11:07:29|0.03647686
11:07:29|0.03645568
11:07:31|0.03645568
11:07:32|0.03645568
11:07:33|0.03645568
11:07:34|0.03645568
11:07:34|0.03645568
11:07:36|0.03645568
11:07:36|0.03645568
11:07:38|0.03646617
11:07:39|0.03646617
11:07:41|0.03646617
11:07:41|0.03646617
11:07:42|0.03646617
11:07:43|0.03644844
11:07:44|0.03647606
11:07:45|0.03645818
11:07:46|0.03645818
11:07:47|0.03647597
11:07:48|0.03647597
11:07:50|0.03647597
11:07:50|0.03647597
11:07:52|0.03647597
11:07:52|0.03646287
11:07:54|0.03646287
11:07:54|0.03646961
11:07:55|0.03646961
11:07:56|0.03646961
11:07:57|0.03646961
11:07:58|0.03646961
11:07:59|0.03646961
11:08:00|0.03646955
11:08:01|0.03646955
11:08:02|0.03646954
11:08:03|0.03646954
11:08:04|0.03646954
11:08:05|0.03646954
11:08:06|0.03646954
11:08:08|0.03646954
11:08:08|0.03646954
11:08:09|0.03646954
11:08:10|0.03646954
11:08:11|0.03647606
11:08:12|0.03647606
11:08:13|0.03647606
11:08:14|0.03647606
11:08:15|0.03647606
11:08:16|0.0365027
11:08:17|0.0364849
11:08:19|0.0364849
11:08:19|0.0364849
11:08:20|0.0364849
11:08:21|0.0364849
11:08:23|0.0364849
11:08:24|0.03648453
11:08:24|0.03648453
11:08:25|0.03648453
11:08:26|0.03648453
11:08:28|0.03648453
11:08:28|0.03648453
11:08:29|0.03649835
11:08:31|0.03649835
11:08:32|0.03649835
11:08:32|0.03649835
11:08:34|0.03649835
11:08:36|0.03649835
11:08:37|0.03649262
11:08:37|0.03649262
11:08:38|0.03650459
11:08:39|0.03650459
11:08:41|0.03650278
11:08:42|0.03650278
11:08:43|0.03650278
11:08:44|0.03648112
11:08:45|0.03648112
11:08:46|0.03648112
11:08:47|0.03648112
11:08:47|0.03648112
11:08:49|0.03649153
11:08:50|0.03649153
11:08:51|0.03649153
11:08:52|0.03649153
11:08:54|0.03649153
11:08:54|0.03649153
11:08:56|0.03649
11:08:56|0.03648875
11:08:58|0.03649153
11:08:58|0.03649153
11:08:59|0.03648819
11:09:01|0.03648819
11:09:02|0.03648819
11:09:03|0.03649548
11:09:04|0.03649548
11:09:05|0.03649548
11:09:06|0.03649548
11:09:07|0.03649548
11:09:08|0.03653971
11:09:09|0.03653971
11:09:10|0.03653971
11:09:11|0.03653971
11:09:12|0.03653971
11:09:13|0.03653927
11:09:14|0.03653927
11:09:15|0.03653927
11:09:16|0.03653927
11:09:17|0.03653924
11:09:18|0.03653924
11:09:19|0.03655611
11:09:20|0.03655611
11:09:21|0.03655611
11:09:22|0.03658313
11:09:23|0.03655422
11:09:24|0.03657579
11:09:25|0.03657579
11:09:26|0.03657579
11:09:27|0.03657579
11:09:28|0.03657579
11:09:30|0.03655104
11:09:31|0.03657579
11:09:32|0.03659769
11:09:34|0.03659769
11:09:35|0.03659769
11:09:35|0.03659769
11:09:36|0.03659769
11:09:37|0.03659769
11:09:39|0.03659769
11:09:40|0.03657579
11:09:41|0.0365866
11:09:42|0.0365866
11:09:43|0.03656091
11:09:44|0.03654756
11:09:45|0.03654756
11:09:46|0.03654756
11:09:47|0.03653927
11:09:48|0.03653927
11:09:49|0.03653927
11:09:50|0.03653927
11:09:51|0.03654659
11:09:52|0.03654659
11:09:53|0.03655388
11:09:54|0.03654659
11:09:56|0.03654659
11:09:56|0.03654659
11:09:57|0.03655024
11:09:58|0.03655024
11:09:59|0.03655024
11:10:00|0.03655024
11:10:01|0.03655024
11:10:03|0.03656091
11:10:04|0.03656091
11:10:04|0.03656091
11:10:06|0.03656091
11:10:06|0.03656123
11:10:07|0.03656123
11:10:08|0.03657501
11:10:09|0.03658
11:10:10|0.03658
11:10:12|0.03656091
11:10:12|0.03656091
11:10:13|0.03656898
11:10:14|0.03656898
11:10:16|0.03656091
11:10:17|0.03657381
11:10:17|0.03657381
11:10:18|0.03656898
11:10:19|0.03658
11:10:20|0.03658
11:10:21|0.03658
11:10:22|0.03658
11:10:23|0.03658
11:10:25|0.03658
11:10:25|0.03656092
11:10:26|0.03656092
11:10:27|0.03656091
11:10:28|0.03656091
11:10:30|0.03656091
11:10:32|0.03657578
11:10:33|0.03659039
11:10:34|0.03657977
11:10:35|0.03657977
11:10:36|0.03657977
11:10:38|0.03657978
11:10:38|0.03657978
11:10:40|0.03657978
11:10:40|0.03659037
11:10:42|0.03659037
11:10:43|0.03659037
11:10:44|0.03659037
11:10:44|0.03657978
11:10:46|0.03659037
11:10:47|0.03659037
11:10:48|0.03659037
11:10:48|0.03659037
11:10:49|0.03659038
11:10:51|0.03659038
11:10:52|0.03659038
11:10:53|0.03659038
11:10:53|0.03659038
11:10:55|0.03659038
11:10:55|0.03657938
11:10:57|0.03657938
11:10:58|0.03657938
11:10:58|0.03657938
11:11:00|0.03657938
11:11:00|0.03657938
11:11:02|0.03657938
11:11:03|0.03660087
11:11:03|0.03660087
11:11:05|0.03660087
11:11:06|0.03660087
11:11:06|0.03660087
11:11:08|0.03660087
11:11:09|0.03656218
11:11:10|0.03656218
11:11:11|0.03656218
11:11:12|0.03656218
11:11:13|0.03656218
11:11:14|0.03656218
11:11:14|0.03656218
11:11:16|0.03656218
11:11:17|0.03656218
11:11:18|0.03656218
11:11:19|0.03656218
11:11:19|0.03658301
11:11:21|0.03658301
11:11:22|0.03658301
11:11:22|0.03658301
11:11:23|0.03658301
11:11:24|0.03656218
11:11:26|0.03656091
11:11:27|0.03656091
11:11:27|0.03656091
11:11:29|0.03656091
11:11:30|0.03656091
11:11:30|0.03656091
11:11:32|0.03656091
11:11:33|0.03656091
11:11:34|0.03656091
11:11:36|0.03653927
11:11:37|0.03652608
11:11:38|0.03652608
11:11:38|0.03652608
11:11:40|0.03652608
11:11:40|0.03652608
11:11:42|0.03652608
11:11:43|0.03652608
11:11:44|0.03652608
11:11:45|0.03653606
11:11:46|0.03653612
11:11:47|0.03653612
11:11:48|0.03656846
11:11:49|0.03657078
11:11:51|0.03655084
11:11:51|0.03655084
11:11:53|0.03655084
11:11:54|0.03655061
11:11:55|0.03655061
11:11:56|0.03655753
11:11:56|0.03655753
11:11:58|0.03655753
11:11:59|0.03655747
11:12:00|0.03655747
11:12:01|0.03655747
11:12:02|0.03658266
11:12:03|0.03658306
11:12:04|0.03658306
11:12:05|0.03659038
11:12:06|0.03658706
11:12:07|0.03658706
11:12:08|0.03658706
11:12:09|0.03658706
11:12:10|0.03658706
11:12:11|0.03658706
11:12:12|0.03658706
11:12:13|0.03660047
11:12:14|0.03659325
11:12:15|0.03659252
11:12:16|0.03659325
11:12:17|0.03659324
11:12:19|0.03662624
11:12:19|0.03661263
11:12:20|0.03661266
11:12:21|0.03661266
11:12:22|0.03661266
11:12:23|0.03661266
11:12:24|0.03661266
11:12:25|0.03661944
11:12:26|0.03661944
11:12:28|0.03661944
11:12:28|0.03661944
11:12:29|0.03661944
11:12:31|0.03661944
11:12:32|0.03661944
11:12:32|0.03661944
11:12:34|0.03661921
11:12:35|0.03661921
11:12:36|0.03661921
11:12:37|0.03663
11:12:38|0.03661921
11:12:39|0.0366409
11:12:41|0.03664914
11:12:42|0.03666305
11:12:42|0.03666305
11:12:43|0.03666305
11:12:45|0.03664918
11:12:46|0.03667495
11:12:47|0.03674
11:12:47|0.03672423
11:12:48|0.03672358
11:12:49|0.03672358
11:12:51|0.03672358
11:12:51|0.03672358
11:12:53|0.03670745
11:12:54|0.03670745
11:12:54|0.03670745
11:12:55|0.03670745
11:12:57|0.03670745
11:12:57|0.03670745
11:12:58|0.03670745
11:12:59|0.03670719
11:13:00|0.03670745
11:13:01|0.03670745
11:13:02|0.03670745
11:13:04|0.03670745
11:13:05|0.03670745
11:13:05|0.03670745
11:13:07|0.03670745
11:13:08|0.03670745
11:13:09|0.03670745
11:13:10|0.03670745
11:13:11|0.03670745
11:13:11|0.03670745
11:13:13|0.03670745
11:13:13|0.03670745
11:13:15|0.03670745
11:13:16|0.03670745
11:13:17|0.03670709
11:13:17|0.03670709
11:13:18|0.03670709
11:13:21|0.0366853
11:13:21|0.0366853
11:13:23|0.0366853
11:13:23|0.0366853
11:13:24|0.0366853
11:13:25|0.0366853
11:13:26|0.03666944
11:13:27|0.03666944
11:13:29|0.03666944
11:13:29|0.03666944
11:13:30|0.03666944
11:13:31|0.03666944
11:13:33|0.03666944
11:13:33|0.03666944
11:13:36|0.03666944
11:13:36|0.03666944
11:13:37|0.03666944
11:13:39|0.03668161
11:13:39|0.03668161
11:13:41|0.03668161
11:13:41|0.03668161
11:13:42|0.03668161
11:13:44|0.03668161
11:13:45|0.03668163
11:13:46|0.03668163
11:13:47|0.03668163
11:13:47|0.03668163
11:13:49|0.03666943
11:13:50|0.03666943
11:13:51|0.03666943
11:13:52|0.03666943
11:13:53|0.03666943
11:13:54|0.03666943
11:13:55|0.03666943
11:13:56|0.03666156
11:13:57|0.03666156
11:13:58|0.03666156
11:13:59|0.03666156
11:14:00|0.03666156
11:14:01|0.03666156
11:14:02|0.03666156
11:14:03|0.03669001
11:14:04|0.03669001
11:14:05|0.03669001
11:14:06|0.03669001
11:14:07|0.03669001
11:14:08|0.03669001
11:14:09|0.03669001
11:14:10|0.03669001
11:14:11|0.03669001
11:14:12|0.03669001
11:14:14|0.0366763
11:14:14|0.03668521
11:14:15|0.03668521
11:14:16|0.03668521
11:14:17|0.03669621
11:14:19|0.03669621
11:14:20|0.03669621
11:14:21|0.03669621
11:14:21|0.03669621
11:14:22|0.03669621
11:14:23|0.03669621
11:14:25|0.03669621
11:14:26|0.03669621
11:14:26|0.03669621
11:14:27|0.03669621
11:14:28|0.03669621
11:14:29|0.03665384
11:14:30|0.03665384
11:14:32|0.03665384
11:14:32|0.03665384
11:14:34|0.03665384
11:14:36|0.03665384
11:14:37|0.03665384
11:14:38|0.03665384
11:14:39|0.03665384
11:14:40|0.03665384
11:14:41|0.03665384
11:14:42|0.03665751
11:14:43|0.03665751
11:14:44|0.03665751
11:14:45|0.03666882
11:14:46|0.0366344
11:14:47|0.03666524
11:14:48|0.03666524
11:14:49|0.03666524
11:14:50|0.03666524
11:14:51|0.03666524
11:14:52|0.03666524
11:14:53|0.03666524
11:14:54|0.03666524
11:14:55|0.03666524
11:14:56|0.03666524
11:14:58|0.03666524
11:14:58|0.03666524
11:15:00|0.03664887
11:15:00|0.03664887
11:15:01|0.03664917
11:15:02|0.03664917
11:15:03|0.03665417
11:15:04|0.03665417
11:15:06|0.03665417
11:15:06|0.03665417
11:15:07|0.03665417
11:15:09|0.03665417
11:15:10|0.03665417
11:15:10|0.03665417
11:15:11|0.03665417
11:15:12|0.03665417
11:15:14|0.03663927
11:15:15|0.03664698
11:15:16|0.03663928
11:15:17|0.03666882
11:15:18|0.03668469
11:15:18|0.03667362
11:15:20|0.03667362
11:15:21|0.03666486
11:15:22|0.03668469
11:15:23|0.03667362
11:15:24|0.03667362
11:15:25|0.03667362
11:15:26|0.03667362
11:15:26|0.03667362
11:15:27|0.03667362
11:15:29|0.03667362
11:15:30|0.03667362
11:15:31|0.03667362
11:15:32|0.03667362
11:15:33|0.03667362
11:15:33|0.03667362
11:15:35|0.03668469
11:15:36|0.03668992
11:15:37|0.03671038
11:15:38|0.03671038
11:15:39|0.03671448
11:15:40|0.03671448
11:15:41|0.03671448
11:15:42|0.03671448
11:15:44|0.03672542
11:15:45|0.03672542
11:15:46|0.03672542
11:15:47|0.03672542
11:15:48|0.03672542
11:15:49|0.03672542
11:15:50|0.03672542
11:15:52|0.03672542
11:15:53|0.03672542
11:15:53|0.03673694
11:15:55|0.03673694
11:15:55|0.03673694
11:15:57|0.03673694
11:15:58|0.03673694
11:15:59|0.03674567
11:16:00|0.03674567
11:16:01|0.03674567
11:16:02|0.03674567
11:16:03|0.03674567
11:16:04|0.03674567
11:16:05|0.03674567
11:16:06|0.03674567
11:16:07|0.03674567
11:16:08|0.03674567
11:16:09|0.03674567
11:16:10|0.03674567
11:16:11|0.03672586
11:16:12|0.03672586
11:16:13|0.03674567
11:16:14|0.03676997
11:16:15|0.03676997
11:16:16|0.03676997
11:16:17|0.03676997
11:16:18|0.03676997
11:16:19|0.03676997
11:16:20|0.03676997
11:16:21|0.03676997
11:16:22|0.03676997
11:16:23|0.03676997
11:16:24|0.03676997
11:16:25|0.03676997
11:16:26|0.03670747
11:16:27|0.03673573
11:16:28|0.03671257
11:16:29|0.03671991
11:16:30|0.03674248
11:16:31|0.03674248
11:16:32|0.03674248
11:16:33|0.03674253
11:16:34|0.03674253
11:16:35|0.03674253
11:16:36|0.03674253
11:16:37|0.03674253
11:16:38|0.03677
11:16:39|0.03676775
11:16:40|0.03678125
11:16:41|0.03679
11:16:43|0.03678999
11:16:43|0.03678999
11:16:45|0.03678999
11:16:46|0.03678999
11:16:47|0.03678999
11:16:48|0.03678999
11:16:49|0.03678999
11:16:50|0.03678999
11:16:51|0.03678999
11:16:52|0.03678999
11:16:53|0.03678999
11:16:54|0.03678999
11:16:55|0.03678999
11:16:56|0.03678999
11:16:57|0.03678999
11:16:58|0.03677294
11:16:59|0.03678998
11:17:00|0.03678999
11:17:01|0.03678999
11:17:02|0.03679698
11:17:03|0.03679698
11:17:04|0.03678999
11:17:05|0.03678999
11:17:06|0.03679
11:17:07|0.03681
11:17:08|0.03681
11:17:09|0.03681
11:17:10|0.03682689
11:17:11|0.03682689
11:17:13|0.03679387
11:17:13|0.03679387
11:17:14|0.03680187
11:17:15|0.03680187
11:17:16|0.03680187
11:17:17|0.03680187
11:17:19|0.036797
11:17:19|0.03679698
11:17:21|0.03679698
11:17:21|0.03680855
11:17:22|0.03679702
11:17:23|0.03679702
11:17:24|0.03679028
11:17:26|0.03680487
11:17:26|0.03679306
11:17:27|0.03680488
11:17:28|0.03680487
11:17:29|0.03680487
11:17:30|0.03680488
11:17:31|0.03680488
11:17:32|0.03680488
11:17:33|0.03680488
11:17:34|0.03680488
11:17:35|0.03680488
11:17:36|0.03680488
11:17:38|0.03680488
11:17:40|0.03675602
11:17:41|0.03675602
11:17:41|0.0367432
11:17:43|0.0367432
11:17:44|0.03677867
11:17:45|0.03677867
11:17:45|0.03679748
11:17:47|0.03680855
11:17:48|0.03682263
11:17:49|0.03679748
11:17:49|0.03683
11:17:51|0.03683
11:17:52|0.03681956
11:17:52|0.03681955
11:17:54|0.0368015
11:17:55|0.03681955
11:17:56|0.03681954
11:17:57|0.03681955
11:17:57|0.03681955
11:17:58|0.03682999
11:17:59|0.03681589
11:18:01|0.03682406
11:18:02|0.03682407
11:18:03|0.03681589
11:18:04|0.03682323
11:18:04|0.03683
11:18:05|0.03684615
11:18:06|0.03686
11:18:08|0.03689472
11:18:09|0.03685937
11:18:09|0.03686609
11:18:11|0.03686609
11:18:12|0.03687461
11:18:13|0.03687461
11:18:14|0.03687826
11:18:14|0.03687826
11:18:15|0.03687461
11:18:17|0.03687825
11:18:17|0.03687825
11:18:18|0.0368661
11:18:20|0.03687825
11:18:20|0.03687825
11:18:23|0.03687825
11:18:23|0.03687825
11:18:24|0.03685251
11:18:25|0.03687826
11:18:26|0.03687826
11:18:27|0.03685694
11:18:29|0.03685694
11:18:30|0.03685502
11:18:30|0.03685502
11:18:31|0.03685502
11:18:32|0.03685502
11:18:33|0.03685502
11:18:35|0.03685502
11:18:35|0.03684577
11:18:36|0.03684577
11:18:39|0.03680558
11:18:39|0.03679367
11:18:41|0.03679367
11:18:42|0.03679367
11:18:43|0.03679368
11:18:44|0.03680487
11:18:46|0.03680812
11:18:47|0.03680812
11:18:48|0.03680811
11:18:48|0.03680813
11:18:49|0.03680813
11:18:50|0.03680813
11:18:52|0.03681222
11:18:53|0.03681222
11:18:53|0.03681222
11:18:55|0.03681222
11:18:55|0.03681222
11:18:56|0.03681222
11:18:58|0.03679367
11:19:00|0.03680487
11:19:00|0.03680487
11:19:01|0.03680813
11:19:03|0.03680813
11:19:03|0.03680813
11:19:04|0.03680813
11:19:05|0.03680813
11:19:06|0.03680813
11:19:07|0.03680813
11:19:08|0.03681222
11:19:09|0.03679
11:19:10|0.03679
11:19:11|0.03673576
11:19:12|0.03673576
11:19:14|0.03673576
11:19:14|0.03673576
11:19:15|0.03678651
11:19:16|0.03677875
11:19:18|0.03677756
11:19:19|0.03677918
11:19:19|0.03677918
11:19:20|0.03677918
11:19:21|0.03678285
11:19:23|0.03678285
11:19:24|0.03678285
11:19:25|0.03678285
11:19:25|0.03678285
11:19:27|0.03678285
11:19:28|0.03675894
11:19:29|0.03675894
11:19:30|0.03678285
11:19:31|0.03678285
11:19:32|0.03678286
11:19:33|0.03678286
11:19:33|0.03678286
11:19:34|0.03678286
11:19:35|0.03678286
11:19:37|0.03678286
11:19:38|0.03678286
11:19:39|0.03678286
11:19:40|0.03678286
11:19:40|0.03678286
11:19:42|0.0368128
11:19:43|0.0368128
11:19:43|0.0368128
11:19:45|0.03677681
11:19:46|0.03677681
11:19:47|0.03677681
11:19:48|0.03679179
11:19:49|0.03679179
11:19:50|0.03677014
11:19:51|0.03677036
11:19:52|0.03677036
11:19:53|0.0367791
11:19:53|0.03677178
11:19:55|0.03677178
11:19:56|0.03677184
11:19:57|0.03677184
11:19:58|0.03677184
11:19:59|0.03675569
11:20:00|0.0367718
11:20:01|0.0367718
11:20:02|0.0367718
11:20:03|0.03674429
11:20:04|0.03674429
11:20:05|0.03674429
11:20:06|0.03674429
11:20:07|0.03674429
11:20:08|0.03674429
11:20:09|0.03674615
11:20:10|0.03673881
11:20:11|0.03673679
11:20:12|0.03670569
11:20:13|0.03670569
11:20:14|0.03670569
11:20:15|0.03670023
11:20:16|0.03670023
11:20:17|0.03670023
11:20:18|0.03672375
11:20:19|0.03672375
11:20:20|0.03672375
11:20:21|0.03672375
11:20:22|0.03672375
11:20:23|0.03670048
11:20:24|0.03670048
11:20:25|0.03670048
11:20:26|0.03670048
11:20:27|0.03668163
11:20:28|0.03668163
11:20:29|0.03668163
11:20:30|0.03668163
11:20:31|0.03668163
11:20:32|0.03668163
11:20:33|0.03668163
11:20:34|0.03668163
11:20:35|0.03669772
11:20:36|0.03669772
11:20:37|0.03669772
11:20:38|0.03669772
11:20:40|0.03670173
11:20:41|0.03667
11:20:42|0.03666505
11:20:44|0.03668375
11:20:45|0.03668375
11:20:45|0.03668375
11:20:46|0.03668375
11:20:48|0.03668375
11:20:48|0.03668375
11:20:49|0.03666344
11:20:50|0.03666344
11:20:51|0.03666344
11:20:52|0.03666344
11:20:53|0.03664888
11:20:54|0.03665807
11:20:56|0.03664116
11:20:58|0.03664116
11:20:58|0.03664116
11:20:59|0.03664116
11:21:01|0.03664116
11:21:01|0.03664116
11:21:02|0.03667757
11:21:03|0.03668992
11:21:04|0.03668992
11:21:05|0.03668992
11:21:06|0.03669332
11:21:08|0.0367
11:21:08|0.0367
11:21:09|0.03669999
11:21:10|0.03668535
11:21:12|0.03668892
11:21:13|0.03668969
11:21:14|0.03669999
11:21:15|0.03669999
11:21:16|0.03669999
11:21:17|0.03669999
11:21:18|0.03669999
11:21:19|0.0366906
11:21:20|0.03667432
11:21:21|0.03667432
11:21:22|0.03667141
11:21:23|0.03667141
11:21:24|0.03667678
11:21:25|0.03667682
11:21:26|0.03667682
11:21:27|0.03667682
11:21:28|0.03669999
11:21:29|0.03669999
11:21:30|0.03669999
11:21:31|0.03669999
11:21:32|0.03669999
11:21:33|0.03671285
11:21:34|0.03671285
11:21:35|0.03671285
11:21:36|0.03671285
11:21:37|0.03671393
11:21:38|0.03671393
11:21:39|0.03671695
11:21:40|0.03672775
11:21:42|0.03672775
11:21:43|0.03672775
11:21:43|0.03672775
11:21:45|0.03672775
11:21:45|0.03670436
11:21:46|0.03670436
11:21:47|0.03669637
11:21:49|0.03669637
11:21:50|0.03669637
11:21:51|0.03668902
11:21:51|0.03668902
11:21:52|0.03668543
11:21:54|0.03668543
11:21:54|0.03668543
11:21:56|0.03668543
11:21:56|0.03668506
11:21:57|0.03668525
11:21:58|0.03668527
11:21:59|0.03668229
11:22:01|0.03668229
11:22:02|0.03668229
11:22:03|0.03668229
11:22:04|0.03668086
11:22:05|0.03668086
11:22:06|0.03668528
11:22:07|0.03668728
11:22:08|0.03668728
11:22:09|0.03672108
11:22:10|0.03672109
11:22:11|0.03672109
11:22:12|0.03672109
11:22:13|0.03672109
11:22:14|0.03672109
11:22:15|0.03672109
11:22:16|0.03672109
11:22:17|0.03672109
11:22:18|0.03672109
11:22:19|0.03672109
11:22:20|0.03672109
11:22:21|0.03672109
11:22:22|0.03672109
11:22:23|0.03672109
11:22:24|0.03672109
11:22:25|0.03672109
11:22:26|0.03672109
11:22:27|0.03672109
11:22:28|0.03673879
11:22:29|0.03673879
11:22:30|0.03673879
11:22:31|0.03672161
11:22:32|0.03672161
11:22:33|0.03673879
11:22:34|0.03673879
11:22:35|0.03673879
11:22:36|0.03673879
11:22:37|0.03673879
11:22:39|0.03673879
11:22:39|0.0367258
11:22:41|0.0367258
11:22:42|0.0367258
11:22:44|0.0367258
11:22:45|0.0367258
11:22:46|0.0367258
11:22:47|0.03673733
11:22:48|0.03673733
11:22:49|0.03672145
11:22:50|0.03672145
11:22:51|0.03672145
11:22:52|0.03672145
11:22:53|0.03672145
11:22:54|0.03672145
11:22:55|0.03672145
11:22:56|0.03671524
11:22:57|0.03671524
11:22:58|0.03671524
11:22:59|0.03671524
11:23:00|0.03671524
11:23:01|0.03671524
11:23:02|0.03671524
11:23:03|0.03671524
11:23:04|0.03671524
11:23:05|0.03671524
11:23:06|0.03671524
11:23:07|0.03671524
11:23:08|0.03671524
11:23:09|0.03671524
11:23:10|0.03671524
11:23:11|0.03671524
11:23:12|0.03671524
11:23:13|0.03671524
11:23:14|0.03671524
11:23:15|0.03671524
11:23:16|0.03671524
11:23:17|0.03674404
11:23:18|0.03674404
11:23:19|0.03674404
11:23:20|0.03674404
11:23:21|0.03671523
11:23:22|0.03670786
11:23:23|0.03670786
11:23:24|0.03671521
11:23:25|0.03671521
11:23:26|0.03671521
11:23:27|0.03672613
11:23:28|0.03672613
11:23:29|0.0367337
11:23:30|0.0367337
11:23:31|0.0367337
11:23:32|0.0367337
11:23:34|0.0367337
11:23:34|0.0367337
11:23:35|0.0367337
11:23:36|0.0367337
11:23:37|0.0367337
11:23:38|0.0367337
11:23:39|0.0367337
11:23:40|0.0367337
11:23:41|0.0367337
11:23:42|0.0367337
11:23:44|0.0367337
11:23:46|0.0367337
11:23:47|0.0367337
11:23:48|0.03674583
11:23:48|0.03674583
11:23:49|0.03674583
11:23:50|0.03674583
11:23:52|0.03674583
11:23:53|0.03674583
11:23:54|0.03674583
11:23:55|0.03674583
11:23:56|0.03674583
11:23:57|0.03674583
11:23:58|0.03674583
11:24:00|0.03674583
11:24:00|0.03677038
11:24:01|0.03677039
11:24:02|0.03677039
11:24:04|0.03677039
11:24:04|0.03677039
11:24:06|0.03677039
11:24:07|0.03677039
11:24:07|0.03677039
11:24:08|0.03677039
11:24:11|0.03677039
11:24:12|0.03677039
11:24:12|0.03677039
11:24:13|0.03677039
11:24:14|0.03677039
11:24:15|0.03677039
11:24:16|0.03677039
11:24:18|0.03677039
11:24:18|0.03677876
11:24:19|0.03677876
11:24:20|0.03677876
11:24:21|0.03677876
11:24:22|0.03677876
11:24:24|0.03677902
11:24:25|0.03677902
11:24:26|0.03677876
11:24:26|0.03677876
11:24:27|0.03677876
11:24:28|0.03677876
11:24:29|0.03674583
11:24:30|0.03674583
11:24:31|0.03674583
11:24:32|0.03674583
11:24:33|0.03674583
11:24:34|0.03674583
11:24:36|0.03674583
11:24:36|0.03674583
11:24:37|0.03674809
11:24:38|0.03674809
11:24:39|0.03674809
11:24:40|0.03674809
11:24:42|0.03674809
11:24:42|0.03675203
11:24:44|0.03675203
11:24:45|0.03675203
11:24:46|0.03675203
11:24:47|0.03675203
11:24:48|0.03674
11:24:49|0.03674
11:24:50|0.03674
11:24:51|0.03674
11:24:52|0.03673999
11:24:54|0.03673999
11:24:54|0.03673999
11:24:55|0.03673999
11:24:56|0.03673999
11:24:58|0.03673999
11:24:59|0.03673999
11:24:59|0.03673999
11:25:01|0.03675569
11:25:02|0.03675569
11:25:04|0.03675569
11:25:05|0.03675
11:25:05|0.03675
11:25:06|0.03675
11:25:07|0.03675
11:25:08|0.03675
11:25:09|0.03675
11:25:11|0.03674999
11:25:11|0.03674999
11:25:12|0.03674999
11:25:13|0.03674999
11:25:15|0.03675
11:25:15|0.03675
11:25:16|0.03675
11:25:17|0.03675
11:25:18|0.03675
11:25:19|0.03675
11:25:20|0.03675
11:25:21|0.03675
11:25:22|0.03675
11:25:23|0.03675
11:25:24|0.03675
11:25:25|0.03675
11:25:26|0.03675141
11:25:28|0.0367514
11:25:28|0.0367514
11:25:29|0.0367514
11:25:30|0.0367514
11:25:32|0.0367514
11:25:33|0.0367514
11:25:33|0.0367514
11:25:34|0.0367514
11:25:35|0.0367514
11:25:37|0.0367514
11:25:37|0.0367514
11:25:38|0.0367514
11:25:39|0.0367514
11:25:40|0.0367514
11:25:42|0.0367514
11:25:42|0.0367514
11:25:43|0.0367514
11:25:45|0.03676543
11:25:47|0.03676543
11:25:47|0.03676543
11:25:50|0.03676543
11:25:51|0.03676543
11:25:51|0.03676543
11:25:53|0.03676543
11:25:53|0.03676543
11:25:55|0.03676543
11:25:56|0.03676543
11:25:58|0.03676543
11:25:59|0.03677022
11:26:00|0.03677022
11:26:00|0.03677022
11:26:01|0.03677022
11:26:02|0.03675309
11:26:03|0.03675309
11:26:04|0.03675309
11:26:05|0.03675309
11:26:06|0.03675309
11:26:07|0.03677023
11:26:08|0.03677023
11:26:10|0.03677023
11:26:10|0.03677023
11:26:12|0.03677023
11:26:13|0.03677023
11:26:13|0.03677023
11:26:15|0.03677023
11:26:15|0.03677023
11:26:16|0.03677023
11:26:18|0.03677023
11:26:18|0.03677023
11:26:19|0.03677023
11:26:20|0.03677023
11:26:22|0.03677023
11:26:23|0.03680816
11:26:24|0.03680816
11:26:24|0.03680816
11:26:25|0.03680816
11:26:26|0.03680816
11:26:28|0.03680816
11:26:28|0.03682545
11:26:30|0.03682545
11:26:30|0.03682545
11:26:32|0.03679574
11:26:33|0.03682178
11:26:34|0.03682178
11:26:35|0.03682178
11:26:36|0.03682178
11:26:37|0.03682178
11:26:38|0.03682178
11:26:39|0.03682178
11:26:40|0.0368136
11:26:41|0.0368136
11:26:42|0.03682073
11:26:43|0.03682073
11:26:44|0.03682073
11:26:45|0.03680073
11:26:47|0.03680073
11:26:48|0.03681044
11:26:49|0.03681111
11:26:49|0.03681111
11:26:51|0.03681111
11:26:52|0.03681111
11:26:53|0.03681111
11:26:54|0.0368136
11:26:55|0.0368136
11:26:56|0.0368136
11:26:58|0.03682886
11:26:58|0.03682886
11:27:00|0.03682886
11:27:00|0.03681849
11:27:02|0.03681849
11:27:03|0.0368136
11:27:03|0.0368136
11:27:05|0.0368136
11:27:05|0.0368136
11:27:07|0.0368136
11:27:07|0.0368136
11:27:09|0.0368136
11:27:10|0.0368136
11:27:11|0.0368136
11:27:11|0.0368136
11:27:13|0.0368136
11:27:14|0.03681361
11:27:15|0.03681361
11:27:16|0.03681361
11:27:17|0.03681361
11:27:18|0.03681177
11:27:19|0.03681177
11:27:21|0.03679369
11:27:22|0.0367848
11:27:22|0.036781
11:27:24|0.036781
11:27:24|0.03679224
11:27:26|0.03679224
11:27:26|0.03679224
11:27:27|0.03679259
11:27:28|0.03679259
11:27:29|0.03679608
11:27:30|0.03680122
11:27:31|0.03680122
11:27:33|0.03681809
11:27:33|0.03681886
11:27:34|0.03681886
11:27:35|0.03681886
11:27:37|0.03683
11:27:37|0.03683
11:27:38|0.03683
11:27:39|0.03682178
11:27:40|0.03682178
11:27:41|0.03682499
11:27:42|0.03682264
11:27:44|0.036825
11:27:44|0.036825
11:27:45|0.03681444
11:27:46|0.036825
11:27:47|0.03682833
11:27:49|0.03682545
11:27:50|0.03682545
11:27:51|0.03679462
11:27:52|0.0368071
11:27:53|0.03679442
11:27:54|0.03679443
11:27:55|0.03679443
11:27:56|0.0368034
11:27:58|0.03680341
11:27:58|0.0368181
11:27:59|0.03681444
11:28:01|0.03681444
11:28:02|0.03681811
11:28:03|0.03682075
11:28:04|0.03681811
11:28:05|0.03681811
11:28:06|0.03682178
11:28:06|0.03680052
11:28:07|0.03680815
11:28:09|0.03680816
11:28:10|0.03679661
11:28:11|0.0367974
11:28:12|0.03681075
11:28:12|0.03682264
11:28:15|0.03681042
11:28:16|0.03681042
11:28:16|0.03681042
11:28:17|0.03681042
11:28:18|0.03681043
11:28:19|0.03681044
11:28:20|0.0368
11:28:21|0.0368
11:28:23|0.03681444
11:28:23|0.03681441
11:28:24|0.03681443
11:28:25|0.03681444
11:28:26|0.03682177
11:28:27|0.03681811
11:28:28|0.03682178
11:28:29|0.03681811
11:28:30|0.03680816
11:28:31|0.03682658
11:28:32|0.03682888
11:28:33|0.03682912
11:28:34|0.03682999
11:28:35|0.03682912
11:28:36|0.03682912
11:28:37|0.03682912
11:28:38|0.03682912
11:28:39|0.03682545
11:28:40|0.03683
11:28:41|0.03683
11:28:42|0.03684
11:28:43|0.0368215
11:28:44|0.03684999
11:28:45|0.03685
11:28:46|0.03685
11:28:47|0.03683268
11:28:48|0.03683268
11:28:49|0.03683268
11:28:51|0.03683268
11:28:51|0.03683268
11:28:53|0.03683268
11:28:54|0.03683268
11:28:55|0.03683268
11:28:56|0.03683268
11:28:57|0.03686361
11:28:58|0.0368636
11:28:58|0.0368636
11:29:00|0.0368636
11:29:01|0.0368636
11:29:02|0.0368636
11:29:03|0.0368636
11:29:04|0.0368636
11:29:05|0.0368636
11:29:06|0.03682515
11:29:07|0.03682515
11:29:08|0.03682515
11:29:09|0.03682515
11:29:10|0.03682515
11:29:11|0.03682515
11:29:12|0.03682515
11:29:13|0.03682515
11:29:14|0.03682515
11:29:15|0.03682515
11:29:16|0.03682515
11:29:17|0.03682515
11:29:18|0.03682515
11:29:19|0.03682515
11:29:20|0.03682515
11:29:21|0.03682515
11:29:22|0.03682515
11:29:23|0.03682515
11:29:24|0.03682515
11:29:25|0.03682515
11:29:26|0.03682515
11:29:27|0.03682515
11:29:28|0.03682516
11:29:29|0.03682516
11:29:30|0.03682516
11:29:31|0.03682516
11:29:32|0.03682516
11:29:33|0.03682516
11:29:34|0.03682516
11:29:35|0.03682516
11:29:36|0.03682516
11:29:37|0.03682141
11:29:38|0.03682141
11:29:39|0.03682141
11:29:40|0.03682141
11:29:41|0.03682141
11:29:42|0.03682141
11:29:43|0.03682141
11:29:44|0.03682141
11:29:45|0.03682141
11:29:46|0.03682141
11:29:48|0.03682141
11:29:48|0.03682141
11:29:50|0.03682141
11:29:51|0.03682141
11:29:51|0.03679463
11:29:52|0.03677021
11:29:53|0.03677021
11:29:55|0.03677021
11:29:56|0.03677021
11:29:56|0.03677021
11:29:57|0.03678401
11:29:59|0.03681501
11:30:00|0.03681077
11:30:00|0.03681077
11:30:02|0.03684723
11:30:03|0.03686666
11:30:04|0.03686666
11:30:05|0.03686666
11:30:06|0.03686666
11:30:07|0.03682592
11:30:08|0.03682592
11:30:09|0.03682592
11:30:10|0.03682592
11:30:10|0.03682592
11:30:12|0.03682592
11:30:13|0.03682592
11:30:14|0.03682592
11:30:15|0.03681509
11:30:16|0.03681501
11:30:17|0.03681789
11:30:18|0.03681789
11:30:19|0.03681789
11:30:20|0.03681236
11:30:21|0.03681236
11:30:22|0.03681236
11:30:23|0.03679004
11:30:24|0.03679004
11:30:25|0.0367616
11:30:26|0.0367616
11:30:27|0.0367616
11:30:28|0.03674003
11:30:29|0.03673098
11:30:30|0.0367447
11:30:31|0.0367447
11:30:32|0.0367447
11:30:33|0.0367447
11:30:34|0.0367447
11:30:35|0.03675024
11:30:36|0.03675024
11:30:37|0.03675024
11:30:38|0.03675024
11:30:39|0.03675024
11:30:40|0.03675024
11:30:41|0.03675024
11:30:42|0.03675024
11:30:43|0.03675024
11:30:44|0.03675024
11:30:45|0.03675024
11:30:46|0.03673726
11:30:47|0.03672967
11:30:48|0.0367229
11:30:49|0.03672235
11:30:51|0.03672235
11:30:52|0.03672235
11:30:53|0.03672235
11:30:54|0.03672235
11:30:55|0.03672235
11:30:56|0.03672235
11:30:57|0.0367
11:30:58|0.03671167
11:30:59|0.03671704
11:31:00|0.03671704
11:31:02|0.03672858
11:31:02|0.03675148
11:31:03|0.03675148
11:31:04|0.03675148
11:31:06|0.03678208
11:31:07|0.03682265
11:31:07|0.03682265
11:31:08|0.03682283
11:31:10|0.03680896
11:31:10|0.03680902
11:31:12|0.03680902
11:31:12|0.03680902
11:31:14|0.03680907
11:31:14|0.03679756
11:31:15|0.03679756
11:31:17|0.03679756
11:31:18|0.03679756
11:31:18|0.03679756
11:31:19|0.03678053
11:31:21|0.03679756
11:31:22|0.03679756
11:31:23|0.03679756
11:31:23|0.03679756
11:31:24|0.03677946
11:31:25|0.03677946
11:31:26|0.03677946
11:31:27|0.03676473
11:31:28|0.03676473
11:31:29|0.03676473
11:31:30|0.03674112
11:31:32|0.03674112
11:31:33|0.03674975
11:31:33|0.03676334
11:31:34|0.03676334
11:31:35|0.03676334
11:31:37|0.03676334
11:31:37|0.03676334
11:31:38|0.03675775
11:31:39|0.03675775
11:31:41|0.03672795
11:31:42|0.03671298
11:31:42|0.03671298
11:31:44|0.03671298
11:31:45|0.03671298
11:31:45|0.03671298
11:31:46|0.03671298
11:31:47|0.03671298
11:31:49|0.03673553
11:31:49|0.03672285
11:31:51|0.03672285
11:31:53|0.03672044
11:31:53|0.03678249
11:31:55|0.03678249
11:31:56|0.03678249
11:31:57|0.03678249
11:31:59|0.03678249
11:31:59|0.03676824
11:32:00|0.03681667
11:32:01|0.03685602
11:32:02|0.0368197
11:32:03|0.03682943
11:32:04|0.03682943
11:32:05|0.03681705
11:32:07|0.03681705
11:32:07|0.03682783
11:32:09|0.03682783
11:32:10|0.03685168
11:32:10|0.03686612
11:32:12|0.03684639
11:32:12|0.03684725
11:32:14|0.03684725
11:32:15|0.03684725
11:32:15|0.03685241
11:32:17|0.03684318
11:32:18|0.03684318
11:32:19|0.03683758
11:32:20|0.03681673
11:32:21|0.03681673
11:32:22|0.03681673
11:32:23|0.03681137
11:32:24|0.03681137
11:32:25|0.03682527
11:32:26|0.03682527
11:32:27|0.03682527
11:32:28|0.03679459
11:32:28|0.03679459
11:32:30|0.03679459
11:32:31|0.03679456
11:32:32|0.03679456
11:32:33|0.03679456
11:32:34|0.03679456
11:32:35|0.03679456
11:32:36|0.0367616
11:32:37|0.0367616
11:32:38|0.03673088
11:32:39|0.03673088
11:32:40|0.03671487
11:32:41|0.03667002
11:32:42|0.03668019
11:32:43|0.03666174
11:32:44|0.03665
11:32:45|0.03661333
11:32:46|0.03661
11:32:47|0.03661992
11:32:48|0.03661992
11:32:49|0.03664538
11:32:50|0.0366332
11:32:51|0.03666941
11:32:53|0.03666941
11:32:55|0.03667775
11:32:56|0.03667775
11:32:56|0.03667775
11:32:57|0.03667775
11:32:59|0.03667775
11:33:00|0.03667728
11:33:01|0.03667728
11:33:02|0.03667778
11:33:02|0.03667778
11:33:04|0.03670747
11:33:05|0.03672063
11:33:05|0.03672063
11:33:06|0.03672063
11:33:07|0.0367171
11:33:08|0.0367171
11:33:10|0.0366839
11:33:11|0.0366839
11:33:12|0.03664897
11:33:13|0.03664897
11:33:13|0.03664897
11:33:15|0.03666861
11:33:15|0.03667653
11:33:17|0.03667653
11:33:17|0.03667653
11:33:18|0.03666489
11:33:20|0.03666489
11:33:21|0.03666489
11:33:21|0.03666489
11:33:22|0.03666489
11:33:24|0.03666489
11:33:24|0.03666489
11:33:26|0.03666489
11:33:27|0.03666489
11:33:28|0.03663185
11:33:28|0.03663185
11:33:29|0.03665177
11:33:31|0.03665177
11:33:31|0.03665177
11:33:33|0.03662085
11:33:34|0.03662085
11:33:35|0.03662287
11:33:37|0.03662287
11:33:37|0.0366225
11:33:38|0.0366225
11:33:40|0.0366225
11:33:40|0.0366225
11:33:41|0.0366225
11:33:42|0.0366225
11:33:44|0.0366225
11:33:44|0.0366225
11:33:45|0.0366225
11:33:46|0.03661157
11:33:48|0.03661151
11:33:48|0.03661151
11:33:50|0.03661354
11:33:50|0.03663022
11:33:51|0.03663022
11:33:53|0.03663022
11:33:54|0.03663022
11:33:56|0.03663022
11:33:57|0.03663022
11:33:57|0.03663022
11:33:59|0.03663022
11:33:59|0.03663022
11:34:01|0.03663022
11:34:01|0.03663022
11:34:03|0.03661917
11:34:04|0.0366265
11:34:05|0.0366265
11:34:06|0.03662947
11:34:07|0.03662947
11:34:08|0.03662947
11:34:09|0.03662947
11:34:10|0.03662947
11:34:11|0.03662947
11:34:12|0.03662947
11:34:13|0.03662947
11:34:14|0.03667778
11:34:15|0.03667778
11:34:16|0.03667778
11:34:17|0.03667778
11:34:18|0.03667778
11:34:20|0.03667778
11:34:21|0.03667778
11:34:22|0.03665955
11:34:22|0.03665955
11:34:23|0.03666122
11:34:24|0.03666122
11:34:25|0.03666122
11:34:27|0.03666122
11:34:27|0.03666122
11:34:28|0.03665687
11:34:30|0.03665599
11:34:30|0.03665599
11:34:31|0.03665599
11:34:32|0.03665599
11:34:33|0.03665599
11:34:34|0.03665599
11:34:36|0.03665599
11:34:36|0.03665599
11:34:38|0.03665599
11:34:39|0.03665599
11:34:39|0.03665599
11:34:40|0.03665599
11:34:42|0.03665599
11:34:43|0.03666334
11:34:43|0.03665429
11:34:44|0.03664684
11:34:45|0.03666703
11:34:46|0.03666703
11:34:47|0.03666703
11:34:48|0.03667669
11:34:49|0.03667669
11:34:51|0.03667669
11:34:52|0.03667669
11:34:52|0.03667669
11:34:54|0.03667669
11:34:56|0.03667961
11:34:57|0.03667961
11:34:58|0.03667961
11:34:58|0.0366796
11:34:59|0.0366796
11:35:01|0.0366796
11:35:01|0.0366796
11:35:03|0.03665027
11:35:03|0.03667783
11:35:05|0.03667783
11:35:06|0.03667783
11:35:07|0.03667958
11:35:08|0.03667958
11:35:09|0.03668992
11:35:10|0.03668992
11:35:11|0.03668992
11:35:12|0.03668992
11:35:13|0.03669646
11:35:14|0.03673695
11:35:15|0.03673695
11:35:16|0.03673695
11:35:17|0.03673695
11:35:18|0.03672864
11:35:19|0.03672864
11:35:20|0.03670776
11:35:21|0.03680001
11:35:23|0.03680001
11:35:23|0.03680002
11:35:24|0.03680002
11:35:25|0.0368
11:35:26|0.0368
11:35:27|0.03681514
11:35:28|0.03681514
11:35:29|0.03681514
11:35:30|0.03681514
11:35:32|0.03681514
11:35:32|0.03681514
11:35:34|0.03681514
11:35:34|0.03678656
11:35:35|0.03678656
11:35:36|0.03678656
11:35:37|0.03678656
11:35:38|0.03678573
11:35:39|0.03678573
11:35:40|0.03678573
11:35:41|0.03677359
11:35:43|0.03677359
11:35:43|0.03677359
11:35:44|0.03677359
11:35:45|0.03677359
11:35:46|0.03677359
11:35:47|0.03676161
11:35:48|0.0367616
11:35:49|0.03675372
11:35:50|0.03675372
11:35:51|0.03675136
11:35:52|0.03675136
11:35:53|0.03675136
11:35:55|0.0367616
11:35:55|0.0367616
11:35:58|0.03676477
11:35:59|0.03676477
11:35:59|0.03676477
11:36:01|0.03676477
11:36:01|0.03675064
11:36:03|0.03671042
11:36:04|0.03671042
11:36:05|0.03670025
11:36:06|0.03670025
11:36:06|0.03670025
11:36:08|0.03670025
11:36:08|0.03671303
11:36:10|0.03671303
11:36:11|0.03671303
11:36:12|0.03671303
11:36:13|0.03671303
11:36:14|0.03671303
11:36:15|0.03670097
11:36:16|0.03670098
11:36:17|0.03670098
11:36:17|0.03668766
11:36:18|0.03668186
11:36:20|0.03668186
11:36:20|0.03667583
11:36:22|0.03667583
11:36:23|0.03667583
11:36:24|0.03665549
11:36:25|0.03665549
11:36:26|0.03668633
11:36:27|0.03666732
11:36:28|0.03666732
11:36:28|0.03666732
11:36:30|0.03666732
11:36:31|0.03666732
11:36:32|0.03666732
11:36:33|0.03666732
11:36:34|0.03668909
11:36:35|0.03669232
11:36:36|0.03667926
11:36:36|0.03666643
11:36:38|0.03667925
11:36:39|0.03666196
11:36:40|0.03666196
11:36:41|0.03667162
11:36:42|0.03669327
11:36:43|0.03669002
11:36:44|0.03668634
11:36:45|0.03669738
11:36:46|0.0366937
11:36:47|0.03670106
11:36:48|0.03670473
11:36:49|0.03670341
11:36:50|0.03670106
11:36:51|0.03670106
11:36:52|0.03670341
11:36:53|0.03670106
11:36:54|0.03669232
11:36:55|0.0366937
11:36:56|0.03670473
11:36:57|0.03672064
11:36:58|0.03672876
11:36:59|0.03674064
11:37:00|0.03673818
11:37:01|0.03673818
11:37:02|0.03673418
11:37:03|0.03673418
11:37:04|0.03673818
11:37:05|0.0367305
11:37:07|0.03673418
11:37:07|0.0367305
11:37:09|0.03673785
11:37:10|0.03672421
11:37:11|0.0367173
11:37:12|0.0367173
11:37:13|0.03669945
11:37:14|0.03671578
11:37:15|0.03670842
11:37:16|0.03670842
11:37:17|0.03669771
11:37:18|0.0366977
11:37:18|0.03670105
11:37:20|0.03674522
11:37:21|0.03677184
11:37:21|0.03677184
11:37:23|0.03677184
11:37:24|0.03675362
11:37:25|0.03675362
11:37:26|0.03674888
11:37:26|0.03674888
11:37:28|0.03672064
11:37:28|0.03672064
11:37:30|0.03667784
11:37:31|0.03667784
11:37:32|0.03667784
11:37:33|0.03667784
11:37:34|0.03667784
11:37:35|0.03667784
11:37:36|0.03671042
11:37:37|0.03671042
11:37:38|0.03671042
11:37:39|0.03671042
11:37:40|0.03671042
11:37:41|0.03671042
11:37:42|0.03671042
11:37:43|0.03671042
11:37:44|0.03671042
11:37:45|0.03671042
11:37:46|0.03671042
11:37:47|0.03671042
11:37:48|0.03671042
11:37:49|0.03671042
11:37:50|0.03671042
11:37:51|0.03671042
11:37:52|0.03672822
11:37:53|0.03672831
11:37:54|0.03672831
11:37:55|0.03672831
11:37:56|0.03672831
11:37:58|0.03672831
11:37:59|0.0367282
11:38:01|0.03671692
11:38:01|0.03670042
11:38:03|0.03669338
11:38:04|0.03669338
11:38:05|0.03669338
11:38:06|0.03669338
11:38:07|0.03669338
11:38:09|0.03669338
11:38:10|0.03669338
11:38:11|0.03665335
11:38:12|0.03663987
11:38:12|0.03663987
11:38:13|0.03664505
11:38:15|0.03664505
11:38:15|0.03664505
11:38:16|0.03664505
11:38:17|0.03663825
11:38:18|0.03663825
11:38:20|0.03663825
11:38:20|0.03663825
11:38:21|0.03666057
11:38:22|0.03666057
11:38:23|0.03666057
11:38:24|0.03666057
11:38:25|0.03666057
11:38:26|0.03666057
11:38:27|0.03667613
11:38:28|0.03667613
11:38:29|0.03669737
11:38:31|0.03671425
11:38:31|0.03671425
11:38:32|0.03671425
11:38:33|0.03669519
11:38:34|0.03669519
11:38:36|0.03669519
11:38:36|0.03668772
11:38:38|0.03668772
11:38:38|0.03668772
11:38:39|0.03669
11:38:40|0.03669
11:38:41|0.03669
11:38:42|0.03669
11:38:43|0.03669
11:38:45|0.03669
11:38:45|0.03669001
11:38:47|0.03669001
11:38:47|0.03669001
11:38:48|0.03669001
11:38:49|0.03669001
11:38:50|0.03669152
11:38:52|0.03669233
11:38:52|0.03669877
11:38:53|0.03669875
11:38:54|0.03669875
11:38:55|0.03669875
11:38:57|0.03669875
11:38:59|0.03671692
11:39:00|0.03671692
11:39:01|0.03671692
11:39:01|0.03671692
11:39:03|0.03671692
11:39:04|0.03671399
11:39:04|0.0367169
11:39:06|0.0367169
11:39:07|0.0367169
11:39:08|0.0367169
11:39:08|0.0367169
11:39:09|0.0367169
11:39:10|0.0367169
11:39:12|0.0367169
11:39:12|0.0367169
11:39:14|0.0367169
11:39:14|0.0367169
11:39:15|0.03668776
11:39:16|0.03668772
11:39:17|0.03668772
11:39:19|0.03668772
11:39:19|0.03668772
11:39:20|0.03668772
11:39:22|0.03668772
11:39:23|0.03667747
11:39:23|0.03665188
11:39:24|0.03664721
11:39:25|0.03666294
11:39:27|0.03666294
11:39:27|0.03666294
11:39:28|0.03666294
11:39:29|0.03666294
11:39:30|0.03666294
11:39:31|0.03666294
11:39:32|0.03666294
11:39:33|0.03666294
11:39:34|0.03666294
11:39:35|0.03666294
11:39:36|0.03666294
11:39:37|0.03666294
11:39:38|0.03666294
11:39:39|0.03665121
11:39:40|0.03665121
11:39:41|0.03665121
11:39:43|0.03665121
11:39:43|0.03665121
11:39:45|0.03665121
11:39:46|0.03665121
11:39:47|0.03665121
11:39:47|0.03665121
11:39:48|0.03665121
11:39:49|0.03665121
11:39:50|0.03665121
11:39:51|0.03665121
11:39:52|0.03665121
11:39:54|0.03665121
11:39:55|0.03665121
11:39:56|0.03665121
11:39:56|0.03665121
11:39:58|0.03665121
11:39:59|0.03665121
11:40:00|0.03664818
11:40:02|0.0366512
11:40:02|0.03666424
11:40:04|0.03666424
11:40:04|0.03666424
11:40:06|0.03666424
11:40:07|0.03667749
11:40:07|0.03667749
11:40:09|0.03667749
11:40:09|0.03667749
11:40:10|0.03667749
11:40:12|0.03667749
11:40:12|0.03667749
11:40:13|0.03664771
11:40:15|0.03664771
11:40:16|0.03664771
11:40:16|0.03664771
11:40:17|0.03664771
11:40:18|0.03663114
11:40:20|0.03663114
11:40:20|0.03663114
11:40:22|0.03663114
11:40:22|0.03663114
11:40:23|0.03663114
11:40:24|0.03663114
11:40:25|0.03663114
11:40:26|0.03662234
11:40:27|0.03663481
11:40:28|0.03663481
11:40:29|0.03663481
11:40:30|0.03663481
11:40:31|0.03663481
11:40:32|0.03663481
11:40:34|0.03662
11:40:34|0.03662
11:40:36|0.03660683
11:40:36|0.03660683
11:40:37|0.03660502
11:40:39|0.03660502
11:40:40|0.03660502
11:40:40|0.03660502
11:40:42|0.03660502
11:40:43|0.03660502
11:40:43|0.03660502
11:40:44|0.03660503
11:40:46|0.03660503
11:40:46|0.03660503
11:40:48|0.03660503
11:40:48|0.03660503
11:40:49|0.0366
11:40:51|0.0366
11:40:51|0.03658
11:40:53|0.03657585
11:40:54|0.03656251
11:40:55|0.03657518
11:40:56|0.03657518
11:40:56|0.03659198
11:40:57|0.03659501
11:40:59|0.03659501
11:41:01|0.03659501
11:41:01|0.03657655
11:41:02|0.03657603
11:41:04|0.03657605
11:41:04|0.03657605
11:41:06|0.03657605
11:41:07|0.03659054
11:41:08|0.03659054
11:41:09|0.03660503
11:41:10|0.03662607
11:41:11|0.03662607
11:41:12|0.03662607
11:41:13|0.03662607
11:41:14|0.0365923
11:41:15|0.0365923
11:41:16|0.0365923
11:41:17|0.03659663
11:41:18|0.03661265
11:41:19|0.03661265
11:41:20|0.03662848
11:41:21|0.03662848
11:41:22|0.03662848
11:41:23|0.03663274
11:41:24|0.03664771
11:41:25|0.03664771
11:41:26|0.03664771
11:41:27|0.03664771
11:41:28|0.03664771
11:41:29|0.03664771
11:41:30|0.03664771
11:41:31|0.03664771
11:41:32|0.03664771
11:41:33|0.03664771
11:41:34|0.03664771
11:41:35|0.03664771
11:41:36|0.03664771
11:41:37|0.03664771
11:41:38|0.03664771
11:41:39|0.03664771
11:41:40|0.03663168
11:41:41|0.03663168
11:41:42|0.03663168
11:41:43|0.03663168
11:41:44|0.03663168
11:41:45|0.03661618
11:41:46|0.03661618
11:41:47|0.03661618
11:41:48|0.03661618
11:41:49|0.03661618
11:41:50|0.03661618
11:41:51|0.03661618
11:41:52|0.03661618
11:41:53|0.03661618
11:41:54|0.03661618
11:41:55|0.03661618
11:41:56|0.03661618
11:41:57|0.03661618
11:41:58|0.03661618
11:41:59|0.03661618
11:42:00|0.03661618
11:42:02|0.03661618
11:42:03|0.03661618
11:42:04|0.03661618
11:42:06|0.03664218
11:42:07|0.03664218
11:42:08|0.03664218
11:42:09|0.03664218
11:42:10|0.03664218
11:42:11|0.03664218
11:42:12|0.03664218
11:42:13|0.03664218
11:42:14|0.03664218
11:42:15|0.03664218
11:42:16|0.03664218
11:42:16|0.03664218
11:42:17|0.03664218
11:42:18|0.03663525
11:42:19|0.03663525
11:42:20|0.03663525
11:42:21|0.03663525
11:42:23|0.03663525
11:42:24|0.03663525
11:42:25|0.03663525
11:42:26|0.03663525
11:42:27|0.03663525
11:42:28|0.03663418
11:42:29|0.03663418
11:42:30|0.03663418
11:42:30|0.03663418
11:42:32|0.03664377
11:42:33|0.03664377
11:42:33|0.03664377
11:42:35|0.03664377
11:42:36|0.03664377
11:42:37|0.03664377
11:42:38|0.03664377
11:42:39|0.03664377
11:42:40|0.03664377
11:42:41|0.03664377
11:42:42|0.03664377
11:42:43|0.03662882
11:42:44|0.03662882
11:42:45|0.03662882
11:42:46|0.03662882
11:42:47|0.03662882
11:42:48|0.03662882
11:42:49|0.03663347
11:42:50|0.03663347
11:42:51|0.03663347
11:42:52|0.03663347
11:42:53|0.03663347
11:42:54|0.03663347
11:42:55|0.03662551
11:42:56|0.03663849
11:42:57|0.03663849
11:42:58|0.03663849
11:42:59|0.03663849
11:43:00|0.03663849
11:43:01|0.03663849
11:43:02|0.03663849
11:43:03|0.03663057
11:43:04|0.03663057
11:43:05|0.03663057
11:43:06|0.03662924
11:43:07|0.03662924
11:43:08|0.03664145
11:43:10|0.03663481
11:43:11|0.0366348
11:43:12|0.0366348
11:43:13|0.03663479
11:43:13|0.03661619
11:43:14|0.03662554
11:43:16|0.03662746
11:43:17|0.03662699
11:43:18|0.03662699
11:43:19|0.03662699
11:43:20|0.03662699
11:43:21|0.03662699
11:43:22|0.03662699
11:43:23|0.03662699
11:43:24|0.03662699
11:43:25|0.03663114
11:43:26|0.03662746
11:43:27|0.03663114
11:43:28|0.03663114
11:43:29|0.03663439
11:43:30|0.03663439
11:43:31|0.03659863
11:43:32|0.03659066
11:43:33|0.03657918
11:43:34|0.03657915
11:43:35|0.0365792
11:43:36|0.0365792
11:43:38|0.0365792
11:43:38|0.03657919
11:43:39|0.03657919
11:43:41|0.03657919
11:43:42|0.03657919
11:43:42|0.03655031
11:43:44|0.03655031
11:43:45|0.03655031
11:43:46|0.03655031
11:43:46|0.03655031
11:43:47|0.03655031
11:43:49|0.03655795
11:43:49|0.03655795
11:43:52|0.03655795
11:43:52|0.03655795
11:43:53|0.03652946
11:43:54|0.03652946
11:43:55|0.03652946
11:43:56|0.03652946
11:43:57|0.03652
11:43:58|0.03653173
11:43:59|0.03653173
11:44:00|0.03655386
11:44:01|0.036546
11:44:03|0.03652214
11:44:03|0.03654618
11:44:06|0.03654618
11:44:07|0.03654618
11:44:08|0.03656972
11:44:09|0.03656972
11:44:10|0.03655753
11:44:11|0.03655753
11:44:13|0.03655753
11:44:14|0.03655753
11:44:15|0.03655753
11:44:16|0.03655753
11:44:17|0.03655753
11:44:17|0.03655753
11:44:18|0.03655753
11:44:20|0.03655753
11:44:20|0.03655753
11:44:21|0.03655753
11:44:22|0.03652074
11:44:23|0.0365041
11:44:24|0.03651475
11:44:26|0.0365
11:44:26|0.0365
11:44:28|0.03650028
11:44:29|0.03650027
11:44:30|0.03650027
11:44:31|0.03649
11:44:32|0.03649
11:44:33|0.03649
11:44:34|0.03649
11:44:35|0.03651336
11:44:35|0.03651336
11:44:36|0.03651856
11:44:38|0.03651706
11:44:39|0.03651706
11:44:40|0.03651706
11:44:40|0.03648667
11:44:42|0.03648667
11:44:43|0.03648667
11:44:43|0.03648667
11:44:45|0.03650522
11:44:45|0.03650522
11:44:47|0.03651856
11:44:48|0.03653914
11:44:49|0.03654649
11:44:50|0.03654649
11:44:51|0.03655617
11:44:52|0.03655616
11:44:53|0.03655616
11:44:54|0.03655616
11:44:55|0.03655616
11:44:56|0.03655616
11:44:57|0.03655616
11:44:58|0.03655616
11:44:59|0.03655616
11:45:00|0.03655616
11:45:01|0.03657646
11:45:02|0.03657646
11:45:03|0.03657646
11:45:05|0.0365792
11:45:06|0.0365792
11:45:06|0.0365792
11:45:07|0.0365637
11:45:09|0.03656346
11:45:10|0.03656346
11:45:10|0.03656346
11:45:12|0.03656346
11:45:13|0.03654158
11:45:14|0.03654158
11:45:15|0.03654158
11:45:16|0.03654158
11:45:17|0.03652332
11:45:18|0.03652332
11:45:19|0.03654422
11:45:20|0.03654422
11:45:21|0.03654422
11:45:22|0.03653332
11:45:22|0.03653332
11:45:23|0.03653332
11:45:25|0.03652331
11:45:26|0.03652331
11:45:26|0.03652331
11:45:28|0.03652331
11:45:28|0.03652331
11:45:30|0.03652331
11:45:31|0.03652331
11:45:32|0.03652331
11:45:33|0.0364871
11:45:34|0.03644616
11:45:35|0.03643198
11:45:36|0.03643366
11:45:37|0.03643122
11:45:38|0.03643122
11:45:39|0.03643122
11:45:40|0.03643122
11:45:41|0.03643122
11:45:42|0.03641825
11:45:43|0.0364
11:45:44|0.03640001
11:45:45|0.03642275
11:45:46|0.03643909
11:45:47|0.03643909
11:45:48|0.03643909
11:45:49|0.03645321
11:45:50|0.03645321
11:45:51|0.03644457
11:45:52|0.03641292
11:45:53|0.03643003
11:45:54|0.03643003
11:45:55|0.03644813
11:45:56|0.03644459
11:45:57|0.03644459
11:45:58|0.03645915
11:45:59|0.03647007
11:46:00|0.03647371
11:46:01|0.03648463
11:46:02|0.03650316
11:46:03|0.03654287
11:46:04|0.03655147
11:46:05|0.03657181
11:46:06|0.03657767
11:46:07|0.03657118
11:46:09|0.03657118
11:46:09|0.03659
11:46:11|0.03657442
11:46:11|0.03657442
11:46:12|0.03657442
11:46:13|0.03653451
11:46:15|0.0365647
11:46:15|0.03659017
11:46:16|0.03658173
11:46:18|0.03657925
11:46:18|0.03657651
11:46:20|0.03657077
11:46:20|0.03657077
11:46:21|0.03657077
11:46:23|0.03657116
11:46:24|0.03657445
11:46:25|0.03658
11:46:26|0.03657446
11:46:27|0.03656739
11:46:28|0.03656739
11:46:29|0.03656739
11:46:30|0.03656739
11:46:31|0.03656739
11:46:32|0.03656739
11:46:33|0.03656739
11:46:34|0.03656297
11:46:35|0.03656297
11:46:36|0.03656297
11:46:37|0.03656297
11:46:38|0.03656297
11:46:39|0.03656297
11:46:40|0.03656297
11:46:41|0.03656297
11:46:42|0.03656297
11:46:43|0.03656297
11:46:44|0.03656297
11:46:45|0.03656393
11:46:46|0.03656393
11:46:47|0.03656393
11:46:48|0.03656393
11:46:49|0.03656393
11:46:50|0.03656393
11:46:51|0.03660475
11:46:52|0.03660475
11:46:53|0.03660475
11:46:54|0.03660475
11:46:55|0.03660475
11:46:56|0.03663333
11:46:57|0.03662189
11:46:58|0.03662189
11:46:59|0.03662189
11:47:00|0.03664089
11:47:01|0.03664089
11:47:02|0.03664089
11:47:03|0.03669
11:47:04|0.03668107
11:47:05|0.03668842
11:47:07|0.03666338
11:47:08|0.03666338
11:47:09|0.03666338
11:47:10|0.03667302
11:47:11|0.03667302
11:47:12|0.03667301
11:47:13|0.03667301
11:47:14|0.03667296
11:47:15|0.03667296
11:47:16|0.03667687
11:47:17|0.03667801
11:47:18|0.03667786
11:47:19|0.03667786
11:47:20|0.03667786
11:47:21|0.03666567
11:47:22|0.03665473
11:47:24|0.03663872
11:47:25|0.03664475
11:47:25|0.03666702
11:47:26|0.03666702
11:47:27|0.03668482
11:47:28|0.03667
11:47:29|0.03667
11:47:31|0.03667
11:47:32|0.03667
11:47:32|0.03667
11:47:33|0.03667
11:47:35|0.03667
11:47:36|0.03667
11:47:36|0.03667
11:47:37|0.03667
11:47:38|0.03667
11:47:40|0.03667
11:47:41|0.03667
11:47:42|0.03667
11:47:43|0.03667
11:47:44|0.0366584
11:47:44|0.0366584
11:47:46|0.0366584
11:47:46|0.0366584
11:47:47|0.03664889
11:47:49|0.03664889
11:47:49|0.03664889
11:47:50|0.03664889
11:47:52|0.03664889
11:47:53|0.03664889
11:47:54|0.03664889
11:47:54|0.0366626
11:47:56|0.0366626
11:47:56|0.0366626
11:47:58|0.0366626
11:47:59|0.0366626
11:47:59|0.0366626
11:48:01|0.0366626
11:48:02|0.0366626
11:48:02|0.0366626
11:48:04|0.0366626
11:48:05|0.0366626
11:48:05|0.0366626
11:48:08|0.03660802
11:48:08|0.03660802
11:48:10|0.03660802
11:48:11|0.03660802
11:48:12|0.03660802
11:48:13|0.03659269
11:48:14|0.03659269
11:48:16|0.03659269
11:48:17|0.0365974
11:48:18|0.0365974
11:48:19|0.0365974
11:48:20|0.0365974
11:48:21|0.0365974
11:48:22|0.0365974
11:48:23|0.03657729
11:48:24|0.03657729
11:48:25|0.0365829
11:48:27|0.0365829
11:48:28|0.0365829
11:48:28|0.0365829
11:48:29|0.0365829
11:48:30|0.03654656
11:48:31|0.03654656
11:48:32|0.03654656
11:48:33|0.03654656
11:48:34|0.03654656
11:48:35|0.03654656
11:48:36|0.03654656
11:48:37|0.03654656
11:48:38|0.03654656
11:48:39|0.03654656
11:48:40|0.03654656
11:48:41|0.03654656
11:48:42|0.03654656
11:48:43|0.03654656
11:48:44|0.03656834
11:48:45|0.03656834
11:48:46|0.03656834
11:48:47|0.03656834
11:48:49|0.03654164
11:48:50|0.03654164
11:48:50|0.03653451
11:48:51|0.03653451
11:48:53|0.03653451
11:48:53|0.03653451
11:48:54|0.03653451
11:48:55|0.03653451
11:48:56|0.03653451
11:48:57|0.03653451
11:48:58|0.03653451
11:49:00|0.03653451
11:49:00|0.03653451
11:49:01|0.03653451
11:49:02|0.03653451
11:49:03|0.03653451
11:49:05|0.03653451
11:49:05|0.03650561
11:49:06|0.03650561
11:49:08|0.03651729
11:49:09|0.03651729
11:49:11|0.03651729
11:49:12|0.03649169
11:49:12|0.03649169
11:49:14|0.03649169
11:49:16|0.03649169
11:49:16|0.03649169
11:49:18|0.0365283
11:49:18|0.03654267
11:49:19|0.03654267
11:49:20|0.03654267
11:49:22|0.03654267
11:49:23|0.03654267
11:49:23|0.03654241
11:49:24|0.03654998
11:49:25|0.03655675
11:49:27|0.03655675
11:49:27|0.03655675
11:49:28|0.03655675
11:49:29|0.03655675
11:49:31|0.03655675
11:49:32|0.03655675
11:49:33|0.03655675
11:49:34|0.03651969
11:49:35|0.03651969
11:49:35|0.03651969
11:49:37|0.03650878
11:49:38|0.03650878
11:49:39|0.03650879
11:49:40|0.03650879
11:49:41|0.03652466
11:49:42|0.03652466
11:49:43|0.03649412
11:49:44|0.03649412
11:49:44|0.03649413
11:49:46|0.03649413
11:49:47|0.03649413
11:49:48|0.03649413
11:49:49|0.03649413
11:49:50|0.03649413
11:49:51|0.03649413
11:49:52|0.03649553
11:49:52|0.03649553
11:49:54|0.03649553
11:49:55|0.03649553
11:49:56|0.03651613
11:49:57|0.03653303
11:49:58|0.03653793
11:49:59|0.03653793
11:50:00|0.03653793
11:50:01|0.03653793
11:50:02|0.03651236
11:50:03|0.03655014
11:50:04|0.03656199
11:50:05|0.03655616
11:50:06|0.03655259
11:50:07|0.03654522
11:50:08|0.03654522
11:50:09|0.03654522
11:50:10|0.03654522
11:50:11|0.03654522
11:50:12|0.03654522
11:50:13|0.03654522
11:50:14|0.03654522
11:50:15|0.03654533
11:50:16|0.03654533
11:50:17|0.03656412
11:50:18|0.03656412
11:50:19|0.03656412
11:50:20|0.03656412
11:50:21|0.0365829
11:50:22|0.03658853
11:50:23|0.03658853
11:50:24|0.03658853
11:50:25|0.03658853
11:50:27|0.03659513
11:50:28|0.03658549
11:50:28|0.03659632
11:50:29|0.03659632
11:50:30|0.03661331
11:50:31|0.03660786
11:50:32|0.0366079
11:50:33|0.0366079
11:50:34|0.03661108
11:50:35|0.03660801
11:50:36|0.03660058
11:50:37|0.03660058
11:50:38|0.03660058
11:50:39|0.03660058
11:50:40|0.03660058
11:50:41|0.03659797
11:50:42|0.03659797
11:50:43|0.03659797
11:50:44|0.03659797
11:50:45|0.03659796
11:50:47|0.03660362
11:50:47|0.03660362
11:50:48|0.03660362
11:50:49|0.03660362
11:50:51|0.03660362
11:50:51|0.03660735
11:50:52|0.03660735
11:50:53|0.03659996
11:50:54|0.03659996
11:50:56|0.03659996
11:50:56|0.03659996
11:50:57|0.03659996
11:50:59|0.03659996
11:50:59|0.03651
11:51:01|0.03653761
11:51:01|0.03653761
11:51:02|0.03653761
11:51:03|0.03653761
11:51:05|0.03653547
11:51:06|0.03653577
11:51:07|0.03653577
11:51:08|0.03653577
11:51:09|0.03653577
11:51:10|0.03650782
11:51:11|0.03650782
11:51:12|0.03650782
11:51:13|0.03650782
11:51:15|0.03650782
11:51:16|0.03650782
11:51:18|0.03650782
11:51:18|0.03650782
11:51:20|0.03650782
11:51:21|0.03650782
11:51:21|0.03650782
11:51:22|0.03649185
11:51:24|0.03646064
11:51:24|0.03647362
11:51:25|0.03647362
11:51:27|0.03647362
11:51:27|0.03643001
11:51:29|0.03643001
11:51:29|0.03644604
11:51:30|0.03644606
11:51:31|0.03644606
11:51:32|0.03644606
11:51:33|0.03644606
11:51:35|0.03643001
11:51:35|0.03643001
11:51:36|0.03643001
11:51:38|0.03643
11:51:38|0.03643
11:51:39|0.03643
11:51:40|0.03643
11:51:41|0.03643
11:51:43|0.03643
11:51:44|0.03644062
11:51:45|0.03644062
11:51:46|0.03644062
11:51:46|0.0364
11:51:47|0.0364
11:51:48|0.0364
11:51:49|0.0364
11:51:51|0.0364
11:51:52|0.0364
11:51:52|0.03641719
11:51:54|0.03643
11:51:54|0.03643
11:51:56|0.03643
11:51:56|0.03643
11:51:57|0.03643
11:51:59|0.03645102
11:51:59|0.03643907
11:52:00|0.03643907
11:52:01|0.03643907
11:52:02|0.03643907
11:52:04|0.03643907
11:52:05|0.03644089
11:52:06|0.03644089
11:52:07|0.03644089
11:52:08|0.03644089
11:52:09|0.03644089
11:52:11|0.03644089
11:52:12|0.03646097
11:52:14|0.03646097
11:52:14|0.03646097
11:52:15|0.03646097
11:52:16|0.03646097
11:52:17|0.03643905
11:52:18|0.03643905
11:52:20|0.03644437
11:52:21|0.03644437
11:52:21|0.03644437
11:52:23|0.03644437
11:52:24|0.03644437
11:52:25|0.03643931
11:52:26|0.03643931
11:52:26|0.03643931
11:52:28|0.03645532
11:52:29|0.03646096
11:52:30|0.03646096
11:52:30|0.03646096
11:52:32|0.03646096
11:52:33|0.0364744
11:52:33|0.03646096
11:52:35|0.03646096
11:52:36|0.03646096
11:52:37|0.03646096
11:52:37|0.03645257
11:52:39|0.03645257
11:52:40|0.03645257
11:52:41|0.03645257
11:52:42|0.03645257
11:52:43|0.03645257
11:52:44|0.03645257
11:52:45|0.03645257
11:52:46|0.03645257
11:52:47|0.03646953
11:52:48|0.03646953
11:52:49|0.03646953
11:52:50|0.03642571
11:52:51|0.03642571
11:52:52|0.03642571
11:52:53|0.03642571
11:52:54|0.03642571
11:52:55|0.03642571
11:52:56|0.03642571
11:52:57|0.03642571
11:52:59|0.03642571
11:53:00|0.03642571
11:53:00|0.03642571
11:53:01|0.03642571
11:53:02|0.03642571
11:53:03|0.0364
11:53:05|0.0364
11:53:05|0.0364
11:53:06|0.0364
11:53:07|0.036436
11:53:08|0.03644823
11:53:10|0.03644823
11:53:11|0.03642082
11:53:12|0.03642082
11:53:13|0.03642082
11:53:15|0.03642082
11:53:15|0.0364
11:53:17|0.0364
11:53:17|0.03640394
11:53:19|0.03640394
11:53:20|0.03638824
11:53:21|0.03637002
11:53:21|0.03637002
11:53:23|0.03638983
11:53:23|0.03637004
11:53:25|0.03637004
11:53:26|0.03637003
11:53:26|0.03639709
11:53:27|0.03641056
11:53:28|0.03637377
11:53:29|0.03637571
11:53:31|0.03637571
11:53:32|0.03637571
11:53:33|0.03637571
11:53:35|0.03637571
11:53:36|0.03637571
11:53:37|0.03637571
11:53:37|0.03637571
11:53:38|0.03637571
11:53:39|0.03637571
11:53:40|0.03639655
11:53:41|0.03639645
11:53:43|0.03639645
11:53:43|0.03639712
11:53:44|0.03639712
11:53:46|0.03641538
11:53:46|0.03643705
11:53:48|0.03643805
11:53:48|0.03643805
11:53:49|0.03643805
11:53:51|0.03643805
11:53:51|0.03643805
11:53:52|0.03643805
11:53:53|0.03643805
11:53:54|0.03644814
11:53:55|0.03644814
11:53:56|0.03644814
11:53:58|0.03644814
11:53:59|0.03644814
11:53:59|0.03644814
11:54:01|0.03644814
11:54:01|0.03644972
11:54:02|0.03644972
11:54:03|0.03644972
11:54:04|0.03644972
11:54:05|0.03644972
11:54:06|0.03644972
11:54:07|0.03644972
11:54:09|0.03644972
11:54:09|0.03644972
11:54:10|0.03644972
11:54:11|0.03648948
11:54:13|0.03651756
11:54:14|0.03651756
11:54:16|0.03652854
11:54:16|0.03651637
11:54:18|0.03650913
11:54:19|0.03653492
11:54:20|0.03650356
11:54:20|0.03650356
11:54:22|0.03650356
11:54:23|0.03649083
11:54:24|0.03649083
11:54:25|0.03649083
11:54:26|0.03648512
11:54:27|0.03647624
11:54:28|0.03646464
11:54:28|0.03646464
11:54:30|0.03646464
11:54:31|0.03647699
11:54:32|0.03649083
11:54:34|0.03649083
11:54:34|0.03650639
11:54:36|0.03652692
11:54:37|0.03653309
11:54:38|0.03653309
11:54:40|0.03653309
11:54:41|0.03653309
11:54:42|0.03653309
11:54:43|0.03653309
11:54:44|0.03653309
11:54:45|0.03653309
11:54:46|0.03653309
11:54:47|0.03653309
11:54:48|0.03653309
11:54:50|0.03653309
11:54:51|0.03652123
11:54:52|0.03652123
11:54:53|0.03652122
11:54:55|0.03652122
11:54:56|0.03652122
11:54:56|0.03652122
11:54:57|0.03652122
11:54:58|0.03652122
11:54:59|0.03652122
11:55:00|0.03652122
11:55:02|0.03652122
11:55:02|0.03652122
11:55:03|0.03652122
11:55:04|0.03652122
11:55:05|0.03652122
11:55:07|0.03652122
11:55:07|0.03652122
11:55:09|0.03652735
11:55:10|0.03650183
11:55:10|0.03648172
11:55:12|0.03645167
11:55:13|0.03645167
11:55:15|0.03645167
11:55:16|0.03645167
11:55:16|0.03645432
11:55:18|0.03645167
11:55:19|0.03644704
11:55:20|0.03644704
11:55:21|0.03644704
11:55:22|0.03644704
11:55:23|0.03644704
11:55:24|0.03644704
11:55:25|0.03644704
11:55:26|0.03644301
11:55:27|0.03644301
11:55:28|0.03644301
11:55:29|0.03644301
11:55:30|0.03644301
11:55:31|0.03644301
11:55:33|0.03642623
11:55:33|0.03642623
11:55:35|0.03642623
11:55:35|0.03642623
11:55:37|0.03641176
11:55:37|0.0364
11:55:38|0.0364
11:55:40|0.0364
11:55:41|0.0364
11:55:42|0.0364
11:55:43|0.0364172
11:55:44|0.03645119
11:55:44|0.03645119
11:55:46|0.03645119
11:55:47|0.03645119
11:55:48|0.03644437
11:55:48|0.03644086
11:55:50|0.03642963
11:55:51|0.03642964
11:55:52|0.0364544
11:55:52|0.03644815
11:55:54|0.03644778
11:55:55|0.03644435
11:55:56|0.03644435
11:55:57|0.03644435
11:55:58|0.03644435
11:55:58|0.03642186
11:55:59|0.03642186
11:56:00|0.03644436
11:56:01|0.03644436
11:56:02|0.03642702
11:56:04|0.03642702
11:56:04|0.03642701
11:56:05|0.03644425
11:56:08|0.03644437
11:56:08|0.03645802
11:56:10|0.03645802
11:56:11|0.03645802
11:56:11|0.03645458
11:56:13|0.03643972
11:56:14|0.03643972
11:56:15|0.03643612
11:56:16|0.03642171
11:56:17|0.03642194
11:56:18|0.03640342
11:56:19|0.03640342
11:56:20|0.03640342
11:56:21|0.03640342
11:56:22|0.03640342
11:56:23|0.03640342
11:56:24|0.03638498
11:56:25|0.03639707
11:56:26|0.03637767
11:56:27|0.03637767
11:56:28|0.0364003
11:56:29|0.0364003
11:56:30|0.0364003
11:56:31|0.0364003
11:56:32|0.03640072
11:56:33|0.03640072
11:56:34|0.0364003
11:56:35|0.0364003
11:56:36|0.0364003
11:56:37|0.03637405
11:56:38|0.03637405
11:56:39|0.03639302
11:56:40|0.03639302
11:56:41|0.03639302
11:56:42|0.03637714
11:56:43|0.03637714
11:56:44|0.03637714
11:56:46|0.03637714
11:56:46|0.03640801
11:56:47|0.03637371
11:56:48|0.03637371
11:56:49|0.03637371
11:56:50|0.03637375
11:56:51|0.03637375
11:56:52|0.03637151
11:56:54|0.03640052
11:56:55|0.03640052
11:56:55|0.03640052
11:56:56|0.03640052
11:56:57|0.03640052
11:56:58|0.03640052
11:56:59|0.03637883
11:57:01|0.03637517
11:57:01|0.03637517
11:57:03|0.03637882
11:57:04|0.03637882
11:57:05|0.03639309
11:57:06|0.03639309
11:57:07|0.0364172
11:57:08|0.0364172
11:57:09|0.0364172
11:57:10|0.0364172
11:57:11|0.0364172
11:57:12|0.0364172
11:57:13|0.0364172
11:57:14|0.0364172
11:57:15|0.0364172
11:57:16|0.0364172
11:57:17|0.03637997
11:57:19|0.03637997
11:57:19|0.03640271
11:57:21|0.03640271
11:57:21|0.03641114
11:57:22|0.03641114
11:57:23|0.03641719
11:57:24|0.03641719
11:57:25|0.03637376
11:57:26|0.03637376
11:57:28|0.03637376
11:57:29|0.03638804
11:57:29|0.03637711
11:57:30|0.03638801
11:57:32|0.03639165
11:57:32|0.03639165
11:57:34|0.03639165
11:57:35|0.03639165
11:57:35|0.03641514
11:57:36|0.03641514
11:57:38|0.03642186
11:57:39|0.03642186
11:57:40|0.03642186
11:57:40|0.03642186
11:57:42|0.03642186
11:57:43|0.03642186
11:57:44|0.03642186
11:57:44|0.0364244
11:57:46|0.0364244
11:57:47|0.0364244
11:57:47|0.03642441
11:57:49|0.03642442
11:57:50|0.03642447
11:57:51|0.0364245
11:57:51|0.0364245
11:57:53|0.0364245
11:57:54|0.03642443
11:57:55|0.03642443
11:57:55|0.03642443
11:57:56|0.03642443
11:57:57|0.03642443
11:57:59|0.03642443
11:58:00|0.03642443
11:58:01|0.03642443
11:58:02|0.03642443
11:58:03|0.03642443
11:58:04|0.03642443
11:58:06|0.03642443
11:58:06|0.03644435
11:58:07|0.03646459
11:58:08|0.03646459
11:58:09|0.03646459
11:58:10|0.03646459
11:58:11|0.03646448
11:58:12|0.03646448
11:58:13|0.03646448
11:58:15|0.03646448
11:58:15|0.03646448
11:58:17|0.03646448
11:58:18|0.03646448
11:58:20|0.03646443
11:58:20|0.03646443
11:58:21|0.03646443
11:58:23|0.03646443
11:58:23|0.03646443
11:58:24|0.03646443
11:58:25|0.03646443
11:58:26|0.03646443
11:58:28|0.03646443
11:58:29|0.03646443
11:58:30|0.03645882
11:58:31|0.03645882
11:58:31|0.03645882
11:58:32|0.03645882
11:58:33|0.03645882
11:58:34|0.03644081
11:58:35|0.03644081
11:58:36|0.03644081
11:58:37|0.03644081
11:58:38|0.03644422
11:58:40|0.03644422
11:58:40|0.03644423
11:58:42|0.03644423
11:58:43|0.03644423
11:58:43|0.03644423
11:58:45|0.03644423
11:58:46|0.03644423
11:58:47|0.03641345
11:58:48|0.03640983
11:58:49|0.03640983
11:58:50|0.03640983
11:58:51|0.03640983
11:58:52|0.03640983
11:58:53|0.03640983
11:58:54|0.03640983
11:58:56|0.03642609
11:58:56|0.03642609
11:58:57|0.03642609
11:58:59|0.03642609
11:58:59|0.03642609
11:59:00|0.03642609
11:59:01|0.03642609
11:59:02|0.03642609
11:59:04|0.03642609
11:59:04|0.03642609
11:59:06|0.03642973
11:59:07|0.03643349
11:59:07|0.03641352
11:59:08|0.03641352
11:59:09|0.03641352
11:59:10|0.03641352
11:59:11|0.03641352
11:59:13|0.03641352
11:59:13|0.03641352
11:59:14|0.03641352
11:59:15|0.03641352
11:59:16|0.03641352
11:59:18|0.03640273
11:59:20|0.03640437
11:59:20|0.03640437
11:59:22|0.03640437
11:59:24|0.03640437
11:59:24|0.03640437
11:59:25|0.03638272
11:59:26|0.03638
11:59:27|0.03638
11:59:29|0.03638
11:59:29|0.03638
11:59:31|0.03638
11:59:32|0.03636701
11:59:33|0.03636701
11:59:34|0.03636701
11:59:35|0.03636701
11:59:36|0.03636701
11:59:37|0.03639321
11:59:38|0.03639321
11:59:38|0.03641167
11:59:40|0.0363809
11:59:41|0.0363809
11:59:42|0.0363809
11:59:42|0.03640437
11:59:44|0.03640396
11:59:45|0.03640396
11:59:46|0.03641531
11:59:47|0.03641531
11:59:48|0.03641898
11:59:49|0.03641898
11:59:50|0.03641898
11:59:51|0.03641341
11:59:52|0.03639533
11:59:53|0.03639533
11:59:54|0.03639533
11:59:55|0.03639533
11:59:56|0.03639533
11:59:57|0.03639533
11:59:58|0.03639533
11:59:59|0.03638474
12:00:00|0.03637518
12:00:01|0.03636787
12:00:02|0.03636786
12:00:03|0.03636057
12:00:04|0.03639296
12:00:06|0.03639296
12:00:06|0.03639296
12:00:07|0.03639296
12:00:08|0.0364032
12:00:09|0.0364032
12:00:10|0.03641342
12:00:11|0.03642439
12:00:12|0.03641727
12:00:14|0.03641727
12:00:14|0.03641727
12:00:15|0.03641405
12:00:16|0.03641405
12:00:17|0.03640177
12:00:18|0.03640177
12:00:19|0.03640177
12:00:20|0.03640177
12:00:21|0.03641971
12:00:22|0.03643346
12:00:24|0.03642741
12:00:24|0.03642732
12:00:25|0.03642732
12:00:27|0.03642732
12:00:28|0.03644214
12:00:28|0.03644214
12:00:29|0.03644214
12:00:30|0.03645499
12:00:31|0.03644911
12:00:32|0.03644911
12:00:34|0.03644911
12:00:34|0.03644196
12:00:35|0.03644223
12:00:36|0.03643816
12:00:37|0.03643816
12:00:39|0.0364259
12:00:40|0.0364259
12:00:41|0.03641633
12:00:42|0.03641633
12:00:43|0.03641633
12:00:44|0.03641
12:00:45|0.03641303
12:00:46|0.03641303
12:00:47|0.03641303
12:00:48|0.03641303
12:00:49|0.03641303
12:00:50|0.03641303
12:00:51|0.03641303
12:00:52|0.03641303
12:00:53|0.03641303
12:00:54|0.036435
12:00:55|0.036435
12:00:56|0.036435
12:00:56|0.036435
12:00:58|0.03642365
12:00:59|0.03642365
12:00:59|0.03642365
12:01:01|0.03643815
12:01:01|0.03643816
12:01:03|0.036464
12:01:04|0.036464
12:01:05|0.03646372
12:01:06|0.03646442
12:01:07|0.03646442
12:01:08|0.03644909
12:01:09|0.03644913
12:01:10|0.03644913
12:01:11|0.03644913
12:01:12|0.03646073
12:01:13|0.03646073
12:01:14|0.03646073
12:01:15|0.03646073
12:01:16|0.03646073
12:01:17|0.03643317
12:01:18|0.03643317
12:01:19|0.03643317
12:01:21|0.03643464
12:01:22|0.03643464
12:01:23|0.03643464
12:01:24|0.03643464
12:01:25|0.03643468
12:01:26|0.03643468
12:01:27|0.03643468
12:01:28|0.03643468
12:01:29|0.03643468
12:01:30|0.03643468
12:01:31|0.03643468
12:01:33|0.03643468
12:01:34|0.03644913
12:01:34|0.03644913
12:01:36|0.03644913
12:01:37|0.03644913
12:01:37|0.03644913
12:01:38|0.03644913
12:01:39|0.03644913
12:01:40|0.03644913
12:01:42|0.03646064
12:01:42|0.03646064
12:01:44|0.03643465
12:01:44|0.03643464
12:01:45|0.03643464
12:01:46|0.03643464
12:01:47|0.03643464
12:01:49|0.03643357
12:01:49|0.03643357
12:01:50|0.03643357
12:01:51|0.03643357
12:01:53|0.03642987
12:01:54|0.03642987
12:01:54|0.03642987
12:01:55|0.03642987
12:01:56|0.03642987
12:01:57|0.03642987
12:01:58|0.03641895
12:02:00|0.03641895
12:02:01|0.03641895
12:02:01|0.03641895
12:02:02|0.03641895
12:02:03|0.03643103
12:02:04|0.03643103
12:02:05|0.03642726
12:02:06|0.03642726
12:02:07|0.03642726
12:02:09|0.03642726
12:02:09|0.03642726
12:02:10|0.03642726
12:02:11|0.03642726
12:02:12|0.03641633
12:02:13|0.03641633
12:02:14|0.03641633
12:02:15|0.03641633
12:02:17|0.03642717
12:02:18|0.03642717
12:02:18|0.03642717
12:02:19|0.03642717
12:02:21|0.03642717
12:02:22|0.03642717
12:02:23|0.03642717
12:02:24|0.03641896
12:02:25|0.03639816
12:02:27|0.03639816
12:02:28|0.03639816
12:02:29|0.03639848
12:02:30|0.03639848
12:02:31|0.03639848
12:02:32|0.03639848
12:02:33|0.03639848
12:02:34|0.03639848
12:02:35|0.03639848
12:02:36|0.03639848
12:02:37|0.03639848
12:02:38|0.03639848
12:02:39|0.03639848
12:02:40|0.03640283
12:02:41|0.03640283
12:02:42|0.03640283
12:02:43|0.03640283
12:02:44|0.03640283
12:02:45|0.03640283
12:02:46|0.03640283
12:02:47|0.03640283
12:02:48|0.03640283
12:02:49|0.03640283
12:02:50|0.03640283
12:02:51|0.03640283
12:02:52|0.03640283
12:02:53|0.03640283
12:02:54|0.03640283
12:02:55|0.03640644
12:02:57|0.03640644
12:02:57|0.03640644
12:02:58|0.03640283
12:02:59|0.0363922
12:03:01|0.0363922
12:03:02|0.0363922
12:03:02|0.03637644
12:03:03|0.03637644
12:03:04|0.03637644
12:03:06|0.03637644
12:03:07|0.03637644
12:03:08|0.03637644
12:03:08|0.03637644
12:03:09|0.03638613
12:03:10|0.03638978
12:03:12|0.03638978
12:03:12|0.03638978
12:03:14|0.03638978
12:03:14|0.03638978
12:03:15|0.03638978
12:03:16|0.03638978
12:03:18|0.03638978
12:03:18|0.03639702
12:03:20|0.03639702
12:03:21|0.03641264
12:03:22|0.03641264
12:03:23|0.03641264
12:03:24|0.03639016
12:03:26|0.03639016
12:03:26|0.03639016
12:03:28|0.03640261
12:03:29|0.03640557
12:03:30|0.03640557
12:03:30|0.03639815
12:03:31|0.03638363
12:03:32|0.03638363
12:03:34|0.03640086
12:03:35|0.03640086
12:03:36|0.0363739
12:03:36|0.0363739
12:03:38|0.03639341
12:03:38|0.03639343
12:03:40|0.03639343
12:03:40|0.03637993
12:03:42|0.03637993
12:03:43|0.03638359
12:03:44|0.03638359
12:03:44|0.03638359
12:03:45|0.03638359
12:03:47|0.0363836
12:03:48|0.03642034
12:03:49|0.03642034
12:03:49|0.03642034
12:03:51|0.03644546
12:03:52|0.03644546
12:03:53|0.03644546
12:03:54|0.03644546
12:03:55|0.03644546
12:03:56|0.03643841
12:03:57|0.03643841
12:03:58|0.03643841
12:03:59|0.03643841
12:04:00|0.03643841
12:04:01|0.03640177
12:04:02|0.03643542
12:04:03|0.03643722
12:04:03|0.03643722
12:04:04|0.03643722
12:04:06|0.03643722
12:04:07|0.03643722
12:04:08|0.03643722
12:04:09|0.03644549
12:04:10|0.03644549
12:04:11|0.03644549
12:04:12|0.03643462
12:04:12|0.03643531
12:04:14|0.03643817
12:04:15|0.03643457
12:04:16|0.03643457
12:04:17|0.03643457
12:04:18|0.03643457
12:04:19|0.03643457
12:04:20|0.03643457
12:04:21|0.03643456
12:04:22|0.03643455
12:04:24|0.03643455
12:04:25|0.03643455
12:04:25|0.03643455
12:04:27|0.03643477
12:04:28|0.03645889
12:04:29|0.03645889
12:04:30|0.03645889
12:04:31|0.03645889
12:04:32|0.03645889
12:04:33|0.03646093
12:04:34|0.03646093
12:04:35|0.03646093
12:04:36|0.03648319
12:04:37|0.03648319
12:04:38|0.03648319
12:04:39|0.03648319
12:04:40|0.03648319
12:04:41|0.03648319
12:04:42|0.03648319
12:04:43|0.03648319
12:04:44|0.03648663
12:04:45|0.03648663
12:04:46|0.03648663
12:04:47|0.03648663
12:04:48|0.03646003
12:04:49|0.03646003
12:04:50|0.03646003
12:04:51|0.03646003
12:04:52|0.03646003
12:04:53|0.03646003
12:04:54|0.03647115
12:04:55|0.03647115
12:04:56|0.03647115
12:04:57|0.03647115
12:04:58|0.03648664
12:04:59|0.03648664
12:05:00|0.03648664
12:05:01|0.03648664
12:05:02|0.03649
12:05:04|0.03650509
12:05:05|0.03650509
12:05:05|0.03651
12:05:06|0.03651
12:05:08|0.03650509
12:05:08|0.03652
12:05:10|0.03652
12:05:10|0.03651999
12:05:12|0.03651999
12:05:12|0.03651999
12:05:13|0.03651999
12:05:15|0.03652223
12:05:16|0.03652223
12:05:17|0.03651
12:05:18|0.03651
12:05:18|0.03651
12:05:20|0.03651
12:05:21|0.03651
12:05:22|0.03647438
12:05:23|0.03647438
12:05:23|0.03647438
12:05:26|0.03647438
12:05:27|0.03647438
12:05:27|0.0364992
12:05:30|0.03651983
12:05:30|0.03651983
12:05:31|0.03651983
12:05:33|0.03651983
12:05:33|0.03651983
12:05:35|0.03651983
12:05:35|0.03651983
12:05:37|0.03651983
12:05:38|0.03651983
12:05:38|0.03651983
12:05:39|0.03651983
12:05:40|0.03650401
12:05:41|0.03649278
12:05:43|0.03649278
12:05:44|0.03650006
12:05:44|0.03650006
12:05:46|0.03653
12:05:46|0.03653
12:05:48|0.03652999
12:05:49|0.03652999
12:05:50|0.03652999
12:05:50|0.03652999
12:05:52|0.03652999
12:05:52|0.03654719
12:05:54|0.03653649
12:05:55|0.03653649
12:05:56|0.03653649
12:05:57|0.03653649
12:05:58|0.03653649
12:05:59|0.03651826
12:06:01|0.03651826
12:06:01|0.03651826
12:06:03|0.03655136
12:06:04|0.03653286
12:06:05|0.03655134
12:06:06|0.03655134
12:06:07|0.03649977
12:06:07|0.03646064
12:06:09|0.03644417
12:06:10|0.03647407
12:06:11|0.0364851
12:06:11|0.0364851
12:06:12|0.03651528
12:06:14|0.0364896
12:06:14|0.03650935
12:06:16|0.03648959
12:06:16|0.03651456
12:06:18|0.03648959
12:06:19|0.03651456
12:06:19|0.03648998
12:06:21|0.03648998
12:06:22|0.03648998
12:06:23|0.03648998
12:06:23|0.03649617
12:06:26|0.03652847
12:06:26|0.03658851
12:06:27|0.03656494
12:06:29|0.03656494
12:06:30|0.03656494
12:06:31|0.03656494
12:06:32|0.03654972
12:06:32|0.03654972
12:06:34|0.0365813
12:06:35|0.0365813
12:06:36|0.0365813
12:06:36|0.0365813
12:06:40|0.03658147
12:06:41|0.03660551
12:06:43|0.03660546
12:06:44|0.03659038
12:06:45|0.03659038
12:06:45|0.03657996
12:06:46|0.0365611
12:06:47|0.03651858
12:06:48|0.03651009
12:06:49|0.03649912
12:06:50|0.03648959
12:06:51|0.03648766
12:06:52|0.03648766
12:06:53|0.03642371
12:06:54|0.03642371
12:06:55|0.03644579
12:06:57|0.03644965
12:06:58|0.03647655
12:06:59|0.03648512
12:06:59|0.03647636
12:07:01|0.03647636
12:07:01|0.03647636
12:07:03|0.03646271
12:07:03|0.0364516
12:07:04|0.03644898
12:07:05|0.03644898
12:07:07|0.03645261
12:07:07|0.03643713
12:07:08|0.03643713
12:07:10|0.03643713
12:07:10|0.03643713
12:07:11|0.03646716
12:07:12|0.03652608
12:07:14|0.03643713
12:07:15|0.0365691
12:07:15|0.0365691
12:07:16|0.03657216
12:07:17|0.03657216
12:07:18|0.03660545
12:07:19|0.03660186
12:07:21|0.03658307
12:07:21|0.03658307
12:07:22|0.03662
12:07:24|0.03662
12:07:24|0.03660186
12:07:26|0.03660186
12:07:28|0.03661957
12:07:29|0.03660498
12:07:30|0.03660498
12:07:31|0.03660498
12:07:32|0.03665909
12:07:33|0.03664149
12:07:33|0.03660498
12:07:35|0.03661514
12:07:35|0.036608
12:07:36|0.03664149
12:07:37|0.03661633
12:07:39|0.03658673
12:07:40|0.03658673
12:07:41|0.0365868
12:07:41|0.03658681
12:07:42|0.03658677
12:07:43|0.03660549
12:07:44|0.03660549
12:07:46|0.03657947
12:07:47|0.03655465
12:07:48|0.03655758
12:07:48|0.03655758
12:07:50|0.03653633
12:07:50|0.03657206
12:07:52|0.03657206
12:07:52|0.03649529
12:07:54|0.03652467
12:07:55|0.03652467
12:07:56|0.03652467
12:07:57|0.03652467
12:07:58|0.03651738
12:07:59|0.03651738
12:08:00|0.03651738
12:08:01|0.03647357
12:08:02|0.03647357
12:08:03|0.03646632
12:08:04|0.03646055
12:08:04|0.03644512
12:08:05|0.03648519
12:08:07|0.03648519
12:08:08|0.03648519
12:08:09|0.03648519
12:08:10|0.03648519
12:08:11|0.03648088
12:08:12|0.0365056
12:08:12|0.0365056
12:08:14|0.03652467
12:08:15|0.03652467
12:08:16|0.03656704
12:08:17|0.03656704
12:08:17|0.03656704
12:08:19|0.03656134
12:08:19|0.0365624
12:08:20|0.03654293
12:08:22|0.03654293
12:08:23|0.03654293
12:08:24|0.03654293
12:08:25|0.03657617
12:08:26|0.03657617
12:08:28|0.03658867
12:08:29|0.03658314
12:08:30|0.03658341
12:08:31|0.03658341
12:08:33|0.03655091
12:08:33|0.03655091
12:08:35|0.03655091
12:08:36|0.03654361
12:08:37|0.03654361
12:08:38|0.0365246
12:08:39|0.0365246
12:08:40|0.0365246
12:08:41|0.03653268
12:08:42|0.03652168
12:08:44|0.03652168
12:08:45|0.03650291
12:08:45|0.03653991
12:08:47|0.03653991
12:08:47|0.03653991
12:08:49|0.03653991
12:08:50|0.03653991
12:08:51|0.03650289
12:08:52|0.03651441
12:08:52|0.03651441
12:08:54|0.03651441
12:08:55|0.03651441
12:08:56|0.03652905
12:08:57|0.03651372
12:08:58|0.03651372
12:08:58|0.03651372
12:09:00|0.03652903
12:09:01|0.03653797
12:09:02|0.036551
12:09:03|0.036551
12:09:04|0.03657637
12:09:05|0.03658893
12:09:06|0.03658381
12:09:07|0.03659078
12:09:08|0.03655767
12:09:09|0.03656483
12:09:10|0.03656483
12:09:11|0.03658365
12:09:12|0.03659819
12:09:13|0.03657683
12:09:14|0.03662202
12:09:15|0.03659956
12:09:16|0.03662004
12:09:17|0.03659098
12:09:18|0.03659096
12:09:19|0.03661277
12:09:20|0.03661277
12:09:21|0.03661277
12:09:22|0.03661277
12:09:23|0.03662002
12:09:24|0.03662002
12:09:25|0.03662002
12:09:26|0.03662002
12:09:27|0.03662002
12:09:29|0.03659826
12:09:30|0.03659826
12:09:30|0.03659826
12:09:31|0.03659826
12:09:33|0.03659826
12:09:33|0.03658381
12:09:34|0.03658381
12:09:35|0.03658381
12:09:37|0.0365977
12:09:38|0.03659094
12:09:40|0.03659094
12:09:40|0.03659094
12:09:41|0.03659094
12:09:42|0.03659063
12:09:44|0.03659063
12:09:44|0.03659063
12:09:46|0.03659063
12:09:46|0.03659063
12:09:47|0.03659063
12:09:48|0.03659063
12:09:50|0.03659063
12:09:50|0.03662614
12:09:51|0.03662614
12:09:52|0.03662614
12:09:53|0.03663
12:09:54|0.03662025
12:09:55|0.03661994
12:09:57|0.03661782
12:09:57|0.03661782
12:09:58|0.03661782
12:10:00|0.03659049
12:10:01|0.03659049
12:10:03|0.03659049
12:10:03|0.03658759
12:10:04|0.03658759
12:10:05|0.03658759
12:10:06|0.03660475
12:10:07|0.03660475
12:10:08|0.03660475
12:10:09|0.03660475
12:10:10|0.0365889
12:10:11|0.0365889
12:10:12|0.03660475
12:10:13|0.0366344
12:10:14|0.0366344
12:10:15|0.03664496
12:10:16|0.0366
12:10:17|0.03663438
12:10:18|0.03661791
12:10:19|0.03661874
12:10:20|0.03662728
12:10:21|0.03662728
12:10:22|0.03662728
12:10:23|0.03662728
12:10:24|0.03662728
12:10:26|0.03662728
12:10:26|0.03662728
12:10:28|0.03662728
12:10:28|0.03658001
12:10:30|0.03658001
12:10:31|0.03660185
12:10:32|0.03662615
12:10:33|0.03660894
12:10:35|0.03660894
12:10:36|0.03660894
12:10:37|0.03660894
12:10:38|0.03656972
12:10:39|0.03656972
12:10:40|0.03656972
12:10:41|0.03656972
12:10:42|0.03656972
12:10:43|0.03656972
12:10:44|0.03656202
12:10:46|0.03660766
12:10:46|0.03660766
12:10:47|0.03660766
12:10:48|0.03660739
12:10:49|0.03659101
12:10:50|0.03659101
12:10:51|0.03659101
12:10:52|0.03658673
12:10:53|0.03658673
12:10:54|0.03658672
12:10:55|0.03658672
12:10:56|0.03658672
12:10:57|0.03660739
12:10:58|0.0366144
12:11:00|0.03661777
12:11:00|0.03660547
12:11:01|0.03665501
12:11:03|0.03667
12:11:03|0.03667
12:11:04|0.03667
12:11:05|0.03667
12:11:06|0.03667
12:11:07|0.03665275
12:11:08|0.03665275
12:11:09|0.03664889
12:11:10|0.03664889
12:11:11|0.03663441
12:11:12|0.03663442
12:11:13|0.03662688
12:11:14|0.0366273
12:11:16|0.03662747
12:11:16|0.03662747
12:11:17|0.03663792
12:11:18|0.03662728
12:11:19|0.03660766
12:11:21|0.03660766
12:11:21|0.03660375
12:11:22|0.03656972
12:11:23|0.03655612
12:11:25|0.03652834
12:11:25|0.03650565
12:11:26|0.03650647
12:11:27|0.03650647
12:11:28|0.03650647
12:11:29|0.03652469
12:11:30|0.03651038
12:11:32|0.03653302
12:11:33|0.03653302
12:11:34|0.03653302
12:11:35|0.03657648
12:11:36|0.03657648
12:11:37|0.03659096
12:11:38|0.03659096
12:11:39|0.03662025
12:11:40|0.03662025
12:11:41|0.03662025
12:11:43|0.03662025
12:11:44|0.03662025
12:11:44|0.03662701
12:11:46|0.03662693
12:11:47|0.03662693
12:11:47|0.03662693
12:11:48|0.03659643
12:11:50|0.03659102
12:11:50|0.03662568
12:11:52|0.03661981
12:11:53|0.03662566
12:11:54|0.03662566
12:11:54|0.03662566
12:11:55|0.03662566
12:11:58|0.03662566
12:11:58|0.03662566
12:11:59|0.03662566
12:12:00|0.03662566
12:12:02|0.03662566
12:12:02|0.03660134
12:12:03|0.03660134
12:12:04|0.03660134
12:12:06|0.03659543
12:12:06|0.03659543
12:12:07|0.03660377
12:12:08|0.03660377
12:12:09|0.03660377
12:12:10|0.03660377
12:12:11|0.03660377
12:12:12|0.03660377
12:12:13|0.03660377
12:12:14|0.03660377
12:12:16|0.03660377
12:12:16|0.03660377
12:12:17|0.03660377
12:12:18|0.03660377
12:12:20|0.03660377
12:12:20|0.03656871
12:12:22|0.03656871
12:12:23|0.03656871
12:12:23|0.03660766
12:12:24|0.03658674
12:12:25|0.03658674
12:12:26|0.03657648
12:12:27|0.03657648
12:12:29|0.036565
12:12:29|0.036565
12:12:31|0.036565
12:12:32|0.03657648
12:12:33|0.03657648
12:12:34|0.03654768
12:12:35|0.03654768
12:12:36|0.03654768
12:12:37|0.03654768
12:12:39|0.03654768
12:12:39|0.03654768
12:12:40|0.03654768
12:12:42|0.03651853
12:12:42|0.03651853
12:12:44|0.03651853
12:12:45|0.03649914
12:12:45|0.03649914
12:12:47|0.03649914
12:12:48|0.03647003
12:12:49|0.03647003
12:12:49|0.03646417
12:12:51|0.03646
12:12:51|0.03646
12:12:53|0.03646
12:12:54|0.03646
12:12:55|0.03645001
12:12:56|0.03644
12:12:57|0.03642002
12:12:58|0.03640136
12:12:59|0.03639
12:13:00|0.03637
12:13:01|0.03637974
12:13:02|0.03638823
12:13:03|0.03640043
12:13:04|0.03640043
12:13:05|0.03637875
12:13:06|0.03637319
12:13:07|0.03637875
12:13:08|0.03638462
12:13:09|0.03641198
12:13:10|0.03641198
12:13:11|0.03636409
12:13:12|0.03636409
12:13:14|0.03640978
12:13:15|0.03640978
12:13:15|0.03640978
12:13:17|0.03640978
12:13:18|0.03640978
12:13:19|0.03640978
12:13:20|0.0363805
12:13:21|0.0363805
12:13:22|0.0364171
12:13:23|0.03641723
12:13:23|0.03643541
12:13:25|0.03638962
12:13:25|0.03636776
12:13:27|0.03636776
12:13:28|0.03636776
12:13:29|0.03636776
12:13:30|0.03638051
12:13:31|0.0363805
12:13:33|0.03634662
12:13:34|0.0363705
12:13:35|0.0363705
12:13:36|0.03637318
12:13:37|0.03637318
12:13:38|0.03637318
12:13:39|0.03637318
12:13:40|0.03639401
12:13:41|0.03639401
12:13:42|0.03639401
12:13:43|0.03639401
12:13:44|0.03637319
12:13:45|0.0363842
12:13:46|0.03636431
12:13:47|0.03636431
12:13:49|0.03637318
12:13:50|0.03637318
12:13:51|0.0364243
12:13:52|0.0364152
12:13:53|0.03642982
12:13:53|0.03645641
12:13:54|0.03647512
12:13:55|0.03649551
12:13:56|0.03649551
12:13:57|0.03650627
12:13:59|0.03653645
12:14:00|0.03653999
12:14:01|0.03655717
12:14:01|0.03657993
12:14:02|0.03657994
12:14:04|0.0365718
12:14:04|0.03657611
12:14:05|0.03659096
12:14:06|0.03659093
12:14:07|0.03659084
12:14:08|0.03657572
12:14:09|0.03656444
12:14:10|0.03655009
12:14:11|0.03653538
12:14:13|0.03656315
12:14:14|0.03654315
12:14:15|0.03656709
12:14:16|0.03656711
12:14:17|0.03656323
12:14:18|0.03655247
12:14:19|0.03654887
12:14:20|0.03655243
12:14:21|0.03655236
12:14:22|0.0365415
12:14:22|0.03650637
12:14:24|0.03652689
12:14:25|0.03654146
12:14:26|0.03654155
12:14:27|0.03648094
12:14:27|0.03648502
12:14:29|0.03648957
12:14:29|0.03647052
12:14:30|0.03646324
12:14:32|0.03649528
12:14:34|0.03650338
12:14:35|0.03650338
12:14:35|0.03650338
12:14:37|0.03651584
12:14:38|0.03651584
12:14:39|0.03651584
12:14:40|0.03651584
12:14:41|0.03650053
12:14:43|0.03650053
12:14:44|0.03650053
12:14:45|0.03652164
12:14:46|0.03652164
12:14:47|0.03651033
12:14:48|0.03650338
12:14:48|0.03650338
12:14:50|0.03650338
12:14:51|0.0365034
12:14:52|0.0365034
12:14:53|0.03650342
12:14:54|0.03650348
12:14:55|0.03650348
12:14:56|0.03650348
12:14:57|0.03650348
12:14:59|0.03650348
12:14:59|0.03651033
12:15:00|0.03650338
12:15:01|0.03650338
12:15:03|0.03650338
12:15:04|0.03651876
12:15:05|0.03651876
12:15:05|0.03651876
12:15:07|0.03651876
12:15:07|0.03655147
12:15:09|0.03655147
12:15:10|0.03655399
12:15:11|0.03656135
12:15:12|0.03656144
12:15:13|0.03656498
12:15:14|0.03656498
12:15:15|0.03658867
12:15:16|0.03658867
12:15:17|0.03658867
12:15:18|0.03656858
12:15:19|0.03656858
12:15:20|0.0365845
12:15:21|0.0365845
12:15:22|0.0365918
12:15:23|0.0365918
12:15:24|0.03658517
12:15:25|0.0365845
12:15:26|0.0365845
12:15:27|0.0365845
12:15:28|0.0365845
12:15:29|0.0365845
12:15:30|0.0366177
12:15:31|0.03662
12:15:32|0.03663933
12:15:33|0.03665436
12:15:35|0.03665617
12:15:35|0.03666741
12:15:37|0.03666741
12:15:37|0.03666741
12:15:39|0.03665643
12:15:40|0.03663064
12:15:42|0.03662696
12:15:43|0.03661237
12:15:43|0.0366055
12:15:44|0.0366055
12:15:45|0.0366055
12:15:47|0.03661711
12:15:47|0.03664496
12:15:48|0.03664496
12:15:49|0.03664496
12:15:51|0.03664496
12:15:51|0.03664496
12:15:53|0.03664496
12:15:54|0.03662696
12:15:55|0.03662696
12:15:55|0.03660871
12:15:57|0.03660144
12:15:58|0.03659412
12:15:59|0.03659412
12:16:00|0.03659412
12:16:01|0.03663121
12:16:02|0.03664274
12:16:03|0.03664274
12:16:04|0.03664274
12:16:05|0.03664274
12:16:06|0.03662466
12:16:07|0.03662466
12:16:09|0.03660528
12:16:09|0.03660528
12:16:10|0.03660528
12:16:11|0.03662465
12:16:12|0.03662465
12:16:14|0.03662465
12:16:14|0.03662465
12:16:16|0.03662465
12:16:16|0.03662465
12:16:17|0.03662465
12:16:18|0.0366283
12:16:20|0.0366283
12:16:20|0.03663064
12:16:22|0.03663064
12:16:22|0.0365869
12:16:24|0.0365869
12:16:24|0.03658692
12:16:25|0.03658692
12:16:26|0.03658692
12:16:27|0.03658692
12:16:28|0.03660141
12:16:29|0.03660141
12:16:31|0.03660141
12:16:31|0.03659046
12:16:32|0.03661734
12:16:33|0.03659411
12:16:36|0.03659909
12:16:36|0.0366344
12:16:37|0.0366344
12:16:38|0.0366344
12:16:39|0.0366344
12:16:41|0.0366344
12:16:42|0.03665507
12:16:43|0.03665507
12:16:44|0.03665507
12:16:45|0.03665507
12:16:46|0.03663925
12:16:47|0.03665749
12:16:48|0.03665749
12:16:49|0.03665749
12:16:50|0.0366582
12:16:52|0.03666336
12:16:53|0.03666336
12:16:54|0.03666336
12:16:54|0.03666336
12:16:56|0.03666336
12:16:57|0.03664971
12:16:58|0.03671186
12:16:59|0.03667784
12:17:00|0.03669717
12:17:01|0.03669717
12:17:02|0.03669717
12:17:03|0.03669717
12:17:04|0.03668482
12:17:05|0.03668482
12:17:06|0.03670085
12:17:07|0.03670534
12:17:08|0.03671166
12:17:09|0.03672377
12:17:10|0.03672377
12:17:12|0.03671091
12:17:13|0.03671091
12:17:14|0.03671091
12:17:14|0.03671091
12:17:16|0.03671091
12:17:16|0.03671091
12:17:18|0.0367146
12:17:19|0.03673023
12:17:19|0.03673023
12:17:20|0.03674274
12:17:21|0.03672916
12:17:22|0.03672916
12:17:24|0.03674671
12:17:24|0.03672229
12:17:25|0.03672229
12:17:26|0.03672229
12:17:27|0.03672229
12:17:28|0.03672229
12:17:29|0.03672229
12:17:30|0.03672229
12:17:32|0.03672229
12:17:32|0.03672229
12:17:33|0.03675831
12:17:34|0.03675831
12:17:35|0.03676709
12:17:36|0.03676709
12:17:37|0.03676709
12:17:39|0.03677921
12:17:40|0.03677922
12:17:41|0.03677929
12:17:42|0.03677929
12:17:43|0.03677921
12:17:44|0.03677921
12:17:45|0.03679628
12:17:46|0.03679628
12:17:47|0.03679628
12:17:48|0.03679628
12:17:49|0.03679628
12:17:50|0.03679628
12:17:51|0.03679628
12:17:52|0.03679628
12:17:53|0.03680999
12:17:54|0.03680999
12:17:55|0.03679371
12:17:56|0.03679371
12:17:57|0.03680982
12:17:58|0.03680982
12:17:59|0.03680585
12:18:00|0.03680585
12:18:02|0.03680585
12:18:02|0.03679366
12:18:03|0.03677184
12:18:05|0.03677184
12:18:05|0.03675136
12:18:06|0.03676311
12:18:07|0.03676311
12:18:08|0.03676311
12:18:09|0.03676311
12:18:10|0.03676311
12:18:11|0.03676311
12:18:12|0.03676469
12:18:13|0.03676469
12:18:15|0.03675838
12:18:15|0.03675838
12:18:16|0.03675838
12:18:17|0.03672271
12:18:18|0.03672271
12:18:20|0.03672271
12:18:20|0.03674098
12:18:21|0.03674098
12:18:22|0.03672231
12:18:23|0.03672231
12:18:24|0.03672231
12:18:25|0.03672231
12:18:26|0.03672231
12:18:27|0.03671091
12:18:28|0.03671919
12:18:29|0.03671919
12:18:30|0.03671919
12:18:31|0.03671919
12:18:32|0.03671919
12:18:34|0.03671919
12:18:35|0.03671919
12:18:35|0.03671823
12:18:37|0.03671461
12:18:38|0.03671823
12:18:40|0.03674489
12:18:41|0.03674489
12:18:41|0.03674489
12:18:43|0.03674489
12:18:44|0.03674489
12:18:44|0.03673579
12:18:46|0.0367202
12:18:47|0.03672004
12:18:48|0.03670731
12:18:49|0.03670731
12:18:50|0.03670731
12:18:51|0.03670731
12:18:52|0.03670731
12:18:53|0.03670731
12:18:54|0.03670731
12:18:55|0.03670732
12:18:56|0.03670732
12:18:57|0.03670732
12:18:58|0.03670732
12:18:59|0.03670732
12:19:00|0.03670732
12:19:01|0.03670384
12:19:02|0.03670384
12:19:03|0.0367192
12:19:04|0.0367192
12:19:05|0.0367192
12:19:07|0.0367192
12:19:07|0.03673018
12:19:08|0.03673018
12:19:09|0.03673018
12:19:10|0.0367301
12:19:11|0.0367301
12:19:12|0.0367301
12:19:13|0.0367301
12:19:14|0.03669722
12:19:15|0.03669722
12:19:16|0.03669722
12:19:17|0.03669722
12:19:19|0.03669722
12:19:19|0.03669722
12:19:20|0.03669722
12:19:21|0.03669722
12:19:22|0.03669722
12:19:23|0.03669722
12:19:24|0.03669722
12:19:25|0.03669722
12:19:26|0.03669722
12:19:27|0.0366935
12:19:28|0.0366935
12:19:29|0.03667809
12:19:30|0.03667809
12:19:31|0.0366556
12:19:32|0.0366556
12:19:33|0.0366556
12:19:34|0.0366556
12:19:35|0.0366556
12:19:36|0.0366556
12:19:40|0.0366556
12:19:40|0.0366556
12:19:42|0.0366556
12:19:43|0.03664282
12:19:45|0.03664282
12:19:46|0.03664282
12:19:47|0.03664282
12:19:48|0.03664282
12:19:49|0.03664282
12:19:50|0.03667513
12:19:51|0.03667513
12:19:52|0.03667512
12:19:53|0.03667512
12:19:54|0.03667512
12:19:55|0.03667512
12:19:56|0.03667512
12:19:57|0.03667512
12:19:58|0.03667506
12:19:59|0.03667506
12:20:00|0.03667506
12:20:02|0.03668985
12:20:02|0.03668985
12:20:03|0.03668985
12:20:05|0.03668985
12:20:06|0.03668985
12:20:07|0.03667475
12:20:07|0.03667475
12:20:08|0.03667475
12:20:10|0.03667475
12:20:11|0.03667475
12:20:12|0.03667685
12:20:12|0.03667685
12:20:13|0.03667475
12:20:14|0.03667475
12:20:16|0.03668992
12:20:17|0.03668992
12:20:17|0.03670127
12:20:19|0.03673877
12:20:20|0.03673877
12:20:20|0.03672122
12:20:21|0.03672122
12:20:23|0.03672122
12:20:24|0.03672122
12:20:24|0.03672122
12:20:25|0.03672122
12:20:27|0.03669576
12:20:27|0.03669576
12:20:28|0.03670451
12:20:30|0.03670451
12:20:30|0.03672122
12:20:31|0.03672122
12:20:33|0.03672122
12:20:34|0.03672122
12:20:34|0.03672655
12:20:36|0.03672655
12:20:37|0.03672655
12:20:38|0.03672123
12:20:40|0.03672123
12:20:41|0.03672122
12:20:41|0.03672122
12:20:42|0.03672122
12:20:45|0.03672122
12:20:45|0.03667387
12:20:47|0.03667387
12:20:47|0.03667387
12:20:48|0.03667387
12:20:50|0.03667387
12:20:51|0.03667387
12:20:52|0.03669719
12:20:53|0.03669719
12:20:53|0.03669719
12:20:55|0.03669719
12:20:56|0.03669719
12:20:57|0.03669719
12:20:58|0.03669719
12:20:58|0.03671625
12:21:00|0.03671625
12:21:01|0.03671625
12:21:01|0.03670042
12:21:03|0.03670042
12:21:04|0.03670405
12:21:04|0.03670405
12:21:06|0.03670405
12:21:07|0.03670405
12:21:08|0.03670405
12:21:09|0.03670405
12:21:09|0.03670405
12:21:11|0.03670405
12:21:12|0.03669719
12:21:13|0.03669847
12:21:13|0.03669847
12:21:15|0.03669847
12:21:16|0.03669847
12:21:17|0.03669719
12:21:18|0.03669719
12:21:18|0.03666967
12:21:20|0.03666967
12:21:21|0.0366527
12:21:21|0.0366527
12:21:23|0.03665636
12:21:24|0.03665636
12:21:25|0.03665636
12:21:25|0.03666781
12:21:27|0.03666781
12:21:28|0.03665917
12:21:29|0.03665917
12:21:30|0.03665917
12:21:31|0.03665917
12:21:32|0.03665917
12:21:33|0.03666781
12:21:34|0.03666781
12:21:35|0.03666781
12:21:36|0.03667468
12:21:37|0.03665642
12:21:38|0.03665642
12:21:39|0.03665642
12:21:41|0.03665642
12:21:42|0.03665642
12:21:43|0.03665642
12:21:44|0.03665642
12:21:45|0.0366894
12:21:46|0.03668211
12:21:47|0.03668211
12:21:48|0.03667837
12:21:49|0.03666784
12:21:50|0.03666785
12:21:51|0.03666786
12:21:52|0.03666786
12:21:53|0.03666786
12:21:54|0.03666786
12:21:55|0.03666786
12:21:56|0.03666787
12:21:57|0.03666787
12:21:58|0.03667839
12:22:00|0.03667837
12:22:00|0.03668375
12:22:01|0.03671017
12:22:02|0.03673028
12:22:03|0.03673088
12:22:05|0.03673088
12:22:05|0.03673088
12:22:06|0.03673088
12:22:07|0.03673088
12:22:09|0.03673088
12:22:09|0.03673088
12:22:11|0.03673088
12:22:12|0.03673088
12:22:12|0.03671227
12:22:13|0.03671227
12:22:14|0.03671227
12:22:15|0.03667989
12:22:16|0.03669719
12:22:17|0.03669719
12:22:18|0.03669719
12:22:20|0.03672809
12:22:22|0.03672809
12:22:23|0.03672809
12:22:23|0.03672809
12:22:24|0.03672809
12:22:25|0.03673275
12:22:26|0.0367339
12:22:27|0.03673754
12:22:29|0.03673901
12:22:29|0.03674078
12:22:30|0.03674112
12:22:32|0.03678208
12:22:32|0.03678161
12:22:33|0.03678895
12:22:34|0.0367602
12:22:35|0.03676122
12:22:37|0.03677426
12:22:38|0.03672975
12:22:38|0.03673547
12:22:39|0.03673547
12:22:40|0.03673547
12:22:42|0.03672995
12:22:43|0.03672995
12:22:45|0.03675903
12:22:46|0.03675903
12:22:47|0.03675903
12:22:48|0.03675903
12:22:49|0.03675903
12:22:50|0.03675903
12:22:50|0.03675903
12:22:52|0.03675903
12:22:52|0.03675903
12:22:55|0.03675903
12:22:56|0.03675903
12:22:56|0.03675903
12:22:57|0.03675903
12:22:58|0.03675903
12:22:59|0.03675903
12:23:00|0.03675903
12:23:02|0.03672608
12:23:02|0.03672608
12:23:03|0.03672608
12:23:05|0.03672608
12:23:06|0.03672608
12:23:06|0.03673569
12:23:07|0.03673569
12:23:08|0.03678227
12:23:10|0.03678227
12:23:10|0.03678227
12:23:11|0.03678227
12:23:13|0.03678227
12:23:13|0.03678227
12:23:14|0.03678227
12:23:15|0.03678227
12:23:16|0.03678227
12:23:17|0.03678674
12:23:18|0.03678674
12:23:20|0.03678674
12:23:20|0.0367706
12:23:21|0.03675028
12:23:22|0.03675028
12:23:23|0.03675028
12:23:24|0.03674423
12:23:25|0.03674423
12:23:26|0.03674423
12:23:27|0.03674423
12:23:29|0.03674423
12:23:30|0.03674423
12:23:31|0.03675028
12:23:32|0.03675028
12:23:32|0.03675028
12:23:33|0.03675028
12:23:34|0.03675001
12:23:35|0.03675689
12:23:37|0.03675689
12:23:37|0.03675689
12:23:38|0.03675689
12:23:39|0.03675
12:23:41|0.03673702
12:23:42|0.03673701
12:23:44|0.03673699
12:23:46|0.03673031
12:23:47|0.03672338
12:23:47|0.03671145
12:23:48|0.03671555
12:23:49|0.03671555
12:23:50|0.03671921
12:23:52|0.03671555
12:23:53|0.03671555
12:23:54|0.03671921
12:23:55|0.0367004
12:23:56|0.03671187
12:23:57|0.03668204
12:23:58|0.03668206
12:23:59|0.03668206
12:24:00|0.03668206
12:24:01|0.03669128
12:24:02|0.03669133
12:24:03|0.03672004
12:24:04|0.03673002
12:24:05|0.0367339
12:24:06|0.03673754
12:24:07|0.03672655
12:24:08|0.03672654
12:24:09|0.03672467
12:24:10|0.03672655
12:24:11|0.03671604
12:24:12|0.03671555
12:24:13|0.03671555
12:24:15|0.03671921
12:24:15|0.03671555
12:24:16|0.03669938
12:24:17|0.03672652
12:24:18|0.03669235
12:24:19|0.03671555
12:24:20|0.03671721
12:24:21|0.03671554
12:24:23|0.03671553
12:24:23|0.03671188
12:24:24|0.03670041
12:24:26|0.03668207
12:24:27|0.03668207
12:24:27|0.03668207
12:24:29|0.03668207
12:24:29|0.03668207
12:24:30|0.03670156
12:24:31|0.03670156
12:24:32|0.03670156
12:24:33|0.0366858
12:24:34|0.0366858
12:24:35|0.0366858
12:24:36|0.0366858
12:24:38|0.0366858
12:24:38|0.0366858
12:24:39|0.0366858
12:24:40|0.0366858
12:24:41|0.0366858
12:24:42|0.0366858
12:24:44|0.0366858
12:24:44|0.0366858
12:24:46|0.0366858
12:24:46|0.0366858
12:24:47|0.0366858
12:24:48|0.03668581
12:24:50|0.03668581
12:24:51|0.03669635
12:24:51|0.03669635
12:24:53|0.03669635
12:24:54|0.03669635
12:24:55|0.03669635
12:24:55|0.03670453
12:24:57|0.03668582
12:24:58|0.03668582
12:24:58|0.0366858
12:24:59|0.03668581
12:25:00|0.03668581
12:25:02|0.03668581
12:25:03|0.03661997
12:25:04|0.03661997
12:25:04|0.03666433
12:25:06|0.03666433
12:25:07|0.03666433
12:25:07|0.03666433
12:25:08|0.0366489
12:25:10|0.0366489
12:25:10|0.0366489
12:25:12|0.0366489
12:25:12|0.0366489
12:25:14|0.0366489
12:25:15|0.0366489
12:25:16|0.0366489
12:25:17|0.0366489
12:25:18|0.0366489
12:25:18|0.0366489
12:25:20|0.03665278
12:25:21|0.03665278
12:25:21|0.03665278
12:25:23|0.03665278
12:25:24|0.03665278
12:25:25|0.03665278
12:25:25|0.03664916
12:25:27|0.03664916
12:25:28|0.03664916
12:25:28|0.03664916
12:25:30|0.03664916
12:25:31|0.03664916
12:25:32|0.03664916
12:25:33|0.03664916
12:25:34|0.03664916
12:25:35|0.03664916
12:25:35|0.03664916
12:25:36|0.03661545
12:25:38|0.03661545
12:25:39|0.03661545
12:25:39|0.03661545
12:25:41|0.03661545
12:25:41|0.03664118
12:25:43|0.03666375
12:25:44|0.03666375
12:25:46|0.03665579
12:25:46|0.03665579
12:25:47|0.03665579
12:25:48|0.03665579
12:25:49|0.03665579
12:25:51|0.03664708
12:25:52|0.03664708
12:25:53|0.03661004
12:25:54|0.03661004
12:25:55|0.03661
12:25:56|0.03661
12:25:57|0.03661
12:25:58|0.03660088
12:25:59|0.0366
12:26:00|0.03660985
12:26:01|0.03659
12:26:02|0.03659
12:26:03|0.03659
12:26:04|0.03660816
12:26:05|0.03660816
12:26:06|0.03660816
12:26:08|0.03660816
12:26:09|0.03660816
12:26:10|0.03667885
12:26:11|0.03667885
12:26:11|0.03667885
12:26:13|0.03667885
12:26:14|0.03664284
12:26:15|0.03664283
12:26:16|0.03664283
12:26:17|0.03664283
12:26:18|0.03664283
12:26:19|0.03663475
12:26:19|0.03663742
12:26:20|0.03665504
12:26:22|0.03665513
12:26:23|0.03665445
12:26:24|0.03665445
12:26:25|0.03667133
12:26:26|0.03667344
12:26:27|0.03666963
12:26:28|0.03666246
12:26:28|0.03666609
12:26:30|0.03666612
12:26:31|0.03666612
12:26:32|0.0366674
12:26:33|0.0366674
12:26:34|0.03667344
12:26:35|0.03668623
12:26:36|0.03668442
12:26:37|0.03668808
12:26:38|0.03668973
12:26:39|0.03668806
12:26:40|0.03668806
12:26:41|0.0367104
12:26:42|0.0367104
12:26:43|0.03672003
12:26:44|0.03672252
12:26:45|0.03672468
12:26:46|0.03672549
12:26:47|0.03672834
12:26:48|0.03673383
12:26:49|0.03674
12:26:51|0.03674297
12:26:52|0.03674297
12:26:53|0.03674297
12:26:54|0.03674298
12:26:55|0.03674298
12:26:56|0.03674664
12:26:57|0.03675064
12:26:58|0.0367503
12:26:59|0.0367503
12:27:00|0.0367503
12:27:01|0.03675782
12:27:02|0.03677056
12:27:03|0.0367686
12:27:04|0.03676871
12:27:05|0.03676494
12:27:06|0.03675125
12:27:08|0.03678433
12:27:09|0.03676958
12:27:09|0.03676958
12:27:10|0.03676958
12:27:12|0.03676871
12:27:12|0.03675132
12:27:14|0.03675175
12:27:14|0.03675175
12:27:16|0.03675188
12:27:16|0.03675188
12:27:17|0.03675188
12:27:19|0.03675188
12:27:20|0.03675188
12:27:21|0.03675188
12:27:22|0.03675188
12:27:22|0.03675188
12:27:24|0.03675188
12:27:25|0.03675188
12:27:26|0.03670341
12:27:27|0.03670341
12:27:27|0.03673175
12:27:29|0.03673175
12:27:30|0.03673175
12:27:31|0.03672127
12:27:32|0.03672127
12:27:33|0.03672127
12:27:34|0.03673342
12:27:35|0.03673342
12:27:36|0.03673342
12:27:37|0.03672465
12:27:38|0.03672465
12:27:39|0.03672465
12:27:40|0.03672465
12:27:41|0.03672465
12:27:42|0.03672465
12:27:43|0.03672465
12:27:44|0.03672465
12:27:45|0.03672128
12:27:47|0.03672128
12:27:47|0.03672128
12:27:49|0.03672128
12:27:51|0.03672128
12:27:52|0.03672128
12:27:52|0.03672128
12:27:53|0.03672128
12:27:55|0.03672031
12:27:55|0.03672037
12:27:57|0.03672128
12:27:57|0.03673565
12:27:58|0.03673877
12:27:59|0.03673877
12:28:00|0.03674284
12:28:01|0.03674986
12:28:03|0.03675762
12:28:03|0.03673662
12:28:05|0.03673566
12:28:05|0.03673566
12:28:06|0.03673566
12:28:08|0.03673566
12:28:09|0.03673566
12:28:10|0.03673566
12:28:10|0.03673566
12:28:12|0.03673566
12:28:12|0.03673566
12:28:14|0.03671804
12:28:15|0.03671804
12:28:15|0.03671804
12:28:16|0.03671804
12:28:18|0.03671804
12:28:19|0.03671804
12:28:20|0.03671804
12:28:21|0.03671804
12:28:21|0.03669003
12:28:22|0.03669003
12:28:24|0.03669003
12:28:25|0.03669003
12:28:25|0.03669003
12:28:26|0.03669003
12:28:27|0.03669003
12:28:29|0.03666945
12:28:30|0.03666945
12:28:31|0.03666945
12:28:32|0.03666945
12:28:33|0.03666945
12:28:34|0.03666945
12:28:35|0.03667663
12:28:36|0.03667663
12:28:36|0.03667663
12:28:38|0.03667663
12:28:39|0.03667663
12:28:39|0.03664108
12:28:40|0.03664108
12:28:42|0.03665127
12:28:43|0.03665127
12:28:43|0.03665127
12:28:45|0.03665127
12:28:46|0.03662935
12:28:48|0.03662935
12:28:49|0.03662935
12:28:49|0.03662935
12:28:50|0.03662935
12:28:52|0.03662935
12:28:53|0.03662935
12:28:54|0.03662935
12:28:55|0.03660813
12:28:56|0.03660813
12:28:57|0.03662193
12:28:58|0.03659001
12:28:59|0.03659775
12:29:00|0.03659775
12:29:01|0.03659775
12:29:02|0.03659775
12:29:03|0.03657936
12:29:04|0.03657936
12:29:05|0.03660009
12:29:06|0.03660009
12:29:07|0.03660009
12:29:08|0.03659096
12:29:09|0.03659096
12:29:11|0.03659096
12:29:11|0.03661934
12:29:12|0.03660009
12:29:13|0.03661263
12:29:14|0.03661263
12:29:15|0.03661259
12:29:16|0.03659209
12:29:17|0.03659209
12:29:18|0.03659209
12:29:19|0.03659209
12:29:20|0.03657
12:29:21|0.03657
12:29:22|0.03657
12:29:23|0.03656057
12:29:25|0.03656057
12:29:25|0.03657728
12:29:26|0.03657728
12:29:28|0.03657728
12:29:28|0.03657728
12:29:30|0.03657728
12:29:31|0.03656789
12:29:32|0.03656422
12:29:32|0.03657747
12:29:33|0.03657747
12:29:35|0.03657747
12:29:35|0.03657747
12:29:36|0.03657747
12:29:37|0.03657747
12:29:38|0.03657747
12:29:39|0.03657747
12:29:40|0.03657747
12:29:41|0.03657747
12:29:42|0.03657747
12:29:43|0.03657747
12:29:44|0.03660452
12:29:46|0.03660452
12:29:46|0.03660452
12:29:48|0.03660452
12:29:50|0.03660452
12:29:51|0.03661546
12:29:52|0.03661546
12:29:53|0.03661546
12:29:54|0.03661914
12:29:54|0.03661914
12:29:55|0.03661914
12:29:57|0.03663745
12:29:58|0.03663379
12:29:59|0.03663376
12:29:59|0.03663376
12:30:01|0.03663376
12:30:02|0.03663376
12:30:03|0.03663376
12:30:03|0.03663376
12:30:06|0.03663376
12:30:06|0.03663376
12:30:07|0.03663376
12:30:09|0.03663376
12:30:10|0.03663376
12:30:10|0.03663376
12:30:12|0.03663744
12:30:12|0.03663744
12:30:14|0.03662684
12:30:14|0.03662684
12:30:16|0.03662684
12:30:17|0.03662684
12:30:17|0.03662684
12:30:19|0.03662684
12:30:20|0.03662684
12:30:21|0.03662684
12:30:21|0.03662684
12:30:22|0.03662684
12:30:24|0.03662684
12:30:25|0.03662562
12:30:26|0.03662562
12:30:26|0.03662561
12:30:28|0.03662561
12:30:28|0.03662561
12:30:30|0.03662561
12:30:31|0.03662561
12:30:31|0.03662561
12:30:32|0.03662561
12:30:33|0.03661224
12:30:35|0.03661224
12:30:36|0.03661224
12:30:37|0.03661224
12:30:38|0.03661224
12:30:40|0.03661224
12:30:40|0.03660081
12:30:41|0.03660081
12:30:42|0.03660081
12:30:43|0.03660081
12:30:44|0.03660081
12:30:45|0.03660081
12:30:47|0.03660081
12:30:47|0.03660081
12:30:49|0.0366
12:30:50|0.0366
12:30:50|0.0366
12:30:52|0.0366
12:30:53|0.0366
12:30:54|0.0366
12:30:55|0.0366
12:30:56|0.03659656
12:30:57|0.03659656
12:30:58|0.03659656
12:31:00|0.03659656
12:31:00|0.03659656
12:31:01|0.03659656
12:31:02|0.03659656
12:31:03|0.03659656
12:31:04|0.03659656
12:31:06|0.03662558
12:31:07|0.03662558
12:31:08|0.03662558
12:31:09|0.03661186
12:31:10|0.03661186
12:31:11|0.03661186
12:31:12|0.03661191
12:31:13|0.03661191
12:31:14|0.03661191
12:31:15|0.03661186
12:31:16|0.0366008
12:31:17|0.0366008
12:31:18|0.0366008
12:31:19|0.03660081
12:31:20|0.0366008
12:31:21|0.0366008
12:31:22|0.0366008
12:31:23|0.0366008
12:31:24|0.0366008
12:31:25|0.0366008
12:31:26|0.0366008
12:31:27|0.0366008
12:31:28|0.0366008
12:31:29|0.03658557
12:31:30|0.03658557
12:31:31|0.03656421
12:31:32|0.03656
12:31:33|0.03656
12:31:34|0.03656
12:31:35|0.03656
12:31:36|0.03656
12:31:37|0.03656
12:31:38|0.03656
12:31:39|0.03658519
12:31:40|0.03658519
12:31:41|0.03658519
12:31:42|0.03658519
12:31:43|0.03658519
12:31:44|0.03658519
12:31:45|0.03658519
12:31:46|0.03658519
12:31:47|0.03658519
12:31:48|0.03658519
12:31:49|0.03658519
12:31:51|0.03658519
12:31:52|0.03658519
12:31:52|0.03658254
12:31:54|0.03658617
12:31:55|0.03658617
12:31:56|0.03658617
12:31:56|0.03658617
12:31:57|0.03658617
12:31:59|0.0365702
12:32:00|0.0365702
12:32:01|0.0365702
12:32:02|0.03655558
12:32:03|0.03654
12:32:03|0.03653
12:32:05|0.036521
12:32:06|0.03652
12:32:06|0.03652
12:32:08|0.03652
12:32:08|0.03652
12:32:10|0.03653416
12:32:11|0.03653416
12:32:12|0.03653416
12:32:13|0.03653416
12:32:13|0.03651731
12:32:15|0.0364896
12:32:16|0.03650028
12:32:17|0.0365004
12:32:18|0.0365004
12:32:19|0.0365004
12:32:21|0.0365004
12:32:21|0.0365004
12:32:23|0.0365004
12:32:23|0.03648002
12:32:24|0.03648002
12:32:25|0.03648002
12:32:26|0.03648002
12:32:27|0.03647
12:32:28|0.03647
12:32:29|0.03645
12:32:30|0.03646022
12:32:32|0.03644573
12:32:32|0.03645643
12:32:33|0.03646062
12:32:34|0.03646062
12:32:35|0.03646062
12:32:36|0.03646062
12:32:38|0.03646062
12:32:39|0.03646062
12:32:39|0.03646062
12:32:41|0.03646062
12:32:42|0.03646062
12:32:42|0.03646062
12:32:43|0.03646062
12:32:44|0.03646062
12:32:46|0.03646062
12:32:47|0.03646062
12:32:47|0.03650336
12:32:48|0.03650336
12:32:49|0.03650336
12:32:52|0.03651583
12:32:53|0.03651583
12:32:53|0.03651583
12:32:54|0.03651583
12:32:56|0.03651583
12:32:56|0.03651583
12:32:58|0.03651583
12:32:58|0.03651583
12:32:59|0.03651583
12:33:00|0.03651583
12:33:01|0.03651583
12:33:03|0.03651583
12:33:03|0.03651583
12:33:04|0.03648303
12:33:05|0.03648303
12:33:06|0.03648303
12:33:08|0.03648303
12:33:09|0.03648303
12:33:10|0.03648303
12:33:11|0.03648303
12:33:12|0.03648303
12:33:13|0.03648303
12:33:13|0.03658074
12:33:15|0.03655012
12:33:16|0.03655012
12:33:16|0.03655012
12:33:18|0.03655012
12:33:18|0.03650565
12:33:20|0.03650565
12:33:21|0.03650565
12:33:21|0.03650565
12:33:22|0.03650565
12:33:24|0.03650565
12:33:24|0.03649536
12:33:25|0.03649536
12:33:27|0.03649536
12:33:28|0.03648286
12:33:28|0.03648286
12:33:30|0.03647488
12:33:31|0.03647488
12:33:32|0.03647488
12:33:32|0.03647488
12:33:34|0.03647488
12:33:35|0.03647488
12:33:36|0.03648512
12:33:36|0.03648512
12:33:38|0.03648512
12:33:39|0.03648512
12:33:40|0.03645443
12:33:40|0.03645443
12:33:42|0.03644417
12:33:43|0.03644417
12:33:43|0.03644417
12:33:45|0.03643168
12:33:46|0.03643168
12:33:47|0.03643168
12:33:48|0.03643168
12:33:49|0.03643168
12:33:50|0.0364332
12:33:51|0.0364332
12:33:52|0.0364332
12:33:53|0.0364332
12:33:55|0.0364332
12:33:55|0.03644185
12:33:58|0.03644185
12:33:59|0.03644185
12:33:59|0.03644185
12:34:00|0.03643427
12:34:02|0.03643427
12:34:03|0.03643331
12:34:04|0.03643331
12:34:05|0.03643331
12:34:06|0.03643331
12:34:07|0.03643331
12:34:07|0.03647036
12:34:08|0.03647036
12:34:10|0.03647036
12:34:10|0.03647449
12:34:13|0.03647449
12:34:14|0.03647449
12:34:14|0.03647449
12:34:16|0.03644156
12:34:17|0.03644156
12:34:17|0.03644156
12:34:19|0.03643883
12:34:20|0.03643883
12:34:20|0.03643883
12:34:21|0.03647212
12:34:23|0.03647212
12:34:23|0.03649313
12:34:24|0.03649675
12:34:25|0.03649675
12:34:27|0.03649675
12:34:27|0.03649647
12:34:29|0.03647798
12:34:29|0.03647458
12:34:30|0.03647458
12:34:31|0.03647458
12:34:33|0.03647458
12:34:34|0.03646357
12:34:34|0.03646357
12:34:35|0.03646357
12:34:36|0.03646357
12:34:37|0.03646357
12:34:39|0.03644615
12:34:39|0.03644615
12:34:41|0.03644615
12:34:42|0.03644615
12:34:42|0.03644615
12:34:44|0.03647382
12:34:45|0.03647382
12:34:45|0.03647382
12:34:47|0.03646084
12:34:48|0.03646084
12:34:49|0.03646084
12:34:49|0.03646084
12:34:51|0.03646084
12:34:51|0.03646084
12:34:53|0.03646084
12:34:55|0.03649647
12:34:55|0.03649647
12:34:57|0.0364789
12:34:58|0.0364789
12:34:59|0.0364789
12:35:00|0.0364789
12:35:02|0.0364789
12:35:03|0.0364789
12:35:04|0.0364789
12:35:05|0.03647157
12:35:05|0.03647157
12:35:06|0.03647157
12:35:07|0.03647157
12:35:09|0.03647157
12:35:09|0.03647157
12:35:10|0.03647157
12:35:11|0.03647157
12:35:13|0.03645339
12:35:14|0.03645339
12:35:15|0.03645339
12:35:15|0.0364756
12:35:16|0.0364756
12:35:17|0.0364756
12:35:19|0.0364756
12:35:19|0.0364756
12:35:20|0.0364756
12:35:21|0.0364756
12:35:22|0.0364756
12:35:23|0.0364756
12:35:24|0.0364756
12:35:25|0.0364756
12:35:27|0.0364756
12:35:27|0.0364756
12:35:29|0.0364756
12:35:30|0.0364482
12:35:30|0.0364482
12:35:31|0.0364482
12:35:33|0.0364482
12:35:34|0.0364482
12:35:35|0.0364482
12:35:36|0.0364756
12:35:37|0.03649879
12:35:37|0.03649879
12:35:38|0.03649879
12:35:40|0.0364756
12:35:40|0.0364756
12:35:42|0.03650037
12:35:42|0.03649678
12:35:43|0.03649678
12:35:45|0.03649678
12:35:46|0.03649678
12:35:46|0.03649678
12:35:48|0.03648945
12:35:49|0.03648945
12:35:49|0.03645731
12:35:51|0.03645731
12:35:52|0.03645731
12:35:52|0.03645731
12:35:55|0.03648945
12:35:56|0.03647517
12:35:57|0.03647517
12:35:57|0.03647853
12:35:59|0.0364824
12:35:59|0.0364824
12:36:01|0.0364824
12:36:02|0.0364824
12:36:03|0.0365321
12:36:04|0.03651527
12:36:05|0.03651527
12:36:06|0.03651527
12:36:07|0.03651166
12:36:09|0.0365321
12:36:10|0.0365321
12:36:11|0.0365321
12:36:11|0.0365321
12:36:13|0.03648968
12:36:14|0.03648968
12:36:14|0.03648968
12:36:15|0.03648968
12:36:17|0.03648968
12:36:17|0.03648968
12:36:18|0.03648968
12:36:19|0.03648968
12:36:21|0.03648968
12:36:21|0.03648968
12:36:22|0.03648968
12:36:23|0.03648968
12:36:25|0.03648968
12:36:25|0.03648968
12:36:26|0.03648968
12:36:27|0.03651547
12:36:28|0.03651547
12:36:29|0.03651547
12:36:31|0.03651547
12:36:31|0.03651547
12:36:32|0.03651547
12:36:33|0.03651547
12:36:34|0.03651547
12:36:35|0.03651547
12:36:37|0.03651547
12:36:37|0.03651547
12:36:38|0.03651547
12:36:39|0.03651547
12:36:41|0.03651547
12:36:41|0.03651547
12:36:42|0.03651547
12:36:43|0.03651547
12:36:44|0.03651547
12:36:45|0.03648969
12:36:46|0.03648969
12:36:47|0.03648969
12:36:48|0.03648969
12:36:49|0.03648969
12:36:50|0.03648969
12:36:52|0.03647481
12:36:52|0.03647108
12:36:53|0.03647108
12:36:55|0.03647108
12:36:57|0.03647108
12:36:58|0.03647108
12:36:59|0.03647108
12:37:00|0.03647108
12:37:01|0.03647108
12:37:02|0.03647108
12:37:03|0.03647108
12:37:04|0.03647108
12:37:05|0.03647108
12:37:06|0.03647108
12:37:08|0.03647108
12:37:08|0.03647108
12:37:09|0.03647108
12:37:11|0.03647108
12:37:11|0.03647108
12:37:12|0.03647108
12:37:13|0.03647108
12:37:14|0.03647108
12:37:15|0.03647515
12:37:16|0.03647515
12:37:17|0.03647515
12:37:19|0.03647515
12:37:20|0.03647515
12:37:20|0.03647515
12:37:22|0.03647515
12:37:23|0.03647515
12:37:24|0.03647515
12:37:24|0.03647515
12:37:25|0.03647515
12:37:27|0.03647515
12:37:27|0.03647515
12:37:29|0.03647512
12:37:30|0.03645687
12:37:31|0.03644232
12:37:31|0.03644232
12:37:33|0.03644232
12:37:33|0.03644232
12:37:34|0.03644232
12:37:36|0.03646028
12:37:36|0.03646028
12:37:38|0.03646028
12:37:39|0.03649245
12:37:40|0.03649245
12:37:41|0.03649245
12:37:42|0.03649245
12:37:43|0.03649245
12:37:44|0.03649245
12:37:45|0.03649245
12:37:46|0.03649245
12:37:46|0.03649245
12:37:48|0.03649245
12:37:49|0.03649245
12:37:50|0.0365223
12:37:50|0.036508
12:37:52|0.036508
12:37:53|0.03651822
12:37:54|0.03651822
12:37:54|0.03651822
12:37:55|0.03651822
12:37:57|0.03651822
12:37:57|0.03649245
12:37:59|0.03649245
12:38:00|0.03648969
12:38:01|0.03648969
12:38:01|0.03648969
12:38:05|0.03648969
12:38:07|0.0365182
12:38:09|0.0365182
12:38:09|0.0365182
12:38:10|0.0365182
12:38:11|0.0365182
12:38:12|0.0365182
12:38:13|0.0365182
12:38:14|0.0365182
12:38:15|0.0365182
12:38:16|0.0365182
12:38:17|0.0365182
12:38:19|0.0365182
12:38:20|0.03651822
12:38:20|0.03651822
12:38:21|0.03651856
12:38:22|0.03651856
12:38:24|0.03653713
12:38:24|0.03653713
12:38:25|0.03654443
12:38:27|0.0365373
12:38:27|0.03653726
12:38:28|0.03653724
12:38:29|0.03653724
12:38:31|0.03653724
12:38:32|0.03653724
12:38:33|0.03651159
12:38:34|0.03651159
12:38:35|0.03654413
12:38:35|0.03652256
12:38:37|0.03652256
12:38:37|0.0365442
12:38:38|0.03652255
12:38:40|0.03655153
12:38:40|0.0365875
12:38:41|0.03658751
12:38:43|0.03659774
12:38:44|0.03659533
12:38:45|0.03659169
12:38:45|0.03656674
12:38:47|0.03658804
12:38:48|0.03658796
12:38:48|0.03659775
12:38:49|0.0365977
12:38:50|0.03658796
12:38:52|0.03659775
12:38:53|0.03659772
12:38:54|0.03657811
12:38:54|0.03659166
12:38:55|0.036608
12:38:57|0.03660259
12:38:58|0.03660798
12:39:00|0.03660545
12:39:00|0.03661325
12:39:01|0.03659885
12:39:02|0.03659885
12:39:04|0.03659885
12:39:05|0.03659885
12:39:06|0.03660648
12:39:07|0.03660648
12:39:08|0.03660648
12:39:08|0.03659166
12:39:09|0.03659166
12:39:11|0.03656705
12:39:12|0.03654832
12:39:13|0.03654832
12:39:14|0.03654832
12:39:16|0.03654832
12:39:17|0.03654832
12:39:17|0.03654832
12:39:19|0.0365475
12:39:20|0.03656705
12:39:21|0.03656079
12:39:22|0.03656079
12:39:23|0.03656079
12:39:25|0.03656079
12:39:26|0.03656079
12:39:27|0.03659533
12:39:28|0.03659533
12:39:28|0.03659533
12:39:29|0.0365384
12:39:30|0.0365384
12:39:32|0.0365384
12:39:33|0.0365384
12:39:33|0.03653352
12:39:35|0.03653352
12:39:35|0.03653351
12:39:37|0.03653351
12:39:37|0.03655401
12:39:38|0.03655401
12:39:39|0.03655401
12:39:40|0.03655401
12:39:41|0.03655401
12:39:42|0.03655518
12:39:43|0.03656613
12:39:44|0.03656613
12:39:45|0.03656613
12:39:46|0.03653357
12:39:47|0.03653357
12:39:49|0.03653357
12:39:50|0.03653357
12:39:50|0.03653357
12:39:51|0.03653352
12:39:52|0.03651261
12:39:53|0.0365034
12:39:54|0.03649528
12:39:55|0.03651135
12:39:56|0.03651135
12:39:58|0.03651135
12:39:59|0.03651135
12:40:00|0.03651135
12:40:01|0.03651135
12:40:02|0.03651112
12:40:03|0.03654747
12:40:04|0.03651901
12:40:05|0.03651901
12:40:06|0.03654057
12:40:07|0.03654057
12:40:08|0.03654057
12:40:09|0.03654057
12:40:10|0.03654328
12:40:11|0.03654328
12:40:12|0.03653062
12:40:13|0.03653062
12:40:15|0.03653062
12:40:15|0.03653062
12:40:17|0.03653062
12:40:18|0.03653062
12:40:18|0.03653062
12:40:20|0.03653062
12:40:21|0.03653062
12:40:22|0.03653062
12:40:23|0.03653062
12:40:23|0.03653062
12:40:25|0.03651503
12:40:26|0.03651503
12:40:27|0.03651503
12:40:28|0.03651503
12:40:28|0.03651503
12:40:29|0.03651503
12:40:31|0.03645782
12:40:32|0.03646664
12:40:33|0.03651173
12:40:34|0.03651173
12:40:35|0.03647568
12:40:36|0.03648379
12:40:37|0.03648379
12:40:38|0.03649993
12:40:39|0.03649993
12:40:40|0.03649993
12:40:41|0.03652521
12:40:42|0.03652521
12:40:43|0.03652521
12:40:44|0.03650338
12:40:45|0.03650338
12:40:46|0.03650517
12:40:47|0.0365068
12:40:48|0.0365068
12:40:49|0.0365068
12:40:50|0.0365068
12:40:51|0.03652376
12:40:53|0.03652376
12:40:53|0.03652376
12:40:54|0.03652376
12:40:55|0.03652376
12:40:56|0.03652376
12:40:57|0.03652376
12:40:59|0.03652376
12:41:01|0.03650314
12:41:02|0.03650314
12:41:03|0.03650314
12:41:04|0.03650314
12:41:05|0.03651774
12:41:06|0.03652139
12:41:07|0.03652139
12:41:08|0.03651774
12:41:09|0.03651774
12:41:10|0.03652503
12:41:11|0.03652503
12:41:12|0.03652503
12:41:13|0.03652503
12:41:14|0.03652503
12:41:15|0.03652503
12:41:16|0.03653278
12:41:17|0.03653278
12:41:18|0.03653278
12:41:19|0.03653278
12:41:20|0.03653278
12:41:21|0.03653278
12:41:22|0.03651045
12:41:23|0.03651045
12:41:24|0.03651045
12:41:25|0.03651045
12:41:26|0.03651045
12:41:28|0.03651045
12:41:28|0.03653615
12:41:29|0.03653615
12:41:31|0.03653615
12:41:31|0.03653615
12:41:32|0.03653615
12:41:34|0.03653615
12:41:34|0.03653615
12:41:35|0.03653615
12:41:36|0.03653615
12:41:37|0.03653615
12:41:39|0.03651771
12:41:39|0.03651771
12:41:41|0.03651771
12:41:41|0.03651771
12:41:43|0.03651771
12:41:43|0.03651774
12:41:45|0.03651774
12:41:45|0.03651774
12:41:47|0.03651774
12:41:47|0.03651774
12:41:48|0.03653197
12:41:49|0.03653608
12:41:50|0.03653302
12:41:51|0.03653302
12:41:52|0.03653302
12:41:53|0.03653302
12:41:55|0.03653302
12:41:56|0.03653302
12:41:56|0.03653302
12:41:58|0.03653302
12:41:58|0.03653302
12:42:01|0.03653302
12:42:02|0.03653302
12:42:03|0.03653302
12:42:05|0.03653302
12:42:05|0.03649724
12:42:06|0.03649724
12:42:07|0.03649724
12:42:09|0.03649724
12:42:10|0.0365172
12:42:10|0.0365172
12:42:11|0.03652047
12:42:12|0.03653141
12:42:14|0.03652559
12:42:15|0.03652561
12:42:16|0.03652561
12:42:17|0.03652558
12:42:18|0.03652561
12:42:19|0.03652561
12:42:20|0.03652561
12:42:21|0.03652561
12:42:23|0.03653302
12:42:24|0.03653302
12:42:24|0.03653302
12:42:25|0.03653302
12:42:26|0.03653302
12:42:27|0.03653302
12:42:28|0.03657234
12:42:29|0.03652665
12:42:30|0.03652665
12:42:31|0.03652665
12:42:32|0.03651454
12:42:34|0.03651454
12:42:35|0.03653075
12:42:36|0.03653075
12:42:37|0.03653075
12:42:38|0.03653075
12:42:39|0.03653075
12:42:40|0.03653075
12:42:41|0.03650316
12:42:41|0.03650366
12:42:43|0.03650366
12:42:43|0.03650366
12:42:45|0.03651409
12:42:45|0.03651409
12:42:47|0.03651409
12:42:47|0.03651409
12:42:48|0.03651409
12:42:50|0.03651409
12:42:51|0.03651409
12:42:52|0.03651409
12:42:52|0.03651409
12:42:53|0.03651409
12:42:54|0.03651409
12:42:55|0.0365519
12:42:57|0.0365519
12:42:58|0.0365519
12:42:59|0.0365519
12:43:00|0.0365519
12:43:01|0.0365519
12:43:03|0.03655716
12:43:03|0.03655716
12:43:04|0.03655716
12:43:05|0.03654365
12:43:06|0.036536
12:43:08|0.036536
12:43:08|0.036536
12:43:10|0.036536
12:43:11|0.036536
12:43:12|0.036536
12:43:13|0.03651856
12:43:14|0.03654741
12:43:15|0.03655864
12:43:16|0.03657266
12:43:17|0.03657266
12:43:18|0.03657266
12:43:19|0.03657266
12:43:21|0.03657266
12:43:22|0.03657266
12:43:22|0.03657266
12:43:24|0.03657266
12:43:25|0.03657266
12:43:25|0.03657266
12:43:27|0.03657266
12:43:27|0.03657266
12:43:29|0.03657266
12:43:30|0.03657266
12:43:31|0.03657266
12:43:32|0.03655401
12:43:33|0.03655392
12:43:34|0.03655392
12:43:35|0.03655392
12:43:36|0.03655392
12:43:37|0.03655392
12:43:38|0.03655392
12:43:39|0.03655392
12:43:40|0.03653866
12:43:41|0.03653866
12:43:42|0.03653866
12:43:43|0.03653866
12:43:44|0.03653866
12:43:45|0.03653866
12:43:46|0.03653866
12:43:47|0.03655503
12:43:48|0.03655503
12:43:49|0.03655503
12:43:50|0.03655503
12:43:51|0.03655503
12:43:52|0.03657264
12:43:53|0.03657264
12:43:54|0.03657264
12:43:56|0.03657264
12:43:56|0.03657264
12:43:57|0.03657264
12:43:58|0.03657264
12:44:00|0.03657264
12:44:00|0.03657264
12:44:01|0.03657264
12:44:03|0.03657264
12:44:05|0.03657264
12:44:06|0.03657264
12:44:07|0.03654328
12:44:07|0.03653855
12:44:09|0.03653855
12:44:10|0.03653855
12:44:11|0.03656971
12:44:13|0.03656971
12:44:13|0.03656971
12:44:14|0.03656971
12:44:15|0.03656971
12:44:17|0.03656971
12:44:18|0.03656971
12:44:19|0.03653666
12:44:20|0.03653666
12:44:20|0.03653666
12:44:22|0.03653666
12:44:23|0.03654732
12:44:24|0.03652149
12:44:25|0.03652149
12:44:26|0.03652149
12:44:27|0.03652149
12:44:28|0.03652149
12:44:29|0.03654038
12:44:30|0.03654038
12:44:30|0.03654038
12:44:32|0.03654038
12:44:33|0.03654038
12:44:33|0.03654038
12:44:35|0.03654038
12:44:36|0.03654038
12:44:37|0.03654038
12:44:38|0.03654038
12:44:39|0.03654038
12:44:40|0.03654038
12:44:41|0.03654038
12:44:42|0.03654038
12:44:43|0.03654038
12:44:44|0.03654038
12:44:45|0.03653519
12:44:46|0.03653519
12:44:47|0.03653519
12:44:48|0.03653519
12:44:49|0.03653519
12:44:50|0.03653519
12:44:51|0.03653519
12:44:52|0.03653519
12:44:53|0.03653519
12:44:54|0.03653519
12:44:55|0.03653519
12:44:56|0.03653519
12:44:58|0.03653519
12:44:58|0.03653519
12:44:59|0.03653519
12:45:00|0.03653519
12:45:01|0.0364995
12:45:03|0.03647908
12:45:04|0.03647908
12:45:06|0.03647908
12:45:07|0.03647908
12:45:07|0.03652566
12:45:08|0.03652566
12:45:09|0.03658893
12:45:10|0.03658893
12:45:12|0.0365725
12:45:13|0.0365725
12:45:14|0.03655424
12:45:15|0.03655424
12:45:16|0.03655424
12:45:17|0.03654762
12:45:19|0.03654762
12:45:20|0.03654762
12:45:20|0.03654762
12:45:21|0.03654762
12:45:22|0.03654762
12:45:23|0.03654762
12:45:25|0.03654762
12:45:25|0.03654762
12:45:27|0.03654762
12:45:27|0.03653975
12:45:29|0.03653975
12:45:30|0.03653975
12:45:30|0.03653975
12:45:31|0.03653975
12:45:32|0.03653975
12:45:33|0.03653975
12:45:35|0.03653975
12:45:35|0.03653255
12:45:36|0.03655238
12:45:37|0.03655238
12:45:38|0.03655238
12:45:40|0.03652873
12:45:40|0.03652737
12:45:42|0.03652737
12:45:42|0.03652737
12:45:43|0.03652737
12:45:45|0.03651276
12:45:45|0.03651276
12:45:46|0.03651276
12:45:47|0.03651276
12:45:48|0.0365221
12:45:49|0.0365221
12:45:50|0.0365221
12:45:52|0.0365221
12:45:52|0.0365221
12:45:53|0.0365221
12:45:54|0.0365221
12:45:56|0.03652475
12:45:57|0.03652475
12:45:58|0.03652475
12:45:59|0.03652475
12:46:00|0.03652475
12:46:01|0.0365293
12:46:02|0.0365293
12:46:03|0.03655073
12:46:05|0.03654752
12:46:06|0.03657728
12:46:07|0.03658419
12:46:08|0.03658419
12:46:09|0.03658419
12:46:10|0.03658419
12:46:11|0.03658419
12:46:13|0.03658814
12:46:13|0.0365908
12:46:15|0.03656972
12:46:15|0.03655988
12:46:16|0.03655988
12:46:17|0.03655988
12:46:18|0.03654694
12:46:20|0.03654694
12:46:21|0.03654695
12:46:21|0.03654542
12:46:22|0.03654542
12:46:23|0.03658049
12:46:25|0.03658049
12:46:25|0.03659095
12:46:27|0.03659095
12:46:27|0.03659095
12:46:29|0.03659095
12:46:29|0.03659095
12:46:30|0.03659095
12:46:31|0.03659095
12:46:32|0.03659095
12:46:33|0.03659095
12:46:34|0.03656963
12:46:35|0.03656963
12:46:36|0.03656963
12:46:37|0.03656963
12:46:38|0.03656963
12:46:39|0.03656963
12:46:40|0.03656963
12:46:41|0.03656963
12:46:42|0.03659141
12:46:44|0.03659141
12:46:45|0.03659141
12:46:45|0.03659141
12:46:46|0.03659141
12:46:48|0.03659141
12:46:48|0.03659141
12:46:49|0.03659141
12:46:50|0.03659141
12:46:51|0.03659141
12:46:52|0.03659141
12:46:53|0.03659141
12:46:55|0.03659141
12:46:56|0.03659141
12:46:57|0.03659141
12:46:57|0.03658345
12:46:58|0.03658345
12:46:59|0.03658345
12:47:00|0.03658345
12:47:01|0.03658345
12:47:03|0.03658345
12:47:03|0.03658345
12:47:04|0.03658345
12:47:05|0.03658345
12:47:06|0.03658345
12:47:08|0.03658345
12:47:09|0.03658345
12:47:10|0.03658345
12:47:11|0.03658345
12:47:12|0.03658345
12:47:12|0.03655767
12:47:14|0.03655767
12:47:14|0.03655767
12:47:16|0.03655767
12:47:16|0.03655767
12:47:17|0.03655767
12:47:19|0.03655767
12:47:20|0.03655767
12:47:21|0.03655767
12:47:22|0.03659095
12:47:23|0.03659095
12:47:24|0.03659095
12:47:25|0.03659095
12:47:26|0.03659095
12:47:27|0.03659095
12:47:28|0.03659095
12:47:29|0.03659095
12:47:30|0.03659095
12:47:31|0.03659095
12:47:32|0.03659095
12:47:33|0.03655792
12:47:34|0.03654346
12:47:35|0.03654346
12:47:36|0.03654346
12:47:37|0.03654346
12:47:38|0.03654346
12:47:39|0.03654346
12:47:40|0.03654346
12:47:41|0.03654346
12:47:42|0.03654346
12:47:43|0.03657406
12:47:44|0.03659775
12:47:45|0.03659775
12:47:46|0.03659775
12:47:47|0.03659992
12:47:48|0.03656202
12:47:49|0.03656202
12:47:50|0.03656202
12:47:51|0.03656202
12:47:52|0.03656202
12:47:53|0.03656202
12:47:54|0.03656202
12:47:55|0.03656202
12:47:56|0.03657669
12:47:57|0.03655308
12:47:58|0.03655308
12:47:59|0.03655308
12:48:00|0.03655308
12:48:01|0.03655308
12:48:02|0.03658678
12:48:03|0.03659775
12:48:04|0.03659775
12:48:05|0.0366056
12:48:07|0.03660638
12:48:08|0.03660638
12:48:09|0.03660638
12:48:10|0.03660638
12:48:11|0.03660638
12:48:12|0.03660638
12:48:13|0.03659439
12:48:14|0.03659439
12:48:15|0.03659439
12:48:16|0.03659439
12:48:17|0.03659439
12:48:18|0.03659439
12:48:19|0.03659439
12:48:20|0.03660608
12:48:22|0.03660608
12:48:23|0.03660608
12:48:24|0.03660608
12:48:25|0.03660608
12:48:26|0.03660608
12:48:27|0.03660608
12:48:27|0.03660608
12:48:29|0.03660608
12:48:30|0.03660608
12:48:30|0.03660608
12:48:31|0.03660608
12:48:33|0.03660608
12:48:34|0.03660608
12:48:34|0.03660608
12:48:35|0.03660608
12:48:36|0.03660608
12:48:37|0.03660608
12:48:38|0.03660608
12:48:39|0.03660608
12:48:41|0.03660608
12:48:41|0.03660608
12:48:42|0.03660608
12:48:43|0.03660608
12:48:45|0.03660608
12:48:45|0.03660608
12:48:46|0.03660608
12:48:47|0.03660608
12:48:49|0.03663264
12:48:49|0.03663264
12:48:51|0.03663264
12:48:51|0.03663264
12:48:52|0.03660909
12:48:54|0.03660909
12:48:55|0.03660909
12:48:56|0.03660903
12:48:57|0.03660902
12:48:58|0.03660902
12:48:59|0.03660902
12:49:00|0.03660902
12:49:01|0.03660902
12:49:01|0.03660199
12:49:02|0.03660199
12:49:03|0.03659202
12:49:05|0.03659202
12:49:06|0.03659202
12:49:07|0.03659202
12:49:08|0.03659202
12:49:09|0.03661303
12:49:11|0.03661303
12:49:12|0.03662435
12:49:13|0.03660574
12:49:14|0.03660574
12:49:15|0.03660574
12:49:15|0.03660574
12:49:16|0.03660574
12:49:17|0.03660574
12:49:19|0.03662435
12:49:20|0.03662435
12:49:20|0.03662435
12:49:21|0.03662435
12:49:23|0.03659922
12:49:24|0.03659922
12:49:25|0.03659922
12:49:26|0.03659922
12:49:27|0.03659922
12:49:29|0.03659922
12:49:30|0.03659922
12:49:31|0.03659922
12:49:32|0.03659922
12:49:32|0.03659922
12:49:34|0.03659922
12:49:36|0.03661357
12:49:37|0.03661357
12:49:37|0.03661357
12:49:38|0.03662624
12:49:40|0.03662624
12:49:40|0.03662624
12:49:41|0.03662624
12:49:42|0.03662624
12:49:43|0.03662624
12:49:44|0.03662624
12:49:45|0.03662624
12:49:46|0.03662624
12:49:48|0.03662429
12:49:48|0.03661993
12:49:49|0.0366163
12:49:50|0.0366163
12:49:51|0.0366163
12:49:52|0.0366163
12:49:53|0.0366163
12:49:54|0.0366163
12:49:56|0.0366163
12:49:56|0.0366163
12:49:58|0.03664888
12:49:58|0.03663442
12:49:59|0.03663442
12:50:00|0.03663442
12:50:01|0.03663442
12:50:02|0.03663442
12:50:03|0.03663442
12:50:04|0.03665999
12:50:05|0.03665999
12:50:07|0.03665999
12:50:08|0.03665999
12:50:10|0.03665999
12:50:10|0.03665999
12:50:11|0.03665999
12:50:13|0.03665999
12:50:14|0.03665999
12:50:14|0.03665999
12:50:16|0.03665999
12:50:17|0.03665999
12:50:19|0.03665999
12:50:19|0.03665999
12:50:20|0.03665999
12:50:21|0.03665999
12:50:22|0.03665999
12:50:24|0.03665999
12:50:25|0.03665999
12:50:25|0.03665999
12:50:27|0.03665999
12:50:27|0.03665999
12:50:29|0.03665999
12:50:29|0.03665999
12:50:30|0.03665999
12:50:31|0.03665999
12:50:32|0.03665999
12:50:33|0.03661357
12:50:34|0.03661357
12:50:35|0.03661357
12:50:36|0.03661357
12:50:37|0.03661357
12:50:39|0.03661357
12:50:39|0.03661357
12:50:41|0.03661357
12:50:41|0.03661357
12:50:42|0.03662418
12:50:44|0.03662418
12:50:44|0.03662418
12:50:45|0.03662418
12:50:46|0.03662418
12:50:47|0.03662418
12:50:48|0.03662418
12:50:49|0.03662418
12:50:51|0.03662418
12:50:52|0.03662418
12:50:53|0.03662418
12:50:54|0.03662418
12:50:55|0.03662418
12:50:56|0.03662418
12:50:57|0.03662418
12:50:58|0.03662418
12:50:59|0.03662418
12:51:00|0.03662418
12:51:01|0.03662418
12:51:02|0.03662418
12:51:03|0.03665354
12:51:04|0.03665354
12:51:05|0.03665354
12:51:06|0.03665354
12:51:07|0.03665354
12:51:08|0.03665354
12:51:10|0.03665354
12:51:10|0.03662418
12:51:12|0.03662418
12:51:13|0.03662418
12:51:14|0.03662418
12:51:15|0.03662418
12:51:16|0.03661645
12:51:17|0.03661355
12:51:19|0.03658752
12:51:20|0.03658208
12:51:21|0.03658208
12:51:22|0.03658208
12:51:23|0.03658208
12:51:23|0.03658208
12:51:25|0.03658208
12:51:26|0.03658208
12:51:27|0.03658208
12:51:28|0.03658208
12:51:28|0.03658208
12:51:30|0.03657649
12:51:30|0.03657649
12:51:32|0.03657649
12:51:33|0.03657046
12:51:34|0.03657046
12:51:35|0.03657046
12:51:36|0.03657046
12:51:37|0.03657046
12:51:38|0.03657046
12:51:39|0.03657046
12:51:40|0.03656201
12:51:41|0.03656201
12:51:42|0.03656201
12:51:43|0.03658781
12:51:45|0.03658781
12:51:46|0.03658781
12:51:46|0.03658781
12:51:47|0.03658011
12:51:48|0.03658011
12:51:49|0.03658011
12:51:50|0.03658011
12:51:51|0.03658011
12:51:52|0.03659879
12:51:53|0.03659879
12:51:55|0.03659879
12:51:55|0.03659879
12:51:56|0.03659879
12:51:57|0.03659879
12:51:58|0.03659879
12:51:59|0.03659879
12:52:00|0.03659879
12:52:01|0.03659879
12:52:02|0.03659879
12:52:03|0.03659879
12:52:04|0.03659879
12:52:05|0.03659879
12:52:07|0.03659879
12:52:07|0.03659879
12:52:08|0.03659879
12:52:10|0.03659879
12:52:10|0.03659879
12:52:13|0.03659879
12:52:14|0.03659879
12:52:15|0.03659879
12:52:15|0.03659879
12:52:16|0.03659879
12:52:18|0.03659879
12:52:18|0.03659879
12:52:20|0.03659879
12:52:20|0.03659879
12:52:21|0.03659879
12:52:23|0.03659879
12:52:24|0.03659879
12:52:25|0.03659879
12:52:26|0.03662848
12:52:28|0.03662848
12:52:29|0.03662848
12:52:29|0.03662015
12:52:31|0.03662015
12:52:32|0.03662015
12:52:32|0.03662015
12:52:33|0.03662015
12:52:34|0.03662015
12:52:35|0.03662015
12:52:37|0.03663321
12:52:37|0.03663321
12:52:39|0.03663321
12:52:39|0.03663321
12:52:40|0.03663321
12:52:41|0.03663321
12:52:42|0.03663321
12:52:44|0.03663321
12:52:45|0.03663321
12:52:45|0.03663321
12:52:46|0.03663321
12:52:47|0.03663321
12:52:48|0.03663321
12:52:50|0.03663321
12:52:50|0.03663321
12:52:51|0.03663321
12:52:52|0.03663321
12:52:53|0.03663321
12:52:55|0.03663181
12:52:55|0.03663181
12:52:57|0.03663181
12:52:58|0.03663181
12:52:58|0.03663181
12:53:00|0.03663181
12:53:02|0.03663181
12:53:03|0.03663181
12:53:04|0.03663321
12:53:04|0.03663321
12:53:06|0.03663321
12:53:07|0.03663321
12:53:08|0.03663321
12:53:08|0.03663321
12:53:10|0.03663321
12:53:12|0.03663321
12:53:13|0.03663321
12:53:14|0.03663321
12:53:14|0.03663321
12:53:16|0.03661868
12:53:16|0.03661868
12:53:18|0.03661868
12:53:19|0.03661868
12:53:20|0.03661868
12:53:20|0.03661868
12:53:21|0.03661868
12:53:23|0.03661868
12:53:23|0.03661868
12:53:25|0.03661868
12:53:26|0.03661868
12:53:26|0.03661868
12:53:28|0.03661868
12:53:29|0.03661868
12:53:29|0.03666377
12:53:31|0.03666377
12:53:32|0.03666377
12:53:33|0.03666377
12:53:34|0.03666377
12:53:35|0.03663321
12:53:36|0.03663321
12:53:37|0.03663321
12:53:38|0.03663321
12:53:39|0.03663321
12:53:40|0.03663321
12:53:41|0.03663321
12:53:42|0.03663321
12:53:43|0.03663321
12:53:44|0.03663321
12:53:45|0.03664591
12:53:46|0.03664591
12:53:47|0.03662378
12:53:48|0.03662378
12:53:49|0.03662378
12:53:50|0.03662378
12:53:51|0.03665844
12:53:52|0.03665844
12:53:53|0.03665844
12:53:54|0.03665844
12:53:55|0.03665844
12:53:56|0.03665844
12:53:57|0.03665844
12:53:58|0.03665844
12:53:59|0.03665844
12:54:00|0.03666049
12:54:01|0.03666049
12:54:02|0.03666049
12:54:03|0.03666049
12:54:04|0.03666054
12:54:05|0.03666054
12:54:06|0.03662728
12:54:08|0.03662728
12:54:08|0.03662728
12:54:09|0.03662728
12:54:10|0.03662728
12:54:12|0.03666055
12:54:14|0.03666055
12:54:14|0.03666055
12:54:16|0.03666055
12:54:17|0.03662463
12:54:18|0.03662463
12:54:20|0.03662463
12:54:20|0.03662463
12:54:21|0.03662465
12:54:23|0.0366314
12:54:23|0.0366314
12:54:25|0.03663213
12:54:26|0.03663213
12:54:27|0.03663213
12:54:27|0.03663213
12:54:29|0.03663001
12:54:29|0.03663001
12:54:31|0.03663001
12:54:31|0.03663001
12:54:33|0.03663001
12:54:34|0.03663001
12:54:34|0.03663001
12:54:36|0.03663001
12:54:36|0.03663001
12:54:37|0.03662365
12:54:38|0.03662365
12:54:40|0.03662423
12:54:41|0.03662423
12:54:42|0.03662423
12:54:43|0.03662423
12:54:44|0.03662423
12:54:45|0.03662423
12:54:46|0.03662423
12:54:47|0.03662423
12:54:48|0.03662423
12:54:49|0.03662423
12:54:50|0.03662423
12:54:51|0.03664147
12:54:51|0.03664147
12:54:52|0.03664147
12:54:54|0.03666772
12:54:55|0.03667
12:54:56|0.03667
12:54:57|0.03667
12:54:58|0.03667
12:54:59|0.03667
12:55:00|0.03667
12:55:01|0.03667
12:55:02|0.03667
12:55:03|0.03667
12:55:04|0.03667
12:55:05|0.03667
12:55:07|0.03667
12:55:08|0.03666804
12:55:09|0.03670079
12:55:09|0.03667422
12:55:10|0.03666344
12:55:12|0.03666344
12:55:14|0.03666344
12:55:15|0.03666344
12:55:15|0.03666344
12:55:16|0.03666344
12:55:18|0.03666344
12:55:18|0.03666344
12:55:20|0.03666344
12:55:20|0.03666344
12:55:24|0.03666344
12:55:24|0.0366857
12:55:25|0.0366857
12:55:27|0.03668592
12:55:28|0.0366857
12:55:29|0.0366857
12:55:30|0.03669326
12:55:31|0.0366953
12:55:32|0.0366953
12:55:32|0.0366953
12:55:34|0.0366953
12:55:35|0.0366953
12:55:35|0.03669328
12:55:37|0.03669328
12:55:39|0.03669328
12:55:40|0.03670023
12:55:41|0.03670023
12:55:42|0.03670023
12:55:42|0.03670023
12:55:44|0.03670023
12:55:45|0.03670023
12:55:45|0.03670023
12:55:46|0.03670023
12:55:48|0.03670023
12:55:48|0.03670023
12:55:49|0.0367068
12:55:51|0.0367068
12:55:52|0.0367068
12:55:53|0.0367068
12:55:54|0.0367068
12:55:55|0.0367068
12:55:56|0.0367068
12:55:57|0.03671996
12:55:58|0.0366966
12:55:59|0.03668568
12:56:00|0.03668568
12:56:01|0.03668568
12:56:02|0.03668568
12:56:03|0.03668568
12:56:04|0.03666944
12:56:05|0.03666944
12:56:06|0.03667495
12:56:07|0.03667495
12:56:08|0.03667495
12:56:09|0.03667495
12:56:10|0.03667495
12:56:12|0.03667495
12:56:12|0.03664887
12:56:14|0.03664887
12:56:16|0.03664887
12:56:16|0.03664887
12:56:17|0.03664887
12:56:18|0.03664887
12:56:20|0.03664887
12:56:21|0.03664887
12:56:21|0.03664887
12:56:23|0.03664887
12:56:23|0.03664887
12:56:25|0.03664887
12:56:25|0.03664887
12:56:27|0.03664887
12:56:27|0.03664887
12:56:28|0.03664887
12:56:29|0.03664887
12:56:31|0.03664887
12:56:32|0.03664887
12:56:33|0.03664887
12:56:34|0.03663166
12:56:35|0.03663166
12:56:35|0.03663166
12:56:37|0.03663166
12:56:38|0.03666313
12:56:39|0.03666313
12:56:40|0.03666313
12:56:41|0.03666313
12:56:42|0.03666313
12:56:43|0.03666313
12:56:45|0.03666313
12:56:45|0.03666313
12:56:46|0.03666313
12:56:48|0.03666313
12:56:48|0.03666313
12:56:50|0.03666313
12:56:50|0.03666313
12:56:51|0.03666313
12:56:52|0.03666313
12:56:53|0.03666313
12:56:54|0.03666313
12:56:55|0.03666313
12:56:56|0.03666313
12:56:58|0.03666313
12:56:58|0.03666313
12:56:59|0.03666313
12:57:01|0.03666313
12:57:02|0.03666313
12:57:03|0.03666313
12:57:03|0.03666313
12:57:04|0.03666313
12:57:06|0.03666313
12:57:06|0.03666313
12:57:07|0.03664916
12:57:09|0.03664916
12:57:09|0.03664916
12:57:11|0.03664916
12:57:11|0.03664916
12:57:12|0.03664916
12:57:13|0.03664916
12:57:16|0.03664916
12:57:17|0.03666312
12:57:18|0.03666312
12:57:20|0.03666312
12:57:20|0.03666312
12:57:23|0.03666312
12:57:24|0.03666082
12:57:25|0.03666082
12:57:25|0.03666082
12:57:26|0.03666082
12:57:27|0.03666082
12:57:29|0.03666329
12:57:30|0.03666329
12:57:31|0.03666329
12:57:31|0.03666329
12:57:33|0.03666329
12:57:34|0.03666329
12:57:35|0.03666329
12:57:35|0.03666329
12:57:37|0.03666329
12:57:37|0.03666329
12:57:38|0.03666329
12:57:40|0.03666329
12:57:40|0.03666329
12:57:42|0.03666329
12:57:42|0.03666329
12:57:44|0.03666329
12:57:44|0.03666329
12:57:46|0.03666329
12:57:46|0.03666329
12:57:47|0.03666329
12:57:49|0.03666329
12:57:49|0.03666329
12:57:50|0.03666329
12:57:51|0.03666329
12:57:52|0.03666329
12:57:54|0.03666329
12:57:54|0.03666448
12:57:55|0.03666448
12:57:56|0.03666448
12:57:57|0.03666448
12:57:59|0.03666448
12:57:59|0.03666448
12:58:01|0.03666448
12:58:01|0.03666448
12:58:03|0.03666448
12:58:03|0.03666448
12:58:04|0.03666448
12:58:05|0.03666448
12:58:06|0.03665952
12:58:07|0.03665952
12:58:09|0.03663824
12:58:10|0.03663824
12:58:11|0.03663824
12:58:11|0.03663824
12:58:12|0.03663824
12:58:13|0.03664596
12:58:15|0.03664596
12:58:16|0.03664596
12:58:18|0.03664596
12:58:18|0.03664596
12:58:19|0.03664596
12:58:20|0.03664596
12:58:21|0.03664596
12:58:23|0.03664596
12:58:23|0.03664596
12:58:26|0.03664596
12:58:27|0.03664596
12:58:27|0.03666085
12:58:28|0.03664596
12:58:30|0.03664596
12:58:31|0.03664596
12:58:32|0.03664596
12:58:33|0.03664596
12:58:34|0.03664596
12:58:35|0.03663824
12:58:36|0.03663824
12:58:37|0.03663824
12:58:39|0.03664885
12:58:40|0.03664885
12:58:40|0.03664885
12:58:41|0.03664885
12:58:42|0.03664885
12:58:44|0.03664885
12:58:45|0.03664608
12:58:45|0.03664608
12:58:47|0.03664608
12:58:47|0.03664608
12:58:49|0.03664845
12:58:49|0.03664845
12:58:50|0.03664845
12:58:52|0.03664845
12:58:53|0.03661824
12:58:54|0.03661824
12:58:55|0.03661824
12:58:56|0.03660767
12:58:57|0.03660767
12:58:58|0.03660767
12:58:59|0.0366187
12:59:00|0.0366187
12:59:01|0.0366187
12:59:02|0.0366187
12:59:03|0.0366187
12:59:04|0.0366187
12:59:05|0.0366187
12:59:06|0.0366187
12:59:07|0.0366187
12:59:08|0.03663358
12:59:09|0.03664096
12:59:10|0.03664096
12:59:11|0.03664096
12:59:12|0.03664096
12:59:13|0.03664096
12:59:14|0.03664096
12:59:15|0.03664096
12:59:16|0.03664096
12:59:18|0.03664096
12:59:19|0.03664096
12:59:20|0.03664096
12:59:21|0.03663439
12:59:22|0.03663439
12:59:23|0.03663439
12:59:24|0.03663439
12:59:25|0.03663439
12:59:26|0.03663439
12:59:27|0.03663439
12:59:28|0.03661996
12:59:29|0.03661996
12:59:30|0.03661996
12:59:31|0.03661996
12:59:32|0.03661996
12:59:33|0.03661996
12:59:34|0.03661996
12:59:35|0.03661996
12:59:36|0.03661996
12:59:37|0.03661996
12:59:38|0.03661996
12:59:39|0.03663163
12:59:40|0.03663163
12:59:41|0.03663163
12:59:42|0.03663163
12:59:43|0.03663163
12:59:44|0.03663163
12:59:45|0.03663163
12:59:46|0.03663163
12:59:47|0.03663163
12:59:48|0.03663163
12:59:49|0.03663163
12:59:50|0.03662
12:59:51|0.03662
12:59:52|0.03662
12:59:53|0.03662
12:59:54|0.03662
12:59:55|0.03662
12:59:56|0.03662
12:59:57|0.03664845
12:59:58|0.03664845
12:59:59|0.03664845
13:00:00|0.03664845
13:00:01|0.03662359
13:00:02|0.03662359
13:00:03|0.03662359
13:00:04|0.03662359
13:00:05|0.03662359
13:00:06|0.03675024
13:00:07|0.03675024
13:00:08|0.03675024
13:00:10|0.03675375
13:00:10|0.03675375
13:00:11|0.03680547
13:00:12|0.03678837
13:00:13|0.03678007
13:00:14|0.03678007
13:00:15|0.03680315
13:00:16|0.03675784
13:00:18|0.03677788
13:00:19|0.03677821
13:00:20|0.03677821
13:00:21|0.03677001
13:00:22|0.03677001
13:00:23|0.03677381
13:00:24|0.03677381
13:00:26|0.03677381
13:00:26|0.03678474
13:00:27|0.03678474
13:00:29|0.03678474
13:00:29|0.03678474
13:00:31|0.03678474
13:00:31|0.03678474
13:00:32|0.03678577
13:00:33|0.03678577
13:00:35|0.03678577
13:00:36|0.0367703
13:00:37|0.0367703
13:00:38|0.03675899
13:00:39|0.03675136
13:00:40|0.03675136
13:00:40|0.03675136
13:00:42|0.03675136
13:00:43|0.03675136
13:00:44|0.03675136
13:00:44|0.03675136
13:00:46|0.03675136
13:00:47|0.03675136
13:00:48|0.03675136
13:00:49|0.03675136
13:00:50|0.03675136
13:00:51|0.03675136
13:00:52|0.03675136
13:00:53|0.03675136
13:00:54|0.03675136
13:00:55|0.03675136
13:00:55|0.03675136
13:00:57|0.03675136
13:00:58|0.03675136
13:00:59|0.03675136
13:00:59|0.03675136
13:01:01|0.03675136
13:01:02|0.03675136
13:01:02|0.03675136
13:01:03|0.03675136
13:01:05|0.03675136
13:01:05|0.03675136
13:01:07|0.03675136
13:01:08|0.03675136
13:01:09|0.03675136
13:01:09|0.03675136
13:01:11|0.03675136
13:01:11|0.03675136
13:01:13|0.03675136
13:01:13|0.03676473
13:01:15|0.03676473
13:01:16|0.03676473
13:01:18|0.03676473
13:01:19|0.03676473
13:01:19|0.03676473
13:01:22|0.03677755
13:01:23|0.03677755
13:01:24|0.03677755
13:01:24|0.03677755
13:01:25|0.03678836
13:01:26|0.036781
13:01:28|0.036781
13:01:29|0.03675136
13:01:30|0.03675136
13:01:31|0.03677739
13:01:32|0.03677739
13:01:32|0.03677739
13:01:34|0.03677739
13:01:35|0.03680688
13:01:36|0.03680688
13:01:36|0.03677739
13:01:38|0.03677739
13:01:39|0.03677739
13:01:40|0.03677036
13:01:41|0.03677035
13:01:41|0.03677035
13:01:43|0.03677013
13:01:44|0.03677013
13:01:45|0.03677013
13:01:46|0.03677013
13:01:47|0.03677013
13:01:47|0.03677013
13:01:49|0.03677013
13:01:50|0.03677013
13:01:51|0.03677013
13:01:52|0.03677013
13:01:53|0.03677013
13:01:54|0.03677643
13:01:55|0.03677643
13:01:56|0.03677643
13:01:57|0.03677643
13:01:58|0.03677643
13:01:59|0.03677643
13:02:00|0.03677643
13:02:01|0.03677643
13:02:02|0.03677643
13:02:03|0.03677643
13:02:03|0.03677643
13:02:05|0.03677643
13:02:05|0.03677643
13:02:07|0.03677643
13:02:07|0.03677643
13:02:09|0.03677643
13:02:10|0.03677643
13:02:11|0.03677643
13:02:11|0.03677643
13:02:13|0.03677643
13:02:14|0.03677643
13:02:15|0.03677643
13:02:16|0.03677643
13:02:16|0.03677643
13:02:18|0.03677643
13:02:19|0.0367518
13:02:21|0.0367518
13:02:21|0.03674114
13:02:23|0.03674114
13:02:24|0.03674117
13:02:25|0.03674117
13:02:26|0.03674117
13:02:27|0.03674117
13:02:28|0.03674117
13:02:29|0.03674117
13:02:30|0.03675539
13:02:32|0.03675539
13:02:33|0.03676477
13:02:33|0.03678853
13:02:34|0.03678853
13:02:36|0.03678853
13:02:36|0.03678853
13:02:38|0.03678853
13:02:38|0.03678853
13:02:40|0.03678853
13:02:40|0.03678853
13:02:41|0.03674112
13:02:42|0.03674112
13:02:44|0.03674112
13:02:44|0.03674112
13:02:45|0.03674112
13:02:47|0.0367186
13:02:47|0.0367186
13:02:49|0.03671134
13:02:50|0.03671134
13:02:51|0.03671134
13:02:51|0.03671134
13:02:52|0.03671134
13:02:53|0.03671134
13:02:55|0.03671134
13:02:55|0.03671134
13:02:56|0.03671134
13:02:58|0.03671134
13:02:59|0.03671134
13:03:00|0.03671134
13:03:00|0.03671134
13:03:01|0.03671134
13:03:02|0.03671134
13:03:04|0.03671134
13:03:04|0.03671134
13:03:07|0.03671134
13:03:08|0.03671134
13:03:09|0.03671134
13:03:10|0.03671134
13:03:11|0.03671134
13:03:12|0.03671134
13:03:13|0.03671134
13:03:14|0.03671134
13:03:15|0.03671134
13:03:16|0.03671134
13:03:17|0.03671134
13:03:18|0.03671134
13:03:19|0.03671134
13:03:20|0.03671134
13:03:24|0.03671134
13:03:25|0.03671134
13:03:26|0.03667401
13:03:27|0.03667401
13:03:28|0.03667401
13:03:29|0.0366634
13:03:30|0.0366634
13:03:31|0.0366634
13:03:33|0.0366634
13:03:33|0.0366634
13:03:35|0.0366634
13:03:35|0.0366634
13:03:36|0.0366634
13:03:37|0.0366634
13:03:38|0.0366634
13:03:39|0.0366634
13:03:40|0.0366634
13:03:41|0.0366634
13:03:43|0.0366634
13:03:43|0.03669629
13:03:44|0.03669629
13:03:46|0.03669629
13:03:46|0.03669629
13:03:47|0.03669629
13:03:48|0.03669629
13:03:50|0.03669627
13:03:50|0.03669627
13:03:51|0.03669627
13:03:52|0.03669627
13:03:53|0.03669627
13:03:55|0.03669627
13:03:56|0.03669627
13:03:57|0.03669627
13:03:57|0.03669627
13:03:59|0.03669627
13:03:59|0.03669627
13:04:00|0.03669627
13:04:01|0.03669627
13:04:03|0.03669627
13:04:04|0.03669652
13:04:04|0.03669652
13:04:05|0.03669652
13:04:07|0.03669652
13:04:07|0.03669652
13:04:09|0.03669652
13:04:09|0.03669652
13:04:11|0.03669652
13:04:11|0.03669652
13:04:12|0.03669652
13:04:14|0.03669652
13:04:14|0.03669652
13:04:15|0.03664295
13:04:16|0.03664295
13:04:17|0.03664295
13:04:18|0.03665972
13:04:19|0.03665972
13:04:21|0.03665972
13:04:22|0.03665676
13:04:23|0.03665676
13:04:24|0.03664208
13:04:25|0.03663443
13:04:26|0.03663443
13:04:27|0.03663443
13:04:28|0.03663443
13:04:30|0.03663443
13:04:30|0.03661996
13:04:31|0.03661996
13:04:33|0.03661996
13:04:33|0.03661996
13:04:34|0.03661923
13:04:36|0.03661923
13:04:36|0.03657662
13:04:37|0.03657662
13:04:38|0.03657662
13:04:39|0.03657662
13:04:40|0.03657678
13:04:42|0.03659096
13:04:43|0.03659096
13:04:43|0.03659096
13:04:44|0.03659096
13:04:46|0.03659096
13:04:46|0.03657925
13:04:47|0.03657929
13:04:48|0.03657929
13:04:49|0.03657929
13:04:51|0.0365909
13:04:51|0.03661437
13:04:52|0.03661437
13:04:54|0.03658648
13:04:54|0.03658648
13:04:55|0.03658648
13:04:56|0.03658648
13:04:58|0.03658648
13:04:59|0.03658648
13:04:59|0.03658648
13:05:00|0.03659096
13:05:01|0.03659096
13:05:02|0.03659096
13:05:03|0.03659096
13:05:05|0.03659096
13:05:06|0.03659096
13:05:06|0.03659096
13:05:08|0.03659096
13:05:08|0.03659096
13:05:09|0.03659096
13:05:10|0.03659096
13:05:12|0.03659096
13:05:13|0.03659096
13:05:13|0.03659096
13:05:15|0.03659096
13:05:15|0.0366012
13:05:16|0.0366012
13:05:17|0.0366012
13:05:18|0.0366012
13:05:19|0.0366012
13:05:20|0.0366012
13:05:22|0.03661898
13:05:22|0.03661898
13:05:24|0.03661898
13:05:26|0.03661552
13:05:27|0.03661169
13:05:28|0.03661169
13:05:29|0.03659019
13:05:30|0.03659019
13:05:30|0.03659019
13:05:31|0.03659019
13:05:32|0.03659019
13:05:33|0.03659019
13:05:34|0.03659019
13:05:35|0.03659019
13:05:37|0.03661211
13:05:37|0.03661211
13:05:38|0.03661211
13:05:39|0.03661211
13:05:40|0.03661211
13:05:42|0.03661211
13:05:43|0.03661211
13:05:44|0.03661211
13:05:44|0.03662502
13:05:45|0.03662502
13:05:47|0.03662502
13:05:47|0.03662502
13:05:48|0.03662502
13:05:49|0.03664157
13:05:50|0.03664157
13:05:52|0.03664157
13:05:52|0.03664157
13:05:53|0.03664157
13:05:54|0.03664159
13:05:56|0.03664159
13:05:57|0.03664159
13:05:57|0.03664159
13:05:59|0.03664159
13:05:59|0.03664159
13:06:00|0.03664159
13:06:02|0.03664159
13:06:03|0.03664159
13:06:03|0.03664159
13:06:05|0.03664159
13:06:05|0.03664159
13:06:07|0.03664159
13:06:07|0.03664159
13:06:09|0.03664159
13:06:09|0.03664159
13:06:11|0.03664159
13:06:12|0.03664159
13:06:13|0.03664159
13:06:14|0.03664159
13:06:15|0.03664132
13:06:16|0.03662351
13:06:16|0.03662351
13:06:18|0.03662351
13:06:19|0.03666185
13:06:19|0.03666185
13:06:20|0.03666185
13:06:22|0.03666185
13:06:23|0.03666185
13:06:25|0.03666185
13:06:25|0.03666603
13:06:26|0.03666603
13:06:28|0.03666603
13:06:28|0.03666603
13:06:29|0.03666603
13:06:30|0.03666603
13:06:32|0.03666603
13:06:32|0.03666603
13:06:34|0.03666603
13:06:35|0.03666603
13:06:35|0.03666603
13:06:36|0.03663441
13:06:38|0.03663441
13:06:39|0.03663441
13:06:40|0.0366344
13:06:40|0.0366344
13:06:41|0.0366344
13:06:43|0.0366344
13:06:44|0.0366344
13:06:45|0.0366344
13:06:46|0.0366344
13:06:47|0.0366344
13:06:48|0.0366344
13:06:49|0.0366344
13:06:50|0.0366344
13:06:51|0.03663396
13:06:52|0.03663396
13:06:53|0.03663442
13:06:54|0.03663442
13:06:55|0.03663442
13:06:56|0.03663442
13:06:57|0.03663442
13:06:58|0.03663442
13:06:59|0.03663442
13:07:01|0.03663442
13:07:01|0.03663442
13:07:02|0.03663442
13:07:03|0.03663442
13:07:04|0.03666383
13:07:05|0.03666383
13:07:06|0.03666383
13:07:07|0.03666383
13:07:09|0.03665987
13:07:10|0.03665987
13:07:11|0.03664889
13:07:11|0.03664889
13:07:12|0.03664889
13:07:13|0.03664889
13:07:14|0.03664889
13:07:15|0.03664889
13:07:17|0.03664889
13:07:18|0.03663788
13:07:19|0.03663444
13:07:20|0.03663444
13:07:21|0.03663444
13:07:22|0.03663788
13:07:23|0.03663791
13:07:24|0.03667076
13:07:26|0.03667076
13:07:27|0.03667076
13:07:28|0.03667076
13:07:29|0.03666356
13:07:30|0.03666356
13:07:32|0.03665993
13:07:32|0.03665993
13:07:33|0.03665993
13:07:35|0.03666356
13:07:35|0.03666355
13:07:36|0.03666355
13:07:37|0.03667289
13:07:39|0.0366526
13:07:39|0.0366526
13:07:40|0.0366526
13:07:41|0.03664531
13:07:43|0.03664531
13:07:44|0.03664531
13:07:45|0.03664531
13:07:46|0.03664531
13:07:47|0.0366344
13:07:47|0.0366344
13:07:49|0.0366344
13:07:50|0.0366344
13:07:51|0.0366344
13:07:52|0.03661824
13:07:53|0.03661824
13:07:54|0.03661912
13:07:55|0.03661912
13:07:56|0.03661912
13:07:57|0.03661912
13:07:58|0.03661912
13:07:59|0.03661924
13:08:00|0.03661924
13:08:01|0.03661924
13:08:02|0.03661924
13:08:03|0.03661924
13:08:04|0.03661924
13:08:05|0.03661924
13:08:06|0.03661951
13:08:07|0.03661951
13:08:08|0.03661951
13:08:09|0.03661951
13:08:10|0.03661951
13:08:11|0.03661951
13:08:12|0.03661951
13:08:13|0.03661951
13:08:14|0.03661951
13:08:15|0.03661951
13:08:16|0.03661951
13:08:17|0.03662
13:08:18|0.03662
13:08:19|0.03662
13:08:20|0.03662
13:08:21|0.03662
13:08:22|0.03662
13:08:24|0.03661924
13:08:24|0.03661924
13:08:26|0.03661924
13:08:28|0.03661924
13:08:28|0.03661924
13:08:30|0.0365975
13:08:31|0.0365975
13:08:31|0.0365975
13:08:33|0.0365975
13:08:34|0.0365975
13:08:34|0.0365975
13:08:36|0.03661992
13:08:36|0.03661992
13:08:38|0.03662382
13:08:38|0.03662382
13:08:39|0.03662382
13:08:41|0.03662382
13:08:41|0.03662904
13:08:43|0.03662904
13:08:44|0.03662904
13:08:44|0.03662904
13:08:45|0.03662904
13:08:47|0.03662904
13:08:47|0.03662904
13:08:48|0.03662904
13:08:50|0.03662904
13:08:51|0.03662904
13:08:51|0.03658893
13:08:53|0.03658893
13:08:54|0.03658893
13:08:55|0.03659099
13:08:56|0.03656
13:08:57|0.03656
13:08:58|0.03656
13:08:59|0.03656
13:09:00|0.03656
13:09:01|0.03656
13:09:02|0.03656
13:09:02|0.03657647
13:09:04|0.03657647
13:09:05|0.03657647
13:09:06|0.03657647
13:09:07|0.03657647
13:09:07|0.03657647
13:09:09|0.03657647
13:09:10|0.03657647
13:09:11|0.03657647
13:09:13|0.03657647
13:09:13|0.03657647
13:09:14|0.03657647
13:09:16|0.03657647
13:09:16|0.03657647
13:09:17|0.03657647
13:09:19|0.03657647
13:09:19|0.03657647
13:09:20|0.03657647
13:09:22|0.03657647
13:09:23|0.03657647
13:09:23|0.03655031
13:09:24|0.03655031
13:09:26|0.03655031
13:09:28|0.03655031
13:09:29|0.03655031
13:09:30|0.03655031
13:09:32|0.03655031
13:09:32|0.03659055
13:09:34|0.03655031
13:09:35|0.03654
13:09:36|0.03654
13:09:37|0.03654
13:09:38|0.03654
13:09:39|0.03654
13:09:41|0.03654
13:09:42|0.03654
13:09:43|0.03654
13:09:44|0.03653
13:09:45|0.03653
13:09:46|0.03653
13:09:46|0.03656538
13:09:48|0.03656538
13:09:49|0.03656538
13:09:50|0.03656538
13:09:51|0.03656538
13:09:53|0.03656538
13:09:53|0.03656538
13:09:55|0.03656538
13:09:55|0.03656538
13:09:57|0.03656538
13:09:57|0.03656538
13:09:58|0.03656538
13:09:59|0.03656538
13:10:00|0.03656538
13:10:01|0.03656232
13:10:02|0.03656538
13:10:03|0.03656538
13:10:05|0.03656538
13:10:05|0.03656538
13:10:06|0.03656538
13:10:07|0.03656538
13:10:09|0.03656538
13:10:10|0.03656538
13:10:10|0.03656538
13:10:11|0.03656538
13:10:12|0.03656538
13:10:14|0.03656538
13:10:14|0.03656538
13:10:15|0.03656538
13:10:16|0.03656537
13:10:17|0.03656538
13:10:19|0.03656538
13:10:19|0.03656538
13:10:21|0.03656538
13:10:22|0.03656538
13:10:24|0.03656538
13:10:24|0.03656538
13:10:25|0.03656537
13:10:27|0.03656537
13:10:28|0.03656537
13:10:29|0.03656537
13:10:30|0.03656537
13:10:31|0.03656537
13:10:32|0.03656537
13:10:34|0.03656537
13:10:36|0.03656537
13:10:36|0.03656537
13:10:37|0.03656537
13:10:38|0.03655667
13:10:39|0.03655668
13:10:40|0.03655668
13:10:42|0.03655668
13:10:43|0.03655668
13:10:44|0.03655668
13:10:44|0.03656538
13:10:46|0.03656537
13:10:46|0.03658407
13:10:47|0.03657332
13:10:49|0.03657332
13:10:49|0.03657332
13:10:51|0.03657332
13:10:51|0.03657332
13:10:53|0.03657332
13:10:53|0.03657332
13:10:55|0.03657332
13:10:56|0.03657332
13:10:56|0.03657332
13:10:57|0.03657332
13:11:00|0.03657332
13:11:00|0.03657332
13:11:01|0.03657332
13:11:03|0.03657332
13:11:04|0.03657332
13:11:04|0.03657332
13:11:05|0.03657332
13:11:07|0.03657332
13:11:07|0.03657332
13:11:08|0.03657332
13:11:10|0.03657332
13:11:10|0.03657332
13:11:11|0.03657332
13:11:12|0.03657332
13:11:13|0.03657332
13:11:14|0.03657049
13:11:16|0.03659098
13:11:16|0.03659098
13:11:18|0.03660797
13:11:18|0.03660797
13:11:19|0.03660797
13:11:20|0.03660797
13:11:22|0.03660797
13:11:22|0.03660797
13:11:23|0.03660797
13:11:24|0.03660797
13:11:25|0.03660797
13:11:27|0.03660566
13:11:28|0.03660566
13:11:30|0.03660566
13:11:30|0.03660566
13:11:31|0.03660797
13:11:33|0.03660797
13:11:33|0.03660797
13:11:35|0.03660797
13:11:35|0.03660797
13:11:36|0.03660797
13:11:37|0.03660797
13:11:38|0.03660797
13:11:40|0.03660797
13:11:41|0.03660797
13:11:41|0.03660797
13:11:42|0.03660797
13:11:44|0.0366045
13:11:44|0.0366045
13:11:45|0.0366045
13:11:46|0.0366045
13:11:47|0.0366045
13:11:48|0.0366045
13:11:49|0.0366045
13:11:51|0.03661999
13:11:51|0.03661999
13:11:53|0.03661999
13:11:54|0.03661999
13:11:55|0.03661999
13:11:56|0.03661999
13:11:57|0.03661999
13:11:58|0.03661999
13:11:59|0.03661999
13:12:00|0.03661999
13:12:01|0.03661999
13:12:02|0.03661999
13:12:03|0.03661999
13:12:04|0.03661999
13:12:05|0.03660224
13:12:06|0.03660224
13:12:07|0.03660224
13:12:08|0.03658423
13:12:09|0.03658423
13:12:10|0.03658423
13:12:11|0.03658423
13:12:12|0.03658423
13:12:14|0.03658423
13:12:14|0.03657711
13:12:15|0.03657711
13:12:16|0.03657711
13:12:17|0.03657711
13:12:18|0.03657711
13:12:19|0.03657711
13:12:20|0.03657711
13:12:21|0.03657711
13:12:22|0.03659096
13:12:23|0.03659096
13:12:24|0.03659096
13:12:26|0.03659096
13:12:26|0.03659096
13:12:28|0.03659096
13:12:28|0.03659096
13:12:29|0.03659096
13:12:30|0.03659096
13:12:32|0.03659096
13:12:33|0.03659096
13:12:34|0.03659096
13:12:34|0.03659096
13:12:36|0.03659096
13:12:36|0.03659096
13:12:38|0.03659096
13:12:39|0.03659096
13:12:40|0.03659096
13:12:41|0.03659096
13:12:42|0.03659096
13:12:43|0.03659096
13:12:44|0.03657648
13:12:45|0.03657648
13:12:46|0.03657648
13:12:47|0.03657648
13:12:48|0.03657648
13:12:49|0.03657648
13:12:50|0.03657648
13:12:52|0.03660593
13:12:52|0.03660593
13:12:53|0.03660593
13:12:55|0.03658058
13:12:55|0.03655148
13:12:56|0.03655091
13:12:57|0.03655091
13:12:58|0.03655091
13:13:00|0.03655091
13:13:00|0.03654565
13:13:01|0.03654565
13:13:02|0.03654565
13:13:03|0.03654565
13:13:04|0.03654565
13:13:05|0.03654565
13:13:06|0.03654565
13:13:08|0.03654565
13:13:09|0.03654751
13:13:10|0.0365239
13:13:10|0.03652416
13:13:11|0.03652416
13:13:13|0.03652416
13:13:14|0.03652416
13:13:15|0.03652416
13:13:16|0.03652416
13:13:17|0.03652416
13:13:17|0.03652416
13:13:19|0.03652416
13:13:19|0.03652416
13:13:20|0.03652416
13:13:22|0.03652416
13:13:23|0.03652416
13:13:23|0.03652416
13:13:25|0.03652416
13:13:26|0.03652416
13:13:27|0.03652416
13:13:28|0.03652416
13:13:29|0.03652416
13:13:30|0.03652416
13:13:32|0.03652416
13:13:33|0.03652416
13:13:33|0.03652416
13:13:35|0.03652416
13:13:35|0.03652416
13:13:37|0.03652416
13:13:38|0.03658245
13:13:39|0.03658245
13:13:40|0.03658245
13:13:41|0.03658245
13:13:43|0.03658245
13:13:43|0.03658245
13:13:44|0.03658245
13:13:46|0.03658245
13:13:46|0.03658245
13:13:47|0.03658245
13:13:50|0.03658245
13:13:51|0.03658245
13:13:52|0.03658245
13:13:53|0.03658245
13:13:54|0.03658245
13:13:55|0.03658245
13:13:56|0.03658245
13:13:57|0.03658245
13:13:58|0.03658245
13:13:59|0.03658245
13:14:00|0.03658245
13:14:01|0.03658245
13:14:02|0.03658245
13:14:03|0.03658245
13:14:04|0.03658245
13:14:05|0.03658245
13:14:06|0.03658245
13:14:07|0.03658245
13:14:08|0.03658245
13:14:09|0.03658245
13:14:10|0.03658245
13:14:11|0.03658245
13:14:12|0.03658245
13:14:13|0.03658928
13:14:14|0.03658928
13:14:15|0.03658928
13:14:16|0.03658928
13:14:17|0.03658928
13:14:18|0.03658928
13:14:19|0.03658928
13:14:21|0.03658928
13:14:21|0.03658928
13:14:22|0.03658928
13:14:23|0.03658928
13:14:24|0.03658928
13:14:25|0.03658928
13:14:26|0.0365514
13:14:27|0.0365514
13:14:28|0.0365514
13:14:29|0.0365514
13:14:30|0.0365514
13:14:31|0.0365514
13:14:33|0.0365514
13:14:34|0.03659096
13:14:35|0.03653211
13:14:35|0.03653211
13:14:36|0.03651
13:14:37|0.03651
13:14:38|0.03651
13:14:39|0.03651
13:14:41|0.03651
13:14:41|0.03651
13:14:43|0.03651
13:14:44|0.03651
13:14:44|0.03651
13:14:45|0.03651
13:14:47|0.03651711
13:14:47|0.03651711
13:14:49|0.03651001
13:14:50|0.03651001
13:14:51|0.03651001
13:14:52|0.03651001
13:14:53|0.03651001
13:14:54|0.03651001
13:14:55|0.03651001
13:14:56|0.03651001
13:14:57|0.03651001
13:14:58|0.03651001
13:14:59|0.03651001
13:15:00|0.03651001
13:15:01|0.03651001
13:15:03|0.03651001
13:15:03|0.03651001
13:15:05|0.03651001
13:15:05|0.03651001
13:15:07|0.03653569
13:15:07|0.03652223
13:15:09|0.03654351
13:15:10|0.03654351
13:15:11|0.03654351
13:15:12|0.03654351
13:15:13|0.03654351
13:15:14|0.03654351
13:15:15|0.03654351
13:15:16|0.03654351
13:15:18|0.03654351
13:15:18|0.03654351
13:15:19|0.03654351
13:15:20|0.03655506
13:15:21|0.03655506
13:15:22|0.03655506
13:15:24|0.03655506
13:15:24|0.03655506
13:15:25|0.03655506
13:15:27|0.03655506
13:15:28|0.03655506
13:15:29|0.03655506
13:15:29|0.03655506
13:15:30|0.03655506
13:15:31|0.03655506
13:15:33|0.03655546
13:15:35|0.03655546
13:15:36|0.03655546
13:15:36|0.03653304
13:15:37|0.03653304
13:15:39|0.03655505
13:15:40|0.03655505
13:15:40|0.03655505
13:15:42|0.03652278
13:15:42|0.03655885
13:15:43|0.03655885
13:15:44|0.03655885
13:15:46|0.03655885
13:15:47|0.03655885
13:15:47|0.03655885
13:15:49|0.03655885
13:15:50|0.03655885
13:15:51|0.03655885
13:15:52|0.03655885
13:15:53|0.03655885
13:15:54|0.03655885
13:15:55|0.03655885
13:15:56|0.03655885
13:15:57|0.03655885
13:15:58|0.03655885
13:15:59|0.03655885
13:16:00|0.03655885
13:16:01|0.03655885
13:16:02|0.03655885
13:16:03|0.03654348
13:16:04|0.03654348
13:16:05|0.03654348
13:16:06|0.03654348
13:16:07|0.03654348
13:16:08|0.03654348
13:16:09|0.03654348
13:16:10|0.03653049
13:16:11|0.03653049
13:16:13|0.03653049
13:16:14|0.03653049
13:16:15|0.03653049
13:16:15|0.03653049
13:16:16|0.03653049
13:16:17|0.03653049
13:16:18|0.03653049
13:16:19|0.03653049
13:16:20|0.03653049
13:16:22|0.03653049
13:16:23|0.03653049
13:16:23|0.03653049
13:16:24|0.03653049
13:16:25|0.03653049
13:16:26|0.03653049
13:16:27|0.03653049
13:16:28|0.03653049
13:16:29|0.03653049
13:16:30|0.03653049
13:16:31|0.03653049
13:16:33|0.03653049
13:16:34|0.03653049
13:16:36|0.03653049
13:16:37|0.03653049
13:16:38|0.03653049
13:16:39|0.03652001
13:16:40|0.03653617
13:16:40|0.03653617
13:16:43|0.03653617
13:16:44|0.03653054
13:16:45|0.03653054
13:16:45|0.03653054
13:16:46|0.03653054
13:16:48|0.03653054
13:16:49|0.03653054
13:16:50|0.03653054
13:16:50|0.03653054
13:16:52|0.03653054
13:16:52|0.03653054
13:16:53|0.03653054
13:16:55|0.03653054
13:16:55|0.03653054
13:16:56|0.03654748
13:16:57|0.03654748
13:16:59|0.03654748
13:17:00|0.03654748
13:17:01|0.03654748
13:17:01|0.03654748
13:17:02|0.03654748
13:17:03|0.03654748
13:17:04|0.03654748
13:17:05|0.03654748
13:17:06|0.03654748
13:17:07|0.03654748
13:17:08|0.03654748
13:17:10|0.03654748
13:17:11|0.03654749
13:17:12|0.03654749
13:17:13|0.03654749
13:17:14|0.03654749
13:17:15|0.03654749
13:17:16|0.03654749
13:17:17|0.03654749
13:17:18|0.03654749
13:17:19|0.03654751
13:17:20|0.03654751
13:17:21|0.03654751
13:17:22|0.03654751
13:17:23|0.03654751
13:17:24|0.03654751
13:17:25|0.03654751
13:17:27|0.03654751
13:17:27|0.03654751
13:17:28|0.03654751
13:17:29|0.03654749
13:17:31|0.03654749
13:17:32|0.03654749
13:17:32|0.03654749
13:17:33|0.03654749
13:17:35|0.03654749
13:17:36|0.03654749
13:17:37|0.03654749
13:17:38|0.03654749
13:17:39|0.03654749
13:17:40|0.03654749
13:17:41|0.03654749
13:17:43|0.03654749
13:17:44|0.03654749
13:17:45|0.03654749
13:17:46|0.03654749
13:17:47|0.03654749
13:17:48|0.03654749
13:17:49|0.03654749
13:17:50|0.03654749
13:17:52|0.03654749
13:17:53|0.03654749
13:17:53|0.03654749
13:17:54|0.03654749
13:17:55|0.03654749
13:17:56|0.03654749
13:17:57|0.03654749
13:17:58|0.03654749
13:17:59|0.03654749
13:18:00|0.03654749
13:18:01|0.03654749
13:18:02|0.03655885
13:18:03|0.03655885
13:18:05|0.03655885
13:18:05|0.03655885
13:18:06|0.03655885
13:18:07|0.03655885
13:18:08|0.03655885
13:18:10|0.03655885
13:18:10|0.03655885
13:18:12|0.03655885
13:18:12|0.03655885
13:18:13|0.03655885
13:18:14|0.03655885
13:18:16|0.03655885
13:18:17|0.03655885
13:18:17|0.03655885
13:18:19|0.03655885
13:18:19|0.03655885
13:18:20|0.03655885
13:18:21|0.03655885
13:18:22|0.03655885
13:18:23|0.03655885
13:18:24|0.03655885
13:18:26|0.03655885
13:18:26|0.03655885
13:18:27|0.03655885
13:18:28|0.03655885
13:18:30|0.03655885
13:18:31|0.03655885
13:18:32|0.03655885
13:18:33|0.03655885
13:18:34|0.03655885
13:18:35|0.03655885
13:18:37|0.03655885
13:18:37|0.03655885
13:18:38|0.03655885
13:18:40|0.03658397
13:18:41|0.03658397
13:18:41|0.03658397
13:18:42|0.03658397
13:18:44|0.03658397
13:18:45|0.03658397
13:18:46|0.03658788
13:18:47|0.03658788
13:18:49|0.03658788
13:18:49|0.03658788
13:18:50|0.03658788
13:18:51|0.03658788
13:18:53|0.03658788
13:18:53|0.03658788
13:18:55|0.03658788
13:18:55|0.03658369
13:18:56|0.03658369
13:18:57|0.03658369
13:18:59|0.03657585
13:18:59|0.03657585
13:19:00|0.03657585
13:19:02|0.03657585
13:19:03|0.03657585
13:19:03|0.03657585
13:19:06|0.03657585
13:19:06|0.03657585
13:19:07|0.03657585
13:19:08|0.03657585
13:19:09|0.03657585
13:19:10|0.03657585
13:19:11|0.03657585
13:19:12|0.03657585
13:19:13|0.03657585
13:19:15|0.03657585
13:19:16|0.03657585
13:19:17|0.0365496
13:19:18|0.0365496
13:19:19|0.0365496
13:19:20|0.0365496
13:19:22|0.0365496
13:19:22|0.0365496
13:19:23|0.0365496
13:19:24|0.0365496
13:19:25|0.0365496
13:19:26|0.0365496
13:19:27|0.03657585
13:19:28|0.03657585
13:19:30|0.03657585
13:19:31|0.036562
13:19:32|0.036562
13:19:32|0.036562
13:19:33|0.036562
13:19:34|0.0365496
13:19:35|0.0365496
13:19:36|0.0365496
13:19:38|0.0365496
13:19:40|0.03654748
13:19:41|0.03655443
13:19:42|0.03654752
13:19:43|0.03654752
13:19:44|0.03654752
13:19:45|0.03654752
13:19:47|0.03654752
13:19:48|0.0365496
13:19:48|0.03652625
13:19:50|0.03652625
13:19:51|0.03652625
13:19:51|0.03652625
13:19:53|0.03652625
13:19:54|0.03652625
13:19:54|0.03652625
13:19:55|0.03652625
13:19:56|0.03652625
13:19:57|0.03652625
13:19:59|0.03652625
13:20:00|0.03658017
13:20:00|0.03658017
13:20:02|0.03658017
13:20:03|0.03658017
13:20:04|0.03658017
13:20:05|0.03658017
13:20:06|0.03654045
13:20:07|0.03653679
13:20:08|0.03653679
13:20:09|0.03653679
13:20:10|0.03653679
13:20:11|0.03653679
13:20:12|0.03653679
13:20:13|0.03653679
13:20:14|0.03653679
13:20:15|0.03653679
13:20:16|0.03653679
13:20:17|0.03653679
13:20:19|0.03653679
13:20:19|0.03653679
13:20:20|0.03652008
13:20:21|0.03652008
13:20:22|0.03652008
13:20:23|0.03652
13:20:24|0.03652
13:20:26|0.03652
13:20:26|0.03651001
13:20:27|0.03651001
13:20:28|0.03651001
13:20:29|0.03651001
13:20:31|0.03651001
13:20:31|0.03651001
13:20:32|0.03651001
13:20:33|0.03651001
13:20:34|0.03651001
13:20:35|0.03651001
13:20:37|0.03653155
13:20:38|0.03651
13:20:40|0.03651
13:20:40|0.03651
13:20:41|0.03651
13:20:43|0.03649331
13:20:44|0.03649331
13:20:44|0.03649331
13:20:46|0.03649331
13:20:46|0.03647512
13:20:47|0.03647512
13:20:48|0.03647512
13:20:49|0.03647512
13:20:51|0.03647512
13:20:51|0.03647512
13:20:53|0.03647512
13:20:54|0.03647512
13:20:54|0.03647
13:20:55|0.03647
13:20:56|0.03647
13:20:58|0.03647
13:20:59|0.03647
13:20:59|0.03647
13:21:01|0.03647
13:21:02|0.03647
13:21:02|0.03647
13:21:03|0.03647
13:21:05|0.03647
13:21:05|0.03647
13:21:07|0.03644188
13:21:07|0.03644188
13:21:09|0.03644188
13:21:11|0.03644188
13:21:11|0.03644188
13:21:12|0.03645188
13:21:13|0.03645188
13:21:14|0.03645188
13:21:15|0.03645188
13:21:16|0.03644
13:21:17|0.03644
13:21:18|0.03644919
13:21:19|0.03644919
13:21:20|0.03644919
13:21:21|0.03644919
13:21:23|0.03644919
13:21:23|0.03644919
13:21:24|0.03644919
13:21:26|0.03644919
13:21:26|0.03644919
13:21:27|0.03644919
13:21:28|0.03644919
13:21:29|0.03644919
13:21:30|0.03644919
13:21:31|0.03644919
13:21:32|0.03644919
13:21:33|0.03643021
13:21:34|0.03643021
13:21:35|0.03643021
13:21:36|0.03643021
13:21:37|0.03643021
13:21:39|0.03642283
13:21:40|0.03642283
13:21:41|0.03642283
13:21:42|0.03642283
13:21:43|0.03646226
13:21:44|0.03645289
13:21:46|0.03645289
13:21:46|0.03644552
13:21:48|0.03644552
13:21:48|0.03644552
13:21:49|0.03642373
13:21:51|0.03642373
13:21:51|0.03642373
13:21:52|0.03642373
13:21:54|0.03642373
13:21:54|0.03642373
13:21:55|0.03642373
13:21:57|0.03642373
13:21:58|0.03642373
13:21:58|0.03642373
13:22:00|0.03642373
13:22:01|0.03645289
13:22:02|0.03645289
13:22:03|0.03645289
13:22:04|0.03645289
13:22:05|0.03645289
13:22:05|0.03644189
13:22:06|0.03646276
13:22:08|0.03646276
13:22:09|0.03646276
13:22:10|0.03646276
13:22:11|0.03645654
13:22:12|0.03644558
13:22:12|0.03644558
13:22:14|0.03646665
13:22:15|0.03646665
13:22:15|0.03646665
13:22:17|0.03645291
13:22:18|0.03645291
13:22:18|0.03645291
13:22:20|0.03645291
13:22:21|0.03645291
13:22:22|0.03647512
13:22:22|0.03647512
13:22:23|0.03647512
13:22:24|0.036514
13:22:26|0.036514
13:22:27|0.036514
13:22:28|0.036514
13:22:29|0.036514
13:22:30|0.03649999
13:22:31|0.03649999
13:22:32|0.0365321
13:22:33|0.0365321
13:22:34|0.0365321
13:22:35|0.03653632
13:22:36|0.03653632
13:22:37|0.03653632
13:22:38|0.03655057
13:22:39|0.03655057
13:22:40|0.03655057
13:22:41|0.03655057
13:22:43|0.03655057
13:22:44|0.03655056
13:22:44|0.03655056
13:22:45|0.03651163
13:22:46|0.03651163
13:22:48|0.03651163
13:22:48|0.03651163
13:22:50|0.03649488
13:22:51|0.03649488
13:22:52|0.03649488
13:22:54|0.03649488
13:22:55|0.03649488
13:22:56|0.03647488
13:22:57|0.03647488
13:22:59|0.03646744
13:23:00|0.0364544
13:23:00|0.0364544
13:23:01|0.0364544
13:23:03|0.0364544
13:23:04|0.03645291
13:23:04|0.03646682
13:23:05|0.03646682
13:23:06|0.03646682
13:23:07|0.03644938
13:23:08|0.03644938
13:23:09|0.03644938
13:23:10|0.03644938
13:23:12|0.03644938
13:23:13|0.03644938
13:23:13|0.03644938
13:23:14|0.03644938
13:23:15|0.03644938
13:23:17|0.03644938
13:23:17|0.03644938
13:23:18|0.03644938
13:23:19|0.03644938
13:23:21|0.03644938
13:23:22|0.03644938
13:23:23|0.03644938
13:23:24|0.03646384
13:23:25|0.03646216
13:23:25|0.03645519
13:23:27|0.03646013
13:23:28|0.03646013
13:23:29|0.03646013
13:23:30|0.03646015
13:23:31|0.03646015
13:23:32|0.03646015
13:23:32|0.03646014
13:23:34|0.03646014
13:23:34|0.03646014
13:23:35|0.03646014
13:23:36|0.03649094
13:23:38|0.03649094
13:23:39|0.03649094
13:23:39|0.03649094
13:23:42|0.03649094
13:23:42|0.03649101
13:23:44|0.03649101
13:23:46|0.0364912
13:23:46|0.03645545
13:23:48|0.03642036
13:23:49|0.03642036
13:23:50|0.03642036
13:23:52|0.03642036
13:23:52|0.03642325
13:23:54|0.0364335
13:23:55|0.03642
13:23:55|0.03642
13:23:56|0.03642
13:23:58|0.03642
13:23:59|0.03642
13:24:00|0.03642
13:24:00|0.03642
13:24:01|0.03642036
13:24:03|0.0364
13:24:04|0.0364
13:24:04|0.03643909
13:24:06|0.03640539
13:24:07|0.03646464
13:24:08|0.03646464
13:24:08|0.03646464
13:24:10|0.03646464
13:24:11|0.03647368
13:24:12|0.0364346
13:24:13|0.0364346
13:24:13|0.0364346
13:24:14|0.0364346
13:24:16|0.0364346
13:24:17|0.0364346
13:24:18|0.03643822
13:24:19|0.03640274
13:24:20|0.0364172
13:24:21|0.0364172
13:24:22|0.0364172
13:24:23|0.03640172
13:24:24|0.03641933
13:24:25|0.03641933
13:24:26|0.03641933
13:24:27|0.03642229
13:24:28|0.03643167
13:24:29|0.03642731
13:24:30|0.03642735
13:24:31|0.03642743
13:24:32|0.03642743
13:24:33|0.03642743
13:24:34|0.03642743
13:24:35|0.03642743
13:24:36|0.03642743
13:24:37|0.03642743
13:24:38|0.03642743
13:24:39|0.03642743
13:24:40|0.03642743
13:24:41|0.03642743
13:24:43|0.03642743
13:24:44|0.03642743
13:24:45|0.03642743
13:24:47|0.03642743
13:24:48|0.03642743
13:24:48|0.03642743
13:24:49|0.03642743
13:24:51|0.03642743
13:24:51|0.03642743
13:24:52|0.0364201
13:24:54|0.0364201
13:24:54|0.0364201
13:24:56|0.0364201
13:24:57|0.0364201
13:24:57|0.0364201
13:24:59|0.0364201
13:25:00|0.0364201
13:25:01|0.0364201
13:25:02|0.0364201
13:25:03|0.0364201
13:25:04|0.0364201
13:25:05|0.0364201
13:25:07|0.0364201
13:25:07|0.03646264
13:25:08|0.03647655
13:25:10|0.03647655
13:25:10|0.03647655
13:25:12|0.03647655
13:25:13|0.03647655
13:25:13|0.03646746
13:25:15|0.03646746
13:25:15|0.03646746
13:25:17|0.03646746
13:25:18|0.03646746
13:25:18|0.03646746
13:25:20|0.03646746
13:25:20|0.03646746
13:25:22|0.03646746
13:25:23|0.03646746
13:25:23|0.03644918
13:25:25|0.03644918
13:25:26|0.03643202
13:25:27|0.03643202
13:25:28|0.03643202
13:25:28|0.03640321
13:25:29|0.03640321
13:25:31|0.03640321
13:25:32|0.03640321
13:25:33|0.03650887
13:25:34|0.03650887
13:25:35|0.03648691
13:25:36|0.03648691
13:25:37|0.03651322
13:25:38|0.0364869
13:25:39|0.0364869
13:25:40|0.0364869
13:25:41|0.0364869
13:25:42|0.03647513
13:25:43|0.03647515
13:25:45|0.03651059
13:25:46|0.03652608
13:25:47|0.03652608
13:25:48|0.03652608
13:25:49|0.03652888
13:25:50|0.03652888
13:25:51|0.03652888
13:25:53|0.03652888
13:25:54|0.03652888
13:25:54|0.03652888
13:25:56|0.03652888
13:25:57|0.03652888
13:25:58|0.03652888
13:26:00|0.03652888
13:26:00|0.03652888
13:26:01|0.03652888
13:26:02|0.03652888
13:26:04|0.03652888
13:26:05|0.03652888
13:26:05|0.03652888
13:26:07|0.03652888
13:26:07|0.03652888
13:26:09|0.03652888
13:26:09|0.03652888
13:26:10|0.03652888
13:26:12|0.03652888
13:26:12|0.03652888
13:26:14|0.03649967
13:26:15|0.03649967
13:26:16|0.03649967
13:26:17|0.03649967
13:26:18|0.03649967
13:26:18|0.03649967
13:26:20|0.03649967
13:26:21|0.03649967
13:26:21|0.03649967
13:26:22|0.03649967
13:26:24|0.03649967
13:26:25|0.03649967
13:26:25|0.03648569
13:26:27|0.03648569
13:26:28|0.03648569
13:26:29|0.03648569
13:26:30|0.03648569
13:26:31|0.03648569
13:26:32|0.03648569
13:26:33|0.03648569
13:26:34|0.03648569
13:26:35|0.03648569
13:26:36|0.03648568
13:26:37|0.03648568
13:26:38|0.03648568
13:26:39|0.03648568
13:26:39|0.03648568
13:26:41|0.03648568
13:26:42|0.03648568
13:26:43|0.03648568
13:26:44|0.03648568
13:26:45|0.03648568
13:26:47|0.03648568
13:26:47|0.03647655
13:26:49|0.03647117
13:26:49|0.03647117
13:26:51|0.03647117
13:26:52|0.03646378
13:26:52|0.03646378
13:26:54|0.03646378
13:26:54|0.03646378
13:26:56|0.03646378
13:26:57|0.03646377
13:26:58|0.03644602
13:27:00|0.03644602
13:27:01|0.03644602
13:27:01|0.03644602
13:27:03|0.03644602
13:27:04|0.03648507
13:27:05|0.03648507
13:27:06|0.03648507
13:27:07|0.03648507
13:27:08|0.03648507
13:27:09|0.03648507
13:27:10|0.03648507
13:27:11|0.03647774
13:27:12|0.03647775
13:27:13|0.03647775
13:27:14|0.03647775
13:27:15|0.03647775
13:27:16|0.03647775
13:27:17|0.03647775
13:27:18|0.03647775
13:27:19|0.03647775
13:27:20|0.03647775
13:27:21|0.03647775
13:27:22|0.03647775
13:27:23|0.03647775
13:27:24|0.03647775
13:27:25|0.03647775
13:27:26|0.03647775
13:27:27|0.03644553
13:27:28|0.03644553
13:27:29|0.03644553
13:27:30|0.03644553
13:27:31|0.03644553
13:27:32|0.03644553
13:27:33|0.03644553
13:27:34|0.03644553
13:27:35|0.03644553
13:27:36|0.03644553
13:27:37|0.03644553
13:27:38|0.03644553
13:27:39|0.03644553
13:27:40|0.03644553
13:27:41|0.03644553
13:27:42|0.03644553
13:27:43|0.03644553
13:27:44|0.03644553
13:27:46|0.03644553
13:27:47|0.03645919
13:27:49|0.03647769
13:27:50|0.03647769
13:27:51|0.03647769
13:27:52|0.03647769
13:27:53|0.03647769
13:27:53|0.03647769
13:27:55|0.03647769
13:27:56|0.03647769
13:27:57|0.03647769
13:27:58|0.03647769
13:27:59|0.03647769
13:28:00|0.03647769
13:28:01|0.03644578
13:28:02|0.03644578
13:28:03|0.03644578
13:28:04|0.03644578
13:28:05|0.03644578
13:28:06|0.03647778
13:28:07|0.03649525
13:28:09|0.03649525
13:28:10|0.03649525
13:28:10|0.03649525
13:28:11|0.03649525
13:28:13|0.03646744
13:28:13|0.03645283
13:28:14|0.03645284
13:28:15|0.03645284
13:28:16|0.03645284
13:28:18|0.03645284
13:28:18|0.03645284
13:28:20|0.03647042
13:28:20|0.03647042
13:28:21|0.03647042
13:28:23|0.03647379
13:28:23|0.03647047
13:28:24|0.03647047
13:28:25|0.03647047
13:28:26|0.03647047
13:28:27|0.0364748
13:28:28|0.03647799
13:28:30|0.03647799
13:28:30|0.03647799
13:28:31|0.03647799
13:28:32|0.03647047
13:28:34|0.03647047
13:28:35|0.03647047
13:28:35|0.03647047
13:28:37|0.03647047
13:28:38|0.03644567
13:28:38|0.03644567
13:28:39|0.03644567
13:28:40|0.03644567
13:28:42|0.03644567
13:28:42|0.03644567
13:28:43|0.03644567
13:28:45|0.03643968
13:28:46|0.03644565
13:28:47|0.03644565
13:28:48|0.03644565
13:28:49|0.03644565
13:28:50|0.03644565
13:28:52|0.03644565
13:28:52|0.03642453
13:28:53|0.03642453
13:28:55|0.03642453
13:28:55|0.03642453
13:28:56|0.03642453
13:28:58|0.03642453
13:28:58|0.03643185
13:28:59|0.03643185
13:29:01|0.03643185
13:29:02|0.03643185
13:29:02|0.03645782
13:29:03|0.03645782
13:29:04|0.03645782
13:29:06|0.03645782
13:29:06|0.03645782
13:29:07|0.03643921
13:29:08|0.0364392
13:29:09|0.0364392
13:29:11|0.0364392
13:29:11|0.03644112
13:29:13|0.036442
13:29:14|0.036442
13:29:15|0.03646037
13:29:16|0.03646037
13:29:17|0.03646037
13:29:17|0.03643921
13:29:18|0.03643921
13:29:19|0.03643921
13:29:21|0.03643921
13:29:22|0.03643921
13:29:22|0.03643921
13:29:24|0.03643921
13:29:24|0.03643921
13:29:26|0.03643921
13:29:26|0.03643921
13:29:28|0.03643921
13:29:28|0.03645192
13:29:29|0.03641282
13:29:31|0.03644538
13:29:31|0.03644532
13:29:33|0.03644392
13:29:33|0.0364439
13:29:34|0.03643792
13:29:36|0.03644187
13:29:37|0.03644187
13:29:37|0.03644186
13:29:39|0.03645782
13:29:40|0.03646017
13:29:40|0.03644447
13:29:43|0.03646064
13:29:43|0.03646064
13:29:44|0.03646064
13:29:45|0.03647567
13:29:47|0.03649908
13:29:48|0.03652883
13:29:50|0.03654898
13:29:50|0.03654898
13:29:51|0.0365702
13:29:52|0.0365702
13:29:54|0.03657008
13:29:55|0.03655008
13:29:56|0.03655008
13:29:57|0.0365297
13:29:58|0.03654407
13:29:59|0.03654407
13:30:00|0.0365441
13:30:01|0.0365441
13:30:02|0.0365441
13:30:03|0.03658058
13:30:04|0.03658064
13:30:06|0.03658425
13:30:07|0.0365952
13:30:08|0.03657648
13:30:09|0.03655091
13:30:10|0.03655091
13:30:11|0.03656197
13:30:12|0.03656197
13:30:13|0.03656197
13:30:14|0.03656197
13:30:15|0.03656962
13:30:16|0.03656962
13:30:17|0.03656962
13:30:18|0.03654774
13:30:19|0.03655504
13:30:20|0.03655502
13:30:21|0.03655502
13:30:22|0.03655502
13:30:23|0.03655869
13:30:24|0.0365587
13:30:25|0.0365587
13:30:26|0.0365587
13:30:27|0.0365587
13:30:28|0.03658837
13:30:30|0.03659925
13:30:30|0.03660302
13:30:32|0.03660614
13:30:32|0.03661999
13:30:33|0.03661999
13:30:34|0.03660255
13:30:36|0.03659518
13:30:36|0.03660277
13:30:37|0.03659518
13:30:39|0.03661778
13:30:39|0.03661777
13:30:40|0.03659521
13:30:41|0.0365952
13:30:42|0.0365952
13:30:43|0.03659522
13:30:44|0.03659522
13:30:45|0.03659522
13:30:46|0.03661777
13:30:48|0.03661999
13:30:49|0.03660977
13:30:51|0.03660977
13:30:52|0.036613
13:30:53|0.036613
13:30:54|0.03662
13:30:54|0.03661999
13:30:56|0.03662
13:30:57|0.03661999
13:30:58|0.03662
13:30:59|0.03662
13:30:59|0.03661299
13:31:01|0.03661299
13:31:02|0.03661299
13:31:03|0.03672
13:31:04|0.03670954
13:31:05|0.03675
13:31:06|0.03676
13:31:07|0.03673089
13:31:08|0.03673179
13:31:09|0.03673332
13:31:10|0.03673338
13:31:11|0.03678646
13:31:12|0.03677415
13:31:13|0.0367686
13:31:14|0.03675228
13:31:15|0.03675228
13:31:16|0.03676186
13:31:17|0.03676478
13:31:18|0.03676479
13:31:19|0.03675609
13:31:20|0.03675304
13:31:21|0.03674671
13:31:22|0.03674582
13:31:23|0.03674582
13:31:24|0.03674582
13:31:25|0.03674586
13:31:26|0.03677713
13:31:27|0.03676638
13:31:28|0.03675248
13:31:29|0.03677839
13:31:30|0.03677839
13:31:31|0.03677839
13:31:32|0.03677839
13:31:33|0.03673877
13:31:34|0.0367361
13:31:35|0.03674453
13:31:36|0.03674453
13:31:37|0.03674453
13:31:38|0.03674453
13:31:39|0.0367504
13:31:40|0.03675053
13:31:41|0.03675053
13:31:42|0.03675053
13:31:43|0.03675053
13:31:44|0.03675053
13:31:45|0.03678002
13:31:46|0.03676611
13:31:47|0.03676611
13:31:48|0.03676611
13:31:50|0.03678605
13:31:50|0.03679204
13:31:52|0.03679204
13:31:52|0.03675924
13:31:54|0.03676473
13:31:55|0.03676832
13:31:56|0.03676832
13:31:56|0.03676832
13:31:58|0.03676832
13:31:58|0.03676832
13:32:00|0.03676832
13:32:01|0.03676832
13:32:02|0.03676832
13:32:04|0.0367885
13:32:05|0.03673877
13:32:06|0.03673088
13:32:06|0.03673088
13:32:08|0.03673088
13:32:08|0.03673088
13:32:09|0.03670681
13:32:10|0.03670681
13:32:12|0.03670681
13:32:13|0.0366797
13:32:13|0.03670633
13:32:15|0.03667969
13:32:15|0.03667969
13:32:16|0.03667969
13:32:17|0.03667969
13:32:19|0.03667969
13:32:19|0.03667969
13:32:21|0.03667969
13:32:21|0.03667969
13:32:23|0.03670955
13:32:24|0.03670345
13:32:24|0.03670345
13:32:25|0.03670345
13:32:26|0.03670345
13:32:28|0.03670345
13:32:28|0.03670345
13:32:29|0.0367125
13:32:30|0.03673617
13:32:31|0.03673617
13:32:32|0.03673617
13:32:33|0.03673617
13:32:35|0.03673617
13:32:35|0.03673617
13:32:37|0.03673617
13:32:39|0.03673617
13:32:39|0.03670138
13:32:40|0.03670138
13:32:41|0.03670138
13:32:42|0.03670138
13:32:43|0.03670138
13:32:44|0.03670138
13:32:45|0.03670138
13:32:46|0.03670138
13:32:47|0.03672128
13:32:48|0.03672128
13:32:50|0.03670149
13:32:52|0.03670149
13:32:53|0.03670149
13:32:54|0.03670149
13:32:54|0.03670149
13:32:55|0.03670149
13:32:56|0.03670149
13:32:58|0.03670149
13:32:58|0.03670149
13:32:59|0.03670149
13:33:01|0.03670149
13:33:01|0.0367
13:33:02|0.0367
13:33:03|0.0367
13:33:04|0.03669291
13:33:06|0.03671695
13:33:07|0.03669367
13:33:07|0.0367792
13:33:08|0.0367792
13:33:09|0.03677022
13:33:11|0.03677608
13:33:11|0.03678898
13:33:13|0.03678882
13:33:14|0.03673576
13:33:15|0.03672131
13:33:16|0.03672131
13:33:17|0.03672131
13:33:18|0.03672131
13:33:19|0.03674485
13:33:20|0.03674485
13:33:21|0.03672131
13:33:22|0.03672131
13:33:23|0.03674479
13:33:24|0.03676471
13:33:25|0.03676347
13:33:26|0.03677726
13:33:27|0.03677726
13:33:28|0.03677726
13:33:29|0.03677726
13:33:30|0.03676423
13:33:31|0.03676423
13:33:32|0.03676423
13:33:33|0.03676423
13:33:35|0.03676423
13:33:36|0.03676423
13:33:36|0.03677421
13:33:37|0.03677421
13:33:38|0.03677421
13:33:40|0.03676423
13:33:40|0.03673555
13:33:41|0.03673555
13:33:42|0.03673555
13:33:43|0.03673577
13:33:45|0.03673577
13:33:46|0.03673577
13:33:47|0.03673577
13:33:48|0.03673577
13:33:49|0.03673577
13:33:49|0.03673577
13:33:51|0.03673577
13:33:53|0.03673577
13:33:54|0.03673577
13:33:55|0.03673577
13:33:57|0.03673577
13:33:57|0.03673577
13:33:58|0.03677583
13:34:00|0.03677267
13:34:01|0.03677267
13:34:02|0.03677267
13:34:02|0.03673746
13:34:04|0.03673746
13:34:05|0.03673746
13:34:06|0.03673746
13:34:07|0.03673746
13:34:07|0.03673746
13:34:09|0.03673746
13:34:10|0.03677989
13:34:11|0.03679899
13:34:11|0.03676517
13:34:13|0.03676517
13:34:14|0.03676517
13:34:15|0.03677615
13:34:16|0.03677615
13:34:17|0.03677615
13:34:18|0.03677611
13:34:19|0.03678891
13:34:20|0.03678891
13:34:21|0.03678891
13:34:21|0.03678891
13:34:23|0.03678891
13:34:24|0.03678891
13:34:25|0.03678891
13:34:26|0.0367762
13:34:27|0.0367762
13:34:28|0.03676517
13:34:29|0.03676517
13:34:30|0.03676517
13:34:31|0.03676517
13:34:32|0.03676517
13:34:33|0.03676517
13:34:34|0.03677619
13:34:35|0.03677619
13:34:36|0.03677619
13:34:37|0.03678922
13:34:39|0.03678922
13:34:40|0.03678922
13:34:41|0.03678922
13:34:42|0.03679899
13:34:43|0.03679899
13:34:44|0.03679899
13:34:45|0.03680345
13:34:46|0.0368
13:34:47|0.0368
13:34:48|0.03679562
13:34:49|0.03679562
13:34:50|0.03679562
13:34:51|0.03679562
13:34:53|0.03679562
13:34:54|0.03679562
13:34:54|0.03679562
13:34:55|0.03682276
13:34:57|0.03682264
13:34:57|0.03683
13:34:58|0.03682414
13:34:59|0.03684
13:35:00|0.03683961
13:35:02|0.03691511
13:35:03|0.03686634
13:35:04|0.03686634
13:35:05|0.03686634
13:35:06|0.03686634
13:35:07|0.03686634
13:35:08|0.03686634
13:35:09|0.03686634
13:35:10|0.03686853
13:35:11|0.03686853
13:35:12|0.03686853
13:35:13|0.0368646
13:35:14|0.0368646
13:35:15|0.03684981
13:35:16|0.03687693
13:35:17|0.03687693
13:35:18|0.03687693
13:35:19|0.03687321
13:35:20|0.03687321
13:35:21|0.03687321
13:35:22|0.03687321
13:35:23|0.03687321
13:35:24|0.03687321
13:35:25|0.03687321
13:35:26|0.03687321
13:35:27|0.03687321
13:35:28|0.03687321
13:35:29|0.03687321
13:35:30|0.03684244
13:35:31|0.03684636
13:35:32|0.03684636
13:35:33|0.03684636
13:35:34|0.03684636
13:35:35|0.03684636
13:35:36|0.03684706
13:35:37|0.03684706
13:35:38|0.03684706
13:35:39|0.03684706
13:35:40|0.03684706
13:35:41|0.03684706
13:35:43|0.03684706
13:35:43|0.03684706
13:35:44|0.03684706
13:35:45|0.03684706
13:35:46|0.03684707
13:35:47|0.03684707
13:35:48|0.03684707
13:35:49|0.03686956
13:35:50|0.03686587
13:35:51|0.03684745
13:35:53|0.03684745
13:35:55|0.03684745
13:35:56|0.03684745
13:35:57|0.03684745
13:35:58|0.03688063
13:35:59|0.03687568
13:36:00|0.03687568
13:36:01|0.03687568
13:36:02|0.03690948
13:36:03|0.03690948
13:36:04|0.03690948
13:36:05|0.03690948
13:36:06|0.03690442
13:36:07|0.03690442
13:36:08|0.03690442
13:36:09|0.03688056
13:36:10|0.03688056
13:36:11|0.03688056
13:36:13|0.03689253
13:36:13|0.03687836
13:36:14|0.03692304
13:36:16|0.03692303
13:36:16|0.0369082
13:36:18|0.03691015
13:36:19|0.03689908
13:36:20|0.03689908
13:36:22|0.03689908
13:36:22|0.03689908
13:36:24|0.03689908
13:36:24|0.0369005
13:36:26|0.0369005
13:36:26|0.03690049
13:36:28|0.03690049
13:36:28|0.03691379
13:36:30|0.03691379
13:36:31|0.03691379
13:36:31|0.03691311
13:36:32|0.03689914
13:36:34|0.03689909
13:36:34|0.03689909
13:36:35|0.03689907
13:36:37|0.03689907
13:36:37|0.03689907
13:36:39|0.03689907
13:36:39|0.03690486
13:36:41|0.03691595
13:36:42|0.03691595
13:36:43|0.03691595
13:36:43|0.03691595
13:36:45|0.03691156
13:36:46|0.03693228
13:36:46|0.03693228
13:36:48|0.03693228
13:36:48|0.03693228
13:36:49|0.03693228
13:36:51|0.03692387
13:36:51|0.03692387
13:36:53|0.03692387
13:36:55|0.03692387
13:36:56|0.03692387
13:36:57|0.03690802
13:36:59|0.03690802
13:37:00|0.03690802
13:37:01|0.03689907
13:37:02|0.03689907
13:37:03|0.03689907
13:37:04|0.03689907
13:37:05|0.03689907
13:37:06|0.03689907
13:37:07|0.03689907
13:37:08|0.03689907
13:37:09|0.0369238
13:37:10|0.0369238
13:37:11|0.0369238
13:37:12|0.0369238
13:37:13|0.03691352
13:37:14|0.03693227
13:37:15|0.03693227
13:37:16|0.03693227
13:37:17|0.03693227
13:37:18|0.03693227
13:37:19|0.03691955
13:37:20|0.03693727
13:37:21|0.03693727
13:37:22|0.03693727
13:37:23|0.03693727
13:37:24|0.03693727
13:37:25|0.03693727
13:37:26|0.03693727
13:37:27|0.03693727
13:37:28|0.03693727
13:37:29|0.03693555
13:37:30|0.03693555
13:37:31|0.03693555
13:37:32|0.03693979
13:37:33|0.03693979
13:37:34|0.03693979
13:37:35|0.03693979
13:37:36|0.03693979
13:37:37|0.03693979
13:37:38|0.03693979
13:37:39|0.03693979
13:37:40|0.03693979
13:37:41|0.03693558
13:37:42|0.03693558
13:37:43|0.03694336
13:37:44|0.03694336
13:37:45|0.03694336
13:37:46|0.03694336
13:37:47|0.03694336
13:37:49|0.03693
13:37:49|0.03693
13:37:51|0.03695
13:37:51|0.03695
13:37:53|0.03697656
13:37:53|0.03697656
13:37:55|0.03699
13:37:56|0.03701
13:37:58|0.036994
13:37:59|0.036994
13:38:00|0.036994
13:38:01|0.03699871
13:38:02|0.03699871
13:38:03|0.03699871
13:38:03|0.03699871
13:38:05|0.03698905
13:38:05|0.036994
13:38:06|0.03699643
13:38:08|0.03700975
13:38:09|0.03700975
13:38:09|0.03700887
13:38:11|0.03702
13:38:12|0.03702
13:38:13|0.03702
13:38:13|0.03703
13:38:15|0.03701491
13:38:16|0.03701491
13:38:17|0.03701491
13:38:17|0.03702536
13:38:19|0.03701851
13:38:20|0.03701851
13:38:20|0.0370358
13:38:22|0.0370202
13:38:23|0.0370202
13:38:23|0.03703449
13:38:25|0.03703449
13:38:26|0.03701536
13:38:27|0.03701536
13:38:27|0.03701536
13:38:28|0.03702944
13:38:30|0.03701535
13:38:32|0.0370028
13:38:32|0.0370028
13:38:33|0.0370028
13:38:34|0.0370028
13:38:35|0.0370028
13:38:36|0.0370028
13:38:37|0.0370028
13:38:38|0.03700231
13:38:39|0.03700231
13:38:41|0.0370128
13:38:41|0.03698906
13:38:42|0.0369964
13:38:43|0.03699497
13:38:44|0.03699497
13:38:45|0.03699497
13:38:46|0.03697803
13:38:47|0.03696974
13:38:48|0.03696974
13:38:50|0.03696974
13:38:50|0.03699424
13:38:51|0.03699424
13:38:52|0.03699424
13:38:53|0.03699424
13:38:55|0.03699424
13:38:56|0.03699424
13:38:56|0.03699424
13:38:59|0.03699424
13:39:00|0.03699424
13:39:00|0.03699424
13:39:02|0.03699424
13:39:02|0.03699424
13:39:03|0.03699424
13:39:04|0.03697811
13:39:05|0.03697811
13:39:06|0.03698181
13:39:08|0.03698181
13:39:09|0.03698181
13:39:09|0.03698181
13:39:10|0.03698181
13:39:12|0.03698181
13:39:12|0.03698181
13:39:14|0.03700239
13:39:15|0.03700239
13:39:16|0.03700239
13:39:17|0.03700239
13:39:18|0.03700239
13:39:19|0.03700239
13:39:20|0.03700239
13:39:20|0.03700239
13:39:22|0.03700239
13:39:22|0.03697527
13:39:24|0.03697586
13:39:25|0.0369758
13:39:26|0.0369758
13:39:26|0.0369758
13:39:28|0.0369758
13:39:29|0.03697
13:39:30|0.03697
13:39:30|0.03697
13:39:32|0.03697
13:39:33|0.03697433
13:39:34|0.03694854
13:39:35|0.03694854
13:39:36|0.0369385
13:39:37|0.0369385
13:39:38|0.0369385
13:39:39|0.0369385
13:39:40|0.03693849
13:39:41|0.03693849
13:39:42|0.03693849
13:39:43|0.03693849
13:39:44|0.03695007
13:39:45|0.03695007
13:39:46|0.03695007
13:39:47|0.03695007
13:39:48|0.03695007
13:39:49|0.03695007
13:39:50|0.03695007
13:39:51|0.03693556
13:39:52|0.03693555
13:39:53|0.03693555
13:39:54|0.03693555
13:39:55|0.03693555
13:39:56|0.03693555
13:39:57|0.03693556
13:39:58|0.03694684
13:39:59|0.03694696
13:40:01|0.03696187
13:40:02|0.03694696
13:40:03|0.03694696
13:40:04|0.03694696
13:40:05|0.03694696
13:40:06|0.03695975
13:40:07|0.03695975
13:40:08|0.03696735
13:40:09|0.03696735
13:40:10|0.03696735
13:40:11|0.03696735
13:40:12|0.03696735
13:40:13|0.03696735
13:40:15|0.03698407
13:40:15|0.03700099
13:40:16|0.03700235
13:40:17|0.03699299
13:40:18|0.03699299
13:40:20|0.03699299
13:40:20|0.03699299
13:40:21|0.03699299
13:40:22|0.03699299
13:40:23|0.03698544
13:40:24|0.03698544
13:40:25|0.03698624
13:40:26|0.03698685
13:40:27|0.03698716
13:40:29|0.03697849
13:40:30|0.03697849
13:40:31|0.03698392
13:40:31|0.03695714
13:40:33|0.03695714
13:40:33|0.03695714
13:40:34|0.03695714
13:40:35|0.03695714
13:40:36|0.03695714
13:40:37|0.03695714
13:40:38|0.03695714
13:40:39|0.03695714
13:40:40|0.03695714
13:40:42|0.03695714
13:40:42|0.03695715
13:40:43|0.03695715
13:40:44|0.03696914
13:40:45|0.03696914
13:40:46|0.03696901
13:40:47|0.03696901
13:40:48|0.03696901
13:40:49|0.03696901
13:40:50|0.03696901
13:40:51|0.03696903
13:40:53|0.03696903
13:40:53|0.03696903
13:40:54|0.03696903
13:40:56|0.03696726
13:40:57|0.03696726
13:40:57|0.03696726
13:40:58|0.03696726
13:40:59|0.03696105
13:41:00|0.03696105
13:41:01|0.03697648
13:41:02|0.03697648
13:41:03|0.0369855
13:41:04|0.03699133
13:41:06|0.03699133
13:41:07|0.03699133
13:41:07|0.03701972
13:41:08|0.03702118
13:41:10|0.03702445
13:41:10|0.03702445
13:41:12|0.0370112
13:41:13|0.0370112
13:41:13|0.0370112
13:41:14|0.0370112
13:41:15|0.0370112
13:41:17|0.0370112
13:41:17|0.0370112
13:41:19|0.03700012
13:41:20|0.03700012
13:41:21|0.03701714
13:41:22|0.03701714
13:41:22|0.03701714
13:41:23|0.03701714
13:41:25|0.03701714
13:41:26|0.03701714
13:41:27|0.03701714
13:41:28|0.03701714
13:41:29|0.03701714
13:41:30|0.03701714
13:41:31|0.03700058
13:41:32|0.03700058
13:41:32|0.03702822
13:41:34|0.03702822
13:41:35|0.03701281
13:41:36|0.03701281
13:41:37|0.03701281
13:41:38|0.03701281
13:41:39|0.03701281
13:41:40|0.03701281
13:41:41|0.03700015
13:41:42|0.03700015
13:41:43|0.03700015
13:41:44|0.03700015
13:41:45|0.03704549
13:41:46|0.03704549
13:41:48|0.03705
13:41:48|0.03703509
13:41:49|0.03700405
13:41:50|0.03701202
13:41:51|0.03701202
13:41:52|0.03703464
13:41:53|0.03703464
13:41:54|0.03703464
13:41:55|0.03701246
13:41:56|0.03701246
13:41:57|0.03701246
13:41:59|0.03699712
13:42:00|0.03699712
13:42:02|0.03699712
13:42:02|0.03697695
13:42:04|0.03697695
13:42:05|0.03697695
13:42:05|0.03697695
13:42:07|0.03697695
13:42:08|0.03697695
13:42:08|0.03697695
13:42:10|0.03697695
13:42:11|0.03697695
13:42:12|0.03697695
13:42:13|0.03697679
13:42:14|0.03697891
13:42:15|0.03697891
13:42:16|0.03697891
13:42:17|0.03697891
13:42:18|0.03697891
13:42:20|0.03696418
13:42:21|0.03696418
13:42:22|0.03695302
13:42:23|0.03692436
13:42:23|0.03691955
13:42:25|0.03691955
13:42:25|0.03690951
13:42:26|0.03690852
13:42:28|0.03690852
13:42:28|0.03690852
13:42:30|0.03690852
13:42:30|0.03694543
13:42:32|0.03694543
13:42:33|0.03694904
13:42:33|0.03694904
13:42:34|0.03694904
13:42:35|0.03694904
13:42:37|0.03694904
13:42:38|0.03694904
13:42:38|0.03694904
13:42:40|0.03694904
13:42:40|0.03694904
13:42:41|0.03692727
13:42:43|0.03692803
13:42:43|0.03692044
13:42:45|0.03692341
13:42:46|0.03692717
13:42:46|0.03692717
13:42:48|0.03692717
13:42:49|0.03691639
13:42:50|0.036864
13:42:51|0.036864
13:42:52|0.036864
13:42:54|0.03684768
13:42:54|0.03684
13:42:55|0.03684
13:42:56|0.03683577
13:42:58|0.03680501
13:42:58|0.03680501
13:42:59|0.03681938
13:43:01|0.03683576
13:43:02|0.03683576
13:43:03|0.03683576
13:43:04|0.03681242
13:43:05|0.036805
13:43:06|0.03680009
13:43:07|0.03680009
13:43:08|0.03681418
13:43:09|0.03680039
13:43:11|0.03680039
13:43:11|0.03681223
13:43:12|0.03681223
13:43:13|0.03681223
13:43:15|0.03681628
13:43:16|0.03682928
13:43:17|0.03683105
13:43:17|0.03683105
13:43:19|0.03683105
13:43:20|0.03683105
13:43:20|0.03680721
13:43:22|0.03680721
13:43:22|0.03678125
13:43:24|0.03678126
13:43:24|0.03678126
13:43:25|0.03678126
13:43:27|0.03678633
13:43:28|0.03678
13:43:29|0.03678
13:43:30|0.03678223
13:43:31|0.03678223
13:43:32|0.03678749
13:43:33|0.03678749
13:43:34|0.03678749
13:43:35|0.03678749
13:43:36|0.03675832
13:43:37|0.03675832
13:43:38|0.03675832
13:43:39|0.03675832
13:43:40|0.03675832
13:43:42|0.03675832
13:43:42|0.03678418
13:43:44|0.03678633
13:43:44|0.03679002
13:43:45|0.0368292
13:43:46|0.0368292
13:43:47|0.0368292
13:43:48|0.0368292
13:43:49|0.0368292
13:43:51|0.03682178
13:43:51|0.03682178
13:43:52|0.03682178
13:43:54|0.03682178
13:43:54|0.03682178
13:43:55|0.03682178
13:43:56|0.03682178
13:43:57|0.03682178
13:43:58|0.03682178
13:43:59|0.03682178
13:44:00|0.03682178
13:44:01|0.03682178
13:44:03|0.03682721
13:44:04|0.03682718
13:44:05|0.03682719
13:44:06|0.03682719
13:44:07|0.03682719
13:44:08|0.0368161
13:44:09|0.0368161
13:44:10|0.0368161
13:44:11|0.0368161
13:44:12|0.03676472
13:44:13|0.03676472
13:44:14|0.03676472
13:44:15|0.03676472
13:44:16|0.03676472
13:44:17|0.03677406
13:44:18|0.03677406
13:44:19|0.03677406
13:44:20|0.03677406
13:44:21|0.03677545
13:44:22|0.03677542
13:44:23|0.03677542
13:44:24|0.03678364
13:44:25|0.03677913
13:44:26|0.03677913
13:44:27|0.03677913
13:44:28|0.03677914
13:44:30|0.03677914
13:44:30|0.03677914
13:44:32|0.03679342
13:44:32|0.03679863
13:44:34|0.03679367
13:44:34|0.03679022
13:44:36|0.03679025
13:44:36|0.03686982
13:44:37|0.03686982
13:44:38|0.03686982
13:44:39|0.03681722
13:44:40|0.03681722
13:44:41|0.03681722
13:44:43|0.03681722
13:44:43|0.03681722
13:44:45|0.03681722
13:44:45|0.03682931
13:44:46|0.03682931
13:44:47|0.03682931
13:44:48|0.03682931
13:44:49|0.0368371
13:44:50|0.03681303
13:44:51|0.03681495
13:44:52|0.0368371
13:44:53|0.0368371
13:44:54|0.0368371
13:44:56|0.0368371
13:44:57|0.0368371
13:44:57|0.0368371
13:44:58|0.0368371
13:44:59|0.03682287
13:45:00|0.03682287
13:45:02|0.0368371
13:45:03|0.03685542
13:45:04|0.03682937
13:45:06|0.03686535
13:45:06|0.03685
13:45:08|0.03687423
13:45:08|0.03687423
13:45:09|0.03687423
13:45:10|0.03687423
13:45:12|0.03686146
13:45:12|0.03684273
13:45:14|0.03684845
13:45:14|0.03683922
13:45:15|0.03683971
13:45:16|0.03682787
13:45:17|0.0368257
13:45:19|0.0368257
13:45:20|0.0368257
13:45:20|0.03684021
13:45:21|0.03685246
13:45:22|0.03685246
13:45:23|0.03685246
13:45:24|0.03684033
13:45:25|0.03683521
13:45:26|0.03683728
13:45:27|0.03683728
13:45:28|0.03683728
13:45:29|0.03683728
13:45:30|0.03683557
13:45:31|0.03683557
13:45:32|0.03684422
13:45:33|0.03686638
13:45:35|0.03686385
13:45:35|0.03686497
13:45:36|0.03686497
13:45:37|0.03686497
13:45:39|0.03686497
13:45:39|0.03686131
13:45:40|0.03686131
13:45:42|0.03686131
13:45:42|0.03686131
13:45:43|0.03686131
13:45:44|0.03686131
13:45:46|0.03686131
13:45:46|0.03686131
13:45:47|0.03687007
13:45:49|0.03687007
13:45:49|0.03687007
13:45:50|0.03687007
13:45:51|0.03687307
13:45:53|0.03687307
13:45:53|0.03687307
13:45:54|0.03687307
13:45:55|0.03686184
13:45:57|0.03686184
13:45:57|0.03686184
13:45:58|0.03686184
13:45:59|0.03688623
13:46:00|0.03688623
13:46:02|0.03692472
13:46:03|0.03692607
13:46:04|0.03692607
13:46:06|0.03692607
13:46:06|0.03692607
13:46:08|0.03692607
13:46:09|0.03692607
13:46:10|0.03689027
13:46:11|0.03689962
13:46:11|0.03690951
13:46:12|0.03690951
13:46:14|0.03690951
13:46:15|0.03690951
13:46:16|0.03688289
13:46:17|0.03688289
13:46:17|0.03684792
13:46:19|0.03684792
13:46:20|0.03685341
13:46:21|0.03685341
13:46:22|0.03687307
13:46:23|0.03689472
13:46:24|0.03689397
13:46:25|0.03689397
13:46:26|0.03689035
13:46:27|0.03689035
13:46:27|0.03689035
13:46:29|0.0369
13:46:30|0.0369
13:46:31|0.0369
13:46:32|0.0369
13:46:33|0.0369
13:46:35|0.0369
13:46:35|0.03689151
13:46:37|0.03689151
13:46:37|0.0369
13:46:39|0.0369
13:46:39|0.03691221
13:46:41|0.03691221
13:46:41|0.03693911
13:46:43|0.03693911
13:46:43|0.03693911
13:46:44|0.03688687
13:46:46|0.03689503
13:46:46|0.03689503
13:46:47|0.0368939
13:46:48|0.03690259
13:46:50|0.03692387
13:46:51|0.03692387
13:46:52|0.03692387
13:46:53|0.03689396
13:46:54|0.03688061
13:46:55|0.03687424
13:46:57|0.03687424
13:46:57|0.03687424
13:46:58|0.03687424
13:46:59|0.03687424
13:47:00|0.03687424
13:47:01|0.03687424
13:47:02|0.03686819
13:47:03|0.03686819
13:47:05|0.03686819
13:47:05|0.03686819
13:47:07|0.03687204
13:47:08|0.03687204
13:47:09|0.03687204
13:47:09|0.03687204
13:47:11|0.03687204
13:47:12|0.03690487
13:47:13|0.03688233
13:47:14|0.03692843
13:47:15|0.03691625
13:47:16|0.03691625
13:47:16|0.03689762
13:47:18|0.03689762
13:47:19|0.03689762
13:47:20|0.03689504
13:47:20|0.03689504
13:47:22|0.03689504
13:47:24|0.03689504
13:47:25|0.03690996
13:47:25|0.03690996
13:47:26|0.03690996
13:47:28|0.03689505
13:47:28|0.03689508
13:47:29|0.03689508
13:47:30|0.0368829
13:47:31|0.03687556
13:47:32|0.03687556
13:47:33|0.03689027
13:47:34|0.03688386
13:47:35|0.03688386
13:47:36|0.03688386
13:47:37|0.03688386
13:47:38|0.03688042
13:47:39|0.03688042
13:47:41|0.03688042
13:47:41|0.03688046
13:47:42|0.03688046
13:47:43|0.03688046
13:47:44|0.03688046
13:47:45|0.03688046
13:47:47|0.03688046
13:47:47|0.03689731
13:47:48|0.03689731
13:47:49|0.03691408
13:47:50|0.03692105
13:47:51|0.03692105
13:47:53|0.03692105
13:47:53|0.03692105
13:47:54|0.03692105
13:47:55|0.03692105
13:47:56|0.03692105
13:47:57|0.03692717
13:47:58|0.03692717
13:48:00|0.03692717
13:48:00|0.03692717
13:48:02|0.03692717
13:48:02|0.03692717
13:48:03|0.03695
13:48:04|0.03697
13:48:06|0.03697
13:48:06|0.03697
13:48:08|0.03693475
13:48:09|0.03693475
13:48:11|0.03693475
13:48:11|0.03693475
13:48:13|0.03693475
13:48:13|0.03692366
13:48:15|0.03692366
13:48:15|0.03691241
13:48:17|0.03692809
13:48:18|0.03692809
13:48:18|0.03694193
13:48:19|0.03694193
13:48:20|0.03694193
13:48:21|0.03694193
13:48:22|0.03694193
13:48:23|0.03694193
13:48:24|0.03694193
13:48:26|0.03694193
13:48:26|0.03694193
13:48:28|0.03696527
13:48:28|0.03696527
13:48:29|0.03696749
13:48:30|0.03696088
13:48:31|0.03695557
13:48:32|0.03695557
13:48:34|0.03696741
13:48:35|0.03693455
13:48:35|0.03693455
13:48:37|0.03693853
13:48:38|0.03693858
13:48:39|0.03693858
13:48:40|0.03693858
13:48:41|0.03693858
13:48:42|0.03694194
13:48:43|0.03694194
13:48:44|0.03694194
13:48:45|0.03694194
13:48:46|0.03694194
13:48:47|0.03694194
13:48:48|0.03694194
13:48:49|0.03694194
13:48:50|0.03694194
13:48:51|0.03694194
13:48:52|0.03694194
13:48:53|0.03695219
13:48:54|0.03695219
13:48:55|0.03695219
13:48:56|0.03695219
13:48:57|0.03695219
13:48:58|0.03695219
13:48:59|0.03695219
13:49:00|0.03695219
13:49:01|0.03694976
13:49:02|0.03695206
13:49:03|0.03695206
13:49:04|0.03695206
13:49:05|0.03695206
13:49:06|0.03695206
13:49:07|0.03695206
13:49:09|0.03694299
13:49:10|0.03694299
13:49:11|0.03694299
13:49:12|0.03692439
13:49:13|0.03692439
13:49:15|0.03695206
13:49:15|0.03696527
13:49:17|0.03696527
13:49:17|0.03696527
13:49:19|0.03696527
13:49:19|0.03696038
13:49:20|0.03695669
13:49:21|0.0369604
13:49:22|0.0369604
13:49:23|0.03697636
13:49:24|0.03697636
13:49:25|0.03697636
13:49:27|0.03697636
13:49:27|0.03697636
13:49:28|0.03697636
13:49:30|0.03697636
13:49:30|0.03697635
13:49:31|0.03698023
13:49:32|0.03699999
13:49:34|0.03699999
13:49:34|0.03699975
13:49:35|0.03699975
13:49:36|0.03699975
13:49:37|0.03699975
13:49:38|0.03699975
13:49:39|0.03698274
13:49:40|0.03700696
13:49:42|0.03700696
13:49:43|0.03700696
13:49:43|0.03700696
13:49:44|0.03700696
13:49:46|0.03700696
13:49:46|0.03698289
13:49:47|0.03697637
13:49:48|0.03697637
13:49:49|0.03697636
13:49:51|0.03697636
13:49:52|0.03697636
13:49:52|0.03697636
13:49:53|0.03697636
13:49:54|0.03697636
13:49:56|0.03697636
13:49:56|0.03697636
13:49:57|0.03698732
13:49:59|0.03698732
13:49:59|0.03698732
13:50:00|0.03699855
13:50:02|0.03699855
13:50:03|0.03699855
13:50:04|0.03699855
13:50:05|0.0369866
13:50:05|0.0369866
13:50:08|0.0369866
13:50:09|0.03699855
13:50:10|0.03699855
13:50:11|0.03697637
13:50:12|0.03697637
13:50:13|0.03698284
13:50:13|0.03698378
13:50:15|0.03698378
13:50:16|0.03698378
13:50:16|0.03698378
13:50:18|0.03700223
13:50:19|0.03700223
13:50:20|0.03700223
13:50:21|0.03699641
13:50:22|0.03702062
13:50:23|0.03702537
13:50:24|0.03702683
13:50:25|0.03702683
13:50:26|0.03702683
13:50:27|0.03702683
13:50:28|0.03702683
13:50:29|0.0369869
13:50:30|0.0369869
13:50:31|0.03698962
13:50:32|0.03698962
13:50:33|0.03698962
13:50:34|0.03697145
13:50:35|0.03697145
13:50:36|0.03697145
13:50:37|0.03697145
13:50:38|0.03697145
13:50:40|0.03697145
13:50:41|0.03697146
13:50:41|0.03697146
13:50:42|0.03697146
13:50:44|0.03697146
13:50:44|0.03698741
13:50:45|0.03698211
13:50:46|0.03698211
13:50:47|0.03698211
13:50:48|0.03698211
13:50:49|0.03698211
13:50:50|0.03699187
13:50:51|0.03699187
13:50:52|0.03699187
13:50:53|0.03699187
13:50:54|0.03699187
13:50:55|0.03699187
13:50:57|0.03699187
13:50:58|0.0369874
13:50:59|0.0369874
13:50:59|0.0369874
13:51:00|0.03697644
13:51:01|0.03697644
13:51:02|0.03700223
13:51:03|0.03700223
13:51:05|0.03700223
13:51:05|0.03700223
13:51:07|0.03700223
13:51:08|0.03700223
13:51:09|0.03700223
13:51:10|0.03700223
13:51:11|0.03700223
13:51:12|0.03700223
13:51:13|0.03700223
13:51:15|0.03700223
13:51:16|0.03700223
13:51:17|0.03700223
13:51:18|0.03700223
13:51:20|0.03700223
13:51:21|0.03700223
13:51:21|0.03700223
13:51:23|0.03700223
13:51:23|0.03700222
13:51:24|0.03700222
13:51:25|0.03700222
13:51:26|0.03700222
13:51:27|0.03696775
13:51:29|0.03696775
13:51:29|0.03697986
13:51:30|0.03697986
13:51:31|0.03697986
13:51:33|0.03699484
13:51:33|0.03699484
13:51:34|0.03699484
13:51:35|0.03699484
13:51:36|0.03699484
13:51:37|0.03699484
13:51:38|0.03699484
13:51:39|0.03699484
13:51:40|0.03697989
13:51:42|0.03698991
13:51:43|0.03698991
13:51:43|0.03702654
13:51:45|0.03702654
13:51:45|0.03702654
13:51:46|0.03702654
13:51:48|0.03702654
13:51:48|0.03698952
13:51:50|0.03698952
13:51:50|0.03698952
13:51:51|0.03698952
13:51:52|0.03698952
13:51:54|0.03698952
13:51:54|0.03698952
13:51:55|0.03698952
13:51:56|0.03698952
13:51:58|0.03698952
13:51:58|0.03698952
13:51:59|0.03699453
13:52:00|0.03699453
13:52:01|0.037
13:52:02|0.037
13:52:03|0.03702068
13:52:04|0.03700467
13:52:05|0.03700467
13:52:06|0.03700467
13:52:07|0.03700467
13:52:09|0.03700467
13:52:11|0.03700467
13:52:11|0.03700467
13:52:12|0.03700467
13:52:14|0.03700467
13:52:14|0.03697889
13:52:16|0.03697889
13:52:17|0.03695616
13:52:18|0.03695616
13:52:19|0.03695616
13:52:19|0.03695616
13:52:21|0.03694592
13:52:22|0.03694592
13:52:23|0.03694592
13:52:24|0.03696532
13:52:25|0.03696532
13:52:26|0.03696532
13:52:27|0.03696532
13:52:28|0.03696532
13:52:29|0.03696532
13:52:30|0.03694565
13:52:31|0.03694565
13:52:33|0.03694565
13:52:33|0.03694565
13:52:35|0.03694565
13:52:36|0.03694565
13:52:37|0.03694564
13:52:38|0.03694564
13:52:39|0.03696529
13:52:40|0.03696529
13:52:41|0.03696529
13:52:42|0.03696529
13:52:43|0.03696529
13:52:44|0.03696529
13:52:45|0.03696529
13:52:46|0.03696529
13:52:47|0.03696529
13:52:48|0.03696529
13:52:49|0.03696529
13:52:51|0.03696529
13:52:51|0.03696529
13:52:52|0.03696529
13:52:53|0.03696529
13:52:54|0.03696529
13:52:55|0.03696529
13:52:56|0.03695295
13:52:57|0.03695295
13:52:59|0.03695295
13:52:59|0.03695295
13:53:00|0.03694201
13:53:01|0.03695295
13:53:02|0.03694201
13:53:04|0.03694201
13:53:05|0.03694201
13:53:06|0.03694201
13:53:07|0.03695792
13:53:08|0.03695792
13:53:09|0.03696407
13:53:10|0.03696407
13:53:11|0.03696407
13:53:13|0.03696407
13:53:14|0.03698483
13:53:15|0.03696783
13:53:17|0.03696783
13:53:17|0.03696777
13:53:19|0.03696777
13:53:19|0.03696777
13:53:21|0.03698255
13:53:21|0.03700089
13:53:23|0.03700089
13:53:24|0.03700223
13:53:25|0.03700223
13:53:26|0.03700223
13:53:26|0.03697
13:53:28|0.03697
13:53:29|0.03697
13:53:30|0.03697
13:53:31|0.03697514
13:53:32|0.03697
13:53:33|0.03697
13:53:34|0.03697
13:53:35|0.03698746
13:53:36|0.03698746
13:53:37|0.03698746
13:53:38|0.03697514
13:53:39|0.03697514
13:53:41|0.03697514
13:53:42|0.03697514
13:53:43|0.03697
13:53:44|0.03696415
13:53:45|0.03696415
13:53:46|0.03696415
13:53:47|0.03696415
13:53:48|0.03696415
13:53:49|0.03696415
13:53:50|0.03696415
13:53:51|0.03696415
13:53:52|0.03700467
13:53:53|0.03696512
13:53:54|0.03696512
13:53:55|0.03696512
13:53:56|0.03696512
13:53:57|0.03696512
13:53:58|0.03696512
13:53:59|0.03696512
13:54:00|0.03696512
13:54:01|0.03696512
13:54:02|0.03696512
13:54:03|0.03696512
13:54:04|0.03696512
13:54:05|0.03696512
13:54:06|0.03696512
13:54:07|0.03696512
13:54:08|0.03696512
13:54:09|0.03688451
13:54:10|0.03689027
13:54:12|0.03689027
13:54:13|0.03688657
13:54:15|0.03688657
13:54:15|0.03688657
13:54:17|0.03688657
13:54:17|0.03688657
13:54:19|0.03688289
13:54:20|0.03686988
13:54:21|0.03686444
13:54:22|0.03686444
13:54:23|0.03686444
13:54:23|0.03686444
13:54:24|0.03686444
13:54:26|0.03686444
13:54:27|0.03686989
13:54:27|0.03686443
13:54:28|0.03686444
13:54:30|0.03686444
13:54:31|0.03686444
13:54:32|0.03687555
13:54:33|0.03686082
13:54:33|0.03686085
13:54:35|0.03686085
13:54:36|0.03686096
13:54:37|0.03686096
13:54:38|0.03686096
13:54:38|0.03686096
13:54:39|0.03686099
13:54:42|0.03687175
13:54:42|0.03687175
13:54:43|0.03687181
13:54:44|0.03687181
13:54:45|0.03687181
13:54:46|0.03687181
13:54:47|0.03687181
13:54:48|0.03687181
13:54:49|0.03687181
13:54:50|0.03687181
13:54:51|0.03687181
13:54:52|0.03687181
13:54:53|0.03687181
13:54:54|0.03687181
13:54:55|0.03687181
13:54:56|0.03687181
13:54:57|0.03687181
13:54:58|0.03687181
13:54:59|0.03687181
13:55:00|0.03687181
13:55:01|0.03686443
13:55:02|0.03686608
13:55:03|0.03686445
13:55:04|0.03686812
13:55:05|0.03686812
13:55:06|0.03686812
13:55:07|0.03686812
13:55:08|0.03686812
13:55:09|0.03685396
13:55:10|0.0368538
13:55:11|0.03685008
13:55:12|0.03684
13:55:14|0.03684
13:55:14|0.03684
13:55:15|0.03684
13:55:16|0.03684
13:55:18|0.03684
13:55:18|0.03684
13:55:19|0.03686194
13:55:21|0.03686097
13:55:22|0.03686097
13:55:23|0.03686097
13:55:24|0.03687674
13:55:25|0.03686444
13:55:27|0.03686444
13:55:28|0.03686444
13:55:28|0.03686444
13:55:30|0.03686443
13:55:30|0.03686443
13:55:31|0.03686443
13:55:32|0.03686443
13:55:33|0.03686443
13:55:35|0.03686444
13:55:36|0.03686444
13:55:37|0.03686444
13:55:38|0.03686077
13:55:39|0.03684607
13:55:40|0.03684607
13:55:41|0.03684607
13:55:42|0.03684607
13:55:43|0.03684607
13:55:44|0.03684607
13:55:45|0.03684607
13:55:46|0.03684607
13:55:47|0.03684607
13:55:48|0.03685688
13:55:49|0.03685688
13:55:50|0.03685688
13:55:51|0.03683717
13:55:52|0.03683306
13:55:53|0.03683306
13:55:54|0.03683306
13:55:55|0.0368546
13:55:57|0.03685666
13:55:57|0.03685669
13:55:58|0.03685463
13:55:59|0.03686444
13:56:00|0.03686444
13:56:02|0.03686444
13:56:02|0.03690256
13:56:03|0.03690629
13:56:05|0.03690868
13:56:06|0.03690868
13:56:07|0.03690868
13:56:08|0.0368913
13:56:09|0.0368913
13:56:10|0.03688456
13:56:11|0.03688781
13:56:12|0.03688781
13:56:14|0.03688781
13:56:14|0.03688781
13:56:16|0.0368912
13:56:18|0.03686961
13:56:18|0.03686961
13:56:19|0.03686961
13:56:21|0.03686961
13:56:21|0.03686961
13:56:23|0.03686961
13:56:24|0.03687676
13:56:24|0.03687676
13:56:26|0.03689137
13:56:27|0.03689137
13:56:28|0.03694318
13:56:29|0.03694318
13:56:30|0.03694318
13:56:31|0.03694318
13:56:32|0.03694318
13:56:34|0.03694318
13:56:34|0.03694318
13:56:35|0.03694318
13:56:36|0.03694565
13:56:37|0.03694207
13:56:38|0.03694207
13:56:40|0.03694207
13:56:40|0.03694207
13:56:41|0.03694207
13:56:43|0.03694207
13:56:44|0.03694207
13:56:44|0.03693144
13:56:45|0.03693144
13:56:46|0.03693144
13:56:47|0.03693144
13:56:48|0.03694686
13:56:50|0.03694686
13:56:50|0.03694686
13:56:51|0.03694206
13:56:52|0.03694206
13:56:53|0.03694206
13:56:54|0.03694206
13:56:55|0.03694206
13:56:56|0.03694206
13:56:57|0.03694206
13:56:58|0.03694206
13:56:59|0.03694318
13:57:01|0.03694318
13:57:01|0.03694206
13:57:03|0.03694206
13:57:04|0.03694206
13:57:05|0.03694206
13:57:06|0.03694206
13:57:07|0.03694206
13:57:08|0.03694206
13:57:09|0.03694206
13:57:10|0.03694206
13:57:11|0.03694206
13:57:12|0.03694206
13:57:13|0.03693191
13:57:15|0.03693191
13:57:15|0.03693191
13:57:17|0.03693191
13:57:17|0.03693191
13:57:18|0.03693191
13:57:19|0.03693144
13:57:20|0.03693144
13:57:22|0.03693144
13:57:23|0.03693144
13:57:24|0.03693144
13:57:25|0.03693144
13:57:26|0.03691669
13:57:28|0.03691669
13:57:29|0.03691669
13:57:29|0.03691669
13:57:30|0.03691669
13:57:32|0.03691669
13:57:32|0.03691669
13:57:33|0.03690968
13:57:34|0.03690968
13:57:35|0.03692369
13:57:36|0.03692369
13:57:37|0.03692369
13:57:39|0.03691999
13:57:40|0.03691999
13:57:40|0.03691999
13:57:42|0.03691999
13:57:42|0.03691999
13:57:43|0.03691999
13:57:44|0.03691999
13:57:45|0.0369358
13:57:47|0.0369358
13:57:48|0.03693897
13:57:48|0.03692767
13:57:50|0.03692767
13:57:51|0.03692767
13:57:51|0.03692767
13:57:53|0.03692767
13:57:54|0.03692508
13:57:54|0.03692508
13:57:55|0.03692508
13:57:57|0.03692508
13:57:57|0.03692508
13:57:58|0.03692508
13:57:59|0.03692508
13:58:01|0.03692508
13:58:01|0.03692508
13:58:02|0.03692508
13:58:04|0.03692508
13:58:05|0.0369385
13:58:06|0.0369385
13:58:07|0.0369385
13:58:08|0.0369385
13:58:09|0.0369385
13:58:10|0.0369385
13:58:11|0.0369385
13:58:12|0.03689997
13:58:13|0.03689998
13:58:14|0.03689998
13:58:16|0.03689998
13:58:16|0.03689998
13:58:18|0.03689998
13:58:18|0.03689998
13:58:20|0.03689998
13:58:22|0.03689832
13:58:23|0.03689832
13:58:24|0.03689832
13:58:25|0.0368788
13:58:26|0.03686566
13:58:26|0.03686566
13:58:28|0.03685115
13:58:29|0.03685115
13:58:30|0.03685115
13:58:31|0.03685115
13:58:32|0.03685115
13:58:33|0.03685115
13:58:34|0.03685115
13:58:36|0.03685115
13:58:37|0.03685115
13:58:37|0.03685115
13:58:38|0.03685115
13:58:39|0.03685115
13:58:41|0.03685115
13:58:41|0.03685115
13:58:42|0.03685115
13:58:44|0.03685115
13:58:44|0.03687307
13:58:45|0.03687307
13:58:46|0.03685717
13:58:47|0.03687307
13:58:48|0.03686937
13:58:49|0.03686937
13:58:50|0.03686937
13:58:51|0.03686937
13:58:52|0.03686937
13:58:53|0.03686937
13:58:55|0.03688045
13:58:55|0.03688045
13:58:57|0.03688045
13:58:57|0.03689437
13:58:58|0.03687313
13:58:59|0.03688134
13:59:00|0.03687313
13:59:01|0.03687313
13:59:02|0.03685235
13:59:03|0.03687284
13:59:04|0.03687284
13:59:06|0.03687284
13:59:07|0.03687284
13:59:08|0.03687284
13:59:09|0.03686839
13:59:10|0.03686839
13:59:11|0.03686839
13:59:12|0.03687964
13:59:13|0.03687964
13:59:14|0.03687964
13:59:15|0.03687964
13:59:16|0.03687964
13:59:17|0.03687964
13:59:18|0.03687964
13:59:20|0.03689151
13:59:20|0.03689151
13:59:22|0.03689522
13:59:22|0.03689522
13:59:24|0.03689522
13:59:24|0.03689522
13:59:26|0.03689522
13:59:28|0.03689522
13:59:28|0.0368952
13:59:29|0.0368952
13:59:31|0.0368952
13:59:31|0.0368952
13:59:32|0.03691341
13:59:33|0.03691341
13:59:34|0.03691341
13:59:35|0.03691341
13:59:36|0.03691341
13:59:38|0.03692162
13:59:38|0.03692162
13:59:39|0.03692162
13:59:40|0.03692162
13:59:42|0.03692162
13:59:43|0.03692162
13:59:44|0.03693567
13:59:44|0.03693567
13:59:46|0.03694319
13:59:47|0.03694319
13:59:48|0.03694319
13:59:49|0.03695057
13:59:50|0.03695057
13:59:51|0.03695057
13:59:51|0.03695057
13:59:53|0.03695792
13:59:54|0.03695792
13:59:55|0.03695742
13:59:56|0.03695742
13:59:57|0.03695742
13:59:58|0.03695742
13:59:59|0.03695792
14:00:00|0.03695792
14:00:01|0.03694812
14:00:02|0.03695044
14:00:03|0.03695044
14:00:04|0.03695044
14:00:05|0.03695044
14:00:06|0.03695044
14:00:08|0.03695044
14:00:08|0.03695742
14:00:09|0.03695742
14:00:10|0.03695742
14:00:11|0.03695742
14:00:16|0.03695742
14:00:18|0.03696163
14:00:19|0.03696163
14:00:20|0.03696163
14:00:22|0.03694195
14:00:22|0.03696902
14:00:23|0.03696163
14:00:25|0.03698688
14:00:26|0.03698688
14:00:27|0.03698688
14:00:28|0.03698688
14:00:29|0.03696902
14:00:30|0.03698008
14:00:31|0.037
14:00:32|0.03699641
14:00:33|0.03699641
14:00:34|0.03699084
14:00:35|0.037
14:00:36|0.037
14:00:37|0.03699111
14:00:38|0.03702068
14:00:40|0.03702679
14:00:41|0.03703
14:00:42|0.03705
14:00:45|0.03705
14:00:47|0.03705668
14:00:49|0.03705773
14:00:49|0.03710001
14:00:50|0.03712049
14:00:51|0.03712
14:00:53|0.03712
14:00:57|0.03710096
14:00:59|0.03709348
14:01:00|0.03711201
14:01:02|0.03711213
14:01:03|0.03712999
14:01:04|0.03713333
14:01:08|0.03713334
14:01:09|0.03711572
14:01:12|0.0371692
14:01:12|0.03718
14:01:13|0.03717817
14:01:14|0.03716767
14:01:15|0.03716773
14:01:17|0.03718654
14:01:17|0.03717519
14:01:19|0.03717903
14:01:19|0.03717903
14:01:20|0.03718008
14:01:21|0.03718017
14:01:23|0.03719017
14:01:24|0.03720478
14:01:26|0.03722475
14:01:26|0.03719374
14:01:28|0.03722933
14:01:29|0.03724
14:01:29|0.03724
14:01:31|0.0373057
14:01:31|0.03729944
14:01:33|0.03729944
14:01:33|0.03729944
14:01:35|0.0372945
14:01:36|0.0372945
14:01:37|0.03726335
14:01:38|0.03726093
14:01:39|0.03727732
14:01:40|0.037287
14:01:41|0.03730048
14:01:42|0.03730048
14:01:43|0.03728338
14:01:44|0.03731499
14:01:45|0.03735399
14:01:46|0.03731909
14:01:47|0.03731955
14:01:48|0.03731955
14:01:49|0.03731955
14:01:50|0.03737298
14:01:51|0.03736381
14:01:52|0.03739736
14:01:53|0.03744895
14:01:54|0.03744568
14:01:55|0.03746314
14:01:56|0.03746871
14:01:57|0.0375428
14:01:58|0.03755739
14:01:59|0.03749888
14:02:00|0.03758
14:02:01|0.03759976
14:02:02|0.03759281
14:02:03|0.03759978
14:02:04|0.03757776
14:02:05|0.0375901
14:02:06|0.03769
14:02:07|0.03766252
14:02:08|0.03761955
14:02:09|0.03769106
14:02:10|0.03766225
14:02:11|0.03771362
14:02:12|0.0376879
14:02:13|0.0378
14:02:14|0.03783624
14:02:15|0.03787191
14:02:16|0.03787738
14:02:17|0.03780523
14:02:18|0.03779386
14:02:20|0.03779385
14:02:21|0.03781325
14:02:22|0.03777168
14:02:24|0.03771762
14:02:25|0.03772377
14:02:25|0.03770899
14:02:27|0.03768473
14:02:28|0.03764805
14:02:29|0.03761669
14:02:30|0.03767275
14:02:30|0.03767273
14:02:32|0.03765081
14:02:32|0.03763947
14:02:33|0.03763947
14:02:34|0.03765081
14:02:36|0.03765081
14:02:36|0.03765081
14:02:37|0.03765081
14:02:38|0.03762341
14:02:40|0.03759978
14:02:41|0.0376145
14:02:43|0.0376145
14:02:43|0.0376145
14:02:44|0.0376145
14:02:45|0.0376145
14:02:47|0.0375808
14:02:47|0.03758646
14:02:49|0.03757973
14:02:50|0.03757973
14:02:51|0.03755676
14:02:52|0.03752543
14:02:53|0.03746835
14:02:54|0.03748699
14:02:55|0.0375189
14:02:56|0.03753551
14:02:57|0.03753824
14:02:58|0.03753824
14:02:59|0.03753824
14:03:00|0.03753824
14:03:01|0.03755007
14:03:02|0.03755007
14:03:03|0.03755007
14:03:04|0.0375032
14:03:05|0.03748868
14:03:06|0.03745
14:03:07|0.03741613
14:03:08|0.03742053
14:03:09|0.03740001
14:03:10|0.03741392
14:03:11|0.03744527
14:03:12|0.03743643
14:03:13|0.03743643
14:03:15|0.03745432
14:03:15|0.03745432
14:03:16|0.03745251
14:03:18|0.03741163
14:03:18|0.03741163
14:03:19|0.03741921
14:03:21|0.03735233
14:03:22|0.03735233
14:03:24|0.03733816
14:03:25|0.03733816
14:03:25|0.03734932
14:03:27|0.03737181
14:03:28|0.03736205
14:03:29|0.03735306
14:03:30|0.03737288
14:03:32|0.03734558
14:03:33|0.037286
14:03:33|0.037286
14:03:34|0.03726
14:03:36|0.03726
14:03:37|0.03727513
14:03:37|0.03726
14:03:38|0.03726
14:03:40|0.03726
14:03:40|0.03727129
14:03:42|0.03727165
14:03:42|0.03728633
14:03:44|0.03728633
14:03:44|0.03728628
14:03:45|0.03728628
14:03:46|0.03729753
14:03:47|0.03729753
14:03:48|0.03727152
14:03:50|0.03727936
14:03:50|0.03727936
14:03:52|0.03727936
14:03:53|0.03727936
14:03:53|0.03727936
14:03:55|0.0372863
14:03:56|0.03730123
14:03:57|0.03731651
14:03:58|0.0373109
14:03:58|0.0372611
14:04:00|0.03720064
14:04:00|0.03720064
14:04:01|0.03724109
14:04:03|0.0372485
14:04:04|0.0372485
14:04:04|0.03727225
14:04:06|0.03728214
14:04:07|0.03728214
14:04:08|0.03728214
14:04:10|0.03727966
14:04:11|0.037226
14:04:11|0.037226
14:04:12|0.037226
14:04:14|0.037226
14:04:14|0.037226
14:04:16|0.037226
14:04:18|0.03725712
14:04:18|0.03725529
14:04:19|0.03725529
14:04:20|0.03721361
14:04:22|0.03721361
14:04:23|0.03721361
14:04:24|0.03721361
14:04:25|0.03721361
14:04:26|0.03721361
14:04:27|0.03721361
14:04:28|0.03722
14:04:29|0.03719
14:04:30|0.03717
14:04:31|0.03718142
14:04:32|0.03718142
14:04:33|0.03715269
14:04:34|0.03718006
14:04:35|0.03715883
14:04:37|0.03715883
14:04:38|0.03717908
14:04:39|0.03718286
14:04:40|0.03716511
14:04:41|0.03718268
14:04:42|0.03719756
14:04:43|0.03719756
14:04:44|0.03719756
14:04:45|0.03720327
14:04:46|0.03720327
14:04:48|0.03720328
14:04:48|0.03720328
14:04:50|0.03720328
14:04:50|0.03720327
14:04:51|0.03719627
14:04:53|0.03723491
14:04:54|0.03723122
14:04:55|0.03722809
14:04:56|0.03725228
14:04:56|0.03722809
14:04:58|0.03722812
14:04:59|0.03723715
14:05:00|0.03723715
14:05:01|0.03724485
14:05:02|0.03724485
14:05:03|0.03728698
14:05:04|0.03728806
14:05:05|0.03732692
14:05:06|0.03736166
14:05:07|0.03736079
14:05:08|0.03737344
14:05:09|0.03735553
14:05:10|0.03735552
14:05:11|0.03736822
14:05:12|0.03737288
14:05:13|0.03735552
14:05:14|0.03734047
14:05:15|0.03736454
14:05:16|0.03738323
14:05:17|0.03735458
14:05:18|0.03736599
14:05:19|0.03735785
14:05:20|0.03734168
14:05:21|0.03733525
14:05:23|0.03734426
14:05:23|0.03732946
14:05:24|0.03732946
14:05:26|0.03734046
14:05:27|0.03735843
14:05:27|0.03736088
14:05:28|0.0373584
14:05:30|0.03735109
14:05:31|0.03735109
14:05:32|0.03743178
14:05:33|0.03742159
14:05:34|0.03742159
14:05:35|0.03742159
14:05:36|0.03740272
14:05:38|0.03742159
14:05:38|0.03739659
14:05:39|0.03739659
14:05:40|0.03741482
14:05:41|0.03743177
14:05:42|0.03743177
14:05:43|0.03743177
14:05:45|0.03740707
14:05:45|0.03751772
14:05:47|0.03751628
14:05:48|0.03751865
14:05:48|0.03752086
14:05:50|0.03750628
14:05:51|0.0374857
14:05:52|0.03751947
14:05:53|0.03749144
14:05:54|0.03748797
14:05:55|0.03748448
14:05:56|0.03753219
14:05:57|0.03753219
14:05:59|0.03752342
14:06:00|0.03755
14:06:01|0.03756848
14:06:02|0.03756848
14:06:03|0.03756848
14:06:04|0.03756848
14:06:05|0.03756848
14:06:06|0.03755039
14:06:07|0.03750702
14:06:08|0.03750409
14:06:09|0.03746924
14:06:10|0.0374308
14:06:11|0.03743618
14:06:12|0.0374862
14:06:13|0.03746745
14:06:14|0.03746745
14:06:15|0.03745938
14:06:16|0.03742772
14:06:17|0.03744807
14:06:18|0.03741698
14:06:19|0.03745891
14:06:20|0.03742258
14:06:21|0.03742258
14:06:22|0.03742258
14:06:24|0.03742258
14:06:25|0.03745513
14:06:26|0.03743802
14:06:28|0.03742404
14:06:29|0.03741617
14:06:30|0.0374308
14:06:31|0.0374308
14:06:31|0.03739248
14:06:33|0.03738124
14:06:33|0.03738124
14:06:34|0.03738124
14:06:36|0.03738124
14:06:37|0.03738124
14:06:37|0.0373769
14:06:38|0.03736246
14:06:40|0.03733832
14:06:40|0.03734745
14:06:42|0.03733835
14:06:43|0.03733836
14:06:44|0.03734642
14:06:45|0.03733832
14:06:46|0.03734641
14:06:47|0.0373584
14:06:47|0.0373584
14:06:49|0.03737559
14:06:50|0.03739736
14:06:51|0.03737287
14:06:52|0.03738273
14:06:53|0.03738273
14:06:54|0.03738273
14:06:55|0.03738273
14:06:56|0.03738273
14:06:57|0.03738642
14:06:58|0.03738267
14:06:59|0.03738267
14:07:00|0.03736246
14:07:01|0.03734745
14:07:02|0.03734745
14:07:03|0.03734745
14:07:04|0.03734745
14:07:05|0.03735656
14:07:06|0.03733001
14:07:07|0.03733001
14:07:09|0.03733001
14:07:10|0.03734906
14:07:11|0.03734906
14:07:11|0.03734906
14:07:12|0.03734906
14:07:14|0.03734906
14:07:14|0.03734906
14:07:15|0.03734373
14:07:16|0.03734373
14:07:18|0.03734373
14:07:19|0.03734373
14:07:19|0.03734745
14:07:21|0.0373437
14:07:22|0.0373437
14:07:22|0.03736668
14:07:24|0.03736668
14:07:26|0.03737151
14:07:27|0.03737151
14:07:28|0.03737151
14:07:28|0.03737151
14:07:30|0.03737151
14:07:31|0.03737151
14:07:32|0.03737151
14:07:33|0.03738274
14:07:34|0.03738274
14:07:35|0.03738274
14:07:35|0.03738274
14:07:37|0.03737287
14:07:38|0.03737287
14:07:39|0.03737287
14:07:40|0.03737287
14:07:41|0.03737287
14:07:42|0.03738641
14:07:43|0.03738641
14:07:44|0.03740184
14:07:45|0.03740184
14:07:47|0.0373812
14:07:47|0.0373812
14:07:49|0.0373812
14:07:50|0.0373812
14:07:50|0.0373737
14:07:51|0.0373737
14:07:53|0.0373737
14:07:53|0.0373812
14:07:54|0.0373812
14:07:55|0.03737371
14:07:56|0.03737371
14:07:58|0.03737371
14:07:59|0.03737371
14:08:00|0.037385
14:08:01|0.037385
14:08:02|0.03740076
14:08:04|0.03740076
14:08:04|0.03740076
14:08:05|0.03740076
14:08:07|0.03740671
14:08:08|0.0374037
14:08:09|0.0374037
14:08:10|0.03738951
14:08:11|0.03738948
14:08:12|0.03738948
14:08:13|0.03738948
14:08:15|0.03738948
14:08:15|0.03738957
14:08:16|0.03735866
14:08:17|0.03735866
14:08:18|0.03735866
14:08:19|0.03734693
14:08:21|0.03734693
14:08:22|0.03736021
14:08:23|0.03736021
14:08:23|0.03736777
14:08:24|0.03736777
14:08:25|0.03736777
14:08:27|0.03736777
14:08:28|0.03736646
14:08:30|0.03736646
14:08:30|0.03736646
14:08:31|0.03736646
14:08:32|0.03736646
14:08:34|0.03736646
14:08:34|0.03736646
14:08:35|0.03736646
14:08:36|0.03736646
14:08:37|0.03736777
14:08:38|0.03736777
14:08:40|0.03736777
14:08:40|0.03736259
14:08:42|0.03736259
14:08:43|0.03736259
14:08:44|0.03735071
14:08:44|0.0373507
14:08:45|0.0373507
14:08:47|0.0373507
14:08:47|0.0373507
14:08:49|0.0373507
14:08:50|0.0373507
14:08:51|0.03733622
14:08:51|0.03733622
14:08:52|0.03733622
14:08:53|0.03733622
14:08:55|0.03733622
14:08:55|0.03733505
14:08:56|0.03732454
14:08:58|0.03733412
14:08:58|0.03732123
14:08:59|0.0373453
14:09:01|0.0373453
14:09:01|0.03735871
14:09:02|0.03735871
14:09:03|0.03735871
14:09:04|0.03737122
14:09:05|0.03738976
14:09:07|0.0374
14:09:07|0.03739124
14:09:08|0.03742627
14:09:10|0.03742627
14:09:12|0.03748864
14:09:12|0.03748864
14:09:13|0.03748864
14:09:14|0.03743425
14:09:15|0.03743425
14:09:16|0.03743425
14:09:17|0.03743425
14:09:18|0.03743425
14:09:19|0.03745343
14:09:20|0.03742249
14:09:21|0.03740186
14:09:22|0.03742619
14:09:24|0.03742619
14:09:24|0.0374024
14:09:26|0.03741633
14:09:27|0.03741633
14:09:29|0.03739674
14:09:30|0.03739674
14:09:30|0.0373925
14:09:32|0.0373925
14:09:33|0.0373925
14:09:34|0.0373925
14:09:35|0.0373925
14:09:36|0.0373925
14:09:37|0.0373925
14:09:38|0.0373925
14:09:39|0.0373925
14:09:40|0.0373925
14:09:42|0.03734392
14:09:42|0.03734392
14:09:43|0.03734392
14:09:44|0.03731403
14:09:46|0.03731403
14:09:47|0.03731403
14:09:48|0.03731403
14:09:48|0.03735062
14:09:49|0.03735839
14:09:51|0.03735839
14:09:52|0.03736576
14:09:52|0.03736576
14:09:54|0.03736576
14:09:54|0.03736576
14:09:55|0.03736576
14:09:56|0.03736576
14:09:58|0.03736576
14:09:59|0.03736576
14:09:59|0.03736576
14:10:00|0.03736576
14:10:02|0.03736576
14:10:02|0.03737677
14:10:04|0.03737677
14:10:04|0.03737677
14:10:06|0.0373568
14:10:07|0.03736253
14:10:08|0.03736253
14:10:09|0.03738624
14:10:10|0.03740723
14:10:11|0.03740723
14:10:12|0.03740723
14:10:13|0.03741722
14:10:14|0.03741722
14:10:15|0.03742854
14:10:16|0.03739127
14:10:17|0.03739127
14:10:18|0.03739127
14:10:19|0.03739127
14:10:20|0.03739127
14:10:21|0.03739127
14:10:22|0.03739127
14:10:23|0.03739237
14:10:24|0.03739237
14:10:25|0.03737919
14:10:26|0.0373792
14:10:28|0.0373792
14:10:29|0.0373792
14:10:31|0.0373792
14:10:32|0.0373792
14:10:33|0.0373792
14:10:34|0.0373792
14:10:35|0.0373792
14:10:35|0.0373792
14:10:37|0.0373792
14:10:38|0.0373792
14:10:39|0.03740183
14:10:40|0.03740289
14:10:41|0.03740289
14:10:42|0.03740289
14:10:43|0.03740289
14:10:44|0.03740289
14:10:45|0.03740289
14:10:46|0.03740289
14:10:47|0.03740289
14:10:50|0.03740289
14:10:51|0.03737372
14:10:51|0.03737372
14:10:52|0.03737372
14:10:54|0.03737372
14:10:55|0.03738335
14:10:55|0.03738335
14:10:56|0.03738335
14:10:58|0.03738335
14:10:59|0.03738335
14:10:59|0.03738123
14:11:00|0.03740038
14:11:01|0.03740038
14:11:02|0.03740038
14:11:04|0.03740038
14:11:04|0.03740038
14:11:06|0.03740038
14:11:07|0.03740038
14:11:08|0.0374
14:11:08|0.0374
14:11:10|0.0374
14:11:11|0.0374
14:11:12|0.0374
14:11:13|0.0374
14:11:14|0.0374
14:11:15|0.0374
14:11:16|0.03737384
14:11:17|0.03736897
14:11:18|0.03737376
14:11:19|0.03737376
14:11:20|0.03737376
14:11:21|0.03736897
14:11:22|0.03736897
14:11:23|0.03732344
14:11:24|0.03732344
14:11:25|0.03732344
14:11:26|0.03732344
14:11:28|0.03732344
14:11:28|0.03732344
14:11:29|0.0373432
14:11:30|0.0373432
14:11:32|0.0373432
14:11:33|0.03733947
14:11:34|0.03733947
14:11:35|0.03733947
14:11:36|0.03733947
14:11:37|0.03733947
14:11:38|0.03733947
14:11:39|0.03733947
14:11:40|0.03732523
14:11:41|0.03732523
14:11:42|0.03732523
14:11:43|0.03732523
14:11:45|0.03731776
14:11:46|0.03731776
14:11:46|0.03729427
14:11:47|0.03732023
14:11:49|0.0373005
14:11:50|0.03730451
14:11:51|0.03734528
14:11:52|0.03737555
14:11:53|0.03737555
14:11:54|0.03737555
14:11:55|0.03737555
14:11:56|0.03737555
14:11:57|0.03737555
14:11:58|0.03737555
14:11:59|0.03737555
14:12:00|0.03738696
14:12:01|0.03738696
14:12:02|0.03738696
14:12:02|0.03738696
14:12:03|0.03739498
14:12:05|0.03740731
14:12:06|0.03740731
14:12:06|0.03740731
14:12:08|0.0374272
14:12:08|0.03738492
14:12:09|0.03735686
14:12:10|0.03735686
14:12:12|0.03735686
14:12:12|0.03735839
14:12:13|0.03735839
14:12:16|0.03734388
14:12:16|0.03727724
14:12:17|0.03727724
14:12:18|0.03727724
14:12:20|0.03727724
14:12:21|0.03727724
14:12:22|0.03727724
14:12:23|0.03727724
14:12:25|0.03727724
14:12:25|0.03727724
14:12:26|0.03727724
14:12:27|0.03727724
14:12:29|0.03727724
14:12:30|0.03727
14:12:30|0.03727
14:12:32|0.03727
14:12:33|0.03728257
14:12:34|0.03728257
14:12:35|0.03728257
14:12:36|0.03728257
14:12:37|0.03726
14:12:38|0.03726
14:12:39|0.03724878
14:12:40|0.03725031
14:12:41|0.03725031
14:12:42|0.03724729
14:12:43|0.03724729
14:12:44|0.03726031
14:12:45|0.03726031
14:12:46|0.03726031
14:12:48|0.03726031
14:12:48|0.03727
14:12:49|0.03727
14:12:50|0.03727
14:12:51|0.03727
14:12:52|0.03727
14:12:53|0.03726533
14:12:54|0.03724448
14:12:55|0.03724063
14:12:56|0.03721547
14:12:58|0.03721547
14:12:58|0.03721547
14:12:59|0.03721547
14:13:00|0.03723791
14:13:02|0.03721549
14:13:02|0.03721549
14:13:04|0.03721549
14:13:04|0.03722421
14:13:05|0.03722421
14:13:06|0.03722421
14:13:07|0.03722419
14:13:08|0.03723829
14:13:10|0.03723829
14:13:10|0.03724922
14:13:11|0.03723776
14:13:13|0.03723776
14:13:13|0.03723776
14:13:15|0.03723776
14:13:15|0.03723776
14:13:17|0.03723776
14:13:18|0.03723776
14:13:19|0.03723776
14:13:20|0.03723776
14:13:20|0.03723776
14:13:21|0.03726054
14:13:23|0.03726054
14:13:24|0.03726477
14:13:25|0.03726477
14:13:26|0.03727724
14:13:26|0.03727724
14:13:28|0.03727724
14:13:29|0.03727724
14:13:30|0.03727724
14:13:31|0.03727724
14:13:32|0.03727725
14:13:33|0.03727725
14:13:34|0.03728295
14:13:35|0.03728295
14:13:36|0.03728295
14:13:37|0.03728295
14:13:38|0.03728295
14:13:39|0.03728295
14:13:41|0.03728295
14:13:41|0.03728295
14:13:43|0.03726155
14:13:43|0.03726155
14:13:45|0.03728301
14:13:46|0.03728301
14:13:47|0.03728301
14:13:48|0.03728301
14:13:49|0.03728301
14:13:50|0.03728301
14:13:51|0.03728301
14:13:52|0.03728301
14:13:53|0.0372715
14:13:54|0.03729422
14:13:55|0.03728761
14:13:56|0.03728761
14:13:57|0.03730865
14:13:58|0.03730865
14:13:59|0.03730865
14:14:00|0.03730865
14:14:01|0.03730865
14:14:02|0.03730866
14:14:04|0.03730866
14:14:04|0.03730866
14:14:05|0.03730866
14:14:06|0.03730866
14:14:07|0.03730866
14:14:08|0.03730866
14:14:09|0.03730866
14:14:10|0.03727152
14:14:12|0.03727152
14:14:12|0.03727152
14:14:13|0.03727152
14:14:14|0.03727152
14:14:15|0.03726675
14:14:16|0.03725704
14:14:17|0.03725704
14:14:18|0.03725704
14:14:19|0.03725704
14:14:20|0.03725704
14:14:21|0.03725704
14:14:22|0.03725704
14:14:23|0.03725704
14:14:24|0.03725704
14:14:25|0.03725704
14:14:26|0.03727732
14:14:27|0.03727732
14:14:28|0.03727732
14:14:29|0.03729199
14:14:30|0.03729199
14:14:31|0.03729199
14:14:33|0.03729199
14:14:33|0.03729199
14:14:36|0.03729199
14:14:36|0.0373
14:14:37|0.0373
14:14:38|0.0373
14:14:39|0.0373
14:14:41|0.03730865
14:14:42|0.03730865
14:14:43|0.03730865
14:14:44|0.03730865
14:14:45|0.03730865
14:14:46|0.03730865
14:14:47|0.03731005
14:14:48|0.03730867
14:14:49|0.03731999
14:14:50|0.03731999
14:14:51|0.03731999
14:14:52|0.03731999
14:14:53|0.03731999
14:14:54|0.03731999
14:14:55|0.03731999
14:14:55|0.03731999
14:14:57|0.03731999
14:14:58|0.03729855
14:14:59|0.03729855
14:15:00|0.03729855
14:15:01|0.03729855
14:15:02|0.03729855
14:15:04|0.03729233
14:15:04|0.03730916
14:15:05|0.03730916
14:15:06|0.03730916
14:15:07|0.03730916
14:15:08|0.03732
14:15:10|0.03732
14:15:10|0.03732
14:15:12|0.03732
14:15:12|0.03732
14:15:14|0.03732
14:15:14|0.03732
14:15:15|0.03732
14:15:16|0.03732
14:15:18|0.03732
14:15:18|0.03732
14:15:19|0.03732
14:15:20|0.03732
14:15:21|0.03732
14:15:22|0.037286
14:15:23|0.037286
14:15:25|0.03728567
14:15:26|0.03728567
14:15:27|0.03728567
14:15:28|0.03728567
14:15:29|0.03728567
14:15:30|0.03730546
14:15:31|0.03730546
14:15:33|0.03725284
14:15:33|0.03725284
14:15:34|0.03725284
14:15:36|0.03725284
14:15:37|0.03724371
14:15:38|0.03724371
14:15:39|0.03724371
14:15:41|0.03724371
14:15:42|0.03724371
14:15:42|0.03725007
14:15:43|0.03725007
14:15:44|0.03724255
14:15:45|0.03724255
14:15:46|0.03724255
14:15:47|0.03724255
14:15:49|0.03724255
14:15:49|0.03724262
14:15:50|0.03715568
14:15:51|0.0371604
14:15:52|0.03715295
14:15:53|0.03715295
14:15:55|0.03713941
14:15:55|0.03713941
14:15:56|0.03714116
14:15:58|0.03714116
14:15:59|0.03714116
14:16:00|0.03713334
14:16:00|0.03713104
14:16:01|0.03715238
14:16:02|0.03716412
14:16:03|0.03716412
14:16:04|0.03716412
14:16:05|0.03716412
14:16:06|0.0371747
14:16:08|0.03715593
14:16:08|0.03713557
14:16:10|0.03713557
14:16:11|0.03713557
14:16:12|0.03713557
14:16:13|0.03717001
14:16:13|0.03717001
14:16:14|0.03715328
14:16:16|0.03715328
14:16:16|0.03715328
14:16:17|0.03715328
14:16:19|0.03715328
14:16:20|0.03715328
14:16:21|0.03715328
14:16:22|0.03715328
14:16:23|0.03714557
14:16:24|0.03714557
14:16:25|0.03716414
14:16:25|0.03716797
14:16:27|0.03716797
14:16:28|0.03716797
14:16:29|0.03716831
14:16:30|0.03716831
14:16:31|0.03716831
14:16:32|0.03716831
14:16:33|0.03715583
14:16:34|0.03715583
14:16:36|0.03715583
14:16:36|0.03715583
14:16:38|0.03715583
14:16:39|0.03715583
14:16:40|0.03715583
14:16:41|0.03715239
14:16:42|0.03714867
14:16:43|0.03714867
14:16:43|0.03714867
14:16:45|0.03714867
14:16:46|0.03714867
14:16:47|0.03714867
14:16:48|0.03714867
14:16:49|0.03712669
14:16:51|0.037125
14:16:51|0.03711761
14:16:52|0.03707112
14:16:53|0.03709106
14:16:54|0.03709106
14:16:55|0.03709106
14:16:57|0.03708227
14:16:58|0.03708227
14:16:58|0.03708227
14:16:59|0.03707154
14:17:01|0.03707154
14:17:02|0.03708228
14:17:03|0.03708228
14:17:05|0.03708228
14:17:06|0.03710579
14:17:07|0.03710579
14:17:08|0.03710579
14:17:08|0.03710579
14:17:09|0.03710579
14:17:11|0.03710579
14:17:12|0.03710579
14:17:13|0.03705856
14:17:14|0.03707
14:17:15|0.03707
14:17:16|0.03707
14:17:17|0.03703387
14:17:18|0.03705173
14:17:19|0.03703983
14:17:20|0.03706682
14:17:21|0.03706682
14:17:22|0.03706682
14:17:23|0.03706682
14:17:24|0.03706682
14:17:25|0.03706682
14:17:26|0.0370688
14:17:27|0.03706682
14:17:28|0.03706682
14:17:29|0.03706682
14:17:30|0.03706682
14:17:31|0.03700704
14:17:32|0.03702224
14:17:33|0.03700503
14:17:35|0.03702393
14:17:35|0.03702393
14:17:37|0.03702393
14:17:37|0.03705856
14:17:40|0.03705856
14:17:40|0.03704525
14:17:41|0.0370688
14:17:42|0.03703982
14:17:43|0.03703982
14:17:44|0.03700113
14:17:45|0.03700113
14:17:46|0.03700113
14:17:47|0.03703551
14:17:49|0.03703551
14:17:50|0.03703551
14:17:51|0.03702288
14:17:52|0.03702277
14:17:53|0.03703031
14:17:54|0.03703031
14:17:54|0.0370304
14:17:56|0.0370304
14:17:57|0.0370304
14:17:58|0.0370304
14:17:59|0.03700415
14:18:00|0.03700415
14:18:02|0.03703562
14:18:02|0.0370117
14:18:03|0.0370117
14:18:04|0.0370117
14:18:06|0.0370117
14:18:07|0.0370117
14:18:07|0.0370117
14:18:08|0.03702282
14:18:09|0.0370265
14:18:10|0.03700475
14:18:11|0.03699333
14:18:12|0.03699333
14:18:14|0.03699667
14:18:14|0.03699667
14:18:16|0.03699668
14:18:16|0.03701169
14:18:18|0.03702511
14:18:18|0.03702511
14:18:20|0.03702511
14:18:21|0.03702511
14:18:21|0.03696741
14:18:23|0.03697135
14:18:24|0.03695339
14:18:24|0.03695339
14:18:26|0.03693481
14:18:27|0.03695285
14:18:28|0.03695285
14:18:29|0.0369602
14:18:30|0.03697134
14:18:31|0.03697134
14:18:32|0.03697134
14:18:32|0.03694974
14:18:34|0.03694974
14:18:35|0.03694974
14:18:35|0.03694974
14:18:38|0.03697724
14:18:39|0.03697724
14:18:39|0.03699814
14:18:41|0.03699814
14:18:41|0.03695295
14:18:42|0.03695295
14:18:44|0.03695295
14:18:45|0.03695295
14:18:46|0.03695295
14:18:47|0.03695295
14:18:47|0.03693849
14:18:49|0.03693849
14:18:50|0.03693849
14:18:51|0.03694824
14:18:52|0.03696073
14:18:53|0.03696572
14:18:54|0.03696572
14:18:55|0.03698192
14:18:56|0.03698192
14:18:57|0.03694829
14:18:58|0.03698192
14:18:59|0.03698183
14:19:01|0.03698183
14:19:02|0.03698183
14:19:04|0.03698183
14:19:04|0.03698177
14:19:06|0.03698177
14:19:06|0.03695468
14:19:08|0.03695485
14:19:08|0.03695477
14:19:09|0.03695703
14:19:11|0.03697947
14:19:12|0.03697947
14:19:12|0.03697947
14:19:14|0.037
14:19:15|0.037
14:19:15|0.0369617
14:19:17|0.0369617
14:19:17|0.03697181
14:19:19|0.03697303
14:19:20|0.03697303
14:19:21|0.03698292
14:19:21|0.03696449
14:19:23|0.03695332
14:19:24|0.03695346
14:19:25|0.03695346
14:19:25|0.03695346
14:19:27|0.03695725
14:19:28|0.03695725
14:19:29|0.03695342
14:19:30|0.03695295
14:19:31|0.03696712
14:19:32|0.03696712
14:19:33|0.03696712
14:19:34|0.03695296
14:19:35|0.03697015
14:19:37|0.03697015
14:19:37|0.03697462
14:19:39|0.03697462
14:19:39|0.03697462
14:19:40|0.03697462
14:19:41|0.03697462
14:19:42|0.03697462
14:19:44|0.03697462
14:19:45|0.03697462
14:19:46|0.0369736
14:19:47|0.0369736
14:19:48|0.0369736
14:19:49|0.03701163
14:19:50|0.0370176
14:19:51|0.03702334
14:19:52|0.03702334
14:19:54|0.03702334
14:19:54|0.03703902
14:19:55|0.03700017
14:19:57|0.03700017
14:19:57|0.03700052
14:19:59|0.03700052
14:19:59|0.03700052
14:20:01|0.03700052
14:20:02|0.03700052
14:20:02|0.03699606
14:20:04|0.03699606
14:20:05|0.03699316
14:20:07|0.03699316
14:20:07|0.03699316
14:20:08|0.03699314
14:20:09|0.03699314
14:20:10|0.03700628
14:20:11|0.03701888
14:20:12|0.03701888
14:20:13|0.03701888
14:20:14|0.03701888
14:20:15|0.03701851
14:20:16|0.03701798
14:20:17|0.03701798
14:20:18|0.03701802
14:20:19|0.03701802
14:20:20|0.03703901
14:20:21|0.03703901
14:20:22|0.03703899
14:20:23|0.03703899
14:20:24|0.03703899
14:20:26|0.03703899
14:20:26|0.03702751
14:20:28|0.03700235
14:20:29|0.03700235
14:20:29|0.03700512
14:20:30|0.03700512
14:20:32|0.03700515
14:20:33|0.03700051
14:20:34|0.03700051
14:20:34|0.03700051
14:20:36|0.03701533
14:20:38|0.03701533
14:20:40|0.03717016
14:20:41|0.03714048
14:20:42|0.03714048
14:20:43|0.03719905
14:20:45|0.03719905
14:20:45|0.03717952
14:20:47|0.03717952
14:20:48|0.03717939
14:20:49|0.03717939
14:20:50|0.0371796
14:20:51|0.0371796
14:20:52|0.0371796
14:20:53|0.0371796
14:20:54|0.0372
14:20:56|0.0372
14:20:56|0.03717024
14:20:57|0.03715072
14:20:58|0.03715072
14:21:00|0.03713041
14:21:00|0.03713041
14:21:02|0.03714592
14:21:03|0.03714592
14:21:03|0.03714592
14:21:04|0.03714592
14:21:06|0.03714592
14:21:07|0.03714592
14:21:07|0.03714592
14:21:09|0.03711225
14:21:09|0.03711257
14:21:10|0.03711257
14:21:11|0.03711257
14:21:12|0.03712264
14:21:14|0.03712264
14:21:14|0.03712676
14:21:16|0.03712676
14:21:17|0.03703983
14:21:17|0.03703983
14:21:19|0.03703983
14:21:20|0.03703983
14:21:21|0.03703983
14:21:22|0.03703983
14:21:23|0.03703983
14:21:24|0.03703983
14:21:24|0.03703983
14:21:26|0.03705267
14:21:27|0.03705267
14:21:27|0.03705267
14:21:28|0.03704323
14:21:30|0.03704323
14:21:31|0.03705947
14:21:32|0.03705947
14:21:33|0.03706178
14:21:33|0.03709776
14:21:35|0.03706633
14:21:36|0.03706633
14:21:37|0.03706633
14:21:39|0.03706633
14:21:40|0.03706921
14:21:41|0.03707291
14:21:42|0.03707291
14:21:43|0.03706904
14:21:44|0.03706904
14:21:45|0.03706633
14:21:46|0.03706633
14:21:47|0.03706633
14:21:48|0.03706633
14:21:49|0.03706633
14:21:50|0.03706633
14:21:51|0.03706633
14:21:52|0.0370964
14:21:53|0.03711226
14:21:54|0.03710667
14:21:55|0.03710667
14:21:56|0.03710667
14:21:57|0.03710667
14:21:58|0.03708394
14:21:59|0.03708394
14:22:00|0.03708394
14:22:01|0.03708394
14:22:02|0.03708394
14:22:03|0.03708394
14:22:04|0.03710853
14:22:06|0.03711226
14:22:06|0.03711226
14:22:07|0.03713517
14:22:08|0.03713517
14:22:10|0.03712856
14:22:11|0.03712856
14:22:12|0.03712856
14:22:13|0.03712856
14:22:13|0.03712856
14:22:15|0.03712856
14:22:16|0.03712856
14:22:16|0.03707292
14:22:18|0.03707292
14:22:19|0.03707292
14:22:20|0.03707292
14:22:21|0.03707292
14:22:22|0.03707291
14:22:23|0.03705808
14:22:23|0.03705808
14:22:24|0.03705808
14:22:26|0.03708729
14:22:28|0.03709
14:22:28|0.03709
14:22:29|0.03713402
14:22:31|0.03714701
14:22:31|0.03714701
14:22:32|0.03715915
14:22:34|0.03715915
14:22:34|0.03715915
14:22:36|0.03715915
14:22:37|0.03715915
14:22:37|0.03712431
14:22:40|0.03710346
14:22:41|0.03710346
14:22:41|0.03710346
14:22:42|0.03710346
14:22:44|0.03710188
14:22:45|0.03710188
14:22:46|0.03710188
14:22:47|0.03710188
14:22:48|0.03710188
14:22:49|0.03710188
14:22:49|0.03710188
14:22:51|0.03710188
14:22:52|0.03710188
14:22:53|0.03705151
14:22:54|0.03705151
14:22:55|0.03705151
14:22:56|0.03704038
14:22:57|0.03701439
14:22:58|0.03703159
14:22:59|0.03702183
14:23:00|0.03702183
14:23:01|0.03702183
14:23:02|0.03702183
14:23:03|0.03702183
14:23:04|0.03702183
14:23:05|0.03702183
14:23:06|0.03702183
14:23:07|0.03702183
14:23:08|0.03699
14:23:09|0.03699
14:23:10|0.03699
14:23:11|0.03699
14:23:12|0.03699
14:23:13|0.03699
14:23:14|0.03699
14:23:15|0.03699
14:23:17|0.03699
14:23:17|0.03699
14:23:18|0.03699
14:23:20|0.03699
14:23:20|0.03699
14:23:21|0.03699
14:23:22|0.03699
14:23:23|0.03699
14:23:25|0.03699
14:23:25|0.03701841
14:23:26|0.03699
14:23:28|0.03699
14:23:29|0.03699
14:23:29|0.03699
14:23:30|0.03698
14:23:31|0.03698
14:23:33|0.03698
14:23:34|0.03698999
14:23:34|0.03698999
14:23:36|0.03700567
14:23:37|0.03700567
14:23:38|0.03700567
14:23:38|0.03700567
14:23:41|0.03700567
14:23:42|0.03700567
14:23:43|0.03699968
14:23:43|0.03699968
14:23:44|0.03699968
14:23:45|0.03699968
14:23:47|0.03699968
14:23:48|0.037
14:23:49|0.03700699
14:23:49|0.03701443
14:23:50|0.03700826
14:23:51|0.03700826
14:23:52|0.03700826
14:23:55|0.03702049
14:23:56|0.03702049
14:23:57|0.03702049
14:23:58|0.03702049
14:23:59|0.03702376
14:24:00|0.03702376
14:24:01|0.03702376
14:24:02|0.03702376
14:24:03|0.03702376
14:24:04|0.03702376
14:24:06|0.03702376
14:24:06|0.03702376
14:24:08|0.03702376
14:24:08|0.03702376
14:24:10|0.03705432
14:24:10|0.0370107
14:24:11|0.0370107
14:24:12|0.0370107
14:24:13|0.0370107
14:24:14|0.03699712
14:24:15|0.03699712
14:24:16|0.03699712
14:24:17|0.03699712
14:24:18|0.03699639
14:24:19|0.03698003
14:24:20|0.03698003
14:24:21|0.03701072
14:24:22|0.03701072
14:24:23|0.03701072
14:24:25|0.03700479
14:24:26|0.03700478
14:24:27|0.03700478
14:24:28|0.03700478
14:24:29|0.03700479
14:24:30|0.03700479
14:24:31|0.03700567
14:24:32|0.03700567
14:24:33|0.03700567
14:24:34|0.03700479
14:24:35|0.03700479
14:24:36|0.03700479
14:24:37|0.03700479
14:24:38|0.03700479
14:24:39|0.03700479
14:24:40|0.03700479
14:24:42|0.03700479
14:24:43|0.03700479
14:24:44|0.03700479
14:24:45|0.03700479
14:24:47|0.03700479
14:24:48|0.03700479
14:24:49|0.03700476
14:24:49|0.03700478
14:24:51|0.03700478
14:24:52|0.03700478
14:24:54|0.03700478
14:24:54|0.03698841
14:24:56|0.03701071
14:24:56|0.03701071
14:24:58|0.03696749
14:24:59|0.03696749
14:25:00|0.03696749
14:25:01|0.03696749
14:25:02|0.03696749
14:25:03|0.03696749
14:25:04|0.03696749
14:25:05|0.03696749
14:25:06|0.03699824
14:25:07|0.03699824
14:25:08|0.03699824
14:25:09|0.03699824
14:25:10|0.03699824
14:25:11|0.03699824
14:25:12|0.037
14:25:13|0.03701071
14:25:14|0.03699825
14:25:15|0.03699825
14:25:16|0.03699825
14:25:17|0.03699825
14:25:18|0.03699825
14:25:20|0.03699825
14:25:20|0.03699825
14:25:21|0.03699825
14:25:22|0.03699825
14:25:23|0.03699825
14:25:24|0.03699825
14:25:25|0.03699945
14:25:27|0.03699945
14:25:27|0.03699945
14:25:28|0.03699945
14:25:29|0.03699945
14:25:30|0.03699639
14:25:31|0.03701068
14:25:32|0.0370107
14:25:33|0.03699563
14:25:34|0.03699563
14:25:35|0.03699563
14:25:36|0.03699563
14:25:37|0.03699927
14:25:39|0.03699927
14:25:39|0.03701085
14:25:40|0.03701085
14:25:42|0.03701085
14:25:42|0.03703629
14:25:45|0.03706132
14:25:46|0.03704753
14:25:47|0.03708328
14:25:47|0.03706955
14:25:48|0.03706955
14:25:49|0.03707325
14:25:50|0.03707325
14:25:51|0.03709784
14:25:52|0.0370955
14:25:54|0.03713919
14:25:55|0.03713919
14:25:56|0.03713919
14:25:57|0.03713919
14:25:58|0.03713919
14:25:59|0.03713919
14:26:00|0.03713919
14:26:01|0.03713998
14:26:02|0.03713998
14:26:04|0.03713998
14:26:04|0.0371562
14:26:05|0.03710048
14:26:06|0.03710048
14:26:08|0.03707591
14:26:09|0.03706801
14:26:10|0.03706801
14:26:11|0.03706801
14:26:11|0.03706955
14:26:13|0.03706955
14:26:14|0.03706955
14:26:15|0.03706955
14:26:16|0.03706955
14:26:17|0.03706955
14:26:17|0.03706955
14:26:19|0.03706955
14:26:19|0.03706955
14:26:21|0.03705253
14:26:22|0.03705253
14:26:23|0.03705253
14:26:23|0.03705253
14:26:24|0.03705385
14:26:26|0.03704349
14:26:27|0.03704349
14:26:28|0.03705253
14:26:29|0.03705253
14:26:30|0.03705252
14:26:31|0.03705253
14:26:32|0.03705253
14:26:33|0.03705253
14:26:34|0.03705253
14:26:35|0.03705253
14:26:36|0.03705253
14:26:37|0.03703992
14:26:38|0.03704264
14:26:39|0.03704264
14:26:40|0.0370258
14:26:41|0.03702988
14:26:42|0.03702883
14:26:44|0.03705009
14:26:45|0.03705009
14:26:45|0.03705009
14:26:47|0.03702497
14:26:48|0.03702497
14:26:49|0.03702497
14:26:51|0.03702497
14:26:52|0.03702497
14:26:53|0.03702884
14:26:54|0.03702884
14:26:55|0.03702884
14:26:56|0.03702884
14:26:58|0.03702884
14:26:58|0.03702884
14:27:00|0.03702884
14:27:00|0.03702884
14:27:01|0.03702884
14:27:02|0.03704604
14:27:03|0.03704604
14:27:04|0.03704604
14:27:05|0.03704604
14:27:06|0.03702497
14:27:07|0.03702497
14:27:08|0.03702497
14:27:10|0.03702497
14:27:10|0.03702497
14:27:11|0.03702497
14:27:12|0.03702497
14:27:13|0.03702497
14:27:15|0.03702497
14:27:15|0.03702497
14:27:16|0.03702497
14:27:18|0.03702497
14:27:19|0.03702497
14:27:19|0.03702497
14:27:20|0.03702497
14:27:21|0.03700236
14:27:22|0.03700002
14:27:24|0.03700002
14:27:24|0.03700002
14:27:25|0.03700002
14:27:26|0.03700002
14:27:27|0.03700002
14:27:29|0.03700002
14:27:30|0.03700017
14:27:31|0.03700017
14:27:32|0.03700017
14:27:33|0.03700017
14:27:34|0.03700002
14:27:35|0.03700002
14:27:36|0.03700002
14:27:37|0.03700002
14:27:38|0.03700002
14:27:38|0.03699334
14:27:40|0.03699334
14:27:41|0.03699334
14:27:41|0.03699337
14:27:42|0.03699337
14:27:45|0.03699337
14:27:46|0.03699337
14:27:47|0.03700002
14:27:48|0.03700002
14:27:49|0.03700002
14:27:50|0.03700002
14:27:51|0.03700002
14:27:52|0.03700002
14:27:53|0.03700002
14:27:54|0.03700002
14:27:55|0.03700002
14:27:57|0.03700002
14:27:57|0.03701487
14:27:58|0.03701487
14:28:00|0.03701487
14:28:01|0.03701487
14:28:01|0.03701487
14:28:03|0.03701487
14:28:04|0.03703533
14:28:05|0.03703533
14:28:06|0.03701487
14:28:07|0.03699341
14:28:08|0.03699341
14:28:09|0.03699341
14:28:10|0.03699341
14:28:11|0.03699341
14:28:12|0.03699341
14:28:13|0.03701011
14:28:14|0.03701011
14:28:15|0.03701013
14:28:16|0.03703784
14:28:18|0.03703784
14:28:18|0.03703784
14:28:20|0.03703784
14:28:20|0.03703808
14:28:21|0.03703808
14:28:22|0.03702495
14:28:23|0.03702495
14:28:24|0.03701972
14:28:25|0.03701972
14:28:26|0.03701012
14:28:27|0.03701012
14:28:28|0.03701012
14:28:30|0.0370253
14:28:31|0.0370253
14:28:31|0.0370253
14:28:33|0.0370253
14:28:33|0.0370253
14:28:35|0.03703026
14:28:36|0.03704016
14:28:37|0.03704016
14:28:37|0.03703241
14:28:39|0.03703241
14:28:40|0.03703241
14:28:41|0.03701381
14:28:42|0.03700099
14:28:43|0.03699337
14:28:44|0.03699337
14:28:46|0.03700554
14:28:46|0.03700554
14:28:48|0.03698416
14:28:49|0.03696558
14:28:50|0.03696
14:28:51|0.03696
14:28:52|0.03696
14:28:53|0.03700565
14:28:55|0.03700565
14:28:55|0.03698789
14:28:57|0.03698053
14:28:58|0.03698053
14:28:58|0.03702529
14:28:59|0.03702529
14:29:00|0.03702529
14:29:01|0.03702529
14:29:03|0.03702529
14:29:03|0.03702529
14:29:04|0.0370252
14:29:06|0.03703281
14:29:06|0.03703281
14:29:08|0.03703281
14:29:08|0.03700928
14:29:10|0.03700928
14:29:11|0.03700928
14:29:12|0.03700928
14:29:13|0.03700928
14:29:14|0.03700928
14:29:14|0.03700928
14:29:16|0.03700928
14:29:17|0.03700928
14:29:17|0.03700928
14:29:18|0.03700928
14:29:20|0.03700928
14:29:20|0.03701504
14:29:21|0.03702432
14:29:23|0.03702432
14:29:23|0.03702432
14:29:24|0.03702432
14:29:26|0.03702432
14:29:27|0.03702432
14:29:28|0.03702432
14:29:29|0.03702432
14:29:30|0.03702432
14:29:31|0.03703899
14:29:32|0.03703899
14:29:32|0.03703899
14:29:34|0.03703527
14:29:35|0.03703896
14:29:36|0.03705
14:29:37|0.03703608
14:29:37|0.03703236
14:29:39|0.03701752
14:29:39|0.03701752
14:29:41|0.03704845
14:29:42|0.03704845
14:29:42|0.03705033
14:29:44|0.03705033
14:29:45|0.03705033
14:29:47|0.03705032
14:29:49|0.03703978
14:29:49|0.03705023
14:29:51|0.03705023
14:29:51|0.03705023
14:29:53|0.03705023
14:29:53|0.03705023
14:29:54|0.03703845
14:29:55|0.03703845
14:29:56|0.03701382
14:29:57|0.03701382
14:29:59|0.03701382
14:30:00|0.03701382
14:30:01|0.03701382
14:30:02|0.03704992
14:30:03|0.03702968
14:30:04|0.03702968
14:30:06|0.03702968
14:30:06|0.03702968
14:30:08|0.03702968
14:30:08|0.03702968
14:30:10|0.03702678
14:30:11|0.03702761
14:30:12|0.03702759
14:30:13|0.03702759
14:30:14|0.03702759
14:30:15|0.03702968
14:30:16|0.03702948
14:30:16|0.03702948
14:30:17|0.03702948
14:30:18|0.03702948
14:30:20|0.03702948
14:30:20|0.03702948
14:30:21|0.03700367
14:30:22|0.03700367
14:30:24|0.03701382
14:30:25|0.03702049
14:30:26|0.03702049
14:30:27|0.03702049
14:30:27|0.03702049
14:30:28|0.03702049
14:30:30|0.03702049
14:30:31|0.03701
14:30:31|0.03700999
14:30:33|0.03700368
14:30:34|0.03701
14:30:35|0.03701
14:30:35|0.03701
14:30:37|0.03698226
14:30:37|0.03698226
14:30:39|0.03698226
14:30:40|0.03698226
14:30:40|0.03698226
14:30:41|0.03698226
14:30:43|0.03698226
14:30:44|0.03697596
14:30:44|0.03697596
14:30:46|0.03697596
14:30:47|0.03697596
14:30:48|0.03697596
14:30:49|0.03697596
14:30:50|0.03697596
14:30:51|0.03697596
14:30:52|0.03697596
14:30:53|0.03697596
14:30:54|0.03697596
14:30:55|0.03697596
14:30:56|0.03697596
14:30:57|0.03697596
14:30:58|0.03697596
14:30:59|0.03696902
14:31:00|0.03696902
14:31:01|0.03696784
14:31:02|0.0369375
14:31:03|0.03694434
14:31:04|0.03694434
14:31:05|0.03693757
14:31:07|0.03693757
14:31:08|0.03694782
14:31:09|0.03694061
14:31:09|0.03694371
14:31:10|0.03694371
14:31:12|0.03694371
14:31:13|0.03698688
14:31:14|0.03698688
14:31:15|0.03698688
14:31:16|0.03697345
14:31:18|0.03697345
14:31:18|0.03696353
14:31:20|0.03696353
14:31:20|0.03696353
14:31:22|0.03696353
14:31:23|0.03696353
14:31:23|0.03696353
14:31:24|0.03696353
14:31:25|0.03692559
14:31:26|0.03692156
14:31:27|0.03693467
14:31:28|0.03693151
14:31:29|0.03693517
14:31:31|0.03693517
14:31:32|0.03693517
14:31:32|0.0369083
14:31:34|0.0369083
14:31:34|0.0369083
14:31:36|0.0369083
14:31:36|0.0369083
14:31:37|0.03691052
14:31:39|0.03691052
14:31:40|0.03691052
14:31:41|0.03691052
14:31:41|0.03693846
14:31:43|0.03693403
14:31:44|0.03693147
14:31:45|0.03693147
14:31:45|0.03693147
14:31:47|0.03693147
14:31:49|0.03693147
14:31:49|0.03693147
14:31:50|0.03693147
14:31:51|0.03693147
14:31:52|0.03693147
14:31:53|0.03692775
14:31:55|0.03692775
14:31:56|0.03693145
14:31:56|0.03689
14:31:57|0.03689
14:31:59|0.03689
14:31:59|0.03689
14:32:01|0.03689
14:32:01|0.03691599
14:32:02|0.03693143
14:32:03|0.03693568
14:32:04|0.03694592
14:32:06|0.03695615
14:32:07|0.03695615
14:32:08|0.03693568
14:32:09|0.0369426
14:32:10|0.0369426
14:32:10|0.0369426
14:32:12|0.03692607
14:32:13|0.0369083
14:32:13|0.0369083
14:32:15|0.0369083
14:32:16|0.0369083
14:32:17|0.0369083
14:32:18|0.0369083
14:32:19|0.0369083
14:32:20|0.03687439
14:32:21|0.03686989
14:32:22|0.03688321
14:32:23|0.03688321
14:32:24|0.03687949
14:32:25|0.03687949
14:32:26|0.03687949
14:32:27|0.03687949
14:32:28|0.03687949
14:32:29|0.03687949
14:32:30|0.03687949
14:32:31|0.03687949
14:32:32|0.03687582
14:32:34|0.03689152
14:32:34|0.03689152
14:32:35|0.0368699
14:32:36|0.0368699
14:32:37|0.03690548
14:32:39|0.03687365
14:32:40|0.03687365
14:32:41|0.03689502
14:32:41|0.03689501
14:32:42|0.03689501
14:32:44|0.03689501
14:32:45|0.03689501
14:32:46|0.03689027
14:32:47|0.03689027
14:32:48|0.03689027
14:32:50|0.03689027
14:32:51|0.03689027
14:32:52|0.03688962
14:32:53|0.03688962
14:32:53|0.03691267
14:32:54|0.03692544
14:32:56|0.03692539
14:32:56|0.03694191
14:32:57|0.03691166
14:32:59|0.03691172
14:32:59|0.03691172
14:33:02|0.03691172
14:33:02|0.03691161
14:33:03|0.03692754
14:33:04|0.03692754
14:33:05|0.03692641
14:33:06|0.036927
14:33:07|0.03693372
14:33:09|0.0369385
14:33:10|0.0369385
14:33:11|0.0369385
14:33:11|0.0369385
14:33:12|0.0369385
14:33:13|0.0369385
14:33:15|0.0369385
14:33:16|0.0369385
14:33:17|0.03695801
14:33:17|0.03695801
14:33:19|0.03695801
14:33:19|0.03695801
14:33:20|0.03692807
14:33:21|0.03695624
14:33:22|0.03695624
14:33:23|0.03695624
14:33:25|0.03695624
14:33:26|0.03695624
14:33:26|0.03695624
14:33:27|0.03695624
14:33:28|0.03695624
14:33:29|0.03695624
14:33:30|0.03695624
14:33:32|0.03692405
14:33:32|0.03692405
14:33:34|0.03692405
14:33:35|0.03692405
14:33:36|0.03692405
14:33:37|0.03692405
14:33:37|0.03692405
14:33:38|0.03689028
14:33:40|0.03689028
14:33:40|0.03689028
14:33:41|0.03689028
14:33:43|0.03689028
14:33:43|0.03689028
14:33:44|0.03689028
14:33:45|0.03689028
14:33:46|0.03689328
14:33:48|0.03689328
14:33:48|0.03689789
14:33:51|0.03689027
14:33:51|0.03689027
14:33:53|0.03689027
14:33:54|0.03689027
14:33:55|0.03689027
14:33:56|0.03689027
14:33:57|0.03689635
14:33:58|0.03689064
14:33:59|0.03689064
14:34:00|0.03688664
14:34:01|0.03687472
14:34:02|0.03687131
14:34:03|0.03687131
14:34:04|0.03687131
14:34:05|0.03688205
14:34:06|0.03688205
14:34:08|0.03688205
14:34:08|0.03691208
14:34:09|0.03691222
14:34:10|0.03691222
14:34:11|0.03691222
14:34:13|0.03691222
14:34:13|0.03691895
14:34:14|0.03691608
14:34:15|0.03691608
14:34:17|0.03691895
14:34:17|0.03691896
14:34:18|0.03691896
14:34:19|0.03691896
14:34:21|0.03691896
14:34:22|0.03691896
14:34:23|0.03691896
14:34:24|0.03691896
14:34:25|0.03691896
14:34:26|0.03692633
14:34:26|0.03693007
14:34:27|0.03695615
14:34:28|0.03695615
14:34:29|0.03695615
14:34:31|0.03697664
14:34:32|0.03697664
14:34:33|0.03697664
14:34:34|0.03697664
14:34:35|0.03697664
14:34:36|0.03697664
14:34:36|0.03697664
14:34:38|0.03697664
14:34:39|0.03697664
14:34:39|0.03697664
14:34:41|0.03697664
14:34:42|0.03697664
14:34:43|0.03697664
14:34:44|0.03697664
14:34:45|0.03697664
14:34:46|0.03695371
14:34:46|0.03695371
14:34:48|0.03695371
14:34:49|0.03695371
14:34:50|0.03698687
14:34:51|0.03695589
14:34:53|0.03695591
14:34:53|0.03695591
14:34:55|0.03694483
14:34:56|0.03694486
14:34:57|0.03696061
14:34:58|0.03695744
14:34:59|0.03694527
14:35:00|0.03694527
14:35:01|0.03694527
14:35:03|0.03694527
14:35:04|0.0369611
14:35:05|0.0369611
14:35:06|0.0369611
14:35:07|0.0369611
14:35:08|0.0369611
14:35:09|0.03696099
14:35:10|0.03696238
14:35:11|0.03694486
14:35:12|0.03696745
14:35:13|0.03696745
14:35:14|0.03696745
14:35:15|0.03696745
14:35:16|0.03696745
14:35:17|0.03696745
14:35:18|0.03696745
14:35:19|0.03696745
14:35:20|0.03696745
14:35:21|0.03696745
14:35:22|0.03696745
14:35:23|0.03696745
14:35:24|0.03695589
14:35:25|0.03694486
14:35:26|0.03694486
14:35:27|0.03694486
14:35:28|0.03695217
14:35:29|0.03695217
14:35:30|0.03695614
14:35:32|0.03695977
14:35:32|0.03697075
14:35:33|0.036967
14:35:34|0.036967
14:35:35|0.036967
14:35:36|0.036967
14:35:37|0.03698329
14:35:38|0.03699625
14:35:39|0.03699711
14:35:40|0.03699711
14:35:42|0.03699711
14:35:42|0.03699711
14:35:43|0.037
14:35:44|0.037
14:35:45|0.037
14:35:46|0.037
14:35:47|0.037
14:35:48|0.03699711
14:35:49|0.03699711
14:35:50|0.03699711
14:35:52|0.03699711
14:35:53|0.03699711
14:35:55|0.03699711
14:35:56|0.03699711
14:35:57|0.03699711
14:35:58|0.03699711
14:35:58|0.03699711
14:35:59|0.03699711
14:36:00|0.03699711
14:36:01|0.0369891
14:36:03|0.03697339
14:36:04|0.03696485
14:36:06|0.03697224
14:36:07|0.03697224
14:36:08|0.03696115
14:36:08|0.03696115
14:36:10|0.03696115
14:36:11|0.03696115
14:36:11|0.03696115
14:36:13|0.03692404
14:36:13|0.03692404
14:36:14|0.03692404
14:36:15|0.03692404
14:36:16|0.03695648
14:36:17|0.03695648
14:36:19|0.03695648
14:36:19|0.03695648
14:36:21|0.03695648
14:36:22|0.03692422
14:36:23|0.03692422
14:36:23|0.03692422
14:36:25|0.03692422
14:36:25|0.03692422
14:36:26|0.03692406
14:36:27|0.03692406
14:36:28|0.03690002
14:36:29|0.03690002
14:36:30|0.03693847
14:36:31|0.03693847
14:36:32|0.03693847
14:36:33|0.03693847
14:36:35|0.03693847
14:36:36|0.03693847
14:36:37|0.03686988
14:36:37|0.03686988
14:36:38|0.03691509
14:36:39|0.03691509
14:36:41|0.03691509
14:36:41|0.03691509
14:36:43|0.03701088
14:36:43|0.03701088
14:36:44|0.03701088
14:36:45|0.03701088
14:36:46|0.03701088
14:36:48|0.03702784
14:36:48|0.03702784
14:36:49|0.03702784
14:36:50|0.03702784
14:36:52|0.03702784
14:36:53|0.03702784
14:36:54|0.03702784
14:36:56|0.03702784
14:36:56|0.03698577
14:36:58|0.03699643
14:36:59|0.03699812
14:36:59|0.03699812
14:37:01|0.03699812
14:37:01|0.03699812
14:37:02|0.03699812
14:37:04|0.03699812
14:37:04|0.03699812
14:37:05|0.03699812
14:37:07|0.03699812
14:37:08|0.03699812
14:37:08|0.03699812
14:37:10|0.03699812
14:37:11|0.03699862
14:37:12|0.03699862
14:37:13|0.03699862
14:37:14|0.03699862
14:37:15|0.03699862
14:37:16|0.03699862
14:37:17|0.03699862
14:37:18|0.03699862
14:37:19|0.03699862
14:37:20|0.03699862
14:37:21|0.03699679
14:37:22|0.03699679
14:37:23|0.03699681
14:37:24|0.03699681
14:37:25|0.03699681
14:37:26|0.03699643
14:37:27|0.03699357
14:37:28|0.03699357
14:37:29|0.03699357
14:37:30|0.03698612
14:37:31|0.03698612
14:37:32|0.03698612
14:37:34|0.0369782
14:37:34|0.036982
14:37:35|0.036982
14:37:36|0.036982
14:37:37|0.036982
14:37:38|0.036982
14:37:39|0.036982
14:37:41|0.036982
14:37:41|0.036982
14:37:42|0.036982
14:37:44|0.036982
14:37:44|0.036982
14:37:45|0.036982
14:37:46|0.036982
14:37:48|0.036982
14:37:49|0.036982
14:37:49|0.03700724
14:37:50|0.03700724
14:37:52|0.03700724
14:37:52|0.03700724
14:37:55|0.03700086
14:37:55|0.03698612
14:37:56|0.03698612
14:37:58|0.03698612
14:37:58|0.03698612
14:37:59|0.03698612
14:38:00|0.03701776
14:38:02|0.03701776
14:38:02|0.03701776
14:38:03|0.03701776
14:38:04|0.03701776
14:38:06|0.03701776
14:38:07|0.03701776
14:38:08|0.03701776
14:38:09|0.03701776
14:38:09|0.03701776
14:38:11|0.03698954
14:38:11|0.03698
14:38:13|0.03698945
14:38:13|0.0369597
14:38:15|0.03697827
14:38:15|0.03698683
14:38:16|0.03695372
14:38:17|0.03695372
14:38:19|0.03694609
14:38:20|0.03695986
14:38:20|0.03696748
14:38:21|0.03696748
14:38:23|0.03696748
14:38:23|0.03690496
14:38:25|0.03690126
14:38:25|0.03690126
14:38:26|0.03690126
14:38:27|0.03690126
14:38:28|0.0368489
14:38:30|0.03682625
14:38:31|0.03685283
14:38:31|0.03685624
14:38:32|0.03685625
14:38:33|0.03685997
14:38:35|0.03686367
14:38:35|0.03688447
14:38:36|0.03690807
14:38:38|0.03690807
14:38:39|0.03690807
14:38:39|0.03690807
14:38:41|0.03692595
14:38:41|0.03691166
14:38:43|0.03692278
14:38:44|0.03692278
14:38:44|0.03692278
14:38:46|0.0369264
14:38:47|0.0369264
14:38:47|0.0369264
14:38:48|0.0369264
14:38:49|0.0369264
14:38:51|0.03690846
14:38:52|0.0369082
14:38:53|0.0369082
14:38:54|0.03686988
14:38:56|0.03686988
14:38:56|0.03690026
14:38:57|0.03687479
14:38:59|0.03687479
14:38:59|0.03687479
14:39:01|0.03687479
14:39:02|0.03687479
14:39:03|0.03685625
14:39:04|0.03686351
14:39:05|0.03686351
14:39:07|0.03688861
14:39:07|0.03690515
14:39:08|0.03693568
14:39:10|0.03694544
14:39:10|0.03695987
14:39:11|0.03694573
14:39:12|0.03694573
14:39:13|0.03694573
14:39:15|0.03694573
14:39:15|0.03694543
14:39:16|0.03694543
14:39:17|0.03694543
14:39:18|0.03694543
14:39:19|0.03694543
14:39:20|0.03694543
14:39:21|0.03694543
14:39:22|0.03694543
14:39:23|0.03694543
14:39:24|0.03694543
14:39:25|0.03694543
14:39:26|0.03692366
14:39:28|0.03691251
14:39:29|0.03691251
14:39:29|0.03691251
14:39:31|0.03691916
14:39:31|0.03691914
14:39:32|0.03691914
14:39:33|0.03691914
14:39:35|0.03691914
14:39:36|0.03691914
14:39:36|0.03691914
14:39:38|0.03691914
14:39:39|0.03691914
14:39:39|0.03691914
14:39:40|0.03691914
14:39:41|0.03691914
14:39:42|0.03689696
14:39:43|0.03689696
14:39:44|0.03686608
14:39:45|0.03686608
14:39:46|0.03686823
14:39:47|0.03686823
14:39:48|0.03686823
14:39:50|0.03686823
14:39:50|0.03686823
14:39:52|0.03686823
14:39:53|0.03686823
14:39:54|0.03686823
14:39:54|0.03688055
14:39:57|0.03688055
14:39:58|0.03688055
14:39:58|0.03688055
14:39:59|0.03688055
14:40:00|0.03688055
14:40:01|0.0368784
14:40:02|0.0368784
14:40:04|0.0368784
14:40:05|0.0368784
14:40:05|0.0368784
14:40:07|0.0368784
14:40:08|0.0368784
14:40:08|0.0368784
14:40:10|0.03689061
14:40:11|0.03689779
14:40:12|0.03689779
14:40:13|0.03689779
14:40:13|0.0368331
14:40:14|0.0368331
14:40:15|0.03684171
14:40:16|0.03684171
14:40:17|0.03684171
14:40:19|0.03684171
14:40:19|0.03684171
14:40:20|0.03684171
14:40:22|0.03684822
14:40:23|0.03684822
14:40:24|0.03684822
14:40:24|0.03684822
14:40:25|0.03684822
14:40:26|0.03684822
14:40:28|0.03685791
14:40:29|0.03685791
14:40:30|0.03685791
14:40:31|0.03686792
14:40:32|0.03686792
14:40:33|0.03686792
14:40:33|0.03686792
14:40:35|0.03682003
14:40:36|0.03682109
14:40:37|0.03682109
14:40:38|0.03681001
14:40:39|0.03680022
14:40:40|0.036775
14:40:40|0.03676
14:40:41|0.03672
14:40:43|0.03671189
14:40:44|0.03672894
14:40:45|0.03672894
14:40:46|0.03671201
14:40:46|0.03671201
14:40:48|0.03671201
14:40:49|0.03670671
14:40:50|0.03669
14:40:51|0.03669
14:40:51|0.03669
14:40:52|0.03670332
14:40:54|0.03670332
14:40:55|0.03670332
14:40:55|0.03669002
14:40:58|0.03669002
14:40:58|0.03666305
14:40:59|0.03669594
14:41:00|0.03667646
14:41:01|0.03668298
14:41:03|0.03667994
14:41:04|0.03665658
14:41:05|0.03665658
14:41:06|0.03664787
14:41:06|0.03660936
14:41:07|0.03664644
14:41:09|0.03664644
14:41:09|0.0366627
14:41:10|0.0366627
14:41:12|0.03665879
14:41:13|0.03670013
14:41:14|0.03670131
14:41:15|0.03670131
14:41:16|0.03668126
14:41:17|0.03668126
14:41:18|0.03668126
14:41:19|0.03668126
14:41:20|0.03667743
14:41:21|0.03669417
14:41:22|0.03669417
14:41:23|0.03669417
14:41:24|0.03667748
14:41:25|0.03667734
14:41:26|0.03665929
14:41:27|0.03665929
14:41:28|0.03665929
14:41:29|0.03667785
14:41:30|0.03667758
14:41:31|0.03665464
14:41:32|0.03665
14:41:33|0.0366583
14:41:34|0.0366583
14:41:35|0.03660937
14:41:36|0.03662452
14:41:37|0.03660937
14:41:39|0.03659001
14:41:39|0.03660496
14:41:41|0.03660496
14:41:41|0.03658834
14:41:42|0.03658834
14:41:43|0.03658834
14:41:44|0.03658834
14:41:45|0.03659621
14:41:46|0.03659621
14:41:48|0.03658834
14:41:49|0.03660543
14:41:50|0.03660543
14:41:51|0.03663869
14:41:52|0.03663869
14:41:53|0.03663869
14:41:54|0.03663869
14:41:55|0.03661986
14:41:56|0.03661986
14:41:57|0.03661986
14:41:59|0.03661609
14:41:59|0.03661609
14:42:01|0.03663872
14:42:02|0.03668992
14:42:03|0.03669598
14:42:04|0.03670551
14:42:05|0.03676245
14:42:06|0.03675002
14:42:07|0.03677621
14:42:08|0.03675039
14:42:09|0.03677621
14:42:10|0.0368395
14:42:11|0.03681101
14:42:12|0.03678339
14:42:13|0.03677605
14:42:14|0.03677
14:42:15|0.03675403
14:42:17|0.03675401
14:42:18|0.0367577
14:42:18|0.0367577
14:42:20|0.03675036
14:42:21|0.03675036
14:42:22|0.03675036
14:42:22|0.03678799
14:42:23|0.03679544
14:42:24|0.0367944
14:42:25|0.0367796
14:42:26|0.03680201
14:42:27|0.03678263
14:42:29|0.03679073
14:42:29|0.03679073
14:42:30|0.03681775
14:42:32|0.03681775
14:42:32|0.03681775
14:42:33|0.03683712
14:42:35|0.03683712
14:42:35|0.03683712
14:42:36|0.03681579
14:42:38|0.03681197
14:42:38|0.03681197
14:42:39|0.03681197
14:42:41|0.03681197
14:42:41|0.03681197
14:42:43|0.03681197
14:42:43|0.03681197
14:42:44|0.03681197
14:42:45|0.03681197
14:42:46|0.03677702
14:42:47|0.03675036
14:42:48|0.03675038
14:42:49|0.03675038
14:42:51|0.03674648
14:42:52|0.03672072
14:42:52|0.03671704
14:42:53|0.03671704
14:42:54|0.03671704
14:42:55|0.03672522
14:42:56|0.03672522
14:42:57|0.03672522
14:42:59|0.03672522
14:42:59|0.03672522
14:43:01|0.03672522
14:43:02|0.03674631
14:43:03|0.03673544
14:43:05|0.03673544
14:43:06|0.03673544
14:43:07|0.03673544
14:43:07|0.03673544
14:43:08|0.03673544
14:43:11|0.03673544
14:43:11|0.03672459
14:43:12|0.036706
14:43:14|0.036706
14:43:15|0.03670237
14:43:15|0.03670237
14:43:16|0.03670237
14:43:17|0.03670237
14:43:18|0.03670237
14:43:19|0.03669698
14:43:20|0.03669698
14:43:21|0.03669698
14:43:22|0.03669698
14:43:24|0.03669698
14:43:24|0.03669698
14:43:25|0.03669698
14:43:26|0.03669698
14:43:27|0.03669066
14:43:28|0.03669066
14:43:29|0.03669066
14:43:30|0.03667968
14:43:32|0.03667968
14:43:32|0.03667968
14:43:33|0.03666001
14:43:34|0.03665455
14:43:35|0.03665455
14:43:36|0.03665455
14:43:37|0.03665455
14:43:38|0.03665455
14:43:39|0.03665
14:43:41|0.03665
14:43:41|0.03665
14:43:42|0.03665
14:43:43|0.03665
14:43:44|0.03665
14:43:45|0.03665
14:43:46|0.03665
14:43:47|0.03665
14:43:49|0.03664001
14:43:49|0.03665804
14:43:50|0.03663976
14:43:52|0.03663976
14:43:52|0.03663976
14:43:54|0.03663976
14:43:54|0.0366325
14:43:55|0.0366325
14:43:56|0.0366325
14:43:57|0.03666377
14:43:58|0.03666377
14:44:00|0.03666377
14:44:02|0.03666377
14:44:03|0.03666377
14:44:03|0.03666377
14:44:04|0.03665484
14:44:05|0.03665484
14:44:07|0.03665484
14:44:08|0.03665484
14:44:09|0.03665484
14:44:10|0.03665484
14:44:11|0.03638824
14:44:12|0.03641582
14:44:13|0.03642313
14:44:14|0.03642313
14:44:15|0.036434
14:44:16|0.03644128
14:44:17|0.03647487
14:44:19|0.03647664
14:44:19|0.03647664
14:44:20|0.03651
14:44:21|0.03651
14:44:23|0.03651
14:44:23|0.03647608
14:44:24|0.03648135
14:44:25|0.03648135
14:44:27|0.03648135
14:44:28|0.03647769
14:44:29|0.03647769
14:44:30|0.03647769
14:44:31|0.03647769
14:44:32|0.03647769
14:44:33|0.03647769
14:44:34|0.03646343
14:44:35|0.03642369
14:44:36|0.0364759
14:44:37|0.0364759
14:44:38|0.0364759
14:44:39|0.0364759
14:44:40|0.0364759
14:44:41|0.03649925
14:44:42|0.03649925
14:44:43|0.03649925
14:44:44|0.03647405
14:44:45|0.03649549
14:44:46|0.03648497
14:44:47|0.03648497
14:44:48|0.03648497
14:44:49|0.03648497
14:44:50|0.03648497
14:44:51|0.03648136
14:44:52|0.03648136
14:44:53|0.03648466
14:44:54|0.03647
14:44:55|0.03646527
14:44:56|0.03648136
14:44:57|0.03648136
14:44:58|0.03643765
14:44:59|0.03644617
14:45:00|0.03644617
14:45:02|0.03646338
14:45:02|0.03646646
14:45:03|0.03646447
14:45:04|0.03646447
14:45:05|0.0364522
14:45:06|0.0364522
14:45:07|0.03649734
14:45:08|0.03649734
14:45:09|0.03646345
14:45:11|0.03647769
14:45:12|0.03647769
14:45:13|0.03647769
14:45:14|0.03647769
14:45:15|0.03649452
14:45:16|0.03647513
14:45:18|0.03653816
14:45:19|0.03654998
14:45:20|0.03651857
14:45:20|0.03652634
14:45:21|0.03651639
14:45:22|0.0365349
14:45:23|0.03653662
14:45:25|0.03654477
14:45:25|0.03657
14:45:27|0.03656817
14:45:27|0.03656817
14:45:29|0.03656817
14:45:30|0.03656817
14:45:30|0.03656817
14:45:31|0.03656817
14:45:32|0.03656817
14:45:34|0.03656817
14:45:34|0.03656817
14:45:35|0.03657141
14:45:36|0.03655815
14:45:38|0.03655815
14:45:38|0.03655815
14:45:40|0.03652608
14:45:41|0.03659025
14:45:41|0.0365674
14:45:43|0.03656013
14:45:43|0.03656013
14:45:44|0.03656201
14:45:45|0.03656201
14:45:47|0.03656201
14:45:48|0.03657564
14:45:49|0.03656902
14:45:50|0.03656902
14:45:51|0.03656902
14:45:52|0.03656902
14:45:53|0.03656902
14:45:53|0.03656902
14:45:55|0.03656902
14:45:55|0.03656902
14:45:56|0.03656013
14:45:58|0.03656013
14:45:58|0.03656013
14:46:00|0.03656013
14:46:00|0.03659006
14:46:03|0.03658202
14:46:03|0.03660729
14:46:04|0.03660275
14:46:06|0.03660275
14:46:06|0.03660275
14:46:08|0.03660275
14:46:09|0.03660275
14:46:10|0.03657569
14:46:11|0.03654209
14:46:12|0.03654209
14:46:13|0.03654209
14:46:14|0.03654209
14:46:15|0.03653565
14:46:16|0.03653827
14:46:17|0.03654209
14:46:18|0.0365393
14:46:19|0.03654655
14:46:20|0.03654655
14:46:22|0.03653304
14:46:23|0.03653304
14:46:23|0.03649881
14:46:24|0.03652101
14:46:25|0.03649879
14:46:27|0.03649536
14:46:27|0.03645715
14:46:29|0.03645791
14:46:29|0.03645787
14:46:32|0.03644486
14:46:32|0.03645189
14:46:34|0.03643765
14:46:35|0.03643765
14:46:36|0.03643724
14:46:36|0.03643724
14:46:37|0.03644002
14:46:38|0.03644002
14:46:39|0.03644002
14:46:40|0.03644002
14:46:41|0.03644164
14:46:42|0.03642753
14:46:44|0.03642753
14:46:44|0.03642753
14:46:45|0.03641042
14:46:46|0.0364
14:46:48|0.03641814
14:46:48|0.03641512
14:46:49|0.0364
14:46:51|0.03641106
14:46:52|0.0364173
14:46:53|0.0364173
14:46:54|0.0364173
14:46:54|0.03637742
14:46:56|0.03641182
14:46:57|0.03641182
14:46:57|0.03641182
14:46:59|0.03641182
14:46:59|0.03641182
14:47:01|0.0364032
14:47:01|0.03643392
14:47:04|0.03647567
14:47:05|0.03650154
14:47:07|0.03651743
14:47:08|0.03653337
14:47:09|0.03653337
14:47:09|0.03653337
14:47:10|0.03648933
14:47:11|0.03648933
14:47:13|0.03651856
14:47:14|0.03651856
14:47:14|0.0365001
14:47:15|0.0365267
14:47:17|0.0365267
14:47:18|0.03652676
14:47:19|0.03653031
14:47:20|0.03651143
14:47:20|0.03651143
14:47:21|0.0365084
14:47:23|0.03650005
14:47:25|0.03650005
14:47:25|0.03650009
14:47:26|0.03650006
14:47:27|0.03652592
14:47:28|0.03652592
14:47:29|0.03652748
14:47:30|0.03652767
14:47:32|0.03652767
14:47:32|0.03652767
14:47:34|0.03652296
14:47:34|0.03652298
14:47:35|0.03651816
14:47:36|0.03651816
14:47:37|0.03651816
14:47:38|0.03653812
14:47:39|0.03653812
14:47:41|0.03653812
14:47:41|0.03653812
14:47:42|0.03653812
14:47:43|0.03653812
14:47:44|0.03653812
14:47:45|0.03653812
14:47:46|0.03653812
14:47:47|0.03653812
14:47:48|0.03653812
14:47:49|0.03653812
14:47:50|0.03653812
14:47:51|0.03653812
14:47:52|0.03653812
14:47:53|0.03653812
14:47:55|0.03653812
14:47:56|0.03653812
14:47:57|0.03653812
14:47:57|0.03657
14:47:58|0.03657649
14:47:59|0.0365529
14:48:00|0.03655218
14:48:02|0.03655218
14:48:02|0.0365561
14:48:04|0.03658786
14:48:06|0.03658786
14:48:07|0.03658786
14:48:09|0.03652853
14:48:10|0.03654288
14:48:10|0.03654288
14:48:12|0.03650837
14:48:12|0.03650837
14:48:13|0.03646064
14:48:14|0.03646064
14:48:15|0.03646064
14:48:16|0.0364882
14:48:18|0.0364972
14:48:18|0.0364972
14:48:19|0.03649709
14:48:20|0.03650393
14:48:21|0.03650393
14:48:23|0.03651856
14:48:24|0.03651856
14:48:25|0.03651856
14:48:26|0.03651631
14:48:26|0.03651631
14:48:28|0.03653201
14:48:29|0.03653201
14:48:30|0.03653201
14:48:31|0.03653201
14:48:32|0.03653632
14:48:33|0.03653632
14:48:34|0.03655588
14:48:35|0.03656703
14:48:36|0.03656703
14:48:37|0.03656703
14:48:38|0.03656703
14:48:39|0.03656703
14:48:40|0.03656703
14:48:41|0.03654288
14:48:42|0.03652885
14:48:44|0.03652885
14:48:44|0.03652885
14:48:46|0.03651567
14:48:47|0.03651567
14:48:48|0.03651567
14:48:49|0.03651567
14:48:50|0.03651045
14:48:51|0.03651045
14:48:52|0.03651045
14:48:53|0.036521
14:48:54|0.03653929
14:48:55|0.03653929
14:48:56|0.03653929
14:48:57|0.03650476
14:48:58|0.03650476
14:48:59|0.03653201
14:49:00|0.03656374
14:49:01|0.03656374
14:49:02|0.03656374
14:49:03|0.03656374
14:49:04|0.03656374
14:49:05|0.03656374
14:49:06|0.03656374
14:49:07|0.03650173
14:49:08|0.03649019
14:49:09|0.03649019
14:49:10|0.03649019
14:49:12|0.03649019
14:49:13|0.03649561
14:49:13|0.03651329
14:49:14|0.03651017
14:49:15|0.0365049
14:49:16|0.0365049
14:49:17|0.03651745
14:49:18|0.03651745
14:49:20|0.03651745
14:49:21|0.03651745
14:49:21|0.03651741
14:49:22|0.03651741
14:49:23|0.03649019
14:49:24|0.03649019
14:49:25|0.03649552
14:49:26|0.0364956
14:49:27|0.03653201
14:49:29|0.03653201
14:49:30|0.03653201
14:49:30|0.03653201
14:49:31|0.03650757
14:49:33|0.03650757
14:49:34|0.03652447
14:49:35|0.03652447
14:49:36|0.03652835
14:49:37|0.03652835
14:49:37|0.03652835
14:49:39|0.03652835
14:49:40|0.03652835
14:49:41|0.03653852
14:49:42|0.03653852
14:49:43|0.03652835
14:49:43|0.03652835
14:49:45|0.03652835
14:49:45|0.03652422
14:49:47|0.03652108
14:49:47|0.03652107
14:49:49|0.03652107
14:49:49|0.03652107
14:49:51|0.03653565
14:49:52|0.03653565
14:49:53|0.03653565
14:49:53|0.03653565
14:49:55|0.03653565
14:49:55|0.03653565
14:49:57|0.03653565
14:49:58|0.03653565
14:49:58|0.03657001
14:50:00|0.03657001
14:50:01|0.03657001
14:50:02|0.03656113
14:50:02|0.03655283
14:50:03|0.03655283
14:50:05|0.0365634
14:50:06|0.03656321
14:50:07|0.03656321
14:50:07|0.03657042
14:50:09|0.03657042
14:50:09|0.03657042
14:50:11|0.03654903
14:50:12|0.03654903
14:50:13|0.03656314
14:50:14|0.03656314
14:50:15|0.03655603
14:50:16|0.03655603
14:50:18|0.03655603
14:50:19|0.03655603
14:50:19|0.03655603
14:50:21|0.03655603
14:50:21|0.03655603
14:50:22|0.03655603
14:50:23|0.03656722
14:50:24|0.03656722
14:50:25|0.03657173
14:50:26|0.03657173
14:50:28|0.03656312
14:50:29|0.03656312
14:50:30|0.03656312
14:50:31|0.03656312
14:50:32|0.03656312
14:50:33|0.03656312
14:50:34|0.0365757
14:50:35|0.0365793
14:50:36|0.0365793
14:50:37|0.0365793
14:50:38|0.0365793
14:50:39|0.0365793
14:50:40|0.03658298
14:50:41|0.03659186
14:50:42|0.03659186
14:50:43|0.03659186
14:50:44|0.03659754
14:50:45|0.03659754
14:50:46|0.03659754
14:50:47|0.03659186
14:50:48|0.03656114
14:50:49|0.03655743
14:50:50|0.03655743
14:50:51|0.03656842
14:50:52|0.03657934
14:50:53|0.03657934
14:50:54|0.03657934
14:50:55|0.03657934
14:50:57|0.03655743
14:50:57|0.03656201
14:50:58|0.03656201
14:50:59|0.03656201
14:51:00|0.03656201
14:51:01|0.03656201
14:51:02|0.03655736
14:51:03|0.03655735
14:51:04|0.03655735
14:51:05|0.03655735
14:51:06|0.03655735
14:51:08|0.03655735
14:51:08|0.03655735
14:51:10|0.03656207
14:51:11|0.03658661
14:51:11|0.03658661
14:51:13|0.03659384
14:51:14|0.03659384
14:51:15|0.03659384
14:51:17|0.03659384
14:51:18|0.03659384
14:51:19|0.03659384
14:51:19|0.03659384
14:51:20|0.03659384
14:51:21|0.03661333
14:51:22|0.03661333
14:51:24|0.03664485
14:51:25|0.03662643
14:51:25|0.03662743
14:51:26|0.03662743
14:51:28|0.0366299
14:51:29|0.03661422
14:51:30|0.03661422
14:51:30|0.03660258
14:51:32|0.03660258
14:51:32|0.03660258
14:51:34|0.03660258
14:51:35|0.03660258
14:51:35|0.03660258
14:51:37|0.03660258
14:51:38|0.03660258
14:51:39|0.03660258
14:51:40|0.03662656
14:51:41|0.03661801
14:51:42|0.03659734
14:51:43|0.03659734
14:51:44|0.03659734
14:51:45|0.03659734
14:51:46|0.03659734
14:51:47|0.03659734
14:51:48|0.03657772
14:51:50|0.03657772
14:51:50|0.0365852
14:51:52|0.0365852
14:51:52|0.0365852
14:51:53|0.0365852
14:51:54|0.0365852
14:51:56|0.0365852
14:51:57|0.0365852
14:51:57|0.0365852
14:51:58|0.03663461
14:51:59|0.03663461
14:52:01|0.03663461
14:52:02|0.03663461
14:52:02|0.03663461
14:52:03|0.03663461
14:52:05|0.03660691
14:52:05|0.0365852
14:52:07|0.03658967
14:52:08|0.03657798
14:52:10|0.03656705
14:52:11|0.03656705
14:52:11|0.03656705
14:52:12|0.03656705
14:52:13|0.03656705
14:52:15|0.03656705
14:52:16|0.03656705
14:52:16|0.03659166
14:52:18|0.03659166
14:52:18|0.03659166
14:52:20|0.03659166
14:52:21|0.03659166
14:52:22|0.03659166
14:52:24|0.03659166
14:52:24|0.03659166
14:52:26|0.03659166
14:52:27|0.03656706
14:52:27|0.03656705
14:52:29|0.03656705
14:52:30|0.03656705
14:52:30|0.0365684
14:52:32|0.0365684
14:52:33|0.03653123
14:52:33|0.03653123
14:52:35|0.03652723
14:52:36|0.03656475
14:52:36|0.03658214
14:52:38|0.03658214
14:52:38|0.03658214
14:52:39|0.03658214
14:52:41|0.03658214
14:52:42|0.03658213
14:52:43|0.03659477
14:52:45|0.03659477
14:52:45|0.03659734
14:52:46|0.03661936
14:52:47|0.03661936
14:52:48|0.03661936
14:52:49|0.03661936
14:52:50|0.03661936
14:52:51|0.03661936
14:52:52|0.03661936
14:52:53|0.03661936
14:52:54|0.03661936
14:52:55|0.03660845
14:52:56|0.03660845
14:52:57|0.03660845
14:52:58|0.03664862
14:53:00|0.03664862
14:53:03|0.03663047
14:53:03|0.03666377
14:53:04|0.03666377
14:53:06|0.03666377
14:53:06|0.03664972
14:53:08|0.03663461
14:53:08|0.03664695
14:53:09|0.03666377
14:53:11|0.03666377
14:53:13|0.03666195
14:53:13|0.03667
14:53:15|0.03666964
14:53:15|0.03666964
14:53:16|0.03668
14:53:18|0.0366787
14:53:19|0.03666436
14:53:20|0.03666436
14:53:20|0.03667036
14:53:22|0.03667983
14:53:22|0.0366875
14:53:24|0.0366875
14:53:25|0.0366875
14:53:26|0.03669999
14:53:27|0.03669999
14:53:29|0.03669999
14:53:29|0.03668171
14:53:30|0.03668171
14:53:31|0.03668171
14:53:32|0.03668534
14:53:33|0.03668534
14:53:34|0.03668534
14:53:36|0.03668534
14:53:37|0.03669999
14:53:39|0.03671999
14:53:40|0.03671999
14:53:40|0.03673
14:53:41|0.03675
14:53:43|0.03674999
14:53:43|0.03674779
14:53:44|0.0367577
14:53:46|0.03675769
14:53:46|0.03675548
14:53:47|0.03675548
14:53:48|0.03674603
14:53:49|0.03674603
14:53:50|0.03674603
14:53:51|0.03674603
14:53:52|0.03676
14:53:54|0.03676
14:53:55|0.03676
14:53:55|0.03676
14:53:57|0.03676
14:53:58|0.03676
14:53:59|0.03676
14:54:00|0.03676
14:54:01|0.03676
14:54:01|0.03676
14:54:03|0.03676
14:54:04|0.03677
14:54:04|0.03677
14:54:06|0.03677
14:54:07|0.03677
14:54:08|0.03678
14:54:09|0.03678
14:54:11|0.03677015
14:54:11|0.03679737
14:54:13|0.03679737
14:54:14|0.03679899
14:54:15|0.03679899
14:54:16|0.03679899
14:54:17|0.03679899
14:54:18|0.03679899
14:54:19|0.03678414
14:54:21|0.03679899
14:54:21|0.03679899
14:54:22|0.03681
14:54:23|0.03681191
14:54:25|0.03683223
14:54:26|0.03683223
14:54:27|0.03683617
14:54:28|0.03684
14:54:29|0.03684
14:54:30|0.03683617
14:54:31|0.03684
14:54:32|0.03684
14:54:33|0.03684001
14:54:33|0.03686994
14:54:35|0.03686997
14:54:36|0.03687408
14:54:36|0.03687408
14:54:38|0.03687411
14:54:39|0.03686469
14:54:39|0.03685531
14:54:40|0.03685531
14:54:42|0.03684939
14:54:43|0.03684939
14:54:44|0.03684939
14:54:45|0.03684939
14:54:46|0.03684508
14:54:47|0.03684508
14:54:48|0.03685581
14:54:48|0.03685581
14:54:50|0.03685581
14:54:51|0.03685581
14:54:52|0.03685223
14:54:53|0.03685223
14:54:54|0.03682304
14:54:55|0.03682304
14:54:56|0.03680256
14:54:56|0.03679839
14:54:58|0.03679839
14:54:59|0.03681934
14:54:59|0.03683385
14:55:01|0.03683385
14:55:01|0.03684056
14:55:02|0.03684056
14:55:04|0.03684056
14:55:05|0.03684056
14:55:06|0.03684056
14:55:07|0.03685902
14:55:09|0.03685002
14:55:09|0.03685002
14:55:10|0.03685002
14:55:12|0.03685002
14:55:14|0.03685
14:55:15|0.03685
14:55:15|0.03685
14:55:17|0.03685
14:55:18|0.03685
14:55:19|0.03686099
14:55:20|0.03686099
14:55:21|0.03688366
14:55:22|0.03687766
14:55:23|0.03687766
14:55:24|0.03687766
14:55:25|0.03688667
14:55:26|0.03688523
14:55:27|0.03688523
14:55:29|0.03688523
14:55:29|0.03687425
14:55:30|0.03687425
14:55:31|0.03688155
14:55:33|0.03689
14:55:34|0.03689
14:55:34|0.03689
14:55:36|0.03688298
14:55:37|0.03688298
14:55:37|0.03688189
14:55:38|0.03688189
14:55:39|0.03687768
14:55:40|0.03687768
14:55:42|0.03687768
14:55:43|0.03687766
14:55:44|0.03691
14:55:45|0.03691
14:55:45|0.03691322
14:55:46|0.03691322
14:55:47|0.03691322
14:55:48|0.03691322
14:55:49|0.03691322
14:55:50|0.03691322
14:55:51|0.03691322
14:55:52|0.03691322
14:55:54|0.03691999
14:55:54|0.03691999
14:55:56|0.03691999
14:55:56|0.03692474
14:55:57|0.0369165
14:55:58|0.0369165
14:55:59|0.0369165
14:56:01|0.0369165
14:56:02|0.0369165
14:56:03|0.0369165
14:56:04|0.0369165
14:56:05|0.0369165
14:56:05|0.0369165
14:56:06|0.0369165
14:56:08|0.0369165
14:56:09|0.0369165
14:56:10|0.0369165
14:56:10|0.0369165
14:56:12|0.03691118
14:56:13|0.03691118
14:56:14|0.03691118
14:56:16|0.03691118
14:56:17|0.03691118
14:56:18|0.03689505
14:56:20|0.03689505
14:56:20|0.03691
14:56:22|0.03691
14:56:22|0.03691
14:56:24|0.03691
14:56:25|0.03691
14:56:25|0.03691
14:56:26|0.03691
14:56:28|0.03691
14:56:29|0.03689505
14:56:30|0.03689505
14:56:30|0.03691
14:56:31|0.03691
14:56:32|0.03691076
14:56:33|0.03691076
14:56:35|0.03691076
14:56:35|0.03691076
14:56:36|0.03691076
14:56:37|0.03691076
14:56:39|0.03691076
14:56:39|0.03691076
14:56:40|0.03691076
14:56:41|0.03691076
14:56:42|0.03691076
14:56:44|0.03689845
14:56:45|0.03689845
14:56:46|0.03689845
14:56:46|0.03689845
14:56:47|0.03689845
14:56:48|0.03689845
14:56:50|0.03689845
14:56:51|0.03689845
14:56:51|0.03689845
14:56:53|0.03689845
14:56:54|0.03689845
14:56:55|0.03689845
14:56:56|0.03689845
14:56:57|0.03689845
14:56:57|0.03689845
14:56:59|0.03689845
14:57:00|0.03689845
14:57:00|0.03689845
14:57:02|0.03689845
14:57:03|0.03689845
14:57:04|0.03689845
14:57:04|0.03689843
14:57:06|0.03689843
14:57:07|0.03687962
14:57:08|0.03687962
14:57:09|0.03687962
14:57:09|0.03687962
14:57:10|0.03687962
14:57:12|0.03687962
14:57:13|0.03687962
14:57:14|0.03687962
14:57:15|0.03687962
14:57:16|0.03687962
14:57:17|0.03687962
14:57:18|0.03687962
14:57:19|0.03687962
14:57:20|0.03687962
14:57:21|0.03687962
14:57:22|0.03685061
14:57:23|0.03684466
14:57:24|0.03684466
14:57:25|0.03684466
14:57:26|0.03684466
14:57:27|0.03683538
14:57:28|0.03683538
14:57:29|0.03683538
14:57:30|0.03683538
14:57:31|0.03683538
14:57:32|0.03683538
14:57:33|0.03683538
14:57:34|0.03683903
14:57:35|0.03685957
14:57:36|0.03685957
14:57:37|0.03685957
14:57:39|0.03685957
14:57:40|0.03685957
14:57:41|0.03685957
14:57:41|0.03685957
14:57:42|0.03685957
14:57:43|0.03683711
14:57:44|0.03683711
14:57:45|0.03683711
14:57:46|0.03683711
14:57:47|0.03683711
14:57:48|0.03683711
14:57:49|0.03683711
14:57:50|0.03683711
14:57:52|0.03683711
14:57:53|0.03680611
14:57:53|0.03680611
14:57:54|0.03680611
14:57:55|0.03680611
14:57:56|0.03680611
14:57:57|0.03680622
14:57:58|0.03680622
14:58:00|0.03680622
14:58:00|0.03680622
14:58:01|0.03682262
14:58:02|0.03682262
14:58:04|0.03682262
14:58:05|0.03682262
14:58:05|0.03682262
14:58:07|0.03682439
14:58:08|0.03682439
14:58:09|0.03682439
14:58:10|0.03682439
14:58:10|0.03679175
14:58:12|0.03679175
14:58:12|0.03678964
14:58:15|0.03678964
14:58:15|0.0367727
14:58:17|0.0367727
14:58:18|0.0367727
14:58:19|0.0367727
14:58:20|0.03678339
14:58:21|0.03678339
14:58:22|0.03678339
14:58:23|0.03678339
14:58:24|0.03678339
14:58:25|0.03678339
14:58:26|0.03678339
14:58:28|0.03678339
14:58:28|0.03678339
14:58:30|0.03678339
14:58:31|0.03675852
14:58:31|0.03675852
14:58:33|0.03675852
14:58:33|0.03675852
14:58:34|0.03675852
14:58:36|0.03675852
14:58:36|0.03675852
14:58:37|0.03675852
14:58:39|0.03675852
14:58:39|0.03675852
14:58:40|0.03675852
14:58:41|0.03673901
14:58:43|0.03673904
14:58:44|0.03673904
14:58:45|0.03673904
14:58:45|0.03675852
14:58:46|0.03675852
14:58:47|0.03675852
14:58:48|0.03675852
14:58:50|0.03675852
14:58:51|0.03675852
14:58:52|0.03675852
14:58:53|0.03675031
14:58:54|0.03675031
14:58:55|0.03675031
14:58:56|0.03675031
14:58:56|0.03675031
14:58:58|0.03675222
14:58:59|0.03675222
14:58:59|0.03675222
14:59:00|0.03674939
14:59:02|0.03674939
14:59:03|0.03674939
14:59:03|0.03674939
14:59:05|0.03674939
14:59:06|0.03674939
14:59:07|0.03674939
14:59:08|0.03674608
14:59:08|0.03673238
14:59:10|0.03673238
14:59:11|0.03673238
14:59:12|0.03673
14:59:12|0.03673
14:59:13|0.03672997
14:59:16|0.03672997
14:59:17|0.03670132
14:59:18|0.03670132
14:59:19|0.03670132
14:59:19|0.03670132
14:59:21|0.03670132
14:59:22|0.03670132
14:59:22|0.03670132
14:59:24|0.03670132
14:59:24|0.03670132
14:59:25|0.03670132
14:59:27|0.03670132
14:59:28|0.03670954
14:59:29|0.03671228
14:59:30|0.03671228
14:59:31|0.03673151
14:59:32|0.03673151
14:59:33|0.0367315
14:59:34|0.0367315
14:59:35|0.0367315
14:59:35|0.0367315
14:59:36|0.0367315
14:59:38|0.0367315
14:59:39|0.03673533
14:59:40|0.03686603
14:59:41|0.03686603
14:59:42|0.03686603
14:59:43|0.03682874
14:59:44|0.03682874
14:59:45|0.03682874
14:59:46|0.03679934
14:59:48|0.03679934
14:59:48|0.03679931
14:59:50|0.03679931
14:59:50|0.03680292
14:59:51|0.03680292
14:59:52|0.03680292
14:59:53|0.03680292
14:59:55|0.03680293
14:59:56|0.03678209
14:59:56|0.03678209
14:59:58|0.03678209
14:59:58|0.0367936
15:00:00|0.0367936
15:00:01|0.0367936
15:00:02|0.0367936
15:00:04|0.0367936
15:00:05|0.0367936
15:00:05|0.0367936
15:00:07|0.0367936
15:00:08|0.03678566
15:00:09|0.03678566
15:00:10|0.03678566
15:00:11|0.03678566
15:00:12|0.03678566
15:00:13|0.03678566
15:00:14|0.03678566
15:00:14|0.03676619
15:00:17|0.03676619
15:00:17|0.03677888
15:00:18|0.03677888
15:00:20|0.03677888
15:00:20|0.03679916
15:00:22|0.03679916
15:00:22|0.03679916
15:00:24|0.03679916
15:00:24|0.03679916
15:00:25|0.03679916
15:00:26|0.03679916
15:00:27|0.03679916
15:00:28|0.03677528
15:00:29|0.03677528
15:00:30|0.03677528
15:00:32|0.03677528
15:00:33|0.03677528
15:00:34|0.03677872
15:00:34|0.03677872
15:00:36|0.03677872
15:00:37|0.03677872
15:00:37|0.03677872
15:00:38|0.03677872
15:00:40|0.03677872
15:00:40|0.03677872
15:00:41|0.03677872
15:00:43|0.03677872
15:00:43|0.03677872
15:00:45|0.03677872
15:00:45|0.03677872
15:00:46|0.03677872
15:00:48|0.03677872
15:00:49|0.03677872
15:00:50|0.03678617
15:00:50|0.03678983
15:00:52|0.03678983
15:00:53|0.03679931
15:00:54|0.03679931
15:00:55|0.03682666
15:00:57|0.03683329
15:00:57|0.03683329
15:00:58|0.03683329
15:01:00|0.03682139
15:01:00|0.03681403
15:01:01|0.03681403
15:01:02|0.03681403
15:01:03|0.036809
15:01:04|0.03680901
15:01:05|0.03680901
15:01:06|0.036809
15:01:07|0.03682544
15:01:09|0.0368275
15:01:09|0.03682803
15:01:11|0.03682815
15:01:11|0.03682815
15:01:12|0.03682815
15:01:14|0.03682815
15:01:14|0.03682815
15:01:16|0.03682815
15:01:18|0.03683401
15:01:18|0.03683401
15:01:20|0.03683401
15:01:20|0.03683401
15:01:21|0.03683401
15:01:22|0.03683401
15:01:23|0.03683401
15:01:25|0.03684138
15:01:25|0.03684138
15:01:27|0.03684138
15:01:27|0.03684138
15:01:29|0.03684138
15:01:29|0.03682263
15:01:30|0.03682263
15:01:31|0.03682263
15:01:33|0.03682263
15:01:34|0.03682263
15:01:35|0.03682263
15:01:35|0.03682263
15:01:37|0.03682263
15:01:38|0.03682263
15:01:39|0.03682263
15:01:40|0.03682263
15:01:40|0.03682263
15:01:42|0.03682263
15:01:43|0.03682263
15:01:44|0.03682263
15:01:44|0.036809
15:01:46|0.036809
15:01:46|0.036809
15:01:48|0.03676251
15:01:49|0.03675
15:01:50|0.03674935
15:01:50|0.03674935
15:01:52|0.03674935
15:01:53|0.03674935
15:01:53|0.03674935
15:01:55|0.03674935
15:01:56|0.03674935
15:01:57|0.03674935
15:01:58|0.03676472
15:01:59|0.03676472
15:02:00|0.03676472
15:02:01|0.03676472
15:02:02|0.0367625
15:02:03|0.0367625
15:02:04|0.0367625
15:02:05|0.03673
15:02:05|0.03673
15:02:07|0.03673
15:02:08|0.03670378
15:02:08|0.03670378
15:02:10|0.03670378
15:02:11|0.03670378
15:02:12|0.03670378
15:02:13|0.03670378
15:02:14|0.03670378
15:02:15|0.03671469
15:02:16|0.03671469
15:02:17|0.03671469
15:02:19|0.03671469
15:02:19|0.03671469
15:02:20|0.03667784
15:02:22|0.0366902
15:02:22|0.03666001
15:02:24|0.03666001
15:02:24|0.03667782
15:02:25|0.03664056
15:02:26|0.03662
15:02:27|0.03663161
15:02:29|0.03663161
15:02:29|0.03663064
15:02:31|0.03663064
15:02:32|0.03663064
15:02:33|0.03663064
15:02:34|0.03663064
15:02:35|0.03661834
15:02:36|0.03662063
15:02:37|0.03659931
15:02:38|0.03660373
15:02:39|0.03660373
15:02:40|0.03659
15:02:41|0.03659
15:02:42|0.03659
15:02:44|0.03659
15:02:44|0.03663064
15:02:45|0.03663872
15:02:46|0.03663872
15:02:48|0.03663872
15:02:49|0.03663872
15:02:50|0.03663872
15:02:51|0.03663872
15:02:52|0.03663872
15:02:53|0.03663872
15:02:54|0.03661799
15:02:55|0.03664387
15:02:56|0.03664387
15:02:57|0.03662847
15:02:58|0.03663216
15:02:59|0.03663216
15:03:00|0.0366358
15:03:01|0.03664317
15:03:02|0.03663245
15:03:03|0.03663949
15:03:04|0.03663949
15:03:05|0.03663949
15:03:06|0.03664345
15:03:07|0.03664345
15:03:08|0.03665919
15:03:10|0.036647
15:03:10|0.0366358
15:03:11|0.03663582
15:03:13|0.03663226
15:03:13|0.03666231
15:03:14|0.03662846
15:03:15|0.03664397
15:03:16|0.03662863
15:03:17|0.03662861
15:03:19|0.03662485
15:03:21|0.03662485
15:03:22|0.03662485
15:03:23|0.03662485
15:03:24|0.03662485
15:03:25|0.03660285
15:03:26|0.03660318
15:03:27|0.03660318
15:03:28|0.03659919
15:03:29|0.03659919
15:03:30|0.03659919
15:03:32|0.03659
15:03:32|0.03659
15:03:33|0.03659
15:03:34|0.03659001
15:03:36|0.03659
15:03:37|0.03657001
15:03:37|0.03657001
15:03:39|0.0365677
15:03:39|0.03654026
15:03:40|0.03655217
15:03:41|0.03655217
15:03:43|0.03655217
15:03:43|0.03655217
15:03:44|0.03655217
15:03:45|0.03654025
15:03:46|0.03654025
15:03:48|0.03654025
15:03:49|0.0365
15:03:49|0.0365
15:03:50|0.0365
15:03:52|0.0365
15:03:52|0.0365043
15:03:53|0.03652968
15:03:54|0.03652968
15:03:55|0.03652589
15:03:56|0.03652589
15:03:57|0.03652589
15:03:59|0.03652589
15:04:00|0.03653025
15:04:00|0.03654154
15:04:02|0.03654154
15:04:02|0.03654154
15:04:03|0.03654154
15:04:04|0.03654154
15:04:06|0.03654154
15:04:07|0.03658249
15:04:08|0.0365756
15:04:09|0.0365756
15:04:10|0.0365756
15:04:11|0.0365756
15:04:12|0.0365756
15:04:13|0.03658673
15:04:14|0.03658673
15:04:15|0.0365756
15:04:16|0.0365756
15:04:17|0.0365852
15:04:18|0.0365852
15:04:20|0.0365852
15:04:21|0.0365749
15:04:22|0.03655572
15:04:22|0.03655572
15:04:25|0.03655572
15:04:26|0.0365677
15:04:27|0.03656269
15:04:28|0.03656269
15:04:29|0.0365481
15:04:29|0.0365481
15:04:30|0.0365481
15:04:31|0.0365481
15:04:32|0.0365481
15:04:33|0.0365481
15:04:34|0.0365481
15:04:35|0.0365481
15:04:36|0.0365481
15:04:37|0.0365056
15:04:39|0.03650796
15:04:39|0.03650796
15:04:40|0.03650796
15:04:42|0.03650001
15:04:43|0.03650001
15:04:44|0.03650429
15:04:45|0.03650429
15:04:46|0.03650429
15:04:46|0.03650429
15:04:48|0.03650429
15:04:48|0.03650429
15:04:50|0.03650429
15:04:50|0.03650043
15:04:51|0.0365
15:04:52|0.0365
15:04:53|0.0365
15:04:54|0.0365
15:04:55|0.0365
15:04:57|0.03653056
15:04:58|0.0365262
15:04:59|0.03652256
15:05:00|0.03652655
15:05:01|0.0365189
15:05:02|0.0365189
15:05:02|0.03647512
15:05:04|0.03647512
15:05:05|0.03647512
15:05:05|0.03647512
15:05:07|0.03647512
15:05:08|0.03651174
15:05:09|0.03650645
15:05:10|0.03652886
15:05:11|0.03652886
15:05:12|0.03652886
15:05:13|0.03652886
15:05:13|0.03652886
15:05:15|0.0365
15:05:16|0.0365
15:05:16|0.03651549
15:05:17|0.03652141
15:05:19|0.03652141
15:05:19|0.03652141
15:05:21|0.03649448
15:05:23|0.0364922
15:05:24|0.0364922
15:05:26|0.0364922
15:05:26|0.0365
15:05:27|0.03647969
15:05:28|0.03649999
15:05:30|0.03648484
15:05:31|0.03647969
15:05:32|0.03647969
15:05:33|0.03647969
15:05:34|0.03647969
15:05:35|0.03648958
15:05:36|0.03648958
15:05:38|0.03648958
15:05:38|0.03648958
15:05:39|0.03648958
15:05:41|0.03648958
15:05:42|0.03648958
15:05:43|0.03648958
15:05:44|0.03647472
15:05:44|0.03647472
15:05:46|0.03648464
15:05:47|0.03648464
15:05:47|0.03648464
15:05:49|0.03648464
15:05:50|0.03648464
15:05:50|0.03647876
15:05:53|0.03647876
15:05:53|0.03647876
15:05:54|0.0364922
15:05:55|0.0364922
15:05:56|0.0364922
15:05:57|0.0364922
15:05:58|0.0364922
15:05:59|0.0364922
15:06:00|0.0364922
15:06:01|0.03649655
15:06:02|0.03649655
15:06:04|0.0365553
15:06:05|0.0365553
15:06:05|0.0365553
15:06:06|0.03653929
15:06:07|0.03653929
15:06:08|0.03653929
15:06:09|0.03653929
15:06:10|0.03656156
15:06:11|0.03656155
15:06:13|0.03657982
15:06:13|0.03657982
15:06:14|0.03657214
15:06:16|0.03656202
15:06:17|0.0365852
15:06:17|0.03657214
15:06:19|0.03657214
15:06:19|0.03657214
15:06:20|0.03658701
15:06:21|0.03662426
15:06:23|0.03662426
15:06:23|0.03660545
15:06:26|0.03660545
15:06:26|0.03660545
15:06:27|0.03662342
15:06:29|0.03662342
15:06:29|0.0366366
15:06:31|0.0366366
15:06:32|0.03662121
15:06:33|0.03663738
15:06:34|0.03663738
15:06:34|0.03663738
15:06:36|0.03663738
15:06:37|0.03663738
15:06:38|0.03663738
15:06:39|0.03664999
15:06:39|0.03664999
15:06:41|0.03664999
15:06:42|0.03664999
15:06:43|0.03664999
15:06:45|0.03663092
15:06:45|0.03663092
15:06:47|0.03663092
15:06:47|0.03663092
15:06:49|0.03663092
15:06:50|0.03663092
15:06:50|0.03663092
15:06:52|0.03663092
15:06:52|0.03663092
15:06:54|0.03667784
15:06:54|0.03667785
15:06:56|0.03667785
15:06:56|0.03667785
15:06:58|0.03666359
15:06:59|0.03665159
15:07:00|0.03665159
15:07:01|0.03666566
15:07:02|0.03666566
15:07:03|0.03667163
15:07:04|0.03667163
15:07:05|0.03667163
15:07:05|0.03666389
15:07:07|0.03666389
15:07:08|0.03667897
15:07:09|0.03667897
15:07:10|0.03668997
15:07:10|0.03667947
15:07:12|0.03667972
15:07:13|0.03667972
15:07:14|0.03669732
15:07:15|0.03669363
15:07:15|0.03669363
15:07:16|0.03668553
15:07:18|0.03669265
15:07:19|0.03669265
15:07:20|0.03669265
15:07:21|0.03669265
15:07:21|0.03669265
15:07:24|0.03669265
15:07:24|0.03669265
15:07:25|0.03669232
15:07:27|0.03669232
15:07:27|0.03670461
15:07:28|0.03669706
15:07:30|0.03669706
15:07:30|0.03669706
15:07:32|0.03669706
15:07:32|0.03669706
15:07:33|0.03669706
15:07:34|0.03669706
15:07:35|0.03669498
15:07:37|0.03669359
15:07:38|0.03669359
15:07:40|0.03669359
15:07:40|0.03666929
15:07:41|0.03667791
15:07:42|0.03667791
15:07:43|0.03667791
15:07:44|0.03667791
15:07:46|0.03667791
15:07:47|0.03667791
15:07:47|0.03667791
15:07:49|0.03667791
15:07:49|0.03667791
15:07:51|0.03667791
15:07:52|0.03668993
15:07:52|0.03668993
15:07:54|0.03668993
15:07:54|0.03668993
15:07:56|0.03668993
15:07:57|0.03666566
15:07:58|0.03666566
15:07:59|0.03666566
15:08:00|0.03666566
15:08:02|0.03667897
15:08:02|0.03668986
15:08:03|0.03668986
15:08:04|0.03673576
15:08:05|0.0367224
15:08:06|0.0367224
15:08:07|0.0367224
15:08:08|0.036723
15:08:09|0.036723
15:08:10|0.036723
15:08:11|0.036723
15:08:12|0.036723
15:08:13|0.036723
15:08:15|0.03672634
15:08:15|0.0367214
15:08:16|0.0367214
15:08:17|0.0367214
15:08:18|0.03672128
15:08:19|0.0367137
15:08:20|0.03671815
15:08:21|0.03671865
15:08:22|0.03671865
15:08:24|0.03670016
15:08:25|0.03670107
15:08:26|0.03670109
15:08:27|0.03670109
15:08:28|0.03672296
15:08:29|0.03672296
15:08:30|0.03672296
15:08:31|0.03672296
15:08:32|0.03672295
15:08:34|0.03672295
15:08:34|0.03672667
15:08:35|0.03672667
15:08:37|0.03672908
15:08:38|0.03673274
15:08:39|0.03673442
15:08:40|0.03673442
15:08:41|0.03673442
15:08:42|0.03674846
15:08:43|0.03674846
15:08:44|0.03674846
15:08:45|0.03674639
15:08:47|0.03674639
15:08:48|0.03674639
15:08:48|0.03674639
15:08:49|0.03674639
15:08:51|0.03674499
15:08:51|0.03674499
15:08:52|0.03674499
15:08:53|0.03674499
15:08:54|0.03674499
15:08:55|0.03674499
15:08:57|0.03674733
15:08:58|0.03674733
15:08:59|0.03674733
15:09:00|0.03674446
15:09:01|0.03674446
15:09:02|0.03674446
15:09:03|0.03674446
15:09:04|0.03674446
15:09:05|0.03674446
15:09:06|0.03674446
15:09:07|0.03671576
15:09:08|0.03671576
15:09:09|0.03671576
15:09:11|0.03671576
15:09:11|0.03671576
15:09:12|0.03671576
15:09:13|0.03671576
15:09:14|0.03666566
15:09:15|0.03666566
15:09:16|0.03666566
15:09:18|0.03666566
15:09:18|0.03670098
15:09:19|0.03668163
15:09:20|0.03668163
15:09:21|0.03668163
15:09:22|0.03668163
15:09:23|0.03668163
15:09:24|0.03668163
15:09:25|0.03668163
15:09:27|0.03666566
15:09:28|0.03666566
15:09:29|0.03666566
15:09:30|0.03666566
15:09:31|0.03666566
15:09:32|0.03666566
15:09:33|0.03666566
15:09:35|0.03667892
15:09:36|0.03667892
15:09:37|0.03668915
15:09:38|0.03668915
15:09:39|0.03668915
15:09:40|0.03668915
15:09:41|0.03668915
15:09:42|0.03668915
15:09:43|0.03668915
15:09:44|0.03668915
15:09:45|0.03668915
15:09:46|0.03668915
15:09:47|0.03668915
15:09:48|0.03669701
15:09:49|0.03669701
15:09:50|0.03669701
15:09:51|0.03669701
15:09:52|0.03663054
15:09:53|0.03663054
15:09:54|0.03663054
15:09:55|0.03663054
15:09:56|0.03663054
15:09:57|0.03663054
15:09:58|0.03663054
15:09:59|0.03663054
15:10:00|0.03663054
15:10:01|0.03663054
15:10:02|0.03663054
15:10:03|0.03663054
15:10:04|0.03663855
15:10:05|0.03663855
15:10:06|0.03663855
15:10:07|0.03661592
15:10:08|0.03661592
15:10:09|0.03661592
15:10:10|0.03661592
15:10:11|0.03661592
15:10:12|0.03661592
15:10:13|0.03661592
15:10:14|0.03661592
15:10:15|0.03661592
15:10:16|0.03661592
15:10:17|0.03663123
15:10:18|0.03663123
15:10:20|0.03663123
15:10:20|0.03663123
15:10:21|0.03662324
15:10:22|0.03662324
15:10:23|0.03662324
15:10:24|0.03663478
15:10:25|0.03663478
15:10:27|0.03663478
15:10:28|0.03663478
15:10:29|0.03663478
15:10:29|0.03663478
15:10:30|0.03663054
15:10:31|0.03663054
15:10:32|0.0366386
15:10:34|0.0366386
15:10:35|0.0366386
15:10:36|0.0366386
15:10:37|0.03665171
15:10:38|0.03665171
15:10:39|0.03665171
15:10:40|0.03667248
15:10:41|0.03667248
15:10:42|0.03667248
15:10:43|0.03667248
15:10:44|0.03667248
15:10:45|0.03667781
15:10:46|0.03667781
15:10:47|0.03667781
15:10:48|0.03667781
15:10:49|0.03667781
15:10:50|0.03668631
15:10:51|0.03668631
15:10:52|0.03668631
15:10:53|0.03668631
15:10:54|0.03670105
15:10:55|0.03670105
15:10:56|0.03670105
15:10:57|0.03669232
15:10:58|0.03669232
15:10:59|0.03669232
15:11:00|0.03667781
15:11:01|0.03667781
15:11:02|0.03667781
15:11:03|0.03669458
15:11:04|0.03669458
15:11:05|0.03669458
15:11:06|0.03669348
15:11:07|0.03669348
15:11:08|0.03669348
15:11:09|0.03677439
15:11:10|0.03677623
15:11:11|0.03677623
15:11:12|0.03677623
15:11:13|0.03677623
15:11:14|0.03677622
15:11:15|0.03677622
15:11:16|0.03673577
15:11:17|0.03673577
15:11:18|0.0367452
15:11:19|0.0367452
15:11:20|0.0367452
15:11:21|0.0367452
15:11:22|0.03674554
15:11:23|0.03674554
15:11:24|0.03674554
15:11:25|0.03674554
15:11:26|0.03674554
15:11:28|0.036752
15:11:29|0.036752
15:11:29|0.03674554
15:11:30|0.03674554
15:11:32|0.03674554
15:11:32|0.03674554
15:11:34|0.03674555
15:11:35|0.03674555
15:11:36|0.0367531
15:11:37|0.0367531
15:11:38|0.0367531
15:11:38|0.0367531
15:11:40|0.03676472
15:11:41|0.03676472
15:11:41|0.03676472
15:11:43|0.03676472
15:11:44|0.0367368
15:11:45|0.0367368
15:11:47|0.03673167
15:11:47|0.03668263
15:11:48|0.03668263
15:11:50|0.03668263
15:11:50|0.03668263
15:11:51|0.03668263
15:11:53|0.03668263
15:11:53|0.03668263
15:11:54|0.03668263
15:11:55|0.03668263
15:11:56|0.03668263
15:11:58|0.03668263
15:11:58|0.03672
15:12:00|0.03672
15:12:01|0.03672
15:12:01|0.03674112
15:12:02|0.03677084
15:12:03|0.03679645
15:12:04|0.03679645
15:12:06|0.03679645
15:12:06|0.03676893
15:12:07|0.03676893
15:12:09|0.03677814
15:12:09|0.03679283
15:12:11|0.03676646
15:12:11|0.03676646
15:12:12|0.03677938
15:12:13|0.03677814
15:12:14|0.03677917
15:12:16|0.03675526
15:12:17|0.03675526
15:12:18|0.03675526
15:12:19|0.03674462
15:12:20|0.03674462
15:12:21|0.03674113
15:12:22|0.03674113
15:12:23|0.03674113
15:12:24|0.03674113
15:12:25|0.03674113
15:12:26|0.03674113
15:12:27|0.03674113
15:12:29|0.03674113
15:12:29|0.03674615
15:12:31|0.03674615
15:12:32|0.03674615
15:12:34|0.03674615
15:12:34|0.03674615
15:12:36|0.03675242
15:12:37|0.03675242
15:12:38|0.03675242
15:12:39|0.03675242
15:12:40|0.03675242
15:12:41|0.03675242
15:12:42|0.03675242
15:12:43|0.03675242
15:12:44|0.03675242
15:12:45|0.03675242
15:12:46|0.03675242
15:12:47|0.03675242
15:12:49|0.03673323
15:12:49|0.03669029
15:12:50|0.03669029
15:12:52|0.03669029
15:12:53|0.03669029
15:12:53|0.03669029
15:12:54|0.03669029
15:12:55|0.03668922
15:12:56|0.03671184
15:12:57|0.03672286
15:12:58|0.03672286
15:12:59|0.03675242
15:13:01|0.03675242
15:13:02|0.03675242
15:13:03|0.03675242
15:13:04|0.03675242
15:13:05|0.03675242
15:13:06|0.03675242
15:13:07|0.03675242
15:13:09|0.03678472
15:13:09|0.03680755
15:13:10|0.03681369
15:13:11|0.03681369
15:13:12|0.03681369
15:13:13|0.03681369
15:13:15|0.03681369
15:13:15|0.03681369
15:13:16|0.03681628
15:13:17|0.03681628
15:13:18|0.03681628
15:13:19|0.0367995
15:13:20|0.03679951
15:13:21|0.03679208
15:13:23|0.03678462
15:13:23|0.03677598
15:13:24|0.03677598
15:13:25|0.0367907
15:13:26|0.0367965
15:13:27|0.03681487
15:13:28|0.03681487
15:13:30|0.03681487
15:13:31|0.03679209
15:13:32|0.03679209
15:13:33|0.03679187
15:13:34|0.03679187
15:13:35|0.03679187
15:13:36|0.03679187
15:13:37|0.03679187
15:13:39|0.03679187
15:13:40|0.03679187
15:13:40|0.03679187
15:13:41|0.03679187
15:13:42|0.03679187
15:13:43|0.03683
15:13:45|0.03682999
15:13:45|0.03682999
15:13:47|0.03682201
15:13:48|0.03681854
15:13:48|0.03681854
15:13:49|0.03681854
15:13:51|0.03683
15:13:51|0.03683
15:13:52|0.03683
15:13:53|0.03683687
15:13:54|0.03683687
15:13:55|0.03683687
15:13:56|0.03683687
15:13:58|0.03683687
15:13:59|0.03684
15:13:59|0.03682978
15:14:00|0.03685525
15:14:02|0.03685892
15:14:03|0.03686044
15:14:04|0.03687999
15:14:04|0.03685816
15:14:06|0.0368736
15:14:07|0.03688178
15:14:08|0.03688178
15:14:08|0.03688999
15:14:10|0.0368874
15:14:11|0.03689033
15:14:12|0.03687638
15:14:12|0.03691809
15:14:14|0.03693
15:14:15|0.03692041
15:14:16|0.03693871
15:14:17|0.03693598
15:14:18|0.03692408
15:14:19|0.03693997
15:14:20|0.03693997
15:14:21|0.03694117
15:14:22|0.03695
15:14:23|0.03695099
15:14:24|0.03695067
15:14:25|0.036951
15:14:26|0.03696168
15:14:27|0.03697031
15:14:28|0.03698354
15:14:29|0.03696509
15:14:31|0.03699
15:14:32|0.03694212
15:14:34|0.03693141
15:14:34|0.03692888
15:14:36|0.03693876
15:14:36|0.03693877
15:14:38|0.03693877
15:14:38|0.03693877
15:14:39|0.03693877
15:14:40|0.03693877
15:14:42|0.03693877
15:14:43|0.03693544
15:14:43|0.03692503
15:14:44|0.03689347
15:14:45|0.03688949
15:14:47|0.03688949
15:14:48|0.0369028
15:14:49|0.03686667
15:14:49|0.03686667
15:14:51|0.03686667
15:14:52|0.03686667
15:14:53|0.03689937
15:14:53|0.03689937
15:14:55|0.03689937
15:14:56|0.03689937
15:14:57|0.03689937
15:14:57|0.03689931
15:14:59|0.03689931
15:14:59|0.03689931
15:15:00|0.03689931
15:15:01|0.03688008
15:15:02|0.03693393
15:15:04|0.03692876
15:15:05|0.03695472
15:15:06|0.03696978
15:15:07|0.03697684
15:15:07|0.03697684
15:15:08|0.03696314
15:15:10|0.03696314
15:15:11|0.03696314
15:15:11|0.03693724
15:15:12|0.03690496
15:15:14|0.03690496
15:15:15|0.03689473
15:15:16|0.03690953
15:15:17|0.03689656
15:15:18|0.03689505
15:15:19|0.03689505
15:15:20|0.0369178
15:15:21|0.0369178
15:15:22|0.03691782
15:15:23|0.03691782
15:15:24|0.03691782
15:15:25|0.03693354
15:15:26|0.03690952
15:15:27|0.03690952
15:15:28|0.03690952
15:15:29|0.03690952
15:15:30|0.03692514
15:15:32|0.03692244
15:15:33|0.03692244
15:15:34|0.03692244
15:15:34|0.03692244
15:15:35|0.03694094
15:15:37|0.03694094
15:15:38|0.03694094
15:15:38|0.03694637
15:15:41|0.03692286
15:15:41|0.03694637
15:15:42|0.03694637
15:15:43|0.03695574
15:15:45|0.03695574
15:15:46|0.03705432
15:15:46|0.03698392
15:15:47|0.03699023
15:15:49|0.03698284
15:15:49|0.03698284
15:15:51|0.03698284
15:15:51|0.03698284
15:15:52|0.03697913
15:15:53|0.03700714
15:15:54|0.03697543
15:15:55|0.03697543
15:15:56|0.03697543
15:15:57|0.03697543
15:15:59|0.03696433
15:15:59|0.03696433
15:16:00|0.03696433
15:16:01|0.03696063
15:16:02|0.03695367
15:16:04|0.03695367
15:16:04|0.03698192
15:16:06|0.03698192
15:16:07|0.03698192
15:16:08|0.03704336
15:16:08|0.03706435
15:16:10|0.03704287
15:16:11|0.03703845
15:16:12|0.03703845
15:16:13|0.03703845
15:16:13|0.03702831
15:16:14|0.03702831
15:16:15|0.03702831
15:16:17|0.03702831
15:16:17|0.03702831
15:16:19|0.03701122
15:16:20|0.03701122
15:16:20|0.03703982
15:16:22|0.0370398
15:16:23|0.0370398
15:16:24|0.03702782
15:16:24|0.03704713
15:16:25|0.03704713
15:16:26|0.03704713
15:16:28|0.03703973
15:16:29|0.03703973
15:16:29|0.03704657
15:16:30|0.03705404
15:16:32|0.03705404
15:16:33|0.03705404
15:16:33|0.03706434
15:16:35|0.03705125
15:16:37|0.03705193
15:16:37|0.03705193
15:16:38|0.03701113
15:16:40|0.03701113
15:16:41|0.0370471
15:16:42|0.0370471
15:16:42|0.0370471
15:16:43|0.0370471
15:16:44|0.0370471
15:16:46|0.03705453
15:16:46|0.03715351
15:16:47|0.03716
15:16:48|0.03716999
15:16:49|0.03716999
15:16:51|0.03716999
15:16:52|0.03719999
15:16:53|0.03719999
15:16:54|0.03717447
15:16:55|0.03718127
15:16:55|0.03716326
15:16:57|0.03715521
15:16:58|0.03715521
15:17:00|0.03715521
15:17:00|0.03715521
15:17:01|0.03711227
15:17:03|0.03711227
15:17:04|0.03711227
15:17:04|0.03712548
15:17:05|0.03712548
15:17:06|0.03712548
15:17:07|0.03714034
15:17:09|0.03714118
15:17:09|0.03714118
15:17:10|0.03714118
15:17:11|0.03715521
15:17:12|0.03715521
15:17:13|0.03719912
15:17:15|0.03719973
15:17:15|0.03722391
15:17:16|0.03720931
15:17:18|0.03723
15:17:18|0.03723
15:17:20|0.03722425
15:17:20|0.03722425
15:17:21|0.03723676
15:17:22|0.03726334
15:17:23|0.03726334
15:17:24|0.03726334
15:17:25|0.03726334
15:17:26|0.03726334
15:17:27|0.03722425
15:17:28|0.03722425
15:17:29|0.03722554
15:17:30|0.03724258
15:17:32|0.03725568
15:17:32|0.03724785
15:17:33|0.03724785
15:17:34|0.03725726
15:17:35|0.037335
15:17:36|0.03737019
15:17:37|0.03736332
15:17:38|0.03734779
15:17:39|0.03734779
15:17:40|0.03734779
15:17:41|0.03734779
15:17:43|0.03737567
15:17:44|0.03737566
15:17:45|0.03735146
15:17:45|0.03734027
15:17:46|0.03734027
15:17:48|0.03734198
15:17:48|0.03734201
15:17:49|0.03734695
15:17:52|0.03739998
15:17:53|0.03739998
15:17:53|0.03738732
15:17:54|0.03738732
15:17:56|0.03738732
15:17:56|0.03738732
15:17:58|0.03736826
15:17:58|0.03735865
15:17:59|0.03735865
15:18:01|0.03735865
15:18:02|0.03735865
15:18:02|0.03735619
15:18:04|0.03735619
15:18:05|0.03733505
15:18:06|0.03729408
15:18:07|0.03729408
15:18:08|0.03723528
15:18:09|0.03723528
15:18:10|0.03734393
15:18:11|0.0374
15:18:12|0.0374
15:18:13|0.03738734
15:18:14|0.03735009
15:18:15|0.03733513
15:18:16|0.03735024
15:18:17|0.03732174
15:18:18|0.03732174
15:18:19|0.03730335
15:18:20|0.037294
15:18:21|0.03728194
15:18:22|0.03728749
15:18:23|0.03730332
15:18:24|0.03730332
15:18:26|0.03730054
15:18:26|0.03734388
15:18:27|0.03735025
15:18:28|0.03736798
15:18:29|0.03736798
15:18:30|0.03736798
15:18:31|0.03735768
15:18:33|0.03743744
15:18:34|0.03744492
15:18:36|0.03746369
15:18:37|0.0374308
15:18:38|0.0374308
15:18:39|0.03749162
15:18:40|0.03754233
15:18:40|0.0375211
15:18:41|0.03752124
15:18:43|0.03752826
15:18:43|0.03752826
15:18:45|0.03756469
15:18:46|0.03756466
15:18:47|0.0375657
15:18:48|0.03753988
15:18:49|0.03756486
15:18:50|0.03756467
15:18:51|0.03755757
15:18:51|0.03755757
15:18:53|0.03755757
15:18:54|0.03752077
15:18:55|0.03754622
15:18:56|0.03754622
15:18:57|0.03756469
15:18:57|0.03758486
15:18:59|0.0376
15:18:59|0.03757001
15:19:01|0.03764365
15:19:02|0.03764308
15:19:04|0.03764309
15:19:04|0.03762215
15:19:06|0.03761899
15:19:07|0.03757162
15:19:08|0.03750393
15:19:09|0.03750321
15:19:09|0.03751244
15:19:11|0.03751205
15:19:11|0.03749644
15:19:12|0.03752849
15:19:14|0.03755999
15:19:15|0.03755999
15:19:16|0.03755997
15:19:17|0.03755997
15:19:18|0.03755997
15:19:19|0.03755997
15:19:20|0.03759276
15:19:20|0.0375644
15:19:22|0.03757506
15:19:23|0.03757506
15:19:24|0.03757506
15:19:25|0.03759848
15:19:26|0.03759848
15:19:27|0.03755658
15:19:28|0.03750319
15:19:28|0.03750319
15:19:29|0.03750319
15:19:31|0.03750319
15:19:32|0.03751589
15:19:32|0.0375032
15:19:33|0.03749695
15:19:34|0.03749695
15:19:36|0.03750319
15:19:37|0.03750319
15:19:39|0.03747859
15:19:40|0.03745
15:19:41|0.03745968
15:19:41|0.03746317
15:19:42|0.03745229
15:19:44|0.03744084
15:19:45|0.0374632
15:19:46|0.03749141
15:19:46|0.0374932
15:19:47|0.0374932
15:19:48|0.0374932
15:19:49|0.03740798
15:19:50|0.03748874
15:19:51|0.03747165
15:19:53|0.03749317
15:19:54|0.03749317
15:19:54|0.03749317
15:19:56|0.03749317
15:19:57|0.03749317
15:19:57|0.03749317
15:19:58|0.0374931
15:19:59|0.03747999
15:20:00|0.03747999
15:20:02|0.03747999
15:20:04|0.03747999
15:20:05|0.03747999
15:20:05|0.03762558
15:20:06|0.03761357
15:20:07|0.03761357
15:20:09|0.03761357
15:20:10|0.03757443
15:20:11|0.03751674
15:20:12|0.03751674
15:20:13|0.03751674
15:20:14|0.03753022
15:20:15|0.03756032
15:20:16|0.03756032
15:20:17|0.03753925
15:20:18|0.03752905
15:20:19|0.03752905
15:20:20|0.03754975
15:20:21|0.03754976
15:20:22|0.03754976
15:20:23|0.03754976
15:20:24|0.03754976
15:20:25|0.03753174
15:20:26|0.03753174
15:20:27|0.03754961
15:20:28|0.03751674
15:20:29|0.03753174
15:20:30|0.03755536
15:20:31|0.03755536
15:20:32|0.03753658
15:20:33|0.03750924
15:20:34|0.03750924
15:20:35|0.03743498
15:20:36|0.037435
15:20:37|0.037435
15:20:38|0.03743503
15:20:39|0.03743503
15:20:40|0.03743503
15:20:41|0.03743503
15:20:42|0.03746983
15:20:43|0.03758874
15:20:44|0.03757065
15:20:45|0.03756955
15:20:46|0.03755936
15:20:47|0.03755936
15:20:49|0.03755186
15:20:49|0.03754432
15:20:51|0.03753984
15:20:52|0.03753984
15:20:52|0.0375756
15:20:53|0.0375756
15:20:55|0.03761188
15:20:55|0.03763
15:20:57|0.03768005
15:20:57|0.03769344
15:20:59|0.03769146
15:20:59|0.0377557
15:21:00|0.03775433
15:21:01|0.03776391
15:21:03|0.03776
15:21:03|0.03777695
15:21:04|0.03776388
15:21:06|0.03771889
15:21:06|0.03767696
15:21:08|0.03776384
15:21:08|0.03774987
15:21:11|0.03780638
15:21:11|0.03784166
15:21:12|0.03780332
15:21:13|0.03778429
15:21:15|0.03780637
15:21:15|0.03778128
15:21:17|0.03772796
15:21:18|0.03774951
15:21:18|0.03772796
15:21:19|0.03772796
15:21:20|0.03772796
15:21:21|0.03773175
15:21:22|0.03778018
15:21:23|0.03783623
15:21:24|0.03782975
15:21:25|0.03784441
15:21:26|0.0378218
15:21:27|0.037875
15:21:28|0.03785614
15:21:29|0.03784491
15:21:30|0.03776431
15:21:31|0.03779957
15:21:32|0.03797083
15:21:33|0.03795206
15:21:34|0.03796658
15:21:35|0.03796654
15:21:37|0.03796654
15:21:38|0.03796931
15:21:39|0.03796556
15:21:40|0.03792313
15:21:42|0.03798328
15:21:42|0.03797685
15:21:44|0.03796551
15:21:44|0.03798101
15:21:45|0.03799551
15:21:47|0.03801
15:21:48|0.038
15:21:49|0.03802448
15:21:50|0.03802448
15:21:50|0.03805642
15:21:52|0.03806594
15:21:53|0.03810555
15:21:53|0.03809684
15:21:54|0.03815492
15:21:55|0.03817547
15:21:57|0.0382448
15:21:58|0.03822805
15:21:59|0.03829999
15:22:00|0.03828689
15:22:01|0.03828114
15:22:02|0.03823426
15:22:03|0.03829766
15:22:05|0.03829761
15:22:05|0.0383672
15:22:06|0.03832024
15:22:07|0.03833904
15:22:08|0.03834286
15:22:10|0.0383506
15:22:10|0.03834297
15:22:11|0.03841512
15:22:12|0.03839265
15:22:13|0.03842296
15:22:14|0.03845482
15:22:16|0.03848719
15:22:16|0.03849987
15:22:18|0.03848782
15:22:19|0.0384654
15:22:19|0.03850931
15:22:20|0.03850997
15:22:21|0.03849425
15:22:22|0.03848074
15:22:23|0.03851
15:22:24|0.03851
15:22:25|0.03851
15:22:26|0.03856957
15:22:27|0.03866162
15:22:28|0.03864734
15:22:29|0.03882078
15:22:30|0.03876874
15:22:31|0.0387584
15:22:32|0.03875399
15:22:33|0.03876175
15:22:35|0.03878917
15:22:35|0.03878916
15:22:36|0.03877729
15:22:38|0.0387584
15:22:39|0.03878916
15:22:40|0.03880831
15:22:41|0.03881608
15:22:42|0.03885101
15:22:43|0.03881616
15:22:44|0.03884333
15:22:45|0.03884333
15:22:46|0.03885125
15:22:48|0.0388096
15:22:49|0.03880108
15:22:49|0.03886454
15:22:50|0.03886428
15:22:52|0.03884846
15:22:52|0.0387344
15:22:54|0.0387344
15:22:54|0.03871377
15:22:56|0.03870505
15:22:56|0.03869018
15:22:57|0.03872544
15:22:58|0.03870507
15:22:59|0.03883542
15:23:01|0.03888
15:23:01|0.03888
15:23:03|0.03883913
15:23:04|0.03883094
15:23:05|0.03879196
15:23:06|0.03888
15:23:06|0.03884023
15:23:07|0.03886083
15:23:08|0.03887291
15:23:09|0.03888
15:23:11|0.03888
15:23:11|0.03897771
15:23:13|0.03898034
15:23:13|0.03899998
15:23:15|0.039
15:23:16|0.03914344
15:23:18|0.03922633
15:23:18|0.03931
15:23:20|0.03929545
15:23:20|0.03929753
15:23:21|0.03918105
15:23:23|0.03925528
15:23:23|0.03925346
15:23:24|0.03925539
15:23:25|0.03930427
15:23:26|0.03928074
15:23:27|0.03934404
15:23:28|0.03938597
15:23:29|0.03944624
15:23:31|0.03946878
15:23:31|0.03948696
15:23:33|0.03945942
15:23:33|0.03942905
15:23:34|0.03949713
15:23:35|0.03948136
15:23:36|0.0395
15:23:38|0.03946962
15:23:39|0.03930163
15:23:41|0.03917408
15:23:41|0.03914
15:23:42|0.03915188
15:23:43|0.03922053
15:23:44|0.03920676
15:23:46|0.03918282
15:23:46|0.03915973
15:23:48|0.03905257
15:23:48|0.03892602
15:23:49|0.03900439
15:23:51|0.03901211
15:23:52|0.03903786
15:23:53|0.0391016
15:23:54|0.03909699
15:23:55|0.03898884
15:23:56|0.03896573
15:23:57|0.03892099
15:23:58|0.03888914
15:23:59|0.03881557
15:24:00|0.03881207
15:24:01|0.03886258
15:24:02|0.03883548
15:24:03|0.03883642
15:24:04|0.03874316
15:24:05|0.03870731
15:24:06|0.03860368
15:24:07|0.03861041
15:24:08|0.03861036
15:24:10|0.03865493
15:24:10|0.03877049
15:24:11|0.03879338
15:24:13|0.03880813
15:24:14|0.03882575
15:24:14|0.03882974
15:24:16|0.03881029
15:24:16|0.03880796
15:24:17|0.03882814
15:24:19|0.0388499
15:24:19|0.03873401
15:24:20|0.03872831
15:24:21|0.03871659
15:24:22|0.03881984
15:24:24|0.03885679
15:24:25|0.0388568
15:24:26|0.0388694
15:24:26|0.03884984
15:24:27|0.03881984
15:24:28|0.03878895
15:24:29|0.03877358
15:24:31|0.03881594
15:24:31|0.03881594
15:24:32|0.03876946
15:24:33|0.03867024
15:24:34|0.03862116
15:24:35|0.03863952
15:24:36|0.03865113
15:24:37|0.03863288
15:24:38|0.03866111
15:24:40|0.03873759
15:24:42|0.03862787
15:24:42|0.03861816
15:24:43|0.03856311
15:24:45|0.03857276
15:24:45|0.03851683
15:24:47|0.03859013
15:24:47|0.03854453
15:24:49|0.03855806
15:24:50|0.03855806
15:24:51|0.03855397
15:24:52|0.03859647
15:24:53|0.03857927
15:24:54|0.03851684
15:24:55|0.03855112
15:24:56|0.03855112
15:24:57|0.03851683
15:24:58|0.03848473
15:24:59|0.03846154
15:25:00|0.03845188
15:25:02|0.038612
15:25:02|0.03854244
15:25:04|0.03858919
15:25:05|0.03871088
15:25:06|0.03871939
15:25:07|0.03867308
15:25:09|0.0388064
15:25:10|0.03889
15:25:11|0.03890786
15:25:12|0.03898017
15:25:13|0.03899187
15:25:14|0.03902371
15:25:16|0.03897049
15:25:16|0.0389512
15:25:17|0.03898016
15:25:19|0.03903383
15:25:20|0.03909198
15:25:21|0.03914254
15:25:21|0.03914128
15:25:22|0.03914256
15:25:24|0.03909273
15:25:25|0.03918289
15:25:26|0.03928426
15:25:28|0.03929482
15:25:28|0.0392211
15:25:29|0.0392311
15:25:31|0.03921365
15:25:32|0.0392
15:25:33|0.03918288
15:25:35|0.03913943
15:25:35|0.03905
15:25:37|0.03915384
15:25:38|0.03926976
15:25:38|0.03901822
15:25:39|0.03913728
15:25:41|0.03920221
15:25:42|0.03922944
15:25:43|0.03919937
15:25:44|0.03920619
15:25:45|0.03921496
15:25:47|0.03918261
15:25:47|0.03908001
15:25:48|0.03906706
15:25:49|0.03902
15:25:50|0.0390728
15:25:52|0.0389792
15:25:53|0.03899454
15:25:54|0.03906042
15:25:55|0.03903811
15:25:56|0.039
15:25:57|0.039
15:25:58|0.0389774
15:25:59|0.03896569
15:26:00|0.0388568
15:26:01|0.03884984
15:26:01|0.03883
15:26:03|0.03884035
15:26:04|0.03880641
15:26:06|0.03881899
15:26:07|0.03891145
15:26:08|0.03889339
15:26:09|0.03895122
15:26:10|0.03906703
15:26:11|0.03909632
15:26:13|0.03916841
15:26:14|0.03927
15:26:15|0.03928
15:26:16|0.03933192
15:26:17|0.03929872
15:26:18|0.03930052
15:26:18|0.03918848
15:26:19|0.03917997
15:26:21|0.03912
15:26:22|0.03910656
15:26:23|0.0391437
15:26:24|0.03913945
15:26:25|0.03915159
15:26:26|0.03909786
15:26:27|0.03906704
15:26:28|0.03928426
15:26:29|0.03930546
15:26:30|0.03928996
15:26:31|0.03927795
15:26:33|0.0392743
15:26:34|0.03927402
15:26:35|0.03927806
15:26:35|0.03938304
15:26:36|0.03944262
15:26:37|0.0395
15:26:38|0.03954488
15:26:40|0.03953733
15:26:41|0.03950144
15:26:42|0.03953666
15:26:44|0.03961342
15:26:45|0.03965377
15:26:46|0.0396623
15:26:47|0.03964651
15:26:48|0.03969999
15:26:49|0.03970983
15:26:50|0.03972567
15:26:52|0.03983444
15:26:52|0.03983449
15:26:54|0.03980787
15:26:54|0.0397334
15:26:56|0.03966666
15:26:57|0.03966974
15:26:57|0.0396173
15:26:58|0.03968338
15:26:59|0.03961002
15:27:01|0.03972567
15:27:01|0.03978047
15:27:02|0.03970467
15:27:03|0.03970411
15:27:05|0.03973148
15:27:05|0.03974499
15:27:07|0.03974761
15:27:08|0.03981772
15:27:09|0.03979782
15:27:11|0.03971864
15:27:12|0.03966727
15:27:13|0.03965536
15:27:13|0.03968651
15:27:15|0.03979996
15:27:16|0.0398248
15:27:17|0.03980288
15:27:18|0.03981418
15:27:19|0.03977217
15:27:20|0.03975315
15:27:21|0.03972927
15:27:22|0.03970414
15:27:23|0.03973306
15:27:24|0.03970813
15:27:25|0.039836
15:27:26|0.03980398
15:27:28|0.0398593
15:27:29|0.03979682
15:27:29|0.03972662
15:27:31|0.0397136
15:27:32|0.03973315
15:27:33|0.03968668
15:27:34|0.03964001
15:27:35|0.03957002
15:27:36|0.03959741
15:27:36|0.03961452
15:27:38|0.03957376
15:27:39|0.0396
15:27:40|0.03953097
15:27:41|0.03947629
15:27:42|0.03955877
15:27:43|0.0395548
15:27:44|0.03963023
15:27:45|0.03950374
15:27:46|0.0395304
15:27:47|0.03958832
15:27:48|0.03965741
15:27:49|0.03966363
15:27:50|0.03976343
15:27:51|0.03972304
15:27:52|0.03979103
15:27:53|0.03981996
15:27:54|0.03979356
15:27:57|0.03983474
15:27:57|0.03975582
15:27:58|0.03973962
15:28:00|0.03973963
15:28:00|0.03980547
15:28:01|0.03980834
15:28:02|0.03976854
15:28:03|0.0397312
15:28:04|0.03972874
15:28:05|0.0397168
15:28:07|0.03966076
15:28:09|0.03967029
15:28:09|0.03964119
15:28:10|0.03962675
15:28:12|0.03962529
15:28:13|0.03979999
15:28:13|0.03976058
15:28:15|0.03978731
15:28:16|0.03979268
15:28:16|0.03977229
15:28:18|0.03983447
15:28:19|0.0398146
15:28:20|0.03980015
15:28:21|0.03979275
15:28:22|0.03983452
15:28:23|0.03985346
15:28:24|0.03984904
15:28:25|0.03985247
15:28:26|0.03986358
15:28:28|0.03984115
15:28:28|0.0398924
15:28:29|0.03986834
15:28:30|0.03986358
15:28:32|0.0398968
15:28:32|0.03989672
15:28:33|0.03988531
15:28:34|0.0398883
15:28:36|0.03987323
15:28:37|0.03984385
15:28:38|0.03978241
15:28:39|0.03975
15:28:39|0.03983453
15:28:40|0.03985783
15:28:41|0.03984913
15:28:43|0.03985753
15:28:43|0.03982
15:28:44|0.03980538
15:28:45|0.03981997
15:28:46|0.03984679
15:28:48|0.03982112
15:28:49|0.03985698
15:28:50|0.03992432
15:28:50|0.03994
15:28:51|0.03999998
15:28:53|0.04
15:28:54|0.03999208
15:28:55|0.04
15:28:56|0.03986336
15:28:57|0.03996916
15:28:58|0.03989078
15:28:59|0.03998942
15:29:01|0.03999376
15:29:02|0.0401346
15:29:03|0.04011441
15:29:03|0.0401096
15:29:05|0.04016752
15:29:06|0.04021355
15:29:07|0.0402209
15:29:09|0.04036999
15:29:10|0.04049998
15:29:12|0.04036018
15:29:13|0.04046887
15:29:13|0.04054263
15:29:15|0.04061025
15:29:15|0.04063008
15:29:17|0.04062459
15:29:18|0.04070328
15:29:19|0.0407969
15:29:19|0.04075821
15:29:21|0.04073971
15:29:21|0.04070328
15:29:22|0.04060629
15:29:24|0.04068878
15:29:25|0.04062867
15:29:26|0.04065981
15:29:27|0.04069592
15:29:28|0.04049757
15:29:29|0.04065983
15:29:30|0.040622
15:29:31|0.04076638
15:29:32|0.04072
15:29:33|0.04064829
15:29:35|0.0406158
15:29:36|0.04052951
15:29:36|0.04055848
15:29:37|0.0405401
15:29:38|0.04054313
15:29:39|0.04055227
15:29:40|0.04044211
15:29:41|0.04041
15:29:42|0.04032678
15:29:43|0.04026
15:29:45|0.04022993
15:29:45|0.04026107
15:29:46|0.04019641
15:29:47|0.04016755
15:29:49|0.0402322
15:29:49|0.0401964
15:29:51|0.04020695
15:29:51|0.04029535
15:29:52|0.04023998
15:29:54|0.04030002
15:29:54|0.04044267
15:29:55|0.04045525
15:29:56|0.0403921
15:29:58|0.04047028
15:29:58|0.04036541
15:30:00|0.04051505
15:30:00|0.04058676
15:30:02|0.04064775
15:30:04|0.04068876
15:30:04|0.04071776
15:30:06|0.04086258
15:30:07|0.04081912
15:30:08|0.04082134
15:30:09|0.04075189
15:30:10|0.04076829
15:30:11|0.04077563
15:30:12|0.04085031
15:30:14|0.04081912
15:30:15|0.04075159
15:30:16|0.04068877
15:30:17|0.04077568
15:30:18|0.04083
15:30:20|0.04087706
15:30:20|0.04084812
15:30:22|0.04086635
15:30:23|0.04089993
15:30:24|0.04086256
15:30:25|0.04096743
15:30:25|0.04096756
15:30:26|0.04090001
15:30:28|0.0408792
15:30:29|0.04097635
15:30:29|0.04094366
15:30:31|0.04097946
15:30:31|0.04098455
15:30:32|0.0409667
15:30:33|0.04097762
15:30:35|0.04098231
15:30:35|0.041
15:30:37|0.04116775
15:30:37|0.04112016
15:30:38|0.04110872
15:30:40|0.04102182
15:30:40|0.04096367
15:30:41|0.04113668
15:30:42|0.0411242
15:30:43|0.04113766
15:30:45|0.04123905
15:30:46|0.04123902
15:30:46|0.04119561
15:30:47|0.04139899
15:30:48|0.04129792
15:30:50|0.04133348
15:30:50|0.04122491
15:30:51|0.04125161
15:30:53|0.04122374
15:30:53|0.04115
15:30:54|0.04118859
15:30:55|0.04131711
15:30:56|0.04132156
15:30:57|0.0414
15:30:58|0.04134876
15:30:59|0.04134879
15:31:00|0.04132156
15:31:01|0.04132601
15:31:03|0.04126801
15:31:04|0.04125353
15:31:05|0.04129265
15:31:06|0.04126827
15:31:07|0.0412614
15:31:08|0.04124308
15:31:08|0.0412
15:31:11|0.04127222
15:31:12|0.04137
15:31:13|0.04126801
15:31:14|0.04122001
15:31:16|0.04130141
15:31:17|0.04126401
15:31:18|0.0413338
15:31:19|0.04138
15:31:19|0.0415496
15:31:21|0.04154312
15:31:22|0.04154771
15:31:23|0.04145624
15:31:24|0.04146487
15:31:25|0.04143995
15:31:26|0.04145625
15:31:27|0.04152959
15:31:28|0.0417024
15:31:29|0.04176896
15:31:30|0.04167282
15:31:31|0.04164655
15:31:32|0.04166169
15:31:33|0.04161431
15:31:34|0.04163605
15:31:35|0.04164469
15:31:36|0.04170614
15:31:37|0.04173967
15:31:38|0.04167353
15:31:39|0.04170275
15:31:40|0.04171525
15:31:41|0.04173193
15:31:42|0.04172795
15:31:43|0.04173474
15:31:45|0.04168786
15:31:45|0.04159012
15:31:46|0.04154565
15:31:48|0.0415576
15:31:48|0.04153599
15:31:49|0.04160774
15:31:51|0.04157261
15:31:51|0.0414182
15:31:52|0.0414
15:31:53|0.04135534
15:31:54|0.0414303
15:31:55|0.04139472
15:31:56|0.04125896
15:31:58|0.0413178
15:31:58|0.04132594
15:31:59|0.04124946
15:32:00|0.04121258
15:32:01|0.04132684
15:32:02|0.04133319
15:32:03|0.04172772
15:32:05|0.04176964
15:32:06|0.04179422
15:32:06|0.04170241
15:32:07|0.04163671
15:32:08|0.04167166
15:32:10|0.04170501
15:32:10|0.04158399
15:32:12|0.04151867
15:32:13|0.04148918
15:32:14|0.04155752
15:32:15|0.04158638
15:32:16|0.04161475
15:32:18|0.04158344
15:32:19|0.04151296
15:32:20|0.04152864
15:32:21|0.0414892
15:32:22|0.04138
15:32:23|0.04139085
15:32:23|0.04130691
15:32:25|0.04135488
15:32:27|0.04118753
15:32:28|0.04121923
15:32:29|0.04139085
15:32:29|0.04131563
15:32:30|0.041214
15:32:32|0.04119116
15:32:33|0.04121008
15:32:34|0.0411232
15:32:35|0.04112317
15:32:36|0.0411956
15:32:37|0.041124
15:32:38|0.04106
15:32:39|0.040965
15:32:40|0.04107976
15:32:41|0.04099029
15:32:42|0.04096569
15:32:43|0.0408915
15:32:44|0.04090605
15:32:44|0.04084808
15:32:46|0.04081909
15:32:48|0.04084736
15:32:48|0.04082529
15:32:50|0.04072774
15:32:51|0.04071776
15:32:51|0.04073241
15:32:53|0.04074574
15:32:54|0.04064
15:32:54|0.04058738
15:32:55|0.04063231
15:32:57|0.04067434
15:32:57|0.04066858
15:32:58|0.04066866
15:32:59|0.04063088
15:33:00|0.04061612
15:33:01|0.04034449
15:33:02|0.04025565
15:33:03|0.0403317
15:33:05|0.04030656
15:33:06|0.04016196
15:33:07|0.04002565
15:33:08|0.03999718
15:33:09|0.04008064
15:33:10|0.04008
15:33:11|0.04015306
15:33:12|0.04013752
15:33:14|0.04001353
15:33:15|0.04002266
15:33:16|0.04010317
15:33:17|0.04003129
15:33:17|0.040136
15:33:20|0.0400951
15:33:20|0.04006617
15:33:22|0.04010612
15:33:23|0.0401
15:33:24|0.04012499
15:33:24|0.04011748
15:33:25|0.04011787
15:33:26|0.0401085
15:33:27|0.04001792
15:33:28|0.03995866
15:33:29|0.03998719
15:33:31|0.03997926
15:33:32|0.03993167
15:33:33|0.03992377
15:33:33|0.03995033
15:33:35|0.03987534
15:33:35|0.03985615
15:33:36|0.03984721
15:33:37|0.03997926
15:33:38|0.03996114
15:33:39|0.03990642
15:33:40|0.03997696
15:33:41|0.0399395
15:33:42|0.04007
15:33:44|0.04003299
15:33:45|0.04002276
15:33:45|0.04009205
15:33:47|0.0401
15:33:48|0.04015019
15:33:50|0.04010029
15:33:51|0.04015973
15:33:51|0.04015168
15:33:53|0.0401761
15:33:54|0.04011113
15:33:54|0.04013816
15:33:56|0.04016242
15:33:57|0.04021113
15:33:58|0.04017995
15:33:59|0.04012043
15:34:00|0.04008061
15:34:01|0.04015507
15:34:02|0.04013856
15:34:03|0.04021236
15:34:04|0.04022002
15:34:05|0.04024988
15:34:06|0.04019582
15:34:07|0.04022397
15:34:07|0.04025564
15:34:08|0.04037239
15:34:10|0.04036976
15:34:10|0.04038481
15:34:11|0.04039004
15:34:13|0.040448
15:34:15|0.04034106
15:34:16|0.04029865
15:34:17|0.04027351
15:34:17|0.04024125
15:34:19|0.04025739
15:34:20|0.04024341
15:34:21|0.04030803
15:34:22|0.04026888
15:34:23|0.04013842
15:34:24|0.04022935
15:34:24|0.04020522
15:34:26|0.04019639
15:34:27|0.0403
15:34:28|0.04027214
15:34:29|0.0402408
15:34:30|0.04027614
15:34:31|0.04024379
15:34:32|0.04026811
15:34:33|0.04019675
15:34:34|0.04026888
15:34:35|0.04035
15:34:36|0.0403269
15:34:37|0.04031232
15:34:38|0.04022931
15:34:39|0.04025114
15:34:40|0.04025114
15:34:41|0.04021495
15:34:42|0.04020715
15:34:43|0.04024311
15:34:44|0.04034999
15:34:45|0.04034355
15:34:46|0.04044267
15:34:47|0.04052418
15:34:48|0.04050944
15:34:49|0.04051236
15:34:51|0.04052448
15:34:51|0.04052964
15:34:52|0.04048897
15:34:53|0.04051602
15:34:55|0.04048896
15:34:55|0.04050576
15:34:56|0.04050056
15:34:57|0.04050846
15:34:58|0.04054498
15:35:00|0.04058745
15:35:01|0.0405934
15:35:01|0.04061497
15:35:02|0.04065989
15:35:03|0.0406522
15:35:04|0.04065557
15:35:06|0.04067487
15:35:06|0.04077568
15:35:07|0.04083361
15:35:08|0.04087704
15:35:10|0.04074572
15:35:11|0.04086256
15:35:11|0.04087809
15:35:13|0.0408576
15:35:15|0.04106528
15:35:15|0.04105384
15:35:18|0.04106528
15:35:18|0.04100307
15:35:19|0.04125352
15:35:21|0.04107978
15:35:22|0.04114293
15:35:22|0.04100909
15:35:24|0.0408576
15:35:25|0.04081483
15:35:26|0.04081479
15:35:27|0.04094243
15:35:28|0.0409504
15:35:29|0.04102291
15:35:30|0.04097024
15:35:31|0.04090899
15:35:33|0.04088193
15:35:34|0.04079173
15:35:35|0.04090696
15:35:35|0.0408188
15:35:37|0.04081058
15:35:37|0.0408584
15:35:39|0.0408543
15:35:39|0.04097915
15:35:40|0.04097024
15:35:42|0.04091904
15:35:42|0.04113768
15:35:43|0.04111759
15:35:45|0.04102179
15:35:45|0.0410219
15:35:46|0.04113815
15:35:48|0.0410317
15:35:48|0.0410317
15:35:50|0.04110285
15:35:51|0.0410467
15:35:52|0.04100002
15:35:52|0.0410142
15:35:54|0.04103632
15:35:54|0.04102188
15:35:55|0.04097839
15:35:56|0.04092069
15:35:58|0.04093496
15:35:59|0.04090858
15:35:59|0.04096401
15:36:01|0.0411956
15:36:02|0.04104266
15:36:03|0.04103036
15:36:03|0.04106522
15:36:05|0.04103637
15:36:06|0.04102921
15:36:07|0.04102617
15:36:07|0.04094554
15:36:08|0.04086639
15:36:10|0.04076702
15:36:10|0.0407843
15:36:12|0.04081904
15:36:12|0.04081517
15:36:13|0.04080299
15:36:16|0.04055848
15:36:17|0.04051505
15:36:19|0.04037024
15:36:20|0.04040704
15:36:21|0.04033172
15:36:22|0.04028083
15:36:24|0.0402995
15:36:24|0.04032478
15:36:26|0.04028336
15:36:26|0.04038414
15:36:28|0.04045717
15:36:28|0.04047162
15:36:30|0.04044801
15:36:31|0.04047161
15:36:32|0.04049847
15:36:33|0.04039357
15:36:33|0.04044084
15:36:34|0.04046846
15:36:36|0.04042817
15:36:38|0.040448
15:36:39|0.04044013
15:36:40|0.04045654
15:36:40|0.0404059
15:36:41|0.0404059
15:36:42|0.04038471
15:36:43|0.0403
15:36:44|0.0403
15:36:46|0.04017994
15:36:47|0.04020224
15:36:47|0.04016752
15:36:48|0.04020949
15:36:49|0.04026155
15:36:50|0.04034128
15:36:51|0.0402862
15:36:52|0.04030634
15:36:54|0.04028885
15:36:55|0.04034999
15:36:55|0.04034129
15:36:56|0.04034129
15:36:57|0.04039713
15:36:58|0.04041
15:37:00|0.04045636
15:37:00|0.04046104
15:37:01|0.04035354
15:37:03|0.0403029
15:37:03|0.04031682
15:37:04|0.04031393
15:37:05|0.04031512
15:37:07|0.04028972
15:37:07|0.04022926
15:37:08|0.04026283
15:37:09|0.04025441
15:37:10|0.04029784
15:37:12|0.04028645
15:37:12|0.04031057
15:37:14|0.04030334
15:37:14|0.04024692
15:37:16|0.04025441
15:37:16|0.04019889
15:37:18|0.04011808
15:37:19|0.04012821
15:37:19|0.04012414
15:37:20|0.04006628
15:37:22|0.04005167
15:37:23|0.04006876
15:37:24|0.04
15:37:25|0.04006866
15:37:25|0.03999555
15:37:27|0.03989076
15:37:29|0.0398924
15:37:29|0.03950085
15:37:30|0.03957385
15:37:32|0.03950145
15:37:33|0.03955733
15:37:34|0.03965951
15:37:35|0.03964302
15:37:36|0.03955677
15:37:38|0.03952591
15:37:39|0.0396288
15:37:39|0.0396729
15:37:40|0.03961736
15:37:41|0.03963176
15:37:42|0.03966071
15:37:43|0.03962289
15:37:45|0.03975729
15:37:46|0.0397621
15:37:47|0.03973427
15:37:48|0.03976894
15:37:48|0.0397769
15:37:49|0.03984192
15:37:51|0.03983448
15:37:51|0.03979172
15:37:52|0.03979593
15:37:53|0.03982378
15:37:55|0.03980872
15:37:55|0.03987792
15:37:57|0.03997928
15:37:58|0.03993921
15:37:58|0.03990006
15:37:59|0.03988409
15:38:00|0.03989242
15:38:01|0.03982025
15:38:03|0.03986753
15:38:03|0.03989351
15:38:05|0.03989351
15:38:05|0.03979
15:38:06|0.03974761
15:38:07|0.03966969
15:38:09|0.03975142
15:38:10|0.03971864
15:38:11|0.03971053
15:38:12|0.03973117
15:38:13|0.03974629
15:38:14|0.03971843
15:38:15|0.03967363
15:38:16|0.03962716
15:38:17|0.03956
15:38:19|0.03957606
15:38:20|0.03957609
15:38:21|0.03973312
15:38:21|0.03967295
15:38:23|0.0396028
15:38:24|0.03960279
15:38:25|0.03953426
15:38:26|0.03956235
15:38:27|0.03954219
15:38:28|0.03957384
15:38:29|0.03957383
15:38:30|0.03950999
15:38:31|0.03951924
15:38:32|0.03956529
15:38:33|0.03961729
15:38:34|0.03961729
15:38:35|0.03964625
15:38:36|0.03964568
15:38:37|0.03968595
15:38:38|0.03971
15:38:39|0.03973066
15:38:41|0.03977656
15:38:42|0.03965514
15:38:42|0.0396354
15:38:44|0.0396604
15:38:44|0.03970416
15:38:46|0.03968968
15:38:47|0.03969466
15:38:48|0.0396886
15:38:49|0.03973312
15:38:50|0.03971864
15:38:51|0.03968819
15:38:52|0.0396749
15:38:53|0.03973422
15:38:54|0.03969615
15:38:55|0.03965246
15:38:57|0.03962467
15:38:57|0.03968978
15:38:58|0.03968978
15:38:59|0.03962864
15:39:00|0.03960279
15:39:02|0.03968968
15:39:02|0.03968967
15:39:03|0.03972651
15:39:05|0.0396779
15:39:06|0.03967789
15:39:06|0.03969878
15:39:07|0.03965012
15:39:08|0.03964719
15:39:10|0.03962468
15:39:11|0.03956736
15:39:12|0.03955887
15:39:13|0.03954482
15:39:14|0.03959806
15:39:14|0.03962467
15:39:16|0.03960617
15:39:16|0.03962879
15:39:19|0.03953751
15:39:20|0.03959743
15:39:21|0.03960541
15:39:22|0.03957627
15:39:23|0.03964109
15:39:24|0.03967278
15:39:25|0.03972
15:39:26|0.03973654
15:39:27|0.03971278
15:39:28|0.03973097
15:39:29|0.03971865
15:39:30|0.03975429
15:39:32|0.03976
15:39:33|0.03974446
15:39:33|0.03981995
15:39:34|0.0398347
15:39:36|0.03990688
15:39:37|0.0399428
15:39:38|0.03995033
15:39:39|0.03997797
15:39:40|0.03997002
15:39:40|0.03988483
15:39:41|0.03989835
15:39:43|0.03992226
15:39:44|0.03982526
15:39:45|0.03985023
15:39:45|0.03983726
15:39:47|0.03985254
15:39:47|0.03985254
15:39:48|0.03987019
15:39:49|0.03986042
15:39:51|0.03982993
15:39:52|0.03987763
15:39:52|0.03987797
15:39:54|0.03993385
15:39:54|0.03991615
15:39:56|0.03990689
15:39:58|0.03993585
15:39:59|0.03992137
15:40:00|0.03997097
15:40:01|0.04004
15:40:02|0.0399878
15:40:02|0.04008064
15:40:04|0.04003953
15:40:04|0.039971
15:40:05|0.03990615
15:40:07|0.03989241
15:40:07|0.03987
15:40:09|0.03974758
15:40:09|0.03972753
15:40:11|0.0396028
15:40:12|0.03958475
15:40:13|0.03962831
15:40:14|0.03963506
15:40:15|0.03967349
15:40:17|0.03959789
15:40:17|0.03964145
15:40:18|0.03948378
15:40:19|0.03946548
15:40:21|0.03947336
15:40:22|0.03945798
15:40:23|0.03945466
15:40:24|0.03944247
15:40:24|0.03948227
15:40:26|0.03947732
15:40:27|0.03949411
15:40:28|0.03947247
15:40:29|0.03948695
15:40:30|0.0394773
15:40:31|0.03948467
15:40:32|0.03953957
15:40:34|0.0395559
15:40:35|0.03958139
15:40:36|0.03953033
15:40:36|0.03953033
15:40:37|0.03954489
15:40:39|0.03950819
15:40:39|0.03950819
15:40:41|0.03947892
15:40:41|0.03947892
15:40:42|0.03947892
15:40:44|0.03947731
15:40:44|0.03951772
15:40:45|0.03954709
15:40:46|0.03954709
15:40:47|0.03955162
15:40:48|0.03955157
15:40:49|0.03943425
15:40:50|0.03933002
15:40:51|0.03931319
15:40:53|0.03931206
15:40:53|0.0393399
15:40:54|0.03932353
15:40:55|0.03936348
15:40:56|0.03943469
15:40:57|0.03939203
15:40:59|0.03934004
15:40:59|0.03934005
15:41:01|0.03935071
15:41:02|0.0393507
15:41:03|0.03935071
15:41:04|0.03936445
15:41:05|0.03940007
15:41:06|0.03940007
15:41:07|0.03937126
15:41:08|0.03947
15:41:09|0.03944351
15:41:10|0.03935232
15:41:11|0.03935647
15:41:12|0.0393536
15:41:13|0.03940462
15:41:14|0.03943624
15:41:15|0.03941493
15:41:16|0.03938567
15:41:17|0.03944352
15:41:18|0.03945093
15:41:19|0.03947249
15:41:21|0.03949753
15:41:21|0.03952234
15:41:22|0.03954
15:41:23|0.03954503
15:41:24|0.03955331
15:41:26|0.03958
15:41:26|0.03954595
15:41:27|0.03945798
15:41:28|0.03945796
15:41:29|0.03945754
15:41:30|0.03941953
15:41:31|0.03943549
15:41:32|0.03944336
15:41:33|0.03945523
15:41:34|0.03944482
15:41:35|0.03949079
15:41:37|0.03949079
15:41:37|0.039467
15:41:38|0.03945907
15:41:40|0.03947894
15:41:40|0.03948684
15:41:41|0.03949102
15:41:42|0.03945001
15:41:43|0.0395304
15:41:44|0.03949454
15:41:46|0.03949409
15:41:46|0.03941456
15:41:47|0.03945259
15:41:49|0.03950201
15:41:49|0.03950245
15:41:50|0.03951834
15:41:51|0.03951168
15:41:52|0.0395718
15:41:53|0.03963
15:41:54|0.03961075
15:41:55|0.03961682
15:41:57|0.03963889
15:41:59|0.03955466
15:42:00|0.03961732
15:42:01|0.0396311
15:42:01|0.03960281
15:42:03|0.03963176
15:42:03|0.03964624
15:42:05|0.03964624
15:42:06|0.03963298
15:42:07|0.03963298
15:42:08|0.03964624
15:42:09|0.03962162
15:42:10|0.03967901
15:42:11|0.03967412
15:42:12|0.03970506
15:42:14|0.03969258
15:42:14|0.03976281
15:42:15|0.03974861
15:42:16|0.03974861
15:42:17|0.0397312
15:42:19|0.03973304
15:42:20|0.03974498
15:42:21|0.03973298
15:42:22|0.03973298
15:42:23|0.0397628
15:42:24|0.03972529
15:42:24|0.03972142
15:42:26|0.03977642
15:42:27|0.03980492
15:42:28|0.03975809
15:42:29|0.03977073
15:42:30|0.03985051
15:42:31|0.03983622
15:42:32|0.03989245
15:42:33|0.03992137
15:42:35|0.03988481
15:42:35|0.03984897
15:42:36|0.03984897
15:42:37|0.03983655
15:42:39|0.03993592
15:42:40|0.03992238
15:42:40|0.03999092
15:42:41|0.03998943
15:42:43|0.03989909
15:42:43|0.03995033
15:42:44|0.03994957
15:42:45|0.04
15:42:46|0.04000824
15:42:47|0.04000824
15:42:48|0.04000824
15:42:50|0.04000824
15:42:50|0.04003757
15:42:51|0.04003723
15:42:53|0.04002272
15:42:53|0.03993601
15:42:54|0.03996607
15:42:55|0.03995805
15:42:56|0.04004864
15:42:57|0.04009513
15:42:59|0.04013255
15:43:00|0.04015304
15:43:00|0.04015998
15:43:01|0.04012409
15:43:02|0.0402135
15:43:03|0.04021376
15:43:05|0.04022549
15:43:06|0.04015305
15:43:07|0.04011009
15:43:09|0.04012439
15:43:09|0.04021578
15:43:10|0.04017132
15:43:12|0.04009984
15:43:12|0.04005743
15:43:13|0.04005877
15:43:14|0.04005743
15:43:15|0.03999318
15:43:16|0.03993694
15:43:17|0.0399603
15:43:19|0.0399161
15:43:20|0.03987854
15:43:20|0.03985
15:43:22|0.03979158
15:43:23|0.03979268
15:43:23|0.03977658
15:43:25|0.03982869
15:43:26|0.03983267
15:43:27|0.03980063
15:43:27|0.03986668
15:43:29|0.03981313
15:43:29|0.03991132
15:43:31|0.03993576
15:43:31|0.03992328
15:43:33|0.04001904
15:43:34|0.0400398
15:43:34|0.03999779
15:43:36|0.03999779
15:43:36|0.04004725
15:43:37|0.04006106
15:43:39|0.04009512
15:43:40|0.04009512
15:43:41|0.04001082
15:43:42|0.04001082
15:43:43|0.03998879
15:43:44|0.03998879
15:43:45|0.04003721
15:43:46|0.04005322
15:43:48|0.04007331
15:43:49|0.03997928
15:43:50|0.03997928
15:43:51|0.0399713
15:43:52|0.03997375
15:43:52|0.03993557
15:43:53|0.03997703
15:43:55|0.04013862
15:43:56|0.0401096
15:43:57|0.0400951
15:43:58|0.0400589
15:44:00|0.04004934
15:44:01|0.04008063
15:44:03|0.04019648
15:44:04|0.04019183
15:44:05|0.04021578
15:44:06|0.040182
15:44:07|0.04010963
15:44:08|0.04010963
15:44:09|0.04005889
15:44:10|0.04009132
15:44:11|0.04009132
15:44:12|0.04002272
15:44:13|0.04005514
15:44:14|0.04005514
15:44:15|0.04005514
15:44:17|0.03990867
15:44:18|0.03988032
15:44:18|0.039836
15:44:20|0.03984442
15:44:21|0.03987274
15:44:22|0.03989757
15:44:23|0.03988032
15:44:24|0.03988032
15:44:26|0.03989229
15:44:27|0.03989756
15:44:27|0.03988431
15:44:29|0.03988431
15:44:29|0.03988431
15:44:31|0.03988032
15:44:32|0.03988431
15:44:33|0.03988431
15:44:34|0.03996672
15:44:35|0.03999204
15:44:36|0.03995347
15:44:36|0.03995214
15:44:38|0.03992421
15:44:39|0.03994815
15:44:40|0.03994017
15:44:41|0.03994017
15:44:42|0.03995653
15:44:42|0.03992022
15:44:44|0.03992022
15:44:44|0.0399282
15:44:46|0.03994017
15:44:47|0.03990836
15:44:48|0.03989226
15:44:48|0.0399326
15:44:49|0.03990027
15:44:51|0.03990027
15:44:52|0.03990027
15:44:53|0.03986037
15:44:54|0.03986037
15:44:55|0.03986037
15:44:56|0.0398997
15:44:57|0.03998446
15:44:58|0.03998446
15:44:59|0.03998446
15:45:00|0.039836
15:45:01|0.03982004
15:45:02|0.03983421
15:45:04|0.03985113
15:45:04|0.03985113
15:45:05|0.03985113
15:45:06|0.0398924
15:45:08|0.03983198
15:45:08|0.04000822
15:45:09|0.0400227
15:45:10|0.04002272
15:45:11|0.03999958
15:45:12|0.04002029
15:45:13|0.0400397
15:45:15|0.03999106
15:45:15|0.03997696
15:45:16|0.0399801
15:45:17|0.04001719
15:45:19|0.03998945
15:45:20|0.03997744
15:45:20|0.03997744
15:45:21|0.03997131
15:45:23|0.03997131
15:45:24|0.03998108
15:45:24|0.04002272
15:45:26|0.04002272
15:45:27|0.03998145
15:45:27|0.04002272
15:45:29|0.04001774
15:45:29|0.04002271
15:45:30|0.04000945
15:45:32|0.04000945
15:45:32|0.04000945
15:45:33|0.04
15:45:35|0.03996544
15:45:35|0.03996277
15:45:37|0.03994625
15:45:38|0.0399325
15:45:38|0.03995862
15:45:40|0.03988544
15:45:41|0.0398676
15:45:41|0.03982348
15:45:43|0.03988478
15:45:44|0.03991701
15:45:44|0.03989311
15:45:46|0.03989345
15:45:47|0.0398849
15:45:48|0.0398849
15:45:49|0.03988489
15:45:50|0.03988495
15:45:51|0.0399016
15:45:52|0.03991355
15:45:53|0.03991355
15:45:54|0.03986493
15:45:55|0.03988063
15:45:56|0.0398849
15:45:57|0.03987291
15:45:58|0.03987693
15:45:59|0.03987693
15:46:00|0.03987693
15:46:01|0.03986582
15:46:02|0.03983453
15:46:03|0.03980111
15:46:04|0.03981307
15:46:05|0.03981757
15:46:07|0.03977
15:46:08|0.0397148
15:46:09|0.03972327
15:46:10|0.0396944
15:46:10|0.0396944
15:46:12|0.03970678
15:46:13|0.03969523
15:46:14|0.03971359
15:46:15|0.03970678
15:46:16|0.03967905
15:46:17|0.039691
15:46:19|0.03974275
15:46:19|0.03972716
15:46:20|0.03970054
15:46:22|0.03967522
15:46:22|0.03962907
15:46:23|0.03963161
15:46:24|0.03960227
15:46:26|0.03956738
15:46:26|0.03957391
15:46:27|0.03961727
15:46:28|0.03960281
15:46:29|0.03960317
15:46:30|0.03957998
15:46:32|0.03953001
15:46:32|0.03955188
15:46:33|0.03950225
15:46:34|0.03954485
15:46:35|0.03954185
15:46:37|0.0394498
15:46:37|0.03944351
15:46:39|0.03951591
15:46:40|0.0395
15:46:40|0.03947737
15:46:41|0.03942264
15:46:43|0.03942904
15:46:43|0.03940557
15:46:44|0.03942549
15:46:46|0.03941743
15:46:46|0.03946073
15:46:47|0.0394687
15:46:48|0.03947175
15:46:49|0.03947175
15:46:51|0.0394629
15:46:51|0.03944891
15:46:53|0.03941867
15:46:53|0.03937017
15:46:54|0.03941959
15:46:56|0.03944751
15:46:57|0.03947083
15:46:57|0.03945875
15:46:58|0.03944572
15:47:00|0.03939997
15:47:01|0.03939999
15:47:02|0.03946689
15:47:04|0.03938544
15:47:04|0.0393732
15:47:05|0.03935653
15:47:06|0.03934675
15:47:07|0.03935461
15:47:09|0.03935734
15:47:10|0.03936646
15:47:11|0.03935245
15:47:12|0.03935243
15:47:13|0.0393132
15:47:13|0.03928983
15:47:15|0.03932587
15:47:16|0.03929872
15:47:17|0.03929872
15:47:18|0.03933361
15:47:18|0.03932192
15:47:20|0.03930329
15:47:20|0.03927118
15:47:22|0.03926976
15:47:23|0.03928254
15:47:24|0.03927454
15:47:26|0.03928325
15:47:26|0.03928436
15:47:28|0.03926694
15:47:28|0.03926975
15:47:29|0.03926694
15:47:30|0.03926692
15:47:31|0.03926692
15:47:32|0.03936248
15:47:33|0.03937982
15:47:34|0.03937982
15:47:36|0.03941374
15:47:37|0.03940465
15:47:37|0.03942904
15:47:39|0.03942904
15:47:39|0.03940303
15:47:40|0.03934403
15:47:41|0.03930463
15:47:42|0.03930463
15:47:44|0.03930463
15:47:45|0.03928983
15:47:46|0.03928983
15:47:47|0.03928125
15:47:47|0.03927836
15:47:49|0.03929325
15:47:50|0.03932194
15:47:51|0.03932469
15:47:52|0.03930463
15:47:52|0.03930463
15:47:54|0.03928537
15:47:55|0.03928537
15:47:55|0.03926995
15:47:57|0.03925083
15:47:58|0.03925084
15:47:58|0.03925084
15:47:59|0.03931684
15:48:01|0.03927319
15:48:02|0.03927319
15:48:03|0.03926976
15:48:05|0.03928537
15:48:06|0.03928537
15:48:07|0.03934041
15:48:09|0.03934827
15:48:10|0.03939111
15:48:11|0.03944618
15:48:12|0.03941457
15:48:13|0.03945421
15:48:14|0.03942686
15:48:15|0.03941902
15:48:16|0.03941902
15:48:16|0.03941375
15:48:18|0.0394426
15:48:19|0.03946594
15:48:20|0.03941904
15:48:20|0.03941679
15:48:22|0.03941679
15:48:23|0.0394343
15:48:24|0.0394343
15:48:25|0.03944289
15:48:26|0.0394464
15:48:28|0.0393464
15:48:29|0.03930745
15:48:29|0.0393268
15:48:31|0.0393268
15:48:31|0.03931139
15:48:33|0.03931319
15:48:34|0.03931319
15:48:34|0.03931319
15:48:36|0.03931319
15:48:36|0.03935232
15:48:38|0.03935232
15:48:39|0.03933498
15:48:40|0.03935392
15:48:41|0.03935392
15:48:42|0.03935478
15:48:43|0.03936559
15:48:43|0.03931319
15:48:45|0.03931319
15:48:45|0.03931319
15:48:46|0.03937023
15:48:47|0.03936287
15:48:49|0.03937118
15:48:50|0.03941466
15:48:51|0.0393856
15:48:52|0.03934216
15:48:53|0.0393389
15:48:54|0.03933191
15:48:55|0.03933191
15:48:56|0.03935664
15:48:56|0.03948262
15:48:59|0.03951719
15:48:59|0.03952888
15:49:01|0.03953041
15:49:01|0.03951734
15:49:02|0.03949751
15:49:03|0.03949728
15:49:05|0.03950514
15:49:05|0.03950118
15:49:06|0.03950118
15:49:08|0.03954467
15:49:08|0.03958
15:49:09|0.0395449
15:49:10|0.03951301
15:49:12|0.03952092
15:49:13|0.0394752
15:49:14|0.03948815
15:49:15|0.03948937
15:49:16|0.03948937
15:49:17|0.03947247
15:49:18|0.03947725
15:49:19|0.03957972
15:49:20|0.03957972
15:49:21|0.03948921
15:49:22|0.03945043
15:49:23|0.03945043
15:49:24|0.03945043
15:49:26|0.03942903
15:49:26|0.039458
15:49:28|0.03955937
15:49:28|0.03951594
15:49:29|0.03952234
15:49:31|0.03951827
15:49:32|0.03949986
15:49:32|0.03949986
15:49:33|0.03949986
15:49:34|0.0395147
15:49:35|0.0395147
15:49:37|0.03952634
15:49:37|0.0395305
15:49:39|0.03952095
15:49:40|0.03957384
15:49:41|0.03953659
15:49:41|0.03953041
15:49:43|0.03952481
15:49:44|0.03952481
15:49:44|0.03952481
15:49:46|0.03951699
15:49:47|0.03949986
15:49:47|0.03949986
15:49:48|0.0394892
15:49:50|0.0394892
15:49:51|0.0394892
15:49:52|0.03947015
15:49:53|0.03947015
15:49:54|0.03947731
15:49:55|0.03948126
15:49:56|0.03948016
15:49:57|0.03947251
15:49:57|0.03950999
15:50:00|0.03950089
15:50:00|0.03951404
15:50:01|0.03946544
15:50:02|0.03944528
15:50:03|0.03943782
15:50:05|0.03942594
15:50:06|0.0394435
15:50:06|0.0394435
15:50:10|0.03944245
15:50:11|0.03942591
15:50:12|0.03942594
15:50:13|0.03943857
15:50:14|0.03945426
15:50:15|0.03945419
15:50:16|0.03944184
15:50:17|0.0392408
15:50:17|0.03923964
15:50:19|0.03923518
15:50:20|0.039234
15:50:21|0.03922531
15:50:21|0.03916774
15:50:24|0.03914751
15:50:25|0.03906704
15:50:25|0.0391168
15:50:27|0.03913937
15:50:28|0.03912548
15:50:29|0.03911047
15:50:30|0.03908145
15:50:31|0.03913728
15:50:32|0.03915776
15:50:33|0.03918
15:50:35|0.03921
15:50:36|0.0391684
15:50:37|0.03914835
15:50:38|0.03916177
15:50:38|0.03918136
15:50:39|0.03918534
15:50:40|0.0391893
15:50:41|0.03916468
15:50:42|0.03916795
15:50:43|0.03920297
15:50:44|0.03912492
15:50:46|0.03908932
15:50:46|0.0390236
15:50:47|0.03908083
15:50:48|0.03907941
15:50:50|0.03910656
15:50:50|0.03910546
15:50:51|0.03910279
15:50:53|0.03912621
15:50:53|0.03913788
15:50:55|0.03907941
15:50:55|0.039096
15:50:56|0.03906701
15:50:57|0.03905046
15:50:58|0.03904659
15:51:00|0.03900909
15:51:01|0.03903465
15:51:02|0.03897285
15:51:03|0.03897672
15:51:04|0.03898919
15:51:05|0.03898015
15:51:06|0.03898013
15:51:07|0.03902358
15:51:08|0.03904675
15:51:09|0.03902723
15:51:10|0.03900775
15:51:11|0.03901554
15:51:13|0.03899308
15:51:13|0.03900059
15:51:15|0.0390236
15:51:16|0.03901259
15:51:17|0.03899621
15:51:18|0.03899696
15:51:19|0.03901367
15:51:19|0.0390123
15:51:20|0.03896568
15:51:22|0.03899022
15:51:23|0.03898603
15:51:24|0.03874848
15:51:25|0.03875109
15:51:26|0.03877689
15:51:27|0.03877331
15:51:28|0.03884
15:51:29|0.03885676
15:51:30|0.03851508
15:51:31|0.03858918
15:51:32|0.03857472
15:51:34|0.03858517
15:51:35|0.03866113
15:51:35|0.03866711
15:51:36|0.03856024
15:51:37|0.03861504
15:51:38|0.03865591
15:51:39|0.03871956
15:51:41|0.03873594
15:51:42|0.03876638
15:51:42|0.038734
15:51:43|0.03873397
15:51:45|0.03875606
15:51:46|0.03875606
15:51:47|0.03876693
15:51:47|0.03875606
15:51:48|0.03871661
15:51:49|0.0386225
15:51:50|0.03866593
15:51:51|0.03861589
15:51:53|0.03864308
15:51:53|0.03867647
15:51:54|0.03866128
15:51:55|0.0386663
15:51:56|0.03869331
15:51:58|0.03866011
15:51:59|0.03869056
15:52:00|0.0387
15:52:02|0.03871673
15:52:02|0.03872768
15:52:03|0.03870061
15:52:04|0.03874453
15:52:05|0.03872907
15:52:07|0.03874539
15:52:08|0.03873365
15:52:08|0.03874452
15:52:10|0.03872513
15:52:11|0.0387097
15:52:12|0.03871358
15:52:12|0.03874834
15:52:14|0.03874455
15:52:14|0.03874454
15:52:15|0.03874067
15:52:17|0.03871952
15:52:18|0.03870514
15:52:19|0.03872514
15:52:20|0.03873399
15:52:21|0.03872907
15:52:22|0.03872907
15:52:23|0.03872913
15:52:24|0.0387335
15:52:25|0.03872149
15:52:26|0.0387368
15:52:27|0.03867608
15:52:28|0.03871495
15:52:29|0.03872511
15:52:30|0.03873293
15:52:31|0.03870957
15:52:32|0.03870197
15:52:33|0.03870197
15:52:34|0.03871706
15:52:36|0.03871358
15:52:36|0.03871358
15:52:37|0.03871358
15:52:38|0.03869289
15:52:39|0.03871937
15:52:40|0.03870584
15:52:41|0.03870584
15:52:42|0.0387047
15:52:44|0.03869999
15:52:44|0.0387193
15:52:45|0.0387195
15:52:47|0.03870508
15:52:48|0.03871359
15:52:49|0.03869704
15:52:49|0.03870064
15:52:51|0.03865031
15:52:53|0.03869887
15:52:54|0.03869957
15:52:54|0.03869574
15:52:55|0.03870272
15:52:56|0.0387195
15:52:58|0.03873441
15:52:58|0.03873051
15:52:59|0.03875158
15:53:00|0.03876464
15:53:02|0.03870783
15:53:04|0.03871941
15:53:04|0.03872982
15:53:06|0.03876352
15:53:06|0.03875691
15:53:07|0.03876472
15:53:09|0.03876471
15:53:09|0.03873391
15:53:11|0.03870732
15:53:12|0.03873468
15:53:13|0.03871507
15:53:14|0.03872569
15:53:15|0.03871897
15:53:16|0.03871897
15:53:17|0.03872667
15:53:17|0.03874918
15:53:19|0.03874143
15:53:20|0.0387182
15:53:21|0.03872224
15:53:22|0.03870347
15:53:23|0.03867651
15:53:24|0.03869856
15:53:25|0.03871433
15:53:26|0.03872254
15:53:27|0.03872254
15:53:28|0.03873722
15:53:29|0.03874916
15:53:31|0.03871431
15:53:31|0.0386996
15:53:32|0.03872983
15:53:33|0.03871412
15:53:35|0.03874671
15:53:35|0.03874282
15:53:36|0.038734
15:53:37|0.038734
15:53:38|0.03874144
15:53:39|0.03874144
15:53:40|0.03875691
15:53:42|0.03875691
15:53:43|0.03884294
15:53:43|0.03883398
15:53:44|0.03885679
15:53:46|0.03882565
15:53:46|0.03879516
15:53:47|0.0388498
15:53:48|0.0388498
15:53:49|0.0388568
15:53:50|0.03886666
15:53:52|0.03887301
15:53:52|0.03887301
15:53:54|0.03887301
15:53:54|0.03887299
15:53:55|0.0388501
15:53:57|0.03889
15:53:58|0.03890755
15:53:59|0.03886315
15:54:00|0.03884947
15:54:01|0.03879189
15:54:02|0.03874616
15:54:04|0.03871
15:54:05|0.03867
15:54:05|0.03868733
15:54:06|0.03868733
15:54:07|0.03868858
15:54:08|0.03868858
15:54:09|0.03871583
15:54:11|0.03867969
15:54:12|0.03867746
15:54:13|0.03866835
15:54:14|0.03864697
15:54:16|0.03869345
15:54:16|0.03870055
15:54:18|0.03870987
15:54:19|0.03870136
15:54:19|0.03870136
15:54:20|0.03866407
15:54:21|0.03865
15:54:23|0.03866331
15:54:23|0.03866331
15:54:25|0.03866331
15:54:25|0.0387148
15:54:27|0.0387241
15:54:27|0.03872743
15:54:29|0.03873459
15:54:30|0.03880293
15:54:31|0.03880926
15:54:31|0.03880928
15:54:33|0.03880928
15:54:34|0.03880928
15:54:34|0.03880928
15:54:35|0.03880928
15:54:36|0.03879672
15:54:38|0.03881
15:54:38|0.03881
15:54:39|0.03881
15:54:41|0.03880374
15:54:41|0.03879991
15:54:43|0.03879991
15:54:43|0.03879991
15:54:45|0.03867969
15:54:46|0.03862008
15:54:47|0.03867645
15:54:48|0.03863702
15:54:49|0.03865985
15:54:49|0.0386785
15:54:50|0.0386785
15:54:51|0.03865956
15:54:53|0.03868684
15:54:54|0.03870617
15:54:55|0.03867609
15:54:56|0.03871952
15:54:57|0.03868333
15:54:58|0.03868333
15:54:59|0.03867619
15:55:00|0.03865763
15:55:01|0.03867524
15:55:02|0.03869073
15:55:03|0.03868269
15:55:05|0.03871389
15:55:06|0.03871389
15:55:07|0.0387139
15:55:08|0.03871786
15:55:09|0.03874848
15:55:10|0.03871951
15:55:11|0.03871951
15:55:12|0.03874424
15:55:13|0.03874424
15:55:14|0.03874424
15:55:15|0.03874473
15:55:16|0.03874398
15:55:17|0.03873655
15:55:18|0.03873647
15:55:19|0.03873647
15:55:20|0.03874864
15:55:22|0.03874848
15:55:22|0.03873398
15:55:24|0.03873398
15:55:25|0.03873398
15:55:25|0.03875113
15:55:26|0.03875113
15:55:27|0.03875113
15:55:28|0.03875113
15:55:29|0.0387602
15:55:31|0.03876021
15:55:31|0.0387602
15:55:33|0.0387528
15:55:34|0.03875228
15:55:35|0.03875227
15:55:36|0.03875113
15:55:37|0.03875113
15:55:38|0.03875113
15:55:38|0.03875113
15:55:39|0.03874853
15:55:41|0.03884156
15:55:42|0.03885055
15:55:42|0.0388448
15:55:44|0.03887538
15:55:44|0.0388639
15:55:46|0.03886355
15:55:47|0.03886355
15:55:48|0.03887524
15:55:49|0.03887525
15:55:49|0.038847
15:55:51|0.03894197
15:55:52|0.03891809
15:55:52|0.03892627
15:55:54|0.03895279
15:55:55|0.03895279
15:55:56|0.03892973
15:55:57|0.03892973
15:55:58|0.0388813
15:55:58|0.03887105
15:56:00|0.03887105
15:56:01|0.0388574
15:56:02|0.03884033
15:56:02|0.0387835
15:56:03|0.03880168
15:56:05|0.03880168
15:56:07|0.03878253
15:56:08|0.03877997
15:56:09|0.03877394
15:56:09|0.03874853
15:56:11|0.03874853
15:56:12|0.03875873
15:56:13|0.03871
15:56:14|0.03871574
15:56:15|0.03873185
15:56:16|0.03873185
15:56:17|0.03875898
15:56:18|0.03883008
15:56:19|0.03879193
15:56:20|0.03877025
15:56:21|0.03877036
15:56:22|0.03877036
15:56:23|0.03884703
15:56:24|0.0388568
15:56:25|0.03885261
15:56:26|0.03885261
15:56:27|0.03884312
15:56:29|0.03884312
15:56:29|0.03884312
15:56:31|0.03885015
15:56:32|0.03885015
15:56:33|0.03885015
15:56:34|0.03886353
15:56:34|0.03884081
15:56:36|0.03885863
15:56:37|0.03885863
15:56:38|0.03885863
15:56:39|0.03885863
15:56:40|0.03887417
15:56:41|0.03887417
15:56:43|0.03887417
15:56:43|0.03886413
15:56:44|0.03886436
15:56:46|0.0389
15:56:47|0.03892229
15:56:47|0.03891444
15:56:48|0.03891444
15:56:50|0.03894469
15:56:50|0.03891443
15:56:51|0.03891055
15:56:52|0.03891055
15:56:53|0.0389486
15:56:54|0.03895249
15:56:55|0.03899998
15:56:56|0.03896575
15:56:57|0.03893693
15:56:58|0.0388568
15:56:59|0.0388616
15:57:00|0.0389367
15:57:01|0.0389367
15:57:02|0.0389505
15:57:03|0.03895851
15:57:05|0.03893725
15:57:05|0.03895758
15:57:07|0.03888389
15:57:09|0.0389486
15:57:10|0.03894837
15:57:11|0.03895564
15:57:12|0.03898757
15:57:13|0.03901005
15:57:15|0.03901005
15:57:16|0.03901005
15:57:17|0.03899959
15:57:18|0.03899959
15:57:20|0.03896282
15:57:20|0.03895893
15:57:21|0.03895893
15:57:22|0.0389377
15:57:23|0.03890176
15:57:25|0.03891689
15:57:26|0.03892463
15:57:27|0.03890207
15:57:28|0.03890782
15:57:29|0.03890782
15:57:29|0.03890782
15:57:30|0.03890782
15:57:31|0.03891697
15:57:32|0.03891705
15:57:34|0.03889739
15:57:34|0.03890085
15:57:35|0.03890085
15:57:36|0.03889153
15:57:38|0.03890254
15:57:39|0.03890814
15:57:40|0.03885612
15:57:41|0.03885612
15:57:42|0.03885612
15:57:43|0.03886707
15:57:44|0.03887481
15:57:46|0.03887481
15:57:46|0.03887481
15:57:47|0.0388643
15:57:48|0.0388643
15:57:50|0.0388643
15:57:50|0.0388643
15:57:52|0.03884459
15:57:52|0.03880546
15:57:53|0.03880546
15:57:54|0.03880546
15:57:55|0.0387829
15:57:56|0.0388
15:57:58|0.03884154
15:57:58|0.03885696
15:57:59|0.03885696
15:58:00|0.03887095
15:58:01|0.03884498
15:58:02|0.03885929
15:58:03|0.03885929
15:58:05|0.03885929
15:58:05|0.0388643
15:58:07|0.0388643
15:58:08|0.0388643
15:58:10|0.03884373
15:58:11|0.03882583
15:58:11|0.03882583
15:58:12|0.03882583
15:58:13|0.03882583
15:58:15|0.03882583
15:58:16|0.03879654
15:58:16|0.03879654
15:58:17|0.03882037
15:58:19|0.0388048
15:58:19|0.0388048
15:58:21|0.0388048
15:58:22|0.03880449
15:58:22|0.03880008
15:58:24|0.03876638
15:58:24|0.03876019
15:58:26|0.03876019
15:58:26|0.03876019
15:58:27|0.03876
15:58:28|0.03874
15:58:29|0.03874036
15:58:30|0.03874036
15:58:32|0.03873441
15:58:32|0.03875426
15:58:34|0.03875426
15:58:34|0.03875426
15:58:36|0.03870771
15:58:36|0.03867025
15:58:37|0.03870759
15:58:39|0.0387107
15:58:39|0.0387107
15:58:41|0.03871134
15:58:41|0.03877744
15:58:43|0.03873424
15:58:43|0.03873424
15:58:44|0.03873379
15:58:46|0.03873379
15:58:47|0.03874106
15:58:47|0.03873388
15:58:49|0.03873388
15:58:50|0.03873331
15:58:51|0.03873331
15:58:51|0.03873331
15:58:52|0.03873327
15:58:54|0.03874152
15:58:55|0.03880959
15:58:56|0.03879242
15:58:57|0.03879242
15:58:58|0.03879242
15:58:59|0.03879242
15:58:59|0.03879242
15:59:01|0.03877746
15:59:02|0.03877746
15:59:03|0.03877746
15:59:04|0.03880925
15:59:05|0.03879519
15:59:06|0.03879519
15:59:07|0.03881065
15:59:09|0.03881071
15:59:11|0.03878076
15:59:12|0.03875371
15:59:12|0.03871953
15:59:14|0.03872554
15:59:15|0.03881065
15:59:16|0.03881065
15:59:17|0.03880679
15:59:17|0.03880679
15:59:18|0.03880675
15:59:20|0.03880675
15:59:21|0.0388146
15:59:23|0.038815
15:59:24|0.03880011
15:59:25|0.03880015
15:59:25|0.03880015
15:59:26|0.03881845
15:59:28|0.03881974
15:59:29|0.03881974
15:59:29|0.03881974
15:59:31|0.03881974
15:59:31|0.03881974
15:59:32|0.038815
15:59:34|0.03880676
15:59:35|0.038815
15:59:36|0.038815
15:59:37|0.038815
15:59:38|0.038815
15:59:39|0.038826
15:59:41|0.038826
15:59:41|0.03884371
15:59:42|0.03881503
15:59:43|0.038815
15:59:44|0.038815
15:59:46|0.03881417
15:59:47|0.03881417
15:59:47|0.03881417
15:59:48|0.03882619
15:59:49|0.03882619
15:59:50|0.03882141
15:59:52|0.03882141
15:59:53|0.03886428
15:59:54|0.03886428
15:59:55|0.03883906
15:59:56|0.03883906
15:59:56|0.03883906
15:59:57|0.03883906
15:59:58|0.03883572
16:00:00|0.03883572
16:00:00|0.03883572
16:00:02|0.03883572
16:00:03|0.03878912
16:00:04|0.03879193
16:00:05|0.03872768
16:00:06|0.03872554
16:00:07|0.03874104
16:00:08|0.03881984
16:00:10|0.03889034
16:00:12|0.03886311
16:00:12|0.03882133
16:00:14|0.0388242
16:00:15|0.03883468
16:00:15|0.03884465
16:00:16|0.03884258
16:00:17|0.03882999
16:00:18|0.03882999
16:00:19|0.03882999
16:00:20|0.0388096
16:00:22|0.03881341
16:00:22|0.03881407
16:00:23|0.03878142
16:00:25|0.03878142
16:00:25|0.03878034
16:00:26|0.03872
16:00:27|0.03868416
16:00:28|0.03863561
16:00:29|0.03863372
16:00:31|0.03862001
16:00:31|0.03861201
16:00:32|0.03862656
16:00:34|0.03855
16:00:34|0.03857077
16:00:35|0.03853432
16:00:36|0.03853803
16:00:37|0.03850618
16:00:38|0.03851575
16:00:40|0.03851566
16:00:40|0.0385053
16:00:41|0.03851976
16:00:42|0.03853123
16:00:44|0.0385018
16:00:44|0.03842001
16:00:45|0.03845506
16:00:47|0.03844094
16:00:47|0.03840096
16:00:49|0.03840921
16:00:49|0.03846144
16:00:50|0.03848614
16:00:51|0.03845886
16:00:53|0.03845888
16:00:54|0.03851305
16:00:55|0.03854594
16:00:55|0.03857467
16:00:56|0.038543
16:00:58|0.03851501
16:00:58|0.03851501
16:01:00|0.0384676
16:01:00|0.03850216
16:01:01|0.03855359
16:01:02|0.03851682
16:01:03|0.03851682
16:01:04|0.03861817
16:01:06|0.03858538
16:01:06|0.03858538
16:01:07|0.03855464
16:01:09|0.03856955
16:01:11|0.03853125
16:01:12|0.03853145
16:01:12|0.03853123
16:01:15|0.03850238
16:01:15|0.03852375
16:01:16|0.03853123
16:01:18|0.03852761
16:01:19|0.03847336
16:01:19|0.03847336
16:01:20|0.03848129
16:01:21|0.03848129
16:01:22|0.03848129
16:01:23|0.03848902
16:01:25|0.03844096
16:01:25|0.03845888
16:01:26|0.03844653
16:01:27|0.03844653
16:01:29|0.03844096
16:01:29|0.03842602
16:01:31|0.03841
16:01:31|0.03839001
16:01:32|0.03840096
16:01:34|0.03839556
16:01:34|0.03839556
16:01:35|0.03848124
16:01:36|0.03841034
16:01:37|0.03841034
16:01:38|0.03843112
16:01:39|0.03844027
16:01:40|0.03848192
16:01:41|0.03853119
16:01:42|0.03849954
16:01:43|0.03849954
16:01:44|0.03853122
16:01:45|0.03851989
16:01:47|0.03848789
16:01:47|0.03853122
16:01:48|0.03855217
16:01:49|0.03858239
16:01:50|0.03859552
16:01:51|0.03857626
16:01:53|0.03858026
16:01:53|0.03860095
16:01:55|0.03857779
16:01:56|0.0385765
16:01:57|0.0385765
16:01:58|0.03859316
16:01:59|0.03863
16:02:00|0.03863
16:02:01|0.03863
16:02:02|0.03862797
16:02:03|0.03867004
16:02:04|0.03864943
16:02:05|0.03866658
16:02:06|0.03862808
16:02:07|0.03862808
16:02:08|0.03862808
16:02:09|0.03862808
16:02:10|0.03870084
16:02:11|0.03870084
16:02:13|0.03869148
16:02:13|0.03869862
16:02:15|0.03865783
16:02:16|0.03862797
16:02:17|0.03861248
16:02:18|0.03858073
16:02:19|0.03857626
16:02:21|0.03857628
16:02:22|0.03854337
16:02:23|0.03857008
16:02:24|0.03858048
16:02:25|0.03854959
16:02:25|0.03856621
16:02:27|0.03856233
16:02:28|0.03858049
16:02:29|0.03861177
16:02:29|0.03861177
16:02:31|0.03861177
16:02:32|0.03859174
16:02:33|0.03855464
16:02:34|0.03855078
16:02:34|0.03858359
16:02:36|0.03855464
16:02:37|0.03855464
16:02:38|0.03855464
16:02:39|0.03855464
16:02:40|0.03855464
16:02:41|0.03855464
16:02:42|0.03855464
16:02:43|0.03858798
16:02:44|0.03862528
16:02:45|0.03862528
16:02:46|0.03862636
16:02:47|0.03862636
16:02:48|0.03863467
16:02:49|0.03862883
16:02:50|0.03872926
16:02:51|0.03870607
16:02:52|0.03870994
16:02:53|0.03870994
16:02:54|0.03871769
16:02:55|0.03871956
16:02:56|0.03870613
16:02:57|0.03876297
16:02:58|0.03875619
16:02:59|0.03878731
16:03:00|0.03875243
16:03:01|0.03876297
16:03:02|0.03876297
16:03:03|0.03874228
16:03:04|0.03875235
16:03:05|0.03875235
16:03:06|0.0387795
16:03:07|0.03878998
16:03:08|0.03878464
16:03:09|0.03878464
16:03:10|0.03880638
16:03:12|0.03881446
16:03:12|0.03885
16:03:14|0.03885
16:03:15|0.03883773
16:03:15|0.0388042
16:03:17|0.038734
16:03:18|0.03867589
16:03:19|0.03861107
16:03:19|0.03861108
16:03:21|0.0385633
16:03:22|0.03858394
16:03:23|0.03855358
16:03:23|0.03856028
16:03:24|0.03854013
16:03:26|0.03858432
16:03:27|0.03857431
16:03:28|0.03857578
16:03:28|0.03855558
16:03:30|0.03859803
16:03:31|0.0385749
16:03:31|0.03859901
16:03:32|0.0385633
16:03:34|0.0385633
16:03:35|0.03857954
16:03:36|0.03852469
16:03:37|0.03854479
16:03:38|0.03854107
16:03:39|0.03854107
16:03:40|0.03851702
16:03:41|0.03854111
16:03:42|0.03853723
16:03:43|0.0385372
16:03:44|0.0385372
16:03:45|0.03851311
16:03:46|0.03854881
16:03:47|0.03854107
16:03:48|0.03851702
16:03:49|0.03851702
16:03:50|0.03847337
16:03:51|0.03842
16:03:52|0.03842
16:03:53|0.03836748
16:03:54|0.03835594
16:03:55|0.0383636
16:03:56|0.03831406
16:03:57|0.0383282
16:03:58|0.03832517
16:03:59|0.03831408
16:04:00|0.038322
16:04:01|0.03832967
16:04:02|0.03835554
16:04:03|0.03834116
16:04:05|0.03833354
16:04:05|0.03834026
16:04:07|0.03836268
16:04:08|0.03834116
16:04:08|0.03835209
16:04:09|0.03835209
16:04:10|0.03834829
16:04:11|0.03837231
16:04:12|0.03838647
16:04:14|0.03839046
16:04:15|0.03839046
16:04:15|0.03838643
16:04:16|0.03837132
16:04:18|0.03830784
16:04:19|0.03829395
16:04:20|0.0383016
16:04:20|0.03831846
16:04:22|0.03832457
16:04:22|0.03834373
16:04:23|0.0382976
16:04:25|0.03824444
16:04:25|0.03827661
16:04:27|0.03824168
16:04:27|0.03816225
16:04:29|0.03818738
16:04:30|0.0382368
16:04:31|0.03819076
16:04:32|0.03814976
16:04:33|0.03812845
16:04:35|0.03814975
16:04:35|0.03817471
16:04:36|0.03812284
16:04:37|0.03808235
16:04:39|0.03808831
16:04:40|0.03812285
16:04:41|0.03814031
16:04:42|0.03818737
16:04:43|0.03822712
16:04:44|0.03819981
16:04:45|0.0381829
16:04:46|0.03822485
16:04:47|0.03821337
16:04:47|0.03819437
16:04:48|0.03818853
16:04:49|0.0381613
16:04:51|0.03818229
16:04:52|0.03823579
16:04:53|0.03824163
16:04:53|0.03827833
16:04:55|0.03828212
16:04:55|0.03826144
16:04:56|0.0382707
16:04:57|0.03821879
16:04:58|0.03825923
16:05:00|0.03828004
16:05:01|0.03832857
16:05:02|0.03832081
16:05:03|0.03832844
16:05:03|0.03830057
16:05:05|0.03831695
16:05:06|0.03831695
16:05:07|0.03830163
16:05:07|0.03831137
16:05:09|0.0383208
16:05:10|0.03835
16:05:11|0.03839
16:05:12|0.03836689
16:05:13|0.03836324
16:05:15|0.03835157
16:05:16|0.03835157
16:05:17|0.03835157
16:05:17|0.03835825
16:05:19|0.03835825
16:05:20|0.03835825
16:05:21|0.0383439
16:05:22|0.03831905
16:05:23|0.03832463
16:05:24|0.03832794
16:05:25|0.03832794
16:05:26|0.03838857
16:05:27|0.03838857
16:05:28|0.03837846
16:05:29|0.03837825
16:05:30|0.03836309
16:05:31|0.0383439
16:05:32|0.03833123
16:05:33|0.03836309
16:05:34|0.03834761
16:05:35|0.038328
16:05:36|0.03831722
16:05:37|0.03831722
16:05:38|0.03831722
16:05:39|0.03833586
16:05:40|0.03832551
16:05:41|0.03834301
16:05:42|0.03838703
16:05:43|0.03839661
16:05:44|0.03837817
16:05:45|0.03845
16:05:46|0.03845
16:05:47|0.0384363
16:05:49|0.03843026
16:05:49|0.03838701
16:05:50|0.03838701
16:05:52|0.03838701
16:05:53|0.03838701
16:05:53|0.0384131
16:05:54|0.03844492
16:05:56|0.03844443
16:05:56|0.03844443
16:05:57|0.03834691
16:05:58|0.03831809
16:05:59|0.03829336
16:06:00|0.03827065
16:06:02|0.03827065
16:06:02|0.03827355
16:06:04|0.03827355
16:06:05|0.03823039
16:06:05|0.03826057
16:06:06|0.0382976
16:06:07|0.03831209
16:06:08|0.03831209
16:06:10|0.03831209
16:06:10|0.03832856
16:06:11|0.03828739
16:06:12|0.03830724
16:06:13|0.03830724
16:06:15|0.03830724
16:06:17|0.03830724
16:06:18|0.03831405
16:06:18|0.03831405
16:06:19|0.0383471
16:06:21|0.0383471
16:06:22|0.03836672
16:06:23|0.03837786
16:06:24|0.03838393
16:06:25|0.03838393
16:06:26|0.03838393
16:06:26|0.03838393
16:06:28|0.03834695
16:06:28|0.03834299
16:06:30|0.03834299
16:06:31|0.03831494
16:06:32|0.03831377
16:06:33|0.03832254
16:06:35|0.03832261
16:06:36|0.0383014
16:06:36|0.0383014
16:06:37|0.0383014
16:06:38|0.03829331
16:06:40|0.03829042
16:06:40|0.03829584
16:06:41|0.03828885
16:06:42|0.03828787
16:06:43|0.03828957
16:06:44|0.03828969
16:06:45|0.03833082
16:06:46|0.03831626
16:06:47|0.03831626
16:06:49|0.03831626
16:06:50|0.03834562
16:06:51|0.03834562
16:06:52|0.03834562
16:06:53|0.03835876
16:06:54|0.03835876
16:06:55|0.03834692
16:06:56|0.03834692
16:06:57|0.0383239
16:06:58|0.03834516
16:06:59|0.03832773
16:07:01|0.03832773
16:07:01|0.03832773
16:07:02|0.03832773
16:07:03|0.03832775
16:07:04|0.03834136
16:07:05|0.03829173
16:07:06|0.03829173
16:07:08|0.03829173
16:07:08|0.03829173
16:07:10|0.03828512
16:07:11|0.03828512
16:07:12|0.03825021
16:07:13|0.03825021
16:07:14|0.03821337
16:07:15|0.03821337
16:07:17|0.0382386
16:07:17|0.0382386
16:07:18|0.0382386
16:07:20|0.03820134
16:07:21|0.03820495
16:07:22|0.03820496
16:07:23|0.03819055
16:07:24|0.03818
16:07:25|0.03816941
16:07:26|0.03806792
16:07:28|0.03807718
16:07:29|0.03809746
16:07:30|0.03813376
16:07:31|0.03809685
16:07:32|0.03810962
16:07:33|0.03811133
16:07:34|0.03812479
16:07:35|0.03815422
16:07:36|0.03811394
16:07:37|0.03811394
16:07:38|0.03813627
16:07:39|0.03813627
16:07:40|0.03813627
16:07:41|0.03813627
16:07:42|0.03815881
16:07:44|0.03820619
16:07:44|0.03820619
16:07:45|0.0382118
16:07:46|0.0382118
16:07:48|0.0382118
16:07:48|0.0382118
16:07:50|0.0382118
16:07:51|0.0382118
16:07:52|0.0382118
16:07:52|0.0382118
16:07:54|0.03814032
16:07:55|0.0381403
16:07:56|0.0381403
16:07:57|0.03812737
16:07:58|0.03813213
16:07:59|0.03813213
16:08:00|0.03813213
16:08:01|0.03813213
16:08:02|0.03813213
16:08:03|0.03810589
16:08:04|0.03810589
16:08:06|0.03810589
16:08:06|0.03806424
16:08:07|0.03814352
16:08:08|0.03811746
16:08:10|0.03811746
16:08:10|0.03818496
16:08:11|0.03814032
16:08:12|0.03815208
16:08:13|0.03815208
16:08:14|0.03817027
16:08:15|0.03817027
16:08:17|0.03807317
16:08:19|0.0380823
16:08:20|0.03808175
16:08:21|0.03812479
16:08:23|0.03811952
16:08:23|0.03811952
16:08:25|0.03811952
16:08:25|0.03810045
16:08:27|0.0381097
16:08:27|0.0381097
16:08:28|0.03806003
16:08:29|0.03809117
16:08:31|0.03809117
16:08:32|0.03812731
16:08:32|0.03812731
16:08:33|0.03793031
16:08:35|0.03775284
16:08:36|0.03777938
16:08:36|0.03778558
16:08:37|0.03779281
16:08:39|0.03785039
16:08:39|0.03784669
16:08:40|0.0378652
16:08:42|0.03782999
16:08:43|0.03790286
16:08:43|0.03785914
16:08:44|0.03785156
16:08:45|0.03785914
16:08:47|0.0378813
16:08:47|0.03787966
16:08:49|0.03791
16:08:50|0.03792
16:08:52|0.03795209
16:08:52|0.03793942
16:08:53|0.037965
16:08:55|0.03789825
16:08:55|0.03794882
16:08:56|0.03795372
16:08:58|0.0379562
16:08:58|0.03796656
16:09:00|0.0379223
16:09:01|0.03792988
16:09:02|0.0379223
16:09:03|0.03792949
16:09:04|0.0379426
16:09:05|0.03799928
16:09:06|0.03801
16:09:07|0.03801
16:09:08|0.03803
16:09:09|0.0380186
16:09:10|0.03800747
16:09:11|0.03796948
16:09:12|0.03796948
16:09:13|0.03799027
16:09:14|0.03800188
16:09:15|0.03800188
16:09:17|0.03796948
16:09:17|0.03799027
16:09:18|0.03796948
16:09:20|0.03798672
16:09:22|0.03801002
16:09:23|0.03799971
16:09:23|0.03798016
16:09:25|0.03796992
16:09:25|0.03796656
16:09:26|0.03796757
16:09:28|0.03799548
16:09:28|0.03799431
16:09:30|0.03796656
16:09:31|0.0379714
16:09:31|0.03796662
16:09:32|0.038
16:09:33|0.038
16:09:35|0.038
16:09:35|0.038
16:09:37|0.03802872
16:09:37|0.03803983
16:09:39|0.03805888
16:09:39|0.03805117
16:09:41|0.03804386
16:09:42|0.03804386
16:09:43|0.03804386
16:09:44|0.03803983
16:09:45|0.03806257
16:09:46|0.03806257
16:09:47|0.03806257
16:09:48|0.03806257
16:09:50|0.03806661
16:09:50|0.03807013
16:09:51|0.03809681
16:09:52|0.0381
16:09:54|0.0381728
16:09:54|0.0381728
16:09:55|0.03816521
16:09:56|0.03818969
16:09:58|0.03817311
16:09:58|0.03813076
16:10:00|0.03811387
16:10:00|0.03811387
16:10:02|0.03809681
16:10:02|0.03804386
16:10:03|0.0380778
16:10:05|0.03807401
16:10:05|0.03807401
16:10:06|0.0380512
16:10:07|0.0380512
16:10:08|0.0380512
16:10:10|0.0380512
16:10:10|0.0380512
16:10:11|0.0380512
16:10:12|0.0380512
16:10:13|0.0380512
16:10:14|0.0380512
16:10:15|0.03797909
16:10:16|0.03797909
16:10:18|0.037979
16:10:19|0.03798106
16:10:20|0.03795262
16:10:21|0.03796399
16:10:23|0.03792313
16:10:24|0.03792283
16:10:25|0.03789199
16:10:26|0.03792313
16:10:26|0.03792313
16:10:28|0.0379223
16:10:29|0.0379223
16:10:30|0.03793367
16:10:31|0.0379524
16:10:31|0.0379182
16:10:33|0.0379182
16:10:35|0.0379182
16:10:35|0.03789
16:10:36|0.03789
16:10:37|0.03785808
16:10:39|0.0378813
16:10:40|0.0378813
16:10:41|0.03789
16:10:42|0.037892
16:10:43|0.03787682
16:10:44|0.03787682
16:10:44|0.03787682
16:10:46|0.03792404
16:10:46|0.03792404
16:10:48|0.03796138
16:10:48|0.03796138
16:10:49|0.03794246
16:10:50|0.03794246
16:10:51|0.03794246
16:10:52|0.03794246
16:10:53|0.03796991
16:10:55|0.03803874
16:10:55|0.03799441
16:10:57|0.03796399
16:10:57|0.03796023
16:10:58|0.03794246
16:10:59|0.03796023
16:11:00|0.03796174
16:11:01|0.03796174
16:11:03|0.03796174
16:11:04|0.03796174
16:11:05|0.03796174
16:11:07|0.03798238
16:11:07|0.03798675
16:11:09|0.03801023
16:11:09|0.03801025
16:11:10|0.03801025
16:11:12|0.03803114
16:11:12|0.0380369
16:11:13|0.03801706
16:11:14|0.03804256
16:11:15|0.03804256
16:11:17|0.03801706
16:11:18|0.03804255
16:11:19|0.03802087
16:11:20|0.03804256
16:11:21|0.03803988
16:11:22|0.03800193
16:11:24|0.038
16:11:25|0.03799598
16:11:27|0.03804063
16:11:28|0.03803493
16:11:29|0.03800237
16:11:30|0.03801162
16:11:31|0.03801162
16:11:32|0.03801162
16:11:33|0.03804102
16:11:34|0.03808
16:11:35|0.03807171
16:11:36|0.0381
16:11:38|0.03807173
16:11:39|0.0381
16:11:40|0.03808314
16:11:40|0.0380416
16:11:42|0.0380416
16:11:42|0.03806782
16:11:43|0.03808053
16:11:44|0.03808208
16:11:46|0.0381
16:11:47|0.03810334
16:11:48|0.03810334
16:11:49|0.03810716
16:11:49|0.03810716
16:11:50|0.03806815
16:11:52|0.03806815
16:11:53|0.03806815
16:11:53|0.03809012
16:11:54|0.03809953
16:11:56|0.03810606
16:11:56|0.03810606
16:11:58|0.03810606
16:11:59|0.03806794
16:12:00|0.03806794
16:12:00|0.03806794
16:12:02|0.03806794
16:12:03|0.03803898
16:12:04|0.03803898
16:12:05|0.03802221
16:12:05|0.03802221
16:12:07|0.03803115
16:12:08|0.03803115
16:12:08|0.03803362
16:12:09|0.03803362
16:12:10|0.0380556
16:12:12|0.0380824
16:12:13|0.0380824
16:12:14|0.03804925
16:12:15|0.03804925
16:12:16|0.03804925
16:12:16|0.03806083
16:12:17|0.03806083
16:12:18|0.03807452
16:12:20|0.03807452
16:12:20|0.03807452
16:12:23|0.03807452
16:12:24|0.03807604
16:12:25|0.03805839
16:12:27|0.03805839
16:12:28|0.03804882
16:12:29|0.0380456
16:12:30|0.03804471
16:12:31|0.03804471
16:12:33|0.03804466
16:12:34|0.03804466
16:12:35|0.03804466
16:12:36|0.03803405
16:12:38|0.0380456
16:12:39|0.03803363
16:12:40|0.03803363
16:12:41|0.03803363
16:12:42|0.03807214
16:12:42|0.03807214
16:12:44|0.03807144
16:12:45|0.03804399
16:12:46|0.03804399
16:12:47|0.03804399
16:12:47|0.03804399
16:12:49|0.03807144
16:12:50|0.03807144
16:12:51|0.0380414
16:12:52|0.03803127
16:12:53|0.03805516
16:12:54|0.03807144
16:12:55|0.03808733
16:12:56|0.03807934
16:12:57|0.03807934
16:12:58|0.0381224
16:12:59|0.0381224
16:13:00|0.0381224
16:13:01|0.03807936
16:13:02|0.03807936
16:13:03|0.03807936
16:13:04|0.03804886
16:13:05|0.03804886
16:13:06|0.03803899
16:13:07|0.03806792
16:13:08|0.03806792
16:13:09|0.03806411
16:13:10|0.03809134
16:13:11|0.03809134
16:13:12|0.03809688
16:13:13|0.03810219
16:13:14|0.03806792
16:13:15|0.03808101
16:13:16|0.03808101
16:13:17|0.03805459
16:13:18|0.03805459
16:13:19|0.03805459
16:13:20|0.03805459
16:13:21|0.0380416
16:13:23|0.0380416
16:13:24|0.03801507
16:13:25|0.03801507
16:13:26|0.03801507
16:13:28|0.03803816
16:13:28|0.03800818
16:13:29|0.03800818
16:13:31|0.03800818
16:13:32|0.03802219
16:13:32|0.03796364
16:13:33|0.03796166
16:13:34|0.037952
16:13:35|0.03795191
16:13:36|0.03791872
16:13:38|0.03791872
16:13:39|0.03791872
16:13:39|0.03791
16:13:41|0.03789415
16:13:41|0.03784004
16:13:42|0.03784004
16:13:44|0.03783624
16:13:45|0.03785067
16:13:46|0.03783674
16:13:47|0.03786625
16:13:49|0.03786115
16:13:49|0.03785069
16:13:51|0.03783489
16:13:52|0.03783489
16:13:53|0.03783418
16:13:54|0.0378666
16:13:55|0.037888
16:13:56|0.03785079
16:13:57|0.03787963
16:13:57|0.03783722
16:13:58|0.03782512
16:14:00|0.03782705
16:14:01|0.03780668
16:14:02|0.03780668
16:14:03|0.03780544
16:14:04|0.03780446
16:14:04|0.03777794
16:14:06|0.03779263
16:14:07|0.03779263
16:14:07|0.03778352
16:14:09|0.03779897
16:14:10|0.03777831
16:14:10|0.03777793
16:14:12|0.03777793
16:14:13|0.03777793
16:14:13|0.03777757
16:14:15|0.03772034
16:14:16|0.03770531
16:14:17|0.03768579
16:14:18|0.03768579
16:14:18|0.03769684
16:14:19|0.0377351
16:14:20|0.03772659
16:14:22|0.0377267
16:14:24|0.03767863
16:14:25|0.03767689
16:14:26|0.03770152
16:14:28|0.03767284
16:14:28|0.0376768
16:14:30|0.0376768
16:14:30|0.0376768
16:14:32|0.03766247
16:14:34|0.03767216
16:14:34|0.03767216
16:14:35|0.03769753
16:14:36|0.03768306
16:14:38|0.03768148
16:14:39|0.03768148
16:14:39|0.03769088
16:14:41|0.03769088
16:14:41|0.03773616
16:14:43|0.03774936
16:14:44|0.0376906
16:14:45|0.03772791
16:14:45|0.0377305
16:14:47|0.0377305
16:14:47|0.03773486
16:14:48|0.03776048
16:14:50|0.03775211
16:14:51|0.03775211
16:14:52|0.0377812
16:14:52|0.03779263
16:14:54|0.03779263
16:14:54|0.03780524
16:14:56|0.03781349
16:14:57|0.03783623
16:14:58|0.03781361
16:14:59|0.03781122
16:15:00|0.03780033
16:15:01|0.03779282
16:15:02|0.03774464
16:15:03|0.03774464
16:15:04|0.03774464
16:15:05|0.03774464
16:15:06|0.03774464
16:15:07|0.03776623
16:15:08|0.03778486
16:15:09|0.03775847
16:15:10|0.03775473
16:15:11|0.03776994
16:15:12|0.03776974
16:15:13|0.03779262
16:15:14|0.03780033
16:15:15|0.03783767
16:15:16|0.03782447
16:15:17|0.03783379
16:15:18|0.03783999
16:15:19|0.03783999
16:15:20|0.03783999
16:15:22|0.03777702
16:15:22|0.03770683
16:15:24|0.03772025
16:15:25|0.03771429
16:15:27|0.03771325
16:15:28|0.03770404
16:15:29|0.03767177
16:15:30|0.03767177
16:15:31|0.03767177
16:15:32|0.03763352
16:15:33|0.03771358
16:15:34|0.03771338
16:15:35|0.03764998
16:15:36|0.03766804
16:15:38|0.03767599
16:15:39|0.0376543
16:15:39|0.03758546
16:15:41|0.03760454
16:15:41|0.03762369
16:15:43|0.037632
16:15:44|0.03760429
16:15:45|0.0376042
16:15:46|0.03757559
16:15:47|0.03757556
16:15:48|0.03758183
16:15:49|0.03755919
16:15:50|0.03758184
16:15:51|0.03756676
16:15:52|0.03757472
16:15:53|0.03760427
16:15:54|0.03754663
16:15:55|0.03757378
16:15:56|0.03759104
16:15:57|0.0375756
16:15:58|0.03758232
16:15:59|0.03758984
16:16:00|0.03757351
16:16:01|0.03763781
16:16:02|0.03765248
16:16:03|0.03767177
16:16:05|0.03771337
16:16:05|0.03774945
16:16:07|0.0378
16:16:08|0.0378281
16:16:09|0.03791986
16:16:10|0.03793254
16:16:11|0.03790224
16:16:12|0.03784945
16:16:13|0.03790858
16:16:14|0.03787963
16:16:15|0.03787965
16:16:16|0.03785116
16:16:17|0.03789523
16:16:18|0.03790479
16:16:19|0.03792054
16:16:20|0.0379376
16:16:21|0.03788385
16:16:22|0.03788385
16:16:23|0.03792176
16:16:24|0.03794285
16:16:25|0.03793141
16:16:26|0.03793703
16:16:28|0.03798298
16:16:29|0.03791872
16:16:29|0.03792388
16:16:31|0.03790866
16:16:32|0.03791797
16:16:32|0.03791418
16:16:34|0.03791418
16:16:35|0.03791418
16:16:36|0.03793777
16:16:37|0.03787825
16:16:38|0.03787825
16:16:39|0.03787965
16:16:40|0.03786105
16:16:41|0.03782322
16:16:42|0.03783624
16:16:43|0.03777995
16:16:44|0.03776
16:16:45|0.03774981
16:16:46|0.03775485
16:16:47|0.03775855
16:16:48|0.0377472
16:16:49|0.0377472
16:16:49|0.03772
16:16:50|0.03772001
16:16:52|0.03772001
16:16:53|0.03772001
16:16:54|0.03773221
16:16:54|0.03773221
16:16:56|0.03776383
16:16:57|0.03776079
16:16:58|0.03776079
16:16:59|0.03776561
16:17:00|0.03774939
16:17:01|0.03775869
16:17:02|0.03775869
16:17:03|0.03775869
16:17:04|0.03774939
16:17:05|0.03770613
16:17:06|0.03770613
16:17:07|0.0377
16:17:08|0.03773488
16:17:09|0.03769
16:17:10|0.037648
16:17:11|0.03764783
16:17:12|0.03769144
16:17:13|0.0377204
16:17:14|0.03775128
16:17:15|0.03775869
16:17:16|0.0378
16:17:17|0.03784067
16:17:18|0.03785
16:17:19|0.03787
16:17:20|0.03787
16:17:21|0.03787969
16:17:22|0.03784704
16:17:23|0.03782511
16:17:24|0.03780638
16:17:25|0.03782172
16:17:27|0.03778529
16:17:28|0.03775019
16:17:29|0.0377474
16:17:30|0.03777002
16:17:31|0.03777002
16:17:32|0.03774363
16:17:33|0.03774363
16:17:34|0.03776787
16:17:35|0.03776787
16:17:36|0.03776787
16:17:37|0.03776787
16:17:38|0.03776787
16:17:39|0.03779285
16:17:40|0.03779285
16:17:41|0.03781147
16:17:42|0.03783624
16:17:43|0.0378488
16:17:44|0.03785302
16:17:45|0.03785302
16:17:46|0.03789
16:17:47|0.03788001
16:17:48|0.0379
16:17:49|0.03788697
16:17:50|0.03788697
16:17:51|0.03786629
16:17:52|0.03786582
16:17:53|0.03786582
16:17:54|0.03786582
16:17:55|0.03786582
16:17:56|0.03786582
16:17:57|0.03785673
16:17:58|0.03791292
16:17:59|0.03790137
16:18:00|0.0378828
16:18:01|0.0379095
16:18:03|0.0379095
16:18:03|0.03787186
16:18:04|0.03787186
16:18:05|0.03782999
16:18:06|0.03780638
16:18:07|0.03778107
16:18:08|0.03777903
16:18:09|0.03778886
16:18:10|0.03781903
16:18:12|0.03781903
16:18:12|0.0378605
16:18:13|0.03789443
16:18:14|0.03789824
16:18:16|0.03779771
16:18:16|0.03779771
16:18:17|0.03777187
16:18:18|0.03773815
16:18:19|0.03773663
16:18:20|0.03772145
16:18:21|0.03775475
16:18:22|0.03776511
16:18:24|0.0378162
16:18:25|0.03776151
16:18:26|0.03772144
16:18:27|0.03773884
16:18:28|0.03776384
16:18:29|0.03776512
16:18:30|0.0377842
16:18:31|0.03777662
16:18:32|0.0377856
16:18:34|0.03781893
16:18:34|0.03781893
16:18:35|0.03781893
16:18:37|0.03781893
16:18:37|0.03781893
16:18:39|0.0378409
16:18:39|0.0378409
16:18:41|0.0378409
16:18:41|0.03790162
16:18:43|0.03790162
16:18:43|0.03787074
16:18:44|0.03780729
16:18:45|0.03779531
16:18:47|0.03779278
16:18:47|0.03779279
16:18:49|0.03779279
16:18:49|0.03777272
16:18:50|0.03777272
16:18:51|0.03777272
16:18:52|0.03780716
16:18:53|0.03780716
16:18:55|0.03780716
16:18:56|0.03781118
16:18:57|0.03781118
16:18:58|0.03781118
16:18:59|0.037834
16:19:00|0.03780662
16:19:00|0.03777662
16:19:02|0.03771
16:19:03|0.03771802
16:19:04|0.03772559
16:19:05|0.03751773
16:19:06|0.03754661
16:19:07|0.03756665
16:19:09|0.03754661
16:19:09|0.03753216
16:19:11|0.03749141
16:19:12|0.03749942
16:19:13|0.03751768
16:19:13|0.03756112
16:19:14|0.03749567
16:19:15|0.0375032
16:19:16|0.03755328
16:19:17|0.03754818
16:19:18|0.03754818
16:19:19|0.03754664
16:19:20|0.037543
16:19:22|0.03753317
16:19:22|0.03753875
16:19:24|0.03753317
16:19:25|0.03755311
16:19:25|0.0375658
16:19:27|0.03756481
16:19:27|0.03756482
16:19:29|0.03753217
16:19:30|0.03758697
16:19:31|0.03754818
16:19:32|0.03760062
16:19:33|0.03760062
16:19:34|0.03756925
16:19:35|0.03756261
16:19:36|0.03755727
16:19:38|0.0374982
16:19:39|0.0374308
16:19:41|0.03747101
16:19:41|0.0374308
16:19:43|0.03747972
16:19:43|0.03753983
16:19:44|0.03752111
16:19:45|0.03754166
16:19:46|0.03756976
16:19:48|0.03753572
16:19:49|0.03750929
16:19:50|0.03753319
16:19:50|0.03754512
16:19:51|0.03761848
16:19:53|0.03765625
16:19:54|0.03766248
16:19:54|0.03769
16:19:55|0.03769
16:19:57|0.03769371
16:19:57|0.03772353
16:19:58|0.03769175
16:19:59|0.03770499
16:20:00|0.03764864
16:20:01|0.03767489
16:20:03|0.03766797
16:20:04|0.03767115
16:20:04|0.037697
16:20:05|0.03774
16:20:07|0.03776186
16:20:07|0.03776385
16:20:09|0.03777833
16:20:10|0.03777197
16:20:11|0.03776186
16:20:12|0.03775019
16:20:13|0.03775115
16:20:14|0.03778759
16:20:15|0.03783
16:20:16|0.03782152
16:20:16|0.0378141
16:20:18|0.03781413
16:20:19|0.0378066
16:20:20|0.03782908
16:20:21|0.03782221
16:20:22|0.03782221
16:20:23|0.03785548
16:20:24|0.03785697
16:20:25|0.03785697
16:20:26|0.03780638
16:20:27|0.03773489
16:20:28|0.03776335
16:20:30|0.03775761
16:20:31|0.03778384
16:20:32|0.03778384
16:20:32|0.03776007
16:20:33|0.03773881
16:20:34|0.03773881
16:20:36|0.03774489
16:20:37|0.03774489
16:20:37|0.03777514
16:20:39|0.03776982
16:20:40|0.03776006
16:20:41|0.03776006
16:20:42|0.03776006
16:20:43|0.03776006
16:20:44|0.03773881
16:20:45|0.037768
16:20:46|0.03773881
16:20:47|0.03776528
16:20:48|0.03776528
16:20:49|0.03773881
16:20:50|0.03773881
16:20:51|0.03773881
16:20:52|0.037705
16:20:54|0.037718
16:20:55|0.03770501
16:20:55|0.03776892
16:20:56|0.03776892
16:20:57|0.03772636
16:20:58|0.03771942
16:20:59|0.03771942
16:21:01|0.03770501
16:21:01|0.03771236
16:21:02|0.03771231
16:21:03|0.03770476
16:21:04|0.0376914
16:21:05|0.03767
16:21:06|0.03767001
16:21:08|0.03767001
16:21:09|0.03770102
16:21:10|0.03770102
16:21:11|0.03767894
16:21:12|0.03767702
16:21:13|0.03766674
16:21:14|0.03769709
16:21:15|0.03768136
16:21:16|0.03768242
16:21:18|0.0376528
16:21:18|0.03764957
16:21:19|0.03763351
16:21:20|0.03763351
16:21:21|0.03763351
16:21:22|0.03763924
16:21:23|0.03765784
16:21:24|0.03765784
16:21:25|0.03765784
16:21:26|0.03765784
16:21:27|0.03765784
16:21:28|0.03765784
16:21:30|0.03758793
16:21:30|0.03758793
16:21:32|0.03758
16:21:33|0.03760625
16:21:35|0.03760454
16:21:35|0.03760454
16:21:37|0.03756289
16:21:38|0.03754664
16:21:38|0.03754664
16:21:40|0.03754664
16:21:41|0.03754663
16:21:42|0.03754001
16:21:43|0.03752501
16:21:44|0.03752
16:21:45|0.037507
16:21:46|0.037507
16:21:47|0.03747909
16:21:48|0.03747909
16:21:49|0.03747909
16:21:50|0.03747909
16:21:51|0.03747909
16:21:52|0.03750198
16:21:53|0.03750198
16:21:54|0.03750198
16:21:55|0.03750198
16:21:56|0.03747711
16:21:57|0.03745001
16:21:58|0.03746447
16:21:59|0.03746415
16:22:00|0.03745
16:22:01|0.03745
16:22:02|0.03748236
16:22:03|0.03752075
16:22:04|0.0375734
16:22:06|0.0375734
16:22:07|0.0375734
16:22:07|0.03762174
16:22:08|0.03757561
16:22:09|0.03757561
16:22:10|0.03757779
16:22:11|0.03759659
16:22:12|0.03759659
16:22:13|0.03750219
16:22:14|0.03748342
16:22:15|0.03749091
16:22:16|0.03750567
16:22:17|0.0375134
16:22:19|0.0374907
16:22:20|0.0374907
16:22:20|0.03749077
16:22:22|0.03749087
16:22:23|0.0374452
16:22:23|0.03745675
16:22:24|0.03745675
16:22:25|0.03750218
16:22:26|0.03749038
16:22:27|0.03750595
16:22:28|0.03749845
16:22:30|0.03753595
16:22:31|0.03753968
16:22:32|0.03748878
16:22:33|0.03745976
16:22:34|0.03747594
16:22:35|0.03747594
16:22:36|0.03746427
16:22:37|0.03745298
16:22:38|0.03744783
16:22:39|0.03745298
16:22:41|0.03745298
16:22:42|0.0374375
16:22:43|0.0374375
16:22:43|0.0374375
16:22:44|0.03743013
16:22:46|0.03743013
16:22:47|0.03743018
16:22:48|0.03743018
16:22:49|0.03741109
16:22:49|0.03742029
16:22:50|0.03742031
16:22:52|0.03742034
16:22:53|0.03742034
16:22:54|0.03740001
16:22:55|0.0374
16:22:56|0.03740001
16:22:57|0.03740001
16:22:58|0.03740001
16:22:58|0.03745379
16:22:59|0.03747949
16:23:01|0.03750969
16:23:03|0.03754663
16:23:03|0.03757056
16:23:04|0.03758999
16:23:05|0.0376
16:23:06|0.0376
16:23:07|0.03754665
16:23:09|0.03754665
16:23:09|0.03754665
16:23:11|0.03754666
16:23:11|0.03754666
16:23:12|0.03759594
16:23:14|0.03757218
16:23:14|0.03753858
16:23:15|0.03753844
16:23:16|0.03752722
16:23:17|0.0375067
16:23:19|0.03749013
16:23:20|0.03748797
16:23:20|0.03748797
16:23:22|0.03749058
16:23:22|0.03749094
16:23:23|0.03748333
16:23:24|0.03746737
16:23:25|0.03746737
16:23:26|0.03747584
16:23:27|0.03743178
16:23:28|0.03742625
16:23:29|0.03744918
16:23:30|0.03744918
16:23:32|0.03744918
16:23:34|0.03742624
16:23:36|0.03740754
16:23:36|0.03743468
16:23:37|0.03743468
16:23:38|0.0374026
16:23:39|0.03742321
16:23:41|0.03742321
16:23:41|0.03743354
16:23:42|0.03744249
16:23:44|0.03744917
16:23:44|0.03743746
16:23:45|0.03743746
16:23:46|0.0374
16:23:48|0.0374
16:23:49|0.03741219
16:23:49|0.03744913
16:23:50|0.03742988
16:23:51|0.03742988
16:23:52|0.03741623
16:23:54|0.03741623
16:23:55|0.03741623
16:23:56|0.03741623
16:23:56|0.03737023
16:23:58|0.03739338
16:23:58|0.03744219
16:24:00|0.03744219
16:24:01|0.03743061
16:24:01|0.03740404
16:24:03|0.03744916
16:24:03|0.03744916
16:24:04|0.03744917
16:24:06|0.03741966
16:24:06|0.03741632
16:24:08|0.03741632
16:24:08|0.03740093
16:24:09|0.03741493
16:24:10|0.03742321
16:24:11|0.03742321
16:24:13|0.03742321
16:24:13|0.03742199
16:24:14|0.0374234
16:24:16|0.03744916
16:24:17|0.03741492
16:24:18|0.03742321
16:24:18|0.03742321
16:24:20|0.03742321
16:24:20|0.03742197
16:24:22|0.03740758
16:24:23|0.0374
16:24:23|0.0374
16:24:25|0.03733458
16:24:26|0.03732943
16:24:26|0.0372659
16:24:28|0.03728557
16:24:29|0.03725704
16:24:30|0.03728602
16:24:31|0.03730052
16:24:32|0.03730052
16:24:33|0.03733504
16:24:34|0.03730714
16:24:35|0.0373439
16:24:37|0.0373439
16:24:38|0.0373439
16:24:38|0.0373439
16:24:40|0.03733504
16:24:41|0.03733504
16:24:42|0.03733097
16:24:43|0.03733097
16:24:44|0.0373199
16:24:45|0.03733097
16:24:45|0.03731907
16:24:47|0.03731907
16:24:48|0.03731907
16:24:49|0.03733097
16:24:50|0.03737588
16:24:51|0.03737588
16:24:52|0.03741428
16:24:53|0.03741428
16:24:54|0.03737588
16:24:55|0.03738757
16:24:56|0.03738757
16:24:57|0.03738757
16:24:58|0.03738757
16:24:59|0.03738757
16:25:00|0.03738757
16:25:01|0.03735721
16:25:02|0.03735721
16:25:04|0.03735721
16:25:05|0.03740944
16:25:06|0.03740944
16:25:07|0.03738917
16:25:08|0.03737274
16:25:09|0.03735552
16:25:10|0.03735552
16:25:11|0.03742197
16:25:12|0.03743929
16:25:13|0.03743929
16:25:14|0.03744513
16:25:15|0.03741425
16:25:16|0.03743304
16:25:17|0.03741155
16:25:18|0.03742433
16:25:19|0.03746166
16:25:20|0.0374308
16:25:21|0.03740183
16:25:22|0.03742438
16:25:23|0.03742438
16:25:24|0.0374428
16:25:25|0.0374428
16:25:26|0.0375
16:25:27|0.03754998
16:25:28|0.03741146
16:25:30|0.0374085
16:25:31|0.03744416
16:25:32|0.03744416
16:25:33|0.0374328
16:25:35|0.03740008
16:25:36|0.03737559
16:25:37|0.03737588
16:25:38|0.03734852
16:25:39|0.03734862
16:25:40|0.03734863
16:25:41|0.0373572
16:25:42|0.03737588
16:25:46|0.03735553
16:25:47|0.03737588
16:25:48|0.03737588
16:25:49|0.03737588
16:25:50|0.03737588
16:25:51|0.03736705
16:25:52|0.03736705
16:25:53|0.03737588
16:25:54|0.03732944
16:25:56|0.03727152
16:25:57|0.03727622
16:25:58|0.03724
16:25:58|0.03725401
16:25:59|0.03724
16:26:00|0.03724
16:26:01|0.03723011
16:26:03|0.03722487
16:26:03|0.03721359
16:26:05|0.03726657
16:26:06|0.03726657
16:26:07|0.03721686
16:26:08|0.03726294
16:26:09|0.03729408
16:26:11|0.03728524
16:26:12|0.03726892
16:26:12|0.03726892
16:26:13|0.03728141
16:26:14|0.03727152
16:26:15|0.03727152
16:26:16|0.03728523
16:26:17|0.03726894
16:26:18|0.03731508
16:26:19|0.0373024
16:26:21|0.03728384
16:26:21|0.03730052
16:26:22|0.03731521
16:26:23|0.03731525
16:26:24|0.03731525
16:26:26|0.03734392
16:26:27|0.03730406
16:26:28|0.03730403
16:26:28|0.03730403
16:26:29|0.03730403
16:26:30|0.03734118
16:26:32|0.03735162
16:26:32|0.03737475
16:26:33|0.03735611
16:26:35|0.03735611
16:26:35|0.0373397
16:26:37|0.0373397
16:26:38|0.0373397
16:26:39|0.03735238
16:26:39|0.03732643
16:26:40|0.0373802
16:26:42|0.0373517
16:26:43|0.0373517
16:26:44|0.03735059
16:26:45|0.03734119
16:26:46|0.03737559
16:26:48|0.03741696
16:26:48|0.03741696
16:26:50|0.03735839
16:26:50|0.03735839
16:26:52|0.0373561
16:26:53|0.03734525
16:26:54|0.03730331
16:26:55|0.03730331
16:26:56|0.03730331
16:26:57|0.03731494
16:26:57|0.03731494
16:26:59|0.03732941
16:27:00|0.03731451
16:27:01|0.03735974
16:27:02|0.03736439
16:27:02|0.03742
16:27:03|0.03741632
16:27:04|0.03745281
16:27:05|0.03741545
16:27:08|0.03741544
16:27:09|0.03739736
16:27:09|0.03742013
16:27:10|0.03741952
16:27:11|0.03741952
16:27:13|0.0374726
16:27:13|0.03747174
16:27:15|0.03745369
16:27:15|0.03745537
16:27:17|0.03748666
16:27:18|0.03748295
16:27:19|0.03748294
16:27:20|0.03744528
16:27:21|0.03744509
16:27:22|0.03744509
16:27:23|0.03739736
16:27:24|0.03740181
16:27:26|0.03738982
16:27:26|0.03738728
16:27:28|0.03739532
16:27:29|0.03739532
16:27:30|0.03739532
16:27:31|0.03739532
16:27:32|0.03739532
16:27:33|0.03739532
16:27:34|0.03739532
16:27:35|0.03739532
16:27:37|0.03739532
16:27:38|0.03739532
16:27:39|0.03739532
16:27:40|0.03741105
16:27:41|0.03741105
16:27:42|0.03741105
16:27:43|0.03741105
16:27:45|0.03739517
16:27:46|0.03739517
16:27:47|0.03737863
16:27:48|0.03736045
16:27:49|0.03736045
16:27:50|0.03736045
16:27:51|0.03736045
16:27:52|0.03735516
16:27:53|0.03733015
16:27:54|0.03732525
16:27:56|0.03732525
16:27:57|0.03732525
16:27:57|0.03732525
16:27:59|0.03732149
16:27:59|0.03732149
16:28:01|0.03730046
16:28:01|0.03730046
16:28:02|0.03730046
16:28:03|0.03730046
16:28:05|0.03728
16:28:05|0.03728
16:28:06|0.03728
16:28:07|0.03729
16:28:08|0.03729148
16:28:09|0.03730055
16:28:11|0.03732329
16:28:11|0.03732329
16:28:12|0.03733416
16:28:13|0.03731548
16:28:15|0.03731148
16:28:16|0.03732149
16:28:17|0.03732149
16:28:18|0.03732329
16:28:18|0.03733416
16:28:19|0.03729001
16:28:21|0.03729
16:28:22|0.03726535
16:28:22|0.03724
16:28:24|0.03724
16:28:25|0.03724298
16:28:25|0.03716244
16:28:27|0.03717089
16:28:28|0.03715708
16:28:29|0.03711002
16:28:30|0.03712853
16:28:31|0.03721037
16:28:31|0.03717016
16:28:32|0.03716386
16:28:34|0.03716615
16:28:34|0.03717874
16:28:36|0.03714486
16:28:38|0.03717016
16:28:39|0.03715328
16:28:40|0.03719045
16:28:41|0.03714463
16:28:41|0.03714833
16:28:43|0.03714833
16:28:44|0.03713977
16:28:45|0.03717489
16:28:46|0.03713591
16:28:47|0.0371392
16:28:48|0.03712608
16:28:49|0.03712432
16:28:50|0.03712667
16:28:51|0.03715283
16:28:52|0.03715283
16:28:53|0.0371
16:28:54|0.0371
16:28:55|0.03707413
16:28:56|0.03714119
16:28:57|0.03715915
16:28:58|0.03717401
16:28:59|0.03717768
16:29:00|0.03715175
16:29:01|0.03717049
16:29:02|0.03717013
16:29:03|0.03714732
16:29:05|0.03714732
16:29:06|0.03717164
16:29:06|0.03714907
16:29:07|0.03725706
16:29:08|0.03727
16:29:10|0.03731499
16:29:11|0.03733
16:29:12|0.03736
16:29:13|0.03735842
16:29:14|0.03734397
16:29:15|0.03737094
16:29:16|0.03736549
16:29:17|0.03734392
16:29:18|0.03734392
16:29:19|0.03739614
16:29:21|0.03738967
16:29:21|0.03740865
16:29:22|0.03739511
16:29:24|0.03738174
16:29:24|0.03733504
16:29:25|0.03735002
16:29:27|0.03734393
16:29:27|0.03732515
16:29:29|0.0373439
16:29:29|0.03732213
16:29:31|0.03727175
16:29:31|0.03728703
16:29:32|0.03725695
16:29:33|0.03725695
16:29:34|0.03722
16:29:35|0.03721
16:29:36|0.03721
16:29:38|0.03729642
16:29:39|0.03729642
16:29:41|0.03730047
16:29:43|0.03726156
16:29:44|0.03726156
16:29:44|0.03726156
16:29:46|0.03724239
16:29:47|0.03724239
16:29:47|0.03724239
16:29:49|0.03722244
16:29:49|0.03722244
16:29:50|0.03728897
16:29:53|0.03731514
16:29:54|0.03731514
16:29:54|0.03728791
16:29:55|0.03728791
16:29:56|0.03728791
16:29:57|0.03727927
16:29:59|0.03727927
16:30:00|0.03727927
16:30:01|0.03733647
16:30:02|0.03730672
16:30:03|0.03731043
16:30:05|0.03735136
16:30:05|0.03735136
16:30:06|0.03735136
16:30:08|0.03738623
16:30:09|0.03737288
16:30:10|0.03737288
16:30:11|0.03744
16:30:12|0.03740768
16:30:13|0.03738736
16:30:13|0.03743615
16:30:15|0.03744493
16:30:15|0.03748367
16:30:17|0.03751628
16:30:18|0.0375074
16:30:19|0.03751743
16:30:21|0.03755999
16:30:22|0.03753087
16:30:23|0.03754161
16:30:23|0.03751936
16:30:24|0.03750085
16:30:25|0.03748961
16:30:26|0.03750888
16:30:27|0.03747841
16:30:28|0.03755659
16:30:30|0.03755659
16:30:30|0.03753936
16:30:31|0.03756112
16:30:32|0.03756112
16:30:34|0.03757999
16:30:35|0.03757999
16:30:35|0.03745589
16:30:37|0.03745589
16:30:38|0.03747242
16:30:40|0.03751221
16:30:41|0.03752428
16:30:43|0.03752428
16:30:43|0.03758546
16:30:44|0.03757971
16:30:45|0.03753855
16:30:46|0.03749889
16:30:48|0.03751598
16:30:48|0.03755664
16:30:50|0.03754537
16:30:51|0.03757567
16:30:52|0.03757567
16:30:53|0.03757492
16:30:54|0.03758571
16:30:55|0.03762229
16:30:56|0.03760478
16:30:57|0.03758545
16:30:58|0.03759377
16:30:59|0.0376198
16:31:00|0.03761122
16:31:02|0.03759123
16:31:02|0.03759123
16:31:04|0.03759123
16:31:04|0.03760457
16:31:05|0.03760457
16:31:07|0.03760803
16:31:08|0.03760803
16:31:08|0.03759009
16:31:09|0.03767
16:31:10|0.03769084
16:31:11|0.03771428
16:31:13|0.03772
16:31:14|0.03770967
16:31:15|0.03771
16:31:16|0.037694
16:31:17|0.03770875
16:31:18|0.03768705
16:31:19|0.03772004
16:31:20|0.03772004
16:31:21|0.03770452
16:31:23|0.03772755
16:31:23|0.03772755
16:31:25|0.03774
16:31:26|0.03776
16:31:26|0.03775873
16:31:28|0.03774
16:31:28|0.03773615
16:31:29|0.03773485
16:31:30|0.03769836
16:31:32|0.03769836
16:31:33|0.03766968
16:31:33|0.03767852
16:31:34|0.03767696
16:31:35|0.03768618
16:31:36|0.03768618
16:31:37|0.03768704
16:31:38|0.03768704
16:31:40|0.03768702
16:31:41|0.03767492
16:31:42|0.0376769
16:31:43|0.03772732
16:31:45|0.03772896
16:31:45|0.03773146
16:31:47|0.03772732
16:31:48|0.03772735
16:31:48|0.03773487
16:31:50|0.03773487
16:31:51|0.03770369
16:31:52|0.03770414
16:31:53|0.03769401
16:31:54|0.03769344
16:31:55|0.03769344
16:31:57|0.03769344
16:31:58|0.037702
16:31:59|0.037702
16:32:00|0.03767317
16:32:01|0.03767317
16:32:02|0.03767317
16:32:03|0.03767317
16:32:04|0.03767296
16:32:06|0.0376756
16:32:07|0.0376756
16:32:07|0.03767696
16:32:08|0.03767566
16:32:09|0.03767566
16:32:11|0.03767566
16:32:11|0.03767566
16:32:12|0.03767566
16:32:13|0.03767318
16:32:15|0.0376876
16:32:15|0.0376876
16:32:16|0.03767566
16:32:17|0.03767566
16:32:18|0.03767566
16:32:19|0.03767566
16:32:21|0.03767317
16:32:21|0.03767566
16:32:23|0.03767566
16:32:23|0.03767566
16:32:24|0.03767566
16:32:25|0.0376756
16:32:26|0.03769072
16:32:27|0.03769072
16:32:28|0.03765079
16:32:29|0.03765079
16:32:30|0.03765079
16:32:32|0.03765079
16:32:33|0.03765079
16:32:33|0.03760328
16:32:35|0.037694
16:32:36|0.037694
16:32:36|0.037694
16:32:38|0.037694
16:32:38|0.03761614
16:32:40|0.03761614
16:32:41|0.03761614
16:32:42|0.03761614
16:32:43|0.03761614
16:32:45|0.03761614
16:32:46|0.03760129
16:32:47|0.03760129
16:32:48|0.03759112
16:32:50|0.03759112
16:32:51|0.03759112
16:32:52|0.03758598
16:32:52|0.03758598
16:32:53|0.03758598
16:32:54|0.03758598
16:32:56|0.03758598
16:32:56|0.03758
16:32:58|0.03757
16:32:58|0.0375603
16:32:59|0.03757562
16:33:01|0.03755376
16:33:01|0.03758773
16:33:02|0.03758773
16:33:04|0.03758773
16:33:04|0.03758773
16:33:06|0.03758773
16:33:07|0.03758598
16:33:08|0.03757843
16:33:09|0.03758781
16:33:09|0.03758781
16:33:11|0.03758781
16:33:12|0.03760674
16:33:13|0.03760674
16:33:15|0.03762176
16:33:15|0.03774999
16:33:16|0.0377472
16:33:18|0.03770368
16:33:18|0.03770368
16:33:20|0.03768361
16:33:20|0.03770118
16:33:21|0.03770118
16:33:22|0.03767696
16:33:23|0.0376914
16:33:25|0.0376914
16:33:26|0.0376914
16:33:26|0.03765248
16:33:27|0.03765248
16:33:29|0.03763353
16:33:30|0.03763353
16:33:30|0.03762127
16:33:31|0.03762129
16:33:32|0.03759351
16:33:33|0.03759112
16:33:34|0.03759112
16:33:35|0.03759112
16:33:37|0.03759112
16:33:37|0.03759112
16:33:38|0.03759112
16:33:40|0.0376145
16:33:40|0.03762513
16:33:42|0.03762513
16:33:43|0.03763261
16:33:44|0.03763261
16:33:46|0.03760427
16:33:46|0.03760427
16:33:47|0.03760427
16:33:49|0.03760427
16:33:50|0.03760427
16:33:50|0.03760427
16:33:51|0.03760427
16:33:53|0.03760035
16:33:54|0.03760035
16:33:56|0.03760035
16:33:56|0.03760035
16:33:58|0.0375629
16:33:59|0.0375629
16:33:59|0.0375629
16:34:01|0.0375629
16:34:02|0.03758238
16:34:03|0.0375756
16:34:04|0.03761073
16:34:05|0.03760789
16:34:05|0.03760789
16:34:07|0.03760789
16:34:08|0.03758701
16:34:08|0.03758701
16:34:10|0.03758701
16:34:11|0.037587
16:34:12|0.037587
16:34:13|0.03757525
16:34:14|0.03757213
16:34:15|0.03757583
16:34:16|0.03759008
16:34:17|0.03757567
16:34:18|0.0375756
16:34:19|0.0375756
16:34:20|0.03759564
16:34:21|0.03759564
16:34:22|0.03759564
16:34:23|0.03757031
16:34:24|0.03757031
16:34:25|0.03755
16:34:26|0.03755
16:34:27|0.03755
16:34:28|0.03755
16:34:29|0.03758048
16:34:30|0.03758048
16:34:31|0.03758048
16:34:32|0.0375801
16:34:33|0.03756454
16:34:34|0.03756454
16:34:35|0.03756454
16:34:36|0.03756454
16:34:37|0.03756454
16:34:38|0.03756454
16:34:39|0.03754416
16:34:40|0.03754
16:34:41|0.03754
16:34:42|0.03754
16:34:44|0.0375504
16:34:45|0.0375504
16:34:46|0.03752
16:34:47|0.03752
16:34:49|0.03752
16:34:50|0.03752
16:34:51|0.03756454
16:34:51|0.03756454
16:34:53|0.0375474
16:34:54|0.03754954
16:34:55|0.03754954
16:34:56|0.03754954
16:34:57|0.03754954
16:34:58|0.03758771
16:34:59|0.03761677
16:35:00|0.03761677
16:35:01|0.03761677
16:35:02|0.03761677
16:35:03|0.03761677
16:35:04|0.03761677
16:35:05|0.03761677
16:35:06|0.03759091
16:35:07|0.03759091
16:35:08|0.0375759
16:35:09|0.03756289
16:35:10|0.03755008
16:35:11|0.03756095
16:35:12|0.037555
16:35:13|0.03755419
16:35:14|0.03756127
16:35:15|0.03756127
16:35:16|0.0375918
16:35:17|0.0375918
16:35:18|0.03759008
16:35:19|0.03759008
16:35:20|0.03761904
16:35:21|0.03761904
16:35:22|0.03761904
16:35:23|0.03761904
16:35:24|0.03761904
16:35:25|0.03761904
16:35:26|0.03761904
16:35:27|0.03761904
16:35:28|0.03760592
16:35:29|0.03760592
16:35:30|0.03757963
16:35:31|0.03756666
16:35:32|0.03756666
16:35:33|0.03756666
16:35:34|0.03756666
16:35:35|0.03756666
16:35:36|0.03756666
16:35:37|0.0375504
16:35:38|0.0375504
16:35:39|0.0375504
16:35:40|0.0375504
16:35:41|0.0375504
16:35:42|0.0375504
16:35:43|0.0375504
16:35:44|0.0375504
16:35:45|0.03757619
16:35:47|0.03757619
16:35:47|0.03757619
16:35:49|0.03756114
16:35:50|0.03755705
16:35:50|0.03755705
16:35:51|0.03755705
16:35:52|0.03755705
16:35:53|0.0375646
16:35:54|0.0375646
16:35:56|0.0375646
16:35:56|0.0375646
16:35:58|0.0375646
16:35:58|0.0375646
16:36:00|0.0376
16:36:00|0.0376
16:36:02|0.03761073
16:36:03|0.03761719
16:36:04|0.03761719
16:36:04|0.03764728
16:36:05|0.03764351
16:36:06|0.03763263
16:36:07|0.03763263
16:36:08|0.03763263
16:36:10|0.03763263
16:36:11|0.03763263
16:36:11|0.03761733
16:36:12|0.03759464
16:36:14|0.03759464
16:36:14|0.03763307
16:36:15|0.03762958
16:36:16|0.03762958
16:36:17|0.03763677
16:36:18|0.03766246
16:36:19|0.03766246
16:36:20|0.03766246
16:36:21|0.03766246
16:36:22|0.03767695
16:36:24|0.03771251
16:36:25|0.03771251
16:36:25|0.03771251
16:36:27|0.03769273
16:36:27|0.03769243
16:36:29|0.03769243
16:36:29|0.03769243
16:36:31|0.03771587
16:36:32|0.03774464
16:36:32|0.03774464
16:36:34|0.03774464
16:36:35|0.03774464
16:36:36|0.0377651
16:36:37|0.03775399
16:36:38|0.03775399
16:36:39|0.03774936
16:36:40|0.03774936
16:36:41|0.03774271
16:36:42|0.0377427
16:36:44|0.03772049
16:36:44|0.03772049
16:36:46|0.03772049
16:36:47|0.03772049
16:36:48|0.03772049
16:36:49|0.03772049
16:36:50|0.03772049
16:36:51|0.03770613
16:36:52|0.03770613
16:36:54|0.03769999
16:36:55|0.03774936
16:36:56|0.03774936
16:36:57|0.03776463
16:36:57|0.03773754
16:36:59|0.03774936
16:37:00|0.03776462
16:37:00|0.03776462
16:37:01|0.03774936
16:37:02|0.03775389
16:37:03|0.03775389
16:37:04|0.03774936
16:37:06|0.03774936
16:37:06|0.03771273
16:37:07|0.03767951
16:37:08|0.0376607
16:37:09|0.03768988
16:37:11|0.03771629
16:37:12|0.03772669
16:37:13|0.03772669
16:37:14|0.03772669
16:37:14|0.03772669
16:37:16|0.03772669
16:37:17|0.03772669
16:37:17|0.03772669
16:37:18|0.03772669
16:37:20|0.03772669
16:37:21|0.0377344
16:37:22|0.0377344
16:37:23|0.03771502
16:37:24|0.03771502
16:37:25|0.03771502
16:37:26|0.03771502
16:37:28|0.03771502
16:37:29|0.03771502
16:37:29|0.03771502
16:37:30|0.03771502
16:37:32|0.03774269
16:37:32|0.03774269
16:37:34|0.03774269
16:37:34|0.03774269
16:37:35|0.03774269
16:37:36|0.03771502
16:37:37|0.03771502
16:37:39|0.03770231
16:37:40|0.03770231
16:37:40|0.03770231
16:37:43|0.03771631
16:37:44|0.03770592
16:37:44|0.03773893
16:37:46|0.03774642
16:37:47|0.03774642
16:37:49|0.03774642
16:37:49|0.03773488
16:37:51|0.03773488
16:37:52|0.03773488
16:37:53|0.03771494
16:37:54|0.03771494
16:37:55|0.03771494
16:37:56|0.03771494
16:37:57|0.03771494
16:37:58|0.03771494
16:37:59|0.03771494
16:38:00|0.03767951
16:38:01|0.03767951
16:38:02|0.03767951
16:38:03|0.03770493
16:38:04|0.0377204
16:38:05|0.0377204
16:38:06|0.03771629
16:38:07|0.03771629
16:38:08|0.03771629
16:38:09|0.03771629
16:38:10|0.03773129
16:38:11|0.0377465
16:38:12|0.0377465
16:38:14|0.0377465
16:38:14|0.03776155
16:38:15|0.03776155
16:38:16|0.0377465
16:38:17|0.0377465
16:38:19|0.03774126
16:38:19|0.03772041
16:38:20|0.03772041
16:38:22|0.03771629
16:38:23|0.03770366
16:38:24|0.03770366
16:38:25|0.03770364
16:38:25|0.03770364
16:38:27|0.03769144
16:38:28|0.03771241
16:38:29|0.03772631
16:38:30|0.03772631
16:38:31|0.0377098
16:38:32|0.0377098
16:38:33|0.03770875
16:38:34|0.03768863
16:38:35|0.03767695
16:38:36|0.03767695
16:38:37|0.03767695
16:38:38|0.03769105
16:38:39|0.03769105
16:38:40|0.03769105
16:38:41|0.03769105
16:38:42|0.03772363
16:38:43|0.03772363
16:38:45|0.03775776
16:38:46|0.03775776
16:38:46|0.03777355
16:38:47|0.03779
16:38:49|0.03776759
16:38:50|0.03774878
16:38:51|0.03778999
16:38:52|0.03778999
16:38:53|0.03778999
16:38:54|0.03778999
16:38:55|0.03778999
16:38:56|0.03777887
16:38:57|0.03776781
16:38:59|0.03776781
16:38:59|0.03777831
16:39:01|0.03777831
16:39:02|0.03773489
16:39:02|0.03776384
16:39:04|0.03778755
16:39:05|0.03779999
16:39:06|0.03779149
16:39:07|0.03774879
16:39:09|0.03774879
16:39:10|0.03776494
16:39:10|0.03772416
16:39:11|0.0376999
16:39:13|0.03768857
16:39:13|0.03767
16:39:15|0.03766324
16:39:15|0.03765951
16:39:16|0.03765951
16:39:17|0.0376
16:39:18|0.0376
16:39:20|0.0375518
16:39:20|0.0375518
16:39:21|0.03758781
16:39:23|0.03758781
16:39:23|0.0375345
16:39:24|0.0375345
16:39:25|0.03757276
16:39:27|0.03757276
16:39:28|0.03754959
16:39:29|0.03756106
16:39:30|0.03760456
16:39:31|0.03760456
16:39:32|0.03760456
16:39:33|0.03760456
16:39:34|0.03760456
16:39:35|0.03760456
16:39:37|0.03760456
16:39:38|0.03760456
16:39:39|0.03760456
16:39:39|0.03760456
16:39:40|0.0375426
16:39:41|0.0375426
16:39:43|0.0375426
16:39:43|0.0375426
16:39:44|0.0375426
16:39:45|0.0374726
16:39:46|0.03747
16:39:48|0.03744593
16:39:49|0.03744593
16:39:50|0.03746706
16:39:51|0.03746706
16:39:52|0.03745021
16:39:53|0.03745766
16:39:54|0.03748226
16:39:55|0.03755022
16:39:56|0.0375246
16:39:57|0.0375246
16:39:58|0.03754264
16:39:59|0.03754264
16:40:00|0.03754264
16:40:01|0.03754264
16:40:02|0.03750215
16:40:03|0.03747841
16:40:04|0.03747841
16:40:05|0.03747841
16:40:07|0.03747472
16:40:08|0.03747472
16:40:09|0.03747092
16:40:10|0.03745766
16:40:11|0.03739648
16:40:11|0.03739
16:40:13|0.03739
16:40:15|0.03738
16:40:16|0.03737
16:40:16|0.03737099
16:40:18|0.03738735
16:40:19|0.03736023
16:40:19|0.03737286
16:40:20|0.03743743
16:40:22|0.03740186
16:40:22|0.03740186
16:40:23|0.03743046
16:40:25|0.03741637
16:40:26|0.0374
16:40:27|0.03737559
16:40:28|0.03737559
16:40:29|0.03737559
16:40:30|0.03737651
16:40:31|0.03730008
16:40:31|0.03731495
16:40:32|0.03734528
16:40:34|0.03732999
16:40:35|0.03734392
16:40:36|0.03734391
16:40:37|0.03739432
16:40:38|0.03739432
16:40:39|0.03739432
16:40:40|0.03739432
16:40:41|0.03734529
16:40:43|0.03737283
16:40:44|0.03728606
16:40:44|0.03726733
16:40:46|0.03704439
16:40:47|0.03719
16:40:48|0.03712789
16:40:50|0.0370701
16:40:51|0.037061
16:40:52|0.03713709
16:40:53|0.03719
16:40:54|0.03710912
16:40:56|0.0371818
16:40:57|0.0370701
16:40:58|0.03702611
16:40:59|0.03709675
16:41:00|0.03704831
16:41:00|0.03694118
16:41:01|0.03694682
16:41:02|0.03697536
16:41:03|0.037
16:41:05|0.036924
16:41:06|0.03686401
16:41:07|0.03697536
16:41:08|0.03688355
16:41:09|0.03690226
16:41:10|0.036924
16:41:11|0.03677184
16:41:12|0.03683813
16:41:13|0.03690226
16:41:14|0.03685159
16:41:15|0.03677921
16:41:16|0.03677921
16:41:17|0.03685113
16:41:18|0.03685753
16:41:19|0.03677921
16:41:20|0.03688055
16:41:21|0.03670014
16:41:22|0.03655002
16:41:23|0.03655002
16:41:24|0.036864
16:41:25|0.03665782
16:41:26|0.03688631
16:41:27|0.03655003
16:41:28|0.03675
16:41:29|0.03682528
16:41:30|0.03687354
16:41:31|0.03684991
16:41:32|0.03670682
16:41:33|0.03686202
16:41:34|0.03682528
16:41:35|0.03681935
16:41:36|0.03684991
16:41:37|0.03683015
16:41:38|0.03681199
16:41:39|0.036812
16:41:40|0.03683306
16:41:41|0.03683
16:41:42|0.03683756
16:41:43|0.03685115
16:41:44|0.03695272
16:41:45|0.03696244
16:41:47|0.03699639
16:41:48|0.03677663
16:41:48|0.03680256
16:41:49|0.03697769
16:41:51|0.03699639
16:41:52|0.03699632
16:41:53|0.03695296
16:41:54|0.03695296
16:41:55|0.03698722
16:41:56|0.03711231
16:41:57|0.03707
16:41:58|0.03697769
16:41:59|0.03702589
16:42:00|0.03715991
16:42:01|0.03710996
16:42:03|0.0370801
16:42:04|0.03707
16:42:05|0.03709252
16:42:06|0.03705878
16:42:06|0.03706998
16:42:07|0.03709252
16:42:09|0.03709776
16:42:10|0.03710527
16:42:10|0.03709699
16:42:12|0.03709775
16:42:13|0.03715928
16:42:14|0.03718577
16:42:14|0.03716599
16:42:15|0.03719999
16:42:16|0.03718577
16:42:17|0.03717106
16:42:18|0.03717226
16:42:19|0.03718616
16:42:20|0.03729
16:42:21|0.03727996
16:42:22|0.0372224
16:42:23|0.03718577
16:42:25|0.03727069
16:42:25|0.03726569
16:42:27|0.03724256
16:42:28|0.03728003
16:42:29|0.03727158
16:42:29|0.03731496
16:42:31|0.03731496
16:42:32|0.03725785
16:42:33|0.03728602
16:42:34|0.03732999
16:42:35|0.037295
16:42:36|0.03731734
16:42:37|0.03729495
16:42:38|0.03729125
16:42:39|0.03732704
16:42:40|0.03732939
16:42:41|0.03733006
16:42:42|0.03729501
16:42:43|0.03731499
16:42:44|0.037315
16:42:45|0.03731505
16:42:46|0.03737854
16:42:47|0.03735846
16:42:48|0.03742397
16:42:49|0.03740187
16:42:50|0.03738736
16:42:51|0.03738741
16:42:52|0.03737565
16:42:54|0.03738737
16:42:55|0.03745996
16:42:57|0.03746003
16:42:58|0.03744529
16:42:58|0.03743081
16:42:59|0.0374308
16:43:01|0.03745973
16:43:01|0.03745973
16:43:02|0.03745972
16:43:04|0.03741617
16:43:05|0.03738732
16:43:06|0.03738339
16:43:07|0.03738339
16:43:08|0.03735839
16:43:09|0.03733156
16:43:10|0.0373584
16:43:11|0.03731491
16:43:12|0.03731491
16:43:13|0.03730043
16:43:14|0.03729501
16:43:15|0.03731494
16:43:16|0.03731489
16:43:17|0.03725252
16:43:18|0.03722625
16:43:19|0.03722017
16:43:20|0.03717
16:43:22|0.03719906
16:43:23|0.0371991
16:43:23|0.03712691
16:43:24|0.03715499
16:43:26|0.03715568
16:43:27|0.03718829
16:43:27|0.0371493
16:43:29|0.03714762
16:43:30|0.03713999
16:43:31|0.03711
16:43:31|0.03711
16:43:32|0.03708
16:43:34|0.03703987
16:43:34|0.03704997
16:43:35|0.03702546
16:43:36|0.03701337
16:43:37|0.03702753
16:43:38|0.03703877
16:43:40|0.03705779
16:43:40|0.03704866
16:43:41|0.03704866
16:43:42|0.03697128
16:43:43|0.03696
16:43:45|0.03695001
16:43:45|0.03704832
16:43:46|0.03701184
16:43:47|0.03701088
16:43:48|0.03703878
16:43:50|0.03707251
16:43:50|0.03708993
16:43:52|0.03706883
16:43:53|0.03712671
16:43:55|0.03706892
16:43:57|0.03706924
16:43:58|0.03707151
16:43:58|0.03711377
16:43:59|0.03708589
16:44:01|0.03708589
16:44:01|0.03712672
16:44:02|0.03716956
16:44:04|0.03715502
16:44:05|0.0371743
16:44:06|0.03717429
16:44:06|0.03717429
16:44:07|0.03715717
16:44:09|0.03714025
16:44:09|0.03711225
16:44:10|0.03711225
16:44:12|0.03711225
16:44:12|0.03715123
16:44:13|0.03715066
16:44:15|0.03717998
16:44:15|0.03724935
16:44:16|0.03726047
16:44:18|0.03724934
16:44:18|0.03727126
16:44:19|0.03727126
16:44:20|0.03724079
16:44:21|0.03726057
16:44:23|0.03727876
16:44:24|0.03729045
16:44:25|0.03729784
16:44:25|0.03726428
16:44:26|0.03731496
16:44:27|0.03733876
16:44:29|0.03723414
16:44:30|0.03726972
16:44:31|0.03731491
16:44:32|0.03731491
16:44:33|0.03731491
16:44:33|0.03731491
16:44:34|0.03730343
16:44:36|0.03735375
16:44:37|0.03735376
16:44:37|0.03734655
16:44:39|0.03734659
16:44:40|0.03736575
16:44:40|0.03730924
16:44:42|0.03731491
16:44:43|0.03731491
16:44:44|0.03730179
16:44:45|0.03732351
16:44:46|0.03729806
16:44:46|0.03733495
16:44:48|0.03733495
16:44:49|0.03733495
16:44:50|0.03728687
16:44:51|0.03726336
16:44:52|0.03729789
16:44:54|0.03729749
16:44:54|0.03729622
16:44:56|0.03732377
16:44:57|0.03732377
16:44:57|0.03730868
16:44:59|0.03729552
16:45:00|0.03729552
16:45:01|0.03729552
16:45:02|0.03735149
16:45:02|0.03727998
16:45:04|0.03726075
16:45:05|0.03725313
16:45:06|0.03731252
16:45:07|0.03731252
16:45:08|0.03735552
16:45:10|0.03735552
16:45:11|0.03736893
16:45:11|0.03742487
16:45:12|0.03739256
16:45:13|0.03735552
16:45:14|0.03736418
16:45:15|0.0373866
16:45:16|0.03739036
16:45:18|0.03744999
16:45:18|0.03744528
16:45:19|0.03744528
16:45:21|0.03744528
16:45:21|0.03744998
16:45:22|0.03731496
16:45:23|0.03726
16:45:25|0.03724681
16:45:25|0.03725711
16:45:26|0.03731102
16:45:27|0.03731064
16:45:29|0.03731096
16:45:29|0.03731096
16:45:31|0.03726543
16:45:31|0.0372553
16:45:32|0.03729405
16:45:33|0.03730432
16:45:34|0.0373043
16:45:36|0.03730431
16:45:37|0.03730431
16:45:38|0.03727287
16:45:38|0.03727287
16:45:40|0.03727287
16:45:41|0.03727288
16:45:41|0.03727288
16:45:43|0.03724256
16:45:44|0.03724256
16:45:44|0.03725468
16:45:45|0.03729117
16:45:46|0.03729574
16:45:47|0.0373142
16:45:48|0.03731496
16:45:49|0.03728592
16:45:50|0.03731064
16:45:51|0.03731606
16:45:52|0.03729525
16:45:53|0.03731473
16:45:54|0.0373293
16:45:55|0.03730278
16:45:57|0.03731062
16:45:58|0.03737284
16:45:58|0.03734751
16:46:00|0.03737406
16:46:01|0.03737406
16:46:02|0.03734375
16:46:03|0.03737359
16:46:04|0.03737359
16:46:05|0.0374249
16:46:06|0.03739232
16:46:08|0.03740028
16:46:09|0.03741159
16:46:10|0.03741028
16:46:11|0.03737362
16:46:12|0.03740012
16:46:12|0.03740183
16:46:13|0.03736806
16:46:14|0.03736611
16:46:15|0.03739535
16:46:16|0.03739525
16:46:17|0.03737737
16:46:18|0.03742491
16:46:19|0.03741088
16:46:20|0.03741508
16:46:21|0.03742586
16:46:22|0.03745
16:46:23|0.03745
16:46:25|0.03741836
16:46:25|0.03741305
16:46:27|0.03744527
16:46:28|0.03739649
16:46:29|0.03743
16:46:30|0.0374147
16:46:31|0.03744113
16:46:32|0.03745939
16:46:33|0.03743325
16:46:34|0.03743325
16:46:35|0.03743325
16:46:36|0.0374541
16:46:37|0.03746584
16:46:39|0.03749645
16:46:41|0.0374806
16:46:41|0.03750335
16:46:42|0.03753216
16:46:44|0.03753829
16:46:44|0.03754396
16:46:46|0.03752067
16:46:47|0.03749894
16:46:47|0.03754191
16:46:49|0.03757547
16:46:50|0.03759414
16:46:50|0.03762398
16:46:51|0.03762398
16:46:53|0.03757603
16:46:53|0.03757713
16:46:54|0.03757251
16:46:57|0.037575
16:46:58|0.03756804
16:46:59|0.03756802
16:47:00|0.03758291
16:47:01|0.03758291
16:47:02|0.03758656
16:47:03|0.03760456
16:47:04|0.03756008
16:47:05|0.03755424
16:47:06|0.03756112
16:47:07|0.03756803
16:47:09|0.03756057
16:47:09|0.03753218
16:47:11|0.03754169
16:47:12|0.03754169
16:47:12|0.03754169
16:47:13|0.03747987
16:47:14|0.03747987
16:47:16|0.03751207
16:47:16|0.03757922
16:47:17|0.03757922
16:47:18|0.03751364
16:47:19|0.03756112
16:47:20|0.03756888
16:47:22|0.03756888
16:47:22|0.03755149
16:47:24|0.0375514
16:47:24|0.03752873
16:47:25|0.03752986
16:47:26|0.03752499
16:47:28|0.03752499
16:47:28|0.03752499
16:47:29|0.03753215
16:47:30|0.03753215
16:47:31|0.03753215
16:47:32|0.03753215
16:47:33|0.03753215
16:47:34|0.03753215
16:47:35|0.03751768
16:47:36|0.03751768
16:47:37|0.03751768
16:47:38|0.03751768
16:47:40|0.03756374
16:47:40|0.0375808
16:47:41|0.03754609
16:47:42|0.03756478
16:47:43|0.03756271
16:47:44|0.03756241
16:47:45|0.03753988
16:47:46|0.03754023
16:47:47|0.03750987
16:47:48|0.0375249
16:47:49|0.0375249
16:47:50|0.03754935
16:47:52|0.03754935
16:47:52|0.03754935
16:47:53|0.03757331
16:47:54|0.03759008
16:47:56|0.03759008
16:47:57|0.03759008
16:47:59|0.03759008
16:47:59|0.03756613
16:48:00|0.03756613
16:48:01|0.03756613
16:48:05|0.03756613
16:48:05|0.03756613
16:48:06|0.03755177
16:48:08|0.03755177
16:48:10|0.03757497
16:48:11|0.03757497
16:48:11|0.03757497
16:48:12|0.03757497
16:48:13|0.03755863
16:48:14|0.0375406
16:48:16|0.0375406
16:48:16|0.0375406
16:48:18|0.0375406
16:48:18|0.0375406
16:48:19|0.03759998
16:48:20|0.03757497
16:48:22|0.03757497
16:48:22|0.03757497
16:48:23|0.03757497
16:48:25|0.03756987
16:48:26|0.03759783
16:48:27|0.03757921
16:48:28|0.03756244
16:48:29|0.03756244
16:48:30|0.03756244
16:48:31|0.03756244
16:48:32|0.03756633
16:48:32|0.03756633
16:48:33|0.03756633
16:48:35|0.03756633
16:48:36|0.03759041
16:48:37|0.03759041
16:48:37|0.03759041
16:48:39|0.03757515
16:48:39|0.03757515
16:48:40|0.03759041
16:48:41|0.03757516
16:48:43|0.03757516
16:48:44|0.03757516
16:48:45|0.03755863
16:48:46|0.03755863
16:48:47|0.03755863
16:48:48|0.03755682
16:48:48|0.03755682
16:48:51|0.03755462
16:48:52|0.03755462
16:48:53|0.03755462
16:48:54|0.03755462
16:48:55|0.03756303
16:48:55|0.03756303
16:48:58|0.03756303
16:48:59|0.03755026
16:49:00|0.03756682
16:49:01|0.0375563
16:49:03|0.03757021
16:49:04|0.03757021
16:49:05|0.03758214
16:49:06|0.03756303
16:49:06|0.03753989
16:49:07|0.03753989
16:49:08|0.03753989
16:49:10|0.03753989
16:49:11|0.03756017
16:49:12|0.03756017
16:49:13|0.03756017
16:49:14|0.03756017
16:49:15|0.03754363
16:49:16|0.03754363
16:49:17|0.03754363
16:49:18|0.03754363
16:49:19|0.03754363
16:49:21|0.03755603
16:49:21|0.03754363
16:49:23|0.03754363
16:49:23|0.03754363
16:49:24|0.03754364
16:49:25|0.03754364
16:49:26|0.03754363
16:49:27|0.03757442
16:49:28|0.03754738
16:49:29|0.03754738
16:49:30|0.03753989
16:49:31|0.03753989
16:49:32|0.03754
16:49:34|0.03763352
16:49:34|0.03764633
16:49:35|0.03763375
16:49:36|0.0376398
16:49:38|0.03767177
16:49:38|0.03765151
16:49:40|0.03760427
16:49:40|0.03760128
16:49:41|0.03759105
16:49:42|0.03759104
16:49:43|0.03757586
16:49:45|0.03757586
16:49:46|0.03758837
16:49:46|0.03760173
16:49:47|0.03759471
16:49:49|0.03758522
16:49:49|0.03756369
16:49:50|0.03755009
16:49:51|0.03755009
16:49:53|0.0375714
16:49:54|0.0375501
16:49:54|0.03757442
16:49:56|0.03757615
16:49:57|0.03757729
16:49:59|0.03757729
16:50:00|0.03763143
16:50:00|0.03763143
16:50:02|0.03763143
16:50:03|0.03763143
16:50:04|0.03763612
16:50:05|0.03759104
16:50:06|0.03759104
16:50:07|0.03759104
16:50:08|0.03759104
16:50:09|0.03759104
16:50:10|0.03759104
16:50:11|0.03758295
16:50:12|0.03761343
16:50:13|0.03761343
16:50:14|0.03760178
16:50:15|0.03760178
16:50:16|0.03761343
16:50:17|0.03761343
16:50:18|0.03761343
16:50:19|0.03761343
16:50:20|0.03758976
16:50:21|0.03758976
16:50:22|0.03758976
16:50:23|0.03766248
16:50:24|0.037645
16:50:25|0.037645
16:50:26|0.03760459
16:50:27|0.03762272
16:50:28|0.03762272
16:50:30|0.03764323
16:50:30|0.03764323
16:50:31|0.03764323
16:50:32|0.03767
16:50:33|0.03767
16:50:34|0.03770312
16:50:36|0.03768495
16:50:36|0.03768495
16:50:37|0.03768873
16:50:38|0.03768873
16:50:39|0.03766988
16:50:41|0.03765857
16:50:42|0.03768543
16:50:43|0.03768543
16:50:44|0.03768543
16:50:45|0.03768543
16:50:46|0.03767651
16:50:46|0.0376613
16:50:48|0.0376613
16:50:49|0.0376613
16:50:50|0.0376613
16:50:51|0.0376613
16:50:52|0.03764801
16:50:53|0.03764801
16:50:53|0.03765857
16:50:54|0.03763973
16:50:55|0.03768277
16:50:57|0.03761904
16:50:58|0.03764189
16:51:00|0.0376254
16:51:00|0.03761332
16:51:02|0.03759921
16:51:03|0.03759921
16:51:05|0.03756432
16:51:05|0.03756432
16:51:08|0.03756432
16:51:08|0.03759547
16:51:10|0.03759547
16:51:11|0.03760127
16:51:11|0.03760127
16:51:12|0.03760127
16:51:13|0.03760127
16:51:15|0.03758496
16:51:16|0.03753215
16:51:17|0.03757675
16:51:18|0.03757675
16:51:18|0.03757675
16:51:19|0.03757624
16:51:20|0.03757573
16:51:21|0.03757573
16:51:22|0.03757573
16:51:24|0.03757573
16:51:24|0.03757573
16:51:26|0.03757573
16:51:26|0.03757573
16:51:27|0.03758079
16:51:28|0.03758079
16:51:29|0.03758079
16:51:31|0.03758079
16:51:32|0.03752543
16:51:33|0.03755409
16:51:34|0.03754252
16:51:35|0.037535
16:51:36|0.037535
16:51:37|0.037535
16:51:38|0.03752374
16:51:39|0.03752374
16:51:40|0.03751625
16:51:41|0.03751625
16:51:42|0.03754999
16:51:43|0.03755378
16:51:44|0.03755378
16:51:45|0.03756131
16:51:46|0.03756131
16:51:47|0.03757627
16:51:48|0.03758002
16:51:49|0.03758002
16:51:50|0.03756875
16:51:51|0.03756875
16:51:52|0.03756875
16:51:53|0.03756875
16:51:54|0.03756875
16:51:55|0.03756875
16:51:56|0.03756113
16:51:57|0.03753875
16:51:58|0.03752543
16:51:59|0.03756118
16:52:00|0.03756129
16:52:02|0.0375506
16:52:02|0.0375506
16:52:03|0.0375506
16:52:04|0.0375506
16:52:06|0.03753992
16:52:07|0.03753992
16:52:08|0.03753927
16:52:08|0.03753927
16:52:10|0.03753927
16:52:10|0.03752052
16:52:12|0.03754356
16:52:13|0.03754356
16:52:14|0.03754356
16:52:14|0.03751679
16:52:16|0.03751679
16:52:16|0.03749667
16:52:17|0.03749667
16:52:19|0.03749667
16:52:20|0.03749667
16:52:21|0.03750171
16:52:22|0.03750171
16:52:23|0.03750171
16:52:25|0.03749665
16:52:25|0.03751675
16:52:26|0.03753
16:52:28|0.03752055
16:52:28|0.03754347
16:52:29|0.03753229
16:52:30|0.03753229
16:52:31|0.03752057
16:52:32|0.03753178
16:52:33|0.0375
16:52:34|0.0375
16:52:35|0.0374726
16:52:37|0.03747004
16:52:38|0.03747
16:52:39|0.03744522
16:52:39|0.03746044
16:52:41|0.03744
16:52:42|0.03743751
16:52:43|0.03743751
16:52:44|0.0374375
16:52:45|0.03745295
16:52:46|0.03741523
16:52:47|0.03741523
16:52:48|0.03741523
16:52:49|0.03741523
16:52:50|0.03741523
16:52:51|0.03744736
16:52:52|0.0374449
16:52:53|0.03740672
16:52:54|0.03740672
16:52:55|0.03741
16:52:56|0.03741
16:52:57|0.03742258
16:52:58|0.03742258
16:52:59|0.03742258
16:53:00|0.03742258
16:53:01|0.03742258
16:53:03|0.03742258
16:53:03|0.03742258
16:53:04|0.03742258
16:53:06|0.03740008
16:53:06|0.0374
16:53:08|0.03741513
16:53:09|0.03741513
16:53:10|0.03739691
16:53:11|0.03741924
16:53:13|0.03741924
16:53:14|0.03741925
16:53:14|0.03743418
16:53:15|0.03743418
16:53:16|0.03741951
16:53:18|0.03742012
16:53:18|0.03739689
16:53:19|0.03743053
16:53:21|0.03743404
16:53:22|0.03747139
16:53:23|0.03747139
16:53:23|0.03747139
16:53:25|0.03747837
16:53:26|0.03747837
16:53:26|0.03747837
16:53:27|0.03744074
16:53:29|0.03746428
16:53:29|0.03744219
16:53:31|0.03744219
16:53:31|0.03745285
16:53:33|0.0374541
16:53:33|0.03745455
16:53:34|0.03745455
16:53:36|0.03747517
16:53:37|0.03747517
16:53:37|0.03747517
16:53:38|0.03747517
16:53:40|0.03747517
16:53:41|0.03747517
16:53:42|0.03747517
16:53:43|0.03747517
16:53:44|0.03747517
16:53:45|0.03747517
16:53:46|0.03747517
16:53:47|0.03747517
16:53:48|0.03747517
16:53:48|0.03747517
16:53:49|0.03747517
16:53:51|0.03747517
16:53:51|0.03747517
16:53:53|0.03747511
16:53:53|0.03747511
16:53:55|0.03745663
16:53:55|0.03745663
16:53:56|0.03745663
16:53:57|0.03748303
16:53:59|0.03746793
16:53:59|0.03746793
16:54:01|0.03748862
16:54:01|0.03748862
16:54:04|0.03750566
16:54:04|0.03750547
16:54:06|0.03750547
16:54:06|0.03750172
16:54:07|0.03750172
16:54:09|0.03750172
16:54:09|0.03750547
16:54:11|0.03750547
16:54:11|0.03751874
16:54:12|0.03751874
16:54:13|0.03748873
16:54:14|0.03748966
16:54:16|0.03748873
16:54:16|0.03748873
16:54:17|0.0374744
16:54:18|0.03746425
16:54:20|0.03746425
16:54:20|0.03745052
16:54:21|0.03744531
16:54:23|0.03744582
16:54:24|0.03746459
16:54:25|0.03746459
16:54:25|0.03745462
16:54:27|0.03745462
16:54:27|0.03745462
16:54:29|0.03745462
16:54:30|0.03745462
16:54:31|0.03745462
16:54:32|0.03745462
16:54:33|0.03745462
16:54:34|0.03745462
16:54:35|0.03745462
16:54:36|0.03745462
16:54:37|0.03748886
16:54:38|0.03748886
16:54:39|0.03748886
16:54:40|0.03748886
16:54:41|0.0374743
16:54:42|0.03752616
16:54:43|0.03752616
16:54:43|0.03752616
16:54:45|0.03752616
16:54:45|0.03752616
16:54:47|0.03751835
16:54:48|0.03751835
16:54:48|0.03751835
16:54:49|0.03751835
16:54:51|0.03751835
16:54:51|0.0375494
16:54:53|0.0375494
16:54:53|0.0375494
16:54:55|0.0375494
16:54:56|0.0375494
16:54:57|0.03754943
16:54:58|0.03754943
16:54:59|0.03754943
16:54:59|0.03754574
16:55:01|0.03754574
16:55:02|0.03754574
16:55:04|0.03754574
16:55:04|0.03754196
16:55:05|0.0375623
16:55:07|0.0375623
16:55:07|0.0375623
16:55:09|0.0375623
16:55:10|0.0375623
16:55:10|0.03756602
16:55:11|0.03757936
16:55:13|0.03757941
16:55:14|0.03754784
16:55:15|0.03754784
16:55:15|0.03754784
16:55:17|0.03754784
16:55:17|0.03754784
16:55:19|0.03754683
16:55:20|0.03754683
16:55:21|0.03754683
16:55:22|0.03754683
16:55:23|0.03752617
16:55:24|0.03754572
16:55:24|0.03754572
16:55:26|0.03752348
16:55:27|0.03752348
16:55:28|0.03752348
16:55:29|0.03752348
16:55:30|0.03752348
16:55:31|0.0375269
16:55:32|0.0375269
16:55:33|0.0375269
16:55:34|0.0375269
16:55:35|0.0375269
16:55:36|0.0375269
16:55:37|0.0375269
16:55:38|0.0375269
16:55:39|0.03753152
16:55:40|0.03753152
16:55:41|0.03750178
16:55:42|0.03758348
16:55:43|0.03758365
16:55:44|0.03758365
16:55:45|0.03756987
16:55:46|0.03756987
16:55:47|0.03756987
16:55:48|0.03756987
16:55:49|0.03756665
16:55:50|0.03756112
16:55:51|0.03756112
16:55:52|0.03756112
16:55:53|0.03756112
16:55:54|0.03756248
16:55:55|0.03756248
16:55:56|0.03756248
16:55:57|0.03756248
16:55:58|0.03756819
16:55:59|0.03755461
16:56:00|0.03755461
16:56:01|0.03755461
16:56:02|0.03754247
16:56:03|0.03754247
16:56:05|0.03754247
16:56:05|0.03750691
16:56:07|0.03750691
16:56:08|0.03750691
16:56:09|0.03750691
16:56:10|0.03750691
16:56:12|0.03750351
16:56:13|0.03750062
16:56:14|0.03750062
16:56:15|0.03750062
16:56:15|0.03750062
16:56:17|0.03749321
16:56:18|0.03749321
16:56:19|0.03749321
16:56:20|0.03751391
16:56:21|0.03754784
16:56:23|0.03754784
16:56:23|0.03754784
16:56:25|0.03754784
16:56:25|0.03754784
16:56:27|0.03754784
16:56:28|0.03754784
16:56:30|0.03759999
16:56:30|0.03759999
16:56:32|0.03759999
16:56:33|0.03759999
16:56:34|0.03759999
16:56:35|0.03759999
16:56:35|0.03759999
16:56:36|0.03759999
16:56:38|0.03759999
16:56:39|0.03759999
16:56:39|0.03759999
16:56:40|0.03756582
16:56:41|0.03756585
16:56:42|0.03756074
16:56:43|0.03756074
16:56:44|0.03754
16:56:45|0.03754
16:56:46|0.03754
16:56:47|0.03754312
16:56:50|0.03754312
16:56:51|0.03754001
16:56:51|0.03754001
16:56:52|0.03754001
16:56:53|0.03751503
16:56:55|0.03751503
16:56:55|0.03751503
16:56:56|0.03752648
16:56:58|0.03752311
16:56:59|0.03752322
16:56:59|0.03752149
16:57:00|0.03752149
16:57:01|0.03756665
16:57:02|0.03756665
16:57:03|0.03759104
16:57:05|0.03759104
16:57:06|0.03759104
16:57:06|0.03759104
16:57:08|0.03759104
16:57:09|0.03759104
16:57:10|0.03757109
16:57:11|0.03757109
16:57:12|0.03757109
16:57:13|0.03756663
16:57:14|0.03757089
16:57:15|0.03757089
16:57:16|0.03757089
16:57:17|0.03757089
16:57:18|0.03756428
16:57:19|0.03756428
16:57:20|0.03755942
16:57:21|0.03758086
16:57:22|0.0375612
16:57:23|0.03756335
16:57:24|0.0375593
16:57:25|0.03755931
16:57:26|0.03755931
16:57:27|0.03755536
16:57:28|0.03755536
16:57:29|0.03755536
16:57:30|0.03755556
16:57:31|0.03755556
16:57:32|0.03755556
16:57:33|0.03755556
16:57:34|0.03758546
16:57:35|0.03758546
16:57:36|0.03758546
16:57:37|0.03758546
16:57:39|0.03758546
16:57:39|0.0375832
16:57:40|0.0375832
16:57:41|0.0375832
16:57:43|0.0375832
16:57:44|0.0375832
16:57:44|0.0375832
16:57:46|0.0375832
16:57:47|0.0375832
16:57:47|0.03756717
16:57:48|0.03758692
16:57:49|0.03758692
16:57:50|0.03758692
16:57:51|0.03758692
16:57:52|0.03758692
16:57:53|0.03758692
16:57:54|0.03758692
16:57:55|0.03758692
16:57:56|0.03758692
16:57:57|0.03758692
16:57:58|0.03758692
16:57:59|0.0375832
16:58:01|0.0375832
16:58:01|0.0375832
16:58:02|0.0375832
16:58:03|0.0375832
16:58:04|0.03756723
16:58:06|0.03756723
16:58:08|0.03756723
16:58:08|0.03756725
16:58:10|0.03757045
16:58:11|0.0375832
16:58:12|0.03756734
16:58:12|0.03756754
16:58:13|0.03756754
16:58:14|0.03757948
16:58:15|0.03757948
16:58:16|0.03754391
16:58:17|0.03754391
16:58:18|0.03755695
16:58:19|0.03755695
16:58:21|0.03756802
16:58:21|0.03756802
16:58:23|0.03758692
16:58:23|0.03758692
16:58:24|0.03766666
16:58:25|0.03767699
16:58:26|0.03767699
16:58:28|0.03766947
16:58:28|0.03767126
16:58:29|0.03765615
16:58:30|0.03766996
16:58:32|0.03766996
16:58:32|0.03775995
16:58:33|0.03771778
16:58:34|0.03770268
16:58:35|0.03770268
16:58:36|0.03767088
16:58:37|0.03765248
16:58:39|0.03764741
16:58:39|0.03762177
16:58:40|0.03763199
16:58:42|0.03763199
16:58:42|0.03763199
16:58:43|0.03763199
16:58:44|0.03761973
16:58:45|0.03761973
16:58:46|0.03769144
16:58:47|0.03773914
16:58:48|0.03773051
16:58:49|0.03773051
16:58:50|0.03773051
16:58:52|0.03773051
16:58:53|0.03773484
16:58:53|0.03772305
16:58:54|0.03773537
16:58:56|0.0377079
16:58:56|0.03766272
16:58:57|0.03766272
16:58:58|0.03766272
16:58:59|0.03766272
16:59:00|0.037648
16:59:01|0.03767696
16:59:02|0.03766978
16:59:03|0.03766978
16:59:04|0.03764716
16:59:05|0.03764716
16:59:08|0.03764716
16:59:09|0.03771371
16:59:10|0.03771371
16:59:11|0.03773634
16:59:11|0.03773634
16:59:14|0.03773633
16:59:15|0.0377024
16:59:16|0.0377024
16:59:17|0.03771748
16:59:18|0.03771748
16:59:19|0.03773487
16:59:20|0.03775215
16:59:21|0.03776
16:59:22|0.03776
16:59:23|0.03773668
16:59:24|0.03773668
16:59:25|0.03772503
16:59:26|0.03772503
16:59:27|0.03776
16:59:28|0.03772505
16:59:29|0.03774233
16:59:30|0.03774233
16:59:31|0.03773668
16:59:32|0.03773668
16:59:33|0.03774235
16:59:34|0.03772131
16:59:35|0.03773098
16:59:36|0.03773098
16:59:37|0.03773098
16:59:38|0.0376832
16:59:40|0.03771214
16:59:41|0.03770462
16:59:41|0.03770462
16:59:43|0.03770462
16:59:44|0.03770462
16:59:44|0.03769632
16:59:45|0.03769632
16:59:47|0.03760454
16:59:47|0.03763199
16:59:48|0.03760469
16:59:49|0.03759008
16:59:50|0.03759008
16:59:51|0.03759008
16:59:52|0.03759008
16:59:53|0.03759008
16:59:54|0.03759008
16:59:56|0.03759008
16:59:56|0.03761152
16:59:58|0.03761906
16:59:58|0.03761906
16:59:59|0.03760486
17:00:00|0.03762878
17:00:01|0.0376387
17:00:02|0.0376387
17:00:03|0.03766233
17:00:05|0.03761616
17:00:06|0.03762013
17:00:07|0.03763296
17:00:09|0.03768926
17:00:11|0.03768926
17:00:12|0.03768926
17:00:13|0.03761663
17:00:14|0.03765186
17:00:15|0.03765186
17:00:16|0.03766905
17:00:17|0.0376199
17:00:18|0.0376199
17:00:19|0.0376199
17:00:20|0.0376199
17:00:21|0.03761156
17:00:22|0.03761156
17:00:23|0.03761156
17:00:24|0.03761156
17:00:25|0.03761156
17:00:26|0.03760631
17:00:27|0.03758081
17:00:28|0.03758081
17:00:29|0.03755
17:00:30|0.03755
17:00:31|0.03751022
17:00:32|0.03751022
17:00:33|0.03749141
17:00:34|0.03749
17:00:35|0.0374863
17:00:36|0.03748902
17:00:37|0.03748902
17:00:38|0.03748902
17:00:39|0.03748
17:00:40|0.0374784
17:00:41|0.0374784
17:00:42|0.0374784
17:00:43|0.0374784
17:00:44|0.0374784
17:00:45|0.0374976
17:00:46|0.0374976
17:00:47|0.0374976
17:00:48|0.0374784
17:00:49|0.0374784
17:00:50|0.0374784
17:00:51|0.03750305
17:00:52|0.03751268
17:00:53|0.03748081
17:00:55|0.03748081
17:00:55|0.03747699
17:00:56|0.03748627
17:00:57|0.0374784
17:00:58|0.03745636
17:00:59|0.03745636
17:01:01|0.03742857
17:01:01|0.03743715
17:01:02|0.03743715
17:01:03|0.03743715
17:01:04|0.03743715
17:01:05|0.03744763
17:01:06|0.03740183
17:01:08|0.03741696
17:01:09|0.03744768
17:01:11|0.03744768
17:01:12|0.03744768
17:01:13|0.03741635
17:01:13|0.03744621
17:01:15|0.03744242
17:01:15|0.03742233
17:01:17|0.03742233
17:01:17|0.03746492
17:01:19|0.03746492
17:01:19|0.03746492
17:01:21|0.03746492
17:01:22|0.03746492
17:01:23|0.03746492
17:01:24|0.03748245
17:01:24|0.03748245
17:01:26|0.03748245
17:01:27|0.03748257
17:01:28|0.0374984
17:01:29|0.03757031
17:01:30|0.03763
17:01:31|0.03762807
17:01:32|0.03759047
17:01:33|0.03759047
17:01:34|0.03759999
17:01:35|0.03759999
17:01:36|0.03759932
17:01:38|0.03759932
17:01:39|0.03758394
17:01:39|0.03757546
17:01:40|0.03757549
17:01:41|0.03759407
17:01:42|0.03757679
17:01:43|0.03757679
17:01:44|0.03757679
17:01:45|0.03759802
17:01:46|0.0375792
17:01:47|0.03756289
17:01:48|0.03756289
17:01:49|0.03756289
17:01:50|0.03756289
17:01:51|0.0375792
17:01:52|0.0375792
17:01:54|0.0375792
17:01:54|0.0375792
17:01:55|0.037598
17:01:56|0.037598
17:01:58|0.0375988
17:01:59|0.03756289
17:01:59|0.03754416
17:02:00|0.03754416
17:02:01|0.03756288
17:02:02|0.03757521
17:02:03|0.03758161
17:02:04|0.03758161
17:02:06|0.03760127
17:02:06|0.03757562
17:02:08|0.03757562
17:02:08|0.03760178
17:02:11|0.03755125
17:02:12|0.03755125
17:02:14|0.03755125
17:02:14|0.03755125
17:02:15|0.03751375
17:02:16|0.0374852
17:02:18|0.0374852
17:02:18|0.03747841
17:02:19|0.03747843
17:02:20|0.03747843
17:02:21|0.03747843
17:02:23|0.03747843
17:02:23|0.03750776
17:02:24|0.03750776
17:02:25|0.03750776
17:02:26|0.03750776
17:02:28|0.03751416
17:02:28|0.03747509
17:02:29|0.03747509
17:02:30|0.03747509
17:02:31|0.03747509
17:02:32|0.03747509
17:02:34|0.03748871
17:02:35|0.03747927
17:02:35|0.03747927
17:02:36|0.03747902
17:02:38|0.03747902
17:02:38|0.0374793
17:02:39|0.0374793
17:02:41|0.0374793
17:02:41|0.0374793
17:02:42|0.03744528
17:02:43|0.03744528
17:02:44|0.03746944
17:02:45|0.03746944
17:02:46|0.03746944
17:02:47|0.03746944
17:02:49|0.03746944
17:02:50|0.03745
17:02:50|0.03745
17:02:51|0.03746661
17:02:52|0.03746658
17:02:53|0.03744307
17:02:55|0.03744307
17:02:56|0.03746663
17:02:58|0.03746663
17:02:58|0.03746663
17:02:59|0.03745909
17:03:00|0.03746663
17:03:02|0.03746663
17:03:03|0.03746659
17:03:03|0.03746659
17:03:04|0.03747248
17:03:07|0.03747248
17:03:08|0.03747255
17:03:09|0.03747248
17:03:10|0.03747249
17:03:12|0.03747248
17:03:12|0.03745174
17:03:14|0.0374664
17:03:15|0.0374664
17:03:16|0.03742319
17:03:17|0.03742233
17:03:19|0.03744397
17:03:20|0.03744397
17:03:21|0.03742233
17:03:22|0.03742034
17:03:24|0.03744525
17:03:24|0.03744525
17:03:25|0.03740672
17:03:26|0.03740672
17:03:27|0.03740672
17:03:28|0.03739
17:03:30|0.03740611
17:03:31|0.03740528
17:03:32|0.03740528
17:03:33|0.0374029
17:03:34|0.03738591
17:03:35|0.03738591
17:03:37|0.0374726
17:03:37|0.0374726
17:03:38|0.0374726
17:03:39|0.03744776
17:03:40|0.0374726
17:03:42|0.0374726
17:03:42|0.03745136
17:03:44|0.03744871
17:03:45|0.03743259
17:03:45|0.03744413
17:03:47|0.03744413
17:03:47|0.03743648
17:03:49|0.03743178
17:03:49|0.03743178
17:03:51|0.03743178
17:03:52|0.03739286
17:03:53|0.03739286
17:03:54|0.03739286
17:03:54|0.03738588
17:03:55|0.03738588
17:03:56|0.03738386
17:03:58|0.03738386
17:03:59|0.0373536
17:04:00|0.03737287
17:04:01|0.03737287
17:04:02|0.03735361
17:04:03|0.03732492
17:04:05|0.03734384
17:04:05|0.03732791
17:04:06|0.03732772
17:04:07|0.03733535
17:04:08|0.03732352
17:04:09|0.03735
17:04:10|0.03734294
17:04:12|0.03734294
17:04:14|0.03734294
17:04:14|0.03736873
17:04:16|0.03736873
17:04:17|0.03736873
17:04:18|0.03736873
17:04:19|0.03736873
17:04:21|0.03736523
17:04:22|0.03736523
17:04:23|0.03736523
17:04:24|0.03734281
17:04:24|0.03737246
17:04:26|0.03737246
17:04:27|0.03735843
17:04:27|0.03735843
17:04:29|0.03734281
17:04:29|0.0373503
17:04:30|0.03735029
17:04:31|0.0373484
17:04:33|0.0373484
17:04:34|0.0373484
17:04:35|0.03734993
17:04:36|0.03734993
17:04:36|0.03734993
17:04:38|0.03734993
17:04:38|0.03734993
17:04:40|0.03734993
17:04:40|0.03734804
17:04:42|0.03732791
17:04:43|0.03732
17:04:44|0.03732
17:04:45|0.03732
17:04:46|0.0373279
17:04:47|0.0373279
17:04:48|0.03732
17:04:50|0.03732
17:04:51|0.03732
17:04:51|0.03732
17:04:52|0.03732
17:04:53|0.03732
17:04:54|0.03732
17:04:55|0.03732
17:04:57|0.03732
17:04:59|0.03732
17:05:00|0.03732417
17:05:01|0.03730942
17:05:01|0.03730939
17:05:03|0.03730942
17:05:04|0.03730942
17:05:05|0.03733912
17:05:06|0.03735552
17:05:07|0.03737287
17:05:08|0.03738588
17:05:09|0.03738588
17:05:10|0.03739502
17:05:12|0.03737855
17:05:12|0.03735686
17:05:14|0.03734093
17:05:14|0.03731685
17:05:15|0.03731685
17:05:17|0.03731685
17:05:18|0.03732752
17:05:19|0.03732735
17:05:19|0.03731685
17:05:21|0.03731685
17:05:22|0.03725704
17:05:23|0.03725704
17:05:23|0.03725704
17:05:25|0.03725704
17:05:26|0.03726482
17:05:26|0.03726712
17:05:28|0.03729812
17:05:29|0.03726711
17:05:29|0.03729835
17:05:30|0.03729835
17:05:32|0.03729835
17:05:33|0.03719912
17:05:34|0.03719912
17:05:35|0.03721313
17:05:36|0.03721171
17:05:37|0.03721171
17:05:38|0.03722753
17:05:39|0.03722741
17:05:41|0.03722734
17:05:42|0.03722734
17:05:43|0.03720171
17:05:43|0.03720171
17:05:44|0.03720163
17:05:46|0.03720163
17:05:46|0.03720163
17:05:48|0.03720008
17:05:49|0.03720146
17:05:50|0.03720146
17:05:51|0.03720162
17:05:52|0.03720162
17:05:52|0.03720146
17:05:53|0.03720146
17:05:55|0.03720146
17:05:56|0.03720146
17:05:57|0.03720146
17:05:58|0.03720168
17:05:59|0.03722009
17:06:00|0.03722009
17:06:01|0.0372387
17:06:02|0.037257
17:06:03|0.03726336
17:06:04|0.03726336
17:06:05|0.0372657
17:06:07|0.0372657
17:06:08|0.03727961
17:06:08|0.03724853
17:06:10|0.03724853
17:06:11|0.03725358
17:06:12|0.03725358
17:06:12|0.03725358
17:06:13|0.03723871
17:06:15|0.03723871
17:06:15|0.03723871
17:06:16|0.03723204
17:06:18|0.03727953
17:06:18|0.03728194
17:06:20|0.03728194
17:06:21|0.03728194
17:06:22|0.03728194
17:06:23|0.03729407
17:06:23|0.03727978
17:06:24|0.03727978
17:06:26|0.03727978
17:06:27|0.03727978
17:06:28|0.03727978
17:06:29|0.03727978
17:06:30|0.03727978
17:06:31|0.03728005
17:06:31|0.03728005
17:06:33|0.03725785
17:06:34|0.03725785
17:06:36|0.03725785
17:06:36|0.03727218
17:06:37|0.03727218
17:06:38|0.03728333
17:06:39|0.03728333
17:06:40|0.03728333
17:06:41|0.03728333
17:06:43|0.03728333
17:06:43|0.03728333
17:06:44|0.03728333
17:06:46|0.03728333
17:06:47|0.03728333
17:06:47|0.03728333
17:06:49|0.03728333
17:06:50|0.03728333
17:06:50|0.03728333
17:06:51|0.03728333
17:06:53|0.03728333
17:06:53|0.03728333
17:06:54|0.0372796
17:06:55|0.0372796
17:06:56|0.03729079
17:06:58|0.03729079
17:06:59|0.03732212
17:07:00|0.03733763
17:07:00|0.03734397
17:07:02|0.03737263
17:07:03|0.03737531
17:07:05|0.03737531
17:07:05|0.03734857
17:07:07|0.03734857
17:07:08|0.03731104
17:07:09|0.03730938
17:07:09|0.03730938
17:07:10|0.03730938
17:07:12|0.03730194
17:07:12|0.03728888
17:07:14|0.03731104
17:07:15|0.03730194
17:07:15|0.03730194
17:07:16|0.03730194
17:07:18|0.03732739
17:07:19|0.03732739
17:07:20|0.03733813
17:07:21|0.03733813
17:07:22|0.03733813
17:07:23|0.03733813
17:07:24|0.03733813
17:07:25|0.03733813
17:07:26|0.03733813
17:07:27|0.03733813
17:07:28|0.03733813
17:07:29|0.03732219
17:07:30|0.03731673
17:07:31|0.03731683
17:07:33|0.03731683
17:07:33|0.03732799
17:07:34|0.03732799
17:07:35|0.03730764
17:07:36|0.03731683
17:07:37|0.03731683
17:07:38|0.03731683
17:07:39|0.03731683
17:07:40|0.03731683
17:07:41|0.03734527
17:07:42|0.03732617
17:07:43|0.03731874
17:07:45|0.03731874
17:07:46|0.03730764
17:07:47|0.0373
17:07:48|0.0373
17:07:49|0.0373093
17:07:50|0.03727962
17:07:51|0.0372445
17:07:51|0.0372445
17:07:53|0.0372445
17:07:54|0.0372445
17:07:55|0.0372224
17:07:56|0.0372224
17:07:58|0.03720162
17:07:58|0.03721
17:07:59|0.03722151
17:08:01|0.0372201
17:08:02|0.0372201
17:08:02|0.03724253
17:08:04|0.03724253
17:08:04|0.03724253
17:08:05|0.03724253
17:08:08|0.03724253
17:08:09|0.03720001
17:08:10|0.03723864
17:08:10|0.03723864
17:08:12|0.03723864
17:08:12|0.03723864
17:08:13|0.03720145
17:08:14|0.03721586
17:08:16|0.03721586
17:08:16|0.03721586
17:08:18|0.03724986
17:08:19|0.03724986
17:08:19|0.03724986
17:08:20|0.03724986
17:08:21|0.03724986
17:08:23|0.03724986
17:08:24|0.03721363
17:08:25|0.03721363
17:08:26|0.03721596
17:08:27|0.03723869
17:08:29|0.0372136
17:08:30|0.0372136
17:08:31|0.0372136
17:08:32|0.0372136
17:08:33|0.03721586
17:08:34|0.03721586
17:08:35|0.03721586
17:08:37|0.03724256
17:08:37|0.03724256
17:08:39|0.03722748
17:08:39|0.03722748
17:08:41|0.0372136
17:08:41|0.0372136
17:08:43|0.0372136
17:08:44|0.0372136
17:08:45|0.0372136
17:08:46|0.0372136
17:08:48|0.03727152
17:08:48|0.03727152
17:08:50|0.03731034
17:08:51|0.03734527
17:08:51|0.03731495
17:08:52|0.0373131
17:08:53|0.0373131
17:08:54|0.0373131
17:08:56|0.03731681
17:08:56|0.03734391
17:08:57|0.0373584
17:08:58|0.0373584
17:08:59|0.03735772
17:09:01|0.03739487
17:09:02|0.03741613
17:09:03|0.03745
17:09:04|0.03746555
17:09:05|0.03746566
17:09:06|0.0374581
17:09:07|0.0374581
17:09:08|0.0374272
17:09:09|0.03741697
17:09:10|0.03743214
17:09:11|0.03743588
17:09:12|0.03743588
17:09:13|0.03737558
17:09:14|0.03737569
17:09:15|0.03737559
17:09:16|0.03740352
17:09:18|0.03736807
17:09:18|0.03737559
17:09:19|0.0374247
17:09:20|0.03741348
17:09:22|0.03742438
17:09:23|0.03743178
17:09:23|0.0374518
17:09:25|0.0374518
17:09:25|0.0374518
17:09:26|0.0374518
17:09:28|0.03742872
17:09:29|0.03742872
17:09:29|0.03743683
17:09:31|0.03745963
17:09:32|0.03745963
17:09:32|0.03747366
17:09:33|0.03747733
17:09:34|0.03745184
17:09:36|0.03745184
17:09:37|0.03745184
17:09:38|0.03745184
17:09:39|0.0374443
17:09:40|0.0374443
17:09:41|0.03746989
17:09:42|0.03746989
17:09:43|0.0374443
17:09:44|0.0374443
17:09:46|0.0374308
17:09:46|0.0374308
17:09:48|0.0374308
17:09:48|0.0374308
17:09:50|0.03744428
17:09:50|0.03744428
17:09:52|0.03744428
17:09:53|0.03744428
17:09:54|0.0374154
17:09:54|0.0374308
17:09:55|0.03743238
17:09:56|0.03743237
17:09:58|0.03743237
17:09:58|0.03743237
17:09:59|0.03743237
17:10:00|0.03741148
17:10:01|0.03741148
17:10:04|0.03741148
17:10:04|0.03737616
17:10:05|0.03737241
17:10:06|0.03737241
17:10:07|0.03736283
17:10:09|0.03736283
17:10:09|0.03736283
17:10:11|0.03736283
17:10:11|0.03734571
17:10:13|0.03735112
17:10:14|0.03735356
17:10:15|0.03735356
17:10:15|0.03735356
17:10:17|0.03735356
17:10:18|0.03735356
17:10:20|0.03735356
17:10:21|0.03735356
17:10:22|0.03735356
17:10:23|0.03735356
17:10:25|0.0373358
17:10:25|0.0373358
17:10:26|0.03733216
17:10:28|0.03733216
17:10:29|0.03736203
17:10:29|0.03736203
17:10:30|0.03736203
17:10:31|0.03739432
17:10:32|0.03739432
17:10:34|0.03739432
17:10:34|0.03737325
17:10:35|0.03733836
17:10:36|0.03733584
17:10:37|0.03733584
17:10:38|0.03733584
17:10:39|0.03740183
17:10:41|0.0373598
17:10:41|0.0373598
17:10:42|0.0373598
17:10:44|0.0373598
17:10:44|0.0373598
17:10:46|0.0373598
17:10:47|0.0373598
17:10:48|0.0373598
17:10:49|0.03737237
17:10:50|0.03737237
17:10:51|0.03737237
17:10:52|0.03733216
17:10:53|0.03732823
17:10:54|0.03731675
17:10:55|0.0373
17:10:56|0.0373
17:10:57|0.0373
17:10:58|0.0373
17:10:59|0.03731988
17:11:00|0.03731988
17:11:01|0.03731988
17:11:02|0.03731988
17:11:03|0.03732738
17:11:04|0.0373439
17:11:06|0.0373439
17:11:06|0.03732321
17:11:07|0.03732321
17:11:08|0.03732321
17:11:09|0.03732321
17:11:10|0.03732321
17:11:11|0.0372845
17:11:12|0.03728
17:11:13|0.037243
17:11:14|0.03725953
17:11:15|0.03725953
17:11:16|0.03725953
17:11:17|0.03725953
17:11:18|0.03725598
17:11:20|0.03725598
17:11:21|0.03725598
17:11:22|0.03724
17:11:23|0.03724
17:11:24|0.03724
17:11:25|0.03724257
17:11:26|0.03724257
17:11:27|0.03724257
17:11:28|0.03724257
17:11:29|0.03724257
17:11:30|0.03728981
17:11:31|0.03728981
17:11:32|0.03728981
17:11:33|0.03728981
17:11:34|0.03728981
17:11:35|0.03728981
17:11:36|0.03730863
17:11:37|0.03730863
17:11:38|0.03732321
17:11:40|0.03732321
17:11:40|0.03732321
17:11:41|0.03729958
17:11:42|0.03729958
17:11:43|0.03730114
17:11:44|0.0373274
17:11:45|0.0373274
17:11:47|0.0373274
17:11:47|0.03728194
17:11:48|0.03728194
17:11:50|0.03724688
17:11:50|0.03724688
17:11:51|0.03724688
17:11:52|0.03724452
17:11:53|0.03727089
17:11:55|0.03727089
17:11:56|0.03727089
17:11:56|0.03723175
17:11:58|0.03723175
17:11:59|0.03723
17:12:00|0.03723
17:12:01|0.03723
17:12:02|0.03723
17:12:03|0.03723
17:12:04|0.03723
17:12:05|0.03723
17:12:06|0.03724113
17:12:07|0.03724113
17:12:08|0.03721545
17:12:09|0.03721001
17:12:09|0.03722988
17:12:10|0.03722988
17:12:11|0.03722988
17:12:13|0.03722988
17:12:14|0.0372281
17:12:15|0.0372281
17:12:16|0.0372281
17:12:17|0.0372281
17:12:18|0.03723729
17:12:18|0.03723729
17:12:21|0.03723729
17:12:22|0.03723729
17:12:23|0.03723729
17:12:24|0.03723729
17:12:25|0.03723729
17:12:26|0.03724855
17:12:26|0.03724855
17:12:28|0.03724855
17:12:29|0.03722986
17:12:30|0.03722986
17:12:31|0.03722986
17:12:32|0.03722986
17:12:33|0.03722986
17:12:35|0.03723729
17:12:35|0.03723729
17:12:37|0.03723038
17:12:38|0.03723038
17:12:40|0.03724904
17:12:40|0.03724904
17:12:41|0.03724904
17:12:42|0.03723038
17:12:43|0.03723038
17:12:45|0.03723038
17:12:45|0.03728194
17:12:47|0.03728194
17:12:48|0.03728194
17:12:48|0.03728194
17:12:49|0.03728194
17:12:51|0.03728194
17:12:52|0.03728194
17:12:53|0.03728194
17:12:54|0.03728194
17:12:54|0.03728194
17:12:56|0.03728194
17:12:57|0.03727523
17:12:58|0.03727523
17:12:59|0.0373035
17:12:59|0.03731456
17:13:00|0.03731456
17:13:02|0.03731456
17:13:03|0.03729752
17:13:04|0.03729752
17:13:06|0.03729752
17:13:07|0.037318
17:13:08|0.037305
17:13:09|0.03730352
17:13:09|0.03730352
17:13:11|0.03730352
17:13:12|0.03730352
17:13:12|0.03730049
17:13:14|0.0373005
17:13:14|0.0373005
17:13:16|0.0373005
17:13:16|0.0373005
17:13:18|0.0373005
17:13:18|0.0373005
17:13:20|0.0373005
17:13:20|0.03729297
17:13:23|0.03729297
17:13:23|0.03729297
17:13:24|0.03729297
17:13:26|0.03729297
17:13:26|0.03729297
17:13:27|0.03729297
17:13:28|0.03734528
17:13:29|0.03734528
17:13:30|0.03728194
17:13:31|0.03726321
17:13:32|0.03727862
17:13:34|0.03727862
17:13:35|0.03726149
17:13:35|0.03726148
17:13:36|0.03726148
17:13:38|0.03726148
17:13:39|0.03726148
17:13:39|0.03726148
17:13:40|0.03726148
17:13:41|0.03728238
17:13:42|0.03729737
17:13:43|0.03729737
17:13:45|0.03734528
17:13:45|0.03734528
17:13:46|0.03732961
17:13:47|0.03732961
17:13:48|0.03732961
17:13:50|0.03731489
17:13:50|0.0373073
17:13:51|0.03730731
17:13:52|0.03730731
17:13:53|0.0373073
17:13:55|0.03730731
17:13:55|0.03729409
17:13:57|0.03729409
17:13:57|0.03729409
17:13:58|0.03728385
17:14:00|0.03728384
17:14:00|0.03726573
17:14:02|0.03731496
17:14:02|0.03731496
17:14:03|0.03727153
17:14:04|0.03727153
17:14:05|0.03727153
17:14:06|0.03727153
17:14:07|0.03727153
17:14:09|0.03732184
17:14:09|0.03732184
17:14:10|0.03732184
17:14:11|0.03732184
17:14:12|0.03732184
17:14:13|0.03732184
17:14:14|0.03730863
17:14:15|0.03732184
17:14:16|0.03732184
17:14:17|0.03733346
17:14:18|0.03730049
17:14:20|0.03731039
17:14:20|0.03731039
17:14:21|0.03731039
17:14:22|0.03729196
17:14:25|0.03729196
17:14:25|0.03729197
17:14:27|0.03729197
17:14:27|0.03729197
17:14:28|0.03729197
17:14:30|0.03729197
17:14:30|0.03729197
17:14:32|0.03725326
17:14:32|0.03724688
17:14:34|0.03724688
17:14:35|0.03725614
17:14:36|0.03725614
17:14:37|0.03727115
17:14:38|0.03724983
17:14:39|0.03722575
17:14:40|0.03722575
17:14:41|0.03722575
17:14:42|0.03722575
17:14:43|0.03722575
17:14:44|0.03722575
17:14:45|0.03722575
17:14:46|0.0372166
17:14:47|0.0372166
17:14:48|0.03724114
17:14:49|0.03724113
17:14:50|0.03723089
17:14:52|0.03721972
17:14:53|0.03721972
17:14:53|0.03724865
17:14:55|0.03724865
17:14:55|0.03724865
17:14:56|0.03725238
17:14:58|0.03723482
17:14:58|0.03723482
17:14:59|0.03723482
17:15:01|0.03723482
17:15:02|0.03723482
17:15:02|0.03723482
17:15:03|0.03721972
17:15:04|0.03721972
17:15:05|0.03721972
17:15:06|0.03721972
17:15:07|0.03726569
17:15:08|0.03730048
17:15:09|0.03732741
17:15:10|0.03732741
17:15:11|0.03730067
17:15:12|0.03730067
17:15:13|0.03730067
17:15:14|0.03728684
17:15:15|0.03730866
17:15:16|0.03728689
17:15:17|0.03728685
17:15:19|0.03728684
17:15:20|0.03726569
17:15:20|0.03726569
17:15:22|0.0372657
17:15:23|0.03728978
17:15:24|0.03727192
17:15:24|0.03726173
17:15:25|0.03727843
17:15:27|0.03726206
17:15:28|0.03727861
17:15:29|0.03727861
17:15:30|0.03727861
17:15:31|0.03727861
17:15:32|0.03727861
17:15:33|0.03727861
17:15:34|0.03728595
17:15:35|0.03728595
17:15:36|0.03728595
17:15:38|0.0372682
17:15:38|0.0372682
17:15:39|0.0372682
17:15:40|0.0372682
17:15:41|0.0372682
17:15:42|0.0372682
17:15:44|0.0372682
17:15:44|0.0372682
17:15:45|0.0372682
17:15:47|0.0372682
17:15:47|0.0372749
17:15:48|0.0372778
17:15:49|0.03730862
17:15:51|0.03730862
17:15:51|0.03730862
17:15:52|0.03730862
17:15:53|0.03730862
17:15:54|0.03730862
17:15:55|0.03733079
17:15:57|0.03733079
17:15:58|0.03733079
17:15:58|0.03731583
17:15:59|0.03731583
17:16:01|0.03731583
17:16:02|0.0372942
17:16:03|0.03729878
17:16:03|0.03729878
17:16:04|0.03729878
17:16:05|0.03734522
17:16:06|0.03734522
17:16:08|0.03734522
17:16:08|0.03732427
17:16:10|0.03732106
17:16:10|0.03732106
17:16:11|0.03732106
17:16:12|0.03732106
17:16:14|0.03732106
17:16:14|0.03730328
17:16:15|0.03730328
17:16:17|0.03728194
17:16:17|0.03720233
17:16:18|0.03720233
17:16:20|0.03719
17:16:21|0.03720893
17:16:21|0.0372
17:16:23|0.03718
17:16:25|0.03719912
17:16:26|0.03719912
17:16:27|0.03719378
17:16:28|0.03718265
17:16:29|0.03718265
17:16:31|0.03718265
17:16:32|0.03718265
17:16:32|0.03718265
17:16:34|0.03716
17:16:34|0.03718959
17:16:36|0.03718959
17:16:37|0.03718959
17:16:38|0.03719007
17:16:39|0.03719007
17:16:40|0.03719007
17:16:41|0.03719007
17:16:42|0.03719007
17:16:43|0.03718637
17:16:44|0.0371321
17:16:45|0.0371603
17:16:46|0.03714863
17:16:47|0.03714863
17:16:48|0.03714863
17:16:50|0.03714863
17:16:51|0.03714863
17:16:51|0.03713742
17:16:52|0.03713742
17:16:53|0.0371454
17:16:54|0.0371312
17:16:56|0.0371312
17:16:56|0.03713801
17:16:57|0.03712509
17:16:58|0.03712509
17:16:59|0.03712509
17:17:00|0.03712509
17:17:01|0.03712509
17:17:02|0.03712918
17:17:03|0.03712918
17:17:04|0.03712918
17:17:05|0.03712918
17:17:06|0.03716956
17:17:07|0.03716032
17:17:08|0.03716034
17:17:09|0.03716034
17:17:10|0.03716034
17:17:11|0.03716034
17:17:12|0.03716034
17:17:13|0.03711224
17:17:14|0.03713056
17:17:15|0.03711
17:17:16|0.03700737
17:17:17|0.03705761
17:17:18|0.03705761
17:17:19|0.0370663
17:17:20|0.0370663
17:17:21|0.03703308
17:17:22|0.0370573
17:17:23|0.0370688
17:17:24|0.03706871
17:17:25|0.0370688
17:17:26|0.03707904
17:17:28|0.03707904
17:17:29|0.03707904
17:17:31|0.03707904
17:17:31|0.03709949
17:17:33|0.03713402
17:17:34|0.03713402
17:17:34|0.03713402
17:17:36|0.03709967
17:17:37|0.03710868
17:17:38|0.03712252
17:17:39|0.03714862
17:17:40|0.03712719
17:17:41|0.03711979
17:17:42|0.03714863
17:17:43|0.0371346
17:17:44|0.0371346
17:17:45|0.0371346
17:17:46|0.03709282
17:17:47|0.03713525
17:17:48|0.03714863
17:17:49|0.03713827
17:17:50|0.03711521
17:17:51|0.03713531
17:17:52|0.03710868
17:17:53|0.0371316
17:17:54|0.03712783
17:17:55|0.03712785
17:17:56|0.03712788
17:17:57|0.03714856
17:17:58|0.03714856
17:17:59|0.03715751
17:18:00|0.03712719
17:18:01|0.03712719
17:18:02|0.03712719
17:18:03|0.03712719
17:18:04|0.03712724
17:18:05|0.03712722
17:18:06|0.0371272
17:18:07|0.03712723
17:18:08|0.03714269
17:18:10|0.03713834
17:18:10|0.03710498
17:18:11|0.03712719
17:18:13|0.03707904
17:18:13|0.03707904
17:18:15|0.03707904
17:18:16|0.03707904
17:18:17|0.03707904
17:18:18|0.03707904
17:18:18|0.03708321
17:18:20|0.03710566
17:18:20|0.03710566
17:18:21|0.03710566
17:18:22|0.03710566
17:18:24|0.03710566
17:18:25|0.03710566
17:18:26|0.03710566
17:18:27|0.03712418
17:18:28|0.03715009
17:18:29|0.03715009
17:18:30|0.03713846
17:18:31|0.03716406
17:18:32|0.03716406
17:18:33|0.03715995
17:18:34|0.03714949
17:18:35|0.03713211
17:18:36|0.03712931
17:18:37|0.03712931
17:18:39|0.03713103
17:18:39|0.03711338
17:18:40|0.03710566
17:18:41|0.03710566
17:18:42|0.03710566
17:18:43|0.03710566
17:18:44|0.03710566
17:18:45|0.03710566
17:18:46|0.0371
17:18:47|0.03708526
17:18:48|0.03708278
17:18:49|0.03710566
17:18:50|0.03710566
17:18:51|0.03710563
17:18:52|0.03710563
17:18:53|0.0371
17:18:54|0.0371
17:18:55|0.03711453
17:18:56|0.03711453
17:18:57|0.03711453
17:18:58|0.03711453
17:18:59|0.03710771
17:19:00|0.03710771
17:19:01|0.03710771
17:19:03|0.03710771
17:19:03|0.03710771
17:19:04|0.03710771
17:19:06|0.03710771
17:19:07|0.03710771
17:19:08|0.03715012
17:19:09|0.03715012
17:19:10|0.03715012
17:19:10|0.03715012
17:19:11|0.03718464
17:19:12|0.03718464
17:19:13|0.03719819
17:19:15|0.03719819
17:19:16|0.03721669
17:19:17|0.03720489
17:19:18|0.03724
17:19:19|0.0372308
17:19:20|0.03725
17:19:21|0.03725
17:19:22|0.03725
17:19:23|0.03725372
17:19:24|0.03725372
17:19:25|0.03724332
17:19:26|0.03723448
17:19:28|0.03723448
17:19:29|0.03725
17:19:30|0.03725701
17:19:32|0.03724627
17:19:32|0.03726
17:19:33|0.03726566
17:19:34|0.03726566
17:19:36|0.03724971
17:19:36|0.03726471
17:19:38|0.03726471
17:19:38|0.03726471
17:19:40|0.03726471
17:19:40|0.03726568
17:19:42|0.03726568
17:19:43|0.03723447
17:19:43|0.03723447
17:19:44|0.03726109
17:19:45|0.03725742
17:19:47|0.03725742
17:19:48|0.03725742
17:19:49|0.03725742
17:19:50|0.03725742
17:19:51|0.03724633
17:19:52|0.03724633
17:19:53|0.03724633
17:19:54|0.03726569
17:19:55|0.0372574
17:19:56|0.0372574
17:19:57|0.0372574
17:19:58|0.0372574
17:19:59|0.0372574
17:20:00|0.0372574
17:20:01|0.0372574
17:20:02|0.0372574
17:20:03|0.03725739
17:20:04|0.03723822
17:20:05|0.03723822
17:20:06|0.03723822
17:20:07|0.03725841
17:20:08|0.03725743
17:20:09|0.03726569
17:20:10|0.03730736
17:20:11|0.03730129
17:20:12|0.03731995
17:20:13|0.03731995
17:20:14|0.03731995
17:20:16|0.03731995
17:20:16|0.03730155
17:20:17|0.03730155
17:20:18|0.03730155
17:20:19|0.0373397
17:20:20|0.0373397
17:20:21|0.03735
17:20:22|0.03738
17:20:23|0.03738007
17:20:24|0.03738007
17:20:25|0.03738007
17:20:27|0.03738007
17:20:28|0.03738007
17:20:29|0.03738007
17:20:31|0.03738038
17:20:32|0.03738038
17:20:33|0.03738038
17:20:34|0.03738038
17:20:35|0.03738038
17:20:36|0.03738694
17:20:37|0.03738713
17:20:37|0.03738713
17:20:38|0.03738713
17:20:39|0.03740204
17:20:40|0.03740204
17:20:42|0.03740204
17:20:42|0.03740204
17:20:43|0.03740204
17:20:44|0.03737343
17:20:46|0.03737343
17:20:47|0.0373722
17:20:47|0.0373722
17:20:49|0.0373722
17:20:50|0.0373722
17:20:50|0.0373722
17:20:51|0.03738029
17:20:53|0.03738029
17:20:54|0.03738029
17:20:54|0.03738029
17:20:56|0.03738029
17:20:57|0.03738029
17:20:57|0.03737343
17:20:59|0.03738028
17:20:59|0.03738028
17:21:01|0.03738028
17:21:02|0.03737343
17:21:02|0.03737967
17:21:04|0.03738028
17:21:05|0.03738028
17:21:05|0.03738028
17:21:07|0.03738736
17:21:08|0.03738736
17:21:09|0.03738736
17:21:09|0.03738736
17:21:11|0.0373456
17:21:12|0.0373456
17:21:13|0.0373456
17:21:14|0.03737343
17:21:15|0.03737343
17:21:16|0.03737343
17:21:17|0.03737343
17:21:18|0.03737343
17:21:19|0.03737343
17:21:19|0.03737343
17:21:21|0.03737343
17:21:22|0.03737343
17:21:22|0.03735
17:21:23|0.03735
17:21:25|0.03735
17:21:26|0.03735356
17:21:27|0.03735729
17:21:27|0.03735729
17:21:28|0.03735004
17:21:31|0.03735004
17:21:32|0.03733504
17:21:33|0.03733504
17:21:33|0.03731296
17:21:34|0.0372845
17:21:35|0.0372845
17:21:37|0.03724289
17:21:37|0.03724289
17:21:38|0.03724289
17:21:39|0.03724289
17:21:40|0.03724289
17:21:42|0.03724289
17:21:42|0.03724289
17:21:43|0.03724289
17:21:45|0.03726779
17:21:45|0.03731657
17:21:46|0.03731657
17:21:48|0.03731657
17:21:49|0.03731657
17:21:50|0.03731657
17:21:51|0.03731657
17:21:52|0.03731657
17:21:53|0.03731657
17:21:54|0.03731657
17:21:55|0.03731657
17:21:56|0.0373248
17:21:56|0.0373047
17:21:58|0.0373047
17:21:59|0.0373047
17:22:00|0.0373047
17:22:01|0.03730847
17:22:02|0.03731961
17:22:03|0.03731963
17:22:04|0.03731963
17:22:05|0.03736576
17:22:05|0.03737964
17:22:06|0.03737964
17:22:08|0.03737518
17:22:09|0.03737518
17:22:10|0.03742
17:22:11|0.03740108
17:22:12|0.03741208
17:22:13|0.03744
17:22:14|0.03744
17:22:15|0.03742442
17:22:16|0.03742442
17:22:17|0.03741633
17:22:18|0.03741633
17:22:19|0.03744909
17:22:20|0.03744909
17:22:21|0.03744539
17:22:22|0.03745423
17:22:23|0.03740672
17:22:24|0.0374
17:22:25|0.03739013
17:22:26|0.03740095
17:22:27|0.03740095
17:22:28|0.03740095
17:22:29|0.03740095
17:22:31|0.03736293
17:22:32|0.03736293
17:22:33|0.03739328
17:22:34|0.03738412
17:22:35|0.03739019
17:22:36|0.03737238
17:22:37|0.03737238
17:22:38|0.03737238
17:22:40|0.03737238
17:22:41|0.03737238
17:22:42|0.03734982
17:22:43|0.03734982
17:22:43|0.03734982
17:22:45|0.03734982
17:22:46|0.03734982
17:22:47|0.03734982
17:22:48|0.03734982
17:22:49|0.03734982
17:22:51|0.03732332
17:22:51|0.0373479
17:22:53|0.03734196
17:22:53|0.03734196
17:22:55|0.03734196
17:22:56|0.03732372
17:22:57|0.03731999
17:22:57|0.03731692
17:22:59|0.03731253
17:23:00|0.03731253
17:23:00|0.03732371
17:23:02|0.03732371
17:23:03|0.03732371
17:23:04|0.03731253
17:23:05|0.03731253
17:23:05|0.03731379
17:23:07|0.03730927
17:23:08|0.03730927
17:23:08|0.03733118
17:23:09|0.03733118
17:23:10|0.03733118
17:23:12|0.03733117
17:23:13|0.0373049
17:23:14|0.03731568
17:23:14|0.03731568
17:23:15|0.03731568
17:23:17|0.03730478
17:23:17|0.037307
17:23:18|0.0373
17:23:20|0.0373
17:23:21|0.03733811
17:23:21|0.037307
17:23:23|0.0373
17:23:24|0.0373
17:23:24|0.0373
17:23:25|0.0373
17:23:27|0.03731623
17:23:28|0.03731623
17:23:28|0.03731623
17:23:30|0.03731623
17:23:31|0.03731979
17:23:32|0.03731979
17:23:32|0.03731979
17:23:34|0.03731979
17:23:34|0.03731979
17:23:36|0.03730139
17:23:36|0.03730194
17:23:38|0.03724
17:23:40|0.03726643
17:23:40|0.0372382
17:23:42|0.03721875
17:23:43|0.03719209
17:23:43|0.0371532
17:23:45|0.03714619
17:23:47|0.03714619
17:23:47|0.03714619
17:23:49|0.03714521
17:23:50|0.03716309
17:23:51|0.03716309
17:23:52|0.03716309
17:23:53|0.0372
17:23:54|0.0372
17:23:55|0.0372
17:23:56|0.0372
17:23:56|0.03717426
17:23:57|0.03720192
17:23:59|0.03720192
17:24:00|0.03721335
17:24:01|0.03724171
17:24:02|0.03724171
17:24:03|0.0372845
17:24:04|0.0373035
17:24:04|0.03735
17:24:06|0.03738
17:24:07|0.03735841
17:24:08|0.03734972
17:24:09|0.03734972
17:24:10|0.03734972
17:24:11|0.03730331
17:24:12|0.03731635
17:24:13|0.03734093
17:24:14|0.03735686
17:24:15|0.03736896
17:24:16|0.03736896
17:24:17|0.03734972
17:24:19|0.03732305
17:24:19|0.03732305
17:24:20|0.03732305
17:24:21|0.03730673
17:24:23|0.03730673
17:24:23|0.03732305
17:24:24|0.03725704
17:24:25|0.03725704
17:24:26|0.03727839
17:24:27|0.03728952
17:24:28|0.03728952
17:24:29|0.03728952
17:24:31|0.03728952
17:24:31|0.03728952
17:24:33|0.03728952
17:24:34|0.03728952
17:24:35|0.03728952
17:24:36|0.03728952
17:24:37|0.03728952
17:24:39|0.0372845
17:24:40|0.0372845
17:24:41|0.03728564
17:24:42|0.0373005
17:24:43|0.0373005
17:24:44|0.0373005
17:24:45|0.0373005
17:24:46|0.0373005
17:24:47|0.03728013
17:24:48|0.03731473
17:24:49|0.03731473
17:24:50|0.03731473
17:24:51|0.03731473
17:24:52|0.03726096
17:24:53|0.03731939
17:24:54|0.03731939
17:24:55|0.03731939
17:24:56|0.03732064
17:24:57|0.03732064
17:24:58|0.03732064
17:24:59|0.03732064
17:25:00|0.03732064
17:25:01|0.03732064
17:25:02|0.03732064
17:25:03|0.03732064
17:25:04|0.03732064
17:25:05|0.03735
17:25:06|0.03734461
17:25:07|0.03733774
17:25:08|0.03733774
17:25:09|0.03737855
17:25:10|0.03738884
17:25:11|0.0374
17:25:12|0.03741017
17:25:13|0.03741018
17:25:14|0.03742909
17:25:15|0.03740185
17:25:16|0.03740185
17:25:18|0.03741626
17:25:18|0.03741626
17:25:19|0.03741626
17:25:20|0.03741626
17:25:21|0.03741626
17:25:22|0.03741626
17:25:23|0.03739156
17:25:24|0.03739997
17:25:25|0.03736914
17:25:26|0.03736914
17:25:27|0.03736914
17:25:29|0.03736914
17:25:29|0.03736914
17:25:30|0.03737882
17:25:31|0.03741305
17:25:33|0.03741306
17:25:33|0.03741306
17:25:34|0.03741306
17:25:36|0.03741306
17:25:36|0.03741306
17:25:37|0.03741024
17:25:38|0.03741024
17:25:40|0.03739987
17:25:41|0.03739987
17:25:41|0.03739987
17:25:43|0.03739987
17:25:44|0.03739987
17:25:45|0.03739755
17:25:46|0.03739755
17:25:47|0.03739755
17:25:48|0.03732064
17:25:49|0.03732064
17:25:50|0.03732064
17:25:51|0.03728794
17:25:52|0.03728794
17:25:53|0.03728794
17:25:54|0.03728794
17:25:55|0.03728794
17:25:56|0.03728794
17:25:57|0.03729595
17:25:58|0.03729595
17:25:59|0.03742374
17:26:00|0.03740185
17:26:01|0.03740185
17:26:02|0.03740185
17:26:04|0.03740185
17:26:04|0.03738738
17:26:06|0.03738624
17:26:06|0.03738739
17:26:07|0.03741633
17:26:08|0.03741633
17:26:09|0.03741633
17:26:10|0.03741633
17:26:12|0.03740672
17:26:12|0.03740672
17:26:13|0.03739648
17:26:14|0.03739648
17:26:16|0.03739648
17:26:16|0.03739648
17:26:17|0.03739648
17:26:18|0.03739648
17:26:20|0.03739648
17:26:21|0.03739648
17:26:21|0.03738624
17:26:22|0.037376
17:26:23|0.037376
17:26:24|0.037376
17:26:25|0.037376
17:26:26|0.037376
17:26:27|0.03736931
17:26:29|0.03736931
17:26:29|0.03736931
17:26:30|0.03736931
17:26:31|0.0374074
17:26:32|0.03745051
17:26:34|0.03745051
17:26:36|0.0374309
17:26:37|0.03739648
17:26:38|0.03740413
17:26:39|0.03740413
17:26:41|0.03740413
17:26:41|0.03740413
17:26:43|0.03740413
17:26:43|0.03738086
17:26:45|0.03738086
17:26:45|0.03740417
17:26:47|0.03740417
17:26:48|0.03740417
17:26:49|0.03743178
17:26:50|0.03743178
17:26:51|0.03743178
17:26:52|0.03743178
17:26:53|0.03743178
17:26:54|0.03743178
17:26:55|0.03743178
17:26:56|0.03743178
17:26:57|0.03743178
17:26:59|0.03743178
17:26:59|0.03743177
17:27:01|0.03743177
17:27:01|0.03739957
17:27:03|0.03739294
17:27:03|0.03739294
17:27:07|0.03739294
17:27:08|0.03736931
17:27:10|0.03736931
17:27:10|0.03735
17:27:11|0.03736443
17:27:12|0.03737426
17:27:13|0.03738922
17:27:14|0.03738922
17:27:15|0.03738922
17:27:17|0.03738922
17:27:17|0.03738922
17:27:18|0.03738922
17:27:19|0.03738922
17:27:20|0.03738922
17:27:22|0.03738922
17:27:23|0.03738922
17:27:23|0.03738922
17:27:25|0.03738922
17:27:26|0.03739957
17:27:26|0.03739957
17:27:28|0.03739957
17:27:29|0.03738922
17:27:29|0.03736931
17:27:31|0.03736931
17:27:31|0.03735
17:27:32|0.03735
17:27:33|0.03735001
17:27:34|0.03737855
17:27:36|0.03737855
17:27:38|0.03737855
17:27:38|0.03737855
17:27:39|0.03738736
17:27:41|0.03738736
17:27:42|0.03740791
17:27:42|0.03740791
17:27:44|0.03740791
17:27:45|0.03740791
17:27:46|0.03740791
17:27:46|0.03740791
17:27:48|0.03740791
17:27:49|0.03740791
17:27:49|0.03740791
17:27:51|0.03740791
17:27:52|0.03736965
17:27:54|0.03736965
17:27:54|0.03736965
17:27:56|0.03735553
17:27:57|0.03735499
17:27:58|0.03735499
17:27:59|0.03735499
17:28:00|0.03735499
17:28:00|0.03735499
17:28:01|0.03735499
17:28:03|0.03737855
17:28:03|0.03737855
17:28:05|0.03737855
17:28:06|0.03737855
17:28:07|0.03737855
17:28:08|0.03737855
17:28:09|0.03737855
17:28:10|0.03737855
17:28:11|0.03737855
17:28:12|0.03737855
17:28:12|0.03737352
17:28:14|0.03737352
17:28:15|0.03737352
17:28:16|0.03737352
17:28:17|0.03735687
17:28:18|0.03735687
17:28:19|0.03735687
17:28:20|0.03735841
17:28:21|0.03735841
17:28:22|0.03735696
17:28:23|0.03735696
17:28:24|0.03735696
17:28:25|0.03735696
17:28:26|0.03735696
17:28:27|0.03733598
17:28:28|0.03733504
17:28:29|0.03733178
17:28:30|0.03733178
17:28:31|0.037286
17:28:32|0.037286
17:28:33|0.037286
17:28:34|0.037286
17:28:36|0.037286
17:28:37|0.037286
17:28:39|0.03727
17:28:40|0.03727
17:28:41|0.03727
17:28:42|0.03723125
17:28:43|0.03723125
17:28:44|0.03723125
17:28:45|0.03723125
17:28:46|0.03723125
17:28:47|0.03723125
17:28:48|0.03723958
17:28:49|0.03723958
17:28:50|0.03723958
17:28:51|0.03723958
17:28:52|0.03723958
17:28:53|0.03723958
17:28:54|0.03723958
17:28:55|0.03724182
17:28:57|0.03724182
17:28:57|0.03723873
17:28:59|0.03725076
17:29:00|0.03723127
17:29:00|0.03723127
17:29:01|0.03723127
17:29:02|0.037262
17:29:03|0.03724995
17:29:04|0.03724995
17:29:05|0.03724995
17:29:06|0.03724995
17:29:07|0.03724995
17:29:09|0.03724995
17:29:10|0.03722377
17:29:11|0.03721875
17:29:12|0.03719168
17:29:13|0.03721014
17:29:14|0.03712672
17:29:15|0.03705435
17:29:16|0.03708343
17:29:17|0.03704872
17:29:18|0.03703984
17:29:20|0.03703984
17:29:21|0.03703984
17:29:21|0.03703984
17:29:23|0.03700359
17:29:23|0.03705431
17:29:24|0.03705431
17:29:25|0.03705431
17:29:26|0.03709464
17:29:27|0.03709464
17:29:28|0.03709464
17:29:29|0.03709464
17:29:30|0.03707076
17:29:32|0.03705597
17:29:32|0.03704117
17:29:33|0.03702386
17:29:34|0.03705854
17:29:35|0.03706456
17:29:37|0.03702535
17:29:38|0.03702535
17:29:38|0.03702535
17:29:40|0.037
17:29:40|0.03705876
17:29:42|0.03701858
17:29:42|0.03701858
17:29:43|0.03700001
17:29:44|0.03699499
17:29:45|0.03699499
17:29:47|0.03696745
17:29:48|0.03699132
17:29:48|0.03699132
17:29:49|0.03700244
17:29:50|0.03700765
17:29:51|0.03700765
17:29:52|0.0370176
17:29:53|0.0370176
17:29:54|0.03703807
17:29:56|0.03704832
17:29:57|0.03702754
17:29:57|0.03702754
17:29:59|0.03702754
17:30:00|0.03707273
17:30:01|0.03707273
17:30:01|0.03704955
17:30:03|0.03704955
17:30:04|0.0370176
17:30:04|0.03711337
17:30:06|0.03711337
17:30:06|0.03713195
17:30:07|0.03725705
17:30:09|0.03730432
17:30:10|0.03729461
17:30:11|0.03727362
17:30:12|0.03725784
17:30:13|0.03726706
17:30:14|0.03726706
17:30:15|0.03722808
17:30:16|0.03722808
17:30:17|0.03724844
17:30:18|0.03724844
17:30:19|0.03724844
17:30:21|0.03724844
17:30:21|0.0372633
17:30:23|0.0372633
17:30:24|0.03728031
17:30:24|0.03728031
17:30:25|0.03722241
17:30:26|0.03720702
17:30:27|0.03720702
17:30:28|0.03720702
17:30:29|0.03720702
17:30:31|0.03720702
17:30:31|0.03721492
17:30:32|0.03721492
17:30:33|0.03722613
17:30:35|0.03724688
17:30:36|0.03724688
17:30:37|0.03724688
17:30:39|0.03724688
17:30:39|0.03724688
17:30:40|0.03724688
17:30:41|0.03724688
17:30:42|0.03724688
17:30:43|0.03724688
17:30:44|0.03724688
17:30:45|0.03724688
17:30:47|0.03724688
17:30:47|0.0372845
17:30:48|0.03725704
17:30:49|0.03725704
17:30:51|0.03724448
17:30:51|0.03724448
17:30:52|0.03724448
17:30:53|0.03724448
17:30:54|0.03720192
17:30:56|0.03720192
17:30:57|0.03719168
17:30:58|0.03719168
17:30:59|0.03719168
17:31:00|0.03719168
17:31:01|0.03719168
17:31:02|0.03719168
17:31:03|0.03719168
17:31:05|0.03719168
17:31:05|0.03719168
17:31:07|0.0371712
17:31:07|0.03718424
17:31:08|0.03718424
17:31:10|0.03718456
17:31:10|0.03715
17:31:12|0.03717015
17:31:14|0.03714684
17:31:14|0.03711
17:31:15|0.03711
17:31:17|0.03711
17:31:17|0.0371
17:31:19|0.0371
17:31:20|0.0371
17:31:20|0.0371
17:31:21|0.0371
17:31:22|0.0371
17:31:23|0.03711024
17:31:24|0.03711024
17:31:25|0.03711024
17:31:26|0.03711024
17:31:27|0.03711024
17:31:28|0.03709777
17:31:29|0.03709777
17:31:30|0.03711024
17:31:32|0.03711024
17:31:32|0.03711024
17:31:33|0.03714048
17:31:34|0.03714048
17:31:35|0.03714048
17:31:36|0.03711862
17:31:37|0.03708182
17:31:39|0.03708182
17:31:40|0.03708
17:31:41|0.03709463
17:31:42|0.03709463
17:31:43|0.03709078
17:31:44|0.03706759
17:31:45|0.03706759
17:31:46|0.03706759
17:31:47|0.03707012
17:31:48|0.03708714
17:31:49|0.03708714
17:31:50|0.03708714
17:31:51|0.03708714
17:31:52|0.03708714
17:31:53|0.03708714
17:31:54|0.03708836
17:31:55|0.03708876
17:31:56|0.03708876
17:31:57|0.03708876
17:31:58|0.03708876
17:31:59|0.03708876
17:32:00|0.03708876
17:32:01|0.03708713
17:32:02|0.03708713
17:32:03|0.03706
17:32:04|0.03707024
17:32:05|0.03707028
17:32:06|0.03707028
17:32:07|0.03707028
17:32:08|0.03707028
17:32:09|0.03708712
17:32:10|0.03708712
17:32:12|0.03708712
17:32:12|0.03708712
17:32:14|0.03708714
17:32:14|0.03708712
17:32:15|0.03708712
17:32:17|0.03708712
17:32:17|0.03708684
17:32:18|0.03708684
17:32:20|0.03708684
17:32:21|0.03708684
17:32:22|0.03714851
17:32:23|0.03711229
17:32:24|0.03709777
17:32:24|0.03709777
17:32:26|0.03709777
17:32:26|0.03709777
17:32:28|0.03709777
17:32:28|0.03709777
17:32:29|0.03709777
17:32:31|0.03711021
17:32:32|0.03713762
17:32:33|0.03713762
17:32:34|0.0371298
17:32:35|0.0371298
17:32:36|0.0371298
17:32:37|0.0371367
17:32:38|0.0371367
17:32:39|0.0371367
17:32:41|0.0371367
17:32:42|0.0371367
17:32:42|0.03717699
17:32:43|0.03717699
17:32:44|0.03717699
17:32:45|0.03717698
17:32:46|0.03717698
17:32:47|0.03721352
17:32:49|0.03721352
17:32:50|0.03721352
17:32:51|0.03722305
17:32:52|0.03722306
17:32:53|0.03722305
17:32:54|0.03722305
17:32:56|0.03721185
17:32:56|0.03721185
17:32:57|0.03721185
17:32:59|0.03721185
17:32:59|0.03721185
17:33:01|0.03721185
17:33:02|0.03719925
17:33:03|0.03719923
17:33:04|0.03719923
17:33:05|0.03719923
17:33:06|0.03719923
17:33:07|0.03719923
17:33:08|0.03720668
17:33:09|0.03716096
17:33:10|0.03716581
17:33:11|0.03716581
17:33:12|0.03716581
17:33:14|0.03710433
17:33:14|0.03710743
17:33:15|0.03713245
17:33:16|0.03713245
17:33:17|0.03713245
17:33:19|0.03715562
17:33:19|0.03715562
17:33:20|0.03716338
17:33:21|0.03720702
17:33:23|0.03724255
17:33:23|0.03724255
17:33:24|0.03726
17:33:25|0.03731
17:33:26|0.03731496
17:33:27|0.03732195
17:33:28|0.03732195
17:33:29|0.03732195
17:33:30|0.03731096
17:33:31|0.03729584
17:33:32|0.03729584
17:33:34|0.03733997
17:33:35|0.03733999
17:33:36|0.03733999
17:33:37|0.03733999
17:33:38|0.03732195
17:33:39|0.03730067
17:33:40|0.03730067
17:33:42|0.03730067
17:33:43|0.03730067
17:33:43|0.03730067
17:33:45|0.03730067
17:33:46|0.03733047
17:33:47|0.03733047
17:33:48|0.03733047
17:33:49|0.0373305
17:33:50|0.03737
17:33:50|0.03737
17:33:51|0.037375
17:33:53|0.03734566
17:33:54|0.03734566
17:33:55|0.03734566
17:33:56|0.03734566
17:33:57|0.03734566
17:33:58|0.03732944
17:33:59|0.03732944
17:34:00|0.03730475
17:34:02|0.03730475
17:34:03|0.03730475
17:34:04|0.03728091
17:34:04|0.03728091
17:34:06|0.03726321
17:34:07|0.03724448
17:34:07|0.0372118
17:34:08|0.03721142
17:34:09|0.03721142
17:34:11|0.03721142
17:34:12|0.03720259
17:34:13|0.0372379
17:34:14|0.0372379
17:34:15|0.0372379
17:34:16|0.0372379
17:34:16|0.0372379
17:34:17|0.0372379
17:34:20|0.03725248
17:34:20|0.03728449
17:34:22|0.03730045
17:34:22|0.03730045
17:34:24|0.03732186
17:34:24|0.03732292
17:34:25|0.03732292
17:34:26|0.03732292
17:34:28|0.03732292
17:34:29|0.03732292
17:34:30|0.03732292
17:34:31|0.03730328
17:34:31|0.03730328
17:34:32|0.03730328
17:34:34|0.03730328
17:34:34|0.03725686
17:34:35|0.03725686
17:34:37|0.03725686
17:34:38|0.03722807
17:34:39|0.03720926
17:34:40|0.03720702
17:34:40|0.03720702
17:34:41|0.03726569
17:34:42|0.03726569
17:34:45|0.03723715
17:34:46|0.03725538
17:34:47|0.03730331
17:34:48|0.03727791
17:34:49|0.03727791
17:34:51|0.0373194
17:34:51|0.0373194
17:34:53|0.0373194
17:34:54|0.0373461
17:34:54|0.0373461
17:34:55|0.03738
17:34:57|0.03738696
17:34:58|0.03739
17:34:59|0.03739
17:35:00|0.03739
17:35:01|0.03734483
17:35:02|0.03742619
17:35:02|0.03742619
17:35:03|0.03741635
17:35:05|0.03740185
17:35:05|0.03737292
17:35:07|0.03737292
17:35:08|0.03737292
17:35:08|0.03737292
17:35:10|0.03737292
17:35:10|0.03737292
17:35:11|0.03737292
17:35:13|0.03737292
17:35:14|0.03737292
17:35:15|0.03737292
17:35:16|0.03735552
17:35:17|0.03735552
17:35:18|0.03735552
17:35:19|0.03735552
17:35:20|0.03739216
17:35:21|0.03739085
17:35:22|0.03739458
17:35:23|0.03739458
17:35:24|0.03739458
17:35:25|0.03741694
17:35:26|0.03741694
17:35:27|0.03737855
17:35:28|0.03737855
17:35:29|0.03737855
17:35:30|0.03737855
17:35:31|0.03735686
17:35:32|0.03733813
17:35:33|0.03733813
17:35:34|0.03735356
17:35:35|0.03733863
17:35:36|0.0373584
17:35:37|0.03737855
17:35:38|0.0373722
17:35:39|0.03737966
17:35:40|0.03733814
17:35:41|0.03735729
17:35:42|0.03735729
17:35:43|0.03735729
17:35:44|0.03737593
17:35:46|0.03739086
17:35:46|0.03739086
17:35:47|0.03740578
17:35:48|0.03736537
17:35:49|0.03736537
17:35:50|0.03736537
17:35:52|0.03736537
17:35:52|0.03739432
17:35:53|0.03739159
17:35:54|0.03739159
17:35:55|0.03739159
17:35:57|0.03739159
17:35:58|0.03743178
17:35:58|0.03743178
17:36:00|0.03743178
17:36:01|0.03743178
17:36:01|0.03743178
17:36:03|0.03744
17:36:04|0.03746924
17:36:04|0.0374862
17:36:06|0.03747007
17:36:07|0.0375
17:36:08|0.0375
17:36:08|0.03745884
17:36:10|0.03745884
17:36:10|0.03745884
17:36:11|0.03747761
17:36:13|0.0375
17:36:14|0.03749658
17:36:14|0.03749662
17:36:16|0.03753
17:36:17|0.03750374
17:36:18|0.03750374
17:36:18|0.03750374
17:36:19|0.03753913
17:36:21|0.03755139
17:36:22|0.0375437
17:36:23|0.03760004
17:36:24|0.03757478
17:36:25|0.03758974
17:36:25|0.0376114
17:36:27|0.03761502
17:36:28|0.03761502
17:36:28|0.03761502
17:36:30|0.03765
17:36:31|0.03767242
17:36:32|0.03765
17:36:32|0.03765001
17:36:34|0.03765074
17:36:34|0.03765448
17:36:36|0.03767999
17:36:36|0.0377
17:36:37|0.03766579
17:36:38|0.03769999
17:36:40|0.0377
17:36:41|0.0377
17:36:42|0.03767707
17:36:43|0.03767329
17:36:45|0.03766575
17:36:47|0.03767696
17:36:47|0.03767696
17:36:48|0.03767696
17:36:49|0.03767696
17:36:51|0.03767696
17:36:51|0.03766577
17:36:53|0.03766577
17:36:53|0.03765711
17:36:55|0.03765711
17:36:56|0.03764273
17:36:57|0.03761908
17:36:58|0.03765058
17:36:59|0.03766085
17:37:00|0.03766573
17:37:01|0.03762722
17:37:02|0.0375808
17:37:03|0.03761023
17:37:04|0.03754373
17:37:05|0.03749
17:37:06|0.03748
17:37:07|0.03747
17:37:08|0.03745883
17:37:09|0.03746924
17:37:10|0.03747241
17:37:11|0.03743643
17:37:12|0.03743642
17:37:14|0.03742626
17:37:14|0.03746924
17:37:15|0.03750411
17:37:16|0.03750411
17:37:18|0.03750411
17:37:18|0.03752901
17:37:19|0.03748907
17:37:20|0.03748907
17:37:21|0.03748907
17:37:22|0.03757174
17:37:23|0.03753216
17:37:25|0.03753216
17:37:25|0.03753216
17:37:26|0.03753216
17:37:27|0.03753342
17:37:28|0.03753342
17:37:29|0.0376121
17:37:30|0.0376121
17:37:31|0.0376121
17:37:32|0.03755066
17:37:34|0.03755066
17:37:34|0.03753342
17:37:35|0.03754106
17:37:36|0.03754784
17:37:37|0.03754784
17:37:38|0.03754784
17:37:39|0.03754784
17:37:40|0.03754784
17:37:41|0.03751937
17:37:43|0.03748864
17:37:43|0.0374888
17:37:45|0.03750384
17:37:46|0.03750384
17:37:47|0.03750384
17:37:48|0.03750384
17:37:50|0.03751697
17:37:51|0.03751697
17:37:51|0.03751697
17:37:53|0.03749427
17:37:54|0.03749427
17:37:55|0.03747172
17:37:56|0.03749413
17:37:57|0.03749413
17:37:58|0.03750384
17:37:59|0.03750384
17:38:00|0.03750382
17:38:02|0.03750382
17:38:02|0.03751889
17:38:04|0.03754784
17:38:04|0.03756289
17:38:05|0.03756289
17:38:06|0.03759996
17:38:07|0.03756227
17:38:08|0.03756289
17:38:09|0.03756289
17:38:10|0.03756289
17:38:12|0.03756665
17:38:12|0.03756665
17:38:14|0.03755594
17:38:14|0.0375296
17:38:15|0.0375296
17:38:16|0.03752057
17:38:18|0.03752057
17:38:19|0.03752057
17:38:19|0.03748112
17:38:20|0.03748112
17:38:22|0.03748112
17:38:23|0.03748876
17:38:24|0.03752057
17:38:24|0.03748875
17:38:25|0.03748092
17:38:26|0.03745266
17:38:28|0.03745266
17:38:29|0.0374884
17:38:30|0.03744704
17:38:30|0.03744704
17:38:32|0.03744704
17:38:32|0.03744704
17:38:33|0.03744704
17:38:35|0.03744704
17:38:36|0.03744704
17:38:36|0.03744704
17:38:38|0.0374726
17:38:40|0.03746046
17:38:40|0.03744161
17:38:42|0.03746593
17:38:42|0.03743787
17:38:43|0.0374272
17:38:44|0.0374272
17:38:45|0.03746219
17:38:46|0.0374816
17:38:47|0.03744528
17:38:48|0.03744528
17:38:50|0.03744528
17:38:51|0.0374604
17:38:52|0.0374604
17:38:54|0.03746793
17:38:54|0.03746793
17:38:56|0.03746793
17:38:56|0.03746793
17:38:57|0.03746793
17:38:59|0.03746793
17:38:59|0.03746793
17:39:00|0.03746793
17:39:01|0.03746793
17:39:02|0.03747421
17:39:03|0.03749141
17:39:05|0.03751732
17:39:05|0.03752057
17:39:06|0.03752434
17:39:08|0.03750814
17:39:08|0.03751093
17:39:10|0.03749425
17:39:11|0.03749425
17:39:12|0.03749049
17:39:13|0.03748673
17:39:14|0.03748673
17:39:15|0.0374717
17:39:16|0.0374717
17:39:16|0.03743785
17:39:17|0.03745094
17:39:18|0.03744161
17:39:19|0.03744161
17:39:20|0.03745094
17:39:22|0.03742317
17:39:23|0.03742657
17:39:24|0.03742286
17:39:24|0.03743409
17:39:26|0.03743409
17:39:27|0.03743409
17:39:27|0.03743409
17:39:30|0.03745466
17:39:30|0.03745466
17:39:32|0.03740777
17:39:33|0.03738145
17:39:33|0.03738145
17:39:34|0.03740402
17:39:35|0.03740401
17:39:36|0.03740765
17:39:37|0.03738187
17:39:38|0.03738456
17:39:39|0.03738456
17:39:41|0.03738456
17:39:41|0.03738456
17:39:42|0.03738456
17:39:43|0.03738456
17:39:44|0.03738456
17:39:45|0.03738456
17:39:47|0.03738456
17:39:48|0.0373584
17:39:49|0.03738456
17:39:50|0.03738456
17:39:50|0.03738456
17:39:51|0.03738456
17:39:53|0.03738456
17:39:54|0.03738456
17:39:55|0.03738456
17:39:56|0.03738456
17:39:57|0.03738456
17:39:58|0.03740481
17:39:59|0.037376
17:40:00|0.037376
17:40:02|0.037376
17:40:02|0.037376
17:40:04|0.037376
17:40:04|0.037376
17:40:06|0.037376
17:40:07|0.037376
17:40:08|0.03739957
17:40:09|0.03739957
17:40:10|0.03739957
17:40:11|0.0373965
17:40:12|0.03737288
17:40:13|0.03733813
17:40:14|0.03733701
17:40:15|0.03733701
17:40:16|0.03733701
17:40:17|0.03733
17:40:18|0.03733
17:40:19|0.03732474
17:40:19|0.03730048
17:40:20|0.03730001
17:40:22|0.03730001
17:40:22|0.03729
17:40:23|0.03729486
17:40:25|0.03727791
17:40:26|0.03725001
17:40:27|0.03726114
17:40:28|0.03730045
17:40:29|0.03730045
17:40:30|0.03730045
17:40:31|0.03730045
17:40:33|0.03727619
17:40:33|0.03726117
17:40:35|0.03726117
17:40:35|0.03725004
17:40:36|0.03725558
17:40:37|0.03725558
17:40:38|0.03725558
17:40:39|0.0372736
17:40:40|0.0372736
17:40:41|0.03729408
17:40:43|0.03729408
17:40:43|0.03726127
17:40:44|0.03732212
17:40:45|0.03732212
17:40:46|0.03732212
17:40:47|0.03734528
17:40:49|0.03734528
17:40:50|0.03734528
17:40:51|0.03731757
17:40:53|0.03731757
17:40:53|0.03745554
17:40:55|0.03741929
17:40:55|0.03741929
17:40:56|0.03741927
17:40:57|0.03741927
17:40:58|0.03741927
17:40:59|0.03741927
17:41:01|0.03739648
17:41:01|0.03734528
17:41:02|0.03729237
17:41:03|0.03732515
17:41:04|0.03732515
17:41:05|0.03734655
17:41:07|0.03733416
17:41:07|0.0373083
17:41:08|0.0373083
17:41:10|0.0373083
17:41:10|0.0376626
17:41:11|0.03771704
17:41:13|0.03765408
17:41:13|0.03762816
17:41:14|0.03759104
17:41:15|0.03758081
17:41:16|0.0375885
17:41:18|0.0375885
17:41:18|0.0375334
17:41:20|0.03756112
17:41:20|0.03756112
17:41:22|0.03748
17:41:23|0.03754416
17:41:24|0.03747944
17:41:24|0.03747424
17:41:25|0.03754784
17:41:27|0.03754784
17:41:28|0.0376158
17:41:29|0.03760674
17:41:30|0.03760674
17:41:31|0.03753469
17:41:31|0.03752964
17:41:33|0.03753227
17:41:34|0.03753217
17:41:34|0.03752964
17:41:36|0.03751589
17:41:37|0.03750493
17:41:38|0.03750466
17:41:39|0.03745
17:41:40|0.0374
17:41:40|0.03738624
17:41:41|0.03745
17:41:42|0.03740368
17:41:43|0.0374
17:41:44|0.03736001
17:41:45|0.03736001
17:41:47|0.03737997
17:41:48|0.03737997
17:41:49|0.03737997
17:41:50|0.03737997
17:41:52|0.03737288
17:41:53|0.03737301
17:41:54|0.03743498
17:41:55|0.03743498
17:41:56|0.03743498
17:41:57|0.03743498
17:41:58|0.03743498
17:41:59|0.03742996
17:42:00|0.03742996
17:42:01|0.03741873
17:42:02|0.03737606
17:42:03|0.03734293
17:42:04|0.03734293
17:42:05|0.03732001
17:42:06|0.03732037
17:42:07|0.03729555
17:42:08|0.0373
17:42:10|0.03729557
17:42:10|0.03727
17:42:11|0.03729062
17:42:12|0.03724
17:42:14|0.037286
17:42:15|0.03724
17:42:16|0.0373248
17:42:16|0.03732922
17:42:17|0.03726437
17:42:19|0.0373129
17:42:19|0.0373129
17:42:20|0.0373129
17:42:22|0.03727926
17:42:22|0.03734389
17:42:23|0.03728678
17:42:25|0.03734393
17:42:26|0.03734393
17:42:27|0.03741
17:42:28|0.03741
17:42:29|0.03745454
17:42:30|0.03743962
17:42:31|0.03743962
17:42:32|0.03743962
17:42:33|0.03743962
17:42:34|0.03741617
17:42:35|0.03743216
17:42:36|0.03743211
17:42:37|0.03742697
17:42:38|0.03743079
17:42:39|0.03743079
17:42:40|0.03744494
17:42:41|0.03744494
17:42:42|0.03744494
17:42:43|0.0374505
17:42:44|0.03743223
17:42:45|0.03743223
17:42:46|0.03743223
17:42:47|0.03740184
17:42:48|0.03740184
17:42:50|0.03742027
17:42:52|0.03740601
17:42:53|0.03743498
17:42:54|0.03745379
17:42:55|0.03745449
17:42:56|0.03746996
17:42:57|0.03746996
17:42:58|0.03746996
17:42:59|0.03742092
17:43:00|0.03742092
17:43:02|0.03739432
17:43:02|0.03737127
17:43:04|0.03737127
17:43:05|0.03733825
17:43:05|0.03728599
17:43:06|0.03726535
17:43:08|0.03727362
17:43:08|0.03726
17:43:09|0.03725553
17:43:10|0.03723044
17:43:12|0.03724357
17:43:12|0.03728086
17:43:13|0.03726074
17:43:15|0.03726074
17:43:15|0.03730529
17:43:17|0.03729411
17:43:18|0.03730529
17:43:18|0.03730157
17:43:19|0.03730157
17:43:20|0.03730157
17:43:22|0.037286
17:43:23|0.03725312
17:43:23|0.037286
17:43:25|0.0372224
17:43:26|0.03721111
17:43:27|0.03721111
17:43:28|0.037286
17:43:28|0.03728598
17:43:29|0.03728598
17:43:30|0.03731071
17:43:31|0.03730041
17:43:32|0.03730065
17:43:34|0.03729449
17:43:34|0.03729449
17:43:36|0.03730041
17:43:36|0.03723264
17:43:38|0.03729791
17:43:38|0.03731083
17:43:40|0.03723264
17:43:40|0.03731083
17:43:42|0.03734392
17:43:43|0.03735182
17:43:43|0.03735182
17:43:45|0.03738169
17:43:45|0.0373594
17:43:47|0.0373594
17:43:47|0.03738624
17:43:49|0.03739648
17:43:50|0.03738541
17:43:51|0.03733326
17:43:51|0.03733814
17:43:53|0.03733814
17:43:54|0.0373594
17:43:55|0.03737558
17:43:56|0.03737558
17:43:56|0.03735559
17:43:58|0.03734074
17:43:59|0.03734074
17:44:00|0.03734074
17:44:01|0.03731834
17:44:02|0.03731834
17:44:04|0.03731834
17:44:05|0.03736349
17:44:05|0.03737423
17:44:07|0.03737796
17:44:07|0.03736327
17:44:09|0.03736327
17:44:10|0.03737049
17:44:11|0.03737796
17:44:11|0.03732953
17:44:13|0.03730715
17:44:13|0.03725313
17:44:14|0.03724742
17:44:16|0.03728097
17:44:16|0.03727151
17:44:17|0.03729408
17:44:18|0.03729408
17:44:19|0.03729408
17:44:20|0.03729408
17:44:21|0.03729408
17:44:23|0.0372826
17:44:24|0.03727157
17:44:25|0.03727157
17:44:25|0.03727157
17:44:26|0.03727157
17:44:27|0.03731455
17:44:28|0.03725705
17:44:30|0.03725705
17:44:30|0.03729216
17:44:31|0.03727157
17:44:32|0.03728267
17:44:34|0.03731451
17:44:34|0.03736303
17:44:36|0.03736303
17:44:37|0.03736303
17:44:37|0.03737796
17:44:38|0.0374
17:44:39|0.0374
17:44:40|0.0374
17:44:41|0.0374
17:44:43|0.0374
17:44:44|0.0374
17:44:45|0.03742
17:44:45|0.03741003
17:44:46|0.03743
17:44:50|0.03744593
17:44:50|0.03745
17:44:52|0.03748351
17:44:54|0.03748349
17:44:55|0.0375032
17:44:56|0.0374604
17:44:57|0.03747236
17:44:59|0.03743746
17:45:01|0.03744632
17:45:01|0.03747424
17:45:02|0.03747427
17:45:03|0.03747412
17:45:04|0.03747412
17:45:05|0.03748737
17:45:06|0.03748737
17:45:07|0.03743745
17:45:08|0.03744988
17:45:10|0.03744987
17:45:10|0.03745363
17:45:11|0.0374726
17:45:12|0.03746523
17:45:13|0.03746112
17:45:14|0.03746112
17:45:16|0.03749094
17:45:16|0.03749094
17:45:17|0.03750875
17:45:18|0.03750217
17:45:19|0.03750217
17:45:21|0.03751697
17:45:21|0.03751697
17:45:23|0.03751697
17:45:24|0.03755
17:45:24|0.03755053
17:45:26|0.03756114
17:45:27|0.03756114
17:45:28|0.03753933
17:45:29|0.0375661
17:45:30|0.03756114
17:45:31|0.03760455
17:45:32|0.03756541
17:45:33|0.03756546
17:45:34|0.03756542
17:45:35|0.03756909
17:45:36|0.03756542
17:45:37|0.03756501
17:45:38|0.03754674
17:45:39|0.03754674
17:45:40|0.0375691
17:45:41|0.03759236
17:45:42|0.03759236
17:45:43|0.03759514
17:45:44|0.03764
17:45:45|0.03765463
17:45:46|0.03766999
17:45:47|0.03766999
17:45:48|0.03763201
17:45:49|0.03763201
17:45:50|0.03767
17:45:51|0.0377086
17:45:52|0.03769191
17:45:54|0.03772041
17:45:55|0.03774179
17:45:56|0.03774391
17:45:57|0.03772416
17:45:58|0.03773773
17:45:59|0.03774391
17:46:00|0.03769925
17:46:01|0.03771131
17:46:03|0.0377515
17:46:04|0.0377515
17:46:05|0.03763352
17:46:05|0.03768792
17:46:07|0.0376625
17:46:08|0.03770679
17:46:10|0.03770679
17:46:10|0.03773692
17:46:11|0.03766249
17:46:12|0.03766249
17:46:13|0.03774746
17:46:15|0.03788
17:46:16|0.03786694
17:46:17|0.03779178
17:46:17|0.03782931
17:46:18|0.03778918
17:46:20|0.0378536
17:46:20|0.03784658
17:46:22|0.03789663
17:46:23|0.0378488
17:46:24|0.0378488
17:46:25|0.03786518
17:46:27|0.03786518
17:46:27|0.03789998
17:46:28|0.0379376
17:46:30|0.0379202
17:46:30|0.0379202
17:46:31|0.03794988
17:46:32|0.03790957
17:46:33|0.03788642
17:46:34|0.03791168
17:46:35|0.03790409
17:46:36|0.03788715
17:46:37|0.03788715
17:46:38|0.03788718
17:46:39|0.03790411
17:46:40|0.03791544
17:46:42|0.03791544
17:46:43|0.03791544
17:46:43|0.03792927
17:46:45|0.03792927
17:46:46|0.03792927
17:46:46|0.03789495
17:46:48|0.03792575
17:46:48|0.03788893
17:46:49|0.03786819
17:46:51|0.03787818
17:46:51|0.03783681
17:46:53|0.03781632
17:46:53|0.03782271
17:46:55|0.03781895
17:46:56|0.03784931
17:46:58|0.0378495
17:46:58|0.03785688
17:47:00|0.03785752
17:47:00|0.03785773
17:47:02|0.03784627
17:47:03|0.03780375
17:47:03|0.03779801
17:47:05|0.03775475
17:47:06|0.0377928
17:47:07|0.03778661
17:47:08|0.03777905
17:47:09|0.03777831
17:47:09|0.03775839
17:47:11|0.03790005
17:47:12|0.03793029
17:47:12|0.03790052
17:47:14|0.03784533
17:47:15|0.03783078
17:47:16|0.03783078
17:47:16|0.03780493
17:47:18|0.03781496
17:47:19|0.03782323
17:47:20|0.03783622
17:47:20|0.03783622
17:47:22|0.03780811
17:47:23|0.03778765
17:47:24|0.0378757
17:47:25|0.0378757
17:47:26|0.0378757
17:47:27|0.0378757
17:47:28|0.0378757
17:47:29|0.0378757
17:47:30|0.03782618
17:47:31|0.03782265
17:47:32|0.03782265
17:47:33|0.03782265
17:47:34|0.03782265
17:47:36|0.03778824
17:47:37|0.03781123
17:47:38|0.03781123
17:47:39|0.03779607
17:47:39|0.03775792
17:47:40|0.03776565
17:47:42|0.03777751
17:47:42|0.03782176
17:47:44|0.03782176
17:47:44|0.03780769
17:47:45|0.03777832
17:47:47|0.03777536
17:47:48|0.03779866
17:47:49|0.03779866
17:47:49|0.03773146
17:47:50|0.03773146
17:47:51|0.03771876
17:47:53|0.0377
17:47:54|0.03768996
17:47:56|0.03769144
17:47:57|0.03760252
17:47:59|0.03758793
17:47:59|0.03758793
17:48:00|0.03758793
17:48:02|0.0376203
17:48:02|0.03759664
17:48:04|0.03759664
17:48:05|0.03759076
17:48:06|0.03759832
17:48:07|0.03761
17:48:08|0.03761
17:48:09|0.03760421
17:48:10|0.03761175
17:48:11|0.03762811
17:48:12|0.03762811
17:48:13|0.037677
17:48:14|0.03768196
17:48:15|0.03766684
17:48:16|0.03764846
17:48:17|0.03756203
17:48:18|0.03756203
17:48:19|0.03757063
17:48:20|0.03751225
17:48:21|0.03752095
17:48:22|0.03752095
17:48:23|0.03752434
17:48:24|0.03752337
17:48:25|0.03748873
17:48:27|0.03752096
17:48:27|0.03752096
17:48:29|0.03752704
17:48:30|0.03754784
17:48:31|0.03754784
17:48:32|0.03751986
17:48:33|0.03751986
17:48:33|0.03751986
17:48:34|0.03748865
17:48:35|0.03751757
17:48:37|0.03751757
17:48:39|0.03751757
17:48:39|0.03752733
17:48:41|0.03754662
17:48:41|0.03757737
17:48:43|0.03754245
17:48:43|0.03751757
17:48:45|0.0375085
17:48:46|0.0375085
17:48:47|0.03754699
17:48:47|0.03757737
17:48:49|0.03758545
17:48:50|0.03761908
17:48:51|0.03763293
17:48:52|0.03762169
17:48:52|0.03762169
17:48:53|0.03761908
17:48:55|0.03761908
17:48:56|0.03761908
17:48:57|0.03761908
17:48:57|0.03762865
17:48:59|0.03762865
17:49:00|0.03762865
17:49:01|0.03763371
17:49:02|0.03763371
17:49:03|0.03765623
17:49:04|0.03769
17:49:05|0.03768999
17:49:06|0.03768999
17:49:07|0.03771
17:49:08|0.03770455
17:49:08|0.03769322
17:49:10|0.03769081
17:49:11|0.0377052
17:49:12|0.03769323
17:49:12|0.03771644
17:49:14|0.03771643
17:49:16|0.03770592
17:49:16|0.03772
17:49:17|0.03779914
17:49:18|0.03777618
17:49:19|0.03784704
17:49:20|0.03779343
17:49:21|0.03776514
17:49:22|0.03776514
17:49:23|0.03776883
17:49:25|0.03777249
17:49:25|0.03776186
17:49:27|0.03776186
17:49:27|0.03775491
17:49:28|0.03777833
17:49:29|0.03776386
17:49:30|0.03772417
17:49:31|0.03775403
17:49:32|0.03776536
17:49:33|0.0377498
17:49:34|0.0377349
17:49:35|0.0377349
17:49:36|0.03769833
17:49:37|0.03769833
17:49:38|0.03770838
17:49:39|0.0377349
17:49:41|0.03769326
17:49:41|0.03770862
17:49:42|0.03773146
17:49:43|0.03766272
17:49:44|0.03766272
17:49:45|0.03766272
17:49:46|0.03766272
17:49:47|0.03766272
17:49:48|0.03766272
17:49:49|0.03766272
17:49:51|0.03766272
17:49:51|0.03766272
17:49:52|0.03769701
17:49:53|0.03775019
17:49:54|0.03776383
17:49:55|0.03776383
17:49:56|0.03776383
17:49:57|0.03773493
17:49:58|0.03770831
17:50:00|0.03770514
17:50:01|0.0377
17:50:02|0.03768567
17:50:03|0.03768567
17:50:04|0.03766958
17:50:05|0.03767671
17:50:06|0.03765177
17:50:07|0.03761405
17:50:08|0.03761405
17:50:09|0.03761405
17:50:10|0.03761405
17:50:11|0.0376
17:50:12|0.03757908
17:50:13|0.03757908
17:50:14|0.03754
17:50:15|0.03752
17:50:16|0.03752486
17:50:17|0.0375296
17:50:18|0.03755008
17:50:19|0.03751393
17:50:20|0.03753494
17:50:21|0.03750962
17:50:22|0.03751768
17:50:23|0.03753612
17:50:24|0.03751226
17:50:25|0.03750474
17:50:26|0.03752481
17:50:27|0.03750475
17:50:28|0.03745419
17:50:29|0.03745
17:50:30|0.03745001
17:50:31|0.0374468
17:50:34|0.03745559
17:50:35|0.03753235
17:50:36|0.03759999
17:50:37|0.03763
17:50:38|0.03765
17:50:39|0.03766793
17:50:40|0.0377
17:50:41|0.03766
17:50:42|0.03766
17:50:43|0.03766
17:50:44|0.03768295
17:50:45|0.03765298
17:50:46|0.03765298
17:50:47|0.03765298
17:50:48|0.03763054
17:50:49|0.03760427
17:50:50|0.0376335
17:50:51|0.0376081
17:50:52|0.03761904
17:50:53|0.03761904
17:50:54|0.03766174
17:50:55|0.03766419
17:50:56|0.03764974
17:50:57|0.03766793
17:50:58|0.03764175
17:50:59|0.0376455
17:51:00|0.03764925
17:51:02|0.0376493
17:51:03|0.0376493
17:51:04|0.03764931
17:51:05|0.03764926
17:51:05|0.03765672
17:51:06|0.0377
17:51:08|0.03768291
17:51:09|0.03769144
17:51:10|0.03767541
17:51:11|0.03764925
17:51:12|0.03764923
17:51:13|0.0376521
17:51:14|0.0376455
17:51:15|0.03759643
17:51:16|0.0376144
17:51:17|0.03760306
17:51:18|0.03760306
17:51:19|0.03760306
17:51:20|0.03760306
17:51:21|0.03752
17:51:22|0.037442
17:51:23|0.03744528
17:51:24|0.03748862
17:51:25|0.03747119
17:51:26|0.03748278
17:51:27|0.03756112
17:51:28|0.03756112
17:51:29|0.03747118
17:51:30|0.03749784
17:51:31|0.0374375
17:51:32|0.03747111
17:51:33|0.03750912
17:51:34|0.03752041
17:51:35|0.03754674
17:51:36|0.0375693
17:51:37|0.03756032
17:51:38|0.03756032
17:51:39|0.03753313
17:51:40|0.03753313
17:51:41|0.03752903
17:51:42|0.03752903
17:51:43|0.03758546
17:51:44|0.0376024
17:51:45|0.03761788
17:51:46|0.03760271
17:51:47|0.03760268
17:51:48|0.03760268
17:51:50|0.03758767
17:51:51|0.03756891
17:51:51|0.03756891
17:51:52|0.03756891
17:51:54|0.03759576
17:51:54|0.03761509
17:51:55|0.03761017
17:51:56|0.03761019
17:51:57|0.03762145
17:51:59|0.03761016
17:52:00|0.03759144
17:52:01|0.03756289
17:52:01|0.03754785
17:52:03|0.03764799
17:52:04|0.03766631
17:52:05|0.03765517
17:52:05|0.03765517
17:52:06|0.03764799
17:52:07|0.03763781
17:52:09|0.03761766
17:52:10|0.03758391
17:52:12|0.03752024
17:52:13|0.03754641
17:52:13|0.03756174
17:52:14|0.03757643
17:52:16|0.03757643
17:52:17|0.03757643
17:52:18|0.03757643
17:52:19|0.03757643
17:52:20|0.03755766
17:52:21|0.03755766
17:52:23|0.0375356
17:52:23|0.03754293
17:52:24|0.03754293
17:52:26|0.03754293
17:52:27|0.03755405
17:52:27|0.03755405
17:52:28|0.03755405
17:52:30|0.03755405
17:52:30|0.03749024
17:52:31|0.03753215
17:52:33|0.03753214
17:52:33|0.03749
17:52:34|0.03748
17:52:36|0.03748656
17:52:36|0.03748656
17:52:37|0.03748656
17:52:38|0.03748656
17:52:39|0.03747118
17:52:40|0.03749408
17:52:41|0.03749409
17:52:43|0.03744528
17:52:43|0.0374828
17:52:44|0.0374828
17:52:46|0.03745649
17:52:46|0.03738588
17:52:47|0.03740009
17:52:49|0.03740005
17:52:49|0.03739643
17:52:51|0.03737001
17:52:52|0.03740018
17:52:52|0.03740018
17:52:53|0.03739631
17:52:54|0.03739624
17:52:55|0.03735893
17:52:56|0.03735143
17:52:58|0.03735143
17:52:58|0.03735143
17:53:00|0.03738881
17:53:02|0.03743178
17:53:03|0.03746814
17:53:03|0.03747838
17:53:04|0.03749766
17:53:06|0.03745641
17:53:07|0.03746767
17:53:08|0.03755
17:53:09|0.03754999
17:53:10|0.03750727
17:53:11|0.0375205
17:53:12|0.03750936
17:53:13|0.03756749
17:53:14|0.03750936
17:53:15|0.0375815
17:53:16|0.03753243
17:53:17|0.03756112
17:53:19|0.03756112
17:53:20|0.03752903
17:53:20|0.03753058
17:53:21|0.03755424
17:53:22|0.03758904
17:53:24|0.03761151
17:53:24|0.03759074
17:53:26|0.03759074
17:53:26|0.0376
17:53:27|0.0375569
17:53:28|0.03754416
17:53:30|0.03755894
17:53:30|0.03755894
17:53:31|0.0375494
17:53:33|0.0376003
17:53:33|0.03757617
17:53:35|0.03757195
17:53:35|0.03757193
17:53:37|0.03757193
17:53:37|0.03754187
17:53:38|0.03753436
17:53:40|0.03754939
17:53:41|0.03751025
17:53:42|0.03751025
17:53:43|0.03751617
17:53:44|0.03751617
17:53:45|0.03755891
17:53:46|0.03755891
17:53:47|0.03752888
17:53:48|0.03752888
17:53:49|0.03752888
17:53:50|0.03752412
17:53:51|0.03747619
17:53:52|0.03747619
17:53:53|0.03747619
17:53:54|0.03747619
17:53:55|0.03745289
17:53:56|0.03749162
17:53:57|0.0375032
17:53:58|0.0375032
17:53:59|0.0375032
17:54:00|0.03750316
17:54:02|0.03747046
17:54:03|0.03747622
17:54:04|0.03747622
17:54:05|0.03747622
17:54:06|0.03753984
17:54:07|0.03751178
17:54:08|0.03751178
17:54:09|0.0375032
17:54:10|0.03750629
17:54:11|0.03754664
17:54:12|0.03756032
17:54:13|0.03756032
17:54:14|0.03753824
17:54:15|0.03753824
17:54:16|0.0375381
17:54:17|0.0375381
17:54:19|0.03753298
17:54:19|0.03753298
17:54:20|0.03754661
17:54:22|0.03754661
17:54:23|0.03754661
17:54:23|0.03756111
17:54:24|0.03756289
17:54:26|0.03756289
17:54:26|0.03756289
17:54:27|0.03756289
17:54:29|0.03757022
17:54:29|0.03757022
17:54:30|0.03755522
17:54:31|0.03755522
17:54:32|0.03753263
17:54:33|0.03753263
17:54:34|0.03753263
17:54:35|0.0375702
17:54:36|0.0375702
17:54:37|0.0375702
17:54:38|0.03755692
17:54:40|0.03756112
17:54:40|0.03756112
17:54:42|0.03752903
17:54:43|0.03752903
17:54:43|0.03752903
17:54:44|0.03752903
17:54:45|0.03752903
17:54:47|0.03752504
17:54:47|0.03752504
17:54:48|0.03750912
17:54:49|0.03748864
17:54:50|0.03748864
17:54:51|0.03747497
17:54:53|0.03747497
17:54:53|0.03747497
17:54:55|0.03747497
17:54:55|0.03747497
17:54:56|0.03745537
17:54:57|0.037476
17:54:59|0.037476
17:54:59|0.03745367
17:55:00|0.03745367
17:55:01|0.03747594
17:55:02|0.03749141
17:55:04|0.03748924
17:55:05|0.03748924
17:55:06|0.03748924
17:55:08|0.03748924
17:55:09|0.03744528
17:55:10|0.03743219
17:55:11|0.03743219
17:55:11|0.03749504
17:55:12|0.03746707
17:55:13|0.03749674
17:55:15|0.03749674
17:55:16|0.03749674
17:55:17|0.03746709
17:55:17|0.03743498
17:55:19|0.03743498
17:55:19|0.03745368
17:55:21|0.03742003
17:55:22|0.03741
17:55:22|0.03741
17:55:24|0.03739427
17:55:25|0.03739427
17:55:26|0.03742718
17:55:26|0.03742718
17:55:28|0.03742718
17:55:29|0.03742718
17:55:29|0.03743863
17:55:30|0.03743863
17:55:32|0.03743863
17:55:33|0.03742158
17:55:33|0.03742158
17:55:35|0.03742158
17:55:36|0.03747247
17:55:36|0.03744409
17:55:37|0.03743658
17:55:39|0.03743658
17:55:40|0.03743658
17:55:41|0.03743658
17:55:42|0.03743658
17:55:42|0.03741902
17:55:44|0.03741902
17:55:45|0.03741632
17:55:45|0.03740784
17:55:47|0.03740785
17:55:48|0.03740785
17:55:49|0.03740785
17:55:50|0.03740785
17:55:51|0.03740785
17:55:52|0.03740785
17:55:53|0.03740785
17:55:54|0.03739648
17:55:55|0.03739648
17:55:56|0.03741401
17:55:57|0.03741401
17:55:58|0.03741025
17:55:59|0.03741025
17:56:00|0.03741025
17:56:00|0.03741025
17:56:02|0.03741025
17:56:02|0.03741025
17:56:04|0.03740273
17:56:05|0.03740273
17:56:06|0.03743915
17:56:08|0.03741025
17:56:09|0.03741403
17:56:09|0.03741403
17:56:10|0.03741403
17:56:11|0.03742708
17:56:12|0.03742708
17:56:14|0.03742708
17:56:15|0.03741025
17:56:15|0.03741025
17:56:16|0.03741025
17:56:17|0.03741025
17:56:18|0.03741025
17:56:19|0.03741025
17:56:20|0.03741025
17:56:21|0.03741025
17:56:23|0.03741025
17:56:23|0.03742718
17:56:24|0.03742718
17:56:25|0.03744239
17:56:26|0.03745975
17:56:28|0.03746403
17:56:28|0.03750426
17:56:29|0.03748751
17:56:31|0.03746389
17:56:31|0.03750254
17:56:32|0.03750254
17:56:34|0.03750254
17:56:34|0.03750254
17:56:35|0.03750254
17:56:36|0.03750254
17:56:37|0.03750254
17:56:38|0.03754572
17:56:39|0.03754572
17:56:40|0.03754572
17:56:41|0.03754572
17:56:42|0.03754572
17:56:43|0.03755051
17:56:44|0.03753264
17:56:45|0.03753264
17:56:46|0.03753265
17:56:47|0.03752452
17:56:49|0.03752884
17:56:50|0.03752884
17:56:50|0.03752884
17:56:51|0.03750785
17:56:52|0.03750785
17:56:53|0.03751756
17:56:55|0.03751756
17:56:55|0.03751755
17:56:56|0.03748864
17:56:57|0.0374726
17:56:59|0.0374726
17:56:59|0.0374726
17:57:00|0.0374726
17:57:01|0.0374726
17:57:02|0.0374726
17:57:03|0.03742931
17:57:06|0.03742931
17:57:07|0.03742931
17:57:08|0.03742931
17:57:09|0.03745363
17:57:09|0.03745363
17:57:10|0.03737871
17:57:12|0.03740849
17:57:13|0.03740849
17:57:13|0.03737641
17:57:15|0.03737641
17:57:16|0.03733881
17:57:17|0.0373106
17:57:18|0.03731048
17:57:19|0.0373484
17:57:20|0.0373484
17:57:21|0.0373484
17:57:22|0.0373484
17:57:23|0.03732958
17:57:24|0.03735215
17:57:25|0.03735215
17:57:26|0.03736576
17:57:27|0.03738624
17:57:28|0.03739648
17:57:29|0.03739648
17:57:30|0.03739648
17:57:31|0.03739648
17:57:33|0.03742719
17:57:33|0.03742719
17:57:35|0.03742719
17:57:36|0.0373802
17:57:36|0.03735686
17:57:37|0.03735686
17:57:38|0.03735686
17:57:39|0.03735686
17:57:40|0.03738736
17:57:42|0.03738736
17:57:42|0.03738599
17:57:44|0.03738599
17:57:44|0.03738599
17:57:45|0.03738599
17:57:46|0.03738599
17:57:48|0.0373984
17:57:49|0.03739438
17:57:49|0.03739438
17:57:50|0.03739438
17:57:51|0.03739438
17:57:52|0.03739438
17:57:54|0.03739438
17:57:54|0.03739438
17:57:55|0.03739438
17:57:56|0.03735762
17:57:58|0.03735762
17:57:59|0.03735762
17:57:59|0.03735762
17:58:00|0.03733075
17:58:01|0.03734837
17:58:02|0.03732754
17:58:04|0.03732754
17:58:05|0.03732212
17:58:06|0.03732
17:58:07|0.03732584
17:58:08|0.03732584
17:58:09|0.03732584
17:58:10|0.03732953
17:58:11|0.03732953
17:58:12|0.03732953
17:58:13|0.03732953
17:58:14|0.03732584
17:58:15|0.03732584
17:58:16|0.03732584
17:58:17|0.03732584
17:58:18|0.03732584
17:58:19|0.03732584
17:58:20|0.03734391
17:58:22|0.03734391
17:58:22|0.03735552
17:58:23|0.03733506
17:58:24|0.03733506
17:58:25|0.03734836
17:58:26|0.03734836
17:58:28|0.03734836
17:58:28|0.03732208
17:58:29|0.03731831
17:58:30|0.03732208
17:58:31|0.03732208
17:58:33|0.03732584
17:58:33|0.03732584
17:58:34|0.0373314
17:58:35|0.03737092
17:58:37|0.03739432
17:58:37|0.03739432
17:58:38|0.03740182
17:58:39|0.03740182
17:58:40|0.03740182
17:58:42|0.03740182
17:58:42|0.03740182
17:58:44|0.03740182
17:58:44|0.03740182
17:58:45|0.03740182
17:58:47|0.03732945
17:58:48|0.03732945
17:58:49|0.03732945
17:58:49|0.03732945
17:58:51|0.03732945
17:58:51|0.03736342
17:58:52|0.03736342
17:58:54|0.03736342
17:58:55|0.03736342
17:58:55|0.03734087
17:58:57|0.03734087
17:58:58|0.03734087
17:58:59|0.03734087
17:59:01|0.0373463
17:59:01|0.0373463
17:59:02|0.0373463
17:59:03|0.0373463
17:59:04|0.0373463
17:59:06|0.03732945
17:59:07|0.03730882
17:59:08|0.03730882
17:59:09|0.03732584
17:59:10|0.03732377
17:59:11|0.03732377
17:59:12|0.03732377
17:59:13|0.03732377
17:59:14|0.03732584
17:59:15|0.03732939
17:59:16|0.03732939
17:59:17|0.03732379
17:59:18|0.03732377
17:59:20|0.03732377
17:59:21|0.03732377
17:59:22|0.03732377
17:59:23|0.03732377
17:59:24|0.03733336
17:59:25|0.03732207
17:59:26|0.03730497
17:59:27|0.03732227
17:59:28|0.03732227
17:59:29|0.03732227
17:59:30|0.03732227
17:59:31|0.03732227
17:59:32|0.03732584
17:59:33|0.03732584
17:59:34|0.03732584
17:59:35|0.03732584
17:59:36|0.03732225
17:59:38|0.03734083
17:59:38|0.03734083
17:59:39|0.03734083
17:59:40|0.03734083
17:59:41|0.03734083
17:59:42|0.03734083
17:59:44|0.03734083
17:59:44|0.03733705
17:59:45|0.03733705
17:59:46|0.03733705
17:59:47|0.03733705
17:59:48|0.03733719
17:59:49|0.03733719
17:59:50|0.03733719
17:59:51|0.03732003
17:59:53|0.03732003
17:59:53|0.03732584
17:59:54|0.03732584
17:59:55|0.03731497
17:59:56|0.03731497
17:59:57|0.0373522
17:59:59|0.0373522
18:00:00|0.0373522
18:00:00|0.0373522
18:00:01|0.03735218
18:00:02|0.03735219
18:00:03|0.03738624
18:00:04|0.0373729
18:00:05|0.0373729
18:00:07|0.0373729
18:00:07|0.0373729
18:00:09|0.0373729
18:00:09|0.0373729
18:00:11|0.03735761
18:00:11|0.03737095
18:00:12|0.03737095
18:00:13|0.03737095
18:00:15|0.03737095
18:00:16|0.03737095
18:00:17|0.03737095
18:00:18|0.03741225
18:00:18|0.03741225
18:00:20|0.03741225
18:00:21|0.03741225
18:00:21|0.03741225
18:00:22|0.03741225
18:00:24|0.03741225
18:00:25|0.03742378
18:00:26|0.03742378
18:00:26|0.03742378
18:00:28|0.03742378
18:00:29|0.03742378
18:00:29|0.03742378
18:00:31|0.03739736
18:00:32|0.03737855
18:00:33|0.0373877
18:00:34|0.0373877
18:00:35|0.0373877
18:00:36|0.03739724
18:00:37|0.0373765
18:00:38|0.03740183
18:00:39|0.03740183
18:00:40|0.03739911
18:00:41|0.03742719
18:00:43|0.03743283
18:00:43|0.03743283
18:00:44|0.03743283
18:00:45|0.03745914
18:00:46|0.03745914
18:00:48|0.03744529
18:00:48|0.03745032
18:00:49|0.03745032
18:00:50|0.03748837
18:00:51|0.03748837
18:00:52|0.03748837
18:00:54|0.03748837
18:00:54|0.03749
18:00:56|0.03745976
18:00:57|0.03749
18:00:57|0.03749
18:00:58|0.03749
18:00:59|0.03749
18:01:01|0.03751
18:01:02|0.03751
18:01:03|0.03750999
18:01:04|0.03750999
18:01:05|0.03749141
18:01:06|0.03751024
18:01:06|0.03751
18:01:09|0.03751
18:01:10|0.03750427
18:01:10|0.03753496
18:01:12|0.03754767
18:01:13|0.03754767
18:01:14|0.03751233
18:01:15|0.03751178
18:01:16|0.03751178
18:01:17|0.0375005
18:01:18|0.0375005
18:01:19|0.0375005
18:01:20|0.0375005
18:01:21|0.0375063
18:01:22|0.0375063
18:01:23|0.03752498
18:01:24|0.03752498
18:01:25|0.03752498
18:01:26|0.03752498
18:01:27|0.03752498
18:01:28|0.0375005
18:01:29|0.0375005
18:01:30|0.0375005
18:01:31|0.03752498
18:01:32|0.03752498
18:01:33|0.0374984
18:01:34|0.03751003
18:01:35|0.03751003
18:01:36|0.03751003
18:01:37|0.03751003
18:01:38|0.03751003
18:01:39|0.0375067
18:01:40|0.0375067
18:01:41|0.03751004
18:01:42|0.03749141
18:01:43|0.03745856
18:01:44|0.03743498
18:01:45|0.03743498
18:01:47|0.03743498
18:01:47|0.03743498
18:01:48|0.03743498
18:01:49|0.03743498
18:01:50|0.03741778
18:01:51|0.03741778
18:01:53|0.03743485
18:01:53|0.03743485
18:01:54|0.03743861
18:01:55|0.03740672
18:01:56|0.03740672
18:01:57|0.03740672
18:01:58|0.03740672
18:01:59|0.03740672
18:02:00|0.03740672
18:02:01|0.03740672
18:02:02|0.03740672
18:02:03|0.03738394
18:02:05|0.03738394
18:02:05|0.03736808
18:02:06|0.03734773
18:02:07|0.03734773
18:02:09|0.03737095
18:02:10|0.03737095
18:02:10|0.03737095
18:02:12|0.03737095
18:02:12|0.03732581
18:02:14|0.0373583
18:02:15|0.03735763
18:02:16|0.03735763
18:02:17|0.03735763
18:02:18|0.03732487
18:02:19|0.0373333
18:02:20|0.03730001
18:02:20|0.03732573
18:02:21|0.03732573
18:02:22|0.03733797
18:02:24|0.03734638
18:02:25|0.03734638
18:02:26|0.03734638
18:02:27|0.03734638
18:02:28|0.03734638
18:02:29|0.03734638
18:02:29|0.03734638
18:02:31|0.03734638
18:02:32|0.03734638
18:02:32|0.03734944
18:02:34|0.03734944
18:02:35|0.03734944
18:02:35|0.03734944
18:02:37|0.03734944
18:02:38|0.03734944
18:02:40|0.0373584
18:02:40|0.0373584
18:02:41|0.0373584
18:02:43|0.0373584
18:02:43|0.0373584
18:02:45|0.03732553
18:02:46|0.03732553
18:02:46|0.03732553
18:02:48|0.03732553
18:02:48|0.0373
18:02:49|0.03732206
18:02:50|0.03732206
18:02:51|0.03732206
18:02:53|0.03732206
18:02:53|0.03732206
18:02:54|0.03732553
18:02:55|0.03732553
18:02:56|0.037329
18:02:57|0.03727973
18:02:59|0.03726569
18:02:59|0.03728448
18:03:00|0.03725844
18:03:01|0.03725844
18:03:02|0.03730328
18:03:04|0.03728618
18:03:04|0.03729746
18:03:06|0.03733709
18:03:06|0.03728602
18:03:07|0.037286
18:03:09|0.037286
18:03:10|0.037286
18:03:11|0.037286
18:03:13|0.037286
18:03:14|0.03725553
18:03:15|0.03725553
18:03:15|0.03725553
18:03:17|0.03725814
18:03:18|0.03726192
18:03:20|0.03726192
18:03:20|0.03721476
18:03:21|0.03725192
18:03:22|0.03726192
18:03:23|0.03726192
18:03:24|0.03726192
18:03:26|0.03726192
18:03:27|0.03726192
18:03:28|0.03726192
18:03:28|0.03725439
18:03:30|0.03725439
18:03:31|0.03725439
18:03:32|0.037257
18:03:33|0.0372619
18:03:34|0.0372619
18:03:35|0.0372619
18:03:36|0.0372619
18:03:37|0.0372619
18:03:38|0.0373143
18:03:39|0.03731939
18:03:41|0.03732212
18:03:41|0.03732212
18:03:42|0.03730239
18:03:43|0.03730239
18:03:44|0.03730239
18:03:45|0.03730239
18:03:47|0.03730239
18:03:48|0.03730239
18:03:49|0.03730239
18:03:50|0.03730239
18:03:51|0.03730239
18:03:52|0.03730239
18:03:53|0.03730239
18:03:53|0.03730239
18:03:55|0.03730239
18:03:56|0.03730239
18:03:56|0.03730239
18:03:58|0.03724448
18:03:59|0.03724448
18:03:59|0.03724448
18:04:01|0.03724448
18:04:01|0.03724448
18:04:02|0.03724448
18:04:04|0.03728408
18:04:05|0.03728408
18:04:06|0.03728408
18:04:06|0.03732212
18:04:08|0.03732212
18:04:09|0.03732212
18:04:10|0.03733446
18:04:11|0.03730253
18:04:11|0.03730253
18:04:12|0.03730564
18:04:14|0.03730564
18:04:14|0.03730564
18:04:15|0.03730564
18:04:16|0.03730564
18:04:18|0.03730564
18:04:19|0.03734074
18:04:20|0.03734074
18:04:21|0.03734074
18:04:22|0.03734074
18:04:23|0.03734074
18:04:24|0.03734074
18:04:25|0.03734074
18:04:26|0.03734074
18:04:27|0.03734074
18:04:28|0.03734074
18:04:29|0.03734074
18:04:30|0.03734074
18:04:31|0.03734074
18:04:32|0.03732068
18:04:33|0.03732068
18:04:34|0.03732068
18:04:35|0.03730702
18:04:36|0.03730702
18:04:37|0.03730702
18:04:38|0.03730702
18:04:39|0.03730702
18:04:40|0.03732943
18:04:42|0.03732943
18:04:42|0.03734074
18:04:43|0.03734074
18:04:44|0.03734074
18:04:45|0.03734074
18:04:47|0.03734074
18:04:48|0.03734074
18:04:49|0.03730048
18:04:50|0.03733981
18:04:51|0.03733981
18:04:51|0.03733981
18:04:52|0.03733981
18:04:53|0.03733981
18:04:54|0.03733981
18:04:55|0.03733981
18:04:56|0.03733981
18:04:57|0.03733981
18:04:58|0.03733981
18:04:59|0.03733981
18:05:01|0.03733981
18:05:01|0.03733981
18:05:03|0.03739432
18:05:03|0.03739808
18:05:04|0.03739808
18:05:05|0.03739808
18:05:06|0.03739808
18:05:07|0.03739808
18:05:08|0.03739808
18:05:09|0.03739808
18:05:10|0.03739808
18:05:12|0.03739437
18:05:13|0.03735686
18:05:14|0.0373806
18:05:15|0.03734528
18:05:17|0.03732212
18:05:17|0.03732212
18:05:18|0.03732212
18:05:20|0.03731682
18:05:20|0.03731682
18:05:21|0.03731682
18:05:23|0.03731682
18:05:24|0.03727579
18:05:24|0.03726089
18:05:25|0.03726462
18:05:26|0.03725719
18:05:27|0.03726464
18:05:29|0.03725718
18:05:29|0.03726828
18:05:31|0.03730037
18:05:31|0.03730037
18:05:32|0.03730037
18:05:33|0.03730939
18:05:35|0.0373439
18:05:35|0.03733947
18:05:37|0.03734695
18:05:38|0.03736575
18:05:38|0.03736575
18:05:39|0.03736575
18:05:41|0.03736575
18:05:42|0.03736575
18:05:43|0.03736575
18:05:44|0.03736575
18:05:45|0.03736575
18:05:46|0.03736575
18:05:46|0.03735068
18:05:48|0.03735068
18:05:49|0.03732231
18:05:51|0.03732231
18:05:51|0.03732231
18:05:52|0.03737286
18:05:53|0.03737286
18:05:55|0.03740672
18:05:55|0.03740672
18:05:56|0.03740672
18:05:57|0.03739553
18:05:58|0.03739553
18:06:00|0.03739553
18:06:01|0.03739553
18:06:02|0.03739183
18:06:02|0.03739183
18:06:03|0.03743
18:06:05|0.0374308
18:06:06|0.03742873
18:06:07|0.03742873
18:06:08|0.03741618
18:06:09|0.03741618
18:06:10|0.03741618
18:06:11|0.03741618
18:06:12|0.03741618
18:06:13|0.03737651
18:06:14|0.03737651
18:06:15|0.03742872
18:06:16|0.03740889
18:06:17|0.03740889
18:06:18|0.03740889
18:06:19|0.03740889
18:06:20|0.03742871
18:06:22|0.03743999
18:06:23|0.03740633
18:06:23|0.03738624
18:06:25|0.03738624
18:06:26|0.03741243
18:06:27|0.03740633
18:06:27|0.03740633
18:06:29|0.03743999
18:06:31|0.03743999
18:06:31|0.03743999
18:06:32|0.03743999
18:06:33|0.03743999
18:06:34|0.03743999
18:06:36|0.03743999
18:06:36|0.03743999
18:06:37|0.03743999
18:06:38|0.03743999
18:06:39|0.03743999
18:06:40|0.03741314
18:06:41|0.03741314
18:06:43|0.03741312
18:06:43|0.03740432
18:06:44|0.03740432
18:06:46|0.03740432
18:06:48|0.03740432
18:06:48|0.03740432
18:06:50|0.03740432
18:06:51|0.03740432
18:06:51|0.03740432
18:06:53|0.03740432
18:06:54|0.03740393
18:06:55|0.03740393
18:06:56|0.03740393
18:06:56|0.03740393
18:06:58|0.03740393
18:06:59|0.03737856
18:06:59|0.03737856
18:07:01|0.03737856
18:07:02|0.03737856
18:07:03|0.03735805
18:07:04|0.03735686
18:07:05|0.03735686
18:07:06|0.03737285
18:07:07|0.03737138
18:07:08|0.0373624
18:07:09|0.03734093
18:07:10|0.03734093
18:07:11|0.03736766
18:07:12|0.03736738
18:07:13|0.03732553
18:07:15|0.03732554
18:07:16|0.0373564
18:07:16|0.03734093
18:07:17|0.03733814
18:07:19|0.03733814
18:07:20|0.03733814
18:07:21|0.03733814
18:07:22|0.03733814
18:07:23|0.03737685
18:07:24|0.03735786
18:07:25|0.03735786
18:07:26|0.03735786
18:07:27|0.03735786
18:07:28|0.03735786
18:07:29|0.03735786
18:07:30|0.03735786
18:07:31|0.03735786
18:07:33|0.03735787
18:07:33|0.03735786
18:07:34|0.03735786
18:07:36|0.0373727
18:07:36|0.03731161
18:07:38|0.03731161
18:07:39|0.03732651
18:07:40|0.03732651
18:07:41|0.0373292
18:07:42|0.0373292
18:07:43|0.03735278
18:07:44|0.03733182
18:07:45|0.03733182
18:07:46|0.03733182
18:07:47|0.03733182
18:07:48|0.03736777
18:07:49|0.03737253
18:07:50|0.03737253
18:07:51|0.03737253
18:07:52|0.03737253
18:07:53|0.03732055
18:07:54|0.03732055
18:07:55|0.03732055
18:07:56|0.03732055
18:07:58|0.03732443
18:07:58|0.03734905
18:07:59|0.03736777
18:08:00|0.03734671
18:08:01|0.03737477
18:08:02|0.03737493
18:08:03|0.03737493
18:08:05|0.03737815
18:08:05|0.03737815
18:08:06|0.03737815
18:08:07|0.03739648
18:08:08|0.03739648
18:08:10|0.03739648
18:08:10|0.03739648
18:08:12|0.03739648
18:08:13|0.03739648
18:08:13|0.03739648
18:08:15|0.03740393
18:08:17|0.03740393
18:08:17|0.03747
18:08:18|0.03751177
18:08:19|0.03747439
18:08:20|0.03746418
18:08:22|0.03746418
18:08:22|0.03746156
18:08:23|0.03746156
18:08:25|0.03745977
18:08:26|0.03745977
18:08:27|0.03744818
18:08:27|0.03744818
18:08:29|0.03747736
18:08:30|0.03747736
18:08:31|0.03747736
18:08:31|0.03747736
18:08:32|0.03747736
18:08:34|0.03747736
18:08:35|0.03747736
18:08:35|0.03747736
18:08:37|0.03747736
18:08:38|0.03747736
18:08:39|0.03745289
18:08:40|0.03743498
18:08:42|0.03745844
18:08:43|0.03745844
18:08:44|0.03745844
18:08:45|0.03746214
18:08:46|0.03746214
18:08:46|0.03746261
18:08:48|0.0374604
18:08:48|0.0374679
18:08:49|0.03746793
18:08:51|0.03746793
18:08:52|0.03746793
18:08:52|0.03746793
18:08:54|0.03746793
18:08:55|0.03745291
18:08:56|0.03745291
18:08:57|0.03745291
18:08:57|0.03743879
18:08:58|0.03745111
18:09:00|0.03745111
18:09:01|0.03745111
18:09:02|0.03743811
18:09:03|0.03746584
18:09:04|0.03747358
18:09:05|0.03747358
18:09:06|0.03744915
18:09:06|0.03745473
18:09:08|0.03748109
18:09:08|0.03749053
18:09:10|0.03751274
18:09:11|0.0375127
18:09:11|0.0375127
18:09:13|0.0375127
18:09:13|0.03751772
18:09:15|0.03753657
18:09:16|0.03754673
18:09:17|0.03757
18:09:17|0.03757
18:09:20|0.03755059
18:09:20|0.03755059
18:09:21|0.03755059
18:09:22|0.03757
18:09:23|0.03753918
18:09:24|0.03753918
18:09:26|0.03753918
18:09:27|0.03757229
18:09:28|0.03757229
18:09:28|0.03757229
18:09:29|0.03757229
18:09:30|0.03757229
18:09:32|0.03757229
18:09:32|0.03757229
18:09:33|0.03757229
18:09:34|0.03757229
18:09:36|0.03757229
18:09:37|0.03755083
18:09:37|0.03753918
18:09:39|0.03753918
18:09:40|0.03753918
18:09:41|0.03751026
18:09:42|0.03751111
18:09:43|0.03751111
18:09:43|0.03752716
18:09:45|0.03752716
18:09:46|0.03752609
18:09:46|0.03752609
18:09:48|0.03752714
18:09:49|0.03752714
18:09:49|0.03752714
18:09:51|0.03752714
18:09:52|0.03752714
18:09:53|0.03752714
18:09:54|0.03752714
18:09:55|0.03752714
18:09:56|0.03752714
18:09:57|0.03757168
18:09:58|0.03757168
18:09:59|0.0375835
18:10:00|0.03758793
18:10:01|0.03758793
18:10:02|0.0375756
18:10:03|0.0375756
18:10:04|0.0375756
18:10:05|0.0375756
18:10:06|0.0375756
18:10:07|0.03755059
18:10:08|0.03755059
18:10:09|0.03753544
18:10:10|0.03751875
18:10:11|0.03751875
18:10:12|0.03751875
18:10:13|0.03751875
18:10:14|0.03751875
18:10:15|0.03751875
18:10:16|0.03751875
18:10:17|0.03751875
18:10:19|0.03751875
18:10:20|0.03751875
18:10:21|0.03751875
18:10:22|0.03751875
18:10:23|0.03751875
18:10:24|0.03751875
18:10:25|0.03749982
18:10:26|0.03749982
18:10:27|0.03749982
18:10:28|0.03749982
18:10:29|0.03749982
18:10:30|0.03749982
18:10:31|0.03749982
18:10:33|0.03749982
18:10:33|0.03745379
18:10:34|0.03745384
18:10:35|0.03745384
18:10:36|0.03744957
18:10:38|0.03744957
18:10:39|0.03744957
18:10:40|0.03744957
18:10:41|0.03744957
18:10:41|0.03744957
18:10:42|0.0374648
18:10:43|0.0374648
18:10:44|0.03744272
18:10:45|0.0374511
18:10:46|0.03745647
18:10:48|0.03745647
18:10:48|0.03745647
18:10:49|0.03745647
18:10:50|0.03745647
18:10:51|0.03745647
18:10:53|0.03745647
18:10:53|0.03749675
18:10:55|0.03749675
18:10:55|0.03749675
18:10:56|0.03749675
18:10:57|0.03749675
18:10:58|0.03749675
18:11:00|0.03749675
18:11:00|0.03750677
18:11:01|0.03750677
18:11:02|0.03750677
18:11:04|0.03749065
18:11:04|0.03746587
18:11:05|0.03746588
18:11:06|0.03750247
18:11:07|0.03753064
18:11:08|0.03754416
18:11:10|0.03754416
18:11:10|0.03754416
18:11:11|0.03754416
18:11:12|0.03754416
18:11:14|0.0376
18:11:15|0.0376175
18:11:16|0.03759931
18:11:16|0.03759937
18:11:17|0.03759006
18:11:19|0.03759006
18:11:19|0.03759006
18:11:22|0.03759006
18:11:23|0.03762
18:11:24|0.03762
18:11:25|0.03762
18:11:26|0.03762
18:11:27|0.03760891
18:11:29|0.03759164
18:11:29|0.03759164
18:11:30|0.0376161
18:11:32|0.03761739
18:11:32|0.03762
18:11:33|0.03766918
18:11:35|0.03765166
18:11:36|0.03765166
18:11:37|0.03765166
18:11:38|0.03766249
18:11:39|0.03766249
18:11:39|0.03766269
18:11:40|0.03769997
18:11:42|0.03769997
18:11:42|0.03769997
18:11:43|0.03767759
18:11:44|0.03767759
18:11:45|0.03767707
18:11:46|0.03767707
18:11:47|0.03767061
18:11:48|0.03767061
18:11:49|0.03767061
18:11:50|0.03767061
18:11:52|0.03767061
18:11:53|0.03767847
18:11:54|0.03767847
18:11:55|0.03767847
18:11:55|0.03767847
18:11:56|0.03767847
18:11:58|0.03767847
18:11:58|0.03766328
18:11:59|0.03766328
18:12:00|0.03766328
18:12:03|0.03769086
18:12:03|0.03769086
18:12:04|0.03765923
18:12:05|0.03765923
18:12:06|0.03765923
18:12:08|0.03765923
18:12:08|0.03769047
18:12:10|0.03770312
18:12:11|0.03769663
18:12:12|0.03772
18:12:13|0.03773
18:12:14|0.03772665
18:12:15|0.037694
18:12:16|0.03773485
18:12:16|0.03773485
18:12:17|0.0377117
18:12:20|0.0377117
18:12:21|0.0377117
18:12:21|0.0377117
18:12:22|0.0377238
18:12:24|0.0377238
18:12:25|0.03772353
18:12:26|0.03771915
18:12:27|0.03771915
18:12:28|0.03771915
18:12:29|0.03774942
18:12:31|0.03774942
18:12:32|0.03774942
18:12:32|0.03774942
18:12:33|0.03774942
18:12:34|0.03774942
18:12:36|0.03775262
18:12:37|0.03775262
18:12:37|0.03775262
18:12:38|0.03775262
18:12:40|0.03775061
18:12:40|0.03773489
18:12:42|0.03773489
18:12:42|0.03773489
18:12:44|0.03773489
18:12:44|0.03772437
18:12:45|0.03772437
18:12:46|0.03772437
18:12:47|0.03772437
18:12:48|0.03772437
18:12:49|0.0377361
18:12:50|0.0377361
18:12:51|0.0377361
18:12:53|0.0377361
18:12:53|0.03773159
18:12:55|0.03773159
18:12:56|0.03773159
18:12:56|0.03773159
18:12:57|0.03773159
18:12:58|0.03773159
18:12:59|0.03773159
18:13:00|0.03773159
18:13:01|0.03773159
18:13:02|0.03773159
18:13:04|0.03774815
18:13:05|0.03777
18:13:05|0.03776985
18:13:06|0.03776985
18:13:08|0.03776985
18:13:08|0.03775837
18:13:10|0.03775837
18:13:11|0.03775486
18:13:12|0.03773899
18:13:12|0.037739
18:13:13|0.03775105
18:13:15|0.03772778
18:13:16|0.03772778
18:13:17|0.03772778
18:13:17|0.03772778
18:13:19|0.03775032
18:13:21|0.03775105
18:13:21|0.03775105
18:13:23|0.03775106
18:13:24|0.03775106
18:13:26|0.03775105
18:13:26|0.03775105
18:13:27|0.03775105
18:13:28|0.03775105
18:13:29|0.03775105
18:13:30|0.03775105
18:13:31|0.03775105
18:13:32|0.03775105
18:13:33|0.03775105
18:13:35|0.03775105
18:13:36|0.03775105
18:13:37|0.03775105
18:13:37|0.03775105
18:13:38|0.03775105
18:13:39|0.03774704
18:13:41|0.03774704
18:13:41|0.03774704
18:13:42|0.03774704
18:13:43|0.03774263
18:13:44|0.03772427
18:13:45|0.03772427
18:13:46|0.03772427
18:13:48|0.03774253
18:13:48|0.03774253
18:13:49|0.03774253
18:13:51|0.03774253
18:13:52|0.03774253
18:13:52|0.03776609
18:13:53|0.03776609
18:13:55|0.03776609
18:13:55|0.03776609
18:13:57|0.03773132
18:13:57|0.03772416
18:13:59|0.03764624
18:13:59|0.03768001
18:14:00|0.03768001
18:14:01|0.03764624
18:14:02|0.03764624
18:14:03|0.03768933
18:14:05|0.03768933
18:14:05|0.03768933
18:14:06|0.03768933
18:14:07|0.03768933
18:14:08|0.03768933
18:14:10|0.03768933
18:14:10|0.03768974
18:14:12|0.03768974
18:14:13|0.03768974
18:14:13|0.0376873
18:14:15|0.03763683
18:14:15|0.03763683
18:14:17|0.03762308
18:14:18|0.03762308
18:14:18|0.03762308
18:14:20|0.03762308
18:14:22|0.03762308
18:14:22|0.03762308
18:14:23|0.03762308
18:14:24|0.03762308
18:14:26|0.03762308
18:14:26|0.03762308
18:14:27|0.03762308
18:14:28|0.03762308
18:14:29|0.03762308
18:14:31|0.03760129
18:14:31|0.03761645
18:14:33|0.03761645
18:14:33|0.03761645
18:14:34|0.03761645
18:14:36|0.03761645
18:14:37|0.03761645
18:14:38|0.0376
18:14:39|0.03758162
18:14:40|0.03758162
18:14:40|0.03758162
18:14:42|0.03758001
18:14:42|0.03758001
18:14:44|0.03758001
18:14:45|0.03758001
18:14:46|0.03758001
18:14:47|0.03758001
18:14:48|0.03758001
18:14:48|0.03758
18:14:50|0.03758
18:14:51|0.03758
18:14:52|0.03758
18:14:53|0.03756001
18:14:53|0.03756001
18:14:55|0.03758162
18:14:55|0.03758722
18:14:57|0.03758722
18:14:58|0.03758722
18:14:59|0.03758722
18:14:59|0.03756688
18:15:01|0.03756688
18:15:02|0.03756688
18:15:02|0.03756688
18:15:04|0.03756688
18:15:05|0.03758569
18:15:06|0.0375353
18:15:07|0.03754987
18:15:08|0.03754987
18:15:09|0.0375554
18:15:10|0.0375554
18:15:11|0.03758722
18:15:12|0.03758722
18:15:13|0.03755002
18:15:14|0.03755002
18:15:15|0.03754809
18:15:16|0.03754809
18:15:18|0.03754809
18:15:18|0.03754809
18:15:19|0.03754809
18:15:20|0.03756305
18:15:22|0.03758722
18:15:22|0.03759104
18:15:24|0.03759104
18:15:25|0.03760127
18:15:26|0.03757286
18:15:27|0.03757274
18:15:28|0.03757274
18:15:29|0.03757274
18:15:30|0.03757274
18:15:31|0.03757274
18:15:33|0.03757274
18:15:33|0.03757274
18:15:34|0.03757274
18:15:35|0.03757274
18:15:36|0.03757078
18:15:38|0.03757078
18:15:39|0.03757274
18:15:40|0.03757274
18:15:41|0.03757274
18:15:42|0.03757274
18:15:43|0.03757274
18:15:44|0.03761063
18:15:45|0.03761063
18:15:46|0.03761063
18:15:46|0.03761063
18:15:47|0.03761063
18:15:49|0.03761063
18:15:50|0.03761063
18:15:50|0.03761107
18:15:52|0.03761107
18:15:53|0.03758547
18:15:54|0.03758547
18:15:54|0.03758547
18:15:56|0.03758547
18:15:56|0.03759523
18:15:58|0.03761091
18:15:59|0.03758807
18:16:00|0.03758807
18:16:01|0.03758389
18:16:02|0.03758389
18:16:03|0.03757057
18:16:03|0.03756289
18:16:05|0.03756289
18:16:06|0.03755
18:16:06|0.03755
18:16:08|0.03755
18:16:09|0.03755
18:16:09|0.03756105
18:16:12|0.03756105
18:16:13|0.03756088
18:16:13|0.03756088
18:16:14|0.03756088
18:16:16|0.03756088
18:16:16|0.03756088
18:16:18|0.03756088
18:16:18|0.03756088
18:16:19|0.03753
18:16:20|0.03753
18:16:21|0.03753
18:16:23|0.0375392
18:16:25|0.0375392
18:16:26|0.03754425
18:16:26|0.03754425
18:16:28|0.03754425
18:16:29|0.03754425
18:16:29|0.03754425
18:16:31|0.03754425
18:16:33|0.03754425
18:16:34|0.03754425
18:16:35|0.0375068
18:16:36|0.0375255
18:16:37|0.0375255
18:16:37|0.03751653
18:16:38|0.0375
18:16:40|0.03749142
18:16:40|0.03748864
18:16:42|0.03750546
18:16:42|0.03750546
18:16:44|0.03750546
18:16:45|0.03751295
18:16:46|0.03751295
18:16:47|0.03751295
18:16:48|0.03751247
18:16:49|0.03751653
18:16:50|0.03751653
18:16:51|0.03751653
18:16:52|0.03751653
18:16:53|0.03751653
18:16:54|0.03751653
18:16:55|0.03751653
18:16:56|0.03748943
18:16:57|0.03748943
18:16:58|0.03748943
18:16:59|0.03748939
18:17:00|0.03748939
18:17:01|0.03748943
18:17:02|0.03751653
18:17:04|0.03751653
18:17:05|0.03751653
18:17:05|0.0374932
18:17:07|0.0374932
18:17:07|0.0374932
18:17:09|0.0374932
18:17:09|0.0374932
18:17:10|0.0374932
18:17:12|0.0374932
18:17:12|0.0374932
18:17:14|0.0374932
18:17:15|0.0374932
18:17:15|0.03751653
18:17:16|0.03751653
18:17:18|0.03751653
18:17:18|0.03747528
18:17:19|0.03748792
18:17:20|0.03748416
18:17:21|0.03748416
18:17:22|0.03748416
18:17:24|0.03748416
18:17:25|0.03749886
18:17:27|0.03749886
18:17:27|0.03749886
18:17:29|0.03749886
18:17:29|0.03749886
18:17:31|0.03747453
18:17:32|0.03751383
18:17:33|0.03751383
18:17:33|0.03751383
18:17:34|0.03751383
18:17:36|0.03751383
18:17:36|0.03747428
18:17:38|0.03747428
18:17:38|0.03747428
18:17:39|0.03747428
18:17:41|0.03748416
18:17:42|0.03748416
18:17:43|0.03749168
18:17:44|0.03749168
18:17:45|0.03749168
18:17:46|0.03749168
18:17:47|0.03749168
18:17:49|0.03749168
18:17:49|0.03750153
18:17:51|0.03750153
18:17:51|0.03750153
18:17:52|0.03762705
18:17:53|0.03762705
18:17:54|0.03762705
18:17:55|0.03762705
18:17:56|0.03762704
18:17:58|0.03762704
18:17:58|0.03760713
18:17:59|0.03760321
18:18:00|0.03757056
18:18:01|0.03757056
18:18:02|0.03754795
18:18:03|0.03754795
18:18:05|0.03754795
18:18:06|0.03753553
18:18:06|0.03753553
18:18:07|0.03753553
18:18:08|0.03753553
18:18:09|0.03753553
18:18:10|0.03753805
18:18:11|0.03753805
18:18:12|0.03753791
18:18:13|0.03753791
18:18:14|0.03752407
18:18:15|0.03752407
18:18:16|0.03752407
18:18:18|0.03754128
18:18:18|0.03754128
18:18:19|0.03756059
18:18:20|0.03756059
18:18:21|0.03756059
18:18:22|0.03756059
18:18:23|0.03756059
18:18:25|0.03757559
18:18:27|0.03757559
18:18:28|0.03757559
18:18:28|0.03752051
18:18:29|0.03752051
18:18:30|0.03752051
18:18:31|0.03752051
18:18:33|0.03752051
18:18:34|0.03752051
18:18:34|0.03752051
18:18:36|0.03755278
18:18:37|0.03755306
18:18:38|0.03755306
18:18:39|0.03755306
18:18:40|0.03755306
18:18:41|0.03755306
18:18:42|0.03755306
18:18:43|0.03755306
18:18:44|0.03753422
18:18:45|0.03751681
18:18:46|0.03751681
18:18:47|0.03755683
18:18:48|0.03755683
18:18:49|0.03755683
18:18:50|0.03760427
18:18:51|0.03761
18:18:52|0.03768
18:18:53|0.03768
18:18:54|0.0376632
18:18:55|0.0376628
18:18:56|0.0376628
18:18:57|0.037648
18:18:58|0.037648
18:18:59|0.03762954
18:19:00|0.03762954
18:19:01|0.03762954
18:19:02|0.03762954
18:19:03|0.03760427
18:19:04|0.03760427
18:19:05|0.03760427
18:19:06|0.03761903
18:19:07|0.03761903
18:19:08|0.03760427
18:19:09|0.03762212
18:19:11|0.03762212
18:19:11|0.03762
18:19:12|0.03762
18:19:13|0.03762
18:19:14|0.03762
18:19:15|0.0375184
18:19:16|0.0375184
18:19:18|0.0375184
18:19:18|0.0375184
18:19:19|0.03751919
18:19:21|0.03751919
18:19:21|0.0375407
18:19:22|0.0375407
18:19:23|0.0375407
18:19:24|0.0375407
18:19:27|0.03756529
18:19:28|0.03756529
18:19:28|0.03756529
18:19:30|0.03760452
18:19:31|0.03760452
18:19:32|0.03759421
18:19:33|0.03757561
18:19:34|0.03757561
18:19:35|0.03757561
18:19:36|0.03756665
18:19:38|0.03756665
18:19:38|0.03756665
18:19:39|0.03756665
18:19:40|0.03756665
18:19:41|0.03756665
18:19:42|0.03756665
18:19:43|0.03756665
18:19:45|0.03756665
18:19:45|0.03756665
18:19:46|0.03758571
18:19:47|0.03755293
18:19:48|0.03755008
18:19:49|0.03755008
18:19:50|0.03755008
18:19:51|0.03755048
18:19:52|0.03755048
18:19:54|0.03755048
18:19:54|0.03762308
18:19:55|0.03762308
18:19:57|0.03762308
18:19:58|0.03762308
18:19:59|0.03762308
18:20:00|0.03762308
18:20:01|0.03762308
18:20:02|0.03762308
18:20:03|0.03763073
18:20:05|0.03763073
18:20:06|0.03763073
18:20:06|0.03763073
18:20:07|0.03763073
18:20:08|0.03763073
18:20:09|0.03763073
18:20:10|0.03763073
18:20:12|0.03766906
18:20:12|0.03767799
18:20:14|0.03767565
18:20:14|0.03767565
18:20:16|0.03767565
18:20:16|0.03767565
18:20:17|0.03767565
18:20:18|0.03766073
18:20:20|0.03764677
18:20:21|0.03764677
18:20:22|0.03764677
18:20:23|0.03764677
18:20:23|0.03764677
18:20:25|0.03766443
18:20:26|0.03766443
18:20:28|0.03765689
18:20:28|0.03765689
18:20:30|0.03765689
18:20:31|0.03765689
18:20:32|0.03765689
18:20:33|0.03765689
18:20:34|0.03765689
18:20:35|0.03762359
18:20:36|0.03763594
18:20:37|0.03764571
18:20:38|0.03764571
18:20:39|0.03764571
18:20:40|0.03764571
18:20:41|0.03764571
18:20:43|0.03764567
18:20:43|0.03764567
18:20:44|0.03764567
18:20:45|0.03764567
18:20:47|0.03764567
18:20:48|0.03764567
18:20:49|0.03764567
18:20:49|0.03764567
18:20:50|0.03764567
18:20:51|0.03764567
18:20:52|0.03764567
18:20:54|0.03764567
18:20:55|0.03764567
18:20:56|0.03764567
18:20:56|0.03764561
18:20:58|0.03764561
18:20:59|0.03764565
18:21:00|0.03764565
18:21:01|0.03764565
18:21:02|0.03764566
18:21:03|0.03761353
18:21:04|0.03761353
18:21:05|0.03761353
18:21:06|0.03761353
18:21:07|0.03760035
18:21:08|0.03758546
18:21:09|0.03758546
18:21:10|0.03758546
18:21:11|0.03758546
18:21:12|0.03758546
18:21:13|0.0375642
18:21:14|0.0375642
18:21:15|0.0375642
18:21:16|0.0375642
18:21:17|0.0375642
18:21:18|0.0375642
18:21:19|0.03753558
18:21:21|0.03753418
18:21:21|0.03753418
18:21:22|0.0375756
18:21:23|0.03756043
18:21:24|0.03756043
18:21:25|0.03754717
18:21:26|0.03754717
18:21:28|0.03754717
18:21:29|0.03754717
18:21:29|0.03753167
18:21:31|0.03753167
18:21:32|0.03753167
18:21:34|0.03753167
18:21:34|0.03754317
18:21:35|0.03754317
18:21:36|0.03754508
18:21:37|0.03752296
18:21:39|0.03752296
18:21:39|0.03752296
18:21:41|0.03752296
18:21:41|0.03752296
18:21:42|0.0375067
18:21:44|0.03749141
18:21:45|0.03750695
18:21:46|0.03750695
18:21:47|0.03750695
18:21:48|0.03751444
18:21:49|0.03751444
18:21:50|0.03751444
18:21:51|0.037502
18:21:52|0.037502
18:21:53|0.037502
18:21:54|0.037502
18:21:55|0.03751432
18:21:56|0.03751432
18:21:57|0.03751432
18:21:58|0.03749
18:21:59|0.0374784
18:22:00|0.0374784
18:22:01|0.0374784
18:22:02|0.0374784
18:22:03|0.0374784
18:22:04|0.0374784
18:22:06|0.03748744
18:22:06|0.03750113
18:22:07|0.03750113
18:22:09|0.03750113
18:22:10|0.03750113
18:22:10|0.03750113
18:22:12|0.03751821
18:22:13|0.03751821
18:22:13|0.0375208
18:22:16|0.03751821
18:22:17|0.03751821
18:22:17|0.03751821
18:22:18|0.03751821
18:22:19|0.03751821
18:22:20|0.03751821
18:22:21|0.03744489
18:22:22|0.0374066
18:22:23|0.03741632
18:22:24|0.03737559
18:22:25|0.03737559
18:22:26|0.03737
18:22:27|0.03737
18:22:29|0.03733813
18:22:30|0.03736109
18:22:32|0.03736109
18:22:33|0.03736109
18:22:34|0.03736109
18:22:35|0.03738365
18:22:36|0.03738365
18:22:37|0.03738365
18:22:38|0.03740541
18:22:38|0.03740541
18:22:40|0.03740541
18:22:41|0.03740541
18:22:42|0.03736175
18:22:43|0.03736171
18:22:44|0.03733695
18:22:45|0.03733498
18:22:47|0.03733006
18:22:48|0.0373319
18:22:48|0.03733002
18:22:50|0.03732055
18:22:51|0.03732
18:22:52|0.03734055
18:22:53|0.03734055
18:22:54|0.03736776
18:22:55|0.03739432
18:22:56|0.03738794
18:22:57|0.03738794
18:22:58|0.03738794
18:22:59|0.03738794
18:23:00|0.03738794
18:23:01|0.03738801
18:23:02|0.03738841
18:23:03|0.03741729
18:23:04|0.03741729
18:23:05|0.03741729
18:23:06|0.03741706
18:23:07|0.03741706
18:23:08|0.03738789
18:23:09|0.03738789
18:23:10|0.03738789
18:23:11|0.03736776
18:23:12|0.03736776
18:23:13|0.03736776
18:23:14|0.03736776
18:23:15|0.03736776
18:23:16|0.03736776
18:23:17|0.03736776
18:23:18|0.03736776
18:23:19|0.03736776
18:23:20|0.03736776
18:23:21|0.03736776
18:23:22|0.03737209
18:23:23|0.03737209
18:23:24|0.03737209
18:23:25|0.03737209
18:23:26|0.03737209
18:23:27|0.03737209
18:23:28|0.03737209
18:23:29|0.03737209
18:23:30|0.03736499
18:23:31|0.03736499
18:23:32|0.03736499
18:23:33|0.03736498
18:23:35|0.03736498
18:23:35|0.03736498
18:23:36|0.03736498
18:23:38|0.03736498
18:23:40|0.03736498
18:23:41|0.03736498
18:23:42|0.03736498
18:23:43|0.03736498
18:23:44|0.03736498
18:23:45|0.03733813
18:23:46|0.03733813
18:23:47|0.03733813
18:23:48|0.03733813
18:23:49|0.03734916
18:23:50|0.03734916
18:23:51|0.03733865
18:23:52|0.03733865
18:23:53|0.03733865
18:23:54|0.03733865
18:23:55|0.03735711
18:23:56|0.03735711
18:23:57|0.03735711
18:23:58|0.03735711
18:23:59|0.03735711
18:24:00|0.03735711
18:24:01|0.03735711
18:24:02|0.03739437
18:24:03|0.03743178
18:24:04|0.03743748
18:24:05|0.03743748
18:24:06|0.03743748
18:24:07|0.03744713
18:24:08|0.03744713
18:24:09|0.03744713
18:24:10|0.03744713
18:24:11|0.03744713
18:24:12|0.03742858
18:24:13|0.03742858
18:24:14|0.03742858
18:24:16|0.03742858
18:24:16|0.03742858
18:24:17|0.03742858
18:24:19|0.03742858
18:24:19|0.03742858
18:24:20|0.03742858
18:24:21|0.03742248
18:24:22|0.0374472
18:24:23|0.0374472
18:24:25|0.0374472
18:24:25|0.0374472
18:24:26|0.0374472
18:24:27|0.0374472
18:24:28|0.0374472
18:24:29|0.0374472
18:24:31|0.0374472
18:24:32|0.0374472
18:24:33|0.0374472
18:24:34|0.03748086
18:24:34|0.03748086
18:24:36|0.03748086
18:24:37|0.03748086
18:24:38|0.03748086
18:24:39|0.03748086
18:24:40|0.03748086
18:24:41|0.03748086
18:24:42|0.03748086
18:24:43|0.03748086
18:24:44|0.03748086
18:24:45|0.03747345
18:24:46|0.03747345
18:24:48|0.03747345
18:24:48|0.03747345
18:24:49|0.03747345
18:24:51|0.03747346
18:24:51|0.03747346
18:24:52|0.03747346
18:24:54|0.03747346
18:24:55|0.03747346
18:24:56|0.03747346
18:24:56|0.03747346
18:24:57|0.03747346
18:24:58|0.03747346
18:24:59|0.03747346
18:25:00|0.03747346
18:25:02|0.03747346
18:25:02|0.03747346
18:25:04|0.03747346
18:25:05|0.03750412
18:25:06|0.03750393
18:25:07|0.03747556
18:25:07|0.03747346
18:25:08|0.03747346
18:25:09|0.03747346
18:25:11|0.03747346
18:25:11|0.03747346
18:25:12|0.03745381
18:25:13|0.03745381
18:25:14|0.03745381
18:25:16|0.03745381
18:25:16|0.03745381
18:25:17|0.03745381
18:25:18|0.03745381
18:25:19|0.03745381
18:25:21|0.03745381
18:25:21|0.03745381
18:25:22|0.03745381
18:25:23|0.03745381
18:25:24|0.03745381
18:25:26|0.03745381
18:25:26|0.03747424
18:25:27|0.03747424
18:25:28|0.03747424
18:25:29|0.03747424
18:25:30|0.03747424
18:25:32|0.03747424
18:25:34|0.03747424
18:25:35|0.03747424
18:25:36|0.03749141
18:25:37|0.03750387
18:25:38|0.03750387
18:25:39|0.03750387
18:25:39|0.03750387
18:25:41|0.03750387
18:25:43|0.03750387
18:25:44|0.03750387
18:25:44|0.03750387
18:25:45|0.03750387
18:25:46|0.03750387
18:25:47|0.03750387
18:25:48|0.03750387
18:25:50|0.03750387
18:25:50|0.03750387
18:25:51|0.03750387
18:25:52|0.03750387
18:25:53|0.03750387
18:25:55|0.03750387
18:25:55|0.03750387
18:25:56|0.0375032
18:25:58|0.0375032
18:25:59|0.03750387
18:26:00|0.03750387
18:26:00|0.03750387
18:26:01|0.03750387
18:26:02|0.03750387
18:26:03|0.03750387
18:26:04|0.03750387
18:26:05|0.03750387
18:26:06|0.03750387
18:26:08|0.03750387
18:26:09|0.03750387
18:26:10|0.03749538
18:26:10|0.03749538
18:26:11|0.03749538
18:26:13|0.03747573
18:26:14|0.03747573
18:26:14|0.03747573
18:26:15|0.03747573
18:26:16|0.03747573
18:26:18|0.03747573
18:26:18|0.03747573
18:26:20|0.03747573
18:26:21|0.03747573
18:26:21|0.03747573
18:26:23|0.03747573
18:26:24|0.03749535
18:26:24|0.03749537
18:26:26|0.03749537
18:26:27|0.03749537
18:26:28|0.03749537
18:26:29|0.03749537
18:26:30|0.03749537
18:26:31|0.03749537
18:26:32|0.03749537
18:26:34|0.03749537
18:26:34|0.03749537
18:26:37|0.03747028
18:26:38|0.03747028
18:26:38|0.03747028
18:26:39|0.03747028
18:26:40|0.03747028
18:26:42|0.03747028
18:26:43|0.03747028
18:26:43|0.03747028
18:26:44|0.03747028
18:26:45|0.03747028
18:26:47|0.03747028
18:26:47|0.03747028
18:26:49|0.03747028
18:26:50|0.03747028
18:26:51|0.03749537
18:26:52|0.03749537
18:26:53|0.03749537
18:26:54|0.03749596
18:26:55|0.03749596
18:26:56|0.03750387
18:26:57|0.03750387
18:26:58|0.03749536
18:26:59|0.03749536
18:27:00|0.03749536
18:27:01|0.03749536
18:27:02|0.03749536
18:27:03|0.03749537
18:27:04|0.03749537
18:27:05|0.03749537
18:27:06|0.03749537
18:27:07|0.03749537
18:27:08|0.03747028
18:27:09|0.03746598
18:27:10|0.03746598
18:27:11|0.03746598
18:27:12|0.03746598
18:27:13|0.0374959
18:27:14|0.0374959
18:27:15|0.0374959
18:27:16|0.0374959
18:27:17|0.03747346
18:27:18|0.03747346
18:27:19|0.03747346
18:27:20|0.03747346
18:27:21|0.03747346
18:27:22|0.03747346
18:27:23|0.03747346
18:27:24|0.03747346
18:27:25|0.03747346
18:27:26|0.03747346
18:27:27|0.03747346
18:27:28|0.03748557
18:27:29|0.03748557
18:27:30|0.03748557
18:27:31|0.03748557
18:27:32|0.03748557
18:27:33|0.03748557
18:27:34|0.03748557
18:27:35|0.03748557
18:27:36|0.03748557
18:27:38|0.03748557
18:27:39|0.03748557
18:27:40|0.03748557
18:27:41|0.03748557
18:27:42|0.03751522
18:27:43|0.03751522
18:27:43|0.03751522
18:27:46|0.03751522
18:27:46|0.03749683
18:27:47|0.03749683
18:27:48|0.03749683
18:27:50|0.03749683
18:27:50|0.03749683
18:27:51|0.03749683
18:27:52|0.03749683
18:27:54|0.03748142
18:27:54|0.03748142
18:27:55|0.03752955
18:27:56|0.037537
18:27:57|0.03754
18:27:59|0.03754
18:27:59|0.03754
18:28:01|0.03754
18:28:02|0.03754
18:28:02|0.03754
18:28:03|0.03751847
18:28:04|0.03751847
18:28:05|0.03754
18:28:06|0.03751768
18:28:07|0.03753418
18:28:08|0.03753418
18:28:09|0.03753418
18:28:10|0.03757
18:28:11|0.03755268
18:28:12|0.03754881
18:28:13|0.03754881
18:28:14|0.03754881
18:28:16|0.03754881
18:28:17|0.03754881
18:28:18|0.03754881
18:28:19|0.03754881
18:28:19|0.03754881
18:28:20|0.03754881
18:28:22|0.03754881
18:28:23|0.03754881
18:28:24|0.03754881
18:28:24|0.03754881
18:28:25|0.03754881
18:28:27|0.03754881
18:28:27|0.03754881
18:28:29|0.03754881
18:28:30|0.03754881
18:28:31|0.03752217
18:28:32|0.03752217
18:28:33|0.03752217
18:28:34|0.03752217
18:28:36|0.03752217
18:28:37|0.03752217
18:28:38|0.03752217
18:28:39|0.03741674
18:28:40|0.03741674
18:28:41|0.03741619
18:28:42|0.03740387
18:28:43|0.03740387
18:28:44|0.03738
18:28:45|0.03738
18:28:46|0.03738
18:28:47|0.03737
18:28:48|0.03738618
18:28:49|0.03738618
18:28:51|0.03738618
18:28:51|0.03737131
18:28:52|0.03738598
18:28:53|0.03740493
18:28:54|0.03740493
18:28:56|0.03742362
18:28:56|0.03742362
18:28:58|0.03743079
18:28:58|0.03743079
18:28:59|0.0374311
18:29:01|0.03744607
18:29:01|0.03744607
18:29:03|0.03742804
18:29:03|0.03742804
18:29:05|0.03739749
18:29:06|0.03739749
18:29:07|0.03739749
18:29:07|0.03739749
18:29:09|0.03741972
18:29:10|0.03741972
18:29:11|0.03741972
18:29:12|0.03741619
18:29:13|0.0374452
18:29:14|0.0374452
18:29:15|0.03745344
18:29:16|0.0374308
18:29:17|0.0374308
18:29:18|0.0374308
18:29:19|0.0374308
18:29:20|0.0374308
18:29:21|0.0374308
18:29:22|0.0374308
18:29:23|0.0374308
18:29:24|0.03746473
18:29:25|0.03746473
18:29:26|0.03746474
18:29:27|0.03746474
18:29:28|0.03746474
18:29:29|0.03746474
18:29:31|0.03746474
18:29:31|0.03746474
18:29:33|0.03746474
18:29:33|0.03743499
18:29:34|0.03743178
18:29:36|0.03743178
18:29:36|0.03740387
18:29:37|0.03740387
18:29:39|0.03740387
18:29:40|0.03740387
18:29:41|0.03740387
18:29:42|0.03740387
18:29:43|0.03740387
18:29:44|0.03740387
18:29:45|0.03740387
18:29:46|0.03740387
18:29:47|0.03740387
18:29:48|0.03736577
18:29:49|0.0373857
18:29:51|0.0373857
18:29:51|0.0373857
18:29:53|0.0373857
18:29:53|0.0373857
18:29:55|0.0373857
18:29:56|0.03739743
18:29:57|0.03739743
18:29:58|0.03739743
18:29:59|0.03739743
18:30:00|0.03739743
18:30:01|0.03739743
18:30:02|0.03739743
18:30:03|0.03737132
18:30:04|0.0374308
18:30:05|0.0374308
18:30:06|0.03743177
18:30:08|0.03743177
18:30:09|0.03746814
18:30:10|0.03746814
18:30:11|0.03746814
18:30:12|0.03746814
18:30:13|0.03746814
18:30:15|0.03746814
18:30:15|0.03746814
18:30:16|0.03746814
18:30:17|0.03746814
18:30:18|0.03746814
18:30:19|0.03744854
18:30:20|0.03744854
18:30:22|0.03744854
18:30:23|0.03744854
18:30:23|0.03744854
18:30:24|0.03744854
18:30:25|0.03744854
18:30:26|0.03741633
18:30:28|0.0374269
18:30:28|0.0374269
18:30:29|0.0374269
18:30:31|0.0374269
18:30:31|0.0374269
18:30:32|0.0374269
18:30:33|0.03741343
18:30:34|0.0374269
18:30:35|0.03740504
18:30:37|0.03739743
18:30:38|0.03739743
18:30:39|0.03739743
18:30:40|0.03739743
18:30:41|0.03739752
18:30:42|0.03742734
18:30:43|0.03738737
18:30:44|0.03738737
18:30:45|0.03738737
18:30:46|0.03738737
18:30:48|0.03738737
18:30:48|0.03738737
18:30:49|0.03738737
18:30:50|0.03738737
18:30:52|0.03738737
18:30:52|0.03738737
18:30:54|0.03738737
18:30:54|0.03740877
18:30:55|0.03740877
18:30:56|0.03740877
18:30:57|0.03743439
18:30:58|0.03743439
18:30:59|0.03741251
18:31:00|0.03741251
18:31:01|0.03741251
18:31:03|0.03745951
18:31:03|0.03745951
18:31:04|0.03745951
18:31:06|0.03745951
18:31:06|0.03745951
18:31:07|0.03745378
18:31:08|0.03745378
18:31:09|0.03743178
18:31:10|0.0373584
18:31:11|0.03737288
18:31:12|0.03733813
18:31:14|0.03734392
18:31:14|0.0373544
18:31:15|0.0373544
18:31:17|0.0373719
18:31:17|0.0373719
18:31:19|0.0373719
18:31:19|0.0373719
18:31:20|0.0373719
18:31:22|0.0373719
18:31:22|0.0373719
18:31:23|0.0373719
18:31:25|0.0373719
18:31:26|0.0373719
18:31:26|0.0373719
18:31:29|0.0373719
18:31:30|0.03734653
18:31:30|0.03732503
18:31:31|0.03732503
18:31:32|0.03732503
18:31:33|0.03732503
18:31:34|0.037325
18:31:35|0.037325
18:31:36|0.03732155
18:31:38|0.03733293
18:31:40|0.03733293
18:31:41|0.03733927
18:31:41|0.03733506
18:31:43|0.03733506
18:31:43|0.03738735
18:31:45|0.03738735
18:31:45|0.03738735
18:31:47|0.03736151
18:31:48|0.03736151
18:31:49|0.03732962
18:31:50|0.03732962
18:31:51|0.03732962
18:31:52|0.03735332
18:31:53|0.03735332
18:31:53|0.03735332
18:31:55|0.03735332
18:31:56|0.03735332
18:31:57|0.03736073
18:31:58|0.03736073
18:31:59|0.03736073
18:32:00|0.03737164
18:32:01|0.03737164
18:32:02|0.03738623
18:32:03|0.03740671
18:32:04|0.03743744
18:32:05|0.03743744
18:32:06|0.03743744
18:32:07|0.03743744
18:32:08|0.03743744
18:32:09|0.03743744
18:32:10|0.03743744
18:32:11|0.03743744
18:32:12|0.03743744
18:32:13|0.03743099
18:32:14|0.0374652
18:32:15|0.03747422
18:32:16|0.03747422
18:32:17|0.03747422
18:32:18|0.03745159
18:32:19|0.03745159
18:32:20|0.03741633
18:32:21|0.03741633
18:32:22|0.03741633
18:32:23|0.03741633
18:32:24|0.03741633
18:32:25|0.03741633
18:32:26|0.03741633
18:32:27|0.03741633
18:32:28|0.03741633
18:32:29|0.03740182
18:32:30|0.03740182
18:32:31|0.03740182
18:32:32|0.03739435
18:32:33|0.03740182
18:32:34|0.03740182
18:32:35|0.03740182
18:32:36|0.03736576
18:32:37|0.03736576
18:32:38|0.03736576
18:32:39|0.03736576
18:32:41|0.03737
18:32:42|0.03737
18:32:43|0.03737
18:32:44|0.03737
18:32:45|0.03737
18:32:45|0.03737
18:32:47|0.03737
18:32:48|0.03732001
18:32:49|0.03732001
18:32:50|0.03732001
18:32:51|0.03732001
18:32:52|0.03732001
18:32:53|0.03736148
18:32:54|0.03737189
18:32:55|0.03737189
18:32:56|0.03737189
18:32:58|0.03737189
18:32:58|0.03737189
18:33:00|0.03737189
18:33:00|0.03737189
18:33:01|0.03731767
18:33:03|0.03731767
18:33:03|0.03731767
18:33:05|0.03731767
18:33:06|0.03731767
18:33:07|0.03731274
18:33:08|0.03731274
18:33:08|0.03733094
18:33:10|0.03733094
18:33:12|0.03729
18:33:13|0.03730467
18:33:13|0.0372899
18:33:14|0.03728618
18:33:16|0.03728991
18:33:16|0.03731243
18:33:17|0.03729335
18:33:18|0.03728996
18:33:19|0.03728996
18:33:20|0.03728996
18:33:21|0.03726978
18:33:22|0.03726443
18:33:23|0.03724257
18:33:24|0.03724257
18:33:26|0.03723999
18:33:26|0.03724688
18:33:27|0.0372638
18:33:29|0.03725583
18:33:29|0.03727497
18:33:30|0.03727498
18:33:31|0.03727498
18:33:33|0.03724259
18:33:33|0.0372571
18:33:34|0.0372475
18:33:35|0.0372475
18:33:36|0.0372475
18:33:37|0.03725703
18:33:38|0.03725703
18:33:40|0.03723727
18:33:42|0.03723727
18:33:42|0.03722515
18:33:44|0.03722887
18:33:45|0.03722538
18:33:47|0.03723633
18:33:48|0.03723633
18:33:49|0.0371814
18:33:49|0.03720372
18:33:50|0.03720372
18:33:52|0.03720372
18:33:53|0.03720372
18:33:54|0.03720372
18:33:55|0.03718834
18:33:56|0.03720369
18:33:57|0.03719889
18:33:58|0.03717016
18:33:59|0.0371977
18:34:00|0.0371977
18:34:01|0.03719769
18:34:03|0.03718942
18:34:04|0.03718942
18:34:04|0.0372224
18:34:05|0.03722234
18:34:06|0.03721377
18:34:07|0.03721116
18:34:08|0.03721116
18:34:09|0.03718465
18:34:10|0.03721253
18:34:11|0.03721253
18:34:12|0.03717
18:34:13|0.03717
18:34:14|0.03717
18:34:15|0.03717
18:34:16|0.03722234
18:34:17|0.0371628
18:34:19|0.0371628
18:34:20|0.0371628
18:34:20|0.0371628
18:34:21|0.0371628
18:34:23|0.0371628
18:34:23|0.03719031
18:34:24|0.0372052
18:34:25|0.03719032
18:34:26|0.03714593
18:34:27|0.03717784
18:34:28|0.03717784
18:34:29|0.03717784
18:34:31|0.03717784
18:34:32|0.03711521
18:34:33|0.03714521
18:34:34|0.03716801
18:34:34|0.03716801
18:34:36|0.03716801
18:34:37|0.03714422
18:34:38|0.03717892
18:34:38|0.03711529
18:34:39|0.03712934
18:34:42|0.03712934
18:34:42|0.03712934
18:34:43|0.03713823
18:34:45|0.03713808
18:34:46|0.03713808
18:34:46|0.03713808
18:34:48|0.03713808
18:34:49|0.03713808
18:34:50|0.03713808
18:34:51|0.03713808
18:34:52|0.03713808
18:34:53|0.037168
18:34:54|0.037168
18:34:55|0.03718495
18:34:56|0.03718495
18:34:57|0.037168
18:34:59|0.037168
18:34:59|0.037168
18:35:00|0.037168
18:35:01|0.03712672
18:35:02|0.03712672
18:35:04|0.03714566
18:35:04|0.03710744
18:35:05|0.03710978
18:35:06|0.0371233
18:35:07|0.0371233
18:35:08|0.0371233
18:35:09|0.0371233
18:35:10|0.03710847
18:35:12|0.03710847
18:35:12|0.03709001
18:35:13|0.03708143
18:35:15|0.03707834
18:35:15|0.03707834
18:35:16|0.03706
18:35:17|0.03706859
18:35:18|0.03706867
18:35:19|0.03706867
18:35:20|0.03705391
18:35:21|0.03705429
18:35:23|0.0370677
18:35:23|0.03707834
18:35:24|0.03707834
18:35:26|0.03709225
18:35:26|0.03709225
18:35:28|0.03709225
18:35:28|0.0371
18:35:29|0.03709243
18:35:31|0.03709243
18:35:32|0.03715313
18:35:32|0.03715313
18:35:34|0.03715313
18:35:34|0.03712333
18:35:36|0.03712333
18:35:37|0.03712333
18:35:38|0.03712333
18:35:38|0.03712333
18:35:39|0.03712333
18:35:40|0.03712333
18:35:42|0.03712333
18:35:44|0.03712333
18:35:44|0.03708485
18:35:46|0.03708842
18:35:47|0.03708842
18:35:48|0.03711572
18:35:49|0.03711572
18:35:50|0.03711572
18:35:51|0.03711818
18:35:53|0.03711818
18:35:53|0.03711818
18:35:55|0.03711818
18:35:56|0.03710847
18:35:57|0.03710847
18:35:58|0.03710847
18:35:59|0.03708501
18:36:00|0.03708501
18:36:00|0.03714567
18:36:02|0.03714567
18:36:02|0.03714567
18:36:04|0.03714567
18:36:05|0.03714567
18:36:06|0.03720745
18:36:06|0.0372136
18:36:07|0.03722239
18:36:08|0.03721866
18:36:10|0.03721488
18:36:11|0.03721488
18:36:12|0.03722976
18:36:13|0.03722604
18:36:14|0.03722604
18:36:15|0.0372
18:36:16|0.0372
18:36:17|0.0372
18:36:18|0.0372
18:36:19|0.0372
18:36:20|0.0372
18:36:21|0.0372
18:36:22|0.0372
18:36:23|0.0372
18:36:24|0.03721255
18:36:25|0.03721255
18:36:26|0.03721255
18:36:27|0.03721255
18:36:28|0.03721255
18:36:29|0.03721255
18:36:30|0.03718144
18:36:31|0.03718283
18:36:32|0.03718283
18:36:33|0.03717026
18:36:34|0.03717026
18:36:35|0.03717026
18:36:36|0.03719999
18:36:37|0.0372
18:36:38|0.03720847
18:36:39|0.03721264
18:36:40|0.03721264
18:36:41|0.03721264
18:36:42|0.03721264
18:36:43|0.03716956
18:36:44|0.03716956
18:36:46|0.03716956
18:36:47|0.03716956
18:36:48|0.03712315
18:36:49|0.03712315
18:36:50|0.03715269
18:36:50|0.03715269
18:36:51|0.03715269
18:36:53|0.03713416
18:36:54|0.03713416
18:36:55|0.03713416
18:36:56|0.03713435
18:36:57|0.03713435
18:36:57|0.03713435
18:36:59|0.03713435
18:36:59|0.03713435
18:37:01|0.03710328
18:37:02|0.03710328
18:37:03|0.0371
18:37:04|0.0371
18:37:05|0.0371
18:37:06|0.03711222
18:37:06|0.0371
18:37:08|0.0371
18:37:08|0.03710474
18:37:10|0.0371122
18:37:11|0.03710002
18:37:12|0.03710004
18:37:13|0.03710004
18:37:14|0.03710004
18:37:15|0.03710004
18:37:16|0.03710004
18:37:16|0.03711592
18:37:18|0.03711592
18:37:19|0.0371
18:37:20|0.0371
18:37:21|0.0371308
18:37:22|0.0371308
18:37:23|0.0371308
18:37:23|0.0371308
18:37:25|0.0371308
18:37:25|0.0371308
18:37:27|0.0371308
18:37:28|0.0371412
18:37:29|0.037168
18:37:29|0.03714421
18:37:31|0.0371442
18:37:32|0.0371442
18:37:33|0.03714536
18:37:34|0.03714536
18:37:35|0.03714536
18:37:36|0.03714536
18:37:37|0.03714536
18:37:38|0.03714938
18:37:39|0.0371132
18:37:40|0.03711445
18:37:41|0.03711445
18:37:42|0.03712323
18:37:43|0.03712323
18:37:45|0.03712323
18:37:46|0.03712323
18:37:46|0.03712323
18:37:48|0.03712323
18:37:49|0.03710003
18:37:50|0.0371
18:37:50|0.0371
18:37:51|0.0371
18:37:53|0.0371
18:37:55|0.03708142
18:37:56|0.03708142
18:37:57|0.03708143
18:37:58|0.03708143
18:37:59|0.03709774
18:38:00|0.03709774
18:38:01|0.03709774
18:38:02|0.0370935
18:38:03|0.0370935
18:38:04|0.0370935
18:38:04|0.03708616
18:38:06|0.03708616
18:38:07|0.03708616
18:38:09|0.03710477
18:38:09|0.03710477
18:38:10|0.03710477
18:38:12|0.03710477
18:38:13|0.03710477
18:38:14|0.03710477
18:38:15|0.03710477
18:38:16|0.03710477
18:38:17|0.03710477
18:38:18|0.03710477
18:38:18|0.03712671
18:38:20|0.03712671
18:38:21|0.03712671
18:38:21|0.03712671
18:38:23|0.03712671
18:38:23|0.03711585
18:38:25|0.03711585
18:38:26|0.03711585
18:38:26|0.03711585
18:38:28|0.03711585
18:38:28|0.03711576
18:38:29|0.03711576
18:38:30|0.0370935
18:38:31|0.0370935
18:38:32|0.0370935
18:38:34|0.0370935
18:38:35|0.03706984
18:38:36|0.03706984
18:38:37|0.03706984
18:38:38|0.03707725
18:38:39|0.03707725
18:38:40|0.03705
18:38:41|0.03704671
18:38:41|0.03703126
18:38:42|0.03703126
18:38:44|0.03703967
18:38:46|0.03703967
18:38:46|0.03703967
18:38:48|0.03703967
18:38:49|0.03701088
18:38:50|0.03701088
18:38:51|0.03705718
18:38:52|0.0370688
18:38:54|0.0370688
18:38:54|0.0370688
18:38:55|0.0370688
18:38:57|0.0370688
18:38:57|0.03707114
18:38:59|0.03707114
18:39:00|0.03707114
18:39:00|0.03708928
18:39:01|0.03709726
18:39:03|0.03709726
18:39:04|0.03709726
18:39:05|0.03709726
18:39:06|0.037099
18:39:07|0.03711337
18:39:08|0.03711337
18:39:09|0.03711219
18:39:10|0.03711219
18:39:11|0.03711219
18:39:12|0.03711219
18:39:13|0.03711219
18:39:14|0.03710461
18:39:15|0.03711182
18:39:17|0.03711182
18:39:18|0.03711182
18:39:18|0.03714048
18:39:19|0.03714048
18:39:21|0.03712236
18:39:21|0.03709464
18:39:23|0.03710337
18:39:24|0.03710337
18:39:25|0.03710337
18:39:26|0.03710337
18:39:26|0.03710337
18:39:28|0.03710337
18:39:28|0.03710337
18:39:30|0.0370688
18:39:31|0.0370688
18:39:32|0.0370688
18:39:33|0.0370688
18:39:34|0.0370688
18:39:35|0.0370688
18:39:35|0.0370688
18:39:37|0.03705457
18:39:37|0.03705457
18:39:39|0.03705457
18:39:40|0.03711221
18:39:40|0.03712976
18:39:42|0.03712976
18:39:43|0.03712976
18:39:44|0.03712976
18:39:45|0.03712976
18:39:47|0.03711513
18:39:47|0.03711513
18:39:48|0.03713022
18:39:50|0.03713022
18:39:52|0.03713022
18:39:52|0.03712225
18:39:54|0.03713021
18:39:54|0.03713022
18:39:56|0.03713022
18:39:56|0.03713022
18:39:58|0.03713022
18:39:59|0.03713021
18:40:00|0.03713021
18:40:00|0.03713021
18:40:01|0.03713021
18:40:02|0.0371483
18:40:03|0.0371483
18:40:04|0.03714699
18:40:05|0.03714699
18:40:07|0.03714695
18:40:08|0.0371581
18:40:09|0.0371581
18:40:09|0.03715568
18:40:10|0.03715069
18:40:12|0.03715568
18:40:13|0.03715568
18:40:14|0.0372
18:40:14|0.03722238
18:40:16|0.03718829
18:40:17|0.03723
18:40:18|0.03723
18:40:19|0.03725
18:40:20|0.03727
18:40:21|0.03724712
18:40:22|0.03724712
18:40:23|0.03720193
18:40:24|0.03718144
18:40:25|0.03718465
18:40:26|0.0372063
18:40:27|0.0372063
18:40:28|0.03724086
18:40:29|0.03722534
18:40:30|0.03722534
18:40:31|0.03719146
18:40:32|0.03719146
18:40:33|0.03719146
18:40:34|0.03719165
18:40:35|0.03721342
18:40:36|0.03722534
18:40:37|0.03722534
18:40:38|0.03722534
18:40:39|0.0372
18:40:40|0.03718052
18:40:41|0.03718458
18:40:42|0.03717164
18:40:43|0.03717164
18:40:44|0.03717164
18:40:45|0.03717164
18:40:46|0.03717164
18:40:47|0.03712001
18:40:49|0.03712001
18:40:50|0.03713212
18:40:51|0.03713212
18:40:52|0.03712841
18:40:53|0.03712671
18:40:54|0.03713031
18:40:55|0.03712839
18:40:56|0.0371411
18:40:57|0.03714695
18:40:58|0.03714695
18:40:59|0.03714695
18:41:00|0.03714774
18:41:01|0.03714774
18:41:02|0.03714695
18:41:03|0.03714695
18:41:04|0.03713952
18:41:05|0.03713952
18:41:06|0.03713952
18:41:07|0.03712673
18:41:08|0.03712673
18:41:09|0.03713347
18:41:10|0.03713347
18:41:11|0.03713347
18:41:12|0.03714449
18:41:13|0.03714458
18:41:14|0.03714458
18:41:15|0.03718404
18:41:16|0.03718404
18:41:17|0.03718405
18:41:18|0.03718405
18:41:20|0.03718405
18:41:21|0.03718405
18:41:22|0.03718405
18:41:22|0.03714192
18:41:23|0.03714192
18:41:24|0.03715567
18:41:26|0.03715567
18:41:26|0.03715567
18:41:27|0.03715567
18:41:28|0.03716549
18:41:30|0.03718775
18:41:30|0.03718673
18:41:32|0.0371581
18:41:33|0.03713585
18:41:34|0.03713716
18:41:34|0.03713716
18:41:36|0.03713716
18:41:36|0.03713719
18:41:37|0.03713719
18:41:38|0.03712047
18:41:39|0.03709464
18:41:40|0.03712207
18:41:41|0.03712207
18:41:42|0.0371219
18:41:43|0.03712192
18:41:44|0.03712192
18:41:45|0.03713928
18:41:46|0.03713928
18:41:49|0.03714088
18:41:50|0.03714088
18:41:51|0.03714088
18:41:52|0.03711054
18:41:53|0.03711054
18:41:54|0.03714117
18:41:55|0.03714117
18:41:56|0.03714117
18:41:56|0.03714115
18:41:58|0.03714115
18:41:58|0.03714088
18:42:00|0.03714088
18:42:00|0.03714088
18:42:02|0.03714088
18:42:02|0.03714088
18:42:04|0.03714088
18:42:05|0.03714115
18:42:06|0.03714115
18:42:06|0.03714115
18:42:08|0.03714115
18:42:09|0.03714115
18:42:10|0.03711521
18:42:11|0.03714078
18:42:12|0.03714078
18:42:13|0.0371321
18:42:14|0.03714084
18:42:15|0.03713478
18:42:16|0.03713478
18:42:17|0.03715198
18:42:18|0.03715198
18:42:19|0.03714115
18:42:20|0.03714115
18:42:21|0.03714115
18:42:23|0.03714115
18:42:24|0.03714115
18:42:24|0.03713348
18:42:25|0.03713348
18:42:27|0.03713348
18:42:28|0.03711
18:42:28|0.03709464
18:42:30|0.03708142
18:42:31|0.03706314
18:42:32|0.03706
18:42:32|0.03706
18:42:34|0.03705001
18:42:35|0.03705001
18:42:36|0.03705001
18:42:36|0.03705001
18:42:37|0.03705001
18:42:39|0.03705
18:42:40|0.03702207
18:42:40|0.03702535
18:42:41|0.03702535
18:42:42|0.03702116
18:42:44|0.03702116
18:42:45|0.03702116
18:42:45|0.03702116
18:42:47|0.03704068
18:42:48|0.03703193
18:42:49|0.03703193
18:42:49|0.03703193
18:42:52|0.03703193
18:42:53|0.03704071
18:42:54|0.03702116
18:42:55|0.03702116
18:42:56|0.03702116
18:42:57|0.03702116
18:42:58|0.03702116
18:42:59|0.03702116
18:43:00|0.03704072
18:43:01|0.03704072
18:43:02|0.03704073
18:43:03|0.03704073
18:43:04|0.03703845
18:43:05|0.03704069
18:43:06|0.03704069
18:43:07|0.03704059
18:43:08|0.03704059
18:43:09|0.03704072
18:43:10|0.03702537
18:43:11|0.03702537
18:43:12|0.03702537
18:43:13|0.03702537
18:43:14|0.03702537
18:43:15|0.03702537
18:43:16|0.03702537
18:43:17|0.03702537
18:43:18|0.03702537
18:43:19|0.03707413
18:43:20|0.03707413
18:43:21|0.03707413
18:43:22|0.03707413
18:43:23|0.03703547
18:43:24|0.03703547
18:43:25|0.03703547
18:43:26|0.03703547
18:43:27|0.03703547
18:43:28|0.03703547
18:43:29|0.03703547
18:43:30|0.03703547
18:43:31|0.03701772
18:43:33|0.03700633
18:43:33|0.03700633
18:43:34|0.03700633
18:43:35|0.03700633
18:43:36|0.03700633
18:43:38|0.03700059
18:43:38|0.03702589
18:43:40|0.03702589
18:43:40|0.03702589
18:43:41|0.03702589
18:43:43|0.03702589
18:43:44|0.03702589
18:43:44|0.03702589
18:43:45|0.03702589
18:43:46|0.03700597
18:43:47|0.03700597
18:43:48|0.03700597
18:43:50|0.03702579
18:43:51|0.03702579
18:43:52|0.03704072
18:43:54|0.03704072
18:43:55|0.0370134
18:43:55|0.0370134
18:43:57|0.03702534
18:43:58|0.03702534
18:43:59|0.03702534
18:43:59|0.03704061
18:44:00|0.03704061
18:44:02|0.03704061
18:44:03|0.03702202
18:44:04|0.03702202
18:44:05|0.03702202
18:44:06|0.03699
18:44:07|0.03697024
18:44:08|0.03697024
18:44:09|0.03697024
18:44:10|0.03697024
18:44:11|0.03697024
18:44:12|0.03697024
18:44:13|0.03697024
18:44:14|0.03697024
18:44:15|0.03696146
18:44:16|0.03695161
18:44:17|0.03695164
18:44:18|0.03695165
18:44:19|0.03695165
18:44:21|0.03695165
18:44:21|0.03695165
18:44:22|0.03695165
18:44:23|0.03697019
18:44:24|0.03697019
18:44:25|0.03697019
18:44:26|0.03698878
18:44:27|0.03698878
18:44:29|0.03698878
18:44:29|0.03698878
18:44:31|0.03698878
18:44:31|0.03698878
18:44:32|0.03698878
18:44:33|0.03701972
18:44:35|0.03701971
18:44:35|0.03701971
18:44:36|0.03701971
18:44:37|0.03701971
18:44:38|0.03702202
18:44:39|0.03702202
18:44:40|0.03705124
18:44:41|0.03705124
18:44:42|0.03705124
18:44:43|0.03702536
18:44:44|0.03702536
18:44:45|0.03702536
18:44:46|0.03705919
18:44:47|0.03705926
18:44:48|0.03705926
18:44:49|0.03705926
18:44:51|0.03705926
18:44:52|0.03704814
18:44:53|0.03704814
18:44:54|0.03704814
18:44:55|0.03704814
18:44:56|0.03706298
18:44:58|0.03706298
18:44:58|0.03706298
18:45:00|0.03706298
18:45:00|0.03708041
18:45:01|0.03708041
18:45:02|0.03708041
18:45:04|0.03708041
18:45:04|0.03709255
18:45:05|0.03709843
18:45:06|0.03709843
18:45:08|0.03707591
18:45:08|0.03705718
18:45:10|0.03705718
18:45:10|0.03709255
18:45:12|0.03709255
18:45:12|0.03709255
18:45:13|0.03709255
18:45:15|0.03709255
18:45:15|0.03709255
18:45:16|0.03709255
18:45:18|0.03710847
18:45:19|0.03709464
18:45:19|0.03709464
18:45:20|0.03709464
18:45:22|0.03709464
18:45:22|0.0370815
18:45:23|0.0370815
18:45:25|0.0370815
18:45:26|0.0370815
18:45:26|0.0370815
18:45:27|0.0370815
18:45:28|0.0370815
18:45:30|0.0370815
18:45:31|0.0370815
18:45:31|0.03707038
18:45:32|0.03707038
18:45:34|0.03707038
18:45:34|0.03706297
18:45:36|0.0370235
18:45:36|0.0370235
18:45:37|0.0370235
18:45:38|0.03706297
18:45:39|0.0371075
18:45:40|0.03711122
18:45:41|0.03708766
18:45:43|0.03708766
18:45:44|0.03708766
18:45:45|0.03708766
18:45:46|0.03708766
18:45:47|0.03708766
18:45:47|0.03706881
18:45:48|0.03706881
18:45:49|0.03706881
18:45:50|0.03703997
18:45:53|0.03702958
18:45:53|0.03702958
18:45:54|0.03702958
18:45:55|0.03702082
18:45:56|0.03702082
18:45:57|0.03702082
18:45:58|0.03702082
18:45:59|0.03702082
18:46:00|0.03702082
18:46:02|0.03702082
18:46:02|0.03702082
18:46:04|0.03701972
18:46:05|0.03701972
18:46:06|0.03698742
18:46:07|0.03699353
18:46:08|0.03699353
18:46:09|0.03699353
18:46:10|0.03699353
18:46:11|0.03701848
18:46:12|0.03704038
18:46:13|0.03704038
18:46:13|0.03704038
18:46:14|0.03704038
18:46:16|0.03715071
18:46:16|0.03714323
18:46:18|0.03714323
18:46:19|0.03714323
18:46:20|0.037152
18:46:20|0.037152
18:46:22|0.037152
18:46:22|0.03711498
18:46:23|0.03711498
18:46:25|0.03711498
18:46:25|0.03711498
18:46:27|0.03711498
18:46:28|0.03711498
18:46:28|0.03711498
18:46:30|0.03711498
18:46:31|0.03715202
18:46:32|0.03715202
18:46:32|0.0371321
18:46:34|0.0371321
18:46:35|0.0371321
18:46:36|0.0371321
18:46:37|0.03711522
18:46:38|0.03711524
18:46:39|0.03711337
18:46:40|0.03711337
18:46:41|0.03709255
18:46:42|0.03706292
18:46:43|0.03706292
18:46:44|0.03706292
18:46:45|0.03706292
18:46:46|0.03706292
18:46:47|0.03706292
18:46:48|0.03706292
18:46:49|0.03706292
18:46:50|0.03706292
18:46:51|0.03706292
18:46:52|0.03706292
18:46:54|0.03706669
18:46:55|0.03706669
18:46:56|0.03706669
18:46:57|0.03706667
18:46:58|0.03708519
18:46:59|0.03708519
18:47:00|0.0370815
18:47:01|0.03707784
18:47:02|0.03708152
18:47:03|0.03708152
18:47:04|0.03713349
18:47:06|0.03708328
18:47:07|0.03708328
18:47:08|0.03708519
18:47:09|0.03708519
18:47:09|0.03707784
18:47:11|0.03707784
18:47:12|0.03707784
18:47:13|0.03712607
18:47:14|0.03712607
18:47:16|0.03712607
18:47:16|0.03712607
18:47:18|0.03712607
18:47:19|0.03708821
18:47:20|0.03708821
18:47:21|0.03708821
18:47:22|0.03708821
18:47:23|0.03708821
18:47:24|0.03710257
18:47:25|0.03710257
18:47:26|0.03713
18:47:27|0.03715
18:47:28|0.03715
18:47:29|0.03714323
18:47:29|0.03714323
18:47:30|0.03714323
18:47:32|0.03713717
18:47:32|0.03710984
18:47:34|0.03710984
18:47:35|0.03710984
18:47:36|0.03710984
18:47:36|0.03710984
18:47:38|0.03710984
18:47:39|0.03709774
18:47:39|0.03709774
18:47:40|0.0370592
18:47:42|0.03704463
18:47:43|0.03704014
18:47:44|0.03704014
18:47:45|0.0370543
18:47:46|0.0370543
18:47:47|0.0370543
18:47:48|0.0370543
18:47:48|0.0370543
18:47:50|0.0370543
18:47:51|0.0370543
18:47:51|0.03714344
18:47:52|0.03711727
18:47:54|0.03711727
18:47:56|0.03714344
18:47:56|0.03714344
18:47:58|0.03716676
18:47:58|0.03716676
18:48:00|0.03716676
18:48:01|0.0371321
18:48:03|0.0371409
18:48:03|0.0371409
18:48:05|0.0371409
18:48:05|0.0371409
18:48:07|0.0371409
18:48:08|0.0371409
18:48:08|0.0371409
18:48:09|0.0371409
18:48:11|0.0371409
18:48:11|0.0371409
18:48:12|0.03718
18:48:13|0.03716921
18:48:14|0.03716921
18:48:16|0.0372
18:48:16|0.0372
18:48:17|0.03721875
18:48:18|0.03721868
18:48:20|0.03720394
18:48:20|0.03720769
18:48:21|0.03724256
18:48:23|0.03725
18:48:24|0.03722856
18:48:25|0.03722856
18:48:26|0.03723365
18:48:27|0.03723365
18:48:27|0.03722809
18:48:29|0.03722857
18:48:29|0.03722857
18:48:31|0.03722857
18:48:32|0.03723617
18:48:32|0.03722858
18:48:33|0.03725102
18:48:35|0.03725102
18:48:35|0.03725102
18:48:37|0.03722623
18:48:38|0.03722623
18:48:39|0.03722623
18:48:40|0.0372
18:48:41|0.0372
18:48:41|0.0372
18:48:43|0.0372
18:48:43|0.0372
18:48:45|0.0372
18:48:46|0.03717017
18:48:47|0.03717017
18:48:48|0.03717017
18:48:48|0.03717017
18:48:49|0.03717017
18:48:50|0.03717017
18:48:53|0.03716941
18:48:54|0.03716941
18:48:54|0.03713581
18:48:55|0.03713581
18:48:56|0.03713581
18:48:57|0.03713581
18:48:58|0.03714832
18:49:00|0.03715946
18:49:00|0.03715946
18:49:02|0.03715946
18:49:02|0.03715946
18:49:05|0.03715946
18:49:05|0.03715946
18:49:06|0.03715946
18:49:07|0.03715568
18:49:09|0.03715568
18:49:09|0.03715568
18:49:10|0.03715568
18:49:11|0.03715568
18:49:12|0.03715568
18:49:13|0.03715568
18:49:14|0.03715568
18:49:16|0.03715568
18:49:16|0.03715568
18:49:17|0.03715568
18:49:19|0.03715568
18:49:19|0.03715568
18:49:20|0.03715568
18:49:21|0.03715568
18:49:22|0.03715568
18:49:23|0.03715568
18:49:25|0.03715568
18:49:25|0.03715568
18:49:26|0.03715568
18:49:27|0.03715568
18:49:28|0.03715568
18:49:29|0.03715568
18:49:30|0.03715568
18:49:32|0.03722488
18:49:33|0.03720269
18:49:33|0.03720269
18:49:35|0.03720269
18:49:35|0.03721138
18:49:36|0.03721138
18:49:37|0.03721138
18:49:38|0.03721138
18:49:40|0.03720872
18:49:40|0.03720872
18:49:41|0.03720872
18:49:42|0.03720872
18:49:44|0.03718041
18:49:45|0.03715083
18:49:45|0.03715083
18:49:46|0.03715083
18:49:47|0.03715083
18:49:48|0.03715083
18:49:49|0.03715083
18:49:50|0.03715083
18:49:52|0.03715083
18:49:52|0.03715083
18:49:53|0.03715083
18:49:55|0.03715083
18:49:56|0.03715083
18:49:58|0.03715083
18:49:59|0.03715083
18:50:00|0.03715083
18:50:01|0.03716316
18:50:01|0.03716316
18:50:03|0.03711728
18:50:04|0.03716686
18:50:05|0.0371581
18:50:06|0.0371581
18:50:07|0.03712469
18:50:08|0.03711729
18:50:10|0.03711729
18:50:10|0.03711729
18:50:11|0.03711729
18:50:13|0.03711337
18:50:13|0.0371
18:50:15|0.0371
18:50:16|0.03708142
18:50:16|0.03708524
18:50:17|0.03708524
18:50:19|0.03707782
18:50:20|0.03707782
18:50:20|0.03707782
18:50:22|0.03707304
18:50:22|0.03708524
18:50:24|0.03711122
18:50:24|0.03711337
18:50:25|0.03711337
18:50:27|0.03711337
18:50:27|0.03711337
18:50:28|0.03713024
18:50:29|0.03713024
18:50:30|0.03713024
18:50:31|0.03713024
18:50:32|0.0371
18:50:33|0.0371
18:50:34|0.0371
18:50:35|0.03712607
18:50:36|0.03712607
18:50:37|0.03712607
18:50:38|0.03712607
18:50:39|0.03712607
18:50:40|0.0371
18:50:42|0.0371
18:50:42|0.0371
18:50:43|0.0371
18:50:44|0.0371
18:50:45|0.0371
18:50:47|0.0371
18:50:47|0.03710001
18:50:49|0.03710001
18:50:50|0.03710001
18:50:51|0.03710001
18:50:52|0.03712051
18:50:53|0.03712606
18:50:54|0.03707591
18:50:55|0.03708136
18:50:56|0.0370579
18:50:58|0.03704677
18:50:58|0.03702951
18:51:00|0.03702951
18:51:01|0.03706289
18:51:02|0.03707645
18:51:03|0.03707645
18:51:05|0.03707645
18:51:05|0.03707645
18:51:06|0.03707645
18:51:07|0.03707591
18:51:08|0.03707591
18:51:09|0.03707591
18:51:11|0.03707591
18:51:11|0.03707591
18:51:12|0.03705
18:51:14|0.03705001
18:51:15|0.03705001
18:51:16|0.03705001
18:51:17|0.03705001
18:51:18|0.03705001
18:51:18|0.03701972
18:51:20|0.03703332
18:51:21|0.03703332
18:51:22|0.03703332
18:51:22|0.03701972
18:51:24|0.03701972
18:51:25|0.03695296
18:51:25|0.03700099
18:51:26|0.03700099
18:51:28|0.03700099
18:51:29|0.0369964
18:51:29|0.0369964
18:51:31|0.0369964
18:51:32|0.0369964
18:51:33|0.0369964
18:51:34|0.0370095
18:51:35|0.03700228
18:51:37|0.03705
18:51:37|0.03705065
18:51:38|0.03709215
18:51:40|0.0371464
18:51:41|0.03713582
18:51:42|0.03716
18:51:42|0.03716
18:51:43|0.03713581
18:51:44|0.03713581
18:51:46|0.03713581
18:51:46|0.03713953
18:51:47|0.03713954
18:51:48|0.03713954
18:51:49|0.03714488
18:51:50|0.03714488
18:51:51|0.03714488
18:51:53|0.03714488
18:51:54|0.03714488
18:51:54|0.03714488
18:51:55|0.03712672
18:51:56|0.03714117
18:51:59|0.03714117
18:52:00|0.03714117
18:52:00|0.03714117
18:52:01|0.03714117
18:52:03|0.03714117
18:52:04|0.03714117
18:52:05|0.03710976
18:52:05|0.03710976
18:52:07|0.03710976
18:52:08|0.03709953
18:52:09|0.03709953
18:52:10|0.03709953
18:52:11|0.03711149
18:52:11|0.03711149
18:52:12|0.03714488
18:52:14|0.03712672
18:52:15|0.03712672
18:52:15|0.03716999
18:52:17|0.03716999
18:52:18|0.03716999
18:52:19|0.03716999
18:52:21|0.03716999
18:52:22|0.03717
18:52:22|0.03717
18:52:24|0.03717
18:52:24|0.03714121
18:52:26|0.03714121
18:52:27|0.03714121
18:52:27|0.03717
18:52:29|0.03717
18:52:29|0.03717
18:52:31|0.03717
18:52:31|0.03716027
18:52:33|0.03714192
18:52:34|0.03718
18:52:34|0.03721
18:52:36|0.03721
18:52:37|0.03718829
18:52:38|0.03718829
18:52:39|0.03718829
18:52:40|0.03715461
18:52:41|0.03721436
18:52:42|0.03721436
18:52:42|0.03721436
18:52:44|0.03720053
18:52:45|0.03721431
18:52:46|0.03723
18:52:47|0.03721361
18:52:47|0.03719912
18:52:49|0.03719912
18:52:49|0.03719912
18:52:50|0.03722262
18:52:52|0.03723274
18:52:52|0.03723274
18:52:54|0.03723274
18:52:55|0.03723274
18:52:55|0.03727257
18:52:57|0.03726877
18:52:58|0.03726877
18:52:59|0.03726877
18:53:01|0.03726877
18:53:02|0.03726321
18:53:02|0.03726321
18:53:04|0.03726321
18:53:05|0.03726321
18:53:06|0.03726321
18:53:07|0.03726321
18:53:08|0.03726321
18:53:09|0.0373
18:53:10|0.03730822
18:53:11|0.03731
18:53:12|0.03731
18:53:13|0.03734
18:53:14|0.03735
18:53:16|0.0373603
18:53:17|0.03734538
18:53:17|0.03734538
18:53:18|0.0373248
18:53:19|0.0373248
18:53:20|0.03737558
18:53:21|0.03737558
18:53:23|0.03737558
18:53:24|0.03737558
18:53:25|0.03737558
18:53:25|0.03737558
18:53:27|0.03737558
18:53:28|0.03733116
18:53:30|0.03733116
18:53:30|0.0373
18:53:32|0.0373
18:53:32|0.0373
18:53:33|0.03726321
18:53:34|0.03726321
18:53:35|0.03726321
18:53:36|0.03726321
18:53:37|0.03727357
18:53:38|0.03727357
18:53:39|0.03725312
18:53:40|0.03725312
18:53:41|0.03723412
18:53:42|0.03723412
18:53:43|0.03723412
18:53:45|0.03723412
18:53:45|0.03723412
18:53:46|0.03723412
18:53:47|0.03720719
18:53:48|0.0371933
18:53:49|0.03719
18:53:50|0.03717
18:53:51|0.03712314
18:53:52|0.03712314
18:53:53|0.03713776
18:53:54|0.03712
18:53:55|0.03714832
18:53:56|0.03714832
18:53:57|0.03714832
18:53:58|0.03712672
18:54:00|0.03712672
18:54:02|0.0371
18:54:02|0.0371
18:54:04|0.03711836
18:54:04|0.03712069
18:54:06|0.03715568
18:54:06|0.03717543
18:54:08|0.03717543
18:54:09|0.03717543
18:54:10|0.03719367
18:54:11|0.03719367
18:54:12|0.03722828
18:54:13|0.03722828
18:54:14|0.03724683
18:54:15|0.03724683
18:54:16|0.03728135
18:54:17|0.03721556
18:54:18|0.0372357
18:54:19|0.03723414
18:54:20|0.03723941
18:54:21|0.03723199
18:54:22|0.03725177
18:54:23|0.03728022
18:54:24|0.03726009
18:54:25|0.03726009
18:54:26|0.03723941
18:54:27|0.03723941
18:54:28|0.03723941
18:54:29|0.03726909
18:54:30|0.03726909
18:54:31|0.03726909
18:54:32|0.03726909
18:54:33|0.03726909
18:54:34|0.03726909
18:54:35|0.0372573
18:54:36|0.0372573
18:54:37|0.03726909
18:54:38|0.03726909
18:54:39|0.03728393
18:54:41|0.0373
18:54:41|0.03732474
18:54:42|0.03732474
18:54:44|0.03730091
18:54:44|0.03728235
18:54:45|0.03728235
18:54:46|0.03728235
18:54:47|0.03730236
18:54:48|0.03730236
18:54:49|0.03729478
18:54:51|0.03729478
18:54:52|0.03729478
18:54:52|0.03729478
18:54:53|0.03729478
18:54:55|0.03729478
18:54:56|0.03729478
18:54:56|0.03729478
18:54:57|0.03729478
18:54:58|0.03729478
18:55:00|0.03729478
18:55:01|0.03730331
18:55:03|0.03733513
18:55:04|0.03735071
18:55:04|0.03735071
18:55:06|0.03733828
18:55:06|0.0373584
18:55:08|0.03735132
18:55:08|0.03731456
18:55:09|0.03731456
18:55:10|0.03731456
18:55:12|0.03731456
18:55:12|0.03731456
18:55:13|0.03731456
18:55:15|0.03731188
18:55:16|0.03729478
18:55:16|0.03729478
18:55:18|0.03729478
18:55:19|0.03729478
18:55:20|0.03729478
18:55:20|0.03729478
18:55:22|0.03729478
18:55:23|0.03729478
18:55:25|0.03729478
18:55:27|0.03729501
18:55:28|0.03729501
18:55:29|0.03729501
18:55:30|0.03729501
18:55:31|0.03729501
18:55:32|0.03729501
18:55:33|0.03731743
18:55:34|0.03731743
18:55:35|0.03731743
18:55:36|0.03731743
18:55:37|0.03730624
18:55:38|0.03730624
18:55:39|0.03730624
18:55:41|0.03730624
18:55:41|0.03731732
18:55:42|0.03731732
18:55:43|0.03731732
18:55:45|0.03731732
18:55:45|0.03731732
18:55:46|0.03730624
18:55:47|0.03730624
18:55:48|0.03730624
18:55:49|0.03733813
18:55:50|0.03733813
18:55:52|0.03733813
18:55:52|0.03733813
18:55:53|0.03733813
18:55:54|0.03733813
18:55:55|0.0373248
18:55:56|0.0373248
18:55:57|0.0373248
18:55:59|0.0373248
18:55:59|0.0373248
18:56:00|0.0373248
18:56:01|0.0373248
18:56:03|0.0373248
18:56:05|0.0373248
18:56:05|0.0373248
18:56:06|0.0373097
18:56:07|0.03732336
18:56:09|0.03732336
18:56:10|0.03732336
18:56:11|0.03732336
18:56:11|0.03732336
18:56:12|0.03732336
18:56:13|0.03732336
18:56:15|0.03732336
18:56:16|0.03732336
18:56:17|0.03732196
18:56:17|0.03732196
18:56:18|0.03732196
18:56:19|0.03732196
18:56:21|0.03732196
18:56:22|0.03730237
18:56:23|0.03730237
18:56:25|0.03732194
18:56:25|0.03732194
18:56:26|0.03730825
18:56:27|0.03730825
18:56:28|0.03733698
18:56:29|0.03733698
18:56:30|0.03733698
18:56:31|0.03733698
18:56:32|0.03732856
18:56:33|0.03732856
18:56:34|0.03732856
18:56:35|0.03729787
18:56:36|0.03729787
18:56:37|0.03729787
18:56:39|0.03732199
18:56:39|0.03732199
18:56:40|0.03732199
18:56:42|0.03732199
18:56:42|0.03732199
18:56:43|0.03732199
18:56:45|0.03732199
18:56:45|0.03732199
18:56:46|0.03729408
18:56:47|0.03729408
18:56:48|0.03729408
18:56:49|0.03729408
18:56:50|0.03729408
18:56:51|0.03729408
18:56:53|0.03729408
18:56:53|0.03729408
18:56:55|0.03729408
18:56:56|0.03729408
18:56:57|0.03729408
18:56:57|0.03726336
18:56:58|0.03726336
18:57:00|0.03726336
18:57:01|0.03726336
18:57:01|0.03726336
18:57:04|0.03726336
18:57:05|0.03728833
18:57:06|0.03728833
18:57:07|0.03728833
18:57:08|0.03730689
18:57:09|0.03730689
18:57:09|0.03730237
18:57:10|0.03730237
18:57:12|0.03730237
18:57:13|0.03730237
18:57:14|0.03730237
18:57:15|0.03730237
18:57:17|0.03730237
18:57:18|0.03730237
18:57:18|0.03730237
18:57:19|0.03730237
18:57:20|0.03730237
18:57:22|0.03730237
18:57:22|0.03730237
18:57:23|0.03730237
18:57:24|0.03730237
18:57:25|0.03730237
18:57:26|0.03730237
18:57:27|0.03730237
18:57:28|0.03730237
18:57:29|0.03730236
18:57:31|0.03738179
18:57:31|0.03738179
18:57:33|0.03734569
18:57:33|0.03734569
18:57:35|0.03734569
18:57:35|0.0373584
18:57:36|0.03735317
18:57:38|0.03735316
18:57:39|0.03735316
18:57:40|0.03735316
18:57:40|0.03739597
18:57:42|0.03739597
18:57:42|0.03734528
18:57:44|0.03734528
18:57:44|0.03734528
18:57:45|0.03734528
18:57:46|0.03734528
18:57:48|0.03736978
18:57:49|0.03736978
18:57:49|0.03736978
18:57:51|0.03736066
18:57:52|0.03736066
18:57:53|0.03736066
18:57:54|0.0373584
18:57:55|0.0373584
18:57:56|0.0373584
18:57:57|0.0373584
18:57:58|0.0373584
18:57:59|0.0373584
18:58:00|0.0373584
18:58:01|0.0373584
18:58:02|0.0373584
18:58:03|0.0373584
18:58:04|0.0373584
18:58:05|0.0373488
18:58:07|0.03737348
18:58:07|0.03737348
18:58:08|0.03738099
18:58:09|0.0373831
18:58:11|0.0373831
18:58:11|0.03741
18:58:12|0.0374411
18:58:14|0.0374411
18:58:15|0.03740552
18:58:15|0.03740552
18:58:17|0.03740552
18:58:18|0.03741676
18:58:18|0.03741676
18:58:20|0.03741676
18:58:21|0.03743562
18:58:22|0.03743562
18:58:23|0.0374411
18:58:24|0.0374411
18:58:25|0.0374411
18:58:25|0.0374411
18:58:27|0.0374411
18:58:28|0.0374411
18:58:28|0.03743204
18:58:30|0.03743204
18:58:31|0.03743204
18:58:33|0.03743204
18:58:34|0.03744591
18:58:35|0.03744591
18:58:35|0.03744591
18:58:36|0.03744528
18:58:37|0.03744528
18:58:38|0.03744528
18:58:40|0.03744528
18:58:40|0.03746
18:58:41|0.03746
18:58:42|0.03746
18:58:44|0.03746
18:58:45|0.03745999
18:58:46|0.0374317
18:58:46|0.0374317
18:58:47|0.03744825
18:58:49|0.03744825
18:58:49|0.03744825
18:58:50|0.03743081
18:58:52|0.03743081
18:58:53|0.03743081
18:58:54|0.03743081
18:58:55|0.03743081
18:58:55|0.03743081
18:58:57|0.03743081
18:58:58|0.03743081
18:58:59|0.0374604
18:59:00|0.03744536
18:59:01|0.03744536
18:59:02|0.03744536
18:59:02|0.03744536
18:59:03|0.03744536
18:59:06|0.03744536
18:59:06|0.03744536
18:59:08|0.03744536
18:59:09|0.03744536
18:59:09|0.03744536
18:59:11|0.03741696
18:59:12|0.03743079
18:59:13|0.03743079
18:59:14|0.03743079
18:59:15|0.03743079
18:59:16|0.03743079
18:59:17|0.03743079
18:59:18|0.03741226
18:59:19|0.03741226
18:59:20|0.03741226
18:59:21|0.03741226
18:59:22|0.03741226
18:59:23|0.03741226
18:59:24|0.03741226
18:59:26|0.03740672
18:59:26|0.03742575
18:59:27|0.03742575
18:59:28|0.03742575
18:59:29|0.03742575
18:59:30|0.03740672
18:59:32|0.03739652
18:59:32|0.03739652
18:59:33|0.03739652
18:59:34|0.03739652
18:59:35|0.03739652
18:59:36|0.03739652
18:59:37|0.03739652
18:59:38|0.03739652
18:59:39|0.03739652
18:59:40|0.03739652
18:59:41|0.03737081
18:59:43|0.03737081
18:59:43|0.03737081
18:59:44|0.03737081
18:59:45|0.03737081
18:59:47|0.03737081
18:59:47|0.03737081
18:59:48|0.03737081
18:59:49|0.03737081
18:59:51|0.03734528
18:59:52|0.03734528
18:59:52|0.037381
18:59:53|0.037381
18:59:54|0.037381
18:59:55|0.037381
18:59:56|0.037381
18:59:57|0.037381
18:59:59|0.037381
19:00:00|0.037381
19:00:01|0.037381
19:00:01|0.03733365
19:00:03|0.03733365
19:00:04|0.03733365
19:00:04|0.03733365
19:00:06|0.03733365
19:00:07|0.03733365
19:00:09|0.03733943
19:00:10|0.03733943
19:00:10|0.03732324
19:00:12|0.03732324
19:00:13|0.03732324
19:00:13|0.03730245
19:00:14|0.03730245
19:00:15|0.03729871
19:00:17|0.03729871
19:00:18|0.03729871
19:00:18|0.03729871
19:00:20|0.03729871
19:00:21|0.03729871
19:00:22|0.03729871
19:00:23|0.03729864
19:00:24|0.03732944
19:00:25|0.03732944
19:00:26|0.03732944
19:00:27|0.03732944
19:00:28|0.03732944
19:00:29|0.03732944
19:00:30|0.03732944
19:00:30|0.03734528
19:00:32|0.03730828
19:00:33|0.03730828
19:00:33|0.03728212
19:00:34|0.03728
19:00:35|0.03728
19:00:36|0.03728
19:00:37|0.03727155
19:00:39|0.03727155
19:00:40|0.03727155
19:00:41|0.03726535
19:00:41|0.03724878
19:00:43|0.03724242
19:00:43|0.03724242
19:00:45|0.03724242
19:00:46|0.03724242
19:00:47|0.03724242
19:00:48|0.03727485
19:00:49|0.03729125
19:00:50|0.03729125
19:00:51|0.03729125
19:00:52|0.03729125
19:00:53|0.03729125
19:00:54|0.03729125
19:00:55|0.03729125
19:00:56|0.03729125
19:00:57|0.03729125
19:00:58|0.03729125
19:00:59|0.03729125
19:01:00|0.03729125
19:01:01|0.03729125
19:01:02|0.03729125
19:01:03|0.03729125
19:01:04|0.03729125
19:01:05|0.03729334
19:01:06|0.03729334
19:01:08|0.03729124
19:01:08|0.03729125
19:01:10|0.03729125
19:01:11|0.03727154
19:01:12|0.03726341
19:01:13|0.03726341
19:01:14|0.03726341
19:01:14|0.03728
19:01:16|0.03728
19:01:17|0.03728
19:01:17|0.03728
19:01:19|0.03728
19:01:20|0.03728
19:01:20|0.03728
19:01:22|0.03728
19:01:22|0.03728
19:01:24|0.03728
19:01:25|0.03728
19:01:26|0.03728
19:01:27|0.03728
19:01:27|0.0373216
19:01:28|0.0373216
19:01:30|0.0373216
19:01:31|0.0373216
19:01:31|0.0373216
19:01:33|0.03734942
19:01:34|0.03734942
19:01:35|0.03734942
19:01:36|0.03734942
19:01:36|0.03734942
19:01:38|0.03734942
19:01:38|0.03734942
19:01:40|0.03734942
19:01:41|0.03734942
19:01:42|0.03734942
19:01:43|0.03734942
19:01:44|0.03734942
19:01:45|0.03734942
19:01:46|0.03734568
19:01:48|0.03734568
19:01:48|0.03734568
19:01:49|0.03734569
19:01:50|0.03732213
19:01:51|0.03732213
19:01:52|0.03732213
19:01:53|0.03732213
19:01:54|0.03732213
19:01:55|0.03732213
19:01:56|0.03734093
19:01:57|0.03734093
19:01:58|0.03734093
19:01:59|0.03735316
19:02:00|0.03735316
19:02:01|0.03735316
19:02:02|0.03735316
19:02:03|0.03735483
19:02:04|0.03735855
19:02:05|0.03735855
19:02:07|0.03735855
19:02:08|0.03735855
19:02:09|0.03735855
19:02:11|0.03735855
19:02:11|0.03735855
19:02:13|0.03735855
19:02:13|0.03735855
19:02:14|0.03732698
19:02:16|0.03735108
19:02:16|0.03735108
19:02:17|0.03735108
19:02:18|0.03735316
19:02:19|0.03737287
19:02:21|0.03737287
19:02:22|0.03737287
19:02:23|0.03737287
19:02:23|0.03736487
19:02:25|0.03736487
19:02:26|0.03733459
19:02:27|0.03733459
19:02:27|0.03734358
19:02:28|0.03734358
19:02:29|0.0372845
19:02:31|0.03728
19:02:31|0.03728
19:02:33|0.03722575
19:02:33|0.03722575
19:02:34|0.03722575
19:02:36|0.03722575
19:02:37|0.03722575
19:02:38|0.03724263
19:02:38|0.03724263
19:02:39|0.03724263
19:02:40|0.03724263
19:02:42|0.03720682
19:02:43|0.03720682
19:02:44|0.03722393
19:02:45|0.03722393
19:02:46|0.03722393
19:02:47|0.03722393
19:02:48|0.03722393
19:02:49|0.03722393
19:02:50|0.03722393
19:02:50|0.03722393
19:02:52|0.03722393
19:02:52|0.03722393
19:02:54|0.03722393
19:02:55|0.03722393
19:02:55|0.03722393
19:02:57|0.03722393
19:02:58|0.03719835
19:02:59|0.03719835
19:03:00|0.03720521
19:03:00|0.03719
19:03:02|0.03719025
19:03:03|0.03717164
19:03:03|0.03717164
19:03:05|0.03719235
19:03:06|0.03719235
19:03:07|0.03719235
19:03:08|0.03721958
19:03:10|0.03722393
19:03:11|0.0372136
19:03:12|0.03722226
19:03:14|0.03722226
19:03:15|0.03722226
19:03:16|0.03722226
19:03:17|0.03720896
19:03:18|0.03720896
19:03:19|0.03720896
19:03:20|0.03720896
19:03:21|0.03720896
19:03:22|0.03720896
19:03:23|0.03720896
19:03:24|0.03718464
19:03:25|0.03718464
19:03:26|0.03718464
19:03:27|0.03718464
19:03:28|0.03718464
19:03:29|0.03718464
19:03:30|0.03718464
19:03:31|0.03718464
19:03:32|0.03718464
19:03:33|0.03718464
19:03:34|0.03718464
19:03:35|0.03720893
19:03:36|0.03720893
19:03:37|0.03720893
19:03:38|0.03720893
19:03:39|0.03720893
19:03:40|0.03720893
19:03:41|0.03720893
19:03:42|0.03720893
19:03:43|0.03717
19:03:44|0.03716001
19:03:45|0.03714521
19:03:46|0.03714521
19:03:47|0.03714521
19:03:49|0.03714521
19:03:49|0.03714521
19:03:50|0.03714521
19:03:51|0.03711761
19:03:52|0.03712005
19:03:53|0.03712294
19:03:54|0.0371
19:03:56|0.03710731
19:03:57|0.03708
19:03:58|0.03708
19:03:58|0.03708
19:04:00|0.03711223
19:04:01|0.03711223
19:04:01|0.03711223
19:04:03|0.03711223
19:04:04|0.03711223
19:04:05|0.03711223
19:04:06|0.03708928
19:04:07|0.03709303
19:04:07|0.03709303
19:04:09|0.03709303
19:04:10|0.03704654
19:04:11|0.03704654
19:04:12|0.03707433
19:04:13|0.03710753
19:04:14|0.03710753
19:04:15|0.03710753
19:04:16|0.03710753
19:04:17|0.03710753
19:04:18|0.03709088
19:04:19|0.0371
19:04:20|0.0371
19:04:21|0.03706523
19:04:22|0.03706523
19:04:23|0.0371
19:04:24|0.0371
19:04:25|0.03706523
19:04:26|0.0371
19:04:27|0.03709886
19:04:28|0.03706146
19:04:29|0.03706146
19:04:30|0.03712
19:04:31|0.03712
19:04:32|0.03706883
19:04:33|0.03708462
19:04:34|0.03711521
19:04:35|0.0371412
19:04:36|0.0371412
19:04:37|0.0371412
19:04:38|0.0371412
19:04:39|0.0371412
19:04:41|0.0371412
19:04:41|0.0371412
19:04:43|0.0371379
19:04:44|0.0371379
19:04:44|0.0371379
19:04:45|0.0371379
19:04:46|0.0371379
19:04:48|0.0371379
19:04:48|0.0371379
19:04:49|0.0371379
19:04:50|0.0371379
19:04:52|0.0371379
19:04:52|0.0371379
19:04:53|0.0371379
19:04:54|0.0371379
19:04:55|0.0371379
19:04:56|0.03712878
19:04:57|0.03712878
19:04:58|0.03712878
19:04:59|0.03712877
19:05:00|0.03711756
19:05:01|0.0371
19:05:02|0.0371
19:05:04|0.03712102
19:05:04|0.03713406
19:05:06|0.03716297
19:05:06|0.03716297
19:05:07|0.03716297
19:05:09|0.03716297
19:05:10|0.03716297
19:05:10|0.03716297
19:05:12|0.03716
19:05:14|0.03716
19:05:15|0.03716
19:05:15|0.03716
19:05:17|0.03716
19:05:18|0.03716
19:05:19|0.03712504
19:05:20|0.03712504
19:05:21|0.03712504
19:05:22|0.03712504
19:05:23|0.03712504
19:05:24|0.03712668
19:05:25|0.03712668
19:05:26|0.03712668
19:05:27|0.03712668
19:05:28|0.03712668
19:05:29|0.03712668
19:05:30|0.03712668
19:05:31|0.03712668
19:05:32|0.03709776
19:05:34|0.03709776
19:05:34|0.03709776
19:05:36|0.03709776
19:05:36|0.03709776
19:05:37|0.03709776
19:05:38|0.03709776
19:05:40|0.03709776
19:05:40|0.03709776
19:05:42|0.03709776
19:05:42|0.03709776
19:05:43|0.03709776
19:05:45|0.03709776
19:05:45|0.03709177
19:05:46|0.03709176
19:05:47|0.03709176
19:05:48|0.03709176
19:05:49|0.03709176
19:05:50|0.03709176
19:05:51|0.03709176
19:05:52|0.03709176
19:05:53|0.03709176
19:05:54|0.03709176
19:05:56|0.03709176
19:05:57|0.03709176
19:05:58|0.03712504
19:05:59|0.03712504
19:06:00|0.03712504
19:06:01|0.03712504
19:06:02|0.03712504
19:06:03|0.03719026
19:06:04|0.03719026
19:06:05|0.03719026
19:06:06|0.03719026
19:06:07|0.03719026
19:06:08|0.03714539
19:06:09|0.03714539
19:06:10|0.03714539
19:06:11|0.03714539
19:06:12|0.03711521
19:06:13|0.03711521
19:06:15|0.03711224
19:06:15|0.03711224
19:06:16|0.03711224
19:06:18|0.03711224
19:06:18|0.03711224
19:06:20|0.03711224
19:06:21|0.03712294
19:06:21|0.03713782
19:06:23|0.0371101
19:06:24|0.0371101
19:06:26|0.0371101
19:06:26|0.0371699
19:06:27|0.03716242
19:06:29|0.03716242
19:06:29|0.03716242
19:06:30|0.03716242
19:06:31|0.03716242
19:06:33|0.03716242
19:06:33|0.03714133
19:06:34|0.03714133
19:06:35|0.03714133
19:06:36|0.03714133
19:06:37|0.03714133
19:06:38|0.03714133
19:06:40|0.03716617
19:06:41|0.0371842
19:06:41|0.0371842
19:06:42|0.0371842
19:06:43|0.0371842
19:06:44|0.0371842
19:06:45|0.0371842
19:06:47|0.0371842
19:06:48|0.0371842
19:06:49|0.0371842
19:06:50|0.0371842
19:06:51|0.0371842
19:06:52|0.0371842
19:06:53|0.0371842
19:06:54|0.0371842
19:06:55|0.0371842
19:06:56|0.0371842
19:06:57|0.0371842
19:06:58|0.0371842
19:06:59|0.0371842
19:07:00|0.0371842
19:07:01|0.0371842
19:07:02|0.0371842
19:07:03|0.0371842
19:07:04|0.0371842
19:07:05|0.03717864
19:07:06|0.03717864
19:07:07|0.03717864
19:07:08|0.03717871
19:07:09|0.03717871
19:07:10|0.03717871
19:07:11|0.03717871
19:07:12|0.03717871
19:07:14|0.03719235
19:07:15|0.03719235
19:07:16|0.03719235
19:07:16|0.03719235
19:07:19|0.03719235
19:07:19|0.03719235
19:07:21|0.03719235
19:07:21|0.03721859
19:07:23|0.03721859
19:07:24|0.03721859
19:07:25|0.03721859
19:07:26|0.03721859
19:07:27|0.03721859
19:07:28|0.03721859
19:07:29|0.03721859
19:07:30|0.03721859
19:07:31|0.03721859
19:07:31|0.03721859
19:07:33|0.03721859
19:07:34|0.03721859
19:07:35|0.03721859
19:07:36|0.03721859
19:07:37|0.03721859
19:07:39|0.03720142
19:07:39|0.03719243
19:07:41|0.03719243
19:07:42|0.03721267
19:07:42|0.037237
19:07:43|0.037237
19:07:44|0.037237
19:07:45|0.037237
19:07:47|0.037237
19:07:47|0.037237
19:07:48|0.037237
19:07:49|0.037237
19:07:51|0.03724
19:07:51|0.03723351
19:07:52|0.03722601
19:07:53|0.03722601
19:07:54|0.03722601
19:07:55|0.03722601
19:07:57|0.03722601
19:07:57|0.03722601
19:07:58|0.03722601
19:07:59|0.03722601
19:08:00|0.03722601
19:08:01|0.03722601
19:08:02|0.03722601
19:08:03|0.03722601
19:08:04|0.03722601
19:08:05|0.03721852
19:08:06|0.03721852
19:08:08|0.03721852
19:08:08|0.03721852
19:08:09|0.03721852
19:08:10|0.03721852
19:08:11|0.03721852
19:08:13|0.03721852
19:08:14|0.03721852
19:08:15|0.03720915
19:08:16|0.03720915
19:08:17|0.03720915
19:08:18|0.03720915
19:08:19|0.03720915
19:08:20|0.03720915
19:08:21|0.03720915
19:08:22|0.0371991
19:08:23|0.0371991
19:08:25|0.0371991
19:08:26|0.0371991
19:08:26|0.0371991
19:08:27|0.03718465
19:08:29|0.03718465
19:08:29|0.03718465
19:08:31|0.03718465
19:08:31|0.03719912
19:08:32|0.03717006
19:08:33|0.03717006
19:08:35|0.03717
19:08:35|0.03717
19:08:36|0.03716999
19:08:38|0.03716999
19:08:39|0.03716999
19:08:40|0.03716999
19:08:41|0.03716999
19:08:42|0.03716999
19:08:43|0.03712502
19:08:44|0.03712502
19:08:45|0.03713417
19:08:46|0.03713417
19:08:47|0.03713417
19:08:48|0.03713417
19:08:49|0.03713417
19:08:50|0.03713417
19:08:51|0.03713417
19:08:52|0.03713417
19:08:53|0.03713417
19:08:54|0.03713417
19:08:55|0.03713417
19:08:56|0.03713417
19:08:57|0.03713417
19:08:58|0.03713417
19:08:59|0.03712663
19:09:00|0.03712663
19:09:01|0.03712663
19:09:02|0.03712663
19:09:03|0.03712663
19:09:05|0.03712663
19:09:05|0.03712663
19:09:07|0.03712663
19:09:07|0.03712663
19:09:09|0.03712663
19:09:09|0.03712663
19:09:10|0.03712663
19:09:11|0.03712663
19:09:12|0.03712663
19:09:13|0.03712663
19:09:15|0.03714165
19:09:16|0.03713417
19:09:17|0.03713417
19:09:18|0.03713417
19:09:18|0.03713417
19:09:19|0.03713417
19:09:21|0.03713417
19:09:22|0.03713417
19:09:23|0.03713417
19:09:24|0.03713417
19:09:25|0.03713417
19:09:26|0.03711918
19:09:27|0.03711918
19:09:28|0.03711918
19:09:29|0.03711918
19:09:30|0.03711918
19:09:31|0.03711918
19:09:32|0.03711918
19:09:33|0.03711918
19:09:34|0.03711918
19:09:35|0.03711918
19:09:36|0.03711918
19:09:37|0.03711918
19:09:38|0.03711918
19:09:39|0.03711918
19:09:40|0.03711918
19:09:41|0.03711918
19:09:42|0.03711918
19:09:43|0.03711918
19:09:44|0.03711918
19:09:45|0.03711918
19:09:46|0.03711918
19:09:47|0.03711918
19:09:48|0.03711918
19:09:49|0.03711918
19:09:50|0.0371412
19:09:51|0.0371412
19:09:52|0.0371412
19:09:53|0.0371412
19:09:54|0.03709897
19:09:55|0.03709897
19:09:56|0.03709897
19:09:57|0.03709897
19:09:58|0.03709897
19:09:59|0.03709897
19:10:00|0.03709897
19:10:01|0.03709897
19:10:02|0.03709897
19:10:03|0.0371117
19:10:04|0.0371117
19:10:05|0.0371
19:10:06|0.0371
19:10:07|0.0371
19:10:08|0.0371
19:10:09|0.0371
19:10:10|0.0371
19:10:11|0.0371
19:10:12|0.0371
19:10:13|0.0371
19:10:14|0.0371
19:10:15|0.03711939
19:10:16|0.03711939
19:10:17|0.03711939
19:10:18|0.03711939
19:10:20|0.03711939
19:10:20|0.03711939
19:10:22|0.03711939
19:10:22|0.0371213
19:10:23|0.0371213
19:10:25|0.0371213
19:10:27|0.03711917
19:10:27|0.03711917
19:10:29|0.03711917
19:10:30|0.03711917
19:10:30|0.03711917
19:10:31|0.03711917
19:10:32|0.03711917
19:10:33|0.03711917
19:10:35|0.03711917
19:10:35|0.03711917
19:10:37|0.03711917
19:10:37|0.03711939
19:10:38|0.03711939
19:10:39|0.03711939
19:10:41|0.03711939
19:10:41|0.03711939
19:10:42|0.03711939
19:10:43|0.03711939
19:10:45|0.03711939
19:10:45|0.03711939
19:10:46|0.03711939
19:10:48|0.03709675
19:10:48|0.03709675
19:10:49|0.03709675
19:10:50|0.03709675
19:10:51|0.03709675
19:10:52|0.03708181
19:10:53|0.03708181
19:10:55|0.03708181
19:10:55|0.03708181
19:10:56|0.03711224
19:10:57|0.03711224
19:10:59|0.03711224
19:11:00|0.03711224
19:11:01|0.03711224
19:11:03|0.03706146
19:11:03|0.03706146
19:11:04|0.03706146
19:11:05|0.03706146
19:11:06|0.03706146
19:11:07|0.03706146
19:11:09|0.03706146
19:11:10|0.03706146
19:11:10|0.03706146
19:11:11|0.03709502
19:11:13|0.03709676
19:11:13|0.03709676
19:11:14|0.03709676
19:11:15|0.03709676
19:11:17|0.03709676
19:11:18|0.03708928
19:11:18|0.03707655
19:11:20|0.03707655
19:11:21|0.03707655
19:11:22|0.03709512
19:11:23|0.03708768
19:11:25|0.03708768
19:11:26|0.03708768
19:11:27|0.03708768
19:11:28|0.03708768
19:11:28|0.03708768
19:11:29|0.03708768
19:11:30|0.03708768
19:11:31|0.03708768
19:11:32|0.03708768
19:11:33|0.03708768
19:11:34|0.03708512
19:11:36|0.03708512
19:11:36|0.03708512
19:11:38|0.03708512
19:11:38|0.03708512
19:11:39|0.03708512
19:11:40|0.03708512
19:11:42|0.03708512
19:11:43|0.03708512
19:11:43|0.03708512
19:11:45|0.03708512
19:11:46|0.03708512
19:11:46|0.03708512
19:11:47|0.03709884
19:11:48|0.03709884
19:11:49|0.03708512
19:11:51|0.03708512
19:11:51|0.03708512
19:11:53|0.03708512
19:11:54|0.03708512
19:11:55|0.03708512
19:11:56|0.03708512
19:11:57|0.03708512
19:11:58|0.03708512
19:11:58|0.03708512
19:12:00|0.03708512
19:12:00|0.03708512
19:12:02|0.03708512
19:12:02|0.03708512
19:12:04|0.03708512
19:12:04|0.03708512
19:12:05|0.03708512
19:12:07|0.03708512
19:12:08|0.03708512
19:12:09|0.03708512
19:12:10|0.03708512
19:12:11|0.03711544
19:12:12|0.03711544
19:12:13|0.03711544
19:12:13|0.03711544
19:12:15|0.03711544
19:12:15|0.03711544
19:12:17|0.03711544
19:12:19|0.03711544
19:12:19|0.03712943
19:12:20|0.03712943
19:12:22|0.03712943
19:12:22|0.03712943
19:12:23|0.03714162
19:12:25|0.03716408
19:12:26|0.03716408
19:12:27|0.03716408
19:12:29|0.03716408
19:12:30|0.03716408
19:12:30|0.03716408
19:12:32|0.03716408
19:12:33|0.03716408
19:12:34|0.03716408
19:12:35|0.03716408
19:12:36|0.03716408
19:12:38|0.03712945
19:12:38|0.03712945
19:12:39|0.03712945
19:12:40|0.03712945
19:12:42|0.03716009
19:12:42|0.03715656
19:12:44|0.03715656
19:12:44|0.03715656
19:12:45|0.03715656
19:12:46|0.03715656
19:12:47|0.03715656
19:12:48|0.03715656
19:12:49|0.03715656
19:12:50|0.03711657
19:12:52|0.03711657
19:12:52|0.03713415
19:12:54|0.0371304
19:12:55|0.03711919
19:12:55|0.03712651
19:12:57|0.03713774
19:12:57|0.03713775
19:12:58|0.03713775
19:12:59|0.03714286
19:13:01|0.0371412
19:13:02|0.03713417
19:13:02|0.03711384
19:13:03|0.03713415
19:13:04|0.03713416
19:13:05|0.03711657
19:13:06|0.03714165
19:13:07|0.03714165
19:13:08|0.03714287
19:13:10|0.03714284
19:13:10|0.03713791
19:13:11|0.03714164
19:13:12|0.03713415
19:13:13|0.0371304
19:13:14|0.03712666
19:13:16|0.03710633
19:13:16|0.03712295
19:13:17|0.03712659
19:13:19|0.03712782
19:13:21|0.03713043
19:13:22|0.03713791
19:13:23|0.03715806
19:13:24|0.03715661
19:13:25|0.03716034
19:13:26|0.03716405
19:13:27|0.03716408
19:13:28|0.03716409
19:13:29|0.03716657
19:13:30|0.03716658
19:13:31|0.03717156
19:13:32|0.03717531
19:13:33|0.03717531
19:13:34|0.03717157
19:13:35|0.03717156
19:13:36|0.03717153
19:13:37|0.03717156
19:13:38|0.03717531
19:13:39|0.03717014
19:13:40|0.03717014
19:13:41|0.03717014
19:13:42|0.03717014
19:13:44|0.03717014
19:13:44|0.03717014
19:13:45|0.03717014
19:13:47|0.03717014
19:13:47|0.03717014
19:13:48|0.03717014
19:13:50|0.03717014
19:13:51|0.03717014
19:13:52|0.03717014
19:13:52|0.03717014
19:13:54|0.03715
19:13:55|0.03715
19:13:56|0.03715
19:13:57|0.03715
19:13:58|0.03715
19:13:59|0.03715
19:14:00|0.03715
19:14:00|0.03715
19:14:02|0.03715
19:14:02|0.03715
19:14:04|0.03715
19:14:04|0.03715
19:14:05|0.03713042
19:14:06|0.03713042
19:14:08|0.03713042
19:14:09|0.03713042
19:14:09|0.03716308
19:14:10|0.03716308
19:14:13|0.03716308
19:14:13|0.03716308
19:14:14|0.03716035
19:14:15|0.03716035
19:14:16|0.03716035
19:14:17|0.03716035
19:14:18|0.03716035
19:14:20|0.03716035
19:14:21|0.03716035
19:14:23|0.03716035
19:14:23|0.03716035
19:14:24|0.03716035
19:14:26|0.03716035
19:14:26|0.03716035
19:14:27|0.03716035
19:14:29|0.03716035
19:14:30|0.03716035
19:14:31|0.03716035
19:14:32|0.03716035
19:14:33|0.03716035
19:14:34|0.03716035
19:14:35|0.03716035
19:14:37|0.03716035
19:14:37|0.03716035
19:14:39|0.03716035
19:14:39|0.03716035
19:14:40|0.03716035
19:14:41|0.03716035
19:14:42|0.03716035
19:14:44|0.03716035
19:14:44|0.03716035
19:14:45|0.03716035
19:14:46|0.03716035
19:14:48|0.03716035
19:14:48|0.03716035
19:14:50|0.03716035
19:14:50|0.03716035
19:14:51|0.03716035
19:14:53|0.03716035
19:14:53|0.03716035
19:14:55|0.03716035
19:14:55|0.03716034
19:14:57|0.03716034
19:14:58|0.03716034
19:14:59|0.03716034
19:14:59|0.03716035
19:15:01|0.03716035
19:15:02|0.03716035
19:15:03|0.03716035
19:15:03|0.03718512
19:15:05|0.03718512
19:15:06|0.03718512
19:15:07|0.03718512
19:15:07|0.03718512
19:15:08|0.03718512
19:15:09|0.03718512
19:15:10|0.03718512
19:15:11|0.03718512
19:15:12|0.0371627
19:15:14|0.0371627
19:15:15|0.03718512
19:15:15|0.03718512
19:15:17|0.03718512
19:15:18|0.03718512
19:15:19|0.03718512
19:15:20|0.03720897
19:15:22|0.03721481
19:15:23|0.03721481
19:15:25|0.03721481
19:15:26|0.03722979
19:15:27|0.03722979
19:15:27|0.03722979
19:15:29|0.03722979
19:15:30|0.03722979
19:15:31|0.03722979
19:15:32|0.03722979
19:15:33|0.03722015
19:15:34|0.03722015
19:15:35|0.03722015
19:15:36|0.03722015
19:15:37|0.03722015
19:15:38|0.03722015
19:15:39|0.03725
19:15:41|0.03726
19:15:42|0.03726019
19:15:43|0.03726019
19:15:44|0.03726019
19:15:45|0.03726019
19:15:46|0.03726019
19:15:47|0.03725968
19:15:48|0.03725968
19:15:49|0.03725968
19:15:50|0.03725968
19:15:51|0.03726
19:15:52|0.03726
19:15:53|0.03728
19:15:54|0.03728
19:15:56|0.03728
19:15:57|0.03728
19:15:57|0.03728
19:15:59|0.03728
19:15:59|0.03728
19:16:00|0.03725967
19:16:02|0.03725035
19:16:02|0.03725035
19:16:03|0.03725035
19:16:05|0.03725035
19:16:05|0.03725035
19:16:06|0.03725967
19:16:07|0.03725967
19:16:09|0.03725967
19:16:10|0.03725967
19:16:11|0.03725967
19:16:12|0.03725967
19:16:13|0.03725967
19:16:14|0.03725967
19:16:15|0.03725967
19:16:16|0.03725967
19:16:17|0.03717016
19:16:18|0.03717016
19:16:19|0.03717016
19:16:20|0.03717016
19:16:21|0.03717016
19:16:22|0.03717016
19:16:23|0.03717016
19:16:24|0.03717016
19:16:25|0.03717016
19:16:26|0.03717016
19:16:27|0.03722826
19:16:28|0.03722826
19:16:29|0.03722826
19:16:30|0.03722826
19:16:31|0.03722826
19:16:32|0.03722826
19:16:33|0.03722826
19:16:34|0.03722826
19:16:35|0.03722826
19:16:36|0.03722826
19:16:37|0.03722826
19:16:38|0.03722826
19:16:39|0.03722021
19:16:41|0.03722021
19:16:42|0.0372227
19:16:42|0.0372227
19:16:44|0.0372227
19:16:45|0.0372227
19:16:45|0.0372227
19:16:47|0.0372227
19:16:47|0.0372227
19:16:49|0.0372227
19:16:49|0.0372227
19:16:51|0.03723509
19:16:52|0.03723509
19:16:53|0.03723509
19:16:54|0.03723509
19:16:54|0.03723509
19:16:55|0.03723509
19:16:57|0.03723509
19:16:58|0.03723509
19:16:59|0.03723509
19:17:00|0.03723509
19:17:01|0.03723509
19:17:02|0.03723509
19:17:03|0.03723509
19:17:04|0.03723509
19:17:05|0.03723509
19:17:06|0.03723509
19:17:07|0.03723509
19:17:08|0.03723509
19:17:09|0.03723509
19:17:10|0.03723509
19:17:11|0.03723509
19:17:12|0.03723509
19:17:13|0.03723509
19:17:14|0.03723509
19:17:15|0.0372227
19:17:16|0.03721967
19:17:17|0.03721967
19:17:18|0.03721967
19:17:19|0.03721967
19:17:20|0.03721967
19:17:21|0.03721967
19:17:22|0.03721967
19:17:23|0.03721437
19:17:24|0.03721437
19:17:25|0.03721437
19:17:26|0.03721437
19:17:27|0.03721437
19:17:28|0.03721437
19:17:29|0.03721437
19:17:30|0.03721437
19:17:31|0.03721437
19:17:32|0.03721437
19:17:33|0.03721437
19:17:34|0.03721105
19:17:35|0.03721478
19:17:36|0.03720927
19:17:37|0.03720926
19:17:38|0.03720927
19:17:40|0.03721361
19:17:40|0.03721362
19:17:41|0.03720926
19:17:42|0.03720927
19:17:43|0.03720927
19:17:45|0.03720928
19:17:46|0.03720926
19:17:48|0.03719047
19:17:48|0.03719047
19:17:49|0.03719046
19:17:51|0.03719046
19:17:51|0.03718465
19:17:52|0.03718465
19:17:54|0.03718465
19:17:54|0.03717165
19:17:55|0.03717164
19:17:56|0.03717164
19:17:58|0.03717164
19:17:58|0.03717164
19:18:00|0.03718464
19:18:01|0.03718464
19:18:02|0.03718464
19:18:03|0.03718464
19:18:04|0.03715568
19:18:05|0.03715568
19:18:06|0.03715568
19:18:07|0.03715568
19:18:08|0.03715568
19:18:09|0.03715568
19:18:10|0.03715569
19:18:11|0.03715569
19:18:12|0.03715569
19:18:14|0.03715568
19:18:14|0.03715568
19:18:16|0.03715568
19:18:16|0.03715568
19:18:17|0.03715568
19:18:18|0.03715568
19:18:19|0.0371321
19:18:20|0.0371321
19:18:21|0.03714163
19:18:22|0.03714913
19:18:23|0.03714913
19:18:24|0.03714913
19:18:26|0.03714913
19:18:26|0.03714913
19:18:28|0.03714913
19:18:29|0.03714913
19:18:30|0.03714913
19:18:31|0.03714913
19:18:31|0.03714913
19:18:32|0.03714913
19:18:34|0.0371379
19:18:34|0.0371416
19:18:36|0.0371416
19:18:37|0.0371416
19:18:38|0.03708224
19:18:39|0.03708224
19:18:40|0.03708224
19:18:41|0.03708224
19:18:42|0.03708224
19:18:43|0.03709976
19:18:44|0.03709981
19:18:45|0.03708142
19:18:46|0.03708001
19:18:47|0.03708001
19:18:48|0.03708
19:18:50|0.03707001
19:18:51|0.03707001
19:18:52|0.03707001
19:18:53|0.03707001
19:18:54|0.0370478
19:18:55|0.0370478
19:18:56|0.0370478
19:18:57|0.03706598
19:18:58|0.03706598
19:18:59|0.03706598
19:19:00|0.03706598
19:19:01|0.037066
19:19:02|0.037066
19:19:03|0.037066
19:19:04|0.037066
19:19:05|0.03706266
19:19:06|0.03706266
19:19:07|0.03705144
19:19:08|0.037062
19:19:09|0.037062
19:19:10|0.03706199
19:19:11|0.03706199
19:19:12|0.037062
19:19:13|0.037062
19:19:14|0.037062
19:19:15|0.037062
19:19:16|0.037062
19:19:17|0.037062
19:19:18|0.037062
19:19:19|0.037062
19:19:20|0.037062
19:19:21|0.037062
19:19:22|0.037062
19:19:24|0.037062
19:19:25|0.037062
19:19:26|0.037062
19:19:28|0.037062
19:19:28|0.037062
19:19:30|0.03705878
19:19:32|0.03705878
19:19:33|0.037062
19:19:33|0.037062
19:19:35|0.0370481
19:19:35|0.0370481
19:19:36|0.0370481
19:19:37|0.0370481
19:19:38|0.037062
19:19:39|0.037062
19:19:41|0.03706199
19:19:41|0.03706199
19:19:42|0.03706199
19:19:43|0.037066
19:19:45|0.037066
19:19:46|0.037066
19:19:46|0.037066
19:19:47|0.03704
19:19:48|0.03704
19:19:49|0.03704
19:19:51|0.037066
19:19:51|0.03705152
19:19:52|0.037066
19:19:53|0.037066
19:19:54|0.037066
19:19:56|0.037066
19:19:56|0.037066
19:19:57|0.03705917
19:19:59|0.03705917
19:19:59|0.03705917
19:20:01|0.03705917
19:20:02|0.037066
19:20:03|0.037066
19:20:03|0.037066
19:20:05|0.03714395
19:20:06|0.03715283
19:20:07|0.0371906
19:20:08|0.0371906
19:20:09|0.03719164
19:20:10|0.03719164
19:20:11|0.03719164
19:20:12|0.03716281
19:20:13|0.03714907
19:20:14|0.03714797
19:20:15|0.03714797
19:20:15|0.03717021
19:20:17|0.03717022
19:20:18|0.03717023
19:20:18|0.03714443
19:20:19|0.03714442
19:20:21|0.03714442
19:20:22|0.03713706
19:20:23|0.03713706
19:20:24|0.03713706
19:20:25|0.03714055
19:20:27|0.03714055
19:20:28|0.03714055
19:20:29|0.03715086
19:20:30|0.03715086
19:20:32|0.03713707
19:20:32|0.03713707
19:20:34|0.03713707
19:20:35|0.03713707
19:20:35|0.037173
19:20:36|0.037173
19:20:37|0.037173
19:20:38|0.03716634
19:20:39|0.03716634
19:20:40|0.03722808
19:20:41|0.03722808
19:20:43|0.03720362
19:20:44|0.0371962
19:20:44|0.0371962
19:20:46|0.0371962
19:20:47|0.03718136
19:20:47|0.03718136
19:20:49|0.03718136
19:20:50|0.03718136
19:20:50|0.03718136
19:20:51|0.03718136
19:20:53|0.03718136
19:20:54|0.03718136
19:20:54|0.03720361
19:20:55|0.03720361
19:20:56|0.03720361
19:20:58|0.03720361
19:20:58|0.03720361
19:21:00|0.03720361
19:21:01|0.03719045
19:21:02|0.03719045
19:21:03|0.03719045
19:21:03|0.03718136
19:21:05|0.03718136
19:21:06|0.03718136
19:21:07|0.03716096
19:21:07|0.03716096
19:21:09|0.03716096
19:21:10|0.03716096
19:21:10|0.03716096
19:21:12|0.03716096
19:21:13|0.03716096
19:21:14|0.03716096
19:21:14|0.03716096
19:21:16|0.03719912
19:21:17|0.03719912
19:21:17|0.03719912
19:21:19|0.03719911
19:21:19|0.03718136
19:21:20|0.03718136
19:21:22|0.03718136
19:21:23|0.03718136
19:21:24|0.03718136
19:21:25|0.03717141
19:21:26|0.03717141
19:21:27|0.03717141
19:21:29|0.03713684
19:21:29|0.03713684
19:21:31|0.03713684
19:21:32|0.03713684
19:21:32|0.03713684
19:21:34|0.03713684
19:21:35|0.03713684
19:21:36|0.03713684
19:21:36|0.03713228
19:21:38|0.03714979
19:21:40|0.03716731
19:21:40|0.03716731
19:21:41|0.03716731
19:21:42|0.03716731
19:21:43|0.03715083
19:21:44|0.03715083
19:21:45|0.03713684
19:21:46|0.03713684
19:21:47|0.03713684
19:21:48|0.03713684
19:21:49|0.03713684
19:21:50|0.03713402
19:21:52|0.03713402
19:21:53|0.03713402
19:21:54|0.03713402
19:21:54|0.03714914
19:21:55|0.03714914
19:21:56|0.03714914
19:21:58|0.03714914
19:21:59|0.03714914
19:22:00|0.03714914
19:22:01|0.03714914
19:22:02|0.03713685
19:22:03|0.03713685
19:22:04|0.03713685
19:22:05|0.03713972
19:22:06|0.03713972
19:22:07|0.03713972
19:22:08|0.03713972
19:22:09|0.03713972
19:22:10|0.03713231
19:22:11|0.03713602
19:22:11|0.03713602
19:22:13|0.03713602
19:22:14|0.03713602
19:22:15|0.03713602
19:22:16|0.03713602
19:22:16|0.03713602
19:22:18|0.03713602
19:22:18|0.03713602
19:22:19|0.03713602
19:22:21|0.03713601
19:22:21|0.03713601
19:22:22|0.03711828
19:22:24|0.03711828
19:22:25|0.03711828
19:22:25|0.03711828
19:22:27|0.03711828
19:22:29|0.03707591
19:22:30|0.03707591
19:22:31|0.03707591
19:22:32|0.03707591
19:22:33|0.03704592
19:22:34|0.03704592
19:22:35|0.03704592
19:22:36|0.03704592
19:22:37|0.03704592
19:22:38|0.03704592
19:22:39|0.03704592
19:22:41|0.03704592
19:22:42|0.03704592
19:22:43|0.03704592
19:22:44|0.03704592
19:22:44|0.03704592
19:22:45|0.03704592
19:22:48|0.03704781
19:22:48|0.03704781
19:22:49|0.03704781
19:22:50|0.03709149
19:22:52|0.03709149
19:22:52|0.03706636
19:22:54|0.03706924
19:22:55|0.03706924
19:22:56|0.03706924
19:22:57|0.03706924
19:22:58|0.03706924
19:22:58|0.03706924
19:22:59|0.03706924
19:23:01|0.03706924
19:23:01|0.03706924
19:23:03|0.03708762
19:23:04|0.03708762
19:23:04|0.03708762
19:23:06|0.03705878
19:23:07|0.03705878
19:23:08|0.03705878
19:23:08|0.03705878
19:23:10|0.03705878
19:23:11|0.03705878
19:23:11|0.03705718
19:23:13|0.03705718
19:23:13|0.03705718
19:23:15|0.03705718
19:23:15|0.03705718
19:23:17|0.03707295
19:23:18|0.03707295
19:23:19|0.03707295
19:23:19|0.03707295
19:23:21|0.03707295
19:23:22|0.03709775
19:23:22|0.03709775
19:23:24|0.03707295
19:23:24|0.03707295
19:23:25|0.03707295
19:23:27|0.03706914
19:23:28|0.03706914
19:23:30|0.03706914
19:23:31|0.03706914
19:23:32|0.03706552
19:23:33|0.03706552
19:23:34|0.03706552
19:23:35|0.03706552
19:23:36|0.03706552
19:23:37|0.03706552
19:23:38|0.03706552
19:23:39|0.03704592
19:23:40|0.03704592
19:23:41|0.03705804
19:23:43|0.03705804
19:23:44|0.03705804
19:23:45|0.03705804
19:23:46|0.03705804
19:23:47|0.03705804
19:23:47|0.03705804
19:23:49|0.03705804
19:23:49|0.03705804
19:23:51|0.03705804
19:23:52|0.03705804
19:23:53|0.03705804
19:23:54|0.03705804
19:23:55|0.03705804
19:23:56|0.03706147
19:23:57|0.03708997
19:23:58|0.03708997
19:23:59|0.03708997
19:24:00|0.03708997
19:24:01|0.03708997
19:24:02|0.03708997
19:24:03|0.03708997
19:24:04|0.03708997
19:24:05|0.03708997
19:24:06|0.03708997
19:24:07|0.03708997
19:24:08|0.03708997
19:24:09|0.03708997
19:24:10|0.03708997
19:24:11|0.03708997
19:24:12|0.03708997
19:24:13|0.03708997
19:24:14|0.03708997
19:24:15|0.03707651
19:24:16|0.03707651
19:24:17|0.03707651
19:24:18|0.03707651
19:24:19|0.03707651
19:24:20|0.03707651
19:24:21|0.03707651
19:24:22|0.03707651
19:24:23|0.03707651
19:24:24|0.03707651
19:24:25|0.03707651
19:24:26|0.03707651
19:24:27|0.03707651
19:24:28|0.03707651
19:24:29|0.03707651
19:24:30|0.03707651
19:24:31|0.03707651
19:24:32|0.03707651
19:24:34|0.03707
19:24:34|0.03707
19:24:36|0.03707
19:24:37|0.03707
19:24:38|0.03707
19:24:39|0.03707
19:24:40|0.03707
19:24:41|0.03707
19:24:42|0.03708404
19:24:43|0.03708404
19:24:44|0.03707
19:24:45|0.03707
19:24:46|0.03709891
19:24:47|0.03709889
19:24:48|0.03709889
19:24:49|0.03709889
19:24:50|0.03709889
19:24:51|0.03709889
19:24:52|0.03709889
19:24:53|0.03709889
19:24:54|0.03709889
19:24:55|0.03709889
19:24:56|0.03709233
19:24:57|0.03709233
19:24:59|0.03709233
19:24:59|0.03709233
19:25:01|0.03710633
19:25:01|0.03710633
19:25:03|0.03710633
19:25:04|0.03710633
19:25:05|0.03710633
19:25:06|0.03710633
19:25:06|0.03710345
19:25:07|0.03710345
19:25:09|0.03710345
19:25:09|0.03710345
19:25:11|0.03710345
19:25:12|0.03709232
19:25:13|0.03709232
19:25:13|0.03709232
19:25:14|0.0370915
19:25:16|0.0370915
19:25:17|0.03709603
19:25:17|0.03709603
19:25:19|0.03709603
19:25:19|0.03709603
19:25:21|0.03710446
19:25:22|0.03710446
19:25:23|0.03710446
19:25:24|0.03712117
19:25:25|0.03712117
19:25:26|0.03712117
19:25:27|0.03712117
19:25:28|0.03712117
19:25:29|0.03712859
19:25:30|0.03713684
19:25:31|0.03713684
19:25:32|0.03713684
19:25:33|0.03713684
19:25:34|0.03715828
19:25:35|0.03715828
19:25:36|0.03715828
19:25:37|0.03715168
19:25:38|0.0372019
19:25:39|0.03723295
19:25:40|0.03723295
19:25:41|0.03723295
19:25:42|0.03723295
19:25:43|0.03723295
19:25:44|0.03723295
19:25:45|0.03722662
19:25:46|0.03722662
19:25:47|0.03722134
19:25:48|0.03722134
19:25:49|0.03722134
19:25:50|0.03722134
19:25:52|0.03722134
19:25:52|0.03722134
19:25:53|0.03722134
19:25:55|0.03722134
19:25:55|0.03722134
19:25:56|0.03722134
19:25:58|0.03722134
19:25:59|0.03722134
19:26:00|0.03722134
19:26:01|0.03722134
19:26:02|0.03722134
19:26:03|0.03722134
19:26:04|0.03722134
19:26:05|0.03722134
19:26:06|0.03722134
19:26:07|0.03722134
19:26:08|0.03722134
19:26:10|0.03719163
19:26:10|0.03719162
19:26:11|0.03717144
19:26:12|0.03717144
19:26:13|0.03717144
19:26:14|0.03717144
19:26:15|0.03717144
19:26:16|0.03717144
19:26:17|0.03717144
19:26:18|0.03717144
19:26:19|0.03717144
19:26:21|0.03717144
19:26:21|0.03717144
19:26:22|0.03717144
19:26:23|0.03717144
19:26:24|0.03714798
19:26:25|0.03714798
19:26:26|0.03714798
19:26:27|0.03714798
19:26:28|0.03714798
19:26:29|0.03714798
19:26:30|0.03718464
19:26:32|0.03718464
19:26:33|0.03718464
19:26:34|0.03718464
19:26:35|0.03721216
19:26:35|0.03721231
19:26:37|0.03721231
19:26:38|0.03721231
19:26:39|0.03721231
19:26:40|0.03721231
19:26:41|0.03721231
19:26:42|0.03721231
19:26:43|0.03721231
19:26:44|0.03721231
19:26:45|0.03721231
19:26:46|0.03721231
19:26:47|0.03721231
19:26:48|0.03721231
19:26:49|0.03721231
19:26:50|0.03721231
19:26:51|0.03721231
19:26:52|0.03721231
19:26:53|0.03721231
19:26:54|0.03721231
19:26:55|0.03721231
19:26:56|0.03721231
19:26:57|0.03721231
19:26:58|0.03721231
19:26:59|0.03721644
19:27:01|0.03721644
19:27:01|0.03721644
19:27:02|0.03721644
19:27:03|0.03721644
19:27:05|0.03721644
19:27:06|0.03721644
19:27:06|0.03721644
19:27:07|0.03721644
19:27:08|0.03721644
19:27:09|0.03721644
19:27:10|0.03721644
19:27:11|0.03723681
19:27:13|0.03722576
19:27:14|0.03722576
19:27:15|0.03722576
19:27:16|0.03722576
19:27:17|0.03722576
19:27:18|0.03722576
19:27:18|0.03722576
19:27:20|0.03722576
19:27:21|0.03722576
19:27:21|0.03722576
19:27:23|0.03722576
19:27:24|0.03722576
19:27:24|0.03722576
19:27:26|0.03722576
19:27:27|0.03722576
19:27:28|0.03722576
19:27:29|0.03722576
19:27:30|0.03722576
19:27:31|0.03722576
19:27:32|0.03722576
19:27:34|0.03722576
19:27:34|0.03722506
19:27:36|0.03722506
19:27:38|0.03722506
19:27:39|0.03722506
19:27:40|0.03722506
19:27:40|0.03722506
19:27:41|0.03722506
19:27:43|0.03722506
19:27:44|0.03722576
19:27:45|0.03722576
19:27:45|0.03722576
19:27:46|0.03722576
19:27:48|0.03722576
19:27:49|0.03721645
19:27:50|0.03721645
19:27:51|0.03721645
19:27:52|0.03721645
19:27:53|0.03721645
19:27:54|0.03721645
19:27:55|0.03721645
19:27:56|0.03722576
19:27:57|0.03722576
19:27:58|0.03722576
19:27:58|0.03722576
19:28:00|0.03722576
19:28:01|0.03722576
19:28:02|0.0371925
19:28:03|0.0371925
19:28:03|0.0371925
19:28:06|0.0371925
19:28:06|0.0371925
19:28:07|0.03720576
19:28:08|0.03720576
19:28:09|0.03720576
19:28:10|0.03720576
19:28:11|0.03720577
19:28:12|0.03720577
19:28:13|0.03720577
19:28:14|0.03720577
19:28:15|0.03720577
19:28:16|0.03720577
19:28:18|0.03720577
19:28:19|0.03720577
19:28:19|0.03720362
19:28:20|0.03720362
19:28:21|0.03720362
19:28:22|0.03720362
19:28:24|0.03720362
19:28:24|0.03720362
19:28:25|0.03720362
19:28:26|0.03720362
19:28:27|0.03720362
19:28:28|0.03720362
19:28:29|0.03722976
19:28:30|0.03722976
19:28:32|0.03723359
19:28:32|0.03723359
19:28:33|0.03723359
19:28:35|0.03723359
19:28:35|0.03723359
19:28:37|0.03723359
19:28:38|0.03723359
19:28:38|0.03723359
19:28:40|0.03723359
19:28:40|0.03723359
19:28:41|0.03723359
19:28:42|0.03723359
19:28:43|0.03723359
19:28:44|0.03723359
19:28:45|0.03723359
19:28:46|0.03723359
19:28:47|0.03723359
19:28:48|0.03723359
19:28:50|0.03723359
19:28:51|0.03723359
19:28:51|0.03723359
19:28:52|0.03723359
19:28:54|0.03723359
19:28:55|0.03723359
19:28:56|0.03723359
19:28:57|0.03723359
19:28:58|0.03723359
19:28:59|0.03723359
19:29:00|0.03723359
19:29:01|0.03723359
19:29:02|0.03723712
19:29:04|0.03723712
19:29:05|0.03721477
19:29:05|0.03721477
19:29:06|0.03721477
19:29:07|0.03721477
19:29:08|0.03721477
19:29:10|0.03721477
19:29:11|0.03721477
19:29:11|0.03721477
19:29:13|0.03721477
19:29:14|0.03721477
19:29:15|0.03725
19:29:15|0.03725
19:29:16|0.03725
19:29:17|0.03726
19:29:18|0.03726
19:29:19|0.03726
19:29:21|0.03726
19:29:21|0.03726
19:29:22|0.03726
19:29:24|0.03726
19:29:25|0.03726
19:29:26|0.03726
19:29:27|0.03726
19:29:28|0.03726
19:29:29|0.03726
19:29:30|0.03726
19:29:31|0.03726
19:29:32|0.03726
19:29:33|0.03726
19:29:34|0.03726
19:29:36|0.03726
19:29:37|0.03726
19:29:38|0.03726
19:29:38|0.03726
19:29:40|0.03726
19:29:40|0.03726
19:29:42|0.03726
19:29:43|0.03726
19:29:44|0.03726
19:29:44|0.03726
19:29:45|0.03726
19:29:48|0.03726
19:29:48|0.03726001
19:29:49|0.03725845
19:29:51|0.03725845
19:29:51|0.03725845
19:29:52|0.03725845
19:29:53|0.03725845
19:29:54|0.03725845
19:29:56|0.03725845
19:29:56|0.03725845
19:29:58|0.03725845
19:29:58|0.03725845
19:29:59|0.03725845
19:30:00|0.03725845
19:30:01|0.03725845
19:30:02|0.03725845
19:30:04|0.03725845
19:30:04|0.03726001
19:30:06|0.03726001
19:30:06|0.03726001
19:30:08|0.03726
19:30:09|0.03726
19:30:10|0.03726999
19:30:11|0.03726999
19:30:12|0.03726999
19:30:13|0.03726999
19:30:14|0.03726999
19:30:15|0.03726999
19:30:17|0.03726999
19:30:17|0.03726999
19:30:18|0.03726999
19:30:19|0.03728
19:30:20|0.03728
19:30:22|0.03728
19:30:23|0.03728
19:30:24|0.03728
19:30:25|0.03728
19:30:26|0.03728
19:30:27|0.03728
19:30:27|0.03728
19:30:28|0.03728
19:30:30|0.03728
19:30:30|0.03727052
19:30:32|0.03727052
19:30:33|0.03727049
19:30:35|0.03726321
19:30:36|0.03726001
19:30:38|0.03726001
19:30:39|0.03726001
19:30:39|0.03726001
19:30:41|0.03726001
19:30:43|0.03726001
19:30:44|0.03726
19:30:44|0.03726
19:30:46|0.03726
19:30:46|0.03726
19:30:47|0.03726
19:30:49|0.03725843
19:30:49|0.03725844
19:30:50|0.03725844
19:30:52|0.03727049
19:30:53|0.03727049
19:30:54|0.03727049
19:30:55|0.03728
19:30:56|0.03728
19:30:56|0.03728
19:30:58|0.03728
19:30:59|0.03728
19:31:00|0.03728
19:31:01|0.03726321
19:31:02|0.03726321
19:31:03|0.03726321
19:31:04|0.03726321
19:31:05|0.03726321
19:31:05|0.0372844
19:31:07|0.0372844
19:31:08|0.03726321
19:31:08|0.03726321
19:31:09|0.03726321
19:31:11|0.03726321
19:31:11|0.03726321
19:31:13|0.03726321
19:31:14|0.03726321
19:31:14|0.03726321
19:31:16|0.03723265
19:31:16|0.03723265
19:31:17|0.03723265
19:31:19|0.03723265
19:31:20|0.03722575
19:31:21|0.03722575
19:31:22|0.03722575
19:31:23|0.03722575
19:31:24|0.03722575
19:31:25|0.03722575
19:31:26|0.03722575
19:31:27|0.03723989
19:31:28|0.03723989
19:31:29|0.03723989
19:31:30|0.03723989
19:31:31|0.03723989
19:31:32|0.03723989
19:31:33|0.03723989
19:31:34|0.03723989
19:31:35|0.03723989
19:31:36|0.03723989
19:31:37|0.03723989
19:31:38|0.03723989
19:31:39|0.03723989
19:31:40|0.03723989
19:31:42|0.03723989
19:31:43|0.03723989
19:31:44|0.03723989
19:31:45|0.03722577
19:31:46|0.03722577
19:31:47|0.03722577
19:31:48|0.03722577
19:31:48|0.03722577
19:31:49|0.03722577
19:31:51|0.03722577
19:31:52|0.03722806
19:31:53|0.03722806
19:31:54|0.03722806
19:31:55|0.03722806
19:31:56|0.03722806
19:31:57|0.03722806
19:31:58|0.03722806
19:31:59|0.03722806
19:32:00|0.03722806
19:32:01|0.03722806
19:32:02|0.03722806
19:32:03|0.03723986
19:32:04|0.03723986
19:32:05|0.03723986
19:32:07|0.03723986
19:32:07|0.03723986
19:32:08|0.03723986
19:32:09|0.03723986
19:32:10|0.03723986
19:32:11|0.03723986
19:32:12|0.03723986
19:32:13|0.03723986
19:32:14|0.03723986
19:32:15|0.03723986
19:32:16|0.03723985
19:32:17|0.03723985
19:32:18|0.03723989
19:32:19|0.03723989
19:32:21|0.03723989
19:32:21|0.03723989
19:32:22|0.03723989
19:32:23|0.03725704
19:32:25|0.0372736
19:32:25|0.03727329
19:32:26|0.03727329
19:32:27|0.03728383
19:32:28|0.0373
19:32:29|0.0373
19:32:31|0.0373
19:32:31|0.03729925
19:32:33|0.03729925
19:32:33|0.0372955
19:32:34|0.03729555
19:32:36|0.03729555
19:32:36|0.03729555
19:32:38|0.03729555
19:32:39|0.03729555
19:32:41|0.03731
19:32:42|0.03729555
19:32:42|0.03730008
19:32:43|0.03730008
19:32:45|0.03730008
19:32:47|0.03730008
19:32:48|0.03730008
19:32:48|0.03731039
19:32:49|0.03731039
19:32:51|0.03731039
19:32:52|0.03731039
19:32:53|0.03731039
19:32:54|0.03731039
19:32:55|0.03731039
19:32:56|0.03731039
19:32:57|0.03731039
19:32:58|0.03731039
19:32:59|0.03731039
19:33:00|0.03731039
19:33:01|0.03731039
19:33:02|0.03731039
19:33:03|0.03731039
19:33:04|0.03731039
19:33:05|0.03731039
19:33:06|0.03731039
19:33:07|0.03731039
19:33:08|0.03731039
19:33:09|0.03732652
19:33:10|0.03732652
19:33:11|0.03732652
19:33:12|0.03733
19:33:13|0.03733
19:33:14|0.03733
19:33:15|0.03733
19:33:16|0.03732651
19:33:17|0.03735774
19:33:18|0.03737288
19:33:19|0.03737288
19:33:20|0.03734831
19:33:21|0.03734392
19:33:22|0.03734392
19:33:23|0.03734392
19:33:24|0.03734392
19:33:25|0.03734392
19:33:26|0.03734392
19:33:27|0.03734392
19:33:28|0.03736333
19:33:29|0.03734089
19:33:30|0.03734089
19:33:31|0.03734089
19:33:32|0.03734089
19:33:33|0.03734089
19:33:34|0.03734089
19:33:35|0.03734089
19:33:36|0.03734089
19:33:37|0.03734089
19:33:38|0.03734089
19:33:39|0.03734089
19:33:40|0.03734088
19:33:41|0.03734
19:33:43|0.03734
19:33:44|0.03732481
19:33:45|0.03731865
19:33:45|0.03732873
19:33:46|0.03732873
19:33:48|0.03731506
19:33:49|0.03731506
19:33:50|0.03731506
19:33:50|0.03731506
19:33:51|0.03731506
19:33:53|0.03731506
19:33:54|0.03731506
19:33:55|0.03731506
19:33:56|0.03731506
19:33:57|0.03731506
19:33:59|0.03732593
19:33:59|0.03732593
19:34:00|0.03732593
19:34:01|0.03732593
19:34:02|0.03732593
19:34:03|0.03732593
19:34:04|0.03732593
19:34:06|0.03732593
19:34:06|0.03731131
19:34:07|0.03731131
19:34:08|0.03731131
19:34:10|0.03731131
19:34:10|0.03731131
19:34:11|0.03731131
19:34:13|0.03731131
19:34:13|0.03731131
19:34:15|0.03731131
19:34:15|0.03731131
19:34:17|0.03731131
19:34:18|0.03731131
19:34:18|0.03731131
19:34:20|0.03731131
19:34:21|0.03731131
19:34:21|0.03731131
19:34:22|0.03731131
19:34:23|0.03728378
19:34:24|0.03728852
19:34:25|0.03728852
19:34:26|0.03728852
19:34:27|0.03728852
19:34:28|0.03728852
19:34:29|0.03725704
19:34:31|0.03725704
19:34:31|0.03725704
19:34:32|0.03724443
19:34:33|0.03724443
19:34:34|0.03724443
19:34:36|0.03724443
19:34:36|0.03724443
19:34:37|0.03724443
19:34:38|0.03724443
19:34:40|0.03724443
19:34:42|0.03724443
19:34:43|0.03724443
19:34:44|0.03724443
19:34:45|0.03724443
19:34:46|0.03724443
19:34:47|0.03724443
19:34:48|0.03724443
19:34:49|0.03724443
19:34:50|0.03724443
19:34:51|0.03724443
19:34:52|0.03724443
19:34:53|0.03725112
19:34:54|0.03725112
19:34:54|0.03725112
19:34:56|0.03725112
19:34:57|0.03725112
19:34:58|0.03725112
19:34:59|0.03725112
19:35:00|0.03725112
19:35:01|0.03725112
19:35:02|0.03725112
19:35:03|0.03725112
19:35:04|0.03725112
19:35:04|0.03725112
19:35:06|0.03725112
19:35:06|0.03725112
19:35:08|0.03725112
19:35:09|0.03725112
19:35:10|0.03725112
19:35:11|0.03725112
19:35:11|0.03725112
19:35:13|0.03725112
19:35:15|0.03725112
19:35:15|0.03725112
19:35:16|0.03725112
19:35:17|0.03725112
19:35:18|0.03726322
19:35:19|0.03728104
19:35:20|0.03728104
19:35:21|0.03728104
19:35:22|0.03728104
19:35:23|0.03728104
19:35:24|0.03728104
19:35:25|0.03728104
19:35:26|0.03727689
19:35:27|0.03727689
19:35:28|0.03727689
19:35:29|0.03727689
19:35:31|0.03727689
19:35:31|0.03727689
19:35:32|0.0372667
19:35:33|0.0372667
19:35:34|0.0372667
19:35:35|0.03726671
19:35:36|0.03726671
19:35:37|0.03726671
19:35:38|0.03726671
19:35:39|0.03726671
19:35:40|0.03726671
19:35:41|0.03726671
19:35:42|0.03728104
19:35:43|0.03728104
19:35:45|0.03728104
19:35:45|0.03726679
19:35:47|0.03726679
19:35:48|0.03726679
19:35:49|0.03726679
19:35:50|0.03726679
19:35:51|0.03726673
19:35:52|0.03726673
19:35:53|0.03726673
19:35:54|0.03726673
19:35:55|0.03726673
19:35:56|0.03728102
19:35:57|0.03728102
19:35:59|0.03728102
19:35:59|0.03728102
19:36:00|0.03728102
19:36:02|0.03728102
19:36:02|0.03728102
19:36:03|0.03728102
19:36:05|0.03728102
19:36:05|0.03728102
19:36:06|0.0372667
19:36:07|0.0372667
19:36:09|0.0372667
19:36:09|0.0372667
19:36:10|0.0372667
19:36:11|0.0372667
19:36:12|0.0372667
19:36:14|0.0372667
19:36:14|0.0372667
19:36:16|0.0372667
19:36:16|0.0372667
19:36:17|0.0372667
19:36:18|0.0372667
19:36:20|0.03726741
19:36:21|0.03726741
19:36:22|0.03726741
19:36:23|0.03726741
19:36:24|0.0372667
19:36:25|0.0372667
19:36:26|0.0372667
19:36:27|0.03727359
19:36:27|0.0372667
19:36:29|0.0372667
19:36:29|0.03724445
19:36:30|0.03724445
19:36:31|0.03724445
19:36:32|0.03724445
19:36:34|0.03724445
19:36:35|0.03724445
19:36:35|0.03724445
19:36:36|0.03724445
19:36:38|0.03724445
19:36:38|0.03724445
19:36:39|0.03724445
19:36:41|0.03724445
19:36:43|0.037275
19:36:44|0.037275
19:36:45|0.03727499
19:36:46|0.03727499
19:36:47|0.03727499
19:36:48|0.03727499
19:36:48|0.03727499
19:36:50|0.03727499
19:36:51|0.03727499
19:36:52|0.03727499
19:36:53|0.03727499
19:36:54|0.03727499
19:36:55|0.03727499
19:36:56|0.03727499
19:36:57|0.03727499
19:36:58|0.03727499
19:36:59|0.03727499
19:37:00|0.03727499
19:37:02|0.03727499
19:37:03|0.03727499
19:37:03|0.03727499
19:37:04|0.03727499
19:37:05|0.03727499
19:37:06|0.03727499
19:37:07|0.03727499
19:37:09|0.03727499
19:37:09|0.03727499
19:37:11|0.03727499
19:37:11|0.03727499
19:37:13|0.03727499
19:37:14|0.03727499
19:37:15|0.03727499
19:37:16|0.03727499
19:37:17|0.03724815
19:37:18|0.03724815
19:37:19|0.03724815
19:37:20|0.03724815
19:37:21|0.03724815
19:37:22|0.03724815
19:37:23|0.03724815
19:37:24|0.03724815
19:37:25|0.03729775
19:37:26|0.03729775
19:37:27|0.03729775
19:37:28|0.03729775
19:37:29|0.03729775
19:37:30|0.03729775
19:37:31|0.03729775
19:37:32|0.03728764
19:37:33|0.03728764
19:37:34|0.03728764
19:37:35|0.03728764
19:37:36|0.03724448
19:37:37|0.03724448
19:37:38|0.03724448
19:37:39|0.03724448
19:37:40|0.03724448
19:37:41|0.03724448
19:37:42|0.03724737
19:37:43|0.03724737
19:37:45|0.03724737
19:37:46|0.03724737
19:37:47|0.03724737
19:37:48|0.03724737
19:37:48|0.03722962
19:37:50|0.03726104
19:37:51|0.03726104
19:37:52|0.03726104
19:37:53|0.03726104
19:37:54|0.037261
19:37:54|0.037261
19:37:56|0.03724423
19:37:57|0.03724423
19:37:58|0.03724423
19:37:59|0.03724423
19:38:00|0.03723983
19:38:01|0.03722869
19:38:02|0.03722869
19:38:03|0.03722869
19:38:04|0.03722869
19:38:05|0.03722869
19:38:06|0.03722869
19:38:07|0.03722869
19:38:08|0.03722868
19:38:09|0.03722868
19:38:10|0.03722868
19:38:11|0.03724423
19:38:12|0.03724655
19:38:13|0.03724655
19:38:14|0.03724656
19:38:16|0.03738286
19:38:16|0.03738286
19:38:17|0.03738286
19:38:18|0.0373461
19:38:19|0.0373461
19:38:20|0.03737486
19:38:21|0.03739426
19:38:22|0.0373835
19:38:23|0.0373835
19:38:24|0.0373835
19:38:25|0.0373835
19:38:26|0.0373835
19:38:27|0.0373835
19:38:28|0.03739425
19:38:29|0.03739051
19:38:30|0.03739051
19:38:31|0.03739051
19:38:32|0.03739051
19:38:33|0.0373822
19:38:34|0.03737977
19:38:35|0.03737977
19:38:36|0.03737977
19:38:37|0.03738353
19:38:38|0.03739425
19:38:39|0.03739425
19:38:40|0.03739425
19:38:41|0.03738693
19:38:42|0.03738693
19:38:44|0.03738693
19:38:46|0.0374308
19:38:47|0.0374308
19:38:48|0.03739716
19:38:49|0.03739716
19:38:50|0.03739716
19:38:50|0.03739716
19:38:51|0.03745446
19:38:53|0.03745446
19:38:54|0.03745446
19:38:55|0.03745446
19:38:56|0.03745446
19:38:57|0.03745446
19:38:58|0.03745446
19:38:59|0.03745446
19:39:00|0.03741632
19:39:01|0.03741632
19:39:02|0.03741632
19:39:03|0.03741632
19:39:04|0.03741632
19:39:05|0.03741632
19:39:06|0.03741632
19:39:07|0.03754999
19:39:08|0.0375281
19:39:09|0.03755
19:39:10|0.0376
19:39:11|0.03756291
19:39:12|0.03756289
19:39:13|0.03756289
19:39:14|0.03759104
19:39:15|0.03759743
19:39:16|0.03759188
19:39:17|0.03759743
19:39:18|0.0376
19:39:19|0.0375808
19:39:20|0.03759104
19:39:21|0.03759104
19:39:22|0.0376
19:39:23|0.0376
19:39:24|0.03762063
19:39:25|0.03762063
19:39:26|0.03762063
19:39:27|0.03762063
19:39:28|0.03760119
19:39:30|0.03760119
19:39:30|0.03761679
19:39:31|0.03761839
19:39:32|0.03761839
19:39:34|0.03761839
19:39:35|0.03761687
19:39:35|0.03761687
19:39:36|0.03758615
19:39:37|0.03761311
19:39:39|0.03757928
19:39:39|0.03757928
19:39:41|0.03757928
19:39:42|0.03756032
19:39:42|0.03756032
19:39:43|0.03760186
19:39:45|0.03762441
19:39:46|0.03762066
19:39:47|0.03762063
19:39:48|0.03762063
19:39:49|0.03760119
19:39:50|0.03760119
19:39:51|0.03759267
19:39:52|0.03759267
19:39:54|0.03765319
19:39:54|0.03757056
19:39:56|0.03756033
19:39:57|0.03758292
19:39:58|0.03758292
19:39:58|0.03761904
19:39:59|0.03761904
19:40:01|0.03761904
19:40:02|0.03761904
19:40:03|0.03761904
19:40:04|0.03761904
19:40:05|0.03761904
19:40:06|0.03760035
19:40:07|0.03760035
19:40:08|0.03755
19:40:09|0.03752374
19:40:10|0.03751913
19:40:12|0.0374839
19:40:14|0.03752731
19:40:15|0.03752731
19:40:16|0.03752731
19:40:17|0.03752731
19:40:17|0.03752731
19:40:18|0.03752731
19:40:20|0.03756289
19:40:21|0.03756289
19:40:22|0.03755222
19:40:23|0.03755222
19:40:24|0.03751768
19:40:25|0.03751768
19:40:27|0.03751768
19:40:27|0.03751768
19:40:28|0.03751768
19:40:29|0.03749657
19:40:30|0.03749657
19:40:31|0.03749657
19:40:32|0.03749657
19:40:34|0.03749657
19:40:34|0.03749657
19:40:37|0.03749657
19:40:38|0.03749657
19:40:38|0.03753598
19:40:39|0.03753598
19:40:40|0.03753598
19:40:41|0.03753598
19:40:43|0.03753598
19:40:43|0.03753598
19:40:45|0.03753598
19:40:46|0.03753598
19:40:47|0.03753598
19:40:49|0.0374884
19:40:50|0.0374884
19:40:50|0.0374884
19:40:51|0.0374884
19:40:53|0.0374884
19:40:54|0.0374884
19:40:54|0.0374884
19:40:57|0.03748848
19:40:57|0.03751768
19:40:59|0.03751768
19:40:59|0.03751768
19:41:00|0.03745
19:41:02|0.03745
19:41:03|0.03745933
19:41:04|0.03746962
19:41:05|0.03748304
19:41:06|0.03748304
19:41:07|0.03748304
19:41:08|0.03748304
19:41:09|0.03748304
19:41:11|0.03748304
19:41:11|0.03748428
19:41:14|0.03748428
19:41:14|0.03744989
19:41:16|0.03748872
19:41:18|0.03748872
19:41:20|0.03748872
19:41:21|0.03748872
19:41:22|0.03748872
19:41:23|0.03748872
19:41:25|0.03748872
19:41:26|0.03748872
19:41:27|0.03748872
19:41:28|0.03748872
19:41:29|0.03748872
19:41:30|0.03744225
19:41:31|0.03744225
19:41:32|0.03744
19:41:33|0.03744
19:41:34|0.03744
19:41:35|0.03744
19:41:36|0.03744
19:41:37|0.03743001
19:41:39|0.03744223
19:41:39|0.03744223
19:41:41|0.03744223
19:41:42|0.03744223
19:41:43|0.03739691
19:41:43|0.03739691
19:41:44|0.03738001
19:41:45|0.03741338
19:41:46|0.0373984
19:41:47|0.0373984
19:41:49|0.03738692
19:41:50|0.03738692
19:41:51|0.03734391
19:41:52|0.0373673
19:41:52|0.03731878
19:41:54|0.03731878
19:41:55|0.03731878
19:41:56|0.03731878
19:41:56|0.03731878
19:41:57|0.03731878
19:41:58|0.03731878
19:41:59|0.03731878
19:42:00|0.03734117
19:42:02|0.03734117
19:42:03|0.03734117
19:42:03|0.03734117
19:42:05|0.03734117
19:42:05|0.03734117
19:42:07|0.03738624
19:42:09|0.03742325
19:42:09|0.03742325
19:42:11|0.03742325
19:42:12|0.03742325
19:42:13|0.03743743
19:42:14|0.03743743
19:42:15|0.03742698
19:42:17|0.03742698
19:42:17|0.03741577
19:42:19|0.03741577
19:42:20|0.03741577
19:42:21|0.03741577
19:42:22|0.03741577
19:42:23|0.03741903
19:42:25|0.03741903
19:42:26|0.03741903
19:42:27|0.03741903
19:42:28|0.03737289
19:42:29|0.03737289
19:42:30|0.0374184
19:42:32|0.0374184
19:42:33|0.03743071
19:42:34|0.03743071
19:42:35|0.03743071
19:42:36|0.03744223
19:42:37|0.03744223
19:42:38|0.03744223
19:42:38|0.0374568
19:42:40|0.0374568
19:42:40|0.0374568
19:42:42|0.0374568
19:42:43|0.0374568
19:42:44|0.0374568
19:42:45|0.0374568
19:42:46|0.03750912
19:42:47|0.03750912
19:42:48|0.03749409
19:42:49|0.03749409
19:42:50|0.03750903
19:42:51|0.03750903
19:42:52|0.0374829
19:42:53|0.0374829
19:42:54|0.0374829
19:42:55|0.0374829
19:42:56|0.0374829
19:42:57|0.0374829
19:42:58|0.03744768
19:42:59|0.03742723
19:43:00|0.03748297
19:43:02|0.03749407
19:43:02|0.03749407
19:43:03|0.03749407
19:43:04|0.03749407
19:43:05|0.03749407
19:43:06|0.03749407
19:43:07|0.03745679
19:43:09|0.03747715
19:43:09|0.03747715
19:43:10|0.03747715
19:43:11|0.03747715
19:43:12|0.03747715
19:43:13|0.03747715
19:43:16|0.03747715
19:43:17|0.03744935
19:43:18|0.03746799
19:43:19|0.03746799
19:43:19|0.03746799
19:43:22|0.03746799
19:43:23|0.03746799
19:43:23|0.03746799
19:43:25|0.03746799
19:43:26|0.03748192
19:43:26|0.03748192
19:43:27|0.03748192
19:43:29|0.03748192
19:43:30|0.03748192
19:43:32|0.03745973
19:43:33|0.03748837
19:43:34|0.03748837
19:43:36|0.03747546
19:43:37|0.03747546
19:43:37|0.03747546
19:43:38|0.0374274
19:43:40|0.03748814
19:43:41|0.03748814
19:43:42|0.03748814
19:43:43|0.0374711
19:43:44|0.0374711
19:43:45|0.0374711
19:43:47|0.0374711
19:43:47|0.0374711
19:43:48|0.0374711
19:43:50|0.0374711
19:43:50|0.0374711
19:43:52|0.03746983
19:43:53|0.03746983
19:43:53|0.03744224
19:43:55|0.03744224
19:43:56|0.03745233
19:43:57|0.03745233
19:43:57|0.03745233
19:43:59|0.03745233
19:44:00|0.03745233
19:44:01|0.03746915
19:44:03|0.03746915
19:44:03|0.03746915
19:44:04|0.03746913
19:44:06|0.03744561
19:44:06|0.03744561
19:44:07|0.03744561
19:44:08|0.03746983
19:44:09|0.03746983
19:44:10|0.03746983
19:44:12|0.03746983
19:44:12|0.03746983
19:44:13|0.03746983
19:44:15|0.03746983
19:44:16|0.03746983
19:44:16|0.03746983
19:44:18|0.03743081
19:44:20|0.03743081
19:44:21|0.03743081
19:44:21|0.0374566
19:44:23|0.0374566
19:44:24|0.0374566
19:44:25|0.0374566
19:44:27|0.03746987
19:44:28|0.03746987
19:44:28|0.03746987
19:44:29|0.03746987
19:44:31|0.03746987
19:44:31|0.03746987
19:44:33|0.03747266
19:44:33|0.03747266
19:44:35|0.03744954
19:44:36|0.03744954
19:44:36|0.03744954
19:44:37|0.03744954
19:44:39|0.03744852
19:44:40|0.03744852
19:44:41|0.03744852
19:44:42|0.03742191
19:44:43|0.03742191
19:44:44|0.03742191
19:44:45|0.03742191
19:44:46|0.03742641
19:44:47|0.03742641
19:44:48|0.03742641
19:44:49|0.03742641
19:44:51|0.03742641
19:44:52|0.03742324
19:44:53|0.03742324
19:44:53|0.03743071
19:44:55|0.03743071
19:44:56|0.03740084
19:44:56|0.03740084
19:44:58|0.03741952
19:44:58|0.03741952
19:45:00|0.03743328
19:45:01|0.03743328
19:45:02|0.03743328
19:45:03|0.03743328
19:45:04|0.03743328
19:45:05|0.03743328
19:45:06|0.03743328
19:45:07|0.03743328
19:45:08|0.03743328
19:45:09|0.03743328
19:45:11|0.03743328
19:45:12|0.03743328
19:45:13|0.03743327
19:45:14|0.03743327
19:45:15|0.03743327
19:45:16|0.03743327
19:45:17|0.03743327
19:45:18|0.03743327
19:45:19|0.03743327
19:45:19|0.03743327
19:45:21|0.03743327
19:45:22|0.03743327
19:45:23|0.03743327
19:45:23|0.03742989
19:45:25|0.03742262
19:45:25|0.03741766
19:45:27|0.03741766
19:45:29|0.03745379
19:45:30|0.03745379
19:45:31|0.0374462
19:45:32|0.03744957
19:45:33|0.03744957
19:45:34|0.03744957
19:45:35|0.03744957
19:45:36|0.03743869
19:45:37|0.03743869
19:45:38|0.03745635
19:45:39|0.03745635
19:45:40|0.03741258
19:45:41|0.03736576
19:45:42|0.03737841
19:45:43|0.03737841
19:45:44|0.03737841
19:45:45|0.03737841
19:45:46|0.03737841
19:45:47|0.03737841
19:45:48|0.03737841
19:45:49|0.03737841
19:45:50|0.03735608
19:45:51|0.03735608
19:45:53|0.03735608
19:45:54|0.03735608
19:45:54|0.03735608
19:45:56|0.03735608
19:45:57|0.03735608
19:45:58|0.03735608
19:45:59|0.03735608
19:46:01|0.03735608
19:46:02|0.03735608
19:46:02|0.03735608
19:46:04|0.03735608
19:46:05|0.03735608
19:46:06|0.03735608
19:46:07|0.03735608
19:46:08|0.03735608
19:46:09|0.03735608
19:46:09|0.03735608
19:46:11|0.03735608
19:46:13|0.03740671
19:46:13|0.03739487
19:46:14|0.0374046
19:46:15|0.03741827
19:46:16|0.03741827
19:46:17|0.03741827
19:46:18|0.03741827
19:46:19|0.03741827
19:46:20|0.03741827
19:46:21|0.03741827
19:46:22|0.03741827
19:46:24|0.03741827
19:46:24|0.03741827
19:46:26|0.03741827
19:46:26|0.03741827
19:46:27|0.03741827
19:46:29|0.03741827
19:46:30|0.03741827
19:46:31|0.03741827
19:46:32|0.03741827
19:46:33|0.03741827
19:46:34|0.03741827
19:46:35|0.03741827
19:46:35|0.03741827
19:46:36|0.03741827
19:46:38|0.03737841
19:46:39|0.03737841
19:46:40|0.03737841
19:46:41|0.03737841
19:46:42|0.03737841
19:46:43|0.03737841
19:46:44|0.03737841
19:46:45|0.03737841
19:46:46|0.03737841
19:46:47|0.0373584
19:46:48|0.03737841
19:46:49|0.03737841
19:46:51|0.03737841
19:46:52|0.03738016
19:46:53|0.03738016
19:46:55|0.03739526
19:46:55|0.03739526
19:46:56|0.03739526
19:46:57|0.03739526
19:46:58|0.03739526
19:47:00|0.03739526
19:47:01|0.03739526
19:47:02|0.03739526
19:47:03|0.03739526
19:47:04|0.03739526
19:47:05|0.03739526
19:47:06|0.03739526
19:47:08|0.03739526
19:47:09|0.03739526
19:47:10|0.03737841
19:47:10|0.03737841
19:47:12|0.03737841
19:47:13|0.03737841
19:47:13|0.03737841
19:47:15|0.03737841
19:47:15|0.03737841
19:47:16|0.03737841
19:47:19|0.03737841
19:47:20|0.03737841
19:47:20|0.03737841
19:47:22|0.03737841
19:47:22|0.03737841
19:47:23|0.03737841
19:47:24|0.03737841
19:47:25|0.03737841
19:47:27|0.03734842
19:47:27|0.03734842
19:47:28|0.03733504
19:47:29|0.03733504
19:47:30|0.03733504
19:47:32|0.03733504
19:47:32|0.03733504
19:47:33|0.03733504
19:47:34|0.03733504
19:47:36|0.03733504
19:47:36|0.03733504
19:47:37|0.03733504
19:47:38|0.03733504
19:47:40|0.03733504
19:47:40|0.03734865
19:47:41|0.03733504
19:47:42|0.03733504
19:47:43|0.03733504
19:47:44|0.03733504
19:47:45|0.03733504
19:47:47|0.03733504
19:47:47|0.03733504
19:47:48|0.03733504
19:47:50|0.03733504
19:47:50|0.03733504
19:47:52|0.03733504
19:47:53|0.03733504
19:47:54|0.03733504
19:47:55|0.03733504
19:47:56|0.03733504
19:47:58|0.03733504
19:47:59|0.03735984
19:48:00|0.03735984
19:48:01|0.03735984
19:48:02|0.03735984
19:48:03|0.03735984
19:48:03|0.03737513
19:48:04|0.03734522
19:48:06|0.03734522
19:48:06|0.03734522
19:48:08|0.03734522
19:48:09|0.03734522
19:48:10|0.03734522
19:48:10|0.03734522
19:48:12|0.03734522
19:48:12|0.03734522
19:48:14|0.03734522
19:48:15|0.03734522
19:48:15|0.03734522
19:48:17|0.03734522
19:48:18|0.03737514
19:48:19|0.03737514
19:48:20|0.03737514
19:48:21|0.03737514
19:48:22|0.03739526
19:48:23|0.03739526
19:48:24|0.03739526
19:48:25|0.0374
19:48:25|0.0374
19:48:27|0.0374
19:48:27|0.0374
19:48:28|0.0374
19:48:29|0.0374
19:48:30|0.0374
19:48:32|0.0374
19:48:32|0.0374
19:48:34|0.0374
19:48:35|0.03745051
19:48:36|0.03745051
19:48:37|0.03745051
19:48:38|0.03745051
19:48:39|0.03745051
19:48:40|0.03745051
19:48:41|0.03745051
19:48:42|0.03745051
19:48:43|0.03745589
19:48:44|0.03745589
19:48:45|0.03745589
19:48:46|0.03745589
19:48:47|0.03745589
19:48:48|0.03745589
19:48:49|0.03745589
19:48:50|0.03745589
19:48:51|0.03745589
19:48:52|0.03745589
19:48:53|0.03745589
19:48:55|0.03745589
19:48:57|0.03745589
19:48:58|0.03746307
19:48:59|0.03746307
19:48:59|0.03746307
19:49:01|0.03746307
19:49:02|0.03746307
19:49:03|0.03746307
19:49:04|0.03746913
19:49:04|0.03745589
19:49:06|0.03745589
19:49:06|0.03745589
19:49:08|0.03745589
19:49:09|0.03745589
19:49:10|0.03744848
19:49:11|0.03744848
19:49:12|0.03744848
19:49:13|0.03744848
19:49:14|0.03744848
19:49:15|0.03744527
19:49:16|0.03744527
19:49:17|0.03744527
19:49:18|0.03744527
19:49:19|0.03744527
19:49:20|0.03743122
19:49:21|0.03743122
19:49:22|0.03743122
19:49:23|0.03743122
19:49:24|0.03742024
19:49:25|0.03742024
19:49:26|0.03742024
19:49:27|0.03739943
19:49:28|0.03739943
19:49:29|0.03739943
19:49:30|0.03739943
19:49:31|0.03739943
19:49:32|0.03739943
19:49:33|0.03739943
19:49:34|0.03737326
19:49:35|0.03737326
19:49:36|0.03737326
19:49:37|0.03737326
19:49:38|0.03737326
19:49:39|0.03737326
19:49:40|0.03737326
19:49:41|0.03737326
19:49:42|0.03739943
19:49:43|0.03739943
19:49:44|0.03739943
19:49:45|0.03741086
19:49:46|0.0374308
19:49:47|0.0374308
19:49:48|0.0374308
19:49:49|0.0374308
19:49:50|0.0374308
19:49:51|0.0374308
19:49:52|0.0374308
19:49:53|0.0374308
19:49:54|0.0374308
19:49:55|0.0374308
19:49:56|0.0374308
19:49:57|0.0374308
19:49:59|0.0374308
19:50:00|0.0374308
19:50:01|0.03746307
19:50:02|0.03746915
19:50:02|0.03746915
19:50:03|0.03746915
19:50:05|0.03746915
19:50:06|0.03746915
19:50:08|0.03746915
19:50:08|0.03746915
19:50:09|0.03746915
19:50:11|0.03746915
19:50:12|0.03746915
19:50:13|0.03746915
19:50:13|0.03746915
19:50:14|0.03746915
19:50:15|0.03746915
19:50:17|0.03746915
19:50:17|0.03746915
19:50:18|0.03746915
19:50:19|0.03746915
19:50:20|0.03746915
19:50:22|0.03746915
19:50:23|0.03746915
19:50:24|0.03746915
19:50:25|0.03746915
19:50:26|0.03740672
19:50:27|0.03740672
19:50:28|0.03740672
19:50:29|0.03740672
19:50:30|0.03741071
19:50:31|0.03741071
19:50:32|0.03741072
19:50:33|0.03741072
19:50:34|0.03741072
19:50:35|0.03742565
19:50:36|0.03741071
19:50:37|0.03741071
19:50:38|0.03741071
19:50:39|0.03741073
19:50:40|0.03741073
19:50:41|0.03741071
19:50:42|0.03741071
19:50:43|0.03738736
19:50:44|0.037376
19:50:45|0.037376
19:50:46|0.037376
19:50:47|0.037376
19:50:48|0.037376
19:50:49|0.037376
19:50:50|0.037376
19:50:51|0.037376
19:50:52|0.037376
19:50:53|0.037376
19:50:55|0.0374169
19:50:56|0.0374169
19:50:57|0.0374169
19:50:57|0.0374169
19:50:58|0.0374169
19:50:59|0.0374169
19:51:00|0.0374169
19:51:01|0.0374169
19:51:02|0.0374169
19:51:03|0.0374169
19:51:04|0.0374169
19:51:05|0.0374169
19:51:06|0.0374169
19:51:07|0.0374169
19:51:08|0.0374169
19:51:11|0.0374169
19:51:12|0.0374169
19:51:13|0.03739949
19:51:14|0.03739949
19:51:14|0.03739949
19:51:16|0.03739949
19:51:17|0.03739949
19:51:17|0.03739949
19:51:20|0.03739949
19:51:21|0.03739949
19:51:22|0.03739949
19:51:23|0.03742193
19:51:23|0.03742193
19:51:24|0.03742193
19:51:25|0.03742193
19:51:28|0.03742193
19:51:29|0.03742193
19:51:30|0.03742193
19:51:31|0.03742193
19:51:32|0.03741069
19:51:33|0.03741069
19:51:34|0.03741069
19:51:34|0.03739649
19:51:35|0.03739649
19:51:37|0.03739649
19:51:37|0.03739649
19:51:38|0.03739649
19:51:39|0.03739649
19:51:41|0.03740206
19:51:42|0.03740206
19:51:43|0.03740206
19:51:44|0.03740206
19:51:45|0.03740206
19:51:46|0.03740206
19:51:47|0.03740206
19:51:48|0.03740206
19:51:49|0.03740206
19:51:50|0.03741839
19:51:52|0.03739432
19:51:52|0.03739432
19:51:54|0.03739432
19:51:55|0.03739432
19:51:55|0.03739432
19:51:57|0.03739407
19:51:58|0.03739407
19:51:59|0.03739407
19:52:01|0.03739408
19:52:02|0.03740741
19:52:03|0.03740741
19:52:04|0.03740741
19:52:05|0.03740741
19:52:06|0.03740741
19:52:07|0.03739196
19:52:08|0.03739196
19:52:09|0.03739196
19:52:10|0.03739196
19:52:11|0.03740741
19:52:12|0.03740741
19:52:13|0.03740741
19:52:14|0.03740741
19:52:15|0.03740741
19:52:16|0.03740741
19:52:17|0.03740741
19:52:18|0.03738824
19:52:19|0.03738824
19:52:20|0.03738824
19:52:21|0.03738824
19:52:23|0.03740742
19:52:24|0.03740742
19:52:25|0.03740742
19:52:25|0.03740742
19:52:27|0.03740742
19:52:27|0.03740742
19:52:29|0.03740742
19:52:30|0.03740742
19:52:31|0.03740742
19:52:31|0.03740742
19:52:33|0.03740742
19:52:33|0.03740742
19:52:35|0.03740742
19:52:36|0.03740742
19:52:37|0.03740742
19:52:38|0.03740742
19:52:38|0.03741152
19:52:39|0.03741152
19:52:40|0.03742234
19:52:41|0.03742234
19:52:43|0.03741
19:52:44|0.03741
19:52:45|0.03741
19:52:45|0.03741
19:52:47|0.03741
19:53:19|0.03745998
19:53:20|0.03753399
19:53:21|0.03753399
19:53:22|0.03753399
19:53:23|0.03754
19:53:24|0.03754
19:53:25|0.03754
19:53:26|0.03754
19:53:27|0.03754
19:53:29|0.03754
19:53:29|0.03754
19:53:31|0.03754
19:53:31|0.03754
19:53:32|0.03754
19:53:33|0.03752636
19:53:34|0.03751459
19:53:35|0.03751459
19:53:36|0.03751459
19:53:37|0.03751459
19:53:38|0.03751459
19:53:40|0.03751459
19:53:41|0.03751459
19:53:42|0.03751459
19:53:43|0.03751459
19:53:44|0.03751459
19:53:45|0.03751459
19:53:46|0.03751459
19:53:47|0.03751459
19:53:48|0.03759008
19:53:49|0.03757621
19:53:50|0.03757621
19:53:51|0.03757622
19:53:52|0.03757622
19:53:53|0.03756113
19:53:54|0.03761306
19:53:55|0.03756858
19:53:56|0.03756112
19:53:57|0.03757548
19:53:58|0.03757922
19:53:59|0.03757922
19:54:01|0.03757922
19:54:01|0.03754665
19:54:02|0.03755998
19:54:04|0.03754897
19:54:04|0.03754897
19:54:06|0.03754153
19:54:07|0.03754153
19:54:07|0.03754153
19:54:09|0.03750912
19:54:09|0.03751936
19:54:10|0.03751936
19:54:11|0.03751936
19:54:13|0.0375032
19:54:15|0.03750115
19:54:16|0.03750115
19:54:17|0.03750115
19:54:18|0.03750115
19:54:20|0.03755202
19:54:21|0.03755202
19:54:22|0.03755202
19:54:23|0.03755202
19:54:24|0.03754246
19:54:25|0.03754246
19:54:26|0.03756934
19:54:27|0.03756934
19:54:28|0.03756934
19:54:29|0.03756934
19:54:31|0.03756934
19:54:32|0.03756934
19:54:32|0.03754536
19:54:33|0.03754536
19:54:35|0.03754157
19:54:35|0.03754157
19:54:36|0.03754157
19:54:37|0.03754157
19:54:38|0.03754157
19:54:39|0.03754157
19:54:40|0.03752356
19:54:42|0.03752356
19:54:42|0.03752356
19:54:44|0.03752356
19:54:44|0.03752356
19:54:46|0.03752356
19:54:47|0.03752356
19:54:47|0.03752356
19:54:48|0.03752356
19:54:50|0.03752356
19:54:51|0.03752356
19:54:52|0.03752356
19:54:53|0.03752356
19:54:54|0.03752356
19:54:55|0.03752356
19:54:56|0.03752356
19:54:57|0.03752356
19:54:58|0.03752356
19:54:59|0.03752356
19:55:01|0.03752356
19:55:02|0.03752356
19:55:03|0.03752356
19:55:05|0.03752356
19:55:05|0.03752356
19:55:06|0.03752356
19:55:07|0.03752356
19:55:08|0.03752356
19:55:09|0.03752356
19:55:11|0.03751846
19:55:11|0.03751846
19:55:12|0.03751846
19:55:14|0.03751846
19:55:16|0.03751846
19:55:16|0.03751846
19:55:19|0.03751846
19:55:20|0.03751846
19:55:21|0.03752356
19:55:22|0.03752356
19:55:22|0.03752356
19:55:24|0.03753038
19:55:25|0.03753038
19:55:26|0.0375049
19:55:27|0.0375049
19:55:28|0.0375049
19:55:29|0.0375049
19:55:31|0.03742206
19:55:32|0.03741633
19:55:32|0.03741633
19:55:34|0.03741633
19:55:35|0.03741633
19:55:36|0.03741633
19:55:36|0.03742581
19:55:38|0.03742581
19:55:38|0.03742581
19:55:39|0.03742581
19:55:41|0.03742581
19:55:42|0.03742206
19:55:43|0.03742206
19:55:43|0.03742206
19:55:45|0.03742206
19:55:47|0.03742206
19:55:47|0.03742206
19:55:48|0.03742206
19:55:49|0.03742206
19:55:50|0.03742206
19:55:52|0.03742206
19:55:52|0.03742206
19:55:53|0.03742206
19:55:54|0.03742206
19:55:55|0.03742206
19:55:56|0.03742206
19:55:58|0.03742206
19:55:58|0.03740672
19:55:59|0.03740471
19:56:01|0.03740471
19:56:01|0.03740471
19:56:03|0.03740471
19:56:05|0.03740471
19:56:06|0.03740471
19:56:06|0.03740471
19:56:08|0.03740471
19:56:09|0.03740471
19:56:10|0.03740471
19:56:11|0.0374334
19:56:12|0.03743339
19:56:13|0.03743339
19:56:14|0.03743339
19:56:16|0.03743339
19:56:17|0.03743339
19:56:17|0.03744524
19:56:20|0.03744524
19:56:20|0.03742206
19:56:22|0.03742206
19:56:23|0.03742206
19:56:24|0.03743158
19:56:26|0.03743158
19:56:26|0.03743158
19:56:27|0.03743158
19:56:29|0.03743158
19:56:30|0.03743158
19:56:31|0.03743158
19:56:32|0.03743158
19:56:33|0.03740859
19:56:34|0.03740859
19:56:35|0.03740471
19:56:36|0.03740471
19:56:37|0.03740471
19:56:38|0.03740471
19:56:39|0.03740471
19:56:40|0.03740471
19:56:41|0.03742412
19:56:42|0.03742412
19:56:43|0.03740505
19:56:44|0.03741079
19:56:45|0.03741079
19:56:46|0.03740505
19:56:47|0.03740505
19:56:48|0.03740001
19:56:49|0.03740001
19:56:50|0.03740001
19:56:51|0.03740001
19:56:53|0.03742485
19:56:54|0.03742485
19:56:54|0.03742485
19:56:55|0.03742485
19:56:57|0.03742485
19:56:58|0.03742485
19:56:59|0.03742485
19:57:00|0.03742485
19:57:00|0.03742485
19:57:02|0.03742485
19:57:03|0.03742485
19:57:04|0.03742485
19:57:05|0.03742485
19:57:06|0.03742485
19:57:06|0.03742485
19:57:08|0.03742485
19:57:09|0.03742485
19:57:09|0.03743488
19:57:11|0.03743488
19:57:11|0.03743488
19:57:13|0.03743488
19:57:14|0.03743488
19:57:14|0.03743488
19:57:17|0.03743488
19:57:17|0.03743488
19:57:18|0.03743488
19:57:20|0.03743488
19:57:22|0.03743488
19:57:23|0.03743488
19:57:24|0.03743488
19:57:24|0.03743488
19:57:25|0.03743488
19:57:27|0.03743488
19:57:28|0.03743488
19:57:29|0.03743488
19:57:30|0.03743488
19:57:32|0.03743488
19:57:32|0.03743488
19:57:34|0.03743488
19:57:34|0.03743488
19:57:35|0.03746523
19:57:36|0.03746523
19:57:37|0.03746523
19:57:39|0.03746523
19:57:39|0.03746523
19:57:41|0.03746523
19:57:42|0.03746523
19:57:42|0.03746149
19:57:43|0.03746149
19:57:44|0.03743709
19:57:45|0.03743738
19:57:47|0.03743738
19:57:48|0.03743738
19:57:50|0.03743738
19:57:50|0.03743738
19:57:51|0.03743738
19:57:52|0.03743738
19:57:54|0.03743738
19:57:55|0.03743489
19:57:55|0.03746148
19:57:56|0.03746148
19:57:58|0.03746148
19:57:58|0.03746148
19:57:59|0.03746148
19:58:00|0.03742241
19:58:01|0.03742241
19:58:02|0.03742241
19:58:03|0.03742241
19:58:04|0.03742241
19:58:05|0.03742241
19:58:06|0.03742241
19:58:07|0.03742241
19:58:08|0.03742241
19:58:09|0.03742206
19:58:10|0.03742206
19:58:12|0.03742206
19:58:12|0.03742206
19:58:13|0.03742206
19:58:15|0.03742206
19:58:15|0.03742206
19:58:17|0.03743073
19:58:18|0.03743073
19:58:19|0.03743073
19:58:21|0.03743073
19:58:22|0.03743073
19:58:23|0.03743073
19:58:24|0.03743073
19:58:25|0.03743073
19:58:28|0.03743074
19:58:30|0.03743074
19:58:30|0.03743074
19:58:31|0.03743074
19:58:33|0.03743074
19:58:33|0.03743074
19:58:34|0.03743074
19:58:35|0.0374389
19:58:37|0.0374389
19:58:38|0.0374389
19:58:39|0.0374389
19:58:39|0.0374389
19:58:40|0.0374389
19:58:41|0.0374389
19:58:43|0.0374389
19:58:44|0.0374389
19:58:45|0.0374389
19:58:46|0.0374389
19:58:47|0.0374389
19:58:48|0.0374389
19:58:49|0.0374389
19:58:50|0.0374389
19:58:51|0.03746142
19:58:52|0.03746142
19:58:53|0.03746142
19:58:54|0.03746142
19:58:55|0.03746142
19:58:56|0.03746142
19:58:57|0.03746142
19:58:58|0.03746142
19:58:59|0.03746142
19:59:00|0.03746142
19:59:01|0.03746142
19:59:02|0.03746142
19:59:03|0.03746142
19:59:04|0.03746142
19:59:05|0.0374389
19:59:06|0.0374389
19:59:08|0.0374389
19:59:09|0.0374389
19:59:10|0.0374389
19:59:11|0.03743
19:59:12|0.03743
19:59:13|0.03743
19:59:13|0.03743
19:59:14|0.03743
19:59:16|0.03743
19:59:16|0.03745427
19:59:19|0.03745427
19:59:20|0.03745427
19:59:21|0.03745427
19:59:22|0.03745427
19:59:23|0.03745427
19:59:24|0.03745427
19:59:25|0.03745427
19:59:26|0.03745427
19:59:28|0.03745427
19:59:29|0.03745427
19:59:30|0.03745427
19:59:31|0.03745427
19:59:32|0.03745427
19:59:33|0.03745427
19:59:34|0.03745427
19:59:35|0.03745427
19:59:36|0.03745427
19:59:36|0.03747422
19:59:37|0.03745977
19:59:38|0.03745977
19:59:40|0.03745977
19:59:41|0.03745977
19:59:42|0.03745977
19:59:43|0.03745977
19:59:44|0.03745977
19:59:45|0.03745977
19:59:46|0.03745977
19:59:47|0.0374559
19:59:48|0.0374559
19:59:49|0.0374559
19:59:50|0.0374559
19:59:51|0.0374559
19:59:52|0.0374559
19:59:53|0.0374559
19:59:54|0.0374559
19:59:55|0.0374559
19:59:56|0.0374559
19:59:57|0.0374559
19:59:58|0.0374559
19:59:59|0.0374559
20:00:00|0.0374559
20:00:01|0.03747421
20:00:02|0.03747421
20:00:03|0.03747421
20:00:04|0.03747421
20:00:05|0.03747421
20:00:07|0.03747421
20:00:08|0.03747421
20:00:09|0.03747421
20:00:09|0.03747421
20:00:11|0.03747421
20:00:12|0.03747421
20:00:13|0.03747421
20:00:14|0.03747421
20:00:15|0.03747421
20:00:15|0.03747421
20:00:17|0.03747421
20:00:18|0.0374559
20:00:20|0.0374559
20:00:21|0.0374559
20:00:21|0.0374559
20:00:24|0.0374559
20:00:25|0.0374559
20:00:26|0.0374559
20:00:26|0.0374559
20:00:27|0.0374559
20:00:29|0.0374559
20:00:30|0.0374559
20:00:31|0.03745455
20:00:31|0.03745455
20:00:33|0.03745455
20:00:34|0.03745455
20:00:35|0.03745455
20:00:35|0.03745427
20:00:37|0.03745427
20:00:38|0.03745429
20:00:39|0.03745429
20:00:40|0.03745429
20:00:40|0.03745429
20:00:42|0.03745429
20:00:43|0.03745429
20:00:44|0.03745427
20:00:45|0.03743745
20:00:46|0.03743745
20:00:47|0.03743744
20:00:48|0.03743744
20:00:49|0.03743744
20:00:50|0.03743744
20:00:51|0.03743744
20:00:51|0.03743744
20:00:52|0.03743744
20:00:54|0.03743744
20:00:55|0.03743744
20:00:56|0.03743744
20:00:57|0.03743744
20:00:58|0.03747646
20:00:59|0.03747646
20:01:01|0.03747646
20:01:01|0.03747646
20:01:02|0.0374371
20:01:04|0.0374371
20:01:04|0.0374371
20:01:06|0.0374371
20:01:06|0.0374371
20:01:07|0.0374371
20:01:08|0.0374371
20:01:10|0.0374371
20:01:10|0.0374371
20:01:11|0.03743712
20:01:12|0.03743712
20:01:13|0.03743712
20:01:14|0.03743712
20:01:15|0.03743712
20:01:16|0.03743712
20:01:17|0.03743712
20:01:18|0.03743712
20:01:20|0.0374914
20:01:21|0.0374914
20:01:22|0.0374914
20:01:23|0.0374914
20:01:24|0.0374914
20:01:26|0.0374914
20:01:26|0.03742588
20:01:28|0.03744529
20:01:29|0.03744529
20:01:31|0.03744529
20:01:32|0.03744529
20:01:33|0.03743084
20:01:33|0.03743084
20:01:35|0.03743084
20:01:36|0.0374521
20:01:36|0.0374521
20:01:37|0.03743499
20:01:38|0.03743499
20:01:40|0.03743499
20:01:40|0.03743499
20:01:41|0.0374072
20:01:43|0.0374072
20:01:43|0.0374072
20:01:44|0.0374072
20:01:45|0.03740331
20:01:47|0.03743148
20:01:48|0.03739738
20:01:49|0.03741077
20:01:50|0.03741077
20:01:50|0.03741077
20:01:52|0.03741077
20:01:52|0.03740184
20:01:54|0.03740184
20:01:54|0.03740184
20:01:56|0.03740184
20:01:57|0.03739739
20:01:58|0.03741629
20:01:59|0.03741629
20:01:59|0.03741629
20:02:01|0.03741629
20:02:02|0.03741629
20:02:03|0.03741629
20:02:04|0.03741629
20:02:05|0.03741629
20:02:06|0.03741629
20:02:06|0.03741629
20:02:09|0.03741629
20:02:09|0.03741629
20:02:11|0.03741629
20:02:11|0.03741629
20:02:12|0.03741629
20:02:13|0.03742037
20:02:14|0.0374
20:02:15|0.03741664
20:02:16|0.03742038
20:02:18|0.03742038
20:02:18|0.03740168
20:02:19|0.037376
20:02:20|0.03735974
20:02:21|0.037368
20:02:22|0.037368
20:02:23|0.03733505
20:02:24|0.03733505
20:02:26|0.03738064
20:02:27|0.03738064
20:02:28|0.03738064
20:02:29|0.03738064
20:02:30|0.03738064
20:02:32|0.03738064
20:02:32|0.03733
20:02:33|0.03733
20:02:34|0.03735901
20:02:36|0.03734184
20:02:37|0.03734184
20:02:38|0.03734184
20:02:39|0.03734184
20:02:40|0.03734184
20:02:41|0.03732955
20:02:42|0.03732955
20:02:43|0.03732955
20:02:44|0.03732441
20:02:46|0.03732441
20:02:46|0.03732441
20:02:47|0.03732441
20:02:48|0.03734558
20:02:49|0.03734558
20:02:50|0.03734932
20:02:51|0.03734932
20:02:52|0.03734932
20:02:53|0.03734932
20:02:55|0.03736802
20:02:55|0.03736802
20:02:57|0.03736802
20:02:58|0.03736802
20:02:58|0.03736802
20:02:59|0.03736802
20:03:01|0.03734339
20:03:02|0.03734339
20:03:03|0.03734339
20:03:05|0.03734339
20:03:05|0.03734339
20:03:06|0.03737388
20:03:07|0.03737388
20:03:08|0.03737695
20:03:09|0.03737695
20:03:11|0.03737695
20:03:11|0.03737695
20:03:12|0.03737695
20:03:14|0.03737695
20:03:14|0.03737695
20:03:15|0.03737695
20:03:17|0.03737695
20:03:17|0.03737695
20:03:18|0.03737695
20:03:20|0.03737695
20:03:20|0.03737695
20:03:21|0.03737695
20:03:23|0.03737695
20:03:24|0.03737695
20:03:24|0.03737695
20:03:26|0.03737695
20:03:27|0.03737695
20:03:28|0.03736566
20:03:28|0.0374067
20:03:30|0.0374067
20:03:31|0.0374067
20:03:32|0.0374067
20:03:33|0.0374067
20:03:34|0.0374067
20:03:35|0.0374067
20:03:36|0.0374067
20:03:37|0.0374067
20:03:38|0.0374067
20:03:39|0.03741617
20:03:40|0.03741617
20:03:41|0.03743289
20:03:42|0.03743289
20:03:43|0.03743289
20:03:44|0.03743289
20:03:45|0.03743289
20:03:46|0.03743289
20:03:47|0.03743289
20:03:48|0.03742786
20:03:49|0.03742786
20:03:50|0.03742786
20:03:51|0.03742786
20:03:52|0.03742786
20:03:53|0.03742786
20:03:54|0.03742786
20:03:55|0.03742786
20:03:56|0.03742786
20:03:57|0.03742786
20:03:58|0.03742786
20:03:59|0.03742786
20:04:00|0.03742786
20:04:02|0.03742786
20:04:02|0.03742786
20:04:04|0.03742786
20:04:05|0.03742786
20:04:06|0.03742786
20:04:07|0.03742786
20:04:08|0.03742786
20:04:08|0.03742786
20:04:10|0.03742786
20:04:11|0.03742786
20:04:12|0.03742786
20:04:12|0.03742786
20:04:14|0.03742786
20:04:15|0.03741664
20:04:16|0.03741664
20:04:17|0.03741664
20:04:18|0.03743907
20:04:19|0.03743907
20:04:20|0.03743907
20:04:21|0.03743907
20:04:21|0.03743907
20:04:23|0.03743907
20:04:24|0.03743907
20:04:25|0.03743907
20:04:26|0.03743907
20:04:27|0.03743907
20:04:28|0.03743907
20:04:29|0.03743907
20:04:30|0.03743907
20:04:31|0.03742412
20:04:32|0.03742412
20:04:33|0.03737695
20:04:34|0.03736343
20:04:35|0.03735975
20:04:36|0.03734017
20:04:37|0.03737923
20:04:38|0.03737923
20:04:39|0.03737923
20:04:40|0.03737923
20:04:41|0.03737923
20:04:42|0.03741063
20:04:43|0.03741063
20:04:44|0.03741063
20:04:45|0.03741063
20:04:46|0.03741063
20:04:47|0.03741063
20:04:48|0.03741063
20:04:49|0.03741063
20:04:50|0.037429
20:04:51|0.037429
20:04:52|0.037429
20:04:53|0.037429
20:04:54|0.037429
20:04:55|0.037429
20:04:56|0.037429
20:04:57|0.037429
20:04:58|0.037429
20:04:59|0.037429
20:05:00|0.037429
20:05:01|0.03743744
20:05:02|0.03743744
20:05:04|0.03743744
20:05:04|0.03743744
20:05:06|0.03743744
20:05:07|0.03743744
20:05:08|0.03743744
20:05:09|0.03743744
20:05:10|0.03743744
20:05:10|0.037429
20:05:12|0.037429
20:05:13|0.037429
20:05:14|0.037429
20:05:15|0.037429
20:05:16|0.037429
20:05:17|0.037429
20:05:18|0.03743532
20:05:19|0.03743532
20:05:19|0.03745975
20:05:20|0.03745975
20:05:22|0.03745975
20:05:23|0.03745975
20:05:24|0.03745975
20:05:25|0.0375
20:05:26|0.0375
20:05:26|0.0375
20:05:27|0.03746724
20:05:29|0.03746724
20:05:30|0.03746724
20:05:31|0.03746724
20:05:32|0.03743745
20:05:33|0.03743746
20:05:33|0.03743746
20:05:34|0.03743746
20:05:36|0.03743746
20:05:37|0.03743746
20:05:38|0.03743746
20:05:39|0.03743746
20:05:39|0.03743746
20:05:40|0.03743746
20:05:42|0.03744853
20:05:42|0.03744853
20:05:44|0.03744853
20:05:45|0.03744853
20:05:45|0.03744853
20:05:47|0.03748776
20:05:48|0.03748776
20:05:49|0.03748776
20:05:50|0.03748776
20:05:51|0.03748776
20:05:52|0.03748776
20:05:52|0.0374988
20:05:54|0.0374988
20:05:54|0.0374988
20:05:56|0.0374988
20:05:56|0.0374988
20:05:58|0.03748769
20:05:59|0.03748769
20:06:00|0.03748769
20:06:01|0.03748769
20:06:01|0.03748769
20:06:02|0.03748769
20:06:04|0.03748769
20:06:06|0.0375
20:06:06|0.0375
20:06:08|0.0375
20:06:09|0.03748769
20:06:09|0.03748769
20:06:10|0.03748769
20:06:11|0.03748769
20:06:13|0.03747846
20:06:13|0.03747846
20:06:15|0.03747846
20:06:15|0.03747846
20:06:16|0.03747846
20:06:17|0.03747846
20:06:19|0.03747846
20:06:19|0.0375067
20:06:21|0.03751152
20:06:21|0.03749342
20:06:23|0.03749342
20:06:23|0.03749342
20:06:24|0.03749342
20:06:26|0.03751152
20:06:27|0.03751152
20:06:28|0.03751152
20:06:29|0.03751152
20:06:30|0.03751152
20:06:30|0.03751152
20:06:32|0.03751152
20:06:33|0.03751152
20:06:34|0.03751152
20:06:34|0.03751152
20:06:35|0.03751152
20:06:36|0.03751152
20:06:37|0.03751152
20:06:39|0.03751152
20:06:40|0.03751152
20:06:41|0.03751152
20:06:42|0.0375
20:06:43|0.0375
20:06:44|0.0375
20:06:45|0.0375
20:06:46|0.0375
20:06:46|0.0375
20:06:48|0.0375
20:06:48|0.0375
20:06:50|0.0375
20:06:51|0.0375
20:06:52|0.0375064
20:06:53|0.0375064
20:06:53|0.0375064
20:06:55|0.0375064
20:06:56|0.0375064
20:06:57|0.0375064
20:06:58|0.0375064
20:06:58|0.0375064
20:07:00|0.0375064
20:07:01|0.0375064
20:07:02|0.0375064
20:07:03|0.03751578
20:07:04|0.03751578
20:07:05|0.03751578
20:07:06|0.03751578
20:07:07|0.03751578
20:07:08|0.03751578
20:07:09|0.03751578
20:07:10|0.03751578
20:07:11|0.03751578
20:07:12|0.0375
20:07:13|0.0375
20:07:14|0.0375
20:07:15|0.03751388
20:07:16|0.03751388
20:07:17|0.03751388
20:07:18|0.03751388
20:07:19|0.03751388
20:07:20|0.03751388
20:07:21|0.03751388
20:07:22|0.03751388
20:07:24|0.03751388
20:07:25|0.03749341
20:07:25|0.03749341
20:07:26|0.03749341
20:07:27|0.03749341
20:07:28|0.0375
20:07:30|0.03749998
20:07:30|0.0375
20:07:31|0.0375
20:07:32|0.0375
20:07:33|0.0375
20:07:34|0.0375
20:07:35|0.03747841
20:07:36|0.03747841
20:07:37|0.03747841
20:07:38|0.03747841
20:07:40|0.03747841
20:07:40|0.03747471
20:07:42|0.03747471
20:07:42|0.03747471
20:07:43|0.03747471
20:07:44|0.03746817
20:07:45|0.03746816
20:07:46|0.03747274
20:07:47|0.03747274
20:07:48|0.0375
20:07:49|0.0375
20:07:50|0.0375
20:07:51|0.0375
20:07:52|0.0375
20:07:53|0.0375
20:07:54|0.0375
20:07:55|0.0375
20:07:56|0.0375
20:07:58|0.0375
20:07:58|0.0375
20:07:59|0.0375
20:08:00|0.0375
20:08:01|0.0375
20:08:02|0.0375
20:08:03|0.03747474
20:08:04|0.03747474
20:08:05|0.03747474
20:08:07|0.03747474
20:08:09|0.03747474
20:08:10|0.03747474
20:08:11|0.03747474
20:08:12|0.03747474
20:08:14|0.03747474
20:08:16|0.03747474
20:08:16|0.03747474
20:08:18|0.03747474
20:08:18|0.03747474
20:08:20|0.03747474
20:08:21|0.03747474
20:08:22|0.03747474
20:08:23|0.03747474
20:08:24|0.03747474
20:08:25|0.03747474
20:08:26|0.03747474
20:08:27|0.03746051
20:08:28|0.03746051
20:08:29|0.03746051
20:08:30|0.03746051
20:08:31|0.03746051
20:08:32|0.03746051
20:08:33|0.03746051
20:08:34|0.03746051
20:08:35|0.03746051
20:08:36|0.0374489
20:08:37|0.03746524
20:08:38|0.03746524
20:08:39|0.03746524
20:08:41|0.03743178
20:08:41|0.03743178
20:08:43|0.03743178
20:08:44|0.03743178
20:08:44|0.03743178
20:08:46|0.03743178
20:08:46|0.03743178
20:08:47|0.03743178
20:08:48|0.03743178
20:08:50|0.03743178
20:08:50|0.03743178
20:08:51|0.03743178
20:08:52|0.03743178
20:08:53|0.03743178
20:08:54|0.03743178
20:08:56|0.03743178
20:08:57|0.03743178
20:08:58|0.03743178
20:08:58|0.03744106
20:08:59|0.03744106
20:09:01|0.03744106
20:09:01|0.03744106
20:09:03|0.03744106
20:09:03|0.03744106
20:09:05|0.03743358
20:09:05|0.03743358
20:09:06|0.03743358
20:09:08|0.03743358
20:09:10|0.03743358
20:09:11|0.03743358
20:09:12|0.03743358
20:09:13|0.03743358
20:09:13|0.03743358
20:09:15|0.03743358
20:09:16|0.03743358
20:09:16|0.03743358
20:09:18|0.0374359
20:09:18|0.0374359
20:09:19|0.0374359
20:09:20|0.0374359
20:09:21|0.0374359
20:09:22|0.0374359
20:09:24|0.0374359
20:09:24|0.0374359
20:09:25|0.0374359
20:09:26|0.03744258
20:09:27|0.03744258
20:09:29|0.03744258
20:09:30|0.03744258
20:09:31|0.03744258
20:09:32|0.03744258
20:09:32|0.03744258
20:09:33|0.03744258
20:09:35|0.03744258
20:09:36|0.03744258
20:09:37|0.03744258
20:09:37|0.03744258
20:09:38|0.03743216
20:09:40|0.03743216
20:09:41|0.03743216
20:09:42|0.03743216
20:09:43|0.03743216
20:09:44|0.03742234
20:09:44|0.03742234
20:09:46|0.03743358
20:09:47|0.03743358
20:09:48|0.03742352
20:09:49|0.03742352
20:09:50|0.03742352
20:09:50|0.03742352
20:09:51|0.03742352
20:09:52|0.03742354
20:09:54|0.03742354
20:09:55|0.03742354
20:09:56|0.03742354
20:09:57|0.03742354
20:09:58|0.03742354
20:09:59|0.03742354
20:10:00|0.03742354
20:10:00|0.03742354
20:10:01|0.03742354
20:10:03|0.03742354
20:10:04|0.03742354
20:10:05|0.03742354
20:10:05|0.03742354
20:10:06|0.03742354
20:10:09|0.03748015
20:10:10|0.03748392
20:10:11|0.03748392
20:10:12|0.03748392
20:10:13|0.03748392
20:10:14|0.03747097
20:10:15|0.03746131
20:10:16|0.03746131
20:10:17|0.03746131
20:10:18|0.03746131
20:10:19|0.03746131
20:10:20|0.03746131
20:10:21|0.03746131
20:10:22|0.03745975
20:10:23|0.03745975
20:10:24|0.03745975
20:10:25|0.03745975
20:10:26|0.03745975
20:10:27|0.03745975
20:10:28|0.03743499
20:10:29|0.03743499
20:10:30|0.03743499
20:10:31|0.03742402
20:10:32|0.03741861
20:10:33|0.03741861
20:10:34|0.03741861
20:10:35|0.03740185
20:10:36|0.03740185
20:10:37|0.03740185
20:10:38|0.03742785
20:10:39|0.03742785
20:10:40|0.03742785
20:10:41|0.03742785
20:10:42|0.03742785
20:10:43|0.03742785
20:10:45|0.03742785
20:10:45|0.03742785
20:10:46|0.03742351
20:10:47|0.03742352
20:10:48|0.03745775
20:10:49|0.03745775
20:10:50|0.03745775
20:10:51|0.03745775
20:10:52|0.03745775
20:10:54|0.03745775
20:10:54|0.03745775
20:10:56|0.03745775
20:10:56|0.03745775
20:10:57|0.03745775
20:10:58|0.03745775
20:10:59|0.03745775
20:11:00|0.03737749
20:11:01|0.03737749
20:11:02|0.03737749
20:11:03|0.03737749
20:11:04|0.03737749
20:11:05|0.03737749
20:11:06|0.0373355
20:11:07|0.03734392
20:11:09|0.03736428
20:11:09|0.03736428
20:11:11|0.03736428
20:11:11|0.037376
20:11:13|0.037376
20:11:14|0.03739648
20:11:15|0.03739648
20:11:16|0.03739648
20:11:17|0.03739648
20:11:17|0.03740135
20:11:20|0.03741696
20:11:21|0.03741696
20:11:21|0.03741696
20:11:23|0.0374272
20:11:24|0.0374272
20:11:25|0.0374272
20:11:26|0.0374272
20:11:27|0.03740636
20:11:28|0.03740636
20:11:29|0.03742786
20:11:30|0.03742786
20:11:32|0.03743256
20:11:32|0.03743256
20:11:33|0.03743256
20:11:34|0.03743256
20:11:36|0.03743256
20:11:36|0.03743747
20:11:38|0.03743747
20:11:38|0.03743747
20:11:40|0.03743747
20:11:41|0.03744776
20:11:41|0.03744244
20:11:42|0.03744244
20:11:43|0.03744244
20:11:45|0.03744244
20:11:45|0.03744244
20:11:46|0.03744244
20:11:48|0.03744244
20:11:49|0.03744244
20:11:50|0.03744244
20:11:51|0.03744244
20:11:52|0.03744244
20:11:53|0.0374503
20:11:54|0.0374503
20:11:55|0.0374503
20:11:56|0.03745763
20:11:57|0.03744
20:11:59|0.03744159
20:11:59|0.03744159
20:12:00|0.03744159
20:12:01|0.03745395
20:12:02|0.03745395
20:12:03|0.03745395
20:12:04|0.03745395
20:12:05|0.03745395
20:12:06|0.03745395
20:12:07|0.03745395
20:12:08|0.03745395
20:12:10|0.03745395
20:12:11|0.03745395
20:12:13|0.03745395
20:12:14|0.03743248
20:12:15|0.03743248
20:12:15|0.03743248
20:12:16|0.03743248
20:12:17|0.03743248
20:12:19|0.03743248
20:12:20|0.03743248
20:12:21|0.03743248
20:12:21|0.03745383
20:12:22|0.03745383
20:12:23|0.03745383
20:12:25|0.03745402
20:12:27|0.0374386
20:12:28|0.0374386
20:12:29|0.0374386
20:12:30|0.0374386
20:12:31|0.0374386
20:12:32|0.0374386
20:12:33|0.0374386
20:12:34|0.0374386
20:12:35|0.0374386
20:12:36|0.0374386
20:12:37|0.03742614
20:12:38|0.03742614
20:12:39|0.03742
20:12:40|0.03738273
20:12:41|0.03738273
20:12:42|0.03738273
20:12:43|0.03738273
20:12:44|0.03738273
20:12:45|0.03738273
20:12:47|0.03738273
20:12:47|0.03739793
20:12:48|0.03741664
20:12:49|0.03741664
20:12:50|0.03740338
20:12:52|0.03740338
20:12:52|0.03740338
20:12:53|0.03740338
20:12:54|0.03739518
20:12:55|0.03739518
20:12:56|0.03739518
20:12:58|0.03739518
20:12:58|0.03739518
20:12:59|0.03739518
20:13:00|0.03739518
20:13:01|0.03739518
20:13:02|0.03739518
20:13:04|0.03739518
20:13:05|0.03739518
20:13:05|0.03739518
20:13:06|0.03740916
20:13:07|0.03740916
20:13:08|0.03740916
20:13:09|0.03740916
20:13:10|0.03740916
20:13:12|0.03740916
20:13:13|0.03740916
20:13:14|0.03740916
20:13:15|0.03740916
20:13:16|0.03740541
20:13:17|0.03740541
20:13:19|0.03740541
20:13:19|0.03740541
20:13:20|0.03740541
20:13:21|0.03740541
20:13:23|0.03740541
20:13:24|0.03740541
20:13:25|0.03740541
20:13:26|0.03740541
20:13:26|0.03740541
20:13:27|0.03740541
20:13:28|0.03740541
20:13:29|0.03740916
20:13:30|0.03740916
20:13:32|0.03740916
20:13:32|0.03740916
20:13:33|0.03740916
20:13:35|0.03742784
20:13:35|0.03742784
20:13:37|0.03742038
20:13:38|0.03745025
20:13:38|0.03742786
20:13:39|0.03742786
20:13:41|0.03744385
20:13:41|0.03745026
20:13:43|0.03745026
20:13:44|0.0374503
20:13:45|0.0374784
20:13:45|0.0374784
20:13:47|0.0374784
20:13:48|0.0374784
20:13:48|0.0374784
20:13:50|0.0374784
20:13:51|0.03749144
20:13:52|0.03749144
20:13:53|0.03749144
20:13:53|0.03749144
20:13:54|0.03749144
20:13:55|0.03749144
20:13:56|0.03749144
20:13:58|0.03749144
20:13:59|0.03749144
20:14:00|0.03749144
20:14:01|0.03749144
20:14:02|0.03749144
20:14:03|0.03745051
20:14:04|0.03745051
20:14:04|0.03745051
20:14:06|0.03745051
20:14:06|0.03745051
20:14:07|0.03745051
20:14:09|0.03745051
20:14:10|0.03745051
20:14:11|0.03745051
20:14:12|0.03743906
20:14:12|0.03743906
20:14:14|0.03743906
20:14:15|0.03743906
20:14:15|0.03743906
20:14:17|0.03743906
20:14:18|0.03743906
20:14:19|0.03743906
20:14:20|0.03743906
20:14:21|0.03743906
20:14:23|0.03746149
20:14:23|0.03745777
20:14:25|0.03742786
20:14:26|0.03742786
20:14:26|0.03742786
20:14:27|0.03742786
20:14:28|0.03742786
20:14:30|0.03742786
20:14:31|0.03742786
20:14:32|0.03742786
20:14:33|0.03742786
20:14:34|0.03742786
20:14:36|0.03742786
20:14:36|0.03742786
20:14:37|0.03742786
20:14:39|0.03742786
20:14:40|0.03742786
20:14:40|0.03742786
20:14:42|0.03742786
20:14:43|0.03742786
20:14:43|0.03742786
20:14:44|0.03743999
20:14:46|0.03743999
20:14:46|0.03743999
20:14:47|0.03743999
20:14:49|0.03743999
20:14:49|0.03743999
20:14:51|0.03743999
20:14:51|0.03743999
20:14:53|0.03743999
20:14:53|0.0374503
20:14:54|0.0374503
20:14:56|0.0374503
20:14:56|0.0374503
20:14:57|0.0374503
20:14:58|0.0374503
20:15:00|0.0374503
20:15:00|0.0374503
20:15:01|0.0374503
20:15:03|0.0374503
20:15:04|0.0374503
20:15:04|0.0374503
20:15:06|0.03743946
20:15:07|0.03743946
20:15:07|0.03743946
20:15:09|0.03743946
20:15:09|0.03743946
20:15:10|0.03743946
20:15:12|0.03742787
20:15:14|0.03742787
20:15:16|0.03742787
20:15:16|0.03742787
20:15:17|0.03742787
20:15:19|0.03742787
20:15:20|0.03742787
20:15:20|0.03742787
20:15:21|0.03742787
20:15:22|0.03742787
20:15:24|0.03742787
20:15:25|0.03745027
20:15:25|0.03745027
20:15:27|0.03745027
20:15:28|0.03745027
20:15:29|0.03745027
20:15:29|0.03745027
20:15:31|0.03745027
20:15:32|0.03745027
20:15:33|0.03745027
20:15:34|0.03745027
20:15:35|0.03743249
20:15:36|0.03743249
20:15:37|0.03743249
20:15:38|0.03743249
20:15:39|0.03743249
20:15:40|0.03742787
20:15:41|0.03742787
20:15:42|0.03742787
20:15:43|0.03742787
20:15:44|0.03742787
20:15:45|0.03742787
20:15:46|0.03742787
20:15:47|0.03742787
20:15:48|0.03742787
20:15:49|0.03742787
20:15:50|0.03742787
20:15:51|0.03741158
20:15:52|0.03741158
20:15:53|0.03741158
20:15:54|0.03741158
20:15:55|0.03741158
20:15:56|0.03741158
20:15:57|0.03741158
20:15:58|0.03741158
20:15:59|0.03741158
20:16:00|0.03741158
20:16:01|0.03741158
20:16:02|0.03741158
20:16:03|0.03741158
20:16:04|0.03742038
20:16:05|0.03742038
20:16:06|0.03742038
20:16:07|0.03742038
20:16:08|0.03742038
20:16:09|0.03742038
20:16:10|0.03742038
20:16:11|0.03742038
20:16:12|0.03742038
20:16:14|0.03742038
20:16:16|0.03742038
20:16:17|0.03742038
20:16:17|0.03742038
20:16:18|0.03742038
20:16:20|0.03742038
20:16:21|0.03742038
20:16:22|0.03742038
20:16:23|0.03742038
20:16:24|0.03742038
20:16:24|0.03742038
20:16:25|0.03742038
20:16:27|0.03742038
20:16:27|0.03742038
20:16:29|0.03742038
20:16:29|0.03742038
20:16:31|0.03742038
20:16:32|0.03742038
20:16:33|0.03742038
20:16:34|0.03742038
20:16:35|0.03740844
20:16:36|0.03742038
20:16:38|0.03742038
20:16:38|0.03742038
20:16:39|0.03742038
20:16:41|0.03742038
20:16:41|0.03742038
20:16:42|0.03742787
20:16:43|0.03742787
20:16:44|0.03742787
20:16:45|0.03742787
20:16:46|0.03742787
20:16:47|0.03742787
20:16:48|0.03742787
20:16:49|0.03742787
20:16:50|0.03742787
20:16:51|0.03742787
20:16:52|0.03742787
20:16:54|0.03743159
20:16:55|0.03743159
20:16:55|0.03743159
20:16:57|0.03740632
20:16:57|0.03740632
20:16:58|0.03740632
20:16:59|0.03740632
20:17:00|0.03740632
20:17:01|0.03742038
20:17:02|0.03742038
20:17:03|0.03742038
20:17:04|0.03742038
20:17:06|0.03742038
20:17:06|0.03742038
20:17:07|0.03742786
20:17:08|0.03742786
20:17:09|0.03742786
20:17:10|0.03742786
20:17:11|0.03742786
20:17:12|0.03742786
20:17:13|0.03742786
20:17:14|0.03742786
20:17:16|0.03742786
20:17:18|0.03742786
20:17:18|0.03742786
20:17:20|0.03742786
20:17:21|0.03742786
20:17:21|0.03742786
20:17:23|0.03742786
20:17:24|0.03742786
20:17:25|0.03742786
20:17:26|0.03742786
20:17:28|0.03742786
20:17:28|0.03742786
20:17:30|0.03742786
20:17:31|0.03742786
20:17:32|0.03742786
20:17:32|0.03740542
20:17:34|0.03742786
20:17:34|0.03742786
20:17:36|0.03742786
20:17:36|0.03742786
20:17:37|0.03742786
20:17:39|0.03742786
20:17:40|0.03742786
20:17:41|0.03742786
20:17:41|0.03742786
20:17:43|0.03742786
20:17:44|0.03742786
20:17:45|0.03742786
20:17:45|0.03742786
20:17:48|0.03742789
20:17:48|0.03742789
20:17:49|0.03742789
20:17:51|0.03742789
20:17:51|0.03742789
20:17:52|0.03742789
20:17:53|0.03742789
20:17:55|0.03744271
20:17:55|0.0374428
20:17:56|0.0374428
20:17:58|0.0374428
20:17:58|0.0374428
20:17:59|0.0374428
20:18:00|0.0374428
20:18:02|0.0374428
20:18:02|0.0374428
20:18:03|0.0374428
20:18:05|0.0374428
20:18:05|0.0374428
20:18:06|0.0374428
20:18:07|0.0374428
20:18:08|0.0374428
20:18:09|0.0374428
20:18:10|0.0374428
20:18:11|0.0374428
20:18:13|0.0374428
20:18:13|0.0374428
20:18:14|0.0374428
20:18:16|0.03744282
20:18:17|0.03744282
20:18:18|0.03744282
20:18:19|0.03744282
20:18:20|0.03744282
20:18:21|0.03744282
20:18:22|0.03744282
20:18:23|0.03744282
20:18:24|0.03744282
20:18:25|0.03744281
20:18:26|0.03742129
20:18:27|0.03742129
20:18:28|0.03742129
20:18:29|0.03742129
20:18:31|0.03744281
20:18:31|0.03744656
20:18:33|0.03744656
20:18:33|0.0374428
20:18:35|0.03744281
20:18:36|0.03744281
20:18:37|0.03744281
20:18:37|0.03744281
20:18:39|0.03744281
20:18:40|0.03744281
20:18:41|0.03744281
20:18:42|0.03744281
20:18:43|0.03744281
20:18:44|0.03744281
20:18:44|0.03744281
20:18:46|0.03744281
20:18:47|0.03744281
20:18:48|0.03744281
20:18:49|0.03744281
20:18:49|0.03744281
20:18:51|0.03744278
20:18:51|0.03744278
20:18:53|0.03744278
20:18:53|0.03744278
20:18:54|0.03744278
20:18:55|0.03744278
20:18:56|0.03744278
20:18:58|0.0374427
20:18:59|0.03740638
20:19:00|0.03740638
20:19:01|0.03740638
20:19:01|0.0374241
20:19:03|0.0374241
20:19:04|0.0374241
20:19:05|0.0374241
20:19:06|0.0374241
20:19:07|0.0374241
20:19:08|0.0374241
20:19:09|0.0374241
20:19:10|0.0374241
20:19:11|0.0374241
20:19:12|0.0374241
20:19:13|0.03740541
20:19:14|0.03740541
20:19:15|0.03740541
20:19:16|0.03740541
20:19:17|0.03740541
20:19:18|0.03740541
20:19:19|0.03740541
20:19:20|0.03740541
20:19:21|0.03740541
20:19:22|0.03740541
20:19:23|0.03740541
20:19:24|0.03740541
20:19:26|0.03740541
20:19:26|0.03742412
20:19:27|0.03742412
20:19:28|0.03742412
20:19:30|0.03742412
20:19:31|0.03743156
20:19:32|0.03743156
20:19:33|0.03743156
20:19:34|0.03743156
20:19:34|0.03743156
20:19:36|0.03743156
20:19:36|0.03743156
20:19:38|0.03743156
20:19:39|0.03743079
20:19:41|0.03743156
20:19:42|0.03743156
20:19:42|0.03743156
20:19:43|0.03743156
20:19:44|0.03743156
20:19:46|0.03743156
20:19:46|0.03743305
20:19:47|0.03743305
20:19:49|0.03743305
20:19:49|0.03743305
20:19:50|0.03743305
20:19:51|0.03743305
20:19:52|0.03743305
20:19:53|0.03743305
20:19:55|0.03743305
20:19:55|0.03743305
20:19:56|0.03743305
20:19:57|0.03743305
20:19:58|0.03743305
20:20:00|0.03743305
20:20:01|0.03743305
20:20:01|0.03743305
20:20:02|0.03743305
20:20:04|0.03743305
20:20:04|0.03743305
20:20:06|0.03743305
20:20:06|0.03743305
20:20:07|0.03743305
20:20:08|0.03743305
20:20:10|0.03743305
20:20:10|0.03743305
20:20:11|0.03743305
20:20:12|0.03743305
20:20:13|0.03743305
20:20:14|0.03744267
20:20:15|0.03744267
20:20:16|0.03744267
20:20:17|0.03744267
20:20:19|0.03744267
20:20:21|0.03744267
20:20:22|0.03744267
20:20:23|0.03744267
20:20:24|0.03744267
20:20:24|0.03744943
20:20:27|0.03744943
20:20:27|0.03744943
20:20:29|0.037469
20:20:29|0.037469
20:20:31|0.037469
20:20:31|0.037469
20:20:33|0.037469
20:20:34|0.03747715
20:20:34|0.03748022
20:20:36|0.03748022
20:20:36|0.03746904
20:20:38|0.03746904
20:20:39|0.03746904
20:20:39|0.03746904
20:20:41|0.03746904
20:20:41|0.03747723
20:20:42|0.03758055
20:20:43|0.03758055
20:20:44|0.03758616
20:20:45|0.03758616
20:20:46|0.03761433
20:20:47|0.03761433
20:20:49|0.03761433
20:20:50|0.03761433
20:20:51|0.03761433
20:20:52|0.03761433
20:20:53|0.03762728
20:20:54|0.03762728
20:20:55|0.03762728
20:20:56|0.03763
20:20:57|0.03763
20:20:58|0.03763
20:20:59|0.03763
20:21:00|0.03763
20:21:01|0.03759027
20:21:02|0.03763
20:21:03|0.0375032
20:21:04|0.03750327
20:21:05|0.03747978
20:21:06|0.03747978
20:21:07|0.03747978
20:21:08|0.03747978
20:21:09|0.03746677
20:21:11|0.03746677
20:21:11|0.03746677
20:21:13|0.03746677
20:21:13|0.03746677
20:21:14|0.03746677
20:21:16|0.03746677
20:21:16|0.03746677
20:21:17|0.03746677
20:21:19|0.03752543
20:21:21|0.03752501
20:21:22|0.03752655
20:21:23|0.03752655
20:21:24|0.0375
20:21:25|0.03752501
20:21:25|0.03752501
20:21:26|0.03752501
20:21:29|0.03754784
20:21:29|0.03754784
20:21:31|0.03754784
20:21:31|0.03754784
20:21:33|0.03754784
20:21:34|0.03754784
20:21:35|0.03754784
20:21:36|0.03754376
20:21:37|0.03754376
20:21:39|0.03754376
20:21:39|0.03754376
20:21:40|0.03754376
20:21:41|0.03752625
20:21:42|0.03752625
20:21:43|0.03752625
20:21:45|0.03752625
20:21:45|0.03752625
20:21:46|0.03752625
20:21:48|0.03754375
20:21:48|0.03754375
20:21:49|0.03754375
20:21:50|0.03754375
20:21:51|0.03754375
20:21:52|0.03754375
20:21:54|0.03754375
20:21:55|0.03754375
20:21:56|0.03754375
20:21:57|0.03754375
20:21:58|0.03754375
20:21:59|0.03754375
20:22:01|0.03754375
20:22:01|0.03756289
20:22:02|0.03756289
20:22:03|0.03756289
20:22:04|0.03756289
20:22:06|0.03756289
20:22:06|0.03756289
20:22:07|0.03756289
20:22:08|0.03756289
20:22:09|0.03756289
20:22:10|0.03756289
20:22:11|0.03756289
20:22:12|0.03756289
20:22:14|0.03757
20:22:14|0.03757
20:22:15|0.03757
20:22:16|0.03757
20:22:17|0.03757
20:22:18|0.03757
20:22:20|0.03757
20:22:22|0.03757
20:22:22|0.03757
20:22:24|0.03757
20:22:25|0.03760382
20:22:26|0.03760382
20:22:27|0.03760382
20:22:28|0.03759144
20:22:29|0.03759144
20:22:30|0.03759144
20:22:31|0.03759144
20:22:32|0.03759144
20:22:33|0.03759008
20:22:34|0.03759008
20:22:35|0.03759008
20:22:36|0.03759008
20:22:37|0.03759008
20:22:38|0.03759008
20:22:39|0.03759008
20:22:40|0.03759008
20:22:41|0.03759008
20:22:42|0.03759008
20:22:43|0.03759008
20:22:44|0.03759008
20:22:45|0.03759008
20:22:46|0.03759008
20:22:47|0.03759008
20:22:48|0.03759008
20:22:49|0.03759008
20:22:50|0.03759008
20:22:52|0.03759008
20:22:52|0.03759008
20:22:53|0.03759008
20:22:54|0.0375901
20:22:55|0.0375901
20:22:56|0.0376
20:22:57|0.0376
20:22:58|0.0376
20:22:59|0.03759009
20:23:01|0.03759009
20:23:01|0.03759009
20:23:02|0.03759009
20:23:03|0.03759009
20:23:04|0.03759008
20:23:05|0.03759008
20:23:06|0.03759008
20:23:07|0.0376
20:23:08|0.0376
20:23:09|0.0376
20:23:10|0.0376
20:23:11|0.0376
20:23:12|0.0376
20:23:13|0.0376
20:23:14|0.0376
20:23:15|0.0376
20:23:16|0.0376
20:23:18|0.0376
20:23:18|0.03760646
20:23:19|0.03760646
20:23:21|0.03760646
20:23:22|0.03760646
20:23:23|0.03760646
20:23:24|0.03760646
20:23:25|0.03759008
20:23:26|0.0376
20:23:27|0.03763705
20:23:28|0.03763705
20:23:29|0.03763705
20:23:30|0.03763705
20:23:31|0.03761398
20:23:32|0.03761398
20:23:33|0.03762624
20:23:34|0.03762624
20:23:35|0.03762624
20:23:36|0.03762624
20:23:37|0.03762624
20:23:38|0.03762624
20:23:39|0.03762624
20:23:40|0.03762624
20:23:41|0.03762624
20:23:42|0.03762624
20:23:43|0.03762624
20:23:44|0.03762624
20:23:45|0.03762624
20:23:46|0.03762624
20:23:47|0.03762624
20:23:48|0.03762624
20:23:49|0.03762624
20:23:50|0.03759008
20:23:51|0.03759008
20:23:52|0.03759008
20:23:53|0.03759008
20:23:54|0.03759008
20:23:55|0.03759231
20:23:56|0.03759231
20:23:57|0.03759231
20:23:58|0.03762893
20:23:59|0.03762893
20:24:00|0.03759008
20:24:01|0.03759008
20:24:02|0.03759008
20:24:03|0.03759231
20:24:04|0.03759231
20:24:05|0.03759231
20:24:06|0.03757544
20:24:07|0.03757544
20:24:08|0.03753794
20:24:09|0.03753793
20:24:10|0.03753793
20:24:11|0.03753793
20:24:12|0.03753793
20:24:13|0.03753793
20:24:14|0.03753793
20:24:16|0.03753793
20:24:16|0.03753793
20:24:17|0.03752664
20:24:18|0.03752664
20:24:19|0.03753217
20:24:20|0.03753217
20:24:22|0.03753217
20:24:23|0.03753217
20:24:25|0.03753217
20:24:26|0.03753217
20:24:27|0.03753217
20:24:27|0.03753217
20:24:28|0.03753217
20:24:29|0.03753217
20:24:31|0.03753217
20:24:32|0.03753217
20:24:33|0.03756129
20:24:34|0.03756129
20:24:34|0.03756129
20:24:36|0.03756129
20:24:37|0.03756129
20:24:38|0.03758928
20:24:38|0.03758928
20:24:40|0.03758928
20:24:41|0.03758928
20:24:42|0.03758928
20:24:43|0.03758928
20:24:44|0.03758928
20:24:45|0.03758928
20:24:46|0.03758928
20:24:47|0.03758928
20:24:47|0.0376
20:24:49|0.0376
20:24:50|0.0376
20:24:51|0.0376
20:24:52|0.0376
20:24:53|0.0376
20:24:54|0.03756801
20:24:54|0.03760125
20:24:55|0.03760125
20:24:57|0.03760125
20:24:58|0.03759888
20:24:58|0.03759888
20:25:00|0.03760127
20:25:01|0.03756889
20:25:02|0.03756889
20:25:03|0.03756889
20:25:05|0.03756889
20:25:05|0.03756889
20:25:06|0.03757176
20:25:07|0.03757176
20:25:08|0.03757176
20:25:09|0.03757176
20:25:10|0.03757176
20:25:11|0.03753984
20:25:12|0.03753984
20:25:13|0.03753984
20:25:15|0.03753984
20:25:16|0.03753984
20:25:16|0.03753984
20:25:18|0.03753984
20:25:18|0.03753984
20:25:19|0.03753984
20:25:20|0.03753984
20:25:22|0.03753984
20:25:23|0.03753984
20:25:23|0.03753984
20:25:25|0.03753984
20:25:26|0.03753984
20:25:27|0.03753984
20:25:28|0.03753984
20:25:29|0.03753984
20:25:30|0.03753984
20:25:31|0.03753984
20:25:32|0.03753984
20:25:33|0.03753984
20:25:34|0.03753984
20:25:35|0.03754168
20:25:36|0.03753984
20:25:37|0.03753984
20:25:38|0.03753984
20:25:39|0.03753984
20:25:40|0.03754996
20:25:41|0.03754996
20:25:42|0.03754996
20:25:43|0.03754996
20:25:45|0.03754996
20:25:45|0.03754996
20:25:46|0.03755
20:25:47|0.03755
20:25:48|0.03755
20:25:49|0.03755
20:25:50|0.03755
20:25:51|0.03755
20:25:52|0.03755
20:25:53|0.03758383
20:25:54|0.03758383
20:25:55|0.03758383
20:25:57|0.03758383
20:25:57|0.03753482
20:25:58|0.03753482
20:25:59|0.03753482
20:26:00|0.03753482
20:26:02|0.03753482
20:26:02|0.03753482
20:26:03|0.03753482
20:26:05|0.03753482
20:26:05|0.03753482
20:26:06|0.03753482
20:26:07|0.03753482
20:26:08|0.03753482
20:26:09|0.03756503
20:26:10|0.03756503
20:26:12|0.03756503
20:26:12|0.03756503
20:26:14|0.03756503
20:26:14|0.03754665
20:26:15|0.03754665
20:26:16|0.03754665
20:26:17|0.03754665
20:26:18|0.03754665
20:26:19|0.03754665
20:26:20|0.03753975
20:26:21|0.03753975
20:26:22|0.03753575
20:26:24|0.03753575
20:26:25|0.03753575
20:26:26|0.03753575
20:26:27|0.03753575
20:26:28|0.03753575
20:26:29|0.03753575
20:26:30|0.03753575
20:26:31|0.03753575
20:26:32|0.03757405
20:26:33|0.03757405
20:26:34|0.03757405
20:26:35|0.03757405
20:26:36|0.03757405
20:26:37|0.03757405
20:26:38|0.03757405
20:26:39|0.0375876
20:26:40|0.0375876
20:26:41|0.0375876
20:26:42|0.0375876
20:26:43|0.0375876
20:26:44|0.0375876
20:26:45|0.0375876
20:26:46|0.0375876
20:26:47|0.0375876
20:26:48|0.0375876
20:26:49|0.0375876
20:26:50|0.0375876
20:26:51|0.0375876
20:26:52|0.0375876
20:26:53|0.0375876
20:26:55|0.0375876
20:26:56|0.0375876
20:26:57|0.0375876
20:26:57|0.03759878
20:26:59|0.03759878
20:27:00|0.03759134
20:27:00|0.03759134
20:27:02|0.03759134
20:27:03|0.03759134
20:27:03|0.03759134
20:27:06|0.03759134
20:27:07|0.03754862
20:27:07|0.03754862
20:27:08|0.03754862
20:27:09|0.03754862
20:27:11|0.03754862
20:27:12|0.03754862
20:27:13|0.03754862
20:27:13|0.03754862
20:27:14|0.03754862
20:27:16|0.03754862
20:27:17|0.03754862
20:27:18|0.03754862
20:27:18|0.03754862
20:27:19|0.03754862
20:27:21|0.03754862
20:27:21|0.03757885
20:27:22|0.03757885
20:27:24|0.03757633
20:27:26|0.03757633
20:27:27|0.03754176
20:27:27|0.03754176
20:27:29|0.03754176
20:27:30|0.03754176
20:27:31|0.03754176
20:27:32|0.03754176
20:27:32|0.03754176
20:27:34|0.03754176
20:27:34|0.03754176
20:27:36|0.03754176
20:27:37|0.03754176
20:27:38|0.03757255
20:27:39|0.03758976
20:27:40|0.03758976
20:27:41|0.03758976
20:27:42|0.03758976
20:27:43|0.03758976
20:27:44|0.03758976
20:27:45|0.03758976
20:27:46|0.03758976
20:27:47|0.03758976
20:27:48|0.03758976
20:27:49|0.03758976
20:27:50|0.03758976
20:27:51|0.03758976
20:27:52|0.03758976
20:27:53|0.03758976
20:27:54|0.03758976
20:27:55|0.03758976
20:27:56|0.03758976
20:27:57|0.03758976
20:27:58|0.03758976
20:27:59|0.03758976
20:28:00|0.03756879
20:28:01|0.03756879
20:28:02|0.03756879
20:28:03|0.03756879
20:28:05|0.03756879
20:28:06|0.03756879
20:28:06|0.03756879
20:28:07|0.03756879
20:28:08|0.03756879
20:28:10|0.03756879
20:28:10|0.03756879
20:28:11|0.03756879
20:28:13|0.03756879
20:28:13|0.03756879
20:28:14|0.03756879
20:28:15|0.03756879
20:28:16|0.03756879
20:28:17|0.03756879
20:28:18|0.03756879
20:28:19|0.03756878
20:28:20|0.03754
20:28:22|0.03754
20:28:23|0.03754
20:28:24|0.03754
20:28:25|0.03754
20:28:27|0.03754
20:28:28|0.03754
20:28:29|0.03754
20:28:30|0.03754
20:28:31|0.03754
20:28:32|0.03757256
20:28:34|0.03759134
20:28:35|0.03759134
20:28:35|0.03759134
20:28:36|0.03759134
20:28:38|0.03759134
20:28:38|0.03759134
20:28:40|0.03759134
20:28:41|0.03759134
20:28:42|0.03759134
20:28:43|0.03759134
20:28:44|0.03759134
20:28:45|0.03759134
20:28:46|0.0375895
20:28:47|0.0375895
20:28:48|0.0375895
20:28:50|0.0375895
20:28:50|0.0375895
20:28:51|0.0375895
20:28:52|0.0375895
20:28:53|0.03760263
20:28:54|0.03760263
20:28:55|0.03760263
20:28:57|0.03760263
20:28:57|0.03760263
20:28:58|0.03760263
20:28:59|0.0376
20:29:00|0.0376
20:29:02|0.0376252
20:29:02|0.0376252
20:29:04|0.0376252
20:29:04|0.0376252
20:29:05|0.0376252
20:29:06|0.0376252
20:29:07|0.0376252
20:29:08|0.0376252
20:29:10|0.0376252
20:29:11|0.0376252
20:29:12|0.0376252
20:29:13|0.0376252
20:29:13|0.0376252
20:29:14|0.0376252
20:29:16|0.0376252
20:29:16|0.0376252
20:29:17|0.03761392
20:29:18|0.03761392
20:29:20|0.03757745
20:29:20|0.03760265
20:29:21|0.03760265
20:29:22|0.03760265
20:29:23|0.03760265
20:29:25|0.03760265
20:29:26|0.03760265
20:29:27|0.03760265
20:29:28|0.03760265
20:29:29|0.03760265
20:29:30|0.03760265
20:29:31|0.03760265
20:29:32|0.03760265
20:29:33|0.03760265
20:29:34|0.03760265
20:29:35|0.03760265
20:29:36|0.03760265
20:29:37|0.03760265
20:29:38|0.03760265
20:29:39|0.03756882
20:29:40|0.03756882
20:29:42|0.03756882
20:29:43|0.03756882
20:29:44|0.03756882
20:29:44|0.03756882
20:29:45|0.03756882
20:29:46|0.03756112
20:29:47|0.03758761
20:29:48|0.03758761
20:29:49|0.03758761
20:29:50|0.03758761
20:29:51|0.0375565
20:29:52|0.0375565
20:29:54|0.03756165
20:29:54|0.03759
20:29:55|0.03759
20:29:56|0.03759006
20:29:57|0.03759006
20:29:58|0.03759006
20:29:59|0.03759006
20:30:00|0.03759006
20:30:01|0.03759006
20:30:03|0.03759006
20:30:04|0.03759006
20:30:05|0.03759006
20:30:05|0.03759006
20:30:07|0.03759006
20:30:08|0.03759006
20:30:10|0.03759006
20:30:10|0.03759006
20:30:11|0.03759006
20:30:12|0.03759006
20:30:13|0.03759006
20:30:14|0.03759006
20:30:15|0.03759006
20:30:16|0.03759006
20:30:18|0.03759006
20:30:19|0.03759006
20:30:20|0.03758007
20:30:21|0.03758007
20:30:22|0.03759006
20:30:23|0.03759006
20:30:24|0.03759006
20:30:26|0.03759006
20:30:26|0.03759006
20:30:28|0.03756048
20:30:30|0.03756038
20:30:31|0.03756038
20:30:32|0.03756038
20:30:34|0.03758087
20:30:35|0.03758087
20:30:36|0.03758087
20:30:37|0.03758087
20:30:38|0.03760265
20:30:39|0.03760265
20:30:40|0.03761393
20:30:41|0.0376252
20:30:42|0.0376252
20:30:43|0.0376252
20:30:45|0.0376252
20:30:46|0.0376252
20:30:46|0.0376252
20:30:47|0.03763125
20:30:48|0.03763125
20:30:49|0.03763125
20:30:50|0.03763125
20:30:51|0.03763125
20:30:53|0.03763125
20:30:53|0.03763125
20:30:55|0.03763125
20:30:55|0.0376027
20:30:57|0.0376027
20:30:58|0.0376027
20:30:59|0.0376027
20:31:00|0.0376027
20:31:01|0.0376027
20:31:02|0.0376027
20:31:03|0.0376027
20:31:04|0.0376027
20:31:04|0.0376027
20:31:06|0.03760271
20:31:07|0.0376027
20:31:08|0.0376027
20:31:09|0.0375926
20:31:10|0.0376027
20:31:11|0.0376027
20:31:11|0.03759511
20:31:13|0.03759511
20:31:14|0.03756601
20:31:15|0.03756601
20:31:16|0.03756601
20:31:17|0.03756601
20:31:17|0.03756601
20:31:19|0.03756601
20:31:20|0.03756601
20:31:20|0.03756601
20:31:22|0.03756601
20:31:23|0.03756601
20:31:24|0.03756601
20:31:24|0.03756601
20:31:25|0.03756601
20:31:27|0.03756601
20:31:27|0.03756601
20:31:29|0.03756601
20:31:31|0.03756601
20:31:32|0.03756601
20:31:33|0.03756112
20:31:34|0.03756112
20:31:35|0.03756112
20:31:36|0.03756112
20:31:37|0.03756112
20:31:38|0.03756112
20:31:40|0.03756112
20:31:40|0.03758004
20:31:41|0.03758004
20:31:43|0.03758004
20:31:43|0.03758004
20:31:44|0.03758004
20:31:46|0.03758004
20:31:46|0.03758004
20:31:47|0.03758004
20:31:48|0.03758004
20:31:49|0.03758004
20:31:50|0.03758004
20:31:51|0.03758004
20:31:53|0.03758004
20:31:54|0.03758004
20:31:54|0.03758004
20:31:55|0.03758004
20:31:57|0.03758004
20:31:58|0.03758004
20:31:58|0.03758004
20:31:59|0.03758004
20:32:00|0.03758004
20:32:02|0.03758004
20:32:02|0.0375913
20:32:03|0.0375913
20:32:04|0.0375913
20:32:05|0.0375913
20:32:06|0.0375913
20:32:08|0.0375913
20:32:08|0.0375913
20:32:09|0.03756099
20:32:11|0.03756099
20:32:11|0.03756099
20:32:12|0.03756099
20:32:14|0.03763352
20:32:15|0.03763352
20:32:15|0.03763352
20:32:16|0.03763352
20:32:18|0.03763352
20:32:18|0.03763352
20:32:20|0.03763352
20:32:20|0.03764933
20:32:21|0.03765
20:32:23|0.03764029
20:32:23|0.03764029
20:32:24|0.03765432
20:32:25|0.03765432
20:32:26|0.03765432
20:32:27|0.03765429
20:32:29|0.0376706
20:32:30|0.03767033
20:32:31|0.03767033
20:32:33|0.03767033
20:32:35|0.03767033
20:32:35|0.03767033
20:32:36|0.03767032
20:32:37|0.03762034
20:32:38|0.03762035
20:32:39|0.03762035
20:32:40|0.03762035
20:32:42|0.03762035
20:32:42|0.03762035
20:32:43|0.03762035
20:32:45|0.03762499
20:32:46|0.03762499
20:32:46|0.03762499
20:32:48|0.03762499
20:32:48|0.03762499
20:32:49|0.03762499
20:32:50|0.03762495
20:32:52|0.03762495
20:32:52|0.03762495
20:32:54|0.03762495
20:32:54|0.03762495
20:32:55|0.03762495
20:32:56|0.03762495
20:32:57|0.03762495
20:32:58|0.03762495
20:32:59|0.03762495
20:33:00|0.03762477
20:33:01|0.03762477
20:33:02|0.03767509
20:33:03|0.03765176
20:33:04|0.03765176
20:33:05|0.03765176
20:33:06|0.03765176
20:33:07|0.03765176
20:33:08|0.03765176
20:33:09|0.03765176
20:33:11|0.03765176
20:33:11|0.03766876
20:33:13|0.03766876
20:33:13|0.03766876
20:33:15|0.03763979
20:33:15|0.03763979
20:33:16|0.03763979
20:33:18|0.03763979
20:33:19|0.03763979
20:33:19|0.03763979
20:33:20|0.03763979
20:33:21|0.03763623
20:33:22|0.03763623
20:33:23|0.03763623
20:33:24|0.03763623
20:33:25|0.03764751
20:33:26|0.03764751
20:33:27|0.0377
20:33:29|0.0377
20:33:29|0.03766251
20:33:31|0.03766251
20:33:33|0.03769287
20:33:34|0.03769287
20:33:35|0.03769287
20:33:36|0.03769287
20:33:38|0.03769287
20:33:38|0.03769287
20:33:40|0.03769287
20:33:41|0.03769287
20:33:42|0.03769287
20:33:42|0.03769287
20:33:44|0.03769287
20:33:44|0.03769287
20:33:46|0.03769287
20:33:47|0.03769287
20:33:48|0.03769287
20:33:48|0.03769287
20:33:50|0.03769287
20:33:51|0.03769287
20:33:52|0.03769287
20:33:53|0.03769287
20:33:53|0.03769287
20:33:55|0.03769287
20:33:55|0.03769287
20:33:57|0.03769287
20:33:58|0.03769287
20:33:59|0.0377
20:34:00|0.03767986
20:34:01|0.03767986
20:34:02|0.03767986
20:34:03|0.03767986
20:34:03|0.03767986
20:34:04|0.03765107
20:34:05|0.03765107
20:34:07|0.03765107
20:34:08|0.03765108
20:34:09|0.03765108
20:34:10|0.03765108
20:34:11|0.03765108
20:34:12|0.03765177
20:34:13|0.03765177
20:34:14|0.03765177
20:34:14|0.03765177
20:34:16|0.03765177
20:34:17|0.03765177
20:34:18|0.03767382
20:34:19|0.03767382
20:34:20|0.03767381
20:34:21|0.03767381
20:34:22|0.03765482
20:34:23|0.03765482
20:34:24|0.03769388
20:34:25|0.03769388
20:34:26|0.03769388
20:34:27|0.03769388
20:34:28|0.03769388
20:34:29|0.0376586
20:34:30|0.0376586
20:34:31|0.0376586
20:34:33|0.0376586
20:34:34|0.0376586
20:34:35|0.03764224
20:34:37|0.03764224
20:34:37|0.03764224
20:34:38|0.03764224
20:34:40|0.03764224
20:34:41|0.03765487
20:34:42|0.03765487
20:34:42|0.03765487
20:34:43|0.03769144
20:34:45|0.03768115
20:34:46|0.03769144
20:34:47|0.03769244
20:34:48|0.03769244
20:34:49|0.03769244
20:34:49|0.03769244
20:34:50|0.03769244
20:34:52|0.03769243
20:34:53|0.03769243
20:34:54|0.03769243
20:34:55|0.03769243
20:34:56|0.03769243
20:34:57|0.03769244
20:34:58|0.03769244
20:35:00|0.03769244
20:35:00|0.03769244
20:35:01|0.03769244
20:35:02|0.03769144
20:35:04|0.03769144
20:35:04|0.03769144
20:35:06|0.03769144
20:35:07|0.03769144
20:35:07|0.0377039
20:35:08|0.0377039
20:35:09|0.0377039
20:35:10|0.03769618
20:35:11|0.03771318
20:35:12|0.03771318
20:35:13|0.03771318
20:35:15|0.03769243
20:35:15|0.03769243
20:35:16|0.03769243
20:35:17|0.03769243
20:35:18|0.03769243
20:35:20|0.03769243
20:35:20|0.03769243
20:35:21|0.03768245
20:35:23|0.03768246
20:35:24|0.03769243
20:35:24|0.03768245
20:35:25|0.03769634
20:35:27|0.03768245
20:35:28|0.03768245
20:35:28|0.03768245
20:35:29|0.03768245
20:35:31|0.03770763
20:35:31|0.03770763
20:35:33|0.03770763
20:35:34|0.03770763
20:35:36|0.03768245
20:35:37|0.03768245
20:35:38|0.03768245
20:35:39|0.03768245
20:35:39|0.03768245
20:35:40|0.03769242
20:35:42|0.03769242
20:35:43|0.03769242
20:35:44|0.03769242
20:35:45|0.03769242
20:35:46|0.0377344
20:35:47|0.0377344
20:35:48|0.0377344
20:35:50|0.0377344
20:35:50|0.0377344
20:35:52|0.0377344
20:35:53|0.0377344
20:35:54|0.0377344
20:35:54|0.0377344
20:35:56|0.03773073
20:35:57|0.03775
20:35:57|0.03775
20:35:59|0.03775
20:36:00|0.03775
20:36:00|0.03775
20:36:02|0.03775
20:36:02|0.03770793
20:36:04|0.03770794
20:36:05|0.03770794
20:36:06|0.03773775
20:36:06|0.03773775
20:36:08|0.03773775
20:36:08|0.03773775
20:36:09|0.03773775
20:36:11|0.03773775
20:36:12|0.03772627
20:36:13|0.03772627
20:36:14|0.03772627
20:36:15|0.03772627
20:36:15|0.03772627
20:36:17|0.03770368
20:36:17|0.03770368
20:36:20|0.03770767
20:36:20|0.03770391
20:36:21|0.03770391
20:36:22|0.03770391
20:36:23|0.03768491
20:36:25|0.03768491
20:36:26|0.03768491
20:36:26|0.03768491
20:36:28|0.03768491
20:36:28|0.03768491
20:36:29|0.03768491
20:36:30|0.03768491
20:36:31|0.03768491
20:36:32|0.03768491
20:36:33|0.03768491
20:36:34|0.03773774
20:36:35|0.03773774
20:36:37|0.03773774
20:36:38|0.03773775
20:36:38|0.03773775
20:36:40|0.03773775
20:36:41|0.03773775
20:36:42|0.037715
20:36:43|0.037715
20:36:43|0.037715
20:36:44|0.03774523
20:36:45|0.03774523
20:36:46|0.03774523
20:36:47|0.03775119
20:36:48|0.03775119
20:36:50|0.03775119
20:36:51|0.03776555
20:36:52|0.03778
20:36:53|0.03776923
20:36:53|0.03774506
20:36:54|0.03774506
20:36:56|0.03774883
20:36:57|0.03774883
20:36:59|0.03774883
20:37:00|0.03774883
20:37:00|0.03774883
20:37:01|0.03774883
20:37:03|0.03778283
20:37:03|0.03778283
20:37:05|0.03778283
20:37:05|0.03778283
20:37:07|0.03778283
20:37:08|0.03778283
20:37:08|0.03778283
20:37:10|0.03775279
20:37:11|0.03775279
20:37:11|0.03775279
20:37:13|0.03775279
20:37:14|0.03775279
20:37:15|0.03775278
20:37:16|0.03767527
20:37:17|0.03769005
20:37:18|0.03768511
20:37:19|0.03768511
20:37:20|0.03767697
20:37:21|0.03767697
20:37:22|0.0377204
20:37:23|0.03771519
20:37:24|0.03767743
20:37:25|0.03767743
20:37:26|0.03767743
20:37:27|0.0377115
20:37:28|0.0377115
20:37:29|0.0377115
20:37:31|0.0377344
20:37:31|0.0377115
20:37:33|0.03774809
20:37:33|0.03774809
20:37:34|0.03774809
20:37:36|0.03774809
20:37:37|0.03774809
20:37:38|0.03774809
20:37:39|0.03774809
20:37:40|0.03774809
20:37:41|0.03774809
20:37:43|0.03776028
20:37:44|0.03777515
20:37:45|0.03777515
20:37:46|0.03777515
20:37:47|0.03777515
20:37:48|0.03777515
20:37:49|0.03776385
20:37:50|0.03776385
20:37:51|0.03776385
20:37:52|0.03776385
20:37:54|0.03776385
20:37:55|0.03775331
20:37:55|0.03779587
20:37:56|0.037799
20:37:57|0.037799
20:37:58|0.037799
20:38:00|0.037799
20:38:00|0.037799
20:38:02|0.037799
20:38:02|0.03777141
20:38:03|0.03774936
20:38:05|0.03777532
20:38:05|0.0377526
20:38:07|0.03781999
20:38:08|0.03781999
20:38:09|0.03781999
20:38:10|0.03781999
20:38:11|0.03781999
20:38:12|0.03777834
20:38:13|0.03777834
20:38:13|0.03777834
20:38:14|0.03777834
20:38:16|0.03777834
20:38:17|0.03779414
20:38:18|0.03775774
20:38:19|0.03775774
20:38:19|0.03775774
20:38:21|0.0377903
20:38:22|0.0377903
20:38:23|0.0377903
20:38:24|0.0377903
20:38:25|0.0377903
20:38:26|0.03779746
20:38:27|0.03779746
20:38:28|0.03781092
20:38:29|0.03781092
20:38:30|0.03781092
20:38:31|0.03781092
20:38:32|0.03781092
20:38:33|0.03781092
20:38:34|0.03781092
20:38:35|0.03781091
20:38:37|0.03781092
20:38:38|0.03781092
20:38:39|0.03781091
20:38:40|0.03783623
20:38:41|0.03783623
20:38:42|0.03781669
20:38:44|0.03781669
20:38:45|0.03781669
20:38:46|0.03781669
20:38:47|0.03781669
20:38:48|0.03779031
20:38:51|0.03779031
20:38:51|0.0377979
20:38:52|0.0377979
20:38:54|0.0377979
20:38:54|0.0377979
20:38:55|0.0377979
20:38:56|0.0377979
20:38:58|0.0377979
20:39:00|0.0377979
20:39:01|0.0377979
20:39:02|0.0377979
20:39:03|0.0377979
20:39:04|0.0377979
20:39:05|0.0377979
20:39:06|0.03776078
20:39:07|0.03776079
20:39:08|0.0377577
20:39:09|0.0377577
20:39:10|0.03777154
20:39:11|0.03777154
20:39:12|0.03777154
20:39:13|0.03777154
20:39:14|0.03777154
20:39:15|0.03777154
20:39:16|0.03777154
20:39:17|0.0377577
20:39:18|0.0377577
20:39:19|0.03777527
20:39:20|0.03777527
20:39:21|0.03777527
20:39:22|0.03777527
20:39:24|0.03777527
20:39:24|0.03777527
20:39:25|0.03777527
20:39:26|0.03777527
20:39:27|0.03777907
20:39:28|0.03777139
20:39:29|0.03777139
20:39:30|0.03777139
20:39:31|0.03777139
20:39:32|0.0377714
20:39:33|0.0377714
20:39:35|0.0377714
20:39:36|0.03777139
20:39:37|0.03777139
20:39:39|0.03777139
20:39:40|0.03777139
20:39:41|0.03777139
20:39:41|0.03778286
20:39:43|0.03778286
20:39:43|0.03780163
20:39:45|0.03780163
20:39:46|0.03780163
20:39:47|0.03780163
20:39:48|0.03777514
20:39:49|0.03777514
20:39:50|0.03777514
20:39:51|0.0377714
20:39:52|0.0377714
20:39:53|0.0377714
20:39:54|0.0377714
20:39:55|0.0377714
20:39:56|0.0377714
20:39:57|0.0377714
20:39:59|0.0377714
20:39:59|0.0377714
20:40:00|0.0377714
20:40:02|0.0377577
20:40:02|0.0377577
20:40:04|0.0377714
20:40:05|0.0377714
20:40:05|0.0377714
20:40:07|0.03774987
20:40:07|0.03774987
20:40:09|0.03774987
20:40:09|0.03774936
20:40:11|0.03774464
20:40:12|0.03772677
20:40:13|0.03772677
20:40:13|0.03772677
20:40:15|0.03772677
20:40:15|0.03772677
20:40:17|0.03772677
20:40:18|0.03772677
20:40:18|0.03772677
20:40:20|0.03772677
20:40:21|0.0377
20:40:22|0.03770762
20:40:22|0.03770762
20:40:24|0.03770762
20:40:24|0.03770762
20:40:25|0.03770762
20:40:27|0.03770766
20:40:27|0.03770762
20:40:29|0.03766751
20:40:29|0.03766751
20:40:31|0.03766751
20:40:32|0.03766751
20:40:33|0.03766751
20:40:34|0.03766751
20:40:35|0.03766751
20:40:36|0.03766751
20:40:36|0.03766751
20:40:38|0.03766751
20:40:40|0.03766751
20:40:40|0.03766751
20:40:41|0.03766751
20:40:42|0.03766751
20:40:43|0.03766751
20:40:45|0.03766751
20:40:45|0.03766751
20:40:46|0.03766751
20:40:48|0.03766751
20:40:49|0.03766751
20:40:50|0.03766751
20:40:51|0.03766751
20:40:52|0.03766751
20:40:52|0.03766751
20:40:54|0.03766751
20:40:55|0.03766754
20:40:55|0.03766754
20:40:56|0.03769638
20:40:58|0.03769638
20:40:58|0.03769638
20:40:59|0.03769638
20:41:01|0.03769637
20:41:01|0.03769637
20:41:03|0.03769637
20:41:04|0.03769637
20:41:05|0.03768236
20:41:06|0.03768236
20:41:07|0.03768236
20:41:08|0.03768236
20:41:09|0.03766273
20:41:10|0.03766273
20:41:11|0.03766273
20:41:12|0.03766273
20:41:13|0.03766273
20:41:14|0.03766273
20:41:15|0.03766273
20:41:16|0.03766273
20:41:17|0.03766273
20:41:18|0.03766273
20:41:19|0.03766273
20:41:20|0.03766273
20:41:21|0.03766273
20:41:22|0.03766273
20:41:23|0.03766273
20:41:24|0.03766273
20:41:25|0.03769637
20:41:26|0.03769637
20:41:27|0.03769637
20:41:28|0.03769637
20:41:29|0.03769637
20:41:30|0.03769637
20:41:31|0.03766244
20:41:32|0.03766244
20:41:33|0.03766244
20:41:34|0.03766244
20:41:35|0.03766244
20:41:36|0.03766244
20:41:37|0.03766244
20:41:39|0.03766241
20:41:41|0.03766241
20:41:42|0.03766241
20:41:43|0.03766241
20:41:45|0.03766241
20:41:46|0.03766241
20:41:46|0.03766241
20:41:47|0.03765115
20:41:48|0.03765115
20:41:50|0.03760451
20:41:50|0.03760451
20:41:51|0.03761902
20:41:52|0.03761902
20:41:54|0.03761902
20:41:55|0.03761902
20:41:55|0.03761902
20:41:57|0.03761902
20:41:57|0.03761902
20:41:59|0.03761902
20:41:59|0.03762098
20:42:00|0.03762098
20:42:02|0.03762098
20:42:03|0.03762098
20:42:04|0.03762098
20:42:05|0.03762098
20:42:06|0.03762098
20:42:07|0.03762098
20:42:08|0.03762098
20:42:09|0.03762098
20:42:10|0.03762098
20:42:11|0.03762098
20:42:12|0.03762098
20:42:13|0.03762098
20:42:14|0.03762098
20:42:15|0.03767527
20:42:16|0.03767527
20:42:18|0.03768886
20:42:18|0.03766611
20:42:19|0.03766611
20:42:20|0.03766611
20:42:22|0.03766611
20:42:23|0.03766611
20:42:23|0.03766611
20:42:24|0.03768885
20:42:25|0.03768885
20:42:27|0.03768885
20:42:28|0.03768885
20:42:28|0.03766611
20:42:30|0.03766611
20:42:31|0.03770015
20:42:32|0.03770015
20:42:33|0.03770015
20:42:33|0.03770483
20:42:35|0.03770483
20:42:36|0.03770483
20:42:36|0.03770483
20:42:37|0.03770766
20:42:38|0.03772416
20:42:40|0.03772416
20:42:41|0.03772415
20:42:42|0.03770766
20:42:42|0.03772416
20:42:43|0.03772416
20:42:45|0.03772416
20:42:46|0.03772416
20:42:47|0.03772416
20:42:48|0.03772416
20:42:49|0.03772416
20:42:50|0.03772416
20:42:51|0.03772416
20:42:52|0.03772405
20:42:53|0.03772405
20:42:54|0.0377204
20:42:55|0.0377204
20:42:57|0.03767696
20:42:58|0.0377
20:42:59|0.0377
20:43:01|0.03768884
20:43:02|0.03768884
20:43:02|0.0376888
20:43:03|0.0376888
20:43:04|0.03768879
20:43:06|0.03768879
20:43:06|0.03768509
20:43:07|0.03768509
20:43:08|0.03768509
20:43:09|0.03768509
20:43:10|0.03768509
20:43:12|0.03768509
20:43:12|0.03768509
20:43:14|0.03768509
20:43:14|0.03766273
20:43:16|0.03766273
20:43:16|0.03767003
20:43:17|0.03767003
20:43:18|0.03767003
20:43:19|0.03767003
20:43:20|0.03767003
20:43:21|0.03767003
20:43:23|0.03767003
20:43:23|0.03767003
20:43:25|0.03767003
20:43:25|0.03767003
20:43:27|0.03767003
20:43:28|0.03767003
20:43:29|0.03764371
20:43:29|0.03764371
20:43:31|0.03764371
20:43:31|0.03764371
20:43:33|0.03764371
20:43:34|0.03764371
20:43:35|0.03764371
20:43:35|0.03764371
20:43:37|0.03764371
20:43:37|0.03764372
20:43:39|0.03764372
20:43:40|0.03764372
20:43:42|0.03764372
20:43:43|0.03764549
20:43:45|0.03764549
20:43:46|0.03764356
20:43:47|0.03764356
20:43:48|0.03763535
20:43:49|0.03766236
20:43:50|0.03763537
20:43:51|0.03763537
20:43:52|0.03763537
20:43:53|0.03763537
20:43:54|0.03763537
20:43:55|0.03761627
20:43:56|0.03761627
20:43:57|0.03761627
20:43:58|0.03761152
20:43:59|0.03761152
20:44:00|0.03761152
20:44:01|0.03761152
20:44:02|0.03761152
20:44:03|0.03761627
20:44:04|0.03761152
20:44:05|0.03761152
20:44:06|0.03761152
20:44:07|0.03761152
20:44:08|0.03763537
20:44:09|0.03763537
20:44:11|0.03766247
20:44:11|0.03766247
20:44:12|0.03762842
20:44:13|0.03762842
20:44:15|0.03762842
20:44:16|0.03762842
20:44:16|0.03762842
20:44:17|0.03762842
20:44:18|0.03762842
20:44:19|0.03762842
20:44:20|0.03762842
20:44:21|0.03762842
20:44:22|0.03763622
20:44:23|0.03763622
20:44:25|0.0376
20:44:25|0.0376
20:44:26|0.0376
20:44:28|0.0376
20:44:28|0.0376
20:44:29|0.03761719
20:44:31|0.03761719
20:44:32|0.03761719
20:44:32|0.0376172
20:44:33|0.0376172
20:44:35|0.0376172
20:44:35|0.0376172
20:44:36|0.0376172
20:44:37|0.0376172
20:44:38|0.0376172
20:44:39|0.0376172
20:44:41|0.03760003
20:44:41|0.03760003
20:44:43|0.03750912
20:44:44|0.03751933
20:44:46|0.03751933
20:44:47|0.03751933
20:44:48|0.0375296
20:44:48|0.0375296
20:44:50|0.03748872
20:44:51|0.03748872
20:44:52|0.03748872
20:44:52|0.03748872
20:44:55|0.03750534
20:44:55|0.03747424
20:44:57|0.03747424
20:44:58|0.03744853
20:44:58|0.03744853
20:44:59|0.03744853
20:45:01|0.03748644
20:45:02|0.03748651
20:45:03|0.03749888
20:45:05|0.03751631
20:45:05|0.03751631
20:45:07|0.03751631
20:45:08|0.03752564
20:45:08|0.03752564
20:45:10|0.03752564
20:45:10|0.03752564
20:45:11|0.03752564
20:45:12|0.03752565
20:45:13|0.03756031
20:45:14|0.03756031
20:45:15|0.03756031
20:45:16|0.03756031
20:45:17|0.03756031
20:45:18|0.03752564
20:45:20|0.03752564
20:45:20|0.03752564
20:45:21|0.03752564
20:45:23|0.03752564
20:45:23|0.03752564
20:45:24|0.03752564
20:45:25|0.03756029
20:45:26|0.03755036
20:45:27|0.03755036
20:45:28|0.03755036
20:45:29|0.03755036
20:45:30|0.03755036
20:45:31|0.03755036
20:45:32|0.03755036
20:45:33|0.03755036
20:45:34|0.03755036
20:45:35|0.03755036
20:45:36|0.03755036
20:45:37|0.03755036
20:45:38|0.03755036
20:45:39|0.03755036
20:45:40|0.03755036
20:45:41|0.03755036
20:45:43|0.03755036
20:45:43|0.03755036
20:45:44|0.03755036
20:45:46|0.03755036
20:45:47|0.03755036
20:45:48|0.03758253
20:45:49|0.03758253
20:45:50|0.03758253
20:45:51|0.03758253
20:45:52|0.03758253
20:45:53|0.03758253
20:45:54|0.03758253
20:45:55|0.03755107
20:45:56|0.03758253
20:45:57|0.03758252
20:45:58|0.03758252
20:45:59|0.03758252
20:46:00|0.03758252
20:46:01|0.03758252
20:46:02|0.03758252
20:46:03|0.03758252
20:46:04|0.03758784
20:46:05|0.03758784
20:46:06|0.03758784
20:46:07|0.03758784
20:46:08|0.03751036
20:46:09|0.03751036
20:46:10|0.03751036
20:46:11|0.03751036
20:46:13|0.03751036
20:46:14|0.03751036
20:46:14|0.03751036
20:46:17|0.03751036
20:46:17|0.03751036
20:46:18|0.03751036
20:46:20|0.03751036
20:46:20|0.03751036
20:46:21|0.03751036
20:46:23|0.03751036
20:46:23|0.03751036
20:46:25|0.03751036
20:46:26|0.03751036
20:46:27|0.03751036
20:46:28|0.03751036
20:46:28|0.03751036
20:46:30|0.03751036
20:46:31|0.03751036
20:46:32|0.03751036
20:46:33|0.03751036
20:46:34|0.03751036
20:46:35|0.03751036
20:46:35|0.03751036
20:46:37|0.03751036
20:46:38|0.03753159
20:46:38|0.03753159
20:46:40|0.03753159
20:46:41|0.03753159
20:46:42|0.03753159
20:46:43|0.03754285
20:46:45|0.03754285
20:46:46|0.03754285
20:46:47|0.03752627
20:46:48|0.03752627
20:46:49|0.03752627
20:46:50|0.03752627
20:46:51|0.03752627
20:46:52|0.03752627
20:46:53|0.03752627
20:46:54|0.03754285
20:46:55|0.03754285
20:46:56|0.03754285
20:46:57|0.03754285
20:46:58|0.03753912
20:46:59|0.03753912
20:47:00|0.03753912
20:47:01|0.03753912
20:47:02|0.03755784
20:47:03|0.0375756
20:47:04|0.03754507
20:47:05|0.03754507
20:47:06|0.03754507
20:47:07|0.03754507
20:47:09|0.03754507
20:47:09|0.03754507
20:47:10|0.03754507
20:47:11|0.03754507
20:47:13|0.03754507
20:47:14|0.03754507
20:47:14|0.03754507
20:47:15|0.03754507
20:47:16|0.03754507
20:47:18|0.03761152
20:47:19|0.03761152
20:47:20|0.03761152
20:47:21|0.03761152
20:47:22|0.03761152
20:47:23|0.03761152
20:47:23|0.03761152
20:47:24|0.03761152
20:47:25|0.03761152
20:47:26|0.03761411
20:47:28|0.03761411
20:47:29|0.03761411
20:47:30|0.03761411
20:47:31|0.03761411
20:47:32|0.03761411
20:47:33|0.0376172
20:47:34|0.0376172
20:47:35|0.0376172
20:47:36|0.0376172
20:47:37|0.0376172
20:47:38|0.0376172
20:47:39|0.0376172
20:47:40|0.0376172
20:47:41|0.0376172
20:47:42|0.0376172
20:47:43|0.0376172
20:47:44|0.03763999
20:47:45|0.03763999
20:47:47|0.03763992
20:47:48|0.03763992
20:47:49|0.03763992
20:47:50|0.03763992
20:47:51|0.03763992
20:47:52|0.03763992
20:47:53|0.03764787
20:47:54|0.03764787
20:47:56|0.03764787
20:47:57|0.03764787
20:47:57|0.03764787
20:47:59|0.03764787
20:47:59|0.03764787
20:48:02|0.03761274
20:48:02|0.03761274
20:48:03|0.03761274
20:48:05|0.03761274
20:48:05|0.03761274
20:48:06|0.03761274
20:48:07|0.03761274
20:48:08|0.03760658
20:48:09|0.03758104
20:48:11|0.03758104
20:48:11|0.03758104
20:48:12|0.03758104
20:48:13|0.03758104
20:48:14|0.03758104
20:48:16|0.03758104
20:48:16|0.03758104
20:48:17|0.03758104
20:48:19|0.03758104
20:48:20|0.03762907
20:48:20|0.03762907
20:48:21|0.03762907
20:48:22|0.03762907
20:48:23|0.03761034
20:48:24|0.03761034
20:48:25|0.03761034
20:48:26|0.03761034
20:48:27|0.03761034
20:48:29|0.03761034
20:48:29|0.03762867
20:48:30|0.03762867
20:48:31|0.03762867
20:48:32|0.03762867
20:48:33|0.03762867
20:48:34|0.03762867
20:48:35|0.03762867
20:48:37|0.03762867
20:48:37|0.03762867
20:48:38|0.03762867
20:48:39|0.03762534
20:48:40|0.03763286
20:48:41|0.03763286
20:48:42|0.03763286
20:48:43|0.03763286
20:48:44|0.03763286
20:48:46|0.03763286
20:48:48|0.03763286
20:48:49|0.03763286
20:48:50|0.0376
20:48:51|0.0376
20:48:52|0.0376
20:48:53|0.0376
20:48:54|0.0376
20:48:55|0.0376
20:48:56|0.03760532
20:48:57|0.03760532
20:48:58|0.03761703
20:48:59|0.03761703
20:49:00|0.03761703
20:49:01|0.03761703
20:49:02|0.03761703
20:49:03|0.03761703
20:49:04|0.03761703
20:49:05|0.03761703
20:49:06|0.03761703
20:49:07|0.03761703
20:49:08|0.03761702
20:49:09|0.03761702
20:49:11|0.0376
20:49:12|0.03758083
20:49:12|0.0375841
20:49:13|0.0375841
20:49:15|0.03758412
20:49:15|0.03758412
20:49:16|0.03758412
20:49:18|0.03758412
20:49:18|0.03758412
20:49:19|0.03758412
20:49:20|0.03758412
20:49:21|0.03758412
20:49:22|0.03758412
20:49:23|0.03758412
20:49:24|0.03758412
20:49:25|0.03758412
20:49:26|0.03761698
20:49:27|0.03761698
20:49:28|0.03761698
20:49:29|0.03761698
20:49:30|0.03761698
20:49:31|0.03761698
20:49:32|0.03761698
20:49:33|0.03761698
20:49:34|0.03761698
20:49:36|0.03761698
20:49:37|0.03761703
20:49:38|0.03761703
20:49:38|0.03761703
20:49:40|0.03761703
20:49:41|0.03761703
20:49:42|0.03761703
20:49:43|0.03761703
20:49:43|0.03761703
20:49:45|0.03761703
20:49:45|0.03761703
20:49:48|0.03761703
20:49:48|0.03761703
20:49:49|0.03761703
20:49:50|0.03761703
20:49:52|0.03761703
20:49:54|0.03758678
20:49:54|0.03761702
20:49:56|0.03761702
20:49:56|0.03761702
20:49:57|0.03761702
20:49:59|0.03761702
20:49:59|0.03761702
20:50:01|0.03761702
20:50:01|0.03761702
20:50:03|0.03761702
20:50:04|0.03761702
20:50:04|0.03761702
20:50:05|0.03761702
20:50:06|0.03758265
20:50:08|0.03758265
20:50:09|0.03758265
20:50:09|0.03758265
20:50:10|0.03758265
20:50:11|0.03758265
20:50:12|0.03760456
20:50:14|0.03760456
20:50:15|0.03760456
20:50:15|0.03759009
20:50:16|0.03759009
20:50:18|0.0375901
20:50:18|0.0375901
20:50:20|0.0375901
20:50:21|0.03757744
20:50:22|0.03757744
20:50:23|0.03757744
20:50:24|0.03757744
20:50:25|0.03757744
20:50:26|0.03757565
20:50:27|0.03755776
20:50:28|0.03755776
20:50:29|0.03755776
20:50:30|0.03755776
20:50:31|0.03755776
20:50:32|0.03755776
20:50:33|0.03756275
20:50:34|0.03756275
20:50:35|0.03756275
20:50:36|0.0375296
20:50:37|0.0375296
20:50:38|0.0375296
20:50:39|0.03752382
20:50:40|0.03752382
20:50:41|0.03758976
20:50:42|0.03758976
20:50:43|0.03758976
20:50:44|0.03758976
20:50:45|0.03758976
20:50:46|0.03758976
20:50:47|0.03758976
20:50:49|0.03758976
20:50:50|0.03758976
20:50:51|0.03758976
20:50:52|0.03758976
20:50:53|0.03758976
20:50:54|0.03758976
20:50:55|0.03758976
20:50:56|0.03758976
20:50:58|0.03758409
20:50:58|0.03758409
20:50:59|0.03758409
20:51:01|0.03758409
20:51:02|0.03758409
20:51:03|0.03758409
20:51:04|0.03758409
20:51:05|0.03758786
20:51:06|0.03758786
20:51:07|0.03758786
20:51:08|0.03758786
20:51:09|0.03758786
20:51:10|0.03758786
20:51:10|0.03758786
20:51:12|0.03754664
20:51:13|0.03754664
20:51:14|0.03754664
20:51:15|0.03758913
20:51:16|0.03758913
20:51:17|0.03758913
20:51:18|0.03758913
20:51:19|0.03758913
20:51:21|0.03758913
20:51:21|0.03758913
20:51:22|0.03758913
20:51:23|0.03758913
20:51:24|0.03758913
20:51:25|0.03757099
20:51:26|0.03757099
20:51:28|0.03757099
20:51:29|0.03757099
20:51:30|0.03757099
20:51:31|0.03757099
20:51:31|0.03757099
20:51:33|0.03757099
20:51:34|0.03757099
20:51:35|0.03757099
20:51:36|0.03757099
20:51:37|0.03757099
20:51:38|0.03760127
20:51:39|0.03760127
20:51:40|0.03760127
20:51:41|0.03756112
20:51:42|0.03756112
20:51:43|0.03756112
20:51:44|0.0375614
20:51:46|0.03757099
20:51:46|0.03758763
20:51:47|0.03758763
20:51:49|0.03758763
20:51:49|0.03758763
20:51:51|0.03758763
20:51:52|0.03758763
20:51:53|0.03758763
20:51:54|0.03758763
20:51:55|0.03758631
20:51:57|0.03758631
20:51:58|0.03758631
20:51:58|0.03758631
20:52:00|0.03758631
20:52:00|0.03758631
20:52:01|0.03758631
20:52:02|0.03758631
20:52:03|0.03758631
20:52:05|0.03758631
20:52:05|0.03758631
20:52:06|0.03758631
20:52:08|0.03760095
20:52:09|0.03760095
20:52:10|0.03760095
20:52:10|0.03760095
20:52:12|0.03760095
20:52:13|0.03760095
20:52:14|0.03760095
20:52:15|0.03760095
20:52:16|0.03760095
20:52:17|0.03761496
20:52:17|0.03761496
20:52:18|0.03761496
20:52:19|0.03761496
20:52:21|0.03761496
20:52:22|0.03761496
20:52:23|0.03761496
20:52:24|0.03761496
20:52:25|0.03762623
20:52:26|0.03762623
20:52:27|0.03762623
20:52:28|0.03762623
20:52:29|0.03764224
20:52:30|0.03764224
20:52:31|0.03764224
20:52:32|0.03764224
20:52:33|0.03764224
20:52:34|0.03764224
20:52:35|0.03762623
20:52:36|0.03762623
20:52:37|0.03762623
20:52:38|0.03762623
20:52:39|0.03762623
20:52:40|0.03762623
20:52:41|0.03762623
20:52:42|0.03762623
20:52:43|0.03762623
20:52:44|0.03762623
20:52:45|0.03762623
20:52:46|0.03762623
20:52:47|0.03762623
20:52:48|0.03759227
20:52:49|0.03759227
20:52:50|0.03759227
20:52:52|0.03759227
20:52:53|0.03759227
20:52:55|0.03759227
20:52:55|0.03759227
20:52:57|0.03759227
20:52:57|0.03759227
20:52:58|0.03759227
20:52:59|0.03759227
20:53:00|0.03759227
20:53:03|0.03759227
20:53:04|0.03759227
20:53:05|0.03759227
20:53:05|0.03759227
20:53:06|0.03759227
20:53:08|0.03763979
20:53:09|0.03763979
20:53:09|0.03763979
20:53:11|0.03763979
20:53:12|0.03761274
20:53:12|0.03761274
20:53:14|0.03761274
20:53:14|0.03761274
20:53:16|0.03761274
20:53:16|0.03761274
20:53:17|0.03761274
20:53:19|0.03761274
20:53:20|0.03761274
20:53:21|0.03761274
20:53:22|0.03761274
20:53:23|0.03761274
20:53:24|0.03761274
20:53:25|0.03761274
20:53:26|0.03761274
20:53:27|0.03761274
20:53:28|0.03761274
20:53:29|0.03761274
20:53:30|0.03761274
20:53:31|0.03761274
20:53:32|0.03761274
20:53:33|0.037595
20:53:34|0.037595
20:53:35|0.037595
20:53:36|0.037595
20:53:37|0.037595
20:53:38|0.037595
20:53:39|0.03758043
20:53:40|0.03758043
20:53:41|0.03758043
20:53:42|0.03758043
20:53:43|0.03758043
20:53:44|0.03758043
20:53:45|0.03758043
20:53:46|0.03758043
20:53:47|0.03758043
20:53:48|0.0375901
20:53:49|0.0375901
20:53:50|0.0375901
20:53:51|0.0375901
20:53:53|0.0375901
20:53:53|0.0375901
20:53:55|0.0375901
20:53:56|0.0375901
20:53:57|0.03759011
20:53:58|0.03759011
20:53:59|0.03759011
20:54:00|0.03759011
20:54:01|0.03759011
20:54:03|0.03759011
20:54:04|0.03759011
20:54:05|0.03759011
20:54:06|0.03759009
20:54:07|0.03759009
20:54:07|0.03759009
20:54:08|0.03759009
20:54:09|0.03759009
20:54:11|0.03759009
20:54:12|0.03759009
20:54:13|0.03759009
20:54:13|0.03759009
20:54:14|0.03759009
20:54:16|0.03759009
20:54:16|0.03759009
20:54:18|0.03759009
20:54:18|0.03759009
20:54:19|0.03759009
20:54:20|0.03759009
20:54:21|0.03759009
20:54:22|0.03759009
20:54:23|0.03759009
20:54:24|0.03759009
20:54:25|0.03759009
20:54:26|0.03759009
20:54:27|0.0376187
20:54:28|0.0376187
20:54:29|0.0376187
20:54:31|0.0376187
20:54:32|0.0376187
20:54:32|0.0376187
20:54:33|0.0376187
20:54:35|0.03761702
20:54:38|0.03759397
20:54:38|0.03761512
20:54:39|0.03761512
20:54:41|0.03761512
20:54:41|0.03761512
20:54:43|0.03761512
20:54:43|0.03761512
20:54:44|0.03761512
20:54:45|0.03761512
20:54:47|0.03761512
20:54:47|0.03761512
20:54:48|0.03761512
20:54:49|0.03761512
20:54:51|0.03761512
20:54:52|0.03761512
20:54:52|0.03761512
20:54:53|0.03761512
20:54:55|0.03761512
20:54:56|0.03761512
20:54:57|0.03761512
20:54:58|0.03761512
20:54:59|0.03759692
20:55:00|0.03759692
20:55:01|0.03759692
20:55:03|0.03759692
20:55:03|0.03759692
20:55:04|0.03759692
20:55:05|0.03759692
20:55:06|0.03759692
20:55:07|0.03759692
20:55:08|0.03759692
20:55:09|0.03759692
20:55:10|0.03759692
20:55:11|0.03759692
20:55:12|0.03758
20:55:13|0.03758001
20:55:14|0.03758001
20:55:15|0.03758001
20:55:16|0.03758001
20:55:17|0.03758001
20:55:18|0.03758001
20:55:19|0.03758002
20:55:20|0.03758002
20:55:21|0.03758002
20:55:22|0.03758002
20:55:23|0.03759992
20:55:25|0.03759992
20:55:25|0.03759992
20:55:26|0.03759992
20:55:27|0.03759992
20:55:28|0.03759992
20:55:30|0.03758003
20:55:30|0.03758003
20:55:31|0.03758003
20:55:32|0.03758003
20:55:33|0.03758003
20:55:35|0.03758003
20:55:35|0.03758003
20:55:36|0.03759997
20:55:37|0.03759997
20:55:38|0.03759997
20:55:40|0.03761122
20:55:41|0.03761497
20:55:41|0.0376187
20:55:43|0.0376187
20:55:43|0.0376187
20:55:45|0.0376187
20:55:45|0.0376187
20:55:47|0.0376187
20:55:47|0.0376187
20:55:48|0.0376187
20:55:49|0.0376187
20:55:50|0.0376187
20:55:51|0.03763745
20:55:52|0.03763745
20:55:54|0.03763745
20:55:55|0.03764223
20:55:56|0.03764224
20:55:58|0.03764224
20:55:59|0.03764224
20:55:59|0.03764224
20:56:00|0.03764224
20:56:02|0.03764224
20:56:03|0.03764224
20:56:04|0.03764224
20:56:05|0.03764224
20:56:06|0.03764224
20:56:07|0.03764224
20:56:08|0.03764224
20:56:08|0.03764475
20:56:10|0.03764475
20:56:11|0.03764475
20:56:12|0.03764475
20:56:13|0.03762484
20:56:14|0.03762484
20:56:15|0.03762484
20:56:16|0.03762484
20:56:17|0.03761905
20:56:18|0.03761905
20:56:19|0.03761905
20:56:20|0.03761905
20:56:21|0.03761905
20:56:22|0.03761905
20:56:23|0.03759751
20:56:24|0.03758077
20:56:25|0.03758
20:56:26|0.03758
20:56:27|0.03758
20:56:28|0.03758
20:56:29|0.03758
20:56:30|0.03758
20:56:31|0.03758
20:56:32|0.03758
20:56:33|0.03758
20:56:34|0.03758
20:56:35|0.03764187
20:56:36|0.03764187
20:56:37|0.03764187
20:56:38|0.03764187
20:56:39|0.03764187
20:56:40|0.03764187
20:56:41|0.03764187
20:56:42|0.03764187
20:56:43|0.03764187
20:56:44|0.03764187
20:56:45|0.03764187
20:56:46|0.03764187
20:56:47|0.03764187
20:56:48|0.03764873
20:56:49|0.03764873
20:56:50|0.03764873
20:56:51|0.03764873
20:56:52|0.03764873
20:56:53|0.03764873
20:56:55|0.03763358
20:56:56|0.03763358
20:56:57|0.03763358
20:56:58|0.03763358
20:56:59|0.03763358
20:57:00|0.03763358
20:57:01|0.03763358
20:57:02|0.03763358
20:57:03|0.03763358
20:57:04|0.03763358
20:57:05|0.03764873
20:57:06|0.03764873
20:57:07|0.03764873
20:57:08|0.03764873
20:57:09|0.03764873
20:57:10|0.03764873
20:57:11|0.0376353
20:57:12|0.0376353
20:57:13|0.0376353
20:57:14|0.0376353
20:57:15|0.0376353
20:57:16|0.0376353
20:57:17|0.03763358
20:57:18|0.03763358
20:57:19|0.03763358
20:57:20|0.03763358
20:57:21|0.03763358
20:57:23|0.03763358
20:57:24|0.03763358
20:57:24|0.03763358
20:57:25|0.03763358
20:57:26|0.03763358
20:57:28|0.03763358
20:57:28|0.03763358
20:57:29|0.03763358
20:57:30|0.03763358
20:57:31|0.03763358
20:57:32|0.03759195
20:57:33|0.03759195
20:57:34|0.03759195
20:57:35|0.03759195
20:57:36|0.03759195
20:57:37|0.03759195
20:57:38|0.03759195
20:57:39|0.03759195
20:57:40|0.03759195
20:57:42|0.03759195
20:57:42|0.03759195
20:57:43|0.03759195
20:57:44|0.03759195
20:57:45|0.03759195
20:57:46|0.03759195
20:57:47|0.03759195
20:57:48|0.03759195
20:57:49|0.03759195
20:57:50|0.03759195
20:57:51|0.03759195
20:57:53|0.03759195
20:57:53|0.03759195
20:57:54|0.03759195
20:57:55|0.03759195
20:57:56|0.03761496
20:57:58|0.03761496
20:57:59|0.03761496
20:57:59|0.03761496
20:58:00|0.03761496
20:58:02|0.03761496
20:58:02|0.03761496
20:58:03|0.03761496
20:58:04|0.03761496
20:58:06|0.03761496
20:58:06|0.03761496
20:58:08|0.03761496
20:58:09|0.03761496
20:58:10|0.03761496
20:58:10|0.03761496
20:58:11|0.03761496
20:58:12|0.03761496
20:58:14|0.03761496
20:58:14|0.03761496
20:58:15|0.03761496
20:58:17|0.03761496
20:58:18|0.03761496
20:58:19|0.03761496
20:58:20|0.03761496
20:58:21|0.03761496
20:58:22|0.03759886
20:58:23|0.03759886
20:58:24|0.03759886
20:58:25|0.03759886
20:58:26|0.03759886
20:58:27|0.03759886
20:58:28|0.03758641
20:58:28|0.03758641
20:58:30|0.03758641
20:58:31|0.03758641
20:58:32|0.03758641
20:58:32|0.03758641
20:58:33|0.03758641
20:58:35|0.03758641
20:58:35|0.03758641
20:58:36|0.03758641
20:58:38|0.03758641
20:58:39|0.03758641
20:58:40|0.03758641
20:58:40|0.03758641
20:58:42|0.03758641
20:58:43|0.03758641
20:58:44|0.03758641
20:58:45|0.03758641
20:58:46|0.03758641
20:58:47|0.03759393
20:58:48|0.03759393
20:58:49|0.03759393
20:58:51|0.03759393
20:58:51|0.03759393
20:58:52|0.0376273
20:58:53|0.0376273
20:58:54|0.0376273
20:58:56|0.0376273
20:58:58|0.0376273
20:58:58|0.0376273
20:58:59|0.0376273
20:59:00|0.0376273
20:59:02|0.0376273
20:59:03|0.0376273
20:59:03|0.0376273
20:59:04|0.0376273
20:59:05|0.03761275
20:59:07|0.03761275
20:59:09|0.03761275
20:59:09|0.03761275
20:59:10|0.03761275
20:59:11|0.03761275
20:59:12|0.03761275
20:59:13|0.03761275
20:59:15|0.03761275
20:59:15|0.03761275
20:59:16|0.03761275
20:59:17|0.03761275
20:59:18|0.03761275
20:59:19|0.03761275
20:59:20|0.03764188
20:59:21|0.03764188
20:59:22|0.03764188
20:59:24|0.03764188
20:59:24|0.03764188
20:59:26|0.03764872
20:59:26|0.03764872
20:59:28|0.03764872
20:59:29|0.03764872
20:59:29|0.03764872
20:59:30|0.03764872
20:59:31|0.03763157
20:59:32|0.03763157
20:59:33|0.03763157
20:59:34|0.03763157
20:59:35|0.03766249
20:59:36|0.03766249
20:59:37|0.03766537
20:59:39|0.03766537
20:59:39|0.03766538
20:59:40|0.03766538
20:59:41|0.03766538
20:59:42|0.03767873
20:59:44|0.03767873
20:59:44|0.03767873
20:59:45|0.03767873
20:59:46|0.03765077
20:59:47|0.03765079
20:59:49|0.0376508
20:59:49|0.0376508
20:59:50|0.03764481
20:59:51|0.03764481
20:59:52|0.03764481
20:59:53|0.03764481
20:59:54|0.03764481
20:59:55|0.03764481
20:59:56|0.03762176
20:59:58|0.03762176
20:59:59|0.03762176
21:00:00|0.03761277
21:00:01|0.03761275
21:00:02|0.03755682
21:00:03|0.03755682
21:00:04|0.03755682
21:00:05|0.03753378
21:00:07|0.03753378
21:00:08|0.03753378
21:00:09|0.0375
21:00:09|0.0375
21:00:11|0.03753216
21:00:11|0.03751866
21:00:12|0.03751865
21:00:14|0.03751768
21:00:15|0.03753216
21:00:16|0.03753216
21:00:17|0.03753216
21:00:18|0.03753216
21:00:19|0.03754196
21:00:20|0.03754196
21:00:21|0.03754196
21:00:22|0.03754196
21:00:23|0.03754196
21:00:23|0.03758869
21:00:24|0.03757198
21:00:26|0.03757198
21:00:27|0.03757198
21:00:28|0.03757198
21:00:29|0.03757198
21:00:30|0.03756449
21:00:31|0.03758498
21:00:32|0.03758498
21:00:33|0.03758498
21:00:34|0.03759007
21:00:35|0.03759007
21:00:36|0.03759007
21:00:37|0.03758498
21:00:38|0.03758498
21:00:39|0.03758499
21:00:40|0.03758499
21:00:41|0.03758498
21:00:42|0.03758498
21:00:43|0.03756115
21:00:44|0.03756115
21:00:45|0.03756115
21:00:46|0.03756115
21:00:47|0.0375431
21:00:48|0.03753216
21:00:49|0.03751022
21:00:50|0.03750912
21:00:51|0.03750912
21:00:52|0.03750912
21:00:53|0.03750078
21:00:54|0.03748256
21:00:55|0.03750318
21:00:56|0.03750318
21:00:57|0.03750318
21:00:58|0.03750562
21:01:00|0.03748257
21:01:01|0.03748257
21:01:03|0.03748255
21:01:04|0.03748257
21:01:04|0.03748255
21:01:05|0.03748255
21:01:06|0.03748255
21:01:07|0.03748255
21:01:09|0.03748255
21:01:09|0.03748255
21:01:10|0.03748255
21:01:12|0.03748255
21:01:13|0.03748255
21:01:14|0.0375244
21:01:15|0.03756665
21:01:16|0.0375808
21:01:17|0.0375808
21:01:17|0.0375808
21:01:19|0.03758494
21:01:20|0.03759187
21:01:21|0.03763747
21:01:22|0.03764189
21:01:23|0.03764189
21:01:23|0.03764189
21:01:25|0.03764189
21:01:26|0.03764189
21:01:27|0.03764189
21:01:28|0.03764189
21:01:29|0.03764189
21:01:30|0.03764189
21:01:31|0.03762869
21:01:32|0.03762869
21:01:33|0.03762869
21:01:34|0.0376419
21:01:35|0.0376419
21:01:36|0.0376419
21:01:37|0.0376419
21:01:38|0.03764745
21:01:39|0.0376607
21:01:40|0.03766247
21:01:41|0.03768
21:01:42|0.03770312
21:01:43|0.03775475
21:01:44|0.03775475
21:01:45|0.03771356
21:01:46|0.03768803
21:01:47|0.03768803
21:01:48|0.03773487
21:01:49|0.03773487
21:01:50|0.03773487
21:01:52|0.03773487
21:01:52|0.03768323
21:01:54|0.03768321
21:01:54|0.03768321
21:01:55|0.03768321
21:01:57|0.03768321
21:01:57|0.03768321
21:01:58|0.03768321
21:02:00|0.03768321
21:02:01|0.0376962
21:02:01|0.03767296
21:02:03|0.03767296
21:02:04|0.03771246
21:02:05|0.03771246
21:02:06|0.03771246
21:02:07|0.03771246
21:02:09|0.03771246
21:02:10|0.0376587
21:02:11|0.0376587
21:02:11|0.0376587
21:02:12|0.0376587
21:02:14|0.0376587
21:02:15|0.03764502
21:02:15|0.03764189
21:02:17|0.03764189
21:02:17|0.03764189
21:02:18|0.03766248
21:02:19|0.03766248
21:02:21|0.03766248
21:02:22|0.03766248
21:02:22|0.03766248
21:02:24|0.03766248
21:02:25|0.03766248
21:02:26|0.03766248
21:02:26|0.03766248
21:02:27|0.03764497
21:02:28|0.03764497
21:02:30|0.03764497
21:02:31|0.03764497
21:02:32|0.03764497
21:02:32|0.03766245
21:02:34|0.03766245
21:02:35|0.03766245
21:02:37|0.03766245
21:02:37|0.03766245
21:02:38|0.03766245
21:02:39|0.03766245
21:02:40|0.03766245
21:02:41|0.03766245
21:02:42|0.03766245
21:02:44|0.03766245
21:02:44|0.03766245
21:02:45|0.03763508
21:02:46|0.03763508
21:02:47|0.03741632
21:02:48|0.03747424
21:02:50|0.03745953
21:02:51|0.03745975
21:02:51|0.03750321
21:02:53|0.0374983
21:02:54|0.03747953
21:02:54|0.03747953
21:02:55|0.03747953
21:02:56|0.03746078
21:02:57|0.03745328
21:02:59|0.03745328
21:03:00|0.03745328
21:03:02|0.03745328
21:03:03|0.03745328
21:03:04|0.03745328
21:03:05|0.03745328
21:03:06|0.03748875
21:03:07|0.03748875
21:03:08|0.03748875
21:03:09|0.03748874
21:03:10|0.03750835
21:03:11|0.03750835
21:03:12|0.03750835
21:03:13|0.03750835
21:03:14|0.03750835
21:03:15|0.03750835
21:03:16|0.0374888
21:03:17|0.0374888
21:03:19|0.0374888
21:03:19|0.0374888
21:03:21|0.0374888
21:03:21|0.03750832
21:03:23|0.03750832
21:03:23|0.03750835
21:03:25|0.03748707
21:03:25|0.03748707
21:03:26|0.03748707
21:03:27|0.03753177
21:03:28|0.03753177
21:03:29|0.03753177
21:03:30|0.03753177
21:03:31|0.03751331
21:03:33|0.03750286
21:03:33|0.03750286
21:03:34|0.03750286
21:03:35|0.03750286
21:03:36|0.03750286
21:03:37|0.03750286
21:03:39|0.03750286
21:03:40|0.03750286
21:03:40|0.03750286
21:03:41|0.03745978
21:03:42|0.03745978
21:03:43|0.03745328
21:03:45|0.03743454
21:03:45|0.03741305
21:03:46|0.03742102
21:03:47|0.03736726
21:03:48|0.03741158
21:03:49|0.03742476
21:03:50|0.03744766
21:03:52|0.03741168
21:03:52|0.03741168
21:03:53|0.03747249
21:03:54|0.03744456
21:03:55|0.03745838
21:03:56|0.03743328
21:03:57|0.03743328
21:03:58|0.03743328
21:03:59|0.03743328
21:04:01|0.03748348
21:04:03|0.03751768
21:04:03|0.03748873
21:04:05|0.03748873
21:04:06|0.03748873
21:04:07|0.03747424
21:04:08|0.03747424
21:04:09|0.03747424
21:04:10|0.03747424
21:04:11|0.03747424
21:04:12|0.03747424
21:04:13|0.03747424
21:04:14|0.03747455
21:04:15|0.03747455
21:04:16|0.03747455
21:04:17|0.03747455
21:04:18|0.03745379
21:04:19|0.03743744
21:04:20|0.03744528
21:04:22|0.03744528
21:04:23|0.03744528
21:04:23|0.03744528
21:04:25|0.03744528
21:04:26|0.03744528
21:04:26|0.03745468
21:04:27|0.03742579
21:04:28|0.03742203
21:04:30|0.03742203
21:04:30|0.03742203
21:04:31|0.03742203
21:04:33|0.03742202
21:04:33|0.03742099
21:04:34|0.03745467
21:04:35|0.03741632
21:04:36|0.03741632
21:04:37|0.03741632
21:04:38|0.03741632
21:04:39|0.03741632
21:04:40|0.03741632
21:04:41|0.03741632
21:04:42|0.03741632
21:04:43|0.03741632
21:04:44|0.03741632
21:04:46|0.03741632
21:04:46|0.03741632
21:04:47|0.03741632
21:04:48|0.03741632
21:04:49|0.03741632
21:04:50|0.03741632
21:04:51|0.03741632
21:04:52|0.03741632
21:04:53|0.03741632
21:04:55|0.03741632
21:04:55|0.03741632
21:04:56|0.03741632
21:04:57|0.03744721
21:04:58|0.03744721
21:04:59|0.03744721
21:05:00|0.03744721
21:05:02|0.03744465
21:05:04|0.0374704
21:05:05|0.0374704
21:05:06|0.0374704
21:05:07|0.0374704
21:05:08|0.0374704
21:05:09|0.0374704
21:05:09|0.03748086
21:05:10|0.03748086
21:05:12|0.03748086
21:05:12|0.03748086
21:05:13|0.0374374
21:05:15|0.0374374
21:05:16|0.0374374
21:05:17|0.0374374
21:05:18|0.0374374
21:05:19|0.0374374
21:05:20|0.03741632
21:05:20|0.03740673
21:05:22|0.03741354
21:05:22|0.03738736
21:05:24|0.03738736
21:05:25|0.03738736
21:05:26|0.03738736
21:05:26|0.03738736
21:05:28|0.03738736
21:05:29|0.03738736
21:05:30|0.03738736
21:05:31|0.03738736
21:05:31|0.0373994
21:05:33|0.0373994
21:05:34|0.03735552
21:05:35|0.03735552
21:05:36|0.03735552
21:05:37|0.03735552
21:05:38|0.03735552
21:05:38|0.0373797
21:05:39|0.0373797
21:05:41|0.03735552
21:05:41|0.03738224
21:05:43|0.03738224
21:05:43|0.03734393
21:05:45|0.03733
21:05:46|0.03728879
21:05:47|0.03728
21:05:48|0.03727
21:05:49|0.03727
21:05:50|0.0373194
21:05:51|0.0373194
21:05:52|0.0373194
21:05:53|0.03732378
21:05:55|0.03732378
21:05:55|0.03732378
21:05:56|0.03732378
21:05:57|0.03732378
21:05:58|0.03732378
21:05:59|0.03732378
21:06:00|0.03732378
21:06:01|0.03732378
21:06:02|0.03732378
21:06:04|0.03730204
21:06:06|0.03730204
21:06:07|0.03730204
21:06:07|0.03730204
21:06:09|0.03730204
21:06:09|0.03733504
21:06:11|0.03733504
21:06:12|0.03734615
21:06:12|0.03732378
21:06:13|0.03732378
21:06:14|0.03733498
21:06:15|0.03733498
21:06:17|0.03733495
21:06:18|0.03733495
21:06:19|0.03733495
21:06:20|0.03733495
21:06:21|0.03733495
21:06:22|0.03733
21:06:23|0.03733
21:06:24|0.03733
21:06:25|0.03733
21:06:26|0.03738329
21:06:27|0.03738329
21:06:28|0.03738329
21:06:29|0.03738329
21:06:30|0.03735248
21:06:30|0.03733676
21:06:32|0.03733676
21:06:33|0.03733676
21:06:34|0.03733676
21:06:35|0.03733676
21:06:36|0.03733676
21:06:37|0.03733676
21:06:38|0.03733676
21:06:39|0.03733676
21:06:40|0.03733676
21:06:41|0.03733676
21:06:42|0.03732005
21:06:43|0.03732005
21:06:44|0.03732003
21:06:45|0.03732003
21:06:46|0.03732003
21:06:47|0.03732003
21:06:48|0.03729408
21:06:50|0.03729408
21:06:50|0.03729408
21:06:51|0.03727
21:06:52|0.03727
21:06:54|0.03727
21:06:55|0.03727481
21:06:56|0.03727481
21:06:57|0.03727481
21:06:58|0.03726443
21:06:59|0.03725
21:07:00|0.03725
21:07:01|0.03726001
21:07:02|0.03726001
21:07:03|0.03726001
21:07:04|0.03724879
21:07:06|0.03724879
21:07:07|0.03724879
21:07:08|0.03724879
21:07:09|0.03724879
21:07:10|0.03724879
21:07:11|0.03724879
21:07:12|0.03724879
21:07:13|0.03724879
21:07:14|0.03724879
21:07:15|0.03724879
21:07:16|0.03724879
21:07:17|0.03724879
21:07:18|0.03724879
21:07:19|0.03724879
21:07:20|0.03724879
21:07:21|0.03724879
21:07:22|0.03724879
21:07:23|0.03724879
21:07:25|0.03724879
21:07:25|0.03724879
21:07:26|0.03724879
21:07:27|0.03724879
21:07:29|0.03724879
21:07:29|0.03724879
21:07:30|0.03724952
21:07:31|0.03724952
21:07:32|0.03714123
21:07:34|0.03715621
21:07:34|0.0371525
21:07:35|0.03715623
21:07:36|0.03716096
21:07:37|0.03716096
21:07:38|0.03715659
21:07:39|0.03715659
21:07:41|0.03715659
21:07:41|0.03715659
21:07:42|0.03715659
21:07:43|0.03713489
21:07:44|0.03713489
21:07:45|0.03713489
21:07:46|0.03710701
21:07:47|0.03710701
21:07:48|0.03705431
21:07:49|0.03703992
21:07:50|0.03709949
21:07:51|0.03709949
21:07:52|0.03707272
21:07:53|0.03707272
21:07:55|0.03707272
21:07:55|0.0370454
21:07:56|0.03704536
21:07:57|0.03705718
21:07:58|0.03705718
21:07:59|0.03705424
21:08:00|0.03701475
21:08:01|0.03703984
21:08:02|0.03703984
21:08:04|0.03703984
21:08:05|0.03710175
21:08:06|0.03705458
21:08:07|0.03710555
21:08:08|0.03710555
21:08:09|0.03710555
21:08:10|0.03710555
21:08:11|0.03710555
21:08:13|0.03712407
21:08:14|0.03711056
21:08:14|0.03711223
21:08:16|0.03711223
21:08:17|0.03711223
21:08:17|0.03711223
21:08:19|0.03702116
21:08:20|0.03703984
21:08:21|0.03703984
21:08:22|0.03704659
21:08:22|0.037
21:08:23|0.0370215
21:08:25|0.0370215
21:08:26|0.03708283
21:08:27|0.03708283
21:08:28|0.03703985
21:08:29|0.037001
21:08:30|0.037001
21:08:31|0.037001
21:08:32|0.037001
21:08:33|0.037001
21:08:34|0.037001
21:08:35|0.037001
21:08:36|0.037001
21:08:37|0.037001
21:08:38|0.037001
21:08:39|0.03699
21:08:40|0.03699
21:08:41|0.03700567
21:08:42|0.03697768
21:08:43|0.03697607
21:08:44|0.03697607
21:08:45|0.0369652
21:08:46|0.03689503
21:08:47|0.03690952
21:08:48|0.03690439
21:08:49|0.03690946
21:08:50|0.03692543
21:08:51|0.03692398
21:08:52|0.03692398
21:08:54|0.03692398
21:08:54|0.03689508
21:08:55|0.03689508
21:08:57|0.03689508
21:08:57|0.03689508
21:08:58|0.03689508
21:08:59|0.03689508
21:09:00|0.03689508
21:09:01|0.03689508
21:09:02|0.03697923
21:09:04|0.03697923
21:09:05|0.03697923
21:09:06|0.03702116
21:09:07|0.03702116
21:09:08|0.03705856
21:09:09|0.03705856
21:09:10|0.03705856
21:09:11|0.03705856
21:09:12|0.03704244
21:09:13|0.03704244
21:09:15|0.03703876
21:09:15|0.03700573
21:09:17|0.03700573
21:09:18|0.03700573
21:09:19|0.03700573
21:09:19|0.03700573
21:09:20|0.03700573
21:09:21|0.03698541
21:09:22|0.03697664
21:09:23|0.03697664
21:09:25|0.0369385
21:09:27|0.03695797
21:09:27|0.03695797
21:09:28|0.03695797
21:09:29|0.03695799
21:09:31|0.03695799
21:09:31|0.03695799
21:09:33|0.03697959
21:09:34|0.03696744
21:09:35|0.03696745
21:09:35|0.03696745
21:09:36|0.03696745
21:09:38|0.03696745
21:09:39|0.03696745
21:09:39|0.03687537
21:09:40|0.03687535
21:09:42|0.03687597
21:09:43|0.0368955
21:09:44|0.0368955
21:09:44|0.03690391
21:09:45|0.03690391
21:09:47|0.03690391
21:09:48|0.03690391
21:09:48|0.03689762
21:09:49|0.03689762
21:09:50|0.03689762
21:09:51|0.03689762
21:09:53|0.0368955
21:09:53|0.0368955
21:09:54|0.0368955
21:09:55|0.0368955
21:09:56|0.03686443
21:09:58|0.03686608
21:09:58|0.03686608
21:10:00|0.03686608
21:10:00|0.03686608
21:10:01|0.03690872
21:10:02|0.03690952
21:10:04|0.03692399
21:10:04|0.03692399
21:10:05|0.03692399
21:10:06|0.03695296
21:10:08|0.03702535
21:10:09|0.03696419
21:10:10|0.03695616
21:10:11|0.03692546
21:10:12|0.03694069
21:10:14|0.03694069
21:10:15|0.03694918
21:10:15|0.03695666
21:10:17|0.03695666
21:10:18|0.03695666
21:10:19|0.03695666
21:10:19|0.03692732
21:10:21|0.03692732
21:10:21|0.03690496
21:10:23|0.03686609
21:10:23|0.03688657
21:10:24|0.03688657
21:10:25|0.03686608
21:10:26|0.03686608
21:10:27|0.03687534
21:10:28|0.03686587
21:10:29|0.03686587
21:10:31|0.03689393
21:10:31|0.03690734
21:10:32|0.03690734
21:10:33|0.03690734
21:10:34|0.03690734
21:10:35|0.03688316
21:10:36|0.03688287
21:10:37|0.03688287
21:10:38|0.03691977
21:10:40|0.03691878
21:10:40|0.0368792
21:10:42|0.03688281
21:10:42|0.03686608
21:10:43|0.03686608
21:10:44|0.03683043
21:10:46|0.03683712
21:10:46|0.03685337
21:10:47|0.03682895
21:10:49|0.03682895
21:10:49|0.03688056
21:10:50|0.03686608
21:10:51|0.0367616
21:10:52|0.03673628
21:10:53|0.0367101
21:10:54|0.03680365
21:10:55|0.03683673
21:10:56|0.03684045
21:10:57|0.03683712
21:10:58|0.03685885
21:10:59|0.03685885
21:11:00|0.03682304
21:11:02|0.03685146
21:11:02|0.03685146
21:11:03|0.03688829
21:11:04|0.03688949
21:11:05|0.03692509
21:11:07|0.03696
21:11:08|0.03692639
21:11:09|0.03692639
21:11:10|0.03691525
21:11:12|0.0369152
21:11:13|0.0369152
21:11:13|0.0369152
21:11:15|0.03689504
21:11:16|0.03689933
21:11:17|0.03689933
21:11:17|0.03687424
21:11:19|0.03686403
21:11:20|0.03689504
21:11:21|0.03689504
21:11:22|0.03689504
21:11:23|0.03682264
21:11:23|0.03682264
21:11:25|0.03682333
21:11:25|0.03682333
21:11:26|0.03682333
21:11:27|0.03683066
21:11:30|0.0368233
21:11:30|0.0368233
21:11:31|0.0368233
21:11:32|0.0368233
21:11:33|0.03681883
21:11:34|0.03683649
21:11:35|0.03683649
21:11:36|0.03683649
21:11:37|0.03683649
21:11:38|0.03680857
21:11:39|0.03680857
21:11:40|0.0367732
21:11:41|0.0367732
21:11:42|0.03679308
21:11:43|0.03676896
21:11:45|0.03677992
21:11:45|0.03680411
21:11:46|0.03680411
21:11:47|0.03680411
21:11:48|0.03680411
21:11:49|0.03680411
21:11:50|0.03679308
21:11:51|0.03675137
21:11:52|0.03675137
21:11:53|0.03675
21:11:54|0.03675
21:11:56|0.03674
21:11:56|0.03673
21:11:57|0.03673
21:11:58|0.03673
21:11:59|0.03673
21:12:00|0.03671063
21:12:01|0.03673941
21:12:02|0.036762
21:12:03|0.03672231
21:12:04|0.03672231
21:12:05|0.03673019
21:12:06|0.03673202
21:12:08|0.03673202
21:12:08|0.03670907
21:12:10|0.03674307
21:12:11|0.03674307
21:12:11|0.03676462
21:12:13|0.03676462
21:12:14|0.03676462
21:12:15|0.03673575
21:12:15|0.03673575
21:12:16|0.03673575
21:12:18|0.03673575
21:12:18|0.03673575
21:12:20|0.0367575
21:12:20|0.0367575
21:12:22|0.0367575
21:12:23|0.0367575
21:12:24|0.0367575
21:12:25|0.0367575
21:12:26|0.0367891
21:12:27|0.0367891
21:12:27|0.0367891
21:12:29|0.0367891
21:12:30|0.0367891
21:12:31|0.0367891
21:12:32|0.0367891
21:12:33|0.0367891
21:12:34|0.03680256
21:12:35|0.03681882
21:12:36|0.03681882
21:12:37|0.03681882
21:12:38|0.03681882
21:12:39|0.03679472
21:12:41|0.03679472
21:12:41|0.03679472
21:12:42|0.03679472
21:12:43|0.03679472
21:12:45|0.03679472
21:12:46|0.03679472
21:12:46|0.03679472
21:12:48|0.03679472
21:12:49|0.03679472
21:12:50|0.03679472
21:12:50|0.03679095
21:12:52|0.03679095
21:12:52|0.0367762
21:12:53|0.0367762
21:12:55|0.0367762
21:12:55|0.03679095
21:12:56|0.03679095
21:12:57|0.03679095
21:12:58|0.03679095
21:12:59|0.03680201
21:13:00|0.03680201
21:13:01|0.03680201
21:13:03|0.03680201
21:13:03|0.0368446
21:13:04|0.0368446
21:13:05|0.03681303
21:13:06|0.03689278
21:13:07|0.0369326
21:13:08|0.0369326
21:13:10|0.0369326
21:13:11|0.0369326
21:13:12|0.0369326
21:13:14|0.03692405
21:13:14|0.03691973
21:13:15|0.03691973
21:13:17|0.03691973
21:13:18|0.03691973
21:13:18|0.03696332
21:13:20|0.03696332
21:13:21|0.03696332
21:13:22|0.03696332
21:13:22|0.0369326
21:13:23|0.0369326
21:13:25|0.0369326
21:13:26|0.0369326
21:13:26|0.0368531
21:13:28|0.03689502
21:13:29|0.03689289
21:13:30|0.03690397
21:13:32|0.03690374
21:13:33|0.03690374
21:13:34|0.03690374
21:13:35|0.03690374
21:13:37|0.03690374
21:13:37|0.03690396
21:13:38|0.03690396
21:13:40|0.03687645
21:13:40|0.03687529
21:13:42|0.03691136
21:13:42|0.03691136
21:13:44|0.03691136
21:13:45|0.03687467
21:13:46|0.03687467
21:13:47|0.03692399
21:13:47|0.03692399
21:13:48|0.03692399
21:13:50|0.03692399
21:13:50|0.03692399
21:13:51|0.03692399
21:13:53|0.03692399
21:13:54|0.03691136
21:13:55|0.03691136
21:13:56|0.03694452
21:13:56|0.03696332
21:13:58|0.03696332
21:13:58|0.03696332
21:14:00|0.03696332
21:14:01|0.03696332
21:14:01|0.03696332
21:14:03|0.03685107
21:14:03|0.03686608
21:14:04|0.03689937
21:14:06|0.03691403
21:14:06|0.03691403
21:14:08|0.03691403
21:14:08|0.03691403
21:14:09|0.03691403
21:14:10|0.03691403
21:14:13|0.03691403
21:14:13|0.03689574
21:14:15|0.03689574
21:14:16|0.03689574
21:14:17|0.03688235
21:14:18|0.0369095
21:14:18|0.03680815
21:14:19|0.03680815
21:14:20|0.03680815
21:14:21|0.03680815
21:14:22|0.0368332
21:14:23|0.0368332
21:14:25|0.03683686
21:14:25|0.03683686
21:14:26|0.03683686
21:14:28|0.03685772
21:14:28|0.03686399
21:14:29|0.03686399
21:14:30|0.03686399
21:14:32|0.03686265
21:14:33|0.03686265
21:14:33|0.03686265
21:14:35|0.03686265
21:14:35|0.03686265
21:14:36|0.03687366
21:14:37|0.03687366
21:14:38|0.03686265
21:14:40|0.03685897
21:14:40|0.03685897
21:14:41|0.03683156
21:14:42|0.03686988
21:14:44|0.0368389
21:14:44|0.0368389
21:14:45|0.03683896
21:14:47|0.03679028
21:14:47|0.03678572
21:14:48|0.0367894
21:14:49|0.03680256
21:14:50|0.03678952
21:14:51|0.03675046
21:14:52|0.03678939
21:14:53|0.03678939
21:14:54|0.03680255
21:14:55|0.03681242
21:14:56|0.03681242
21:14:58|0.03681242
21:14:58|0.03681242
21:14:59|0.03681242
21:15:00|0.03678065
21:15:01|0.03679769
21:15:02|0.03679769
21:15:03|0.03679769
21:15:04|0.03678961
21:15:05|0.03678961
21:15:06|0.03678961
21:15:08|0.03683306
21:15:08|0.03690267
21:15:09|0.03691999
21:15:10|0.03692
21:15:12|0.03693568
21:15:14|0.03693568
21:15:15|0.03693568
21:15:16|0.0369228
21:15:16|0.03688881
21:15:18|0.03688078
21:15:19|0.0369227
21:15:20|0.03686673
21:15:21|0.03686673
21:15:21|0.03686673
21:15:23|0.03686673
21:15:24|0.03686673
21:15:24|0.03686673
21:15:26|0.03684222
21:15:26|0.03684222
21:15:28|0.03684222
21:15:28|0.03684222
21:15:30|0.0368411
21:15:31|0.0368411
21:15:32|0.0368411
21:15:32|0.0368411
21:15:33|0.0368411
21:15:35|0.03684352
21:15:36|0.03684352
21:15:37|0.03684352
21:15:38|0.03684352
21:15:38|0.03684352
21:15:40|0.03684352
21:15:41|0.03684352
21:15:41|0.03684352
21:15:42|0.03684352
21:15:44|0.03684352
21:15:44|0.0368628
21:15:46|0.0368628
21:15:47|0.0368628
21:15:48|0.0368628
21:15:49|0.0368628
21:15:50|0.0368628
21:15:52|0.03687259
21:15:52|0.03688731
21:15:53|0.03688731
21:15:54|0.03688731
21:15:55|0.03688731
21:15:56|0.03688731
21:15:57|0.03688731
21:15:59|0.03689449
21:16:00|0.03689449
21:16:00|0.03689449
21:16:02|0.03689449
21:16:03|0.03689449
21:16:03|0.03688731
21:16:04|0.03683158
21:16:05|0.03683158
21:16:06|0.03683158
21:16:07|0.03683158
21:16:08|0.03680903
21:16:09|0.03680903
21:16:10|0.03680903
21:16:11|0.03680903
21:16:12|0.03687424
21:16:13|0.03687424
21:16:15|0.03687424
21:16:16|0.03690496
21:16:17|0.03690496
21:16:19|0.03690496
21:16:19|0.03690496
21:16:20|0.03690496
21:16:21|0.03690496
21:16:22|0.03690496
21:16:23|0.03686609
21:16:24|0.03686609
21:16:25|0.03686609
21:16:26|0.03686609
21:16:30|0.03686614
21:16:31|0.03686614
21:16:32|0.03686614
21:16:33|0.03686621
21:16:34|0.03686621
21:16:35|0.03689413
21:16:36|0.0369072
21:16:37|0.0369072
21:16:38|0.0369072
21:16:39|0.0369072
21:16:40|0.0369072
21:16:41|0.0369072
21:16:42|0.0369072
21:16:43|0.03690719
21:16:44|0.03690719
21:16:45|0.03690719
21:16:46|0.03690719
21:16:47|0.03690719
21:16:48|0.03689413
21:16:49|0.03690149
21:16:50|0.03690149
21:16:51|0.03690149
21:16:52|0.03690149
21:16:53|0.03690149
21:16:54|0.03690149
21:16:55|0.03690149
21:16:56|0.03688672
21:16:57|0.03687942
21:16:58|0.03687942
21:16:59|0.03687942
21:17:00|0.03687942
21:17:01|0.03687942
21:17:02|0.03687942
21:17:03|0.0368794
21:17:04|0.03687942
21:17:05|0.03687942
21:17:06|0.0368866
21:17:07|0.0368866
21:17:08|0.0368866
21:17:09|0.0368866
21:17:10|0.0368729
21:17:11|0.03686838
21:17:12|0.03686838
21:17:13|0.03672132
21:17:15|0.0367525
21:17:15|0.03679312
21:17:17|0.03676477
21:17:17|0.03676477
21:17:19|0.03676477
21:17:21|0.03676477
21:17:22|0.03679705
21:17:22|0.03679705
21:17:24|0.03679703
21:17:24|0.03679703
21:17:26|0.03679703
21:17:26|0.03679703
21:17:27|0.03679703
21:17:29|0.03679703
21:17:30|0.0368024
21:17:31|0.03679703
21:17:32|0.03679703
21:17:34|0.03679704
21:17:34|0.03679704
21:17:35|0.0368024
21:17:37|0.0368024
21:17:37|0.0368024
21:17:38|0.03682263
21:17:40|0.03679713
21:17:41|0.03682264
21:17:42|0.03682264
21:17:43|0.03682264
21:17:44|0.03680407
21:17:45|0.03681963
21:17:46|0.03682596
21:17:47|0.03682596
21:17:48|0.03681961
21:17:49|0.03681961
21:17:50|0.03681961
21:17:51|0.03681961
21:17:52|0.03681961
21:17:53|0.0368363
21:17:54|0.0368363
21:17:55|0.0368363
21:17:56|0.03682264
21:17:57|0.03682264
21:17:58|0.03682264
21:17:59|0.03682265
21:18:00|0.03682265
21:18:01|0.03682265
21:18:03|0.03684469
21:18:03|0.03684469
21:18:04|0.03682264
21:18:05|0.03682264
21:18:06|0.03682264
21:18:08|0.03682264
21:18:08|0.03682264
21:18:09|0.03682264
21:18:10|0.03682264
21:18:11|0.03682264
21:18:12|0.03682264
21:18:14|0.03682264
21:18:15|0.03682264
21:18:16|0.03691406
21:18:17|0.03691406
21:18:19|0.03691407
21:18:20|0.03691407
21:18:21|0.03691407
21:18:22|0.03691407
21:18:23|0.03691407
21:18:24|0.03691407
21:18:25|0.03691407
21:18:26|0.03691407
21:18:27|0.03688834
21:18:28|0.03688834
21:18:29|0.03688834
21:18:30|0.03688834
21:18:31|0.03688834
21:18:32|0.03688834
21:18:33|0.03688834
21:18:34|0.03688834
21:18:35|0.03688834
21:18:36|0.03688834
21:18:37|0.03691847
21:18:38|0.03691847
21:18:40|0.03691847
21:18:41|0.03691847
21:18:42|0.03691847
21:18:43|0.03691847
21:18:43|0.03691847
21:18:45|0.03693
21:18:46|0.03693
21:18:47|0.03693
21:18:48|0.03693
21:18:49|0.03693
21:18:50|0.03693
21:18:50|0.03693
21:18:52|0.03693
21:18:53|0.03693
21:18:54|0.03693
21:18:54|0.03693
21:18:56|0.03693
21:18:56|0.03693
21:18:57|0.03693
21:18:59|0.03693
21:19:00|0.03693
21:19:02|0.03693
21:19:02|0.03693
21:19:03|0.03693
21:19:05|0.03692582
21:19:05|0.03692582
21:19:06|0.03692582
21:19:08|0.03692582
21:19:08|0.03692582
21:19:09|0.03691973
21:19:10|0.03692195
21:19:11|0.03692195
21:19:13|0.03692195
21:19:13|0.03688889
21:19:15|0.03689202
21:19:15|0.03689202
21:19:17|0.03689202
21:19:18|0.03689202
21:19:19|0.03689202
21:19:20|0.03691843
21:19:21|0.03691843
21:19:22|0.03689202
21:19:23|0.03689202
21:19:24|0.03689202
21:19:25|0.03689202
21:19:26|0.03689202
21:19:27|0.03689202
21:19:28|0.03689202
21:19:29|0.03689202
21:19:30|0.03689202
21:19:31|0.03689202
21:19:32|0.03689202
21:19:34|0.03689202
21:19:34|0.03689202
21:19:36|0.03689202
21:19:36|0.03689202
21:19:37|0.03689202
21:19:38|0.03689202
21:19:40|0.03689202
21:19:40|0.03689202
21:19:41|0.03689202
21:19:42|0.03689202
21:19:43|0.03689202
21:19:44|0.03689202
21:19:46|0.03689202
21:19:46|0.03689202
21:19:47|0.036864
21:19:48|0.036864
21:19:49|0.036864
21:19:50|0.036864
21:19:52|0.036864
21:19:52|0.036864
21:19:53|0.03685184
21:19:54|0.03682306
21:19:56|0.03682308
21:19:56|0.03682308
21:19:57|0.03682308
21:19:58|0.03682308
21:20:00|0.03682308
21:20:00|0.0368452
21:20:01|0.0368452
21:20:02|0.0368452
21:20:04|0.0368452
21:20:04|0.0368452
21:20:05|0.0368452
21:20:06|0.0368452
21:20:07|0.03682323
21:20:08|0.03682323
21:20:09|0.03685
21:20:10|0.03685
21:20:11|0.03685
21:20:12|0.03682305
21:20:13|0.03682305
21:20:15|0.03682305
21:20:15|0.03685223
21:20:16|0.03685223
21:20:18|0.03685223
21:20:19|0.03685223
21:20:20|0.03685223
21:20:21|0.03685223
21:20:21|0.03685223
21:20:23|0.03685223
21:20:24|0.03685223
21:20:25|0.03685224
21:20:26|0.03685224
21:20:27|0.03685224
21:20:28|0.03685224
21:20:29|0.03685224
21:20:30|0.03685224
21:20:31|0.03685224
21:20:32|0.03686759
21:20:33|0.03680812
21:20:34|0.03681596
21:20:35|0.03681596
21:20:36|0.03681596
21:20:37|0.03681596
21:20:38|0.03682559
21:20:39|0.03682559
21:20:40|0.03682559
21:20:41|0.03682559
21:20:42|0.03682559
21:20:43|0.03685187
21:20:44|0.03685187
21:20:45|0.03685187
21:20:46|0.03685187
21:20:47|0.03685187
21:20:48|0.03685187
21:20:49|0.03685188
21:20:50|0.03685188
21:20:51|0.03685188
21:20:53|0.03685188
21:20:53|0.03685188
21:20:54|0.03685188
21:20:56|0.03685188
21:20:57|0.03685188
21:20:58|0.03687417
21:20:59|0.03687417
21:20:59|0.03685188
21:21:01|0.03685188
21:21:01|0.03682277
21:21:03|0.03682277
21:21:04|0.03682264
21:21:04|0.03686507
21:21:05|0.03686507
21:21:07|0.03686507
21:21:08|0.03685448
21:21:08|0.03686507
21:21:10|0.03686507
21:21:11|0.03683239
21:21:11|0.03683239
21:21:13|0.03683244
21:21:14|0.03683244
21:21:14|0.03685034
21:21:15|0.03685034
21:21:17|0.03685034
21:21:19|0.03685034
21:21:19|0.03685034
21:21:21|0.03685034
21:21:22|0.03685034
21:21:23|0.03681597
21:21:24|0.03681597
21:21:26|0.03681597
21:21:26|0.03681597
21:21:28|0.03681597
21:21:29|0.03681597
21:21:30|0.03681597
21:21:31|0.03681597
21:21:32|0.03681597
21:21:33|0.03681597
21:21:34|0.03681597
21:21:35|0.03681597
21:21:36|0.03681597
21:21:37|0.03681597
21:21:38|0.03681597
21:21:39|0.03681597
21:21:40|0.03681597
21:21:41|0.03681596
21:21:42|0.03681356
21:21:43|0.03681356
21:21:44|0.03681356
21:21:45|0.03681356
21:21:46|0.03679234
21:21:47|0.03679234
21:21:48|0.03681356
21:21:49|0.03680988
21:21:50|0.03680988
21:21:51|0.03678455
21:21:52|0.03681356
21:21:53|0.03681356
21:21:54|0.03681356
21:21:55|0.03681356
21:21:56|0.03681356
21:21:57|0.03681355
21:21:59|0.03681355
21:21:59|0.03678822
21:22:00|0.03678822
21:22:01|0.03678822
21:22:02|0.03678822
21:22:04|0.03678822
21:22:04|0.03678822
21:22:05|0.03677
21:22:06|0.03675136
21:22:07|0.03675136
21:22:08|0.03674
21:22:10|0.03671
21:22:11|0.03667784
21:22:11|0.03666924
21:22:13|0.03668471
21:22:13|0.03668471
21:22:14|0.03667781
21:22:15|0.03667781
21:22:16|0.03666004
21:22:17|0.03668475
21:22:18|0.03668475
21:22:19|0.03666004
21:22:20|0.03666004
21:22:21|0.03666004
21:22:23|0.03665786
21:22:25|0.03666004
21:22:25|0.03665164
21:22:27|0.03665788
21:22:28|0.03669555
21:22:29|0.03669555
21:22:30|0.03669555
21:22:31|0.03665786
21:22:32|0.03665532
21:22:33|0.03665
21:22:34|0.03664796
21:22:35|0.03665532
21:22:36|0.03665532
21:22:37|0.03665532
21:22:38|0.03664888
21:22:39|0.03665529
21:22:40|0.03665522
21:22:42|0.03661
21:22:43|0.03661992
21:22:44|0.03661844
21:22:45|0.03663419
21:22:46|0.03663419
21:22:47|0.03663419
21:22:47|0.03663419
21:22:48|0.03661991
21:22:50|0.03659372
21:22:51|0.03660743
21:22:51|0.03656684
21:22:53|0.03658904
21:22:54|0.03657641
21:22:55|0.03655217
21:22:57|0.03654124
21:22:57|0.03654121
21:22:58|0.0365186
21:22:59|0.0365412
21:23:00|0.03651319
21:23:01|0.03650006
21:23:02|0.0365
21:23:04|0.03651856
21:23:04|0.03651856
21:23:05|0.03653301
21:23:06|0.03651856
21:23:08|0.03651856
21:23:08|0.03651856
21:23:09|0.03651544
21:23:10|0.03651542
21:23:12|0.0365
21:23:12|0.0365
21:23:14|0.0365
21:23:15|0.03651544
21:23:15|0.03654108
21:23:17|0.03654108
21:23:17|0.03650952
21:23:19|0.03650952
21:23:19|0.03650952
21:23:21|0.03650952
21:23:22|0.03653274
21:23:24|0.03648
21:23:25|0.03648
21:23:27|0.03647002
21:23:28|0.03650408
21:23:29|0.03650408
21:23:30|0.03650408
21:23:31|0.03650408
21:23:33|0.03650408
21:23:33|0.03650408
21:23:34|0.03650408
21:23:36|0.03647003
21:23:37|0.03647003
21:23:37|0.03648024
21:23:38|0.03648241
21:23:39|0.0364172
21:23:41|0.03637376
21:23:41|0.03637165
21:23:42|0.03636132
21:23:43|0.03636132
21:23:44|0.03637369
21:23:46|0.03637846
21:23:46|0.03637992
21:23:48|0.0363631
21:23:48|0.0363631
21:23:49|0.03636311
21:23:50|0.03638272
21:23:51|0.03638272
21:23:52|0.03638
21:23:53|0.03639296
21:23:54|0.03639296
21:23:56|0.03638824
21:23:56|0.03637406
21:23:57|0.03637406
21:23:58|0.03637404
21:24:00|0.0364
21:24:01|0.03642367
21:24:01|0.03640272
21:24:02|0.03640315
21:24:03|0.03640315
21:24:04|0.03638824
21:24:05|0.03640273
21:24:06|0.03641718
21:24:08|0.03641718
21:24:08|0.03644042
21:24:09|0.03645782
21:24:10|0.03645782
21:24:11|0.03644319
21:24:13|0.03643168
21:24:13|0.03640273
21:24:14|0.03640678
21:24:16|0.03640043
21:24:16|0.03640043
21:24:17|0.03639222
21:24:19|0.0363886
21:24:20|0.03640903
21:24:21|0.03638862
21:24:22|0.03639222
21:24:23|0.03639222
21:24:24|0.03639222
21:24:25|0.03638709
21:24:26|0.03638862
21:24:27|0.03638862
21:24:29|0.03638709
21:24:29|0.03638709
21:24:31|0.03636353
21:24:33|0.03630001
21:24:34|0.03627816
21:24:34|0.03628687
21:24:36|0.03626256
21:24:37|0.03621444
21:24:38|0.03616442
21:24:39|0.03625709
21:24:40|0.03628702
21:24:41|0.03632683
21:24:42|0.03634042
21:24:43|0.03634042
21:24:44|0.03632693
21:24:45|0.03635243
21:24:46|0.03635243
21:24:47|0.0363088
21:24:48|0.0363088
21:24:49|0.03635236
21:24:50|0.03633128
21:24:51|0.03631584
21:24:52|0.03631584
21:24:53|0.03631584
21:24:54|0.03634152
21:24:55|0.03634152
21:24:56|0.03634152
21:24:57|0.03634144
21:24:58|0.03634144
21:24:59|0.03634144
21:25:00|0.03634144
21:25:01|0.03634515
21:25:02|0.03636417
21:25:03|0.03641343
21:25:04|0.03642073
21:25:05|0.03642073
21:25:06|0.0364896
21:25:07|0.03652599
21:25:08|0.03653088
21:25:09|0.03657648
21:25:10|0.03659558
21:25:11|0.03654756
21:25:12|0.03653632
21:25:13|0.03653632
21:25:14|0.03653632
21:25:15|0.03652608
21:25:16|0.03654065
21:25:17|0.03651585
21:25:18|0.03651585
21:25:19|0.03651585
21:25:20|0.03651585
21:25:21|0.03649537
21:25:23|0.03651136
21:25:24|0.03651136
21:25:25|0.03651136
21:25:27|0.03651136
21:25:28|0.03651136
21:25:29|0.03651136
21:25:29|0.03651136
21:25:31|0.03653632
21:25:32|0.03653632
21:25:32|0.03654753
21:25:34|0.03654753
21:25:35|0.03654753
21:25:36|0.03654753
21:25:37|0.03654753
21:25:38|0.03654753
21:25:39|0.03653701
21:25:40|0.03653701
21:25:41|0.03651585
21:25:42|0.03653336
21:25:44|0.03645336
21:25:44|0.03643168
21:25:45|0.03643168
21:25:47|0.03646355
21:25:47|0.03646355
21:25:49|0.03646355
21:25:50|0.03645634
21:25:50|0.03645634
21:25:51|0.03647436
21:25:52|0.03647436
21:25:53|0.03643896
21:25:55|0.03643896
21:25:55|0.03643896
21:25:56|0.03643896
21:25:57|0.03643896
21:25:58|0.03643896
21:25:59|0.03643896
21:26:01|0.03643896
21:26:02|0.03643168
21:26:02|0.03643168
21:26:04|0.03643168
21:26:05|0.0363516
21:26:06|0.03638424
21:26:07|0.03638426
21:26:08|0.03638426
21:26:08|0.03638825
21:26:10|0.03633153
21:26:11|0.0363877
21:26:11|0.03640272
21:26:13|0.03640413
21:26:14|0.03640413
21:26:15|0.0364543
21:26:16|0.03640413
21:26:17|0.03645324
21:26:18|0.03645634
21:26:18|0.0364188
21:26:20|0.0364188
21:26:21|0.0364188
21:26:22|0.03647202
21:26:23|0.03647202
21:26:25|0.03647202
21:26:25|0.03642865
21:26:27|0.03643036
21:26:28|0.03640043
21:26:29|0.03640043
21:26:29|0.03640272
21:26:30|0.03640272
21:26:31|0.0364027
21:26:33|0.03640271
21:26:34|0.03640043
21:26:35|0.03640043
21:26:36|0.03640043
21:26:37|0.03641709
21:26:38|0.03641709
21:26:39|0.03641709
21:26:40|0.03641709
21:26:41|0.03641709
21:26:42|0.03641709
21:26:43|0.03640043
21:26:44|0.03641329
21:26:45|0.03641328
21:26:46|0.03645782
21:26:47|0.03644618
21:26:48|0.03644043
21:26:49|0.03644043
21:26:50|0.03644043
21:26:51|0.03644043
21:26:52|0.03644043
21:26:53|0.03645684
21:26:54|0.03645684
21:26:55|0.03645684
21:26:56|0.03645684
21:26:57|0.03645684
21:26:58|0.03645684
21:26:59|0.03642228
21:27:00|0.03642228
21:27:01|0.03642228
21:27:02|0.03645684
21:27:03|0.03645684
21:27:04|0.03645684
21:27:05|0.03645684
21:27:06|0.03645684
21:27:07|0.0365
21:27:08|0.0365
21:27:09|0.0365
21:27:10|0.03647512
21:27:11|0.03647512
21:27:13|0.03647512
21:27:13|0.03647512
21:27:14|0.03648587
21:27:15|0.03648587
21:27:16|0.03648587
21:27:17|0.03648587
21:27:18|0.03648587
21:27:19|0.03648587
21:27:20|0.03648587
21:27:22|0.03651255
21:27:22|0.03651255
21:27:24|0.03651254
21:27:25|0.03651254
21:27:26|0.03651254
21:27:26|0.0365556
21:27:29|0.0365556
21:27:29|0.0365556
21:27:30|0.0365556
21:27:31|0.0365556
21:27:33|0.0365556
21:27:34|0.03652408
21:27:34|0.03652408
21:27:35|0.03652408
21:27:36|0.03652408
21:27:38|0.03652408
21:27:38|0.03652029
21:27:39|0.03652029
21:27:41|0.03652029
21:27:41|0.03652029
21:27:42|0.03652029
21:27:43|0.03652029
21:27:44|0.03652029
21:27:46|0.03652029
21:27:46|0.03652029
21:27:47|0.03652029
21:27:48|0.0365186
21:27:50|0.03653685
21:27:50|0.03653685
21:27:51|0.03652033
21:27:53|0.03654751
21:27:54|0.03654752
21:27:55|0.03654752
21:27:56|0.03654752
21:27:57|0.03654753
21:27:58|0.03654753
21:27:59|0.03656683
21:28:00|0.03656683
21:28:01|0.03656683
21:28:02|0.03656683
21:28:03|0.03656683
21:28:05|0.03656683
21:28:05|0.03656683
21:28:06|0.03656683
21:28:07|0.03656683
21:28:08|0.0365551
21:28:09|0.03651855
21:28:10|0.0365385
21:28:11|0.0365385
21:28:13|0.0365385
21:28:13|0.0365385
21:28:14|0.03653303
21:28:15|0.03653303
21:28:17|0.03650737
21:28:18|0.03656084
21:28:19|0.03656084
21:28:20|0.03656039
21:28:21|0.03656039
21:28:22|0.03656039
21:28:22|0.03659168
21:28:23|0.03656578
21:28:24|0.03656578
21:28:27|0.03658957
21:28:27|0.03658957
21:28:28|0.03658957
21:28:30|0.03655851
21:28:30|0.03655851
21:28:31|0.03653484
21:28:32|0.03653484
21:28:33|0.03653484
21:28:34|0.03653484
21:28:35|0.03653484
21:28:36|0.03653484
21:28:38|0.03653484
21:28:39|0.03653484
21:28:39|0.03653484
21:28:40|0.03653484
21:28:41|0.03653484
21:28:42|0.03653484
21:28:43|0.03650929
21:28:44|0.03650929
21:28:46|0.03647569
21:28:47|0.03647569
21:28:47|0.03647569
21:28:49|0.03648955
21:28:49|0.03648955
21:28:50|0.03648955
21:28:52|0.03648955
21:28:52|0.03648955
21:28:54|0.03648955
21:28:55|0.03648955
21:28:56|0.03646086
21:28:56|0.03648955
21:28:57|0.03645684
21:28:58|0.03645688
21:28:59|0.03645688
21:29:00|0.03645684
21:29:01|0.03645688
21:29:03|0.03653631
21:29:04|0.03651856
21:29:05|0.03651856
21:29:05|0.03651856
21:29:07|0.03646687
21:29:08|0.03646722
21:29:09|0.03645684
21:29:10|0.03645684
21:29:11|0.03645684
21:29:11|0.03645684
21:29:12|0.0364888
21:29:14|0.0364852
21:29:15|0.03648883
21:29:15|0.03648883
21:29:17|0.03648883
21:29:18|0.03648883
21:29:19|0.03646358
21:29:20|0.03645684
21:29:20|0.03645751
21:29:22|0.03645684
21:29:22|0.03645684
21:29:24|0.03647415
21:29:25|0.03647415
21:29:25|0.03647791
21:29:28|0.03647415
21:29:29|0.03645684
21:29:29|0.03645684
21:29:31|0.03639
21:29:31|0.03639
21:29:32|0.03639
21:29:33|0.03639
21:29:34|0.03639
21:29:35|0.03643177
21:29:36|0.03643177
21:29:37|0.03643177
21:29:38|0.03643177
21:29:39|0.03640987
21:29:41|0.03640987
21:29:42|0.03640987
21:29:42|0.03640987
21:29:44|0.03638616
21:29:45|0.03638616
21:29:46|0.03638616
21:29:47|0.03637
21:29:49|0.03637
21:29:49|0.03636994
21:29:50|0.03636994
21:29:51|0.03636994
21:29:52|0.03636994
21:29:53|0.03636994
21:29:54|0.03636994
21:29:56|0.03636994
21:29:57|0.03636994
21:29:57|0.03635001
21:29:58|0.03635001
21:29:59|0.03635001
21:30:01|0.03631604
21:30:01|0.03631604
21:30:02|0.03631606
21:30:04|0.03636417
21:30:04|0.03636417
21:30:05|0.03636417
21:30:06|0.0363716
21:30:07|0.03639296
21:30:09|0.03640264
21:30:09|0.03643909
21:30:10|0.03642085
21:30:12|0.03642085
21:30:12|0.03641721
21:30:13|0.03643905
21:30:14|0.03643905
21:30:15|0.03642085
21:30:16|0.03642085
21:30:17|0.03642085
21:30:18|0.03642085
21:30:19|0.03642085
21:30:20|0.03642085
21:30:21|0.03642085
21:30:22|0.03640264
21:30:23|0.03640264
21:30:24|0.03640264
21:30:25|0.03643909
21:30:27|0.03645686
21:30:27|0.03645686
21:30:28|0.03645686
21:30:29|0.03645686
21:30:31|0.03645532
21:30:32|0.03647547
21:30:34|0.03647547
21:30:34|0.03646529
21:30:35|0.03646529
21:30:36|0.0364653
21:30:38|0.0364653
21:30:38|0.0364653
21:30:40|0.0364653
21:30:41|0.0364653
21:30:42|0.0364653
21:30:42|0.0364653
21:30:43|0.0364653
21:30:44|0.0364653
21:30:45|0.0364653
21:30:46|0.03644441
21:30:48|0.03644441
21:30:48|0.03644441
21:30:49|0.03644441
21:30:51|0.03644441
21:30:52|0.03641357
21:30:53|0.03641357
21:30:54|0.03641357
21:30:55|0.03641357
21:30:56|0.0364063
21:30:57|0.0364063
21:30:58|0.0364063
21:30:59|0.0364
21:31:00|0.0364
21:31:01|0.0364
21:31:02|0.0364
21:31:03|0.0364
21:31:04|0.0364
21:31:05|0.0364
21:31:06|0.03638113
21:31:07|0.03638113
21:31:08|0.03642535
21:31:09|0.03642535
21:31:10|0.03642535
21:31:11|0.03642535
21:31:12|0.03642535
21:31:13|0.03644312
21:31:15|0.03644615
21:31:15|0.03638162
21:31:16|0.03638162
21:31:17|0.03638162
21:31:18|0.03638162
21:31:19|0.03638162
21:31:20|0.0364245
21:31:22|0.0364245
21:31:22|0.0364245
21:31:24|0.0364245
21:31:24|0.03643178
21:31:26|0.03643178
21:31:26|0.03647488
21:31:29|0.03647488
21:31:29|0.03647488
21:31:30|0.03647488
21:31:31|0.03647488
21:31:33|0.03647488
21:31:33|0.03649171
21:31:35|0.03649171
21:31:36|0.03649171
21:31:37|0.03649171
21:31:38|0.03649171
21:31:39|0.0365
21:31:40|0.0365
21:31:41|0.03649364
21:31:42|0.03649364
21:31:43|0.03649364
21:31:44|0.03649364
21:31:45|0.03649364
21:31:46|0.03641891
21:31:47|0.03641891
21:31:48|0.03641891
21:31:49|0.036399
21:31:50|0.036399
21:31:51|0.03640991
21:31:52|0.03640991
21:31:53|0.03644441
21:31:54|0.03644441
21:31:55|0.03644441
21:31:56|0.03644441
21:31:57|0.03644441
21:31:58|0.03644441
21:31:59|0.03644441
21:32:00|0.03644441
21:32:02|0.03644441
21:32:03|0.0364896
21:32:04|0.03647677
21:32:05|0.03651
21:32:06|0.03652
21:32:06|0.0365321
21:32:08|0.03649024
21:32:09|0.03649024
21:32:09|0.03649024
21:32:11|0.03651906
21:32:12|0.03651906
21:32:12|0.03651906
21:32:14|0.03651906
21:32:16|0.03651906
21:32:16|0.03651906
21:32:17|0.03644349
21:32:18|0.03646635
21:32:19|0.03649898
21:32:20|0.03649898
21:32:21|0.03649898
21:32:22|0.03649898
21:32:23|0.03648272
21:32:24|0.03648272
21:32:25|0.03648272
21:32:26|0.03650264
21:32:27|0.03649537
21:32:29|0.03649901
21:32:31|0.03651987
21:32:31|0.03652449
21:32:32|0.03652798
21:32:33|0.03652798
21:32:35|0.03650265
21:32:36|0.03650265
21:32:37|0.03650265
21:32:38|0.03650265
21:32:39|0.03650265
21:32:40|0.03654
21:32:41|0.03654
21:32:42|0.03654
21:32:43|0.03655486
21:32:44|0.03655486
21:32:45|0.03655486
21:32:46|0.03655486
21:32:47|0.03655486
21:32:48|0.03654163
21:32:49|0.03654163
21:32:50|0.03654163
21:32:51|0.03653905
21:32:52|0.03653905
21:32:53|0.03653905
21:32:54|0.03653905
21:32:55|0.03653905
21:32:56|0.03653905
21:32:57|0.03653905
21:32:58|0.03653905
21:32:59|0.03653905
21:33:00|0.03653905
21:33:01|0.03653905
21:33:02|0.03653905
21:33:03|0.03649901
21:33:04|0.03647569
21:33:05|0.03647569
21:33:06|0.03647569
21:33:08|0.03647569
21:33:08|0.03643682
21:33:09|0.03644076
21:33:10|0.03645897
21:33:11|0.03645897
21:33:13|0.03645897
21:33:14|0.03643731
21:33:15|0.03646988
21:33:15|0.03647352
21:33:17|0.03645897
21:33:17|0.03645897
21:33:19|0.03645897
21:33:19|0.03649536
21:33:20|0.0365056
21:33:21|0.0365056
21:33:22|0.0365056
21:33:23|0.0365056
21:33:24|0.0365056
21:33:25|0.0365056
21:33:26|0.0365056
21:33:27|0.0365056
21:33:28|0.0365056
21:33:30|0.0365056
21:33:31|0.03651185
21:33:32|0.03651185
21:33:34|0.03651185
21:33:35|0.03651185
21:33:36|0.03651987
21:33:37|0.03651987
21:33:38|0.03651987
21:33:39|0.03651987
21:33:40|0.03651987
21:33:41|0.03648094
21:33:42|0.03648094
21:33:43|0.03648094
21:33:44|0.03648094
21:33:45|0.03648094
21:33:47|0.03648094
21:33:48|0.03648094
21:33:49|0.03648094
21:33:50|0.03648094
21:33:51|0.03650265
21:33:51|0.03650265
21:33:52|0.03650265
21:33:54|0.03649529
21:33:54|0.03649529
21:33:55|0.03649529
21:33:57|0.03649529
21:33:57|0.03649529
21:33:59|0.03649529
21:33:59|0.03649529
21:34:00|0.03649529
21:34:01|0.03649529
21:34:02|0.03649529
21:34:03|0.03646986
21:34:05|0.03646986
21:34:06|0.03642815
21:34:07|0.03638162
21:34:08|0.03635541
21:34:09|0.03635541
21:34:09|0.03640073
21:34:10|0.03638824
21:34:11|0.03637888
21:34:12|0.03641528
21:34:13|0.03639709
21:34:14|0.03639709
21:34:15|0.03638612
21:34:17|0.03638612
21:34:17|0.03638612
21:34:19|0.03638612
21:34:19|0.03640629
21:34:20|0.03641165
21:34:21|0.03636262
21:34:22|0.03638253
21:34:23|0.03636989
21:34:24|0.03636989
21:34:25|0.03638616
21:34:26|0.03638616
21:34:27|0.03638616
21:34:28|0.03637234
21:34:30|0.03637234
21:34:30|0.03637234
21:34:32|0.03637234
21:34:33|0.03637234
21:34:35|0.03639654
21:34:35|0.03638824
21:34:37|0.03640251
21:34:38|0.03642985
21:34:38|0.03642257
21:34:39|0.03640628
21:34:41|0.0364116
21:34:41|0.03641159
21:34:42|0.03641159
21:34:43|0.03641159
21:34:45|0.03641159
21:34:45|0.03641159
21:34:47|0.03641159
21:34:48|0.03648512
21:34:48|0.03648512
21:34:49|0.03645724
21:34:51|0.03643176
21:34:52|0.03643176
21:34:53|0.0364407
21:34:54|0.0364407
21:34:55|0.0364407
21:34:56|0.0364407
21:34:57|0.03642449
21:34:58|0.03645167
21:34:59|0.03645167
21:35:00|0.03645167
21:35:01|0.03645167
21:35:02|0.03645782
21:35:03|0.03647567
21:35:04|0.03651345
21:35:05|0.03651345
21:35:06|0.0364896
21:35:07|0.03648809
21:35:08|0.03645483
21:35:09|0.03647717
21:35:10|0.03645723
21:35:11|0.03644805
21:35:12|0.03643349
21:35:13|0.03643349
21:35:14|0.03641159
21:35:15|0.03641159
21:35:16|0.03641159
21:35:17|0.03641159
21:35:18|0.03641159
21:35:19|0.03649448
21:35:20|0.03649448
21:35:21|0.03649448
21:35:22|0.03649448
21:35:23|0.03649448
21:35:24|0.03645782
21:35:25|0.03647548
21:35:26|0.03644627
21:35:27|0.03645533
21:35:28|0.03645533
21:35:29|0.03645533
21:35:30|0.03645533
21:35:31|0.03645533
21:35:32|0.03645533
21:35:34|0.03645533
21:35:35|0.03643713
21:35:36|0.03643713
21:35:36|0.03641159
21:35:38|0.03641159
21:35:38|0.03640545
21:35:40|0.03640545
21:35:40|0.03638689
21:35:42|0.03638689
21:35:43|0.03638689
21:35:43|0.03635366
21:35:44|0.03635965
21:35:46|0.03635964
21:35:47|0.03635964
21:35:48|0.03637914
21:35:49|0.03638278
21:35:50|0.03638278
21:35:51|0.03638278
21:35:52|0.03638278
21:35:53|0.03638278
21:35:53|0.03638278
21:35:55|0.0363368
21:35:56|0.03636094
21:35:57|0.03636094
21:35:58|0.03636094
21:35:59|0.03636094
21:36:00|0.03636094
21:36:01|0.03636094
21:36:02|0.03639734
21:36:03|0.03639734
21:36:04|0.03639734
21:36:05|0.03639734
21:36:06|0.03639734
21:36:07|0.03640163
21:36:08|0.03642282
21:36:09|0.03642282
21:36:10|0.03639883
21:36:11|0.03639883
21:36:12|0.03639883
21:36:13|0.03638162
21:36:14|0.0364
21:36:15|0.03639731
21:36:16|0.0363864
21:36:17|0.0363864
21:36:18|0.03635502
21:36:19|0.03633678
21:36:20|0.03635504
21:36:21|0.03635504
21:36:22|0.03635504
21:36:23|0.03635504
21:36:24|0.03635137
21:36:25|0.03635137
21:36:26|0.03635137
21:36:27|0.03635137
21:36:28|0.03635137
21:36:29|0.03635137
21:36:30|0.03635137
21:36:31|0.03635137
21:36:32|0.03631485
21:36:34|0.03626876
21:36:34|0.03622
21:36:35|0.03619
21:36:37|0.0361935
21:36:37|0.03623353
21:36:38|0.03614155
21:36:40|0.03613
21:36:41|0.03614207
21:36:42|0.03612759
21:36:43|0.03615492
21:36:44|0.0362
21:36:45|0.03620628
21:36:46|0.03617682
21:36:46|0.03617682
21:36:48|0.03617682
21:36:49|0.0362
21:36:50|0.03614204
21:36:51|0.03613149
21:36:52|0.03613149
21:36:53|0.03619839
21:36:53|0.03618203
21:36:54|0.03613872
21:36:56|0.03616257
21:36:57|0.03613536
21:36:58|0.03612068
21:36:59|0.03612068
21:37:00|0.03610209
21:37:01|0.03612903
21:37:01|0.0361387
21:37:03|0.0361387
21:37:03|0.0361387
21:37:05|0.03618197
21:37:05|0.0362
21:37:07|0.03621741
21:37:07|0.03621741
21:37:09|0.03621888
21:37:09|0.03625792
21:37:11|0.03625792
21:37:12|0.03625792
21:37:13|0.03624339
21:37:14|0.03623306
21:37:14|0.03623306
21:37:15|0.03622897
21:37:17|0.0362
21:37:18|0.03617687
21:37:18|0.03615744
21:37:19|0.03613871
21:37:21|0.03613871
21:37:22|0.03621433
21:37:23|0.03624454
21:37:23|0.03622174
21:37:24|0.03622174
21:37:26|0.03622174
21:37:26|0.03620729
21:37:29|0.0362
21:37:29|0.03618552
21:37:30|0.03618552
21:37:31|0.03616512
21:37:32|0.03616512
21:37:34|0.03618552
21:37:36|0.03613928
21:37:37|0.03613928
21:37:38|0.0361393
21:37:39|0.0361579
21:37:40|0.0361579
21:37:41|0.03612086
21:37:42|0.03615012
21:37:43|0.03615012
21:37:45|0.03615012
21:37:45|0.03613274
21:37:47|0.03613274
21:37:47|0.03613274
21:37:49|0.03613274
21:37:49|0.03613274
21:37:51|0.03613274
21:37:51|0.0361429
21:37:52|0.0361429
21:37:53|0.0361429
21:37:55|0.03617908
21:37:56|0.03617908
21:37:57|0.03619396
21:37:57|0.03617546
21:37:59|0.03612
21:38:00|0.03612
21:38:01|0.03614688
21:38:02|0.03615655
21:38:03|0.0361
21:38:04|0.03613982
21:38:05|0.03610305
21:38:06|0.03613625
21:38:07|0.03613625
21:38:08|0.03607739
21:38:09|0.03611309
21:38:10|0.03611309
21:38:12|0.03611308
21:38:12|0.03611308
21:38:14|0.03608388
21:38:15|0.0360856
21:38:15|0.0360856
21:38:17|0.0360856
21:38:18|0.03606226
21:38:18|0.036
21:38:19|0.03583
21:38:20|0.03585248
21:38:22|0.03578124
21:38:23|0.03576423
21:38:24|0.03575032
21:38:25|0.03573895
21:38:26|0.0357
21:38:27|0.03566427
21:38:28|0.03572216
21:38:29|0.03579851
21:38:30|0.03576723
21:38:31|0.03581357
21:38:32|0.03586242
21:38:33|0.0358946
21:38:34|0.03584438
21:38:36|0.03588
21:38:36|0.03588319
21:38:37|0.03589026
21:38:38|0.03591922
21:38:40|0.03588144
21:38:40|0.03587789
21:38:41|0.03590704
21:38:42|0.03590704
21:38:44|0.03590708
21:38:45|0.03594
21:38:46|0.03592858
21:38:47|0.03592858
21:38:48|0.03592858
21:38:48|0.03596
21:38:50|0.03598661
21:38:50|0.03599
21:38:53|0.03603
21:38:53|0.03604304
21:38:55|0.03602192
21:38:55|0.03603987
21:38:56|0.03601882
21:38:57|0.03601882
21:38:58|0.03601882
21:38:59|0.03601882
21:39:01|0.03602192
21:39:01|0.03602192
21:39:02|0.03607
21:39:03|0.03607218
21:39:04|0.03608654
21:39:05|0.03614926
21:39:07|0.03610808
21:39:08|0.0361046
21:39:08|0.03608417
21:39:10|0.03611886
21:39:10|0.03616
21:39:11|0.03616
21:39:12|0.03616
21:39:13|0.03616
21:39:15|0.03616
21:39:16|0.03616
21:39:16|0.03614208
21:39:18|0.03615
21:39:18|0.03615
21:39:19|0.03615
21:39:20|0.03613848
21:39:21|0.03613848
21:39:22|0.03613848
21:39:23|0.03613848
21:39:24|0.03613848
21:39:25|0.03613848
21:39:26|0.03612962
21:39:27|0.03612962
21:39:28|0.03612962
21:39:30|0.0361276
21:39:30|0.0361276
21:39:32|0.0361276
21:39:32|0.03611828
21:39:33|0.03611312
21:39:35|0.03612999
21:39:36|0.03617104
21:39:38|0.03614209
21:39:39|0.03615657
21:39:39|0.03615657
21:39:41|0.03615657
21:39:41|0.03615657
21:39:42|0.0361779
21:39:44|0.0361779
21:39:44|0.0361779
21:39:46|0.0361779
21:39:47|0.0361779
21:39:48|0.0361779
21:39:49|0.03615644
21:39:50|0.03615644
21:39:51|0.03615644
21:39:53|0.03615629
21:39:53|0.03615629
21:39:54|0.03615629
21:39:55|0.03617063
21:39:56|0.03617063
21:39:57|0.03617063
21:39:59|0.03617063
21:39:59|0.03617063
21:40:00|0.03615915
21:40:01|0.03615915
21:40:03|0.03611828
21:40:03|0.03611
21:40:05|0.03611
21:40:05|0.03611
21:40:06|0.03611
21:40:07|0.03611
21:40:08|0.0361779
21:40:09|0.0361779
21:40:10|0.0361779
21:40:11|0.0361779
21:40:12|0.0361779
21:40:13|0.0361779
21:40:15|0.03621887
21:40:15|0.03618992
21:40:16|0.03622907
21:40:17|0.036244
21:40:18|0.03622249
21:40:19|0.03622249
21:40:20|0.03622249
21:40:22|0.03622249
21:40:22|0.03625
21:40:23|0.03625
21:40:25|0.03628687
21:40:25|0.03628687
21:40:27|0.03628687
21:40:27|0.03625793
21:40:28|0.03628687
21:40:29|0.03628687
21:40:31|0.03628687
21:40:31|0.03628687
21:40:33|0.03628687
21:40:33|0.03628687
21:40:35|0.03628687
21:40:35|0.03628687
21:40:37|0.03628687
21:40:37|0.0362724
21:40:39|0.0362724
21:40:40|0.03629
21:40:41|0.03629
21:40:43|0.03629
21:40:44|0.03629
21:40:45|0.0363
21:40:46|0.03629128
21:40:46|0.03629128
21:40:48|0.03629128
21:40:48|0.03629
21:40:49|0.03629967
21:40:50|0.03629967
21:40:51|0.03629967
21:40:52|0.03629967
21:40:54|0.03629967
21:40:54|0.0363144
21:40:55|0.0363144
21:40:57|0.03631076
21:40:57|0.03631076
21:40:58|0.03631081
21:41:00|0.03630722
21:41:00|0.03631081
21:41:01|0.03630362
21:41:02|0.03630721
21:41:03|0.03631583
21:41:04|0.03627267
21:41:05|0.03632671
21:41:06|0.03631797
21:41:08|0.03625792
21:41:08|0.03623936
21:41:09|0.03622896
21:41:10|0.03618181
21:41:12|0.03618181
21:41:12|0.0362
21:41:13|0.03618977
21:41:14|0.0361472
21:41:15|0.0361472
21:41:16|0.03617792
21:41:17|0.03616768
21:41:18|0.03615744
21:41:19|0.03615744
21:41:20|0.03615744
21:41:21|0.03619352
21:41:22|0.03619352
21:41:23|0.03619352
21:41:24|0.03621433
21:41:25|0.03620802
21:41:26|0.03623341
21:41:27|0.03623341
21:41:28|0.03618817
21:41:29|0.03618817
21:41:30|0.03618817
21:41:31|0.03625517
21:41:32|0.03625517
21:41:34|0.03625517
21:41:34|0.03625517
21:41:35|0.03625517
21:41:36|0.03627317
21:41:37|0.03624425
21:41:39|0.03624425
21:41:41|0.03627317
21:41:42|0.03624344
21:41:43|0.03624344
21:41:45|0.03624344
21:41:46|0.03628749
21:41:47|0.03628749
21:41:48|0.03630945
21:41:49|0.0362986
21:41:51|0.03627318
21:41:51|0.03627318
21:41:53|0.03625984
21:41:53|0.03625984
21:41:54|0.03627318
21:41:55|0.03627318
21:41:56|0.03627318
21:41:57|0.03627318
21:41:58|0.03627318
21:41:59|0.03627318
21:42:01|0.03627318
21:42:01|0.03627318
21:42:03|0.03627318
21:42:04|0.03627318
21:42:05|0.03627318
21:42:06|0.03627318
21:42:07|0.03631661
21:42:07|0.03631661
21:42:09|0.03631661
21:42:10|0.03633
21:42:10|0.03633
21:42:11|0.03631104
21:42:12|0.03636807
21:42:13|0.03632128
21:42:14|0.03632128
21:42:16|0.03632128
21:42:17|0.03632128
21:42:18|0.03642601
21:42:19|0.03640001
21:42:20|0.03640001
21:42:21|0.03643168
21:42:22|0.03643168
21:42:23|0.03643167
21:42:24|0.03643167
21:42:25|0.03643167
21:42:25|0.03643167
21:42:27|0.03644616
21:42:28|0.03644616
21:42:29|0.03644616
21:42:30|0.03644616
21:42:31|0.03644616
21:42:32|0.03644616
21:42:33|0.03644616
21:42:34|0.03644616
21:42:35|0.03644616
21:42:36|0.03644999
21:42:37|0.03644999
21:42:38|0.03644999
21:42:39|0.03641327
21:42:40|0.03641327
21:42:42|0.03641327
21:42:43|0.03641327
21:42:44|0.03641327
21:42:45|0.03641721
21:42:46|0.03641721
21:42:47|0.03641721
21:42:48|0.03642054
21:42:49|0.03640344
21:42:50|0.03640344
21:42:51|0.03639297
21:42:52|0.03639297
21:42:54|0.03639297
21:42:55|0.03639162
21:42:55|0.03639162
21:42:56|0.03639162
21:42:58|0.03639162
21:42:58|0.03639162
21:42:59|0.03639162
21:43:01|0.03639162
21:43:02|0.03639162
21:43:02|0.03639162
21:43:04|0.03643147
21:43:04|0.03643147
21:43:05|0.03643148
21:43:06|0.03643148
21:43:07|0.03643148
21:43:08|0.03643148
21:43:09|0.03643148
21:43:11|0.03643148
21:43:11|0.03643148
21:43:13|0.03643148
21:43:14|0.03643148
21:43:14|0.03643406
21:43:15|0.03643406
21:43:16|0.03643406
21:43:17|0.03643406
21:43:18|0.03643406
21:43:19|0.03643406
21:43:21|0.03643406
21:43:21|0.03643406
21:43:22|0.03643406
21:43:23|0.0364195
21:43:24|0.0364195
21:43:25|0.0364195
21:43:26|0.0364195
21:43:27|0.03640598
21:43:28|0.03640598
21:43:29|0.03640598
21:43:31|0.03639162
21:43:31|0.03638272
21:43:32|0.03635416
21:43:33|0.03635416
21:43:35|0.03632671
21:43:35|0.03632671
21:43:36|0.03632671
21:43:37|0.03632671
21:43:38|0.03632671
21:43:40|0.03632671
21:43:41|0.03632671
21:43:43|0.03632671
21:43:44|0.03632671
21:43:45|0.03632671
21:43:46|0.03632671
21:43:47|0.03632671
21:43:48|0.03632671
21:43:49|0.03632671
21:43:50|0.03632671
21:43:52|0.03632671
21:43:52|0.03632671
21:43:54|0.03632671
21:43:54|0.03632671
21:43:55|0.03632671
21:43:57|0.03631605
21:43:57|0.03631604
21:43:58|0.03631604
21:43:59|0.03631604
21:44:01|0.03631604
21:44:02|0.03631604
21:44:02|0.03637213
21:44:04|0.03637213
21:44:04|0.03637213
21:44:05|0.03637213
21:44:06|0.03637213
21:44:08|0.03637213
21:44:08|0.03637213
21:44:09|0.03633685
21:44:10|0.03633685
21:44:11|0.03633685
21:44:13|0.03633685
21:44:14|0.03633685
21:44:14|0.03635032
21:44:16|0.03635032
21:44:16|0.03635032
21:44:17|0.03635032
21:44:19|0.03635032
21:44:20|0.03635032
21:44:20|0.03635032
21:44:22|0.03635032
21:44:23|0.03635032
21:44:23|0.03633685
21:44:24|0.03633685
21:44:25|0.03633685
21:44:26|0.03633685
21:44:27|0.03633685
21:44:28|0.03633685
21:44:30|0.03633685
21:44:31|0.03633685
21:44:32|0.03633685
21:44:33|0.03633685
21:44:34|0.03633685
21:44:34|0.03633685
21:44:35|0.03633685
21:44:37|0.03633685
21:44:38|0.03628757
21:44:39|0.03628757
21:44:40|0.03628482
21:44:40|0.03628482
21:44:43|0.03623106
21:44:44|0.03624343
21:44:44|0.03624343
21:44:45|0.0362434
21:44:46|0.03624338
21:44:47|0.03624338
21:44:48|0.03624338
21:44:50|0.03624338
21:44:51|0.03624338
21:44:52|0.03624338
21:44:53|0.03624338
21:44:53|0.03623
21:44:55|0.03623
21:44:55|0.03623
21:44:57|0.03623
21:44:57|0.03623
21:44:58|0.03623
21:45:00|0.03623
21:45:01|0.03623
21:45:02|0.03623
21:45:04|0.0362752
21:45:04|0.0362752
21:45:05|0.03627998
21:45:06|0.03627998
21:45:07|0.03627998
21:45:08|0.03627998
21:45:09|0.03628002
21:45:10|0.03628002
21:45:11|0.03628002
21:45:13|0.03628002
21:45:13|0.03628002
21:45:14|0.03628002
21:45:15|0.03628002
21:45:17|0.03624112
21:45:17|0.03624112
21:45:18|0.03624534
21:45:19|0.03624534
21:45:20|0.03624534
21:45:21|0.03624534
21:45:22|0.03624534
21:45:23|0.03624534
21:45:25|0.03622
21:45:25|0.0362193
21:45:26|0.03620474
21:45:27|0.03621861
21:45:28|0.03621474
21:45:29|0.03621202
21:45:30|0.03621566
21:45:31|0.03621865
21:45:33|0.03621865
21:45:33|0.03621865
21:45:34|0.03621865
21:45:35|0.03621865
21:45:36|0.03620554
21:45:37|0.03620554
21:45:38|0.03620554
21:45:40|0.03620554
21:45:41|0.03620838
21:45:42|0.0362193
21:45:44|0.0362193
21:45:44|0.0362193
21:45:46|0.0362193
21:45:46|0.0362193
21:45:48|0.03620838
21:45:49|0.03620833
21:45:49|0.03622116
21:45:50|0.03618
21:45:51|0.03617
21:45:52|0.03617
21:45:53|0.03617
21:45:55|0.03617
21:45:55|0.03617657
21:45:57|0.03617657
21:45:58|0.03615715
21:45:58|0.03617196
21:46:00|0.03617196
21:46:01|0.03617196
21:46:01|0.03617194
21:46:02|0.03618616
21:46:04|0.03614154
21:46:04|0.03614154
21:46:05|0.03614154
21:46:06|0.03614154
21:46:07|0.03615377
21:46:08|0.03615014
21:46:09|0.03615589
21:46:10|0.03609
21:46:11|0.03611207
21:46:12|0.03611207
21:46:13|0.03611207
21:46:14|0.03611207
21:46:16|0.03611207
21:46:17|0.03611207
21:46:18|0.03611207
21:46:19|0.03607204
21:46:19|0.03613165
21:46:20|0.03613165
21:46:22|0.03613165
21:46:22|0.03608542
21:46:23|0.03608542
21:46:24|0.03608542
21:46:26|0.03608542
21:46:26|0.03608569
21:46:27|0.03608569
21:46:28|0.03608569
21:46:29|0.0361278
21:46:30|0.03614398
21:46:31|0.03611505
21:46:32|0.03611505
21:46:33|0.03606797
21:46:34|0.03606797
21:46:35|0.03606797
21:46:36|0.03606797
21:46:37|0.03606797
21:46:38|0.03606799
21:46:39|0.03603065
21:46:40|0.03604476
21:46:41|0.03604476
21:46:43|0.03602528
21:46:45|0.03602528
21:46:46|0.03602528
21:46:47|0.036
21:46:48|0.03601261
21:46:48|0.03602706
21:46:50|0.03602706
21:46:52|0.03602706
21:46:53|0.03592188
21:46:53|0.03599179
21:46:54|0.03599178
21:46:55|0.03599178
21:46:56|0.0360068
21:46:57|0.0360068
21:46:58|0.03601029
21:46:59|0.03601029
21:47:01|0.03601029
21:47:01|0.03601029
21:47:03|0.03598846
21:47:03|0.03598846
21:47:05|0.03602423
21:47:05|0.0360448
21:47:06|0.03604246
21:47:07|0.03604246
21:47:08|0.03604246
21:47:09|0.03604246
21:47:10|0.03600644
21:47:11|0.03600644
21:47:12|0.03603299
21:47:13|0.03606185
21:47:15|0.03607194
21:47:16|0.03607194
21:47:17|0.03607194
21:47:18|0.03607194
21:47:19|0.03607194
21:47:20|0.03607194
21:47:21|0.03605864
21:47:22|0.03606223
21:47:23|0.03606223
21:47:24|0.03606223
21:47:25|0.03606223
21:47:26|0.03608604
21:47:27|0.03608604
21:47:28|0.03608604
21:47:29|0.03608604
21:47:30|0.03602432
21:47:31|0.03600647
21:47:32|0.03600647
21:47:33|0.03600647
21:47:34|0.03598279
21:47:35|0.03598279
21:47:36|0.03598279
21:47:37|0.03598484
21:47:38|0.03598484
21:47:39|0.03598663
21:47:40|0.03598663
21:47:41|0.03598663
21:47:42|0.03598663
21:47:43|0.03598663
21:47:45|0.03600574
21:47:46|0.03600105
21:47:47|0.03600105
21:47:48|0.03600105
21:47:49|0.03600105
21:47:50|0.03600105
21:47:51|0.03600105
21:47:53|0.03600105
21:47:53|0.03600105
21:47:55|0.03600105
21:47:55|0.03600105
21:47:57|0.03600105
21:47:57|0.03600105
21:47:59|0.03600105
21:48:00|0.03600105
21:48:01|0.03600105
21:48:01|0.03600105
21:48:03|0.03595392
21:48:04|0.03595392
21:48:06|0.03599728
21:48:07|0.03599728
21:48:08|0.03599728
21:48:09|0.03603886
21:48:10|0.03596834
21:48:10|0.03599204
21:48:12|0.03596878
21:48:12|0.03596878
21:48:13|0.03596878
21:48:14|0.03596878
21:48:16|0.0359561
21:48:16|0.0359561
21:48:17|0.0359561
21:48:18|0.0359561
21:48:20|0.0359561
21:48:21|0.0359561
21:48:21|0.03599928
21:48:22|0.03599928
21:48:23|0.03599928
21:48:25|0.03595965
21:48:26|0.03595965
21:48:27|0.0359561
21:48:28|0.0359561
21:48:29|0.0359561
21:48:29|0.0359561
21:48:31|0.0359561
21:48:32|0.03595385
21:48:33|0.03592725
21:48:34|0.0359104
21:48:34|0.0359104
21:48:35|0.0359104
21:48:36|0.0359678
21:48:38|0.03593805
21:48:38|0.03593805
21:48:40|0.03591651
21:48:40|0.03592489
21:48:41|0.03592489
21:48:43|0.03592489
21:48:43|0.03592489
21:48:45|0.03592489
21:48:46|0.0359309
21:48:47|0.0359309
21:48:48|0.0359309
21:48:48|0.0359309
21:48:50|0.0359309
21:48:51|0.03592575
21:48:51|0.03592575
21:48:52|0.03594562
21:48:54|0.03594562
21:48:55|0.03598957
21:48:55|0.03598957
21:48:56|0.03598957
21:48:57|0.03598957
21:48:59|0.03603539
21:49:00|0.03603539
21:49:00|0.03603539
21:49:02|0.03603539
21:49:03|0.03603179
21:49:03|0.03603179
21:49:05|0.03603179
21:49:05|0.03604072
21:49:06|0.03601408
21:49:08|0.03601408
21:49:09|0.03604071
21:49:09|0.03602086
21:49:11|0.03602086
21:49:11|0.03602086
21:49:13|0.03604615
21:49:14|0.03604615
21:49:15|0.03603884
21:49:16|0.03601408
21:49:17|0.03601408
21:49:18|0.03601408
21:49:19|0.03601408
21:49:20|0.03601408
21:49:21|0.03601408
21:49:22|0.03601408
21:49:23|0.0360284
21:49:24|0.0360284
21:49:25|0.0360641
21:49:26|0.0360641
21:49:27|0.0360641
21:49:28|0.03604304
21:49:29|0.03604304
21:49:30|0.03604304
21:49:31|0.03604304
21:49:32|0.03604225
21:49:33|0.03604966
21:49:34|0.03604966
21:49:35|0.03604966
21:49:36|0.03604966
21:49:37|0.03604966
21:49:38|0.03604966
21:49:39|0.03604966
21:49:40|0.03604966
21:49:41|0.03604966
21:49:42|0.03604966
21:49:43|0.03604966
21:49:44|0.03604966
21:49:45|0.03604966
21:49:47|0.03604966
21:49:48|0.03606969
21:49:50|0.03606969
21:49:51|0.03606969
21:49:51|0.03606969
21:49:53|0.03606969
21:49:54|0.03606969
21:49:54|0.03606969
21:49:55|0.03606969
21:49:56|0.03606969
21:49:58|0.03606969
21:49:58|0.03606969
21:50:00|0.03612
21:50:01|0.03612
21:50:02|0.03608927
21:50:03|0.03608925
21:50:05|0.03612999
21:50:06|0.03612999
21:50:07|0.03612999
21:50:08|0.03612999
21:50:08|0.03608924
21:50:09|0.03607552
21:50:10|0.03607552
21:50:11|0.03606185
21:50:13|0.03604304
21:50:14|0.03604304
21:50:14|0.03604304
21:50:15|0.03604304
21:50:16|0.03605689
21:50:17|0.03608923
21:50:18|0.03608925
21:50:19|0.03608925
21:50:21|0.03612513
21:50:22|0.03612513
21:50:22|0.03612884
21:50:24|0.03612884
21:50:25|0.03612884
21:50:26|0.03612884
21:50:27|0.03612884
21:50:27|0.03610195
21:50:28|0.03610195
21:50:29|0.03612164
21:50:30|0.03612164
21:50:32|0.03612164
21:50:33|0.03612164
21:50:34|0.03612164
21:50:35|0.03610716
21:50:36|0.03610716
21:50:37|0.03614
21:50:39|0.03614
21:50:39|0.03614
21:50:41|0.03615657
21:50:41|0.03613966
21:50:43|0.03613966
21:50:44|0.03613966
21:50:44|0.03613966
21:50:46|0.03613966
21:50:48|0.03613966
21:50:49|0.03616124
21:50:51|0.03615656
21:50:51|0.0361884
21:50:52|0.0361884
21:50:54|0.0361884
21:50:55|0.0361884
21:50:56|0.0361884
21:50:57|0.0361884
21:50:57|0.0361884
21:50:58|0.0361884
21:51:00|0.0361884
21:51:01|0.0361884
21:51:02|0.0361884
21:51:03|0.03613709
21:51:04|0.03613709
21:51:05|0.03613709
21:51:07|0.03618373
21:51:08|0.03618373
21:51:09|0.03618373
21:51:10|0.03614208
21:51:10|0.03614208
21:51:11|0.03613709
21:51:12|0.03613709
21:51:13|0.03613709
21:51:15|0.03613709
21:51:15|0.03609286
21:51:17|0.03609864
21:51:18|0.03609864
21:51:18|0.03609864
21:51:19|0.03609864
21:51:20|0.03609864
21:51:21|0.03609864
21:51:23|0.03607551
21:51:23|0.03610694
21:51:24|0.03613244
21:51:25|0.03613244
21:51:26|0.03613244
21:51:28|0.03612504
21:51:28|0.03612504
21:51:30|0.03612504
21:51:30|0.03612504
21:51:32|0.03612504
21:51:33|0.03612504
21:51:33|0.03612504
21:51:35|0.03615639
21:51:36|0.03616325
21:51:36|0.03616325
21:51:37|0.03616325
21:51:38|0.03616325
21:51:40|0.03616325
21:51:40|0.03616325
21:51:42|0.03616325
21:51:42|0.03616325
21:51:44|0.03616325
21:51:45|0.03616325
21:51:45|0.03616325
21:51:46|0.0361564
21:51:49|0.03615639
21:51:50|0.03615639
21:51:51|0.03616326
21:51:52|0.0361624
21:51:53|0.0361624
21:51:54|0.03618
21:51:55|0.03615656
21:51:56|0.03615656
21:51:56|0.03615656
21:51:58|0.03615656
21:51:59|0.03615656
21:51:59|0.03614067
21:52:00|0.03614067
21:52:02|0.03614067
21:52:03|0.03614067
21:52:04|0.03615958
21:52:05|0.0361421
21:52:06|0.03615658
21:52:07|0.03615658
21:52:08|0.03615658
21:52:09|0.03616601
21:52:10|0.03616601
21:52:11|0.03616601
21:52:12|0.03616601
21:52:13|0.03616601
21:52:14|0.03617748
21:52:15|0.03617748
21:52:17|0.03617748
21:52:17|0.03616601
21:52:18|0.03616601
21:52:19|0.03616601
21:52:20|0.03616601
21:52:21|0.03613344
21:52:22|0.03613344
21:52:23|0.03613344
21:52:24|0.03613344
21:52:26|0.03613344
21:52:26|0.03613344
21:52:28|0.03613344
21:52:29|0.03615877
21:52:30|0.03615877
21:52:31|0.03615877
21:52:32|0.03615877
21:52:33|0.03615877
21:52:34|0.03615877
21:52:35|0.03615878
21:52:36|0.03615878
21:52:37|0.03615878
21:52:38|0.03615878
21:52:39|0.03615878
21:52:40|0.03615878
21:52:41|0.03615878
21:52:42|0.03615878
21:52:43|0.03615878
21:52:44|0.03615878
21:52:45|0.03615878
21:52:46|0.03615878
21:52:47|0.03615878
21:52:48|0.03614429
21:52:50|0.03614429
21:52:51|0.03614429
21:52:52|0.03614429
21:52:53|0.03614429
21:52:54|0.03614429
21:52:54|0.03614429
21:52:56|0.03614429
21:52:56|0.03614429
21:52:58|0.03614429
21:52:59|0.03614429
21:53:00|0.03614429
21:53:01|0.03614429
21:53:02|0.03614429
21:53:03|0.03614429
21:53:04|0.03614429
21:53:04|0.03614429
21:53:06|0.03614429
21:53:07|0.03615814
21:53:08|0.03615814
21:53:09|0.03615814
21:53:10|0.03615814
21:53:11|0.03615814
21:53:12|0.03615814
21:53:13|0.03615814
21:53:14|0.03615814
21:53:14|0.03618134
21:53:16|0.03618134
21:53:17|0.03618134
21:53:18|0.03616962
21:53:19|0.03616962
21:53:20|0.03616962
21:53:21|0.03615657
21:53:22|0.03615657
21:53:23|0.03615657
21:53:24|0.03615657
21:53:25|0.0361559
21:53:26|0.0361559
21:53:27|0.0361559
21:53:28|0.0361559
21:53:29|0.0361559
21:53:30|0.0361559
21:53:31|0.0361559
21:53:32|0.03614649
21:53:33|0.03614431
21:53:34|0.03614066
21:53:35|0.03614066
21:53:36|0.03614066
21:53:37|0.03614066
21:53:38|0.03614066
21:53:39|0.03614066
21:53:40|0.03614066
21:53:41|0.03614066
21:53:42|0.03614066
21:53:43|0.03614066
21:53:44|0.03614066
21:53:45|0.03613112
21:53:46|0.03613112
21:53:47|0.03613112
21:53:48|0.03613112
21:53:49|0.03613112
21:53:51|0.03613112
21:53:52|0.03611649
21:53:53|0.03611649
21:53:54|0.03611649
21:53:55|0.03611649
21:53:57|0.03611649
21:53:58|0.03611649
21:53:58|0.03614154
21:54:00|0.03614154
21:54:01|0.03614154
21:54:01|0.03614154
21:54:02|0.03614154
21:54:04|0.03614154
21:54:05|0.03614154
21:54:06|0.03615239
21:54:07|0.03618133
21:54:07|0.03618133
21:54:09|0.03618133
21:54:09|0.03618133
21:54:11|0.03618133
21:54:12|0.03618134
21:54:13|0.03618134
21:54:13|0.03619
21:54:15|0.03619258
21:54:15|0.03619258
21:54:17|0.03619258
21:54:18|0.03617106
21:54:19|0.03617106
21:54:20|0.03617106
21:54:21|0.03617106
21:54:22|0.03617106
21:54:23|0.03617106
21:54:24|0.03617106
21:54:25|0.03612358
21:54:26|0.03614102
21:54:27|0.03614102
21:54:28|0.03617102
21:54:29|0.03617102
21:54:30|0.03617102
21:54:31|0.03617102
21:54:32|0.03617102
21:54:33|0.03617102
21:54:34|0.03614428
21:54:35|0.03614428
21:54:36|0.03617104
21:54:37|0.03617104
21:54:38|0.03617104
21:54:39|0.03617104
21:54:40|0.03617104
21:54:41|0.03617104
21:54:42|0.03615814
21:54:43|0.03615814
21:54:44|0.03615814
21:54:45|0.03615814
21:54:46|0.03615814
21:54:47|0.03615814
21:54:48|0.03615814
21:54:49|0.03615814
21:54:50|0.03615814
21:54:51|0.03615814
21:54:52|0.03615814
21:54:54|0.03615814
21:54:55|0.03615814
21:54:56|0.03615814
21:54:56|0.03615814
21:54:58|0.03615814
21:54:59|0.03615814
21:54:59|0.03614
21:55:01|0.03614
21:55:01|0.03615814
21:55:02|0.03618135
21:55:03|0.03618135
21:55:05|0.0362
21:55:06|0.0362
21:55:06|0.0362
21:55:07|0.03622
21:55:09|0.03622
21:55:09|0.03622
21:55:11|0.03622
21:55:12|0.03622
21:55:12|0.03622
21:55:14|0.03622
21:55:14|0.03627499
21:55:16|0.03627499
21:55:17|0.03627499
21:55:18|0.03627499
21:55:19|0.03627499
21:55:20|0.03627499
21:55:21|0.03627499
21:55:21|0.03627499
21:55:22|0.03627499
21:55:24|0.03627499
21:55:24|0.03627499
21:55:26|0.03625184
21:55:27|0.03625184
21:55:28|0.03625184
21:55:29|0.03625184
21:55:30|0.03625184
21:55:31|0.0362496
21:55:31|0.03624961
21:55:33|0.03622912
21:55:34|0.03623505
21:55:34|0.03621889
21:55:36|0.03624596
21:55:36|0.03624596
21:55:38|0.03624596
21:55:39|0.03624596
21:55:39|0.03624595
21:55:40|0.03621889
21:55:42|0.03621889
21:55:43|0.03621889
21:55:43|0.03621889
21:55:44|0.03621889
21:55:46|0.03621889
21:55:46|0.03624593
21:55:47|0.0362193
21:55:50|0.0362193
21:55:50|0.0362193
21:55:51|0.0362193
21:55:52|0.0362193
21:55:54|0.0362193
21:55:55|0.0362193
21:55:55|0.0362193
21:55:57|0.0362193
21:55:58|0.0362193
21:55:58|0.0362193
21:55:59|0.03624222
21:56:00|0.03621888
21:56:02|0.03621888
21:56:02|0.03621888
21:56:03|0.03621888
21:56:05|0.03621888
21:56:06|0.03621888
21:56:06|0.03621888
21:56:07|0.03621888
21:56:09|0.03621888
21:56:09|0.03621888
21:56:10|0.03621888
21:56:11|0.03621888
21:56:12|0.03619332
21:56:13|0.03619332
21:56:14|0.03618901
21:56:16|0.03618901
21:56:16|0.0362422
21:56:17|0.0362422
21:56:18|0.0362422
21:56:19|0.03624595
21:56:20|0.03624595
21:56:21|0.03624595
21:56:22|0.03624595
21:56:23|0.03624595
21:56:24|0.03624595
21:56:25|0.03624595
21:56:27|0.03624595
21:56:27|0.03624595
21:56:28|0.03625041
21:56:30|0.03624345
21:56:31|0.03624345
21:56:32|0.03624345
21:56:33|0.03624345
21:56:34|0.03624345
21:56:35|0.03624345
21:56:36|0.03624345
21:56:37|0.03624345
21:56:37|0.03624345
21:56:39|0.03624345
21:56:40|0.03624345
21:56:40|0.03624345
21:56:41|0.03626774
21:56:43|0.03626774
21:56:43|0.03624946
21:56:45|0.03624946
21:56:46|0.03624946
21:56:47|0.03624946
21:56:48|0.03624946
21:56:49|0.03624946
21:56:49|0.03624946
21:56:50|0.03624946
21:56:52|0.03628203
21:56:53|0.03628203
21:56:55|0.03627842
21:56:56|0.03627842
21:56:57|0.03627842
21:56:58|0.03627842
21:56:59|0.036264
21:57:00|0.036264
21:57:01|0.036264
21:57:02|0.036264
21:57:03|0.036264
21:57:04|0.036264
21:57:05|0.036264
21:57:06|0.03626394
21:57:07|0.03626394
21:57:08|0.03625669
21:57:09|0.03625669
21:57:10|0.03625669
21:57:11|0.03625669
21:57:12|0.03625669
21:57:13|0.03625669
21:57:14|0.03628587
21:57:15|0.03628587
21:57:16|0.03628587
21:57:17|0.03628587
21:57:18|0.03628587
21:57:19|0.03628587
21:57:20|0.03627267
21:57:21|0.03627267
21:57:22|0.03627267
21:57:23|0.03627267
21:57:24|0.03627267
21:57:25|0.03627267
21:57:26|0.03628945
21:57:27|0.03629655
21:57:28|0.03629655
21:57:29|0.03629655
21:57:30|0.03629655
21:57:31|0.03629655
21:57:32|0.03629655
21:57:33|0.03629655
21:57:35|0.03629655
21:57:35|0.03629655
21:57:36|0.03630445
21:57:38|0.0363113
21:57:38|0.0363113
21:57:39|0.0363205
21:57:40|0.03628929
21:57:41|0.03628993
21:57:42|0.03628993
21:57:43|0.0362893
21:57:44|0.0362893
21:57:45|0.0362893
21:57:46|0.0362893
21:57:47|0.0362893
21:57:48|0.0362893
21:57:49|0.0363232
21:57:50|0.03631493
21:57:51|0.03631854
21:57:52|0.03631854
21:57:54|0.03631854
21:57:56|0.03631854
21:57:57|0.03631854
21:57:57|0.03631854
21:57:59|0.03631854
21:58:00|0.03631854
21:58:00|0.03631854
21:58:02|0.03631854
21:58:02|0.03631854
21:58:03|0.03631854
21:58:05|0.03631854
21:58:05|0.03631854
21:58:07|0.03631854
21:58:08|0.03631854
21:58:08|0.03631854
21:58:09|0.03632393
21:58:10|0.03632393
21:58:12|0.03632393
21:58:13|0.03632393
21:58:13|0.03634031
21:58:15|0.03634031
21:58:16|0.03634031
21:58:16|0.03634031
21:58:18|0.03634031
21:58:19|0.03634031
21:58:20|0.03630137
21:58:21|0.03629291
21:58:22|0.03629291
21:58:22|0.03629291
21:58:23|0.03629291
21:58:25|0.03629291
21:58:26|0.03629291
21:58:27|0.03629291
21:58:28|0.03629291
21:58:29|0.03629291
21:58:30|0.03629291
21:58:31|0.03629291
21:58:32|0.03629291
21:58:33|0.03629291
21:58:34|0.03629292
21:58:35|0.03629292
21:58:35|0.03629292
21:58:37|0.03629295
21:58:37|0.03629295
21:58:38|0.03629645
21:58:40|0.03629645
21:58:41|0.03629645
21:58:42|0.03629645
21:58:42|0.03629645
21:58:43|0.03629645
21:58:45|0.03629645
21:58:46|0.03629645
21:58:47|0.03629645
21:58:48|0.03629645
21:58:49|0.03629645
21:58:50|0.03627482
21:58:51|0.03627482
21:58:52|0.03627482
21:58:53|0.03627482
21:58:54|0.03626401
21:58:55|0.03626401
21:58:56|0.03626401
21:58:57|0.03626401
21:58:58|0.03626401
21:58:59|0.03626401
21:59:00|0.03626401
21:59:01|0.03626401
21:59:02|0.03626401
21:59:03|0.03626401
21:59:04|0.03626401
21:59:05|0.03626401
21:59:06|0.03626401
21:59:07|0.03626401
21:59:08|0.03626401
21:59:10|0.03626401
21:59:10|0.03626401
21:59:12|0.03626401
21:59:13|0.03626401
21:59:14|0.03626401
21:59:14|0.03629643
21:59:15|0.03629643
21:59:16|0.03629643
21:59:17|0.03629643
21:59:18|0.03629645
21:59:19|0.03629645
21:59:21|0.03629645
21:59:22|0.03629645
21:59:22|0.03629645
21:59:23|0.03629645
21:59:24|0.03629645
21:59:25|0.03629645
21:59:26|0.03629645
21:59:28|0.03627258
21:59:28|0.03627258
21:59:29|0.03627258
21:59:31|0.03627258
21:59:31|0.03627258
21:59:32|0.03627258
21:59:33|0.03627258
21:59:34|0.03627258
21:59:36|0.03627258
21:59:36|0.03627258
21:59:37|0.03627258
21:59:38|0.03627258
21:59:39|0.03627258
21:59:40|0.036264
21:59:41|0.036264
21:59:42|0.036264
21:59:43|0.036264
21:59:44|0.036264
21:59:46|0.036264
21:59:46|0.036264
21:59:47|0.036264
21:59:49|0.036264
21:59:49|0.036264
21:59:50|0.03624959
21:59:51|0.03624959
21:59:52|0.03624959
21:59:53|0.03624959
21:59:54|0.03622897
21:59:55|0.03622897
21:59:57|0.03624803
21:59:58|0.03624803
21:59:59|0.03624803
22:00:00|0.03626034
22:00:01|0.03626032
22:00:03|0.03626032
22:00:04|0.03626032
22:00:05|0.03627259
22:00:06|0.03627259
22:00:07|0.0363134
22:00:07|0.0363134
22:00:08|0.0363134
22:00:09|0.0363134
22:00:10|0.0363134
22:00:12|0.0363134
22:00:12|0.03630447
22:00:14|0.03630447
22:00:14|0.03630447
22:00:15|0.03628207
22:00:16|0.03628207
22:00:17|0.03630864
22:00:19|0.03630864
22:00:20|0.03630864
22:00:21|0.03630864
22:00:21|0.03630864
22:00:23|0.03630864
22:00:24|0.03630864
22:00:24|0.03630864
22:00:26|0.03630864
22:00:27|0.03625984
22:00:28|0.03628226
22:00:28|0.03628226
22:00:30|0.03628226
22:00:31|0.03628226
22:00:32|0.03628226
22:00:32|0.03628226
22:00:34|0.03628226
22:00:34|0.03628226
22:00:36|0.03628558
22:00:36|0.03628558
22:00:38|0.03628558
22:00:38|0.03628558
22:00:39|0.03626756
22:00:41|0.03626756
22:00:41|0.03626756
22:00:42|0.03626756
22:00:44|0.03626756
22:00:44|0.03628564
22:00:46|0.03628564
22:00:47|0.03628564
22:00:48|0.03628564
22:00:48|0.03629209
22:00:50|0.03629209
22:00:51|0.03629209
22:00:51|0.03629209
22:00:53|0.03629209
22:00:53|0.03629209
22:00:54|0.03629209
22:00:56|0.03629209
22:00:56|0.03629209
22:00:58|0.03628226
22:00:58|0.03628226
22:01:01|0.03628226
22:01:02|0.03628226
22:01:04|0.03628
22:01:04|0.03628
22:01:06|0.03628
22:01:06|0.03628
22:01:08|0.03628
22:01:08|0.03628
22:01:09|0.03632519
22:01:11|0.03632519
22:01:12|0.03632519
22:01:13|0.03632519
22:01:14|0.03632519
22:01:15|0.03637165
22:01:16|0.03637571
22:01:17|0.03637571
22:01:18|0.03637571
22:01:19|0.0363856
22:01:20|0.03637571
22:01:21|0.03639
22:01:22|0.03639
22:01:23|0.03639579
22:01:24|0.03640407
22:01:25|0.03641294
22:01:26|0.03639002
22:01:27|0.03639002
22:01:28|0.03639002
22:01:29|0.03639002
22:01:30|0.03639
22:01:31|0.03640203
22:01:32|0.03640203
22:01:33|0.03640203
22:01:34|0.03640203
22:01:35|0.03640272
22:01:36|0.03640272
22:01:37|0.03640272
22:01:38|0.03640272
22:01:39|0.03640273
22:01:40|0.03640273
22:01:42|0.03639
22:01:42|0.03639501
22:01:43|0.03639
22:01:44|0.03639
22:01:45|0.03639501
22:01:46|0.03639501
22:01:47|0.03639501
22:01:48|0.03639501
22:01:49|0.03639501
22:01:50|0.03639501
22:01:51|0.03639501
22:01:53|0.03639501
22:01:53|0.03639501
22:01:54|0.0364028
22:01:55|0.0364028
22:01:57|0.0364028
22:01:57|0.03640931
22:01:59|0.03643147
22:02:00|0.03643147
22:02:01|0.03643831
22:02:02|0.03644617
22:02:03|0.0364317
22:02:03|0.0364317
22:02:05|0.0364317
22:02:06|0.0364172
22:02:07|0.0364172
22:02:08|0.0364172
22:02:09|0.0364028
22:02:10|0.03640285
22:02:11|0.03640285
22:02:12|0.03644196
22:02:13|0.03644196
22:02:14|0.03643834
22:02:15|0.0364028
22:02:17|0.03637571
22:02:17|0.03635849
22:02:18|0.03633484
22:02:20|0.03633152
22:02:20|0.03629057
22:02:22|0.03630766
22:02:23|0.03630766
22:02:24|0.0363113
22:02:25|0.0363113
22:02:26|0.0363113
22:02:27|0.03627239
22:02:27|0.03628688
22:02:28|0.03627242
22:02:30|0.03627242
22:02:31|0.03628562
22:02:32|0.03628562
22:02:32|0.03627242
22:02:33|0.03625792
22:02:35|0.03625792
22:02:36|0.03625792
22:02:37|0.03625792
22:02:38|0.03625792
22:02:39|0.03625792
22:02:40|0.03625792
22:02:41|0.03624219
22:02:41|0.03623495
22:02:43|0.03623495
22:02:44|0.03623611
22:02:44|0.03623611
22:02:46|0.03624217
22:02:47|0.03624217
22:02:47|0.03624217
22:02:49|0.03625179
22:02:50|0.03625179
22:02:50|0.03625179
22:02:51|0.03625179
22:02:52|0.03625179
22:02:54|0.03625179
22:02:54|0.03625179
22:02:56|0.03622395
22:02:56|0.03622395
22:02:58|0.03622395
22:03:00|0.03623936
22:03:01|0.03624956
22:03:02|0.03624344
22:03:02|0.03624344
22:03:04|0.03624344
22:03:05|0.03622219
22:03:06|0.03622219
22:03:07|0.0362
22:03:08|0.03617687
22:03:09|0.03613721
22:03:10|0.03612635
22:03:11|0.03612635
22:03:12|0.0361372
22:03:13|0.03611
22:03:14|0.03614081
22:03:15|0.03617792
22:03:16|0.03617792
22:03:17|0.03617792
22:03:18|0.03616253
22:03:19|0.03616253
22:03:20|0.03616265
22:03:21|0.03616265
22:03:22|0.03616265
22:03:23|0.03616265
22:03:24|0.03616265
22:03:25|0.03616265
22:03:26|0.0361276
22:03:27|0.03614573
22:03:28|0.03614573
22:03:29|0.03614573
22:03:30|0.03614573
22:03:31|0.03617102
22:03:32|0.03614208
22:03:33|0.03614937
22:03:34|0.03614937
22:03:35|0.03614937
22:03:36|0.03614937
22:03:37|0.03614937
22:03:38|0.03614937
22:03:40|0.03617687
22:03:40|0.03614937
22:03:41|0.03614937
22:03:42|0.03617007
22:03:43|0.03617007
22:03:44|0.03621433
22:03:45|0.03621433
22:03:47|0.03621433
22:03:47|0.03618191
22:03:49|0.03618191
22:03:49|0.03618191
22:03:50|0.03618191
22:03:51|0.03618191
22:03:52|0.03616635
22:03:54|0.03616635
22:03:54|0.03616635
22:03:56|0.03616635
22:03:56|0.03616635
22:03:58|0.03616635
22:03:59|0.03618058
22:04:00|0.03618057
22:04:01|0.03618057
22:04:02|0.03618057
22:04:02|0.03618054
22:04:04|0.0361734
22:04:05|0.0361734
22:04:06|0.0361734
22:04:07|0.0361734
22:04:08|0.0361734
22:04:09|0.03619182
22:04:10|0.0362277
22:04:11|0.0362277
22:04:12|0.0362277
22:04:13|0.0362277
22:04:15|0.0362277
22:04:15|0.0362
22:04:16|0.0362
22:04:18|0.0362
22:04:18|0.03618065
22:04:19|0.03618065
22:04:20|0.03617703
22:04:21|0.03616979
22:04:22|0.03618059
22:04:23|0.03614038
22:04:25|0.03614038
22:04:25|0.03614038
22:04:27|0.03614038
22:04:27|0.03612635
22:04:28|0.0361
22:04:29|0.03608577
22:04:30|0.03608125
22:04:31|0.03608123
22:04:32|0.03608123
22:04:33|0.03608123
22:04:34|0.03608123
22:04:36|0.03608123
22:04:36|0.03608123
22:04:37|0.03608
22:04:38|0.03608
22:04:40|0.03607
22:04:40|0.03611184
22:04:41|0.03612272
22:04:42|0.03613941
22:04:43|0.03613941
22:04:44|0.03613941
22:04:45|0.03612761
22:04:47|0.03612761
22:04:47|0.03612761
22:04:48|0.03612761
22:04:49|0.03609864
22:04:50|0.03609864
22:04:52|0.03609864
22:04:53|0.03609864
22:04:53|0.03611317
22:04:54|0.03611317
22:04:55|0.03611317
22:04:56|0.03611317
22:04:57|0.03611317
22:04:58|0.03611317
22:04:59|0.03611317
22:05:01|0.03612502
22:05:03|0.03612502
22:05:03|0.03612502
22:05:05|0.03611312
22:05:06|0.03611312
22:05:07|0.03611312
22:05:08|0.03610625
22:05:09|0.03612024
22:05:10|0.03612024
22:05:11|0.03612024
22:05:12|0.03612024
22:05:14|0.03612386
22:05:14|0.03612386
22:05:15|0.03614207
22:05:16|0.03614208
22:05:17|0.03614208
22:05:19|0.03614208
22:05:19|0.03614208
22:05:20|0.03614208
22:05:21|0.03614208
22:05:22|0.03614208
22:05:23|0.03614208
22:05:24|0.03614208
22:05:25|0.0361383
22:05:26|0.0361383
22:05:28|0.0361383
22:05:28|0.03613111
22:05:30|0.03613111
22:05:30|0.03613111
22:05:31|0.03613111
22:05:32|0.03609296
22:05:34|0.03609296
22:05:34|0.03608322
22:05:35|0.03608322
22:05:37|0.03608322
22:05:37|0.03605164
22:05:38|0.03605316
22:05:39|0.03605316
22:05:41|0.03605316
22:05:41|0.03605316
22:05:42|0.03605316
22:05:44|0.03605316
22:05:44|0.03605316
22:05:45|0.03605316
22:05:47|0.03610579
22:05:47|0.03610579
22:05:49|0.03610579
22:05:49|0.03610579
22:05:50|0.03609974
22:05:51|0.03609974
22:05:52|0.03609974
22:05:54|0.03609974
22:05:54|0.03609974
22:05:56|0.03609974
22:05:57|0.03609974
22:05:57|0.03609974
22:05:58|0.03609947
22:06:00|0.03609948
22:06:00|0.03609948
22:06:02|0.03609948
22:06:03|0.03609948
22:06:03|0.03609948
22:06:05|0.03609948
22:06:05|0.03609948
22:06:06|0.03609948
22:06:07|0.03609948
22:06:09|0.03610201
22:06:10|0.03610201
22:06:11|0.03610201
22:06:12|0.03610201
22:06:14|0.03610201
22:06:15|0.03610697
22:06:16|0.03610697
22:06:17|0.03610697
22:06:18|0.03610697
22:06:19|0.03610697
22:06:19|0.03610697
22:06:21|0.03610697
22:06:22|0.03609947
22:06:23|0.03609947
22:06:23|0.03608414
22:06:25|0.03608414
22:06:25|0.03608414
22:06:28|0.03608414
22:06:28|0.03608414
22:06:30|0.03608414
22:06:31|0.03608414
22:06:32|0.03608414
22:06:32|0.03606249
22:06:34|0.03606249
22:06:35|0.03606249
22:06:36|0.03606249
22:06:37|0.03606249
22:06:38|0.03606249
22:06:39|0.03606249
22:06:40|0.03606249
22:06:40|0.03606249
22:06:42|0.03606249
22:06:43|0.03606249
22:06:44|0.03609947
22:06:44|0.03609947
22:06:45|0.03609947
22:06:47|0.03609947
22:06:48|0.03609947
22:06:49|0.03609947
22:06:50|0.03607335
22:06:51|0.03607335
22:06:52|0.03607335
22:06:53|0.03607335
22:06:54|0.03607335
22:06:55|0.03607335
22:06:56|0.03607335
22:06:57|0.03607335
22:06:58|0.03607335
22:06:59|0.03607335
22:07:00|0.03607691
22:07:01|0.03607691
22:07:02|0.03606608
22:07:04|0.03604072
22:07:04|0.03604072
22:07:06|0.03604072
22:07:07|0.03604072
22:07:08|0.03607086
22:07:09|0.03607086
22:07:10|0.03603
22:07:10|0.03602001
22:07:12|0.03602001
22:07:13|0.03601
22:07:13|0.03601
22:07:15|0.03602392
22:07:17|0.03602392
22:07:18|0.03602392
22:07:18|0.03602392
22:07:20|0.03602392
22:07:20|0.03601177
22:07:22|0.03601178
22:07:22|0.03601178
22:07:23|0.03601178
22:07:24|0.03601178
22:07:25|0.03601178
22:07:26|0.03599867
22:07:27|0.03599506
22:07:28|0.03594322
22:07:30|0.03597189
22:07:30|0.03593102
22:07:32|0.03594679
22:07:32|0.03594679
22:07:33|0.03592744
22:07:35|0.03592743
22:07:36|0.035899
22:07:36|0.035899
22:07:37|0.03591088
22:07:39|0.03588438
22:07:39|0.03588438
22:07:40|0.03588235
22:07:41|0.03588235
22:07:43|0.03586313
22:07:43|0.03586313
22:07:44|0.03586313
22:07:45|0.03586313
22:07:46|0.03586164
22:07:48|0.03586164
22:07:49|0.03586694
22:07:49|0.03585244
22:07:50|0.03588096
22:07:51|0.03589591
22:07:52|0.03589591
22:07:53|0.03588711
22:07:54|0.03586071
22:07:55|0.03586071
22:07:56|0.03586071
22:07:57|0.03588056
22:07:58|0.03588056
22:07:59|0.03588056
22:08:00|0.03588056
22:08:01|0.03588056
22:08:02|0.03591168
22:08:04|0.03591286
22:08:06|0.0359
22:08:07|0.0359
22:08:08|0.03594718
22:08:08|0.03594718
22:08:10|0.03594718
22:08:11|0.03594718
22:08:12|0.03594578
22:08:13|0.03594578
22:08:14|0.03594578
22:08:15|0.03595398
22:08:16|0.03595398
22:08:17|0.03595398
22:08:18|0.03595398
22:08:19|0.03595398
22:08:20|0.03595398
22:08:21|0.03595398
22:08:22|0.03595398
22:08:23|0.03595398
22:08:24|0.03596116
22:08:25|0.0359249
22:08:26|0.0359249
22:08:27|0.03595025
22:08:28|0.03595025
22:08:29|0.03595025
22:08:30|0.03595025
22:08:31|0.03595025
22:08:32|0.03595025
22:08:33|0.03595025
22:08:34|0.03595398
22:08:35|0.03595398
22:08:36|0.03593082
22:08:37|0.03593082
22:08:38|0.0359104
22:08:39|0.03589256
22:08:40|0.03589256
22:08:41|0.03589256
22:08:42|0.03589256
22:08:43|0.03589256
22:08:44|0.03589256
22:08:45|0.03589256
22:08:46|0.03589256
22:08:47|0.03583009
22:08:48|0.03588142
22:08:49|0.03588142
22:08:50|0.03588142
22:08:51|0.03593214
22:08:52|0.03593214
22:08:53|0.03591286
22:08:54|0.03591286
22:08:55|0.03591286
22:08:56|0.03595264
22:08:57|0.03595264
22:08:58|0.03593032
22:08:59|0.03593032
22:09:01|0.03594158
22:09:01|0.03596828
22:09:02|0.03596828
22:09:03|0.03596828
22:09:05|0.03596828
22:09:07|0.03594088
22:09:07|0.03594088
22:09:09|0.03594088
22:09:10|0.03594088
22:09:11|0.03594088
22:09:12|0.03591041
22:09:13|0.03591041
22:09:14|0.03591041
22:09:15|0.03593245
22:09:16|0.03593245
22:09:17|0.03593245
22:09:18|0.03593245
22:09:19|0.03593245
22:09:20|0.03591044
22:09:21|0.03589256
22:09:23|0.03585395
22:09:24|0.03585395
22:09:25|0.03589591
22:09:26|0.03587337
22:09:27|0.03587337
22:09:28|0.03587337
22:09:29|0.03587337
22:09:30|0.03587337
22:09:31|0.03587337
22:09:32|0.03586696
22:09:33|0.03586696
22:09:34|0.03586696
22:09:35|0.03586696
22:09:36|0.03586696
22:09:37|0.03586696
22:09:38|0.03587857
22:09:39|0.03586696
22:09:40|0.03589592
22:09:41|0.03586978
22:09:42|0.03586978
22:09:43|0.03586978
22:09:44|0.03586978
22:09:45|0.03592525
22:09:46|0.03592525
22:09:47|0.03592525
22:09:48|0.03591042
22:09:49|0.03591041
22:09:50|0.03591848
22:09:51|0.03591848
22:09:52|0.03591848
22:09:53|0.03591848
22:09:54|0.03591848
22:09:55|0.03591848
22:09:56|0.03591848
22:09:57|0.03591848
22:09:58|0.03591848
22:09:59|0.03591848
22:10:00|0.03591848
22:10:01|0.03591848
22:10:02|0.03593214
22:10:03|0.03593214
22:10:04|0.03594158
22:10:05|0.03597552
22:10:06|0.03597552
22:10:07|0.03602174
22:10:08|0.03601861
22:10:09|0.03605092
22:10:10|0.03599544
22:10:11|0.0359828
22:10:12|0.0359828
22:10:13|0.03598278
22:10:14|0.03598278
22:10:16|0.03595384
22:10:17|0.03604014
22:10:18|0.03602938
22:10:18|0.03602938
22:10:20|0.03602938
22:10:21|0.03602938
22:10:22|0.03602938
22:10:23|0.03602938
22:10:23|0.03602938
22:10:25|0.03602938
22:10:25|0.03602938
22:10:26|0.03602938
22:10:28|0.03602938
22:10:28|0.03602938
22:10:30|0.03598457
22:10:31|0.03598593
22:10:32|0.03598593
22:10:33|0.03598593
22:10:34|0.03598593
22:10:35|0.03601136
22:10:36|0.03598989
22:10:37|0.03599347
22:10:38|0.03599347
22:10:38|0.03599347
22:10:40|0.03599347
22:10:41|0.03599347
22:10:41|0.03599347
22:10:43|0.03599347
22:10:44|0.03599347
22:10:44|0.03599347
22:10:45|0.03599347
22:10:46|0.03599727
22:10:48|0.03601142
22:10:49|0.03601142
22:10:50|0.03601142
22:10:51|0.03601142
22:10:52|0.03601142
22:10:53|0.03601142
22:10:53|0.03601142
22:10:54|0.03602122
22:10:56|0.03602122
22:10:57|0.03602122
22:10:57|0.03602122
22:10:58|0.03602122
22:10:59|0.03602122
22:11:01|0.03600832
22:11:02|0.03601175
22:11:02|0.03598987
22:11:04|0.03598989
22:11:06|0.03598989
22:11:06|0.03598989
22:11:07|0.03598989
22:11:08|0.03598989
22:11:09|0.03599705
22:11:10|0.03599705
22:11:11|0.03599705
22:11:12|0.03599705
22:11:13|0.03599705
22:11:15|0.03599705
22:11:15|0.03597952
22:11:17|0.03597952
22:11:17|0.03597952
22:11:19|0.03600065
22:11:20|0.03600065
22:11:20|0.03604092
22:11:22|0.0360552
22:11:23|0.0359828
22:11:24|0.03596832
22:11:25|0.03596832
22:11:26|0.03596832
22:11:27|0.03596832
22:11:28|0.03599431
22:11:29|0.03600384
22:11:30|0.03600384
22:11:31|0.03602624
22:11:32|0.03602624
22:11:33|0.03602624
22:11:34|0.03602624
22:11:36|0.03602624
22:11:36|0.03602624
22:11:37|0.036096
22:11:38|0.036096
22:11:40|0.03609948
22:11:40|0.03609948
22:11:41|0.03609948
22:11:42|0.03609948
22:11:43|0.03609948
22:11:44|0.03609948
22:11:45|0.03609948
22:11:46|0.03609948
22:11:47|0.03609948
22:11:48|0.03609948
22:11:49|0.03609948
22:11:50|0.03609948
22:11:51|0.03609948
22:11:52|0.03609948
22:11:53|0.03609948
22:11:54|0.03609948
22:11:55|0.03609948
22:11:56|0.03609948
22:11:57|0.03609948
22:11:58|0.03609948
22:11:59|0.03609948
22:12:00|0.03609948
22:12:01|0.03609948
22:12:02|0.03606701
22:12:04|0.03606701
22:12:04|0.03606701
22:12:05|0.03606701
22:12:06|0.03606701
22:12:08|0.03606701
22:12:09|0.03606701
22:12:10|0.03606701
22:12:11|0.03606713
22:12:12|0.03606713
22:12:13|0.03606713
22:12:14|0.03606713
22:12:14|0.03608385
22:12:15|0.03608385
22:12:17|0.03608385
22:12:18|0.03608385
22:12:19|0.03608385
22:12:20|0.03608385
22:12:21|0.03608385
22:12:22|0.03608385
22:12:23|0.03608385
22:12:24|0.03603871
22:12:25|0.03603871
22:12:26|0.03603871
22:12:27|0.03603871
22:12:28|0.03603871
22:12:29|0.03603456
22:12:30|0.03603456
22:12:31|0.03603456
22:12:33|0.03603456
22:12:33|0.03603456
22:12:34|0.03603456
22:12:35|0.03603456
22:12:36|0.03603456
22:12:37|0.03603456
22:12:38|0.03603456
22:12:39|0.03603456
22:12:40|0.03603456
22:12:41|0.03606712
22:12:43|0.03606712
22:12:43|0.03606712
22:12:44|0.03606712
22:12:45|0.03606712
22:12:46|0.03606713
22:12:47|0.03606713
22:12:48|0.03606713
22:12:49|0.03606713
22:12:50|0.03606713
22:12:51|0.03606713
22:12:53|0.03606713
22:12:53|0.03606713
22:12:54|0.03606711
22:12:55|0.03606711
22:12:56|0.03606711
22:12:57|0.03606711
22:12:58|0.03606711
22:12:59|0.03604231
22:13:00|0.03606582
22:13:02|0.03606581
22:13:02|0.03608795
22:13:03|0.03608795
22:13:04|0.03608795
22:13:05|0.03608795
22:13:06|0.03608748
22:13:08|0.03608748
22:13:08|0.03608748
22:13:09|0.03608748
22:13:11|0.03611318
22:13:11|0.03611318
22:13:13|0.03611318
22:13:14|0.03609865
22:13:14|0.03611106
22:13:15|0.03611106
22:13:17|0.03611106
22:13:18|0.03611106
22:13:19|0.03611106
22:13:20|0.03612188
22:13:21|0.03612188
22:13:22|0.03612188
22:13:23|0.03612188
22:13:24|0.03612188
22:13:25|0.03609947
22:13:26|0.03609947
22:13:27|0.03609947
22:13:28|0.03607208
22:13:29|0.0360966
22:13:30|0.0360966
22:13:31|0.0360966
22:13:32|0.0360966
22:13:33|0.0360966
22:13:35|0.0360966
22:13:36|0.03609301
22:13:36|0.03609301
22:13:37|0.03609301
22:13:39|0.03609301
22:13:39|0.03609301
22:13:40|0.03609301
22:13:41|0.03609661
22:13:42|0.03603271
22:13:44|0.0360552
22:13:44|0.0360552
22:13:46|0.0360552
22:13:46|0.0360552
22:13:48|0.0360552
22:13:49|0.0360552
22:13:50|0.03604275
22:13:51|0.03604275
22:13:52|0.03604275
22:13:52|0.03604275
22:13:54|0.03604275
22:13:54|0.03604275
22:13:56|0.03604275
22:13:58|0.03606968
22:13:58|0.03608809
22:13:59|0.03608809
22:14:00|0.03608809
22:14:01|0.03608809
22:14:02|0.03608809
22:14:03|0.0360917
22:14:04|0.0360917
22:14:05|0.0360917
22:14:06|0.0360917
22:14:07|0.036001
22:14:08|0.03603915
22:14:10|0.03603915
22:14:11|0.03603912
22:14:12|0.03602431
22:14:13|0.03602431
22:14:14|0.03600542
22:14:15|0.03600542
22:14:16|0.03600542
22:14:17|0.03600542
22:14:18|0.03600542
22:14:19|0.03600542
22:14:20|0.03600542
22:14:21|0.03600542
22:14:22|0.03600542
22:14:23|0.0359943
22:14:24|0.0359943
22:14:25|0.0359943
22:14:26|0.0359943
22:14:27|0.0359943
22:14:28|0.0359943
22:14:29|0.03598661
22:14:30|0.03597447
22:14:31|0.03597447
22:14:32|0.03597447
22:14:33|0.03597447
22:14:34|0.03597447
22:14:35|0.03597447
22:14:36|0.03597447
22:14:37|0.03596491
22:14:38|0.03592488
22:14:39|0.03592488
22:14:40|0.03591953
22:14:41|0.03591953
22:14:42|0.03591953
22:14:43|0.03589605
22:14:44|0.03589605
22:14:45|0.03589605
22:14:46|0.03589605
22:14:47|0.03589605
22:14:48|0.03589605
22:14:49|0.03589605
22:14:50|0.03589605
22:14:52|0.03589605
22:14:53|0.03589605
22:14:53|0.03589605
22:14:54|0.03589605
22:14:55|0.03589605
22:14:56|0.03589605
22:14:57|0.03591995
22:14:58|0.03592192
22:14:59|0.03592192
22:15:00|0.03592192
22:15:01|0.03593216
22:15:02|0.03593964
22:15:03|0.03595984
22:15:04|0.03595577
22:15:05|0.03595577
22:15:06|0.03595577
22:15:07|0.03599184
22:15:08|0.03599184
22:15:09|0.03599184
22:15:11|0.03599184
22:15:12|0.03599184
22:15:14|0.03597085
22:15:15|0.03597085
22:15:16|0.03597085
22:15:16|0.03597085
22:15:17|0.03599173
22:15:20|0.03599173
22:15:20|0.03599534
22:15:21|0.03599534
22:15:22|0.03599534
22:15:24|0.03599534
22:15:24|0.03599534
22:15:25|0.03599525
22:15:26|0.03599525
22:15:28|0.03599525
22:15:28|0.03599525
22:15:29|0.03599534
22:15:30|0.03599534
22:15:31|0.03599534
22:15:32|0.03599534
22:15:34|0.03599534
22:15:35|0.03600969
22:15:35|0.0359814
22:15:36|0.0359814
22:15:38|0.0359814
22:15:38|0.03597604
22:15:39|0.03597604
22:15:40|0.03597604
22:15:41|0.03597604
22:15:42|0.03597604
22:15:43|0.03597604
22:15:44|0.03597604
22:15:45|0.03597604
22:15:46|0.03602025
22:15:47|0.03602025
22:15:48|0.03602025
22:15:49|0.03597604
22:15:50|0.03599727
22:15:52|0.03599883
22:15:52|0.03599728
22:15:53|0.03599728
22:15:54|0.03599728
22:15:55|0.03599728
22:15:56|0.03599728
22:15:57|0.03599728
22:15:58|0.03599728
22:16:00|0.03599728
22:16:00|0.03599728
22:16:01|0.03599884
22:16:02|0.03599884
22:16:03|0.03599884
22:16:04|0.03602405
22:16:05|0.03602405
22:16:06|0.03602405
22:16:07|0.03602405
22:16:08|0.03601638
22:16:09|0.03601638
22:16:11|0.03601638
22:16:12|0.03600666
22:16:14|0.03600666
22:16:15|0.0360061
22:16:16|0.0360061
22:16:18|0.03600969
22:16:18|0.03598661
22:16:19|0.03598661
22:16:21|0.03598661
22:16:21|0.03598661
22:16:22|0.03597084
22:16:23|0.03594899
22:16:24|0.03596659
22:16:26|0.03596659
22:16:27|0.03596659
22:16:28|0.03596659
22:16:29|0.03596659
22:16:30|0.03596659
22:16:31|0.03596659
22:16:32|0.0359156
22:16:33|0.0359156
22:16:34|0.03587857
22:16:35|0.03588144
22:16:36|0.0358984
22:16:37|0.0358984
22:16:38|0.0358984
22:16:40|0.0358984
22:16:40|0.0358984
22:16:41|0.0358984
22:16:43|0.03589121
22:16:43|0.03588765
22:16:44|0.03587001
22:16:46|0.03589592
22:16:46|0.03587
22:16:47|0.03588404
22:16:48|0.03588404
22:16:49|0.03588404
22:16:50|0.03588404
22:16:51|0.03588404
22:16:52|0.03589589
22:16:53|0.03588404
22:16:54|0.03588404
22:16:56|0.03588404
22:16:56|0.03588404
22:16:57|0.03588404
22:16:58|0.03588404
22:17:00|0.03588404
22:17:00|0.03588404
22:17:01|0.03588404
22:17:02|0.03591278
22:17:03|0.03591278
22:17:04|0.03589535
22:17:05|0.03589535
22:17:06|0.03589535
22:17:07|0.03594866
22:17:08|0.03596663
22:17:09|0.03593745
22:17:10|0.03593745
22:17:12|0.03591137
22:17:13|0.03591137
22:17:14|0.03591137
22:17:15|0.0359056
22:17:16|0.0359056
22:17:17|0.0359056
22:17:18|0.0359056
22:17:19|0.0359056
22:17:20|0.0359056
22:17:21|0.0359056
22:17:22|0.03589256
22:17:23|0.03589256
22:17:24|0.03590917
22:17:25|0.03590786
22:17:26|0.03590786
22:17:27|0.03590786
22:17:28|0.03590786
22:17:29|0.03590786
22:17:31|0.03590786
22:17:32|0.03590786
22:17:32|0.03590786
22:17:34|0.03586048
22:17:35|0.03585024
22:17:35|0.03583613
22:17:36|0.03577
22:17:37|0.03579431
22:17:38|0.03579121
22:17:39|0.0357656
22:17:40|0.03576944
22:17:41|0.03582001
22:17:42|0.03575896
22:17:43|0.03575896
22:17:44|0.03576943
22:17:45|0.03576943
22:17:46|0.03574
22:17:47|0.03576229
22:17:48|0.03575511
22:17:49|0.03572761
22:17:50|0.035666
22:17:51|0.03570764
22:17:52|0.03570759
22:17:54|0.03570759
22:17:54|0.03570759
22:17:55|0.03570745
22:17:56|0.03570745
22:17:58|0.03570745
22:17:58|0.03572032
22:17:59|0.03572032
22:18:00|0.03572032
22:18:01|0.03574711
22:18:03|0.03579173
22:18:03|0.03579173
22:18:05|0.03579173
22:18:06|0.03579173
22:18:07|0.03579173
22:18:08|0.03579173
22:18:09|0.03576184
22:18:10|0.03576673
22:18:11|0.03567872
22:18:12|0.03567872
22:18:13|0.03567872
22:18:15|0.03570685
22:18:16|0.03570685
22:18:17|0.03570685
22:18:18|0.03566862
22:18:19|0.03567406
22:18:20|0.03567616
22:18:21|0.03567616
22:18:22|0.03567616
22:18:23|0.03567616
22:18:24|0.03568211
22:18:25|0.03568211
22:18:26|0.03566426
22:18:27|0.03567872
22:18:28|0.03564976
22:18:29|0.03557806
22:18:30|0.03558394
22:18:32|0.03561471
22:18:33|0.03562003
22:18:33|0.03557068
22:18:34|0.03553864
22:18:35|0.03553509
22:18:37|0.03553509
22:18:37|0.03553509
22:18:38|0.03551943
22:18:39|0.03551943
22:18:40|0.03552017
22:18:41|0.03552017
22:18:43|0.03552017
22:18:43|0.03551654
22:18:44|0.03553509
22:18:46|0.03554151
22:18:46|0.03554151
22:18:47|0.03552017
22:18:48|0.03552017
22:18:49|0.03557736
22:18:50|0.03557736
22:18:52|0.03557736
22:18:53|0.03557736
22:18:53|0.03556632
22:18:54|0.03554147
22:18:55|0.03552017
22:18:56|0.03554502
22:18:58|0.03554502
22:18:59|0.03552017
22:19:00|0.03553619
22:19:01|0.0355731
22:19:01|0.03557307
22:19:03|0.03557307
22:19:04|0.03555571
22:19:04|0.03555211
22:19:06|0.0355805
22:19:06|0.03559421
22:19:08|0.03559421
22:19:09|0.03559421
22:19:10|0.03558405
22:19:11|0.03558405
22:19:11|0.03558405
22:19:13|0.03554505
22:19:13|0.03554505
22:19:16|0.0355592
22:19:17|0.03557696
22:19:19|0.03557696
22:19:19|0.03557696
22:19:20|0.03559424
22:19:22|0.03560489
22:19:22|0.03560489
22:19:23|0.03560489
22:19:25|0.03560489
22:19:26|0.03558782
22:19:26|0.03557279
22:19:28|0.03557279
22:19:28|0.03555574
22:19:29|0.03554496
22:19:31|0.03551061
22:19:31|0.03555746
22:19:32|0.03555737
22:19:33|0.03555765
22:19:34|0.03555765
22:19:35|0.03555765
22:19:36|0.03555765
22:19:37|0.03555567
22:19:38|0.03553438
22:19:40|0.03553438
22:19:40|0.03553438
22:19:41|0.03553438
22:19:42|0.03553438
22:19:43|0.03553438
22:19:45|0.03553438
22:19:46|0.03555911
22:19:47|0.03555911
22:19:48|0.0355379
22:19:49|0.0355379
22:19:51|0.0355379
22:19:51|0.0355379
22:19:52|0.0355379
22:19:54|0.03554837
22:19:54|0.03555911
22:19:56|0.03555911
22:19:56|0.03553409
22:19:58|0.03553413
22:19:59|0.03555905
22:19:59|0.03554856
22:20:01|0.03554856
22:20:01|0.03551636
22:20:02|0.03551636
22:20:03|0.03551636
22:20:04|0.03551636
22:20:05|0.03552132
22:20:06|0.03552132
22:20:07|0.03552132
22:20:08|0.0355
22:20:09|0.0355
22:20:11|0.03546551
22:20:11|0.0355
22:20:12|0.03544704
22:20:13|0.035407
22:20:14|0.03541921
22:20:16|0.03535
22:20:17|0.03538719
22:20:18|0.03542259
22:20:19|0.03537149
22:20:20|0.03537149
22:20:21|0.0353978
22:20:22|0.03536277
22:20:23|0.03540128
22:20:24|0.03540171
22:20:25|0.0354277
22:20:26|0.0354277
22:20:28|0.03546151
22:20:28|0.03542295
22:20:30|0.03542295
22:20:30|0.03545798
22:20:32|0.03545798
22:20:32|0.03545798
22:20:34|0.03546149
22:20:35|0.03547923
22:20:35|0.03549693
22:20:36|0.03555891
22:20:37|0.03556468
22:20:38|0.03557376
22:20:40|0.03559151
22:20:41|0.03557376
22:20:41|0.03557376
22:20:43|0.03557376
22:20:44|0.03557376
22:20:45|0.03557376
22:20:46|0.03557376
22:20:47|0.03558439
22:20:48|0.03556101
22:20:49|0.03555931
22:20:50|0.03555931
22:20:51|0.03555328
22:20:52|0.03553517
22:20:53|0.03553517
22:20:54|0.03553517
22:20:55|0.03554838
22:20:56|0.03554838
22:20:57|0.03554838
22:20:58|0.03554838
22:20:59|0.03554836
22:21:00|0.03554836
22:21:01|0.03554836
22:21:02|0.03551693
22:21:03|0.03547138
22:21:04|0.03543711
22:21:05|0.03542617
22:21:06|0.03542617
22:21:07|0.03542617
22:21:08|0.03542617
22:21:09|0.03542617
22:21:10|0.03542617
22:21:11|0.03541001
22:21:12|0.03541001
22:21:13|0.03542465
22:21:14|0.03542465
22:21:15|0.03542463
22:21:16|0.03542464
22:21:17|0.03542464
22:21:19|0.03544333
22:21:19|0.03555256
22:21:20|0.035507
22:21:22|0.03557736
22:21:23|0.03550208
22:21:23|0.03551627
22:21:25|0.035491
22:21:25|0.035491
22:21:26|0.035491
22:21:28|0.035491
22:21:29|0.03549048
22:21:31|0.03546112
22:21:31|0.03546112
22:21:33|0.03547008
22:21:33|0.03547008
22:21:34|0.03547008
22:21:35|0.03548077
22:21:36|0.03547014
22:21:37|0.03548075
22:21:39|0.03548075
22:21:39|0.03544064
22:21:40|0.03544064
22:21:41|0.03544064
22:21:43|0.03544064
22:21:43|0.03547721
22:21:44|0.03547721
22:21:45|0.03546659
22:21:46|0.03546659
22:21:48|0.03546659
22:21:48|0.03544112
22:21:49|0.03544112
22:21:51|0.03544112
22:21:52|0.03544112
22:21:52|0.03544112
22:21:53|0.03544112
22:21:54|0.03544112
22:21:55|0.03545948
22:21:57|0.03545948
22:21:58|0.03545948
22:21:58|0.03545948
22:22:00|0.03545948
22:22:00|0.03545948
22:22:01|0.03545948
22:22:02|0.03544173
22:22:03|0.03544173
22:22:04|0.03544528
22:22:05|0.03544528
22:22:06|0.03544528
22:22:07|0.03545239
22:22:09|0.03545239
22:22:09|0.03545239
22:22:10|0.03545239
22:22:11|0.03545239
22:22:12|0.03545239
22:22:13|0.03545239
22:22:14|0.03545947
22:22:15|0.03545947
22:22:16|0.03545947
22:22:18|0.03545947
22:22:19|0.03545948
22:22:21|0.03544528
22:22:22|0.03544528
22:22:23|0.03544528
22:22:24|0.03547721
22:22:24|0.03547721
22:22:26|0.03547721
22:22:27|0.03547721
22:22:27|0.03547721
22:22:29|0.03547721
22:22:29|0.03541008
22:22:31|0.03544174
22:22:32|0.03544174
22:22:33|0.03546152
22:22:34|0.03546152
22:22:35|0.03546152
22:22:35|0.03546152
22:22:37|0.03546152
22:22:38|0.03546152
22:22:38|0.03546152
22:22:40|0.03546152
22:22:41|0.03546152
22:22:41|0.03546152
22:22:43|0.03546152
22:22:43|0.03546152
22:22:45|0.03546152
22:22:46|0.0354772
22:22:47|0.03545603
22:22:48|0.03545603
22:22:49|0.03545603
22:22:50|0.03545603
22:22:51|0.03545603
22:22:52|0.03545603
22:22:53|0.03545603
22:22:54|0.03545603
22:22:56|0.03545603
22:22:56|0.03545603
22:22:58|0.03545603
22:22:59|0.03548077
22:22:59|0.03548077
22:23:00|0.03545261
22:23:01|0.03544173
22:23:02|0.03544173
22:23:03|0.03544173
22:23:04|0.03544173
22:23:06|0.03545235
22:23:07|0.03545235
22:23:07|0.03544175
22:23:09|0.03544175
22:23:10|0.03544175
22:23:10|0.03544175
22:23:11|0.03544178
22:23:12|0.03544178
22:23:13|0.03544175
22:23:15|0.03546152
22:23:15|0.03546152
22:23:16|0.03546152
22:23:17|0.03546152
22:23:20|0.03546152
22:23:20|0.03544175
22:23:21|0.03544175
22:23:22|0.03543041
22:23:24|0.03543255
22:23:24|0.03543255
22:23:26|0.03543255
22:23:27|0.03544704
22:23:28|0.03544704
22:23:29|0.03544704
22:23:29|0.03544704
22:23:30|0.03544704
22:23:32|0.03546657
22:23:32|0.03546657
22:23:34|0.03544704
22:23:35|0.03544704
22:23:35|0.0354524
22:23:36|0.0354524
22:23:38|0.0354524
22:23:39|0.03548077
22:23:39|0.03547725
22:23:40|0.0354985
22:23:42|0.0354985
22:23:43|0.0354985
22:23:44|0.0354985
22:23:44|0.0354985
22:23:45|0.0354985
22:23:47|0.0354985
22:23:48|0.03547725
22:23:49|0.03545947
22:23:49|0.03545947
22:23:50|0.03545947
22:23:52|0.03545947
22:23:53|0.03544175
22:23:54|0.03544175
22:23:55|0.03542231
22:23:56|0.03542231
22:23:57|0.03542231
22:23:58|0.03541688
22:23:59|0.03541688
22:24:00|0.03544521
22:24:01|0.03544521
22:24:02|0.03544521
22:24:03|0.03544521
22:24:04|0.03544172
22:24:05|0.03542044
22:24:06|0.03543817
22:24:07|0.03543817
22:24:08|0.03543817
22:24:09|0.03544881
22:24:10|0.03544173
22:24:11|0.03544175
22:24:12|0.03544175
22:24:13|0.03544175
22:24:14|0.03544175
22:24:15|0.03543817
22:24:16|0.03543817
22:24:17|0.03543817
22:24:18|0.0354169
22:24:19|0.0354169
22:24:20|0.03543106
22:24:22|0.03544595
22:24:22|0.0354347
22:24:24|0.0354347
22:24:25|0.0354347
22:24:26|0.0354347
22:24:27|0.0354347
22:24:28|0.0354347
22:24:30|0.0354347
22:24:30|0.0354347
22:24:31|0.03547417
22:24:33|0.03547417
22:24:33|0.03547417
22:24:35|0.03547417
22:24:35|0.03547417
22:24:37|0.03547721
22:24:38|0.03549184
22:24:39|0.03549184
22:24:40|0.03551625
22:24:41|0.03551625
22:24:42|0.03551625
22:24:43|0.03551625
22:24:44|0.03551625
22:24:45|0.03551626
22:24:46|0.03551626
22:24:46|0.03551626
22:24:48|0.03551626
22:24:49|0.03551626
22:24:50|0.03551626
22:24:51|0.03551626
22:24:52|0.03551626
22:24:53|0.03551625
22:24:54|0.03551625
22:24:55|0.03551625
22:24:56|0.03551625
22:24:57|0.03553764
22:24:58|0.03553764
22:24:59|0.03549048
22:25:00|0.03549048
22:25:01|0.03549048
22:25:02|0.03555831
22:25:03|0.03555831
22:25:04|0.03555531
22:25:05|0.03558271
22:25:06|0.03558271
22:25:07|0.0355695
22:25:08|0.03557797
22:25:09|0.03559423
22:25:10|0.03559423
22:25:11|0.03558726
22:25:12|0.03558726
22:25:13|0.03567616
22:25:14|0.03565568
22:25:15|0.03569313
22:25:16|0.03569313
22:25:17|0.03569305
22:25:18|0.03569297
22:25:19|0.03566592
22:25:20|0.03565568
22:25:22|0.03566425
22:25:23|0.03567274
22:25:23|0.03562436
22:25:24|0.03560448
22:25:26|0.03560448
22:25:26|0.03560448
22:25:27|0.03560448
22:25:29|0.03560448
22:25:29|0.03560448
22:25:31|0.03560632
22:25:31|0.03559185
22:25:32|0.03559185
22:25:33|0.03559185
22:25:35|0.0355484
22:25:36|0.0355484
22:25:37|0.0355484
22:25:37|0.03557738
22:25:38|0.03561018
22:25:40|0.03561018
22:25:40|0.03561472
22:25:42|0.03561472
22:25:43|0.03561472
22:25:44|0.03561472
22:25:45|0.03561472
22:25:46|0.03564418
22:25:46|0.03564418
22:25:48|0.03564418
22:25:49|0.03564418
22:25:50|0.03561015
22:25:51|0.03562436
22:25:52|0.03565488
22:25:52|0.03563536
22:25:54|0.03563536
22:25:55|0.03563536
22:25:56|0.03563536
22:25:57|0.03563536
22:25:58|0.03565546
22:25:59|0.03565546
22:26:00|0.03562436
22:26:01|0.03562436
22:26:02|0.03562163
22:26:03|0.03562162
22:26:04|0.03562162
22:26:06|0.03565496
22:26:06|0.03565496
22:26:07|0.03565496
22:26:08|0.03561008
22:26:09|0.03561008
22:26:11|0.03561008
22:26:11|0.03559624
22:26:13|0.03556701
22:26:14|0.03556701
22:26:15|0.03554939
22:26:16|0.03554939
22:26:17|0.03554939
22:26:18|0.03553912
22:26:19|0.03553912
22:26:20|0.03553517
22:26:21|0.03553517
22:26:23|0.0355916
22:26:23|0.0355916
22:26:25|0.0355916
22:26:26|0.0355916
22:26:27|0.0355629
22:26:28|0.03559447
22:26:29|0.03558735
22:26:30|0.03554942
22:26:31|0.03552797
22:26:32|0.03552797
22:26:33|0.03552797
22:26:34|0.03552797
22:26:34|0.03552797
22:26:35|0.03552797
22:26:37|0.03552797
22:26:38|0.03552797
22:26:39|0.03552797
22:26:40|0.03552797
22:26:41|0.03552797
22:26:42|0.03551
22:26:43|0.03552682
22:26:44|0.03552682
22:26:45|0.03552682
22:26:46|0.03548161
22:26:47|0.03548161
22:26:48|0.03548161
22:26:49|0.03548161
22:26:50|0.03550493
22:26:51|0.03551614
22:26:52|0.03551614
22:26:53|0.03549227
22:26:54|0.03549227
22:26:55|0.03549227
22:26:56|0.03549227
22:26:57|0.03551942
22:26:58|0.03551942
22:26:59|0.03549228
22:27:00|0.03549228
22:27:01|0.03549228
22:27:02|0.0355019
22:27:03|0.0355019
22:27:04|0.0355019
22:27:05|0.03548162
22:27:06|0.03548162
22:27:07|0.03548162
22:27:08|0.03548162
22:27:09|0.03550186
22:27:10|0.03546152
22:27:11|0.03546152
22:27:12|0.03546
22:27:13|0.03545261
22:27:14|0.03545261
22:27:15|0.03548411
22:27:16|0.03546371
22:27:17|0.03546371
22:27:18|0.03547341
22:27:19|0.03547341
22:27:20|0.03543515
22:27:21|0.03545561
22:27:22|0.03545561
22:27:23|0.03545561
22:27:24|0.035422
22:27:25|0.035422
22:27:26|0.035422
22:27:27|0.035422
22:27:28|0.035422
22:27:29|0.03542039
22:27:30|0.03542039
22:27:31|0.03542039
22:27:32|0.03542039
22:27:33|0.03542039
22:27:35|0.03539721
22:27:36|0.03539721
22:27:37|0.03539721
22:27:37|0.03539721
22:27:39|0.03539721
22:27:40|0.03539
22:27:41|0.03539
22:27:41|0.03539
22:27:42|0.03539
22:27:44|0.03539
22:27:46|0.03539
22:27:47|0.03539
22:27:47|0.03539
22:27:48|0.03539
22:27:49|0.03539
22:27:51|0.03539
22:27:52|0.03539
22:27:52|0.03537
22:27:54|0.0354035
22:27:55|0.03535849
22:27:55|0.0353378
22:27:56|0.0353378
22:27:57|0.03531001
22:27:58|0.03533924
22:27:59|0.03533924
22:28:00|0.03533924
22:28:01|0.03533924
22:28:03|0.03532058
22:28:04|0.03532058
22:28:04|0.03532066
22:28:06|0.03532066
22:28:06|0.03532066
22:28:08|0.03531657
22:28:09|0.03531658
22:28:10|0.03531002
22:28:11|0.03531003
22:28:12|0.03532641
22:28:13|0.03531001
22:28:14|0.03533095
22:28:15|0.03533095
22:28:16|0.03531004
22:28:17|0.03531001
22:28:18|0.03527327
22:28:18|0.03526588
22:28:20|0.03526589
22:28:21|0.03525884
22:28:22|0.0352588
22:28:23|0.03522983
22:28:25|0.03522299
22:28:26|0.0352
22:28:28|0.03518456
22:28:29|0.03518671
22:28:30|0.03517192
22:28:30|0.03521534
22:28:31|0.03520087
22:28:33|0.03517997
22:28:33|0.03516586
22:28:34|0.03519488
22:28:36|0.0352256
22:28:37|0.03523421
22:28:38|0.03527328
22:28:38|0.03522251
22:28:40|0.0352363
22:28:41|0.03520088
22:28:43|0.03520862
22:28:43|0.03520862
22:28:44|0.03522286
22:28:45|0.03517192
22:28:47|0.03516679
22:28:47|0.03517918
22:28:48|0.03517197
22:28:50|0.03515972
22:28:50|0.03518057
22:28:52|0.03518057
22:28:53|0.03518055
22:28:54|0.03518054
22:28:55|0.03518054
22:28:56|0.03518054
22:28:56|0.03518054
22:28:57|0.03518054
22:28:58|0.03515094
22:28:59|0.03515094
22:29:00|0.03515096
22:29:01|0.03515096
22:29:02|0.03514286
22:29:04|0.03515945
22:29:05|0.03518418
22:29:06|0.03518418
22:29:07|0.03518418
22:29:08|0.03518418
22:29:09|0.03518418
22:29:10|0.03519488
22:29:11|0.03516162
22:29:12|0.03515744
22:29:13|0.03515942
22:29:14|0.03515942
22:29:15|0.03513231
22:29:16|0.03514531
22:29:17|0.03514531
22:29:18|0.03514531
22:29:19|0.03513827
22:29:20|0.03513472
22:29:21|0.03512
22:29:22|0.03511356
22:29:23|0.03511356
22:29:24|0.03510628
22:29:25|0.03507054
22:29:26|0.03511206
22:29:27|0.03511206
22:29:29|0.03511206
22:29:30|0.03511206
22:29:31|0.03511206
22:29:33|0.03507346
22:29:34|0.03507346
22:29:35|0.03509793
22:29:35|0.03509793
22:29:37|0.03511197
22:29:38|0.0351051
22:29:40|0.0351051
22:29:40|0.03509053
22:29:42|0.03509053
22:29:42|0.03509053
22:29:43|0.03507346
22:29:44|0.03507721
22:29:45|0.03506642
22:29:46|0.03506642
22:29:47|0.03506642
22:29:48|0.03504535
22:29:49|0.03501244
22:29:50|0.0350271
22:29:52|0.0350215
22:29:53|0.03502852
22:29:53|0.035
22:29:54|0.03500009
22:29:56|0.03502709
22:29:56|0.03501415
22:29:58|0.0350142
22:29:58|0.03500859
22:29:59|0.035
22:30:00|0.035
22:30:01|0.03501453
22:30:02|0.03501802
22:30:04|0.03503531
22:30:05|0.03501265
22:30:05|0.03504603
22:30:06|0.03505
22:30:08|0.03505
22:30:09|0.03504953
22:30:10|0.03508373
22:30:10|0.03508373
22:30:11|0.03509053
22:30:13|0.03509053
22:30:13|0.03507753
22:30:14|0.03508803
22:30:15|0.03510926
22:30:16|0.03512135
22:30:17|0.03512135
22:30:18|0.03512848
22:30:19|0.03516544
22:30:20|0.03518603
22:30:21|0.0351872
22:30:22|0.03526656
22:30:23|0.03526656
22:30:24|0.03521538
22:30:25|0.03525579
22:30:26|0.03525579
22:30:27|0.03528704
22:30:29|0.03527681
22:30:30|0.0352768
22:30:31|0.03525633
22:30:32|0.03527233
22:30:33|0.03527133
22:30:34|0.03522985
22:30:35|0.03524163
22:30:36|0.0352381
22:30:37|0.0352381
22:30:38|0.0352381
22:30:39|0.03527175
22:30:40|0.03527175
22:30:42|0.03527172
22:30:42|0.03525218
22:30:43|0.03525218
22:30:45|0.03525218
22:30:45|0.03525218
22:30:46|0.03525218
22:30:47|0.03525218
22:30:49|0.03525629
22:30:49|0.0352256
22:30:50|0.0352256
22:30:51|0.0352256
22:30:52|0.0352256
22:30:54|0.0352256
22:30:54|0.03527
22:30:55|0.0352172
22:30:56|0.0352172
22:30:57|0.0352172
22:30:58|0.0352172
22:30:59|0.0352172
22:31:01|0.0352172
22:31:01|0.0352172
22:31:03|0.03525614
22:31:03|0.03525614
22:31:04|0.03525614
22:31:05|0.03525614
22:31:06|0.03525614
22:31:07|0.03530587
22:31:08|0.03530587
22:31:09|0.03530587
22:31:10|0.03527519
22:31:11|0.03527519
22:31:12|0.0353023
22:31:13|0.0352909
22:31:14|0.0353094
22:31:15|0.0353094
22:31:16|0.0353094
22:31:18|0.03527517
22:31:18|0.03529173
22:31:19|0.03529174
22:31:20|0.03529174
22:31:21|0.03528819
22:31:22|0.03526274
22:31:24|0.03524869
22:31:24|0.03528821
22:31:26|0.03531529
22:31:27|0.03532458
22:31:29|0.03532458
22:31:30|0.03532458
22:31:30|0.03531646
22:31:32|0.03531646
22:31:32|0.03531646
22:31:34|0.03531646
22:31:35|0.03533332
22:31:36|0.03533332
22:31:37|0.03532963
22:31:38|0.03537
22:31:39|0.03537
22:31:41|0.0354
22:31:41|0.03538946
22:31:42|0.03541885
22:31:43|0.03541885
22:31:44|0.03541885
22:31:46|0.03541885
22:31:46|0.0354012
22:31:47|0.0354012
22:31:48|0.03537464
22:31:49|0.0354
22:31:50|0.0354
22:31:51|0.0354
22:31:52|0.03540819
22:31:54|0.03540819
22:31:54|0.03540819
22:31:55|0.03543
22:31:57|0.03543
22:31:57|0.03543
22:31:58|0.03543255
22:31:59|0.03543297
22:32:00|0.03543297
22:32:01|0.03540002
22:32:02|0.03540002
22:32:03|0.03540002
22:32:04|0.03541532
22:32:05|0.03541881
22:32:06|0.03540706
22:32:07|0.03540354
22:32:08|0.03540002
22:32:10|0.03539075
22:32:11|0.03540706
22:32:11|0.03540705
22:32:12|0.03540705
22:32:13|0.03540705
22:32:15|0.03540004
22:32:15|0.03540004
22:32:16|0.03540004
22:32:18|0.03540004
22:32:19|0.03540004
22:32:19|0.03540004
22:32:20|0.03540004
22:32:21|0.03540004
22:32:22|0.03540005
22:32:23|0.03540005
22:32:24|0.03540004
22:32:25|0.03540004
22:32:26|0.03540004
22:32:28|0.03540002
22:32:30|0.03531707
22:32:30|0.03531707
22:32:32|0.03531707
22:32:33|0.03531707
22:32:34|0.03531707
22:32:35|0.03531707
22:32:35|0.03531707
22:32:37|0.03532
22:32:38|0.03532
22:32:38|0.03532
22:32:40|0.03531813
22:32:41|0.03531813
22:32:42|0.03531813
22:32:43|0.03531813
22:32:44|0.03531813
22:32:45|0.03525816
22:32:46|0.03526656
22:32:47|0.03527328
22:32:48|0.03527328
22:32:49|0.03528399
22:32:50|0.03528399
22:32:51|0.03527578
22:32:52|0.0352768
22:32:53|0.0352768
22:32:54|0.0352768
22:32:55|0.0352768
22:32:56|0.03530752
22:32:57|0.03532826
22:32:58|0.03532826
22:32:59|0.03532826
22:33:00|0.03532826
22:33:01|0.03532826
22:33:02|0.03532826
22:33:03|0.03532826
22:33:04|0.03535321
22:33:05|0.03535321
22:33:06|0.03535321
22:33:08|0.03537313
22:33:08|0.035406
22:33:09|0.035406
22:33:10|0.035406
22:33:11|0.035406
22:33:12|0.03541
22:33:13|0.03541
22:33:14|0.03541
22:33:15|0.0354025
22:33:17|0.0354025
22:33:19|0.0354094
22:33:19|0.0354094
22:33:20|0.03541
22:33:21|0.03541
22:33:22|0.03539546
22:33:23|0.035385
22:33:24|0.035385
22:33:25|0.035385
22:33:26|0.035385
22:33:27|0.03534568
22:33:29|0.03534568
22:33:30|0.03530378
22:33:31|0.03529656
22:33:33|0.03529656
22:33:33|0.0353109
22:33:35|0.0353109
22:33:35|0.0353109
22:33:36|0.03524337
22:33:38|0.03524337
22:33:38|0.03527894
22:33:40|0.03527894
22:33:41|0.03529689
22:33:42|0.03530752
22:33:43|0.03529688
22:33:44|0.0352542
22:33:45|0.0352542
22:33:46|0.0352542
22:33:47|0.03529983
22:33:48|0.03531672
22:33:49|0.03531672
22:33:50|0.03531776
22:33:51|0.03531776
22:33:52|0.03531776
22:33:53|0.03531776
22:33:54|0.03531776
22:33:55|0.03531776
22:33:56|0.03531776
22:33:57|0.0353497
22:33:58|0.03531776
22:33:59|0.03531776
22:34:00|0.03531776
22:34:01|0.03531776
22:34:02|0.03531776
22:34:03|0.03531776
22:34:04|0.03533912
22:34:05|0.03533912
22:34:06|0.03533912
22:34:07|0.03533912
22:34:08|0.03533912
22:34:09|0.03533912
22:34:10|0.03533912
22:34:11|0.03533912
22:34:12|0.03533912
22:34:13|0.03533912
22:34:15|0.03533912
22:34:15|0.03533912
22:34:17|0.03533912
22:34:17|0.03528777
22:34:19|0.03528777
22:34:20|0.03528777
22:34:20|0.03531519
22:34:22|0.03527894
22:34:22|0.0352588
22:34:24|0.0352588
22:34:24|0.03527929
22:34:25|0.0352617
22:34:27|0.0352617
22:34:28|0.03526169
22:34:28|0.03526169
22:34:30|0.03524
22:34:32|0.03525114
22:34:33|0.03525114
22:34:34|0.03524058
22:34:35|0.03522297
22:34:36|0.03522297
22:34:38|0.03518
22:34:38|0.03518
22:34:40|0.03518
22:34:41|0.03518
22:34:42|0.03518
22:34:43|0.03516
22:34:44|0.03518074
22:34:44|0.03518224
22:34:45|0.03518224
22:34:47|0.03518074
22:34:48|0.03518074
22:34:49|0.03518074
22:34:50|0.03518074
22:34:51|0.03518074
22:34:52|0.03519482
22:34:53|0.03519482
22:34:54|0.03519482
22:34:55|0.03519482
22:34:56|0.03519482
22:34:57|0.03519482
22:34:58|0.03519482
22:34:59|0.03519482
22:35:00|0.03518776
22:35:02|0.03518776
22:35:02|0.03518776
22:35:03|0.03518776
22:35:04|0.03518775
22:35:05|0.03518775
22:35:06|0.03518775
22:35:07|0.03518775
22:35:08|0.03518775
22:35:09|0.03518775
22:35:10|0.03518775
22:35:11|0.03518775
22:35:12|0.03518775
22:35:13|0.03518775
22:35:14|0.03518775
22:35:15|0.03518775
22:35:16|0.03518775
22:35:17|0.0351772
22:35:18|0.0351772
22:35:19|0.0351772
22:35:20|0.0351772
22:35:21|0.0351772
22:35:23|0.0351772
22:35:24|0.0351772
22:35:24|0.0351772
22:35:25|0.0351772
22:35:26|0.03515
22:35:27|0.03515
22:35:28|0.03515
22:35:29|0.03515
22:35:30|0.03515
22:35:32|0.03515
22:35:32|0.03514296
22:35:34|0.03513
22:35:36|0.03511
22:35:37|0.0350576
22:35:38|0.03508504
22:35:38|0.03508504
22:35:39|0.03508504
22:35:40|0.03508504
22:35:41|0.03504773
22:35:43|0.03506452
22:35:43|0.03506452
22:35:44|0.03506452
22:35:46|0.03506452
22:35:46|0.03504773
22:35:47|0.03504773
22:35:49|0.03504773
22:35:49|0.03504773
22:35:51|0.03504773
22:35:52|0.03504773
22:35:52|0.03504773
22:35:54|0.03504773
22:35:55|0.03504773
22:35:56|0.03504773
22:35:56|0.03503734
22:35:57|0.03503317
22:35:59|0.03503317
22:35:59|0.03502938
22:36:00|0.03503288
22:36:01|0.03501101
22:36:02|0.03502938
22:36:03|0.03503639
22:36:04|0.03503639
22:36:06|0.03503639
22:36:07|0.03503639
22:36:07|0.03503639
22:36:08|0.03503639
22:36:10|0.03503639
22:36:11|0.03504128
22:36:12|0.03504128
22:36:13|0.03503639
22:36:13|0.03503639
22:36:15|0.03503639
22:36:16|0.03503639
22:36:17|0.03505152
22:36:18|0.03503755
22:36:18|0.03503755
22:36:20|0.03503755
22:36:21|0.03503755
22:36:22|0.03503755
22:36:22|0.03506175
22:36:24|0.03506175
22:36:25|0.03506175
22:36:26|0.03503755
22:36:27|0.03503755
22:36:28|0.03503755
22:36:29|0.03503755
22:36:30|0.03502
22:36:31|0.03502
22:36:32|0.03502
22:36:34|0.03502
22:36:35|0.03502
22:36:35|0.03502
22:36:37|0.03502586
22:36:38|0.03502586
22:36:38|0.03502586
22:36:40|0.03502586
22:36:40|0.03502586
22:36:41|0.03502586
22:36:42|0.03502586
22:36:44|0.03502938
22:36:45|0.03502938
22:36:45|0.03502938
22:36:46|0.03502938
22:36:48|0.035
22:36:48|0.035
22:36:49|0.03501876
22:36:50|0.03501876
22:36:52|0.03501876
22:36:52|0.0350187
22:36:54|0.03501999
22:36:55|0.03502
22:36:56|0.03499
22:36:56|0.03498362
22:36:57|0.03475
22:36:59|0.03477277
22:36:59|0.03476548
22:37:01|0.03475151
22:37:01|0.03475032
22:37:03|0.03474157
22:37:03|0.03474157
22:37:05|0.0347182
22:37:05|0.0347182
22:37:07|0.03472305
22:37:08|0.03474844
22:37:08|0.03474846
22:37:10|0.03474844
22:37:11|0.03473558
22:37:13|0.03473558
22:37:13|0.03473558
22:37:14|0.03473558
22:37:16|0.03473558
22:37:16|0.0347375
22:37:17|0.03474153
22:37:18|0.03477504
22:37:19|0.03477504
22:37:20|0.03475302
22:37:21|0.03475292
22:37:22|0.03475292
22:37:23|0.03479015
22:37:25|0.03479551
22:37:25|0.03479551
22:37:27|0.03477028
22:37:27|0.03477028
22:37:28|0.03479542
22:37:29|0.03479542
22:37:30|0.03479542
22:37:32|0.03479522
22:37:33|0.03479522
22:37:33|0.0347951
22:37:35|0.0347951
22:37:35|0.0347952
22:37:36|0.03479522
22:37:38|0.03479523
22:37:39|0.03475293
22:37:40|0.03472861
22:37:40|0.0347182
22:37:41|0.03471506
22:37:42|0.0347
22:37:43|0.03469646
22:37:45|0.03464788
22:37:46|0.03460002
22:37:46|0.03460001
22:37:48|0.03443116
22:37:48|0.03441764
22:37:50|0.03444754
22:37:50|0.03444322
22:37:52|0.03443464
22:37:52|0.03443318
22:37:54|0.03438476
22:37:54|0.03443097
22:37:55|0.03441572
22:37:57|0.03442603
22:37:58|0.0344624
22:37:58|0.03445173
22:38:00|0.03448831
22:38:00|0.03427
22:38:01|0.03423232
22:38:03|0.03416018
22:38:04|0.03422991
22:38:05|0.03428352
22:38:06|0.0342851
22:38:07|0.03433451
22:38:07|0.03433451
22:38:09|0.0343327
22:38:09|0.0343327
22:38:11|0.0343299
22:38:12|0.03433209
22:38:12|0.03432372
22:38:14|0.03435905
22:38:15|0.03431768
22:38:16|0.03430321
22:38:17|0.03430319
22:38:18|0.03431005
22:38:18|0.03431768
22:38:19|0.03428442
22:38:20|0.03433133
22:38:22|0.03436544
22:38:22|0.03435228
22:38:24|0.03429376
22:38:25|0.03433064
22:38:26|0.03433064
22:38:27|0.0343177
22:38:28|0.03431431
22:38:29|0.03429715
22:38:30|0.03431431
22:38:31|0.03431774
22:38:32|0.03429374
22:38:33|0.03429374
22:38:34|0.03429374
22:38:35|0.03429374
22:38:36|0.03429374
22:38:37|0.03435
22:38:38|0.0343552
22:38:39|0.03433451
22:38:40|0.034304
22:38:41|0.03431759
22:38:42|0.03431759
22:38:43|0.03431759
22:38:44|0.03431755
22:38:45|0.03428369
22:38:47|0.03425968
22:38:47|0.03426997
22:38:49|0.03425967
22:38:50|0.0342391
22:38:51|0.0341709
22:38:52|0.0341709
22:38:53|0.03417091
22:38:54|0.03413
22:38:54|0.03407107
22:38:55|0.03396916
22:38:56|0.0336
22:38:58|0.03351552
22:38:59|0.03341983
22:38:59|0.03336651
22:39:00|0.033275
22:39:02|0.03334063
22:39:03|0.03342926
22:39:03|0.03350967
22:39:05|0.03360808
22:39:06|0.03365152
22:39:07|0.0336999
22:39:07|0.03371966
22:39:09|0.03379823
22:39:10|0.03384848
22:39:11|0.03388658
22:39:12|0.03389769
22:39:13|0.03390128
22:39:14|0.03389792
22:39:15|0.03391244
22:39:15|0.03391471
22:39:16|0.03392769
22:39:17|0.03397041
22:39:19|0.03397867
22:39:20|0.03397506
22:39:21|0.034
22:39:22|0.034
22:39:23|0.03402803
22:39:24|0.03407142
22:39:25|0.03408
22:39:26|0.03409817
22:39:27|0.03410048
22:39:28|0.03413
22:39:29|0.03412783
22:39:30|0.03412783
22:39:31|0.03417885
22:39:32|0.03412937
22:39:33|0.03411632
22:39:34|0.03411574
22:39:36|0.03411575
22:39:37|0.0341197
22:39:38|0.03401349
22:39:39|0.03402887
22:39:40|0.03401353
22:39:41|0.03403915
22:39:43|0.03403236
22:39:44|0.03405276
22:39:44|0.03403236
22:39:45|0.03404594
22:39:47|0.03401582
22:39:48|0.03403916
22:39:49|0.03403236
22:39:50|0.03404915
22:39:52|0.03404915
22:39:52|0.03404917
22:39:54|0.03405824
22:39:55|0.03406795
22:39:55|0.03406792
22:39:56|0.03406848
22:39:57|0.03405956
22:39:58|0.03407615
22:39:59|0.03407911
22:40:01|0.03409356
22:40:01|0.03409696
22:40:03|0.03410035
22:40:03|0.03410035
22:40:04|0.03412416
22:40:05|0.03413609
22:40:06|0.03411527
22:40:07|0.03417886
22:40:08|0.03418992
22:40:09|0.03419999
22:40:11|0.03419265
22:40:11|0.03422
22:40:12|0.03423438
22:40:14|0.03424122
22:40:14|0.03423779
22:40:15|0.03424463
22:40:16|0.03425
22:40:17|0.03426114
22:40:18|0.03425309
22:40:19|0.03425042
22:40:20|0.03425046
22:40:21|0.03427
22:40:22|0.03426742
22:40:24|0.03428846
22:40:24|0.03428454
22:40:25|0.03425382
22:40:26|0.03425382
22:40:27|0.03425042
22:40:28|0.03425723
22:40:29|0.03425383
22:40:30|0.03425383
22:40:31|0.03425383
22:40:32|0.03425383
22:40:34|0.03425383
22:40:34|0.03425383
22:40:35|0.03425382
22:40:37|0.03427761
22:40:38|0.03427761
22:40:40|0.03425383
22:40:40|0.03425383
22:40:42|0.03425383
22:40:42|0.03425383
22:40:43|0.03425383
22:40:45|0.03425383
22:40:45|0.03425383
22:40:46|0.03425382
22:40:47|0.03423003
22:40:49|0.03423003
22:40:50|0.03422662
22:40:50|0.0342516
22:40:52|0.0342516
22:40:53|0.0342516
22:40:53|0.0342516
22:40:54|0.0342516
22:40:56|0.0342516
22:40:56|0.03422377
22:40:57|0.03421184
22:40:58|0.03421184
22:40:59|0.03417625
22:41:00|0.03416551
22:41:02|0.03416551
22:41:03|0.03416551
22:41:03|0.03416551
22:41:05|0.03416551
22:41:06|0.03416551
22:41:07|0.03416551
22:41:08|0.03415431
22:41:08|0.03415431
22:41:09|0.0341751
22:41:11|0.03417168
22:41:11|0.03417043
22:41:13|0.03417168
22:41:14|0.03417168
22:41:15|0.0341751
22:41:16|0.0341751
22:41:17|0.0341751
22:41:18|0.0341751
22:41:19|0.0341751
22:41:19|0.0341751
22:41:20|0.03414383
22:41:22|0.03414383
22:41:23|0.03414383
22:41:24|0.03416821
22:41:25|0.03416821
22:41:26|0.03416821
22:41:27|0.03416821
22:41:28|0.03416821
22:41:29|0.03418727
22:41:30|0.03418727
22:41:31|0.03418727
22:41:32|0.03418727
22:41:33|0.03418727
22:41:34|0.03418727
22:41:35|0.03418727
22:41:36|0.03418727
22:41:38|0.03416202
22:41:39|0.03419136
22:41:40|0.03419136
22:41:41|0.03419136
22:41:42|0.03416202
22:41:43|0.03416202
22:41:44|0.03419136
22:41:45|0.03419136
22:41:46|0.03419136
22:41:47|0.03419136
22:41:48|0.03419136
22:41:49|0.03419136
22:41:50|0.03419136
22:41:51|0.03419136
22:41:52|0.03418656
22:41:53|0.03417281
22:41:54|0.03419895
22:41:55|0.03419895
22:41:56|0.03419895
22:41:57|0.03417902
22:41:58|0.03418242
22:41:59|0.03418242
22:42:00|0.03418242
22:42:01|0.03418242
22:42:02|0.03418878
22:42:03|0.03418727
22:42:04|0.0341819
22:42:05|0.0341819
22:42:06|0.0341728
22:42:07|0.03414842
22:42:08|0.03414842
22:42:09|0.03414842
22:42:10|0.03414842
22:42:11|0.03414842
22:42:12|0.03415187
22:42:13|0.03415187
22:42:14|0.03415527
22:42:15|0.03415527
22:42:17|0.03401
22:42:17|0.03401163
22:42:18|0.034
22:42:19|0.034
22:42:20|0.034
22:42:21|0.034
22:42:22|0.034
22:42:23|0.034
22:42:24|0.03399
22:42:25|0.03401162
22:42:26|0.03401162
22:42:27|0.034
22:42:28|0.03401158
22:42:29|0.03401158
22:42:31|0.03401158
22:42:31|0.03402186
22:42:32|0.0340413
22:42:33|0.0340413
22:42:35|0.03401158
22:42:36|0.03401158
22:42:36|0.03401158
22:42:38|0.03401158
22:42:39|0.03401158
22:42:40|0.03401158
22:42:41|0.03401158
22:42:42|0.03401158
22:42:42|0.03401158
22:42:44|0.03401158
22:42:44|0.03401158
22:42:46|0.03401158
22:42:47|0.03401158
22:42:48|0.03401159
22:42:49|0.03401159
22:42:50|0.03401159
22:42:51|0.03399904
22:42:52|0.03399904
22:42:53|0.03406375
22:42:54|0.03406375
22:42:55|0.03406375
22:42:56|0.0340481
22:42:57|0.0340481
22:42:58|0.0340481
22:42:59|0.03404798
22:43:00|0.03404796
22:43:01|0.03404796
22:43:02|0.03404796
22:43:03|0.03404798
22:43:04|0.03404798
22:43:06|0.03404798
22:43:06|0.03404798
22:43:07|0.03404918
22:43:08|0.03404918
22:43:09|0.03404253
22:43:10|0.03404249
22:43:12|0.03403707
22:43:13|0.03403707
22:43:13|0.03404
22:43:15|0.03404
22:43:15|0.0340753
22:43:16|0.0340753
22:43:18|0.0340753
22:43:18|0.03405697
22:43:19|0.03405697
22:43:21|0.03405697
22:43:21|0.03405697
22:43:22|0.03405697
22:43:23|0.03405697
22:43:24|0.0340821
22:43:25|0.0340821
22:43:26|0.0340821
22:43:27|0.03409783
22:43:28|0.03409783
22:43:29|0.03409783
22:43:30|0.03409783
22:43:31|0.03411657
22:43:32|0.03411657
22:43:33|0.03411657
22:43:34|0.03411657
22:43:35|0.03411657
22:43:36|0.03411657
22:43:38|0.03411657
22:43:39|0.03411657
22:43:40|0.0341331
22:43:41|0.0341331
22:43:42|0.0341447
22:43:43|0.0341535
22:43:45|0.0341535
22:43:45|0.0341535
22:43:47|0.0341535
22:43:47|0.03417049
22:43:49|0.03417049
22:43:50|0.03417049
22:43:50|0.0341637
22:43:52|0.0341637
22:43:53|0.03417363
22:43:53|0.03417363
22:43:55|0.03417363
22:43:56|0.03417363
22:43:57|0.0341943
22:43:58|0.0341943
22:43:59|0.0341943
22:44:00|0.0341943
22:44:01|0.03421
22:44:02|0.0342317
22:44:04|0.0342317
22:44:05|0.0342317
22:44:05|0.0342249
22:44:07|0.0342249
22:44:08|0.0342249
22:44:09|0.0342249
22:44:10|0.0342249
22:44:11|0.0342249
22:44:12|0.0342249
22:44:13|0.03425609
22:44:14|0.03424521
22:44:15|0.03427
22:44:16|0.0342941
22:44:17|0.0342929
22:44:18|0.0342929
22:44:19|0.03427416
22:44:20|0.0343
22:44:21|0.0343133
22:44:22|0.0343167
22:44:23|0.03430312
22:44:24|0.03430312
22:44:25|0.0343269
22:44:26|0.0343269
22:44:27|0.0343269
22:44:28|0.0343269
22:44:29|0.0343269
22:44:30|0.0343303
22:44:31|0.0343303
22:44:32|0.03435
22:44:33|0.03435
22:44:34|0.03435
22:44:35|0.03435
22:44:36|0.03433001
22:44:37|0.0343507
22:44:38|0.03435
22:44:39|0.03435
22:44:40|0.0343473
22:44:41|0.0343473
22:44:42|0.03431376
22:44:43|0.03432396
22:44:44|0.03432782
22:44:45|0.03432782
22:44:46|0.03432396
22:44:47|0.03436895
22:44:49|0.03436104
22:44:49|0.03433756
22:44:51|0.03433756
22:44:52|0.03430696
22:44:52|0.03430696
22:44:54|0.03430412
22:44:55|0.03430412
22:44:56|0.034304
22:44:57|0.0343
22:44:58|0.03428352
22:44:59|0.03428352
22:45:00|0.03428352
22:45:01|0.03428352
22:45:02|0.03428352
22:45:03|0.03425256
22:45:04|0.03426304
22:45:05|0.03417981
22:45:06|0.03418111
22:45:07|0.03421021
22:45:08|0.03421021
22:45:09|0.03424119
22:45:10|0.03424119
22:45:11|0.03425279
22:45:12|0.03425279
22:45:13|0.0343
22:45:14|0.03432
22:45:15|0.03432644
22:45:16|0.03432644
22:45:17|0.03435
22:45:18|0.0343321
22:45:19|0.0343552
22:45:20|0.0343552
22:45:21|0.0343552
22:45:22|0.0343552
22:45:23|0.03427328
22:45:24|0.03429534
22:45:25|0.03429534
22:45:26|0.03429534
22:45:27|0.03429534
22:45:28|0.03429534
22:45:29|0.03429534
22:45:30|0.03427991
22:45:31|0.03427991
22:45:32|0.03427991
22:45:33|0.03427991
22:45:35|0.03428333
22:45:35|0.03425834
22:45:36|0.03425834
22:45:37|0.03425834
22:45:39|0.03420176
22:45:40|0.03422895
22:45:40|0.03423072
22:45:43|0.03423071
22:45:43|0.03423071
22:45:44|0.03423071
22:45:46|0.03423071
22:45:47|0.03423071
22:45:48|0.03423071
22:45:50|0.03423071
22:45:50|0.03423071
22:45:52|0.03423071
22:45:53|0.03426641
22:45:54|0.03426641
22:45:55|0.03426641
22:45:56|0.03426641
22:45:57|0.0342937
22:45:58|0.0342937
22:46:00|0.0342937
22:46:01|0.0342937
22:46:02|0.03429376
22:46:04|0.0343226
22:46:05|0.03433072
22:46:06|0.03428813
22:46:07|0.03428864
22:46:08|0.03428864
22:46:09|0.03428864
22:46:10|0.03428864
22:46:11|0.03428864
22:46:12|0.03428864
22:46:13|0.03429839
22:46:14|0.03430181
22:46:15|0.03428813
22:46:17|0.03427913
22:46:18|0.03427912
22:46:20|0.03427912
22:46:21|0.03429149
22:46:22|0.03420176
22:46:22|0.03421184
22:46:23|0.03421184
22:46:25|0.03421184
22:46:26|0.03421624
22:46:26|0.03421184
22:46:28|0.03421184
22:46:28|0.03422994
22:46:30|0.03422994
22:46:31|0.03423071
22:46:32|0.03423072
22:46:33|0.03423072
22:46:34|0.03423072
22:46:35|0.03423072
22:46:36|0.03426304
22:46:37|0.03426304
22:46:38|0.03426304
22:46:39|0.03426304
22:46:40|0.03426304
22:46:42|0.03427327
22:46:43|0.03421624
22:46:43|0.03416402
22:46:45|0.03424249
22:46:46|0.03424249
22:46:47|0.03424249
22:46:48|0.03424249
22:46:49|0.03424249
22:46:49|0.03424249
22:46:51|0.03425967
22:46:52|0.03425967
22:46:53|0.03425967
22:46:54|0.03425967
22:46:55|0.03425967
22:46:56|0.03425967
22:46:57|0.03425839
22:46:59|0.03425839
22:47:00|0.03418728
22:47:01|0.03421621
22:47:02|0.03421621
22:47:04|0.0342528
22:47:04|0.0342575
22:47:06|0.03426092
22:47:07|0.03426092
22:47:08|0.0342917
22:47:09|0.0342917
22:47:10|0.0342917
22:47:11|0.0342917
22:47:12|0.03418112
22:47:13|0.03421184
22:47:14|0.03421184
22:47:15|0.03423104
22:47:16|0.03421794
22:47:17|0.03424256
22:47:18|0.03424256
22:47:19|0.0342528
22:47:20|0.0342528
22:47:21|0.0342528
22:47:22|0.0342528
22:47:23|0.0342528
22:47:24|0.0342528
22:47:25|0.03425548
22:47:26|0.03425549
22:47:27|0.03425549
22:47:28|0.03425549
22:47:29|0.03425549
22:47:30|0.03425549
22:47:31|0.03425549
22:47:33|0.03425549
22:47:33|0.03427963
22:47:34|0.03425404
22:47:36|0.03425404
22:47:36|0.03425404
22:47:37|0.03425399
22:47:38|0.03425399
22:47:39|0.03431759
22:47:40|0.03431759
22:47:41|0.03431759
22:47:42|0.03431759
22:47:44|0.03431759
22:47:44|0.03431759
22:47:45|0.03431133
22:47:46|0.03431133
22:47:48|0.03431133
22:47:48|0.03431133
22:47:49|0.03431133
22:47:50|0.03431133
22:47:51|0.03431133
22:47:52|0.03431133
22:47:54|0.03431133
22:47:54|0.03431133
22:47:55|0.03431133
22:47:57|0.03431133
22:47:57|0.03431133
22:47:59|0.03431133
22:48:00|0.03431998
22:48:01|0.03431999
22:48:03|0.03431999
22:48:04|0.03431998
22:48:05|0.03431999
22:48:06|0.03431999
22:48:07|0.03431999
22:48:09|0.03435519
22:48:10|0.03435208
22:48:10|0.03436
22:48:11|0.03436
22:48:13|0.03436
22:48:14|0.03432203
22:48:15|0.03433108
22:48:16|0.03435936
22:48:17|0.03435936
22:48:19|0.03435936
22:48:19|0.03435936
22:48:20|0.03435936
22:48:21|0.03435936
22:48:22|0.03435936
22:48:23|0.03435936
22:48:25|0.03437
22:48:25|0.03437
22:48:27|0.03437
22:48:28|0.03437
22:48:29|0.03436279
22:48:30|0.03436279
22:48:30|0.03437
22:48:32|0.03437
22:48:33|0.03438
22:48:34|0.03438
22:48:35|0.03438
22:48:36|0.03438
22:48:37|0.03438
22:48:38|0.03438592
22:48:39|0.03438769
22:48:40|0.03439
22:48:41|0.03439
22:48:42|0.03438338
22:48:43|0.03439024
22:48:44|0.03441391
22:48:45|0.03441391
22:48:46|0.03444419
22:48:47|0.03444444
22:48:48|0.03444444
22:48:50|0.03444444
22:48:50|0.03446096
22:48:51|0.03444419
22:48:52|0.03444419
22:48:54|0.0345
22:48:54|0.0345
22:48:55|0.0345
22:48:56|0.0345
22:48:58|0.03450915
22:48:59|0.03451904
22:49:00|0.03449313
22:49:01|0.03453
22:49:03|0.03454
22:49:04|0.03455705
22:49:05|0.03455705
22:49:05|0.03455705
22:49:07|0.03456434
22:49:08|0.03457
22:49:08|0.03456918
22:49:10|0.0345881
22:49:11|0.0345881
22:49:12|0.03456001
22:49:13|0.03456001
22:49:14|0.03456001
22:49:16|0.03456002
22:49:16|0.03457001
22:49:17|0.03456001
22:49:19|0.03456001
22:49:19|0.03456001
22:49:21|0.03455705
22:49:22|0.03455705
22:49:23|0.03455705
22:49:24|0.03455705
22:49:25|0.03457606
22:49:26|0.03457606
22:49:27|0.03455706
22:49:28|0.03455706
22:49:29|0.03455706
22:49:30|0.03455706
22:49:31|0.03455706
22:49:32|0.03455706
22:49:33|0.03457602
22:49:34|0.03455707
22:49:35|0.03457606
22:49:36|0.03458172
22:49:37|0.03458172
22:49:38|0.03458172
22:49:39|0.03458172
22:49:40|0.03458172
22:49:41|0.03458172
22:49:42|0.03458172
22:49:43|0.03458172
22:49:44|0.03458172
22:49:45|0.03458172
22:49:46|0.03458172
22:49:47|0.03458172
22:49:48|0.03458172
22:49:50|0.03458172
22:49:50|0.03458172
22:49:52|0.03458172
22:49:52|0.03457415
22:49:54|0.03457415
22:49:54|0.03457415
22:49:55|0.03457415
22:49:56|0.03457415
22:49:58|0.03457415
22:49:58|0.03457415
22:50:00|0.03457415
22:50:00|0.03457415
22:50:01|0.03457415
22:50:03|0.03457415
22:50:05|0.03455706
22:50:06|0.03455706
22:50:07|0.03455708
22:50:08|0.03457071
22:50:08|0.03457071
22:50:10|0.03457071
22:50:11|0.03457417
22:50:12|0.03457417
22:50:13|0.03457417
22:50:14|0.03457415
22:50:14|0.03457415
22:50:16|0.03455707
22:50:16|0.03455707
22:50:18|0.03455707
22:50:18|0.03455707
22:50:20|0.03455707
22:50:20|0.03453952
22:50:21|0.03453814
22:50:22|0.03453814
22:50:23|0.03453482
22:50:25|0.03453482
22:50:25|0.03453262
22:50:26|0.03453262
22:50:28|0.03451904
22:50:28|0.03451904
22:50:29|0.03451001
22:50:30|0.03449353
22:50:31|0.03449353
22:50:33|0.03447984
22:50:34|0.03447984
22:50:35|0.03447984
22:50:36|0.03446784
22:50:37|0.03448075
22:50:38|0.03444208
22:50:39|0.03444208
22:50:40|0.03444208
22:50:41|0.03444208
22:50:41|0.03444208
22:50:43|0.03444208
22:50:44|0.03444208
22:50:45|0.03444208
22:50:46|0.03444208
22:50:47|0.03444208
22:50:48|0.03446239
22:50:49|0.03444552
22:50:50|0.03444552
22:50:51|0.03444553
22:50:52|0.03444553
22:50:53|0.03444553
22:50:53|0.03444553
22:50:55|0.03444553
22:50:56|0.03444553
22:50:57|0.03444553
22:50:58|0.03444553
22:50:59|0.03445404
22:51:00|0.03445404
22:51:00|0.03445404
22:51:03|0.03445404
22:51:03|0.03445404
22:51:05|0.03445404
22:51:06|0.03445404
22:51:07|0.03445404
22:51:08|0.03445404
22:51:09|0.03445404
22:51:10|0.03445404
22:51:11|0.03445404
22:51:12|0.03445404
22:51:13|0.03445404
22:51:14|0.03445404
22:51:15|0.03439407
22:51:16|0.03437533
22:51:17|0.03437533
22:51:18|0.03437533
22:51:19|0.03437533
22:51:20|0.03437533
22:51:21|0.03437533
22:51:22|0.03437523
22:51:23|0.03437523
22:51:24|0.03437523
22:51:25|0.03437523
22:51:26|0.03437523
22:51:27|0.03437523
22:51:28|0.03437523
22:51:29|0.03437523
22:51:30|0.03437523
22:51:31|0.03437523
22:51:32|0.03437523
22:51:33|0.03437523
22:51:34|0.03437523
22:51:35|0.03437523
22:51:36|0.03437523
22:51:37|0.03437523
22:51:38|0.03437523
22:51:39|0.03437523
22:51:41|0.03437523
22:51:41|0.03439771
22:51:42|0.03439771
22:51:43|0.03439771
22:51:44|0.03439771
22:51:46|0.03439771
22:51:46|0.03439771
22:51:47|0.03439771
22:51:48|0.03437525
22:51:49|0.03437525
22:51:50|0.03439425
22:51:51|0.03437525
22:51:52|0.0343977
22:51:53|0.0343977
22:51:54|0.0343977
22:51:55|0.0343977
22:51:56|0.0343977
22:51:57|0.0343977
22:51:58|0.0343977
22:51:59|0.0343977
22:52:00|0.0343977
22:52:01|0.03440448
22:52:03|0.03443577
22:52:03|0.03443641
22:52:05|0.03443641
22:52:07|0.03443641
22:52:08|0.03443641
22:52:09|0.03443641
22:52:10|0.03443231
22:52:11|0.03443231
22:52:12|0.03443231
22:52:13|0.03443231
22:52:14|0.03443231
22:52:15|0.03443231
22:52:16|0.03443231
22:52:17|0.03442432
22:52:18|0.03442432
22:52:19|0.03442432
22:52:20|0.03446534
22:52:21|0.03446534
22:52:22|0.03446534
22:52:23|0.03446534
22:52:24|0.03446534
22:52:25|0.03446534
22:52:26|0.03446534
22:52:27|0.0344387
22:52:28|0.0344387
22:52:29|0.0344387
22:52:30|0.0344387
22:52:31|0.03451903
22:52:32|0.03451903
22:52:33|0.03453611
22:52:34|0.03453611
22:52:35|0.03453611
22:52:36|0.03458
22:52:37|0.03460534
22:52:38|0.03457929
22:52:39|0.03461
22:52:40|0.03456546
22:52:41|0.03456546
22:52:43|0.03456546
22:52:43|0.03456546
22:52:44|0.03456546
22:52:45|0.03456546
22:52:46|0.03456546
22:52:47|0.03456546
22:52:48|0.03459144
22:52:50|0.0346072
22:52:51|0.0346072
22:52:52|0.03461468
22:52:52|0.03461999
22:52:53|0.03461999
22:52:54|0.03461999
22:52:55|0.03461999
22:52:56|0.03462109
22:52:57|0.03462109
22:52:59|0.03464681
22:52:59|0.03464681
22:53:00|0.03464681
22:53:01|0.03464681
22:53:02|0.03464681
22:53:04|0.03464681
22:53:05|0.0346441
22:53:06|0.0346441
22:53:07|0.0346441
22:53:08|0.0346441
22:53:09|0.0346441
22:53:10|0.03467105
22:53:11|0.03467105
22:53:12|0.03467105
22:53:13|0.03467105
22:53:14|0.03465447
22:53:15|0.03465447
22:53:16|0.0346441
22:53:17|0.0346441
22:53:18|0.0346441
22:53:19|0.0346972
22:53:20|0.0346972
22:53:21|0.0346972
22:53:22|0.0346972
22:53:23|0.0346972
22:53:25|0.0346972
22:53:25|0.0346972
22:53:27|0.0346972
22:53:27|0.0346972
22:53:29|0.0346972
22:53:29|0.0346972
22:53:30|0.0346972
22:53:32|0.0346972
22:53:32|0.03467449
22:53:33|0.03467449
22:53:35|0.03467959
22:53:36|0.03467959
22:53:36|0.0346972
22:53:38|0.0346972
22:53:38|0.0346972
22:53:39|0.03465803
22:53:41|0.03466832
22:53:42|0.0346614
22:53:43|0.03468832
22:53:43|0.03468832
22:53:44|0.0346441
22:53:46|0.0346441
22:53:47|0.03464192
22:53:48|0.03466512
22:53:49|0.03465721
22:53:50|0.03460355
22:53:51|0.03458528
22:53:52|0.03458528
22:53:53|0.03458528
22:53:54|0.03458528
22:53:56|0.03458528
22:53:57|0.03458528
22:53:58|0.03458528
22:53:59|0.03458528
22:53:59|0.03458528
22:54:00|0.03458528
22:54:01|0.03458528
22:54:02|0.03458528
22:54:03|0.03465064
22:54:05|0.03465064
22:54:06|0.03465064
22:54:07|0.03465064
22:54:08|0.03465064
22:54:09|0.03463649
22:54:10|0.03460355
22:54:11|0.03460355
22:54:12|0.03460355
22:54:13|0.0346175
22:54:14|0.0346175
22:54:15|0.0346175
22:54:16|0.0346175
22:54:17|0.03460096
22:54:19|0.0346175
22:54:20|0.0346175
22:54:21|0.0346175
22:54:21|0.0346175
22:54:23|0.0346175
22:54:24|0.0346175
22:54:25|0.0346175
22:54:27|0.0346175
22:54:27|0.0346175
22:54:28|0.0346175
22:54:29|0.0346175
22:54:30|0.0346175
22:54:32|0.0346175
22:54:32|0.0346175
22:54:33|0.0346175
22:54:34|0.0346175
22:54:36|0.03460366
22:54:36|0.03460366
22:54:37|0.03460366
22:54:38|0.03460366
22:54:39|0.03460366
22:54:40|0.03463616
22:54:41|0.03463616
22:54:42|0.03459072
22:54:43|0.03460363
22:54:44|0.03460363
22:54:45|0.03460363
22:54:47|0.03460363
22:54:48|0.03460363
22:54:48|0.03460363
22:54:49|0.03460363
22:54:50|0.03460363
22:54:51|0.03460363
22:54:52|0.03462095
22:54:53|0.03462095
22:54:54|0.03462095
22:54:55|0.03462095
22:54:56|0.03462095
22:54:57|0.03462095
22:54:58|0.03462095
22:55:00|0.03462095
22:55:00|0.03462095
22:55:01|0.03460002
22:55:03|0.03460002
22:55:03|0.03460002
22:55:04|0.03460002
22:55:06|0.03460002
22:55:08|0.03460002
22:55:09|0.03460002
22:55:10|0.03460002
22:55:11|0.03460002
22:55:12|0.03460002
22:55:13|0.03460002
22:55:14|0.03460002
22:55:15|0.03462168
22:55:16|0.03462442
22:55:17|0.03463614
22:55:18|0.03463614
22:55:19|0.03463614
22:55:20|0.03463614
22:55:22|0.03464817
22:55:23|0.03466512
22:55:23|0.03466512
22:55:24|0.03466512
22:55:26|0.03466512
22:55:27|0.03466512
22:55:28|0.03466512
22:55:28|0.03466512
22:55:30|0.0346456
22:55:30|0.0346456
22:55:31|0.03467759
22:55:32|0.03469405
22:55:33|0.03471
22:55:35|0.03468526
22:55:36|0.03468526
22:55:37|0.03468526
22:55:38|0.03468872
22:55:39|0.03469566
22:55:40|0.03469566
22:55:41|0.03468527
22:55:42|0.03468527
22:55:43|0.03468527
22:55:44|0.03468527
22:55:45|0.03468528
22:55:46|0.03468528
22:55:47|0.03468528
22:55:48|0.03468528
22:55:49|0.03468528
22:55:50|0.03468528
22:55:51|0.03468528
22:55:52|0.03471564
22:55:54|0.03474089
22:55:54|0.03474089
22:55:56|0.03474089
22:55:57|0.03474089
22:55:57|0.03474089
22:55:58|0.03474005
22:56:00|0.03474005
22:56:01|0.03474005
22:56:02|0.03469569
22:56:03|0.03466991
22:56:04|0.03466991
22:56:04|0.03466991
22:56:06|0.03465758
22:56:08|0.03465758
22:56:09|0.03465758
22:56:09|0.03465758
22:56:11|0.03475
22:56:12|0.03475
22:56:13|0.03475
22:56:14|0.03475
22:56:16|0.03472342
22:56:16|0.03471995
22:56:17|0.03471995
22:56:19|0.03471995
22:56:20|0.03471995
22:56:21|0.03470857
22:56:22|0.03470858
22:56:23|0.03471666
22:56:24|0.03471666
22:56:25|0.0347
22:56:26|0.0347
22:56:27|0.0347
22:56:28|0.0347
22:56:29|0.0347
22:56:30|0.03471593
22:56:30|0.03471593
22:56:32|0.03474097
22:56:33|0.03474097
22:56:34|0.03474097
22:56:35|0.03474097
22:56:37|0.03474097
22:56:38|0.03473404
22:56:38|0.03473056
22:56:39|0.03473056
22:56:40|0.03473056
22:56:41|0.03473056
22:56:42|0.03473056
22:56:44|0.03473056
22:56:45|0.03473056
22:56:46|0.03474792
22:56:47|0.03474792
22:56:48|0.03474792
22:56:49|0.03474792
22:56:50|0.03475833
22:56:51|0.03475833
22:56:52|0.03477427
22:56:59|0.03478938
22:56:59|0.0348075
22:57:00|0.0348075
22:57:01|0.03481218
22:57:02|0.03481218
22:57:03|0.03481218
22:57:04|0.03481218
22:57:05|0.03481218
22:57:06|0.03482352
22:57:07|0.03480993
22:57:09|0.03480993
22:57:09|0.03480001
22:57:10|0.03480001
22:57:12|0.03480001
22:57:13|0.03481218
22:57:14|0.03481218
22:57:15|0.03480002
22:57:16|0.03480002
22:57:17|0.0348
22:57:18|0.03477504
22:57:19|0.03477504
22:57:20|0.03477504
22:57:21|0.03477504
22:57:22|0.03477504
22:57:23|0.03480002
22:57:24|0.03485801
22:57:25|0.03484586
22:57:26|0.034858
22:57:27|0.03485582
22:57:28|0.03485582
22:57:29|0.03486778
22:57:30|0.03482626
22:57:31|0.03485212
22:57:32|0.03485212
22:57:34|0.03484524
22:57:34|0.03484524
22:57:35|0.03484524
22:57:36|0.03484524
22:57:37|0.03484166
22:57:38|0.03484166
22:57:39|0.03484166
22:57:40|0.03484166
22:57:42|0.03484165
22:57:43|0.03484165
22:57:43|0.03484165
22:57:44|0.03484165
22:57:45|0.03484165
22:57:47|0.03483815
22:57:48|0.03483815
22:57:49|0.03483815
22:57:49|0.03484516
22:57:50|0.03484516
22:57:51|0.03484516
22:57:53|0.03484516
22:57:53|0.0348277
22:57:55|0.0348277
22:57:55|0.0348277
22:57:56|0.0348277
22:57:57|0.03480999
22:57:59|0.03480999
22:57:59|0.03480999
22:58:00|0.03480999
22:58:01|0.03482
22:58:02|0.03482
22:58:04|0.03482145
22:58:04|0.03482145
22:58:06|0.03482145
22:58:06|0.03482145
22:58:08|0.03482145
22:58:09|0.03482002
22:58:11|0.03485563
22:58:11|0.03485563
22:58:13|0.03485563
22:58:14|0.03485563
22:58:15|0.03482636
22:58:15|0.03482636
22:58:16|0.03482636
22:58:17|0.03482636
22:58:19|0.03485214
22:58:19|0.03483332
22:58:21|0.03483332
22:58:22|0.03483332
22:58:22|0.03482637
22:58:23|0.03482637
22:58:25|0.03482637
22:58:26|0.03482637
22:58:26|0.03482637
22:58:28|0.03482637
22:58:28|0.03482637
22:58:30|0.03482637
22:58:30|0.03482637
22:58:32|0.03482637
22:58:33|0.03482637
22:58:35|0.03482637
22:58:36|0.03482637
22:58:36|0.03484515
22:58:38|0.03481001
22:58:38|0.03481001
22:58:40|0.03481001
22:58:41|0.03481001
22:58:41|0.03481001
22:58:43|0.03481001
22:58:44|0.03481001
22:58:44|0.03481001
22:58:45|0.03481001
22:58:46|0.03481001
22:58:47|0.03485215
22:58:49|0.03485215
22:58:49|0.03485215
22:58:50|0.03485215
22:58:51|0.03485215
22:58:52|0.03485215
22:58:53|0.03485215
22:58:54|0.03485215
22:58:56|0.03485215
22:58:57|0.03485215
22:58:57|0.03485215
22:58:59|0.03485215
22:59:00|0.03485215
22:59:01|0.03484032
22:59:02|0.03484032
22:59:03|0.03484032
22:59:04|0.03486811
22:59:06|0.03486811
22:59:07|0.03486811
22:59:07|0.0349223
22:59:08|0.03490498
22:59:10|0.03490498
22:59:12|0.03492343
22:59:13|0.03492343
22:59:14|0.03489681
22:59:15|0.03489681
22:59:17|0.03489681
22:59:18|0.03489681
22:59:19|0.03489681
22:59:21|0.03489681
22:59:21|0.03489681
22:59:23|0.03489681
22:59:24|0.03489681
22:59:25|0.03489681
22:59:25|0.03487104
22:59:26|0.03487104
22:59:28|0.0348672
22:59:29|0.0348672
22:59:29|0.0348672
22:59:30|0.0348672
22:59:32|0.03485215
22:59:32|0.03485072
22:59:33|0.03485072
22:59:34|0.03485072
22:59:35|0.03485072
22:59:36|0.03485072
22:59:37|0.03485072
22:59:39|0.03485072
22:59:40|0.03485072
22:59:41|0.03485072
22:59:42|0.03485072
22:59:43|0.03485072
22:59:44|0.03485072
22:59:45|0.03485072
22:59:46|0.03485072
22:59:47|0.03483648
22:59:48|0.03483648
22:59:49|0.03483648
22:59:50|0.03483648
22:59:51|0.03483648
22:59:52|0.03483648
22:59:53|0.03483648
22:59:54|0.03483648
22:59:54|0.03483648
22:59:56|0.03479085
22:59:56|0.03479085
22:59:57|0.03479544
22:59:59|0.03479544
22:59:59|0.03477764
23:00:01|0.03477764
23:00:02|0.03477764
23:00:03|0.03482772
23:00:04|0.03482772
23:00:04|0.03482772
23:00:06|0.03482772
23:00:06|0.03482772
23:00:08|0.03482831
23:00:09|0.03485801
23:00:10|0.03485913
23:00:12|0.03485913
23:00:12|0.03480577
23:00:13|0.03480577
23:00:15|0.03480577
23:00:16|0.03480577
23:00:17|0.03479553
23:00:18|0.03479553
23:00:19|0.03480896
23:00:20|0.03480896
23:00:21|0.03485215
23:00:22|0.03485215
23:00:23|0.03485215
23:00:24|0.03484028
23:00:25|0.03484028
23:00:26|0.03484028
23:00:27|0.03484028
23:00:28|0.03486611
23:00:29|0.03485215
23:00:30|0.03485215
23:00:31|0.03485215
23:00:32|0.03485215
23:00:33|0.03485215
23:00:34|0.03485215
23:00:35|0.03485215
23:00:37|0.03485215
23:00:37|0.03485215
23:00:39|0.03485215
23:00:40|0.0348696
23:00:41|0.0348696
23:00:42|0.0348696
23:00:43|0.03486814
23:00:44|0.03486814
23:00:45|0.03486814
23:00:46|0.03486814
23:00:47|0.03486814
23:00:48|0.03486814
23:00:50|0.03486814
23:00:50|0.03489674
23:00:51|0.03489674
23:00:53|0.03489674
23:00:54|0.03489674
23:00:55|0.03489674
23:00:55|0.03489674
23:00:56|0.03489674
23:00:57|0.0349184
23:00:59|0.03493066
23:00:59|0.03493067
23:01:00|0.03493068
23:01:01|0.03493068
23:01:02|0.03494022
23:01:03|0.03494022
23:01:04|0.03494022
23:01:05|0.03494022
23:01:06|0.03494022
23:01:07|0.03494022
23:01:08|0.03494022
23:01:10|0.0349432
23:01:10|0.03494022
23:01:12|0.03494022
23:01:14|0.03490582
23:01:15|0.03492576
23:01:16|0.03492576
23:01:18|0.03488234
23:01:19|0.03488234
23:01:20|0.03494024
23:01:21|0.03494024
23:01:22|0.03495367
23:01:23|0.03495383
23:01:24|0.03495383
23:01:25|0.03495383
23:01:26|0.03495383
23:01:27|0.03495383
23:01:28|0.03495383
23:01:29|0.03495383
23:01:29|0.03495383
23:01:31|0.03495383
23:01:32|0.03495383
23:01:33|0.03495383
23:01:34|0.03494289
23:01:35|0.03494289
23:01:36|0.03494289
23:01:37|0.03494289
23:01:38|0.03494289
23:01:39|0.03491336
23:01:40|0.03491336
23:01:41|0.03491336
23:01:43|0.03491336
23:01:44|0.03491336
23:01:44|0.03491336
23:01:45|0.03491336
23:01:47|0.03495853
23:01:47|0.03495853
23:01:48|0.03495853
23:01:49|0.03495853
23:01:51|0.03495853
23:01:52|0.03495853
23:01:53|0.03495853
23:01:54|0.03495853
23:01:55|0.03495853
23:01:56|0.03495853
23:01:57|0.03495853
23:01:58|0.03495853
23:01:59|0.03492893
23:02:00|0.03492893
23:02:01|0.03491336
23:02:02|0.03488235
23:02:03|0.03488235
23:02:04|0.03490618
23:02:05|0.03490618
23:02:06|0.03487852
23:02:07|0.03487154
23:02:09|0.03487156
23:02:09|0.03487503
23:02:10|0.03487159
23:02:11|0.03487163
23:02:13|0.03487163
23:02:14|0.034901
23:02:15|0.03487159
23:02:17|0.03487159
23:02:17|0.03487159
23:02:19|0.03487159
23:02:20|0.03487159
23:02:21|0.03487159
23:02:21|0.03487159
23:02:23|0.03487159
23:02:23|0.03487159
23:02:25|0.03487159
23:02:26|0.03487159
23:02:28|0.03487159
23:02:29|0.03487159
23:02:29|0.03487587
23:02:31|0.03487587
23:02:31|0.03487587
23:02:32|0.03487587
23:02:33|0.03487587
23:02:35|0.03487587
23:02:36|0.03488464
23:02:37|0.03488464
23:02:37|0.03485215
23:02:39|0.03485215
23:02:40|0.03485215
23:02:41|0.03487308
23:02:42|0.03487308
23:02:42|0.03485336
23:02:43|0.03485336
23:02:45|0.03489446
23:02:46|0.03489446
23:02:47|0.03489446
23:02:48|0.03489446
23:02:49|0.03489446
23:02:49|0.03489446
23:02:51|0.03487949
23:02:52|0.03487949
23:02:53|0.03485758
23:02:54|0.03485758
23:02:55|0.03485758
23:02:56|0.03485758
23:02:57|0.03485758
23:02:58|0.03485758
23:02:59|0.03485758
23:03:00|0.03485758
23:03:01|0.03485758
23:03:02|0.03485758
23:03:04|0.03485758
23:03:05|0.03485758
23:03:05|0.03486457
23:03:07|0.03486457
23:03:07|0.03486457
23:03:08|0.03486457
23:03:09|0.03486457
23:03:10|0.03486457
23:03:11|0.03486457
23:03:12|0.03486457
23:03:14|0.03486457
23:03:15|0.03486457
23:03:17|0.03486457
23:03:18|0.03486457
23:03:19|0.03486805
23:03:20|0.03488996
23:03:21|0.03488996
23:03:22|0.03488996
23:03:23|0.03488996
23:03:23|0.03488996
23:03:25|0.03488996
23:03:26|0.03488996
23:03:27|0.03494069
23:03:28|0.03494069
23:03:29|0.03494069
23:03:30|0.03494069
23:03:31|0.03494069
23:03:32|0.03494069
23:03:33|0.03494069
23:03:34|0.03494069
23:03:35|0.03494069
23:03:36|0.03494069
23:03:37|0.03494069
23:03:38|0.03494069
23:03:39|0.03494069
23:03:41|0.03492395
23:03:41|0.03492395
23:03:43|0.03492395
23:03:44|0.03492395
23:03:44|0.03492395
23:03:45|0.03492395
23:03:46|0.03492395
23:03:47|0.03492395
23:03:49|0.03492395
23:03:50|0.03492395
23:03:50|0.03492395
23:03:52|0.03492395
23:03:53|0.03492395
23:03:54|0.03492395
23:03:56|0.03493865
23:03:56|0.03493867
23:03:57|0.03493867
23:03:59|0.03493867
23:04:00|0.03492398
23:04:00|0.03492398
23:04:02|0.03492398
23:04:03|0.03492398
23:04:04|0.03492398
23:04:05|0.03492398
23:04:06|0.03492398
23:04:07|0.03492398
23:04:08|0.03492398
23:04:09|0.03492739
23:04:10|0.03492739
23:04:11|0.03492395
23:04:12|0.03492395
23:04:13|0.0349106
23:04:14|0.0349106
23:04:15|0.03491059
23:04:17|0.03491059
23:04:18|0.03489684
23:04:19|0.03489684
23:04:20|0.034914
23:04:21|0.034889
23:04:22|0.034889
23:04:24|0.03493488
23:04:25|0.03493488
23:04:25|0.03493485
23:04:26|0.03495469
23:04:28|0.03495469
23:04:28|0.03495469
23:04:31|0.03495469
23:04:32|0.03495469
23:04:33|0.03492578
23:04:34|0.0349626
23:04:34|0.0349626
23:04:35|0.0349626
23:04:37|0.0349626
23:04:38|0.0349626
23:04:38|0.0349626
23:04:39|0.0349626
23:04:41|0.0349626
23:04:41|0.0349626
23:04:43|0.0349626
23:04:44|0.0349626
23:04:45|0.0349626
23:04:46|0.03492041
23:04:48|0.03492041
23:04:48|0.03489915
23:04:50|0.03491128
23:04:51|0.03491128
23:04:51|0.03491134
23:04:52|0.03491134
23:04:53|0.03491134
23:04:55|0.03489792
23:04:56|0.03489792
23:04:56|0.03489792
23:04:58|0.03489792
23:04:59|0.03489792
23:05:00|0.03491051
23:05:01|0.03491853
23:05:02|0.03491853
23:05:02|0.03491853
23:05:04|0.03491928
23:05:04|0.03491928
23:05:06|0.03491928
23:05:07|0.03491928
23:05:07|0.03491928
23:05:09|0.03495239
23:05:09|0.03495239
23:05:10|0.03493297
23:05:12|0.03493297
23:05:13|0.03493297
23:05:14|0.03493297
23:05:15|0.03493297
23:05:16|0.03493297
23:05:18|0.034931
23:05:18|0.034931
23:05:19|0.034931
23:05:20|0.034931
23:05:21|0.034931
23:05:23|0.034931
23:05:24|0.03494024
23:05:25|0.03494024
23:05:26|0.03494024
23:05:27|0.03494024
23:05:28|0.03494024
23:05:29|0.03494024
23:05:30|0.03494024
23:05:31|0.03494024
23:05:32|0.03494024
23:05:33|0.03493842
23:05:34|0.03493842
23:05:35|0.035
23:05:36|0.035
23:05:37|0.03498374
23:05:38|0.03500437
23:05:39|0.03499103
23:05:40|0.03498991
23:05:41|0.03501244
23:05:42|0.03501244
23:05:43|0.03499817
23:05:44|0.03502
23:05:45|0.03502
23:05:46|0.03503965
23:05:47|0.03502508
23:05:48|0.03503998
23:05:49|0.03500038
23:05:50|0.03503998
23:05:52|0.03500162
23:05:53|0.03500162
23:05:53|0.03500162
23:05:54|0.03500162
23:05:56|0.03500162
23:05:57|0.03500162
23:05:58|0.03500843
23:05:59|0.03500843
23:05:59|0.03500843
23:06:01|0.03500843
23:06:01|0.03500843
23:06:02|0.03500843
23:06:04|0.03504158
23:06:05|0.03504158
23:06:06|0.03504158
23:06:07|0.03504158
23:06:08|0.03504158
23:06:09|0.03504158
23:06:10|0.03504158
23:06:11|0.03504158
23:06:12|0.03504158
23:06:13|0.03502783
23:06:14|0.03502783
23:06:15|0.03500862
23:06:16|0.03500862
23:06:18|0.03500862
23:06:19|0.0350278
23:06:20|0.0350278
23:06:20|0.0350278
23:06:22|0.0350278
23:06:23|0.0350278
23:06:24|0.0350278
23:06:25|0.03500862
23:06:26|0.03500862
23:06:27|0.03500862
23:06:28|0.0350416
23:06:29|0.03504163
23:06:30|0.03504163
23:06:32|0.03504163
23:06:32|0.03504165
23:06:33|0.03504165
23:06:35|0.03504165
23:06:35|0.03504165
23:06:36|0.03505079
23:06:37|0.03505079
23:06:38|0.03505079
23:06:39|0.03505079
23:06:41|0.03505079
23:06:42|0.03505079
23:06:42|0.03505998
23:06:43|0.03505998
23:06:45|0.03505998
23:06:46|0.03505998
23:06:46|0.03505998
23:06:48|0.03505998
23:06:49|0.03505998
23:06:50|0.03505998
23:06:51|0.03501084
23:06:52|0.03505144
23:06:53|0.03505144
23:06:54|0.03505144
23:06:55|0.03505144
23:06:56|0.03505144
23:06:57|0.03505144
23:06:58|0.03505144
23:06:59|0.03505144
23:07:00|0.03505144
23:07:01|0.03505144
23:07:02|0.03504534
23:07:03|0.03504534
23:07:04|0.03504534
23:07:05|0.03504534
23:07:06|0.03504534
23:07:07|0.03504534
23:07:08|0.03504534
23:07:09|0.03504534
23:07:10|0.0350416
23:07:11|0.0350416
23:07:12|0.0350416
23:07:13|0.0350416
23:07:14|0.0350416
23:07:15|0.03500384
23:07:16|0.03500384
23:07:17|0.03500384
23:07:18|0.03500384
23:07:19|0.03500384
23:07:20|0.03500384
23:07:21|0.03500384
23:07:23|0.03502369
23:07:24|0.03502369
23:07:25|0.03502369
23:07:26|0.03502369
23:07:28|0.03502369
23:07:28|0.03502369
23:07:29|0.03502369
23:07:31|0.03501785
23:07:31|0.03501785
23:07:33|0.03501785
23:07:34|0.03501785
23:07:34|0.03501785
23:07:36|0.03501785
23:07:37|0.03501785
23:07:38|0.03501785
23:07:39|0.03501785
23:07:40|0.03502704
23:07:41|0.03502704
23:07:42|0.03502704
23:07:43|0.03502704
23:07:44|0.03502704
23:07:45|0.03502704
23:07:46|0.03502704
23:07:47|0.035
23:07:48|0.035
23:07:49|0.035
23:07:50|0.035
23:07:51|0.035
23:07:52|0.03503597
23:07:53|0.03503597
23:07:54|0.03500386
23:07:55|0.03500386
23:07:56|0.03500386
23:07:57|0.03500386
23:07:58|0.03503431
23:07:59|0.03501084
23:08:00|0.03501084
23:08:01|0.03501084
23:08:02|0.03501084
23:08:03|0.03501084
23:08:04|0.03501084
23:08:05|0.03501084
23:08:06|0.03501084
23:08:07|0.03500388
23:08:08|0.03500388
23:08:09|0.03500388
23:08:10|0.03500388
23:08:11|0.03505
23:08:12|0.03505
23:08:13|0.03505
23:08:14|0.03505307
23:08:15|0.03505307
23:08:16|0.03505001
23:08:17|0.03505001
23:08:18|0.03505001
23:08:19|0.03505001
23:08:21|0.03503191
23:08:21|0.03503191
23:08:23|0.03503191
23:08:24|0.03503191
23:08:25|0.03503191
23:08:26|0.03503191
23:08:27|0.03503191
23:08:28|0.03503191
23:08:30|0.03503191
23:08:30|0.03501488
23:08:32|0.03501488
23:08:33|0.03501488
23:08:34|0.03501488
23:08:34|0.03501488
23:08:36|0.03501488
23:08:36|0.03501489
23:08:38|0.03501489
23:08:39|0.03501489
23:08:40|0.03501489
23:08:41|0.03501489
23:08:42|0.03501489
23:08:44|0.03501489
23:08:45|0.03501489
23:08:45|0.03501489
23:08:46|0.03501489
23:08:48|0.03501489
23:08:49|0.03501489
23:08:49|0.03501489
23:08:50|0.03501489
23:08:51|0.03501488
23:08:53|0.03501488
23:08:54|0.03502819
23:08:54|0.03502819
23:08:55|0.03502819
23:08:56|0.03502819
23:08:57|0.03502819
23:08:58|0.03502819
23:08:59|0.03502819
23:09:00|0.03502819
23:09:02|0.03502819
23:09:02|0.03502819
23:09:03|0.03502819
23:09:05|0.03502819
23:09:06|0.03502819
23:09:07|0.03502819
23:09:08|0.03502819
23:09:09|0.03502819
23:09:10|0.03502819
23:09:11|0.03501085
23:09:12|0.03501085
23:09:13|0.03501085
23:09:14|0.03500034
23:09:15|0.03502819
23:09:16|0.03503201
23:09:17|0.03503201
23:09:18|0.03503201
23:09:19|0.03503201
23:09:21|0.03503201
23:09:23|0.0349626
23:09:23|0.0349626
23:09:25|0.0349626
23:09:26|0.03497233
23:09:28|0.03501949
23:09:29|0.03501949
23:09:30|0.03501949
23:09:30|0.03501949
23:09:31|0.03501949
23:09:33|0.03501949
23:09:34|0.03501949
23:09:35|0.03501949
23:09:36|0.03501085
23:09:37|0.03501086
23:09:38|0.03501086
23:09:39|0.03501086
23:09:40|0.03501086
23:09:41|0.03501086
23:09:42|0.03501086
23:09:43|0.03501086
23:09:44|0.03501086
23:09:45|0.03501086
23:09:46|0.03501086
23:09:47|0.03501086
23:09:48|0.03501086
23:09:49|0.03501086
23:09:50|0.03501086
23:09:51|0.03501086
23:09:52|0.03501086
23:09:53|0.03501086
23:09:54|0.03501086
23:09:55|0.03501086
23:09:56|0.03501086
23:09:58|0.03499819
23:09:58|0.03499819
23:09:59|0.03499819
23:10:01|0.03499819
23:10:01|0.03499819
23:10:02|0.03499819
23:10:03|0.03501032
23:10:04|0.03501032
23:10:05|0.0350416
23:10:07|0.0350416
23:10:08|0.0350416
23:10:08|0.0350416
23:10:09|0.03501264
23:10:10|0.03501264
23:10:11|0.03501264
23:10:13|0.03501264
23:10:14|0.03501264
23:10:14|0.03501264
23:10:16|0.03503823
23:10:17|0.03503823
23:10:18|0.03503823
23:10:19|0.03503823
23:10:20|0.03503823
23:10:22|0.03503823
23:10:23|0.03503823
23:10:24|0.03503823
23:10:26|0.03503823
23:10:27|0.03503823
23:10:28|0.035035
23:10:29|0.035035
23:10:30|0.03501264
23:10:31|0.035035
23:10:32|0.03501039
23:10:33|0.03501039
23:10:34|0.0350426
23:10:36|0.03505151
23:10:37|0.03505151
23:10:38|0.03505151
23:10:39|0.03505151
23:10:39|0.03505151
23:10:41|0.03505151
23:10:42|0.03505151
23:10:43|0.03505151
23:10:44|0.03505151
23:10:44|0.03505151
23:10:45|0.03505151
23:10:46|0.03505151
23:10:47|0.03505
23:10:49|0.03505
23:10:49|0.03505
23:10:51|0.03506
23:10:51|0.03502853
23:10:53|0.03502853
23:10:54|0.03502853
23:10:54|0.03502853
23:10:56|0.03502853
23:10:57|0.03504585
23:10:58|0.03504585
23:10:59|0.03504585
23:11:00|0.03504585
23:11:01|0.03504585
23:11:02|0.03509
23:11:03|0.03507061
23:11:04|0.03508504
23:11:04|0.03508504
23:11:06|0.03508504
23:11:07|0.03508504
23:11:08|0.03508504
23:11:09|0.03508504
23:11:10|0.03508504
23:11:11|0.03508504
23:11:12|0.03508504
23:11:14|0.03508504
23:11:14|0.03508505
23:11:15|0.03508505
23:11:16|0.03508505
23:11:17|0.03508505
23:11:18|0.03508505
23:11:19|0.03508505
23:11:20|0.03508505
23:11:22|0.03508505
23:11:23|0.03508505
23:11:25|0.03508504
23:11:25|0.03509088
23:11:27|0.03509088
23:11:28|0.03509088
23:11:28|0.03509088
23:11:30|0.03507061
23:11:31|0.03507994
23:11:32|0.03507994
23:11:34|0.03507994
23:11:34|0.03507994
23:11:36|0.03507676
23:11:37|0.03500642
23:11:37|0.03501806
23:11:38|0.03500832
23:11:39|0.03500832
23:11:40|0.03500832
23:11:41|0.03500832
23:11:42|0.03500832
23:11:44|0.03500832
23:11:44|0.03500832
23:11:46|0.03500832
23:11:46|0.03500832
23:11:48|0.03500832
23:11:48|0.03500832
23:11:50|0.03503209
23:11:51|0.03503209
23:11:52|0.03503209
23:11:53|0.03503209
23:11:54|0.03503209
23:11:54|0.03503209
23:11:56|0.03503209
23:11:57|0.03503209
23:11:58|0.03503209
23:11:59|0.03503209
23:12:00|0.03503209
23:12:01|0.03503209
23:12:03|0.03503209
23:12:04|0.03503209
23:12:05|0.03502851
23:12:06|0.03502851
23:12:06|0.03502851
23:12:08|0.03502851
23:12:09|0.03502851
23:12:09|0.03502851
23:12:11|0.03502851
23:12:12|0.03502851
23:12:12|0.03502851
23:12:14|0.03502851
23:12:15|0.03502851
23:12:15|0.03502851
23:12:17|0.03502851
23:12:17|0.0350391
23:12:19|0.0350391
23:12:20|0.0350391
23:12:22|0.0350391
23:12:22|0.0350391
23:12:24|0.0350391
23:12:24|0.0350391
23:12:25|0.0350391
23:12:26|0.0350391
23:12:27|0.03506637
23:12:29|0.03506637
23:12:30|0.03506637
23:12:31|0.03506636
23:12:32|0.03506636
23:12:34|0.03506636
23:12:34|0.03506636
23:12:36|0.03505869
23:12:37|0.03505869
23:12:38|0.03505869
23:12:39|0.03505869
23:12:40|0.03503911
23:12:42|0.03503911
23:12:42|0.03503911
23:12:43|0.03503911
23:12:45|0.03503911
23:12:46|0.03506637
23:12:48|0.03506637
23:12:49|0.03506637
23:12:50|0.03506637
23:12:50|0.03506637
23:12:52|0.03506637
23:12:53|0.03506637
23:12:53|0.03506637
23:12:54|0.03506637
23:12:56|0.03506637
23:12:57|0.03506636
23:12:57|0.03506636
23:12:59|0.03506636
23:12:59|0.03506636
23:13:01|0.03506636
23:13:02|0.0351
23:13:03|0.0351
23:13:04|0.0351
23:13:04|0.0351
23:13:06|0.0351
23:13:06|0.0351
23:13:08|0.0351
23:13:08|0.0351
23:13:10|0.0351
23:13:10|0.0351
23:13:11|0.0351
23:13:14|0.0351
23:13:15|0.0351114
23:13:15|0.03508782
23:13:17|0.03508782
23:13:18|0.03508782
23:13:18|0.03508782
23:13:19|0.03508782
23:13:21|0.03508782
23:13:21|0.03508782
23:13:23|0.03508782
23:13:24|0.03512849
23:13:25|0.03512849
23:13:26|0.03511504
23:13:27|0.03513
23:13:29|0.03514089
23:13:30|0.03516399
23:13:31|0.03516399
23:13:32|0.03516399
23:13:33|0.03516399
23:13:35|0.03516399
23:13:35|0.03516399
23:13:37|0.03516399
23:13:38|0.03516399
23:13:39|0.03515744
23:13:40|0.03515744
23:13:41|0.03515744
23:13:42|0.03515744
23:13:43|0.03515744
23:13:43|0.03515744
23:13:44|0.03515744
23:13:46|0.03518551
23:13:47|0.03518551
23:13:49|0.03518551
23:13:50|0.03509952
23:13:51|0.03509952
23:13:52|0.03509952
23:13:53|0.03509952
23:13:54|0.03509952
23:13:55|0.03506636
23:13:56|0.03507055
23:13:57|0.03507055
23:13:59|0.03509334
23:14:00|0.03509334
23:14:02|0.03509952
23:14:02|0.03509952
23:14:03|0.03509952
23:14:04|0.03516416
23:14:05|0.03516416
23:14:07|0.03514876
23:14:07|0.03514876
23:14:08|0.03514876
23:14:09|0.03514876
23:14:10|0.03514876
23:14:11|0.03514876
23:14:13|0.03514878
23:14:14|0.03514878
23:14:15|0.03514878
23:14:16|0.03514878
23:14:16|0.03514878
23:14:18|0.03514878
23:14:18|0.03514878
23:14:20|0.03514878
23:14:20|0.03514878
23:14:22|0.03514878
23:14:23|0.03514878
23:14:24|0.03514878
23:14:25|0.03514878
23:14:26|0.03514878
23:14:27|0.03514878
23:14:28|0.03514878
23:14:29|0.03514878
23:14:31|0.03514878
23:14:32|0.03514878
23:14:33|0.03514878
23:14:33|0.03514878
23:14:35|0.03514878
23:14:35|0.03514878
23:14:36|0.03514878
23:14:37|0.03514878
23:14:39|0.03514878
23:14:40|0.03514878
23:14:40|0.03514878
23:14:42|0.03514878
23:14:43|0.03514878
23:14:44|0.03514878
23:14:44|0.03514878
23:14:46|0.03514878
23:14:47|0.03514879
23:14:48|0.03514879
23:14:49|0.03514879
23:14:50|0.03514879
23:14:50|0.03514879
23:14:52|0.03514879
23:14:52|0.03514879
23:14:55|0.03514879
23:14:55|0.03514879
23:14:56|0.03514879
23:14:58|0.03514879
23:14:59|0.03514879
23:15:00|0.03514879
23:15:00|0.03517405
23:15:01|0.03517405
23:15:02|0.03517405
23:15:04|0.03517488
23:15:04|0.03521
23:15:05|0.03517684
23:15:06|0.03517684
23:15:07|0.03517684
23:15:08|0.03517684
23:15:09|0.03519553
23:15:10|0.03519553
23:15:11|0.03516632
23:15:12|0.03516632
23:15:13|0.0351488
23:15:15|0.0351488
23:15:16|0.03514882
23:15:16|0.03514882
23:15:18|0.03514882
23:15:18|0.03514882
23:15:19|0.03518453
23:15:20|0.03518453
23:15:21|0.03518453
23:15:22|0.03518453
23:15:24|0.03518453
23:15:25|0.03518453
23:15:26|0.03518453
23:15:27|0.03518453
23:15:28|0.03518453
23:15:29|0.03518453
23:15:30|0.03518453
23:15:31|0.03518453
23:15:32|0.03518453
23:15:33|0.03519089
23:15:34|0.03519091
23:15:36|0.03519792
23:15:36|0.03519792
23:15:38|0.03519792
23:15:39|0.03519792
23:15:40|0.03519792
23:15:41|0.03524
23:15:42|0.03524
23:15:43|0.03524
23:15:45|0.03524
23:15:46|0.03524
23:15:46|0.03524
23:15:48|0.03524
23:15:49|0.03523189
23:15:49|0.03523189
23:15:51|0.03523189
23:15:52|0.03523189
23:15:53|0.03523189
23:15:54|0.03523189
23:15:54|0.03523189
23:15:55|0.03523189
23:15:56|0.03523987
23:15:57|0.03523987
23:15:59|0.03523987
23:16:00|0.03523189
23:16:01|0.03523189
23:16:02|0.03523189
23:16:03|0.03523189
23:16:04|0.0352622
23:16:05|0.03523266
23:16:06|0.03523266
23:16:08|0.03523266
23:16:08|0.03523266
23:16:09|0.03523266
23:16:10|0.03523266
23:16:11|0.0352332
23:16:13|0.0352332
23:16:13|0.0352332
23:16:14|0.03522208
23:16:16|0.03522208
23:16:17|0.03522208
23:16:18|0.03522208
23:16:18|0.03525857
23:16:19|0.03525857
23:16:20|0.03525857
23:16:21|0.03525857
23:16:22|0.03525857
23:16:24|0.03525857
23:16:24|0.03525857
23:16:25|0.03523618
23:16:27|0.03523618
23:16:28|0.03523629
23:16:28|0.03523629
23:16:29|0.03523629
23:16:31|0.03523629
23:16:32|0.03523629
23:16:32|0.03523629
23:16:33|0.03523629
23:16:35|0.03525846
23:16:36|0.03525846
23:16:38|0.03525846
23:16:39|0.03525846
23:16:39|0.03525846
23:16:41|0.03523618
23:16:42|0.03523618
23:16:44|0.03523618
23:16:45|0.03523618
23:16:45|0.03523618
23:16:47|0.03523618
23:16:48|0.03523618
23:16:49|0.03523618
23:16:50|0.03523618
23:16:50|0.03523618
23:16:51|0.03523618
23:16:52|0.03523618
23:16:53|0.03523618
23:16:54|0.03523618
23:16:56|0.03523618
23:16:56|0.03523618
23:16:58|0.03523618
23:16:58|0.03523618
23:16:59|0.03523621
23:17:01|0.03523621
23:17:02|0.03523619
23:17:02|0.03523619
23:17:03|0.03523619
23:17:04|0.03523619
23:17:05|0.03523619
23:17:07|0.03523619
23:17:07|0.03523618
23:17:08|0.03523618
23:17:09|0.03522846
23:17:11|0.03524147
23:17:11|0.03524147
23:17:12|0.03524147
23:17:13|0.03522846
23:17:14|0.03522846
23:17:15|0.03522846
23:17:16|0.03522846
23:17:18|0.03522846
23:17:19|0.03522846
23:17:19|0.03522846
23:17:20|0.03524428
23:17:22|0.03524428
23:17:23|0.03526247
23:17:23|0.03526247
23:17:25|0.03526247
23:17:25|0.03526247
23:17:27|0.03526247
23:17:28|0.03526247
23:17:29|0.03526247
23:17:30|0.03526247
23:17:31|0.03526247
23:17:32|0.03526247
23:17:33|0.03526247
23:17:34|0.03526247
23:17:35|0.03526247
23:17:36|0.03522562
23:17:36|0.03522562
23:17:38|0.03522562
23:17:38|0.03522562
23:17:40|0.03522562
23:17:41|0.03522562
23:17:41|0.03522562
23:17:43|0.03522562
23:17:45|0.03523499
23:17:45|0.03523499
23:17:47|0.035235
23:17:48|0.035235
23:17:48|0.035235
23:17:50|0.03522562
23:17:51|0.03522
23:17:51|0.0352
23:17:53|0.03518465
23:17:54|0.03518465
23:17:55|0.03518465
23:17:56|0.03518465
23:17:57|0.03518465
23:17:58|0.03518465
23:17:59|0.03518465
23:18:00|0.03518465
23:18:01|0.03518465
23:18:02|0.03518465
23:18:03|0.03520106
23:18:04|0.03520106
23:18:05|0.03520106
23:18:06|0.03520106
23:18:07|0.03520106
23:18:08|0.03520106
23:18:09|0.03520106
23:18:10|0.03520106
23:18:11|0.03520106
23:18:12|0.03520106
23:18:13|0.03520106
23:18:14|0.03520106
23:18:15|0.03520106
23:18:16|0.03520106
23:18:17|0.03520106
23:18:18|0.03520106
23:18:20|0.03520106
23:18:21|0.03520106
23:18:22|0.03520106
23:18:22|0.03520106
23:18:24|0.03524057
23:18:24|0.03524057
23:18:25|0.03524057
23:18:26|0.03524057
23:18:27|0.03524057
23:18:29|0.03524057
23:18:29|0.03524057
23:18:30|0.03524057
23:18:32|0.03524057
23:18:32|0.03524057
23:18:33|0.03524057
23:18:34|0.03524057
23:18:35|0.03524057
23:18:37|0.03524057
23:18:38|0.03524057
23:18:39|0.03524057
23:18:40|0.03524057
23:18:42|0.03524057
23:18:42|0.03524057
23:18:43|0.03524057
23:18:45|0.03524057
23:18:46|0.03524057
23:18:47|0.03524057
23:18:48|0.03522208
23:18:49|0.03522208
23:18:50|0.03522208
23:18:51|0.03522208
23:18:51|0.03522208
23:18:52|0.03522208
23:18:54|0.03522208
23:18:55|0.03522208
23:18:56|0.03522208
23:18:57|0.03522208
23:18:58|0.03522208
23:18:59|0.03522208
23:19:00|0.03520106
23:19:01|0.03520106
23:19:02|0.03520106
23:19:03|0.03520106
23:19:04|0.03520106
23:19:05|0.03520106
23:19:06|0.03520106
23:19:07|0.03524432
23:19:08|0.03524432
23:19:10|0.03524432
23:19:10|0.03524432
23:19:12|0.03524432
23:19:12|0.03524432
23:19:13|0.03522914
23:19:14|0.03522208
23:19:15|0.03522208
23:19:17|0.03522208
23:19:17|0.03522208
23:19:18|0.03522208
23:19:19|0.03522208
23:19:21|0.03522208
23:19:21|0.03521322
23:19:22|0.03519997
23:19:23|0.03519997
23:19:24|0.03519997
23:19:25|0.03519997
23:19:26|0.03519997
23:19:27|0.03522719
23:19:28|0.03522719
23:19:29|0.03522719
23:19:30|0.03522719
23:19:31|0.03522719
23:19:32|0.03522719
23:19:33|0.03522719
23:19:34|0.03522719
23:19:35|0.03522719
23:19:36|0.03522719
23:19:37|0.03522719
23:19:39|0.03522719
23:19:40|0.03522719
23:19:41|0.03522719
23:19:41|0.03522719
23:19:43|0.03522719
23:19:44|0.03522719
23:19:45|0.03522719
23:19:46|0.03522719
23:19:47|0.03522719
23:19:49|0.03522719
23:19:50|0.03522719
23:19:51|0.03522719
23:19:52|0.03522719
23:19:53|0.03522719
23:19:54|0.03522719
23:19:55|0.03522719
23:19:56|0.03522719
23:19:57|0.03524953
23:19:58|0.03524953
23:19:59|0.03524953
23:20:00|0.03524953
23:20:01|0.03524953
23:20:02|0.03524953
23:20:03|0.03524953
23:20:04|0.03525024
23:20:06|0.03524672
23:20:06|0.03524672
23:20:07|0.03524672
23:20:08|0.03525377
23:20:09|0.03525377
23:20:10|0.03525377
23:20:12|0.03525377
23:20:13|0.03524062
23:20:14|0.03524062
23:20:15|0.03524062
23:20:16|0.03524062
23:20:17|0.03524062
23:20:18|0.03524062
23:20:19|0.03524062
23:20:20|0.03525377
23:20:22|0.03525377
23:20:22|0.03525377
23:20:23|0.03525377
23:20:24|0.03525377
23:20:25|0.0352585
23:20:26|0.0352585
23:20:27|0.0352585
23:20:28|0.03525867
23:20:29|0.03524433
23:20:30|0.03524433
23:20:32|0.03524433
23:20:32|0.03524433
23:20:33|0.03524433
23:20:34|0.03524433
23:20:35|0.03524433
23:20:36|0.03524433
23:20:38|0.03525377
23:20:38|0.03525377
23:20:41|0.03525377
23:20:41|0.03529
23:20:43|0.03529
23:20:44|0.03529
23:20:45|0.03529
23:20:46|0.03529
23:20:47|0.03529
23:20:47|0.03529
23:20:49|0.03529
23:20:49|0.03529
23:20:51|0.03529159
23:20:51|0.03529159
23:20:53|0.03529159
23:20:54|0.03529159
23:20:55|0.03529159
23:20:57|0.03529159
23:20:57|0.03529159
23:20:59|0.03529159
23:21:00|0.03529159
23:21:00|0.03529159
23:21:02|0.03532854
23:21:03|0.03532854
23:21:03|0.03532854
23:21:05|0.03533333
23:21:05|0.03533333
23:21:07|0.03533333
23:21:08|0.03533333
23:21:09|0.03533635
23:21:10|0.03533635
23:21:11|0.03533635
23:21:12|0.03533635
23:21:13|0.0353
23:21:14|0.0353
23:21:15|0.03529159
23:21:16|0.03529159
23:21:17|0.03529159
23:21:18|0.03529159
23:21:19|0.03529159
23:21:20|0.03529159
23:21:21|0.03529159
23:21:22|0.03529159
23:21:23|0.03529164
23:21:24|0.03529164
23:21:25|0.03529164
23:21:26|0.03529164
23:21:27|0.03531521
23:21:28|0.03531521
23:21:29|0.03531521
23:21:30|0.03531521
23:21:31|0.03531521
23:21:32|0.03531521
23:21:33|0.03531874
23:21:34|0.03531717
23:21:35|0.03533956
23:21:36|0.03533956
23:21:37|0.03533956
23:21:39|0.03533956
23:21:40|0.03533956
23:21:40|0.03533956
23:21:42|0.03533956
23:21:43|0.03533956
23:21:44|0.03533956
23:21:45|0.03533956
23:21:46|0.03533956
23:21:47|0.03533956
23:21:48|0.03531729
23:21:49|0.0353173
23:21:50|0.0353
23:21:51|0.0353
23:21:52|0.035409
23:21:53|0.03538915
23:21:54|0.03538915
23:21:55|0.03538915
23:21:56|0.03538915
23:21:57|0.0353892
23:21:58|0.0353892
23:21:59|0.0353892
23:22:00|0.0353892
23:22:01|0.0353892
23:22:02|0.0353892
23:22:03|0.03538925
23:22:04|0.03538925
23:22:05|0.03538926
23:22:06|0.03537468
23:22:07|0.03537468
23:22:08|0.03537468
23:22:09|0.03537468
23:22:10|0.03537468
23:22:11|0.03537468
23:22:12|0.03536896
23:22:13|0.03536896
23:22:14|0.03536896
23:22:15|0.03536896
23:22:16|0.03538896
23:22:17|0.03538896
23:22:18|0.03538896
23:22:20|0.03538896
23:22:20|0.03538896
23:22:21|0.03538897
23:22:23|0.03538897
23:22:23|0.03538918
23:22:24|0.03538918
23:22:25|0.03538918
23:22:26|0.03538918
23:22:27|0.03538918
23:22:28|0.03538896
23:22:29|0.03538896
23:22:30|0.03538896
23:22:31|0.03538896
23:22:32|0.03538896
23:22:33|0.03538896
23:22:34|0.03538896
23:22:35|0.03538896
23:22:36|0.03538896
23:22:38|0.03538896
23:22:38|0.03538896
23:22:39|0.03538918
23:22:40|0.03538918
23:22:41|0.03538918
23:22:43|0.03536851
23:22:44|0.03536851
23:22:45|0.03536851
23:22:46|0.03536851
23:22:47|0.03536851
23:22:48|0.03536851
23:22:49|0.03538
23:22:50|0.03540001
23:22:51|0.03540001
23:22:52|0.03540001
23:22:53|0.03540001
23:22:54|0.03541779
23:22:55|0.03541779
23:22:56|0.03541779
23:22:57|0.03541779
23:22:58|0.03541779
23:22:59|0.03541779
23:23:00|0.03541779
23:23:01|0.03541733
23:23:02|0.03541733
23:23:03|0.03541733
23:23:04|0.03544706
23:23:05|0.03544706
23:23:06|0.03543786
23:23:07|0.03543786
23:23:08|0.03543786
23:23:10|0.03543045
23:23:11|0.03546132
23:23:11|0.03546132
23:23:12|0.03542017
23:23:13|0.03542017
23:23:14|0.03542016
23:23:16|0.03545613
23:23:17|0.03544158
23:23:17|0.03544158
23:23:19|0.03544158
23:23:19|0.03544156
23:23:21|0.03544156
23:23:21|0.03544704
23:23:23|0.03544704
23:23:23|0.03544704
23:23:25|0.03544158
23:23:26|0.03544158
23:23:27|0.03544158
23:23:28|0.03544158
23:23:29|0.03544158
23:23:30|0.03540992
23:23:31|0.03540992
23:23:32|0.03540992
23:23:33|0.03540992
23:23:34|0.03540992
23:23:35|0.03540992
23:23:36|0.03540992
23:23:37|0.03540992
23:23:38|0.03540992
23:23:38|0.03540992
23:23:40|0.03540992
23:23:40|0.03540992
23:23:41|0.03540992
23:23:44|0.03540992
23:23:45|0.03540992
23:23:46|0.03540992
23:23:48|0.03540992
23:23:49|0.03540992
23:23:50|0.03540992
23:23:50|0.03540992
23:23:51|0.03540992
23:23:53|0.03540992
23:23:53|0.03540992
23:23:54|0.03540992
23:23:55|0.03540992
23:23:57|0.03540992
23:23:57|0.03540992
23:23:59|0.03540992
23:23:59|0.03540992
23:24:01|0.03540992
23:24:02|0.03540992
23:24:02|0.03540992
23:24:04|0.03540992
23:24:05|0.03540992
23:24:05|0.03542279
23:24:06|0.03542279
23:24:07|0.03545502
23:24:08|0.03545502
23:24:09|0.03545502
23:24:11|0.03545502
23:24:12|0.03545502
23:24:13|0.03545502
23:24:14|0.03545502
23:24:15|0.03545502
23:24:16|0.03545502
23:24:17|0.03541908
23:24:18|0.03541908
23:24:19|0.03541908
23:24:20|0.03541809
23:24:21|0.03541809
23:24:22|0.03541809
23:24:23|0.03543237
23:24:24|0.03547849
23:24:25|0.03547849
23:24:26|0.03547824
23:24:27|0.03542258
23:24:28|0.03543259
23:24:29|0.03543259
23:24:30|0.03543259
23:24:31|0.03543259
23:24:32|0.03543259
23:24:33|0.03543259
23:24:35|0.03543259
23:24:35|0.03543259
23:24:36|0.03543259
23:24:38|0.03543259
23:24:38|0.03543259
23:24:39|0.03543259
23:24:40|0.03543259
23:24:41|0.03540992
23:24:42|0.03543256
23:24:44|0.03543256
23:24:46|0.03543256
23:24:46|0.03543015
23:24:48|0.03540489
23:24:49|0.03540489
23:24:49|0.03540489
23:24:51|0.03540489
23:24:52|0.03540489
23:24:53|0.03540489
23:24:54|0.03540489
23:24:55|0.03540489
23:24:55|0.03540489
23:24:58|0.03540489
23:24:58|0.03539968
23:24:59|0.03539968
23:25:00|0.03538945
23:25:01|0.03538945
23:25:03|0.03538949
23:25:04|0.03538949
23:25:04|0.03538949
23:25:06|0.03538949
23:25:07|0.03538949
23:25:07|0.03538949
23:25:08|0.03538949
23:25:10|0.03538949
23:25:10|0.03540843
23:25:12|0.03540843
23:25:12|0.03540843
23:25:13|0.03540843
23:25:14|0.03540843
23:25:15|0.03540843
23:25:16|0.03539255
23:25:17|0.03539255
23:25:19|0.03539255
23:25:19|0.03539255
23:25:20|0.03539255
23:25:21|0.03539255
23:25:22|0.03539255
23:25:24|0.03539255
23:25:24|0.03539255
23:25:26|0.03540137
23:25:26|0.03540137
23:25:27|0.03540137
23:25:28|0.03540137
23:25:30|0.03540137
23:25:30|0.03540137
23:25:31|0.03538717
23:25:32|0.0353792
23:25:33|0.0353792
23:25:34|0.0353792
23:25:35|0.0353792
23:25:36|0.03539468
23:25:37|0.03539468
23:25:39|0.03539468
23:25:40|0.03539468
23:25:40|0.03539468
23:25:41|0.03539468
23:25:43|0.03539468
23:25:43|0.03539468
23:25:44|0.03539468
23:25:46|0.03539468
23:25:47|0.03539468
23:25:48|0.03539468
23:25:50|0.03539468
23:25:50|0.03539468
23:25:52|0.03539468
23:25:52|0.03539468
23:25:54|0.03539468
23:25:54|0.03539469
23:25:55|0.03539469
23:25:57|0.03539469
23:25:58|0.03539469
23:25:59|0.03539469
23:26:00|0.03539469
23:26:02|0.03539469
23:26:03|0.03539469
23:26:04|0.03539468
23:26:05|0.03539468
23:26:05|0.03539468
23:26:07|0.03539468
23:26:08|0.03539468
23:26:09|0.03539468
23:26:10|0.03539468
23:26:11|0.03539468
23:26:13|0.03539468
23:26:13|0.03539468
23:26:14|0.03539468
23:26:15|0.03539468
23:26:16|0.03539468
23:26:17|0.03539468
23:26:18|0.03539468
23:26:20|0.03539468
23:26:20|0.03539468
23:26:22|0.03539468
23:26:23|0.03539468
23:26:23|0.03539468
23:26:24|0.03539468
23:26:25|0.03539468
23:26:26|0.03539468
23:26:28|0.03539468
23:26:28|0.03539468
23:26:30|0.03539468
23:26:30|0.03539468
23:26:31|0.03539468
23:26:32|0.03539459
23:26:33|0.03539459
23:26:35|0.03539459
23:26:35|0.03539459
23:26:36|0.03539459
23:26:37|0.03539459
23:26:38|0.03539421
23:26:39|0.03539432
23:26:40|0.03539432
23:26:41|0.03537118
23:26:42|0.03537118
23:26:44|0.03536851
23:26:45|0.03536851
23:26:45|0.03536851
23:26:47|0.03537015
23:26:48|0.03537015
23:26:49|0.03537015
23:26:50|0.03537015
23:26:51|0.03538076
23:26:52|0.03538076
23:26:53|0.03533323
23:26:54|0.03533323
23:26:55|0.03533323
23:26:56|0.03533323
23:26:57|0.03533323
23:26:58|0.03533323
23:26:59|0.0353595
23:27:00|0.0353595
23:27:01|0.0353595
23:27:02|0.0353595
23:27:03|0.0353595
23:27:04|0.0353595
23:27:05|0.0353595
23:27:06|0.0353595
23:27:07|0.0353595
23:27:08|0.0353595
23:27:09|0.0353595
23:27:10|0.0353595
23:27:11|0.0353595
23:27:12|0.0353595
23:27:13|0.0353595
23:27:14|0.0353518
23:27:16|0.0353518
23:27:16|0.0353518
23:27:17|0.0353518
23:27:18|0.0353518
23:27:20|0.0353518
23:27:20|0.0353518
23:27:21|0.0353518
23:27:22|0.0353518
23:27:23|0.0353518
23:27:24|0.0353518
23:27:26|0.0353518
23:27:26|0.03535181
23:27:28|0.03535181
23:27:28|0.03535181
23:27:30|0.0353518
23:27:30|0.0353518
23:27:31|0.0353518
23:27:33|0.0353518
23:27:34|0.03536991
23:27:34|0.03534828
23:27:35|0.03534828
23:27:36|0.03534828
23:27:37|0.03534828
23:27:38|0.03534828
23:27:39|0.03534828
23:27:40|0.03534828
23:27:41|0.03534828
23:27:42|0.03534828
23:27:43|0.03534828
23:27:44|0.03534828
23:27:45|0.03531991
23:27:46|0.03531991
23:27:48|0.03531991
23:27:49|0.03531991
23:27:50|0.03531991
23:27:52|0.0353
23:27:53|0.0352461
23:27:54|0.0352461
23:27:55|0.0352461
23:27:56|0.0352461
23:27:57|0.03525619
23:27:58|0.03525619
23:27:59|0.03525619
23:28:00|0.03525619
23:28:01|0.03522164
23:28:02|0.03522164
23:28:04|0.03522164
23:28:04|0.03522164
23:28:05|0.03528026
23:28:06|0.03528026
23:28:07|0.03528026
23:28:08|0.03528026
23:28:09|0.03528026
23:28:10|0.03528026
23:28:12|0.03528026
23:28:12|0.03528026
23:28:13|0.03528026
23:28:14|0.03528026
23:28:15|0.03528026
23:28:17|0.03528026
23:28:17|0.03528026
23:28:19|0.03528026
23:28:19|0.03528026
23:28:20|0.03528026
23:28:21|0.03528026
23:28:22|0.03528026
23:28:24|0.03528026
23:28:24|0.03528026
23:28:25|0.03528026
23:28:26|0.03528026
23:28:27|0.03528026
23:28:28|0.03528026
23:28:29|0.03528026
23:28:30|0.0353
23:28:31|0.0353
23:28:33|0.0353
23:28:33|0.0353
23:28:34|0.0353
23:28:35|0.0353
23:28:36|0.0353
23:28:38|0.03531103
23:28:39|0.03531103
23:28:39|0.03531103
23:28:40|0.03531103
23:28:41|0.03531103
23:28:43|0.03531103
23:28:43|0.03531103
23:28:45|0.03531103
23:28:46|0.03531103
23:28:46|0.03531103
23:28:47|0.03531103
23:28:48|0.03531103
23:28:50|0.03531103
23:28:51|0.03531103
23:28:52|0.03530129
23:28:53|0.03531775
23:28:54|0.03531775
23:28:55|0.03531775
23:28:56|0.03531775
23:28:57|0.03531775
23:28:58|0.03529515
23:28:59|0.03529515
23:29:00|0.03529515
23:29:01|0.03529515
23:29:02|0.03529515
23:29:03|0.03529515
23:29:04|0.03531773
23:29:05|0.03531773
23:29:06|0.03531773
23:29:07|0.03531773
23:29:09|0.03531773
23:29:09|0.03534733
23:29:10|0.03534733
23:29:12|0.03534733
23:29:12|0.03534733
23:29:14|0.0353483
23:29:14|0.0353483
23:29:16|0.0353483
23:29:16|0.0353483
23:29:17|0.0353312
23:29:18|0.0353312
23:29:19|0.0353312
23:29:20|0.0353312
23:29:22|0.0353312
23:29:22|0.0353312
23:29:23|0.0353312
23:29:24|0.0353312
23:29:26|0.0353312
23:29:27|0.03531637
23:29:28|0.03534381
23:29:28|0.03534381
23:29:29|0.03534381
23:29:30|0.03534381
23:29:32|0.03534728
23:29:33|0.03534728
23:29:34|0.03534728
23:29:35|0.03534728
23:29:36|0.03534381
23:29:37|0.03534381
23:29:38|0.03538468
23:29:39|0.03538468
23:29:40|0.03538468
23:29:41|0.03538468
23:29:42|0.03538468
23:29:43|0.03538468
23:29:44|0.03538468
23:29:45|0.03538468
23:29:46|0.03538468
23:29:47|0.03538468
23:29:48|0.03538468
23:29:50|0.03538468
23:29:50|0.03538468
23:29:52|0.03538468
23:29:52|0.03538468
23:29:55|0.03538468
23:29:56|0.03538468
23:29:57|0.03538468
23:29:57|0.03538468
23:29:59|0.03536017
23:30:01|0.03536017
23:30:02|0.03536017
23:30:02|0.03536017
23:30:03|0.03536017
23:30:05|0.03536017
23:30:06|0.03538617
23:30:07|0.03538617
23:30:08|0.03539605
23:30:09|0.03544265
23:30:10|0.03541718
23:30:11|0.03540361
23:30:12|0.03540361
23:30:13|0.03540361
23:30:14|0.03540361
23:30:15|0.03540361
23:30:16|0.03540361
23:30:17|0.03540361
23:30:18|0.03540361
23:30:19|0.03541791
23:30:20|0.03541791
23:30:21|0.03541791
23:30:22|0.03541791
23:30:23|0.03541791
23:30:24|0.03541791
23:30:25|0.03541791
23:30:26|0.03541791
23:30:27|0.03541791
23:30:28|0.03541791
23:30:29|0.03540381
23:30:30|0.03540381
23:30:31|0.03540381
23:30:32|0.03538468
23:30:33|0.03538468
23:30:34|0.03538468
23:30:35|0.03538468
23:30:36|0.03538468
23:30:37|0.03538468
23:30:38|0.0354038
23:30:39|0.0354038
23:30:40|0.03538469
23:30:41|0.03538469
23:30:42|0.03538469
23:30:43|0.03538469
23:30:44|0.03538469
23:30:45|0.03538469
23:30:46|0.03538469
23:30:47|0.03538469
23:30:48|0.03538469
23:30:49|0.03538469
23:30:50|0.03538469
23:30:51|0.03538469
23:30:53|0.03538469
23:30:54|0.03538469
23:30:56|0.03538469
23:30:57|0.03539673
23:30:57|0.03539673
23:30:58|0.03539673
23:30:59|0.03539673
23:31:00|0.03539673
23:31:01|0.03539673
23:31:02|0.0353658
23:31:04|0.03537555
23:31:05|0.03537555
23:31:06|0.03537555
23:31:06|0.03537555
23:31:08|0.03537555
23:31:09|0.03537555
23:31:10|0.03537555
23:31:11|0.03537555
23:31:12|0.03537555
23:31:13|0.03537555
23:31:14|0.03537555
23:31:15|0.03536051
23:31:16|0.03536051
23:31:17|0.03536051
23:31:18|0.03536051
23:31:18|0.03536051
23:31:20|0.03536051
23:31:20|0.03536051
23:31:21|0.03536051
23:31:22|0.03536051
23:31:23|0.03536051
23:31:24|0.03536051
23:31:26|0.03536051
23:31:27|0.03536051
23:31:28|0.03536051
23:31:29|0.03536051
23:31:30|0.03536051
23:31:31|0.03536051
23:31:32|0.03536051
23:31:33|0.03536051
23:31:34|0.03536051
23:31:35|0.03536051
23:31:36|0.03536051
23:31:37|0.03533403
23:31:38|0.03533403
23:31:39|0.03533403
23:31:40|0.03538557
23:31:41|0.03538557
23:31:42|0.03538557
23:31:43|0.03538557
23:31:44|0.03538557
23:31:45|0.03538557
23:31:46|0.03538557
23:31:47|0.03538557
23:31:48|0.03537889
23:31:49|0.03537889
23:31:50|0.03537889
23:31:51|0.03537889
23:31:53|0.03537889
23:31:54|0.03537889
23:31:55|0.03537889
23:31:56|0.03537889
23:31:57|0.03537889
23:31:58|0.03537889
23:32:00|0.03537889
23:32:02|0.03534708
23:32:03|0.03532826
23:32:04|0.03532826
23:32:05|0.03532826
23:32:06|0.03532826
23:32:06|0.03532826
23:32:07|0.03531777
23:32:09|0.0353128
23:32:10|0.0353128
23:32:11|0.03533318
23:32:12|0.03533318
23:32:13|0.03533318
23:32:14|0.03533318
23:32:15|0.03533318
23:32:16|0.03533318
23:32:17|0.03533318
23:32:18|0.03533318
23:32:19|0.03533318
23:32:20|0.03533318
23:32:21|0.03533318
23:32:22|0.03533318
23:32:23|0.03533318
23:32:24|0.03533318
23:32:25|0.03533671
23:32:26|0.03533671
23:32:27|0.03533671
23:32:28|0.03533671
23:32:29|0.03533671
23:32:30|0.03533322
23:32:31|0.03534369
23:32:32|0.03534369
23:32:33|0.03534369
23:32:34|0.03534369
23:32:35|0.03534369
23:32:36|0.03534369
23:32:37|0.03534369
23:32:38|0.03534369
23:32:39|0.03534369
23:32:40|0.03534369
23:32:41|0.03534369
23:32:42|0.03534369
23:32:43|0.03534369
23:32:44|0.03534369
23:32:45|0.03533318
23:32:46|0.03533318
23:32:47|0.03533318
23:32:48|0.03533318
23:32:49|0.03534568
23:32:50|0.03534568
23:32:51|0.03534568
23:32:53|0.03534568
23:32:53|0.03534568
23:32:54|0.03534568
23:32:55|0.03534568
23:32:56|0.03534568
23:32:57|0.03534568
23:32:59|0.03534568
23:33:00|0.03534568
23:33:01|0.03534568
23:33:02|0.03534568
23:33:03|0.03533315
23:33:04|0.03533315
23:33:05|0.03533315
23:33:06|0.03533315
23:33:07|0.03533315
23:33:09|0.03533315
23:33:09|0.03533315
23:33:10|0.03533315
23:33:11|0.03533315
23:33:13|0.03533315
23:33:13|0.03532225
23:33:14|0.03532225
23:33:15|0.03532225
23:33:16|0.03532225
23:33:17|0.03532225
23:33:18|0.03532225
23:33:19|0.03532225
23:33:20|0.03532225
23:33:22|0.03532225
23:33:22|0.03532225
23:33:23|0.03532225
23:33:24|0.03532225
23:33:25|0.03532225
23:33:26|0.03532225
23:33:27|0.03532225
23:33:28|0.03532225
23:33:29|0.03532225
23:33:30|0.03532225
23:33:31|0.03532225
23:33:32|0.03532225
23:33:33|0.03532225
23:33:34|0.03532225
23:33:35|0.03532225
23:33:36|0.03531202
23:33:37|0.03531202
23:33:38|0.03527783
23:33:39|0.03525
23:33:40|0.0352638
23:33:41|0.0352638
23:33:42|0.0352638
23:33:43|0.0352638
23:33:44|0.0352256
23:33:45|0.0352256
23:33:46|0.03522561
23:33:47|0.03517879
23:33:48|0.03516
23:33:49|0.03518597
23:33:50|0.03521263
23:33:51|0.03521263
23:33:52|0.03521263
23:33:53|0.03521263
23:33:54|0.03521263
23:33:56|0.03519336
23:33:57|0.03519336
23:33:58|0.03521366
23:33:59|0.03521366
23:34:00|0.03521366
23:34:01|0.03521366
23:34:01|0.03521366
23:34:02|0.03521366
23:34:03|0.0352169
23:34:05|0.0352169
23:34:05|0.0352169
23:34:07|0.0352169
23:34:07|0.0352169
23:34:08|0.03522005
23:34:10|0.03522005
23:34:10|0.03522005
23:34:11|0.03522005
23:34:12|0.03522005
23:34:14|0.03522005
23:34:15|0.03522005
23:34:16|0.0352345
23:34:17|0.0352345
23:34:18|0.0352345
23:34:18|0.0352345
23:34:21|0.0352345
23:34:21|0.03531774
23:34:22|0.03531774
23:34:23|0.03531774
23:34:24|0.03531774
23:34:25|0.03531774
23:34:27|0.0352743
23:34:27|0.0352743
23:34:28|0.03525881
23:34:29|0.03525881
23:34:30|0.03525881
23:34:31|0.03525881
23:34:32|0.03525881
23:34:33|0.03525881
23:34:35|0.03525881
23:34:36|0.03525881
23:34:37|0.03525881
23:34:38|0.03526212
23:34:38|0.03526212
23:34:40|0.03526212
23:34:40|0.03526212
23:34:42|0.03525859
23:34:43|0.03525859
23:34:44|0.03525859
23:34:44|0.03525859
23:34:46|0.03525859
23:34:47|0.03525859
23:34:48|0.03525859
23:34:49|0.03525859
23:34:50|0.03525859
23:34:50|0.03525859
23:34:51|0.03526138
23:34:52|0.03526138
23:34:55|0.03526138
23:34:56|0.03528103
23:34:57|0.03528103
23:34:58|0.03528103
23:34:59|0.03528103
23:35:00|0.03528103
23:35:01|0.03528103
23:35:02|0.03528103
23:35:03|0.03528103
23:35:04|0.03531669
23:35:05|0.03531669
23:35:06|0.03531669
23:35:07|0.03531851
23:35:08|0.03531851
23:35:09|0.03531851
23:35:10|0.03531851
23:35:11|0.03531862
23:35:12|0.03531862
23:35:13|0.03531862
23:35:14|0.03533316
23:35:15|0.03531862
23:35:16|0.03531862
23:35:17|0.03531862
23:35:19|0.03531862
23:35:19|0.03530961
23:35:20|0.03530961
23:35:21|0.03530961
23:35:22|0.03530961
23:35:23|0.03530961
23:35:25|0.03528704
23:35:26|0.03528704
23:35:27|0.03528704
23:35:27|0.03528704
23:35:29|0.03528704
23:35:30|0.03528704
23:35:31|0.03528704
23:35:31|0.03528704
23:35:33|0.03528704
23:35:33|0.03528704
23:35:34|0.03528704
23:35:36|0.03528704
23:35:36|0.03528704
23:35:38|0.0352768
23:35:38|0.0352768
23:35:40|0.0352768
23:35:41|0.0352768
23:35:42|0.0352768
23:35:43|0.0352768
23:35:43|0.0352768
23:35:45|0.0352768
23:35:46|0.0352768
23:35:47|0.0352768
23:35:48|0.0352768
23:35:48|0.03528099
23:35:50|0.03530225
23:35:51|0.03530225
23:35:51|0.03530225
23:35:53|0.03530225
23:35:54|0.03530225
23:35:55|0.03530225
23:35:56|0.03530225
23:35:57|0.03530225
23:35:58|0.03530225
23:35:58|0.03530225
23:36:00|0.03530225
23:36:02|0.03533315
23:36:03|0.03535
23:36:04|0.03534511
23:36:04|0.03534511
23:36:07|0.03534511
23:36:07|0.03536442
23:36:08|0.03537
23:36:10|0.03537
23:36:11|0.03536999
23:36:11|0.03536999
23:36:13|0.03536999
23:36:13|0.03536997
23:36:15|0.03536997
23:36:15|0.03536997
23:36:16|0.03536997
23:36:17|0.03536997
23:36:19|0.0353698
23:36:19|0.0353698
23:36:21|0.0353698
23:36:21|0.0353698
23:36:22|0.0353698
23:36:23|0.0353698
23:36:24|0.0353698
23:36:25|0.0353698
23:36:27|0.0353698
23:36:27|0.0353555
23:36:28|0.0353555
23:36:29|0.03533121
23:36:31|0.03533121
23:36:32|0.03533121
23:36:33|0.03533121
23:36:34|0.03533121
23:36:35|0.03533121
23:36:36|0.03533121
23:36:37|0.03533121
23:36:38|0.03536997
23:36:40|0.03536998
23:36:40|0.03536998
23:36:41|0.03536998
23:36:42|0.03536998
23:36:43|0.03536998
23:36:44|0.03536998
23:36:45|0.03536998
23:36:46|0.03536998
23:36:47|0.03535239
23:36:48|0.03535239
23:36:49|0.03535239
23:36:50|0.03535239
23:36:51|0.03534569
23:36:52|0.03534569
23:36:53|0.03534569
23:36:54|0.03534569
23:36:55|0.03534569
23:36:57|0.03534569
23:36:58|0.03534569
23:37:00|0.03536255
23:37:01|0.03536255
23:37:02|0.03536255
23:37:02|0.03536255
23:37:03|0.03536255
23:37:04|0.03536255
23:37:05|0.03536255
23:37:06|0.03536255
23:37:07|0.03536255
23:37:08|0.0353555
23:37:10|0.0353555
23:37:11|0.0353555
23:37:12|0.0353555
23:37:12|0.0353555
23:37:13|0.0353555
23:37:15|0.0353555
23:37:15|0.03536255
23:37:17|0.03536608
23:37:17|0.03536608
23:37:18|0.03536608
23:37:19|0.03536608
23:37:20|0.03536963
23:37:22|0.03536963
23:37:22|0.03536963
23:37:23|0.03536963
23:37:24|0.03536963
23:37:26|0.03536963
23:37:27|0.03537889
23:37:27|0.03537889
23:37:28|0.03537889
23:37:30|0.03539967
23:37:31|0.03539967
23:37:31|0.03539967
23:37:33|0.03539967
23:37:33|0.03539967
23:37:34|0.03537172
23:37:35|0.03537172
23:37:37|0.03537172
23:37:38|0.03537172
23:37:38|0.03537172
23:37:39|0.03537172
23:37:40|0.03537172
23:37:41|0.03537172
23:37:42|0.03537172
23:37:43|0.03537172
23:37:45|0.03537172
23:37:46|0.03535877
23:37:46|0.03535877
23:37:47|0.03535877
23:37:49|0.03536956
23:37:50|0.03536956
23:37:52|0.03536956
23:37:52|0.03536956
23:37:53|0.03536956
23:37:54|0.03536956
23:37:55|0.03536956
23:37:57|0.03536956
23:37:59|0.03536956
23:38:00|0.03536956
23:38:01|0.03536956
23:38:02|0.03536956
23:38:03|0.03536956
23:38:04|0.03536956
23:38:06|0.03536956
23:38:06|0.03536956
23:38:07|0.03536956
23:38:08|0.03536956
23:38:09|0.03539984
23:38:10|0.0354
23:38:12|0.0354
23:38:12|0.0354
23:38:13|0.0354
23:38:15|0.03538001
23:38:15|0.03538001
23:38:16|0.03538001
23:38:17|0.03537465
23:38:19|0.03537465
23:38:19|0.03537465
23:38:20|0.03536156
23:38:21|0.03536156
23:38:23|0.03536156
23:38:23|0.03536156
23:38:25|0.03536156
23:38:26|0.03537999
23:38:26|0.03537999
23:38:27|0.03537999
23:38:29|0.03537999
23:38:29|0.03538
23:38:31|0.03538
23:38:31|0.0354
23:38:33|0.0354
23:38:34|0.0354
23:38:34|0.0354
23:38:35|0.0354
23:38:36|0.03542698
23:38:38|0.03542698
23:38:38|0.03542698
23:38:39|0.03542698
23:38:41|0.03542698
23:38:42|0.03542698
23:38:42|0.03542698
23:38:43|0.03542999
23:38:45|0.03542999
23:38:45|0.03542999
23:38:47|0.03542999
23:38:48|0.03542999
23:38:50|0.03542999
23:38:50|0.03542999
23:38:51|0.03542999
23:38:52|0.03542999
23:38:53|0.03542999
23:38:54|0.03542999
23:38:55|0.03542999
23:38:56|0.03542999
23:38:58|0.03542999
23:39:00|0.03542999
23:39:01|0.03540775
23:39:02|0.03542999
23:39:03|0.03542999
23:39:04|0.03542999
23:39:05|0.03542999
23:39:06|0.03542999
23:39:07|0.03543001
23:39:08|0.03543758
23:39:09|0.03543758
23:39:10|0.03543758
23:39:11|0.03543758
23:39:12|0.03543758
23:39:13|0.03543758
23:39:14|0.03543758
23:39:15|0.03543758
23:39:16|0.03543758
23:39:18|0.03543758
23:39:18|0.03543758
23:39:20|0.03543758
23:39:21|0.03543758
23:39:22|0.03543758
23:39:23|0.0354237
23:39:23|0.0354237
23:39:24|0.0354237
23:39:26|0.0354237
23:39:27|0.03543758
23:39:28|0.03543758
23:39:29|0.03543758
23:39:30|0.03543758
23:39:30|0.03543758
23:39:31|0.03543758
23:39:33|0.03543758
23:39:33|0.03543758
23:39:35|0.0354178
23:39:35|0.0354035
23:39:37|0.0354035
23:39:38|0.0354035
23:39:39|0.0354035
23:39:40|0.0354035
23:39:41|0.0354035
23:39:42|0.0354035
23:39:42|0.03539022
23:39:45|0.03539022
23:39:46|0.03539022
23:39:46|0.03539022
23:39:47|0.03539022
23:39:48|0.03539022
23:39:50|0.03539022
23:39:51|0.03539022
23:39:52|0.03539022
23:39:53|0.03539022
23:39:54|0.03539022
23:39:55|0.03539022
23:39:56|0.03539022
23:39:57|0.03539022
23:39:58|0.03539022
23:39:59|0.03539022
23:40:01|0.03539022
23:40:01|0.03539022
23:40:03|0.03539022
23:40:05|0.03539494
23:40:05|0.03539143
23:40:06|0.03539143
23:40:07|0.03539143
23:40:08|0.03539143
23:40:09|0.03539022
23:40:10|0.03539022
23:40:11|0.03539022
23:40:13|0.03539022
23:40:13|0.03539022
23:40:14|0.03539022
23:40:15|0.03539022
23:40:17|0.03539022
23:40:17|0.03539022
23:40:19|0.03539022
23:40:19|0.03539022
23:40:20|0.03539022
23:40:22|0.03539022
23:40:22|0.03539022
23:40:24|0.03539022
23:40:25|0.03540929
23:40:26|0.03540929
23:40:27|0.03540929
23:40:28|0.03540929
23:40:28|0.03540929
23:40:30|0.03540929
23:40:31|0.03540929
23:40:32|0.03540929
23:40:32|0.03543758
23:40:33|0.03541812
23:40:34|0.03541934
23:40:36|0.03541934
23:40:37|0.03541934
23:40:37|0.03541934
23:40:38|0.03541934
23:40:40|0.03541934
23:40:41|0.03541934
23:40:41|0.03541934
23:40:43|0.03541934
23:40:43|0.03543407
23:40:44|0.03543407
23:40:45|0.03543407
23:40:46|0.03543407
23:40:48|0.03543407
23:40:48|0.03543407
23:40:49|0.03543407
23:40:51|0.03543407
23:40:51|0.03543407
23:40:52|0.03543407
23:40:54|0.03543407
23:40:55|0.03543407
23:40:55|0.03543407
23:40:57|0.03543407
23:40:57|0.03543407
23:40:58|0.03543407
23:41:01|0.03543407
23:41:01|0.03543407
23:41:02|0.03543407
23:41:04|0.03543407
23:41:04|0.03543407
23:41:05|0.03543407
23:41:07|0.03544258
23:41:07|0.03541985
23:41:08|0.03541808
23:41:10|0.03541808
23:41:10|0.03544258
23:41:12|0.03546
23:41:13|0.03546
23:41:14|0.0354426
23:41:15|0.0354426
23:41:15|0.0354426
23:41:17|0.0354426
23:41:17|0.03548694
23:41:18|0.03544264
23:41:19|0.03544264
23:41:21|0.03544264
23:41:21|0.03544264
23:41:22|0.03544264
23:41:23|0.03544264
23:41:24|0.03544264
23:41:26|0.03544264
23:41:27|0.03544264
23:41:27|0.03544264
23:41:28|0.03544264
23:41:29|0.03544264
23:41:31|0.03544264
23:41:31|0.0354553
23:41:33|0.0354553
23:41:34|0.0354553
23:41:35|0.0354553
23:41:36|0.0354553
23:41:36|0.0354553
23:41:38|0.0354553
23:41:39|0.0354553
23:41:40|0.0354553
23:41:41|0.0354553
23:41:42|0.0354553
23:41:43|0.0354553
23:41:44|0.0354553
23:41:45|0.03544258
23:41:46|0.03544258
23:41:47|0.03544258
23:41:47|0.03544258
23:41:48|0.03544258
23:41:50|0.03544258
23:41:50|0.03544258
23:41:52|0.03544258
23:41:52|0.03544258
23:41:54|0.03544258
23:41:55|0.03544258
23:41:56|0.03544258
23:41:57|0.03545532
23:41:57|0.03545532
23:41:59|0.03545532
23:42:00|0.03545532
23:42:00|0.03545532
23:42:02|0.03545863
23:42:03|0.03545863
23:42:04|0.03545863
23:42:05|0.03547302
23:42:06|0.03547302
23:42:07|0.03547302
23:42:08|0.03547302
23:42:09|0.03546594
23:42:10|0.03546594
23:42:11|0.03546594
23:42:12|0.03546594
23:42:13|0.03546594
23:42:14|0.0354472
23:42:15|0.03547656
23:42:16|0.03547656
23:42:17|0.03544258
23:42:18|0.03544258
23:42:19|0.03544258
23:42:20|0.03544258
23:42:21|0.03544258
23:42:22|0.03544258
23:42:23|0.03544258
23:42:24|0.03544258
23:42:25|0.03544258
23:42:26|0.03544258
23:42:27|0.03544258
23:42:28|0.03544258
23:42:29|0.03544258
23:42:30|0.03544258
23:42:31|0.03544258
23:42:32|0.03544258
23:42:33|0.03544258
23:42:34|0.03544258
23:42:35|0.03544259
23:42:36|0.03544259
23:42:37|0.03544259
23:42:38|0.03544259
23:42:39|0.03544259
23:42:40|0.03544259
23:42:41|0.03544259
23:42:42|0.03544259
23:42:43|0.03544259
23:42:44|0.03544258
23:42:46|0.03544258
23:42:47|0.03544258
23:42:48|0.03544258
23:42:49|0.03544258
23:42:50|0.03544258
23:42:50|0.03544258
23:42:51|0.03544258
23:42:53|0.03544258
23:42:54|0.03544258
23:42:55|0.03544258
23:42:56|0.03544259
23:42:57|0.03544259
23:42:57|0.03544259
23:42:59|0.03544259
23:42:59|0.03544259
23:43:01|0.03544259
23:43:03|0.03544258
23:43:04|0.03544258
23:43:05|0.03544258
23:43:06|0.03544258
23:43:06|0.03544258
23:43:08|0.03544258
23:43:09|0.03544258
23:43:10|0.03544258
23:43:11|0.03544258
23:43:12|0.03544258
23:43:13|0.03545161
23:43:14|0.0354624
23:43:15|0.0354624
23:43:16|0.0354624
23:43:17|0.03545175
23:43:18|0.03545175
23:43:19|0.03545175
23:43:20|0.03546947
23:43:21|0.03547656
23:43:22|0.03546597
23:43:23|0.03546597
23:43:24|0.03546597
23:43:25|0.03546597
23:43:26|0.03546597
23:43:27|0.03546595
23:43:28|0.03546595
23:43:29|0.03546594
23:43:30|0.03546594
23:43:32|0.03546594
23:43:32|0.03546594
23:43:33|0.03546594
23:43:34|0.03546594
23:43:35|0.03546594
23:43:37|0.03546594
23:43:38|0.03546594
23:43:38|0.03546594
23:43:39|0.03546594
23:43:40|0.03546594
23:43:41|0.03549272
23:43:42|0.03549049
23:43:43|0.03549049
23:43:44|0.03549048
23:43:45|0.03550134
23:43:46|0.03549984
23:43:47|0.03549984
23:43:48|0.03549984
23:43:49|0.03549984
23:43:50|0.03552266
23:43:51|0.03552266
23:43:52|0.03551196
23:43:53|0.03551196
23:43:54|0.03551196
23:43:56|0.03551196
23:43:56|0.03551196
23:43:57|0.03553392
23:43:58|0.03553392
23:43:59|0.03554841
23:44:00|0.03554841
23:44:01|0.03551353
23:44:03|0.03551353
23:44:04|0.03551353
23:44:06|0.03551353
23:44:07|0.03555418
23:44:08|0.03555418
23:44:09|0.03555418
23:44:10|0.03555418
23:44:11|0.03555418
23:44:12|0.03555418
23:44:13|0.03555418
23:44:14|0.03557
23:44:15|0.03555774
23:44:16|0.03555774
23:44:17|0.03555774
23:44:18|0.03555774
23:44:19|0.03555774
23:44:21|0.03555774
23:44:22|0.03555774
23:44:22|0.03556841
23:44:23|0.03556841
23:44:24|0.03552572
23:44:25|0.03552572
23:44:26|0.03553994
23:44:27|0.03553994
23:44:28|0.03553994
23:44:29|0.03553994
23:44:30|0.03553994
23:44:31|0.03553994
23:44:32|0.03553994
23:44:33|0.03553994
23:44:34|0.03553994
23:44:35|0.03553994
23:44:36|0.03553994
23:44:37|0.03553994
23:44:38|0.03553994
23:44:39|0.03553994
23:44:41|0.03553994
23:44:41|0.03551944
23:44:42|0.03551944
23:44:43|0.03551944
23:44:44|0.03551944
23:44:45|0.03551947
23:44:46|0.0355435
23:44:47|0.0355435
23:44:48|0.0355435
23:44:49|0.0355435
23:44:50|0.0355435
23:44:51|0.0355435
23:44:52|0.0355435
23:44:53|0.0355435
23:44:54|0.0355435
23:44:55|0.0355435
23:44:56|0.0355435
23:44:58|0.0355435
23:44:58|0.0355435
23:45:00|0.0355435
23:45:01|0.03554349
23:45:01|0.03554349
23:45:02|0.03554349
23:45:04|0.03554349
23:45:06|0.03554349
23:45:06|0.03552214
23:45:08|0.03556289
23:45:08|0.03558147
23:45:10|0.03556913
23:45:11|0.03556913
23:45:11|0.03556913
23:45:12|0.03556913
23:45:13|0.03554063
23:45:15|0.03554063
23:45:15|0.03552639
23:45:17|0.03551571
23:45:17|0.03551571
23:45:19|0.03551571
23:45:19|0.03551571
23:45:20|0.03551571
23:45:21|0.03551571
23:45:22|0.03551571
23:45:23|0.03551571
23:45:24|0.03551571
23:45:25|0.03551571
23:45:26|0.03551571
23:45:27|0.03551571
23:45:28|0.03551571
23:45:29|0.03551571
23:45:30|0.03544258
23:45:31|0.03544761
23:45:32|0.03545442
23:45:33|0.03545088
23:45:34|0.03545088
23:45:35|0.03546502
23:45:36|0.03546502
23:45:38|0.03546502
23:45:38|0.03546483
23:45:39|0.03546483
23:45:40|0.03544704
23:45:41|0.03544704
23:45:42|0.03544704
23:45:43|0.03544704
23:45:44|0.03544704
23:45:45|0.03542963
23:45:46|0.03542963
23:45:47|0.03542963
23:45:48|0.03542963
23:45:49|0.03542255
23:45:50|0.03542255
23:45:51|0.03542255
23:45:52|0.03542589
23:45:53|0.03542589
23:45:54|0.03542589
23:45:55|0.03542589
23:45:57|0.03542589
23:45:57|0.03542589
23:45:58|0.0354261
23:45:59|0.0354261
23:46:00|0.0354332
23:46:01|0.0354332
23:46:02|0.0354332
23:46:03|0.0354332
23:46:05|0.0354332
23:46:06|0.0354332
23:46:07|0.0354332
23:46:08|0.0354332
23:46:09|0.0354332
23:46:11|0.0354332
23:46:11|0.0354332
23:46:12|0.0354332
23:46:14|0.03544026
23:46:14|0.03544026
23:46:15|0.03546124
23:46:16|0.03544706
23:46:18|0.03544706
23:46:19|0.03544706
23:46:19|0.03544706
23:46:21|0.03544706
23:46:21|0.03544706
23:46:23|0.03544706
23:46:23|0.03544706
23:46:24|0.03544706
23:46:25|0.03544706
23:46:26|0.03544706
23:46:27|0.03544706
23:46:29|0.03544706
23:46:30|0.03544706
23:46:30|0.03544706
23:46:31|0.03544706
23:46:32|0.03546503
23:46:33|0.03546503
23:46:34|0.03546503
23:46:35|0.03546503
23:46:37|0.03545795
23:46:37|0.03545795
23:46:39|0.03545795
23:46:39|0.03545795
23:46:40|0.03545795
23:46:41|0.03545795
23:46:43|0.03545795
23:46:43|0.03545795
23:46:44|0.03545795
23:46:46|0.03544733
23:46:47|0.03544733
23:46:47|0.03544733
23:46:49|0.03544733
23:46:49|0.03544733
23:46:51|0.03544733
23:46:52|0.03544733
23:46:53|0.03544733
23:46:54|0.03546815
23:46:55|0.03546815
23:46:56|0.03546815
23:46:56|0.03546815
23:46:58|0.03541456
23:46:59|0.03541456
23:46:59|0.03541456
23:47:00|0.03541456
23:47:02|0.03541456
23:47:03|0.03541456
23:47:04|0.03541456
23:47:05|0.03541456
23:47:05|0.03541456
23:47:08|0.03541456
23:47:08|0.03541456
23:47:10|0.03541456
23:47:11|0.03541456
23:47:12|0.03542609
23:47:12|0.03542609
23:47:14|0.03542609
23:47:15|0.03541901
23:47:15|0.03541901
23:47:17|0.03541901
23:47:18|0.03541901
23:47:18|0.03541901
23:47:20|0.03541901
23:47:21|0.03541901
23:47:22|0.03541901
23:47:23|0.03541901
23:47:24|0.03541901
23:47:25|0.03541901
23:47:26|0.03541901
23:47:27|0.03541901
23:47:28|0.03541901
23:47:29|0.03541901
23:47:30|0.03541901
23:47:31|0.03541901
23:47:32|0.03541901
23:47:33|0.03540839
23:47:34|0.03537148
23:47:35|0.03537148
23:47:36|0.03538007
23:47:37|0.03538007
23:47:38|0.03538007
23:47:39|0.03537
23:47:40|0.03537
23:47:41|0.03537
23:47:42|0.03537
23:47:43|0.03538906
23:47:44|0.03538906
23:47:45|0.03538906
23:47:46|0.03538906
23:47:47|0.03532827
23:47:48|0.03532827
23:47:49|0.03532827
23:47:50|0.03532827
23:47:51|0.03537462
23:47:52|0.03537462
23:47:53|0.03539049
23:47:55|0.03539049
23:47:56|0.03539049
23:47:56|0.03539049
23:47:57|0.03539049
23:47:58|0.03539049
23:47:59|0.03538008
23:48:00|0.03538008
23:48:01|0.03538008
23:48:02|0.03540109
23:48:03|0.03540109
23:48:04|0.03540109
23:48:05|0.03540109
23:48:06|0.03540109
23:48:08|0.03540109
23:48:09|0.03540109
23:48:09|0.03540109
23:48:11|0.03540109
23:48:12|0.03539757
23:48:12|0.03539757
23:48:14|0.03539757
23:48:15|0.035373
23:48:16|0.035373
23:48:17|0.035373
23:48:18|0.035373
23:48:19|0.03539105
23:48:20|0.03539105
23:48:21|0.03539105
23:48:22|0.03539105
23:48:23|0.03539105
23:48:25|0.03539105
23:48:26|0.03539105
23:48:26|0.03539105
23:48:28|0.03539105
23:48:29|0.03539105
23:48:29|0.03539105
23:48:31|0.03539105
23:48:32|0.03539757
23:48:33|0.03539757
23:48:35|0.03539757
23:48:36|0.03539758
23:48:36|0.03539758
23:48:37|0.03539758
23:48:38|0.03539758
23:48:40|0.03539758
23:48:41|0.03539758
23:48:42|0.03539758
23:48:44|0.03539758
23:48:44|0.03539758
23:48:45|0.03539758
23:48:46|0.03539758
23:48:47|0.03539758
23:48:48|0.03539758
23:48:49|0.03539327
23:48:50|0.03539327
23:48:51|0.03539327
23:48:53|0.03539327
23:48:53|0.03539327
23:48:55|0.03539327
23:48:55|0.03539327
23:48:56|0.03539327
23:48:57|0.03539327
23:48:59|0.03540819
23:49:00|0.03540819
23:49:00|0.03540819
23:49:02|0.03540819
23:49:02|0.03540819
23:49:03|0.03540819
23:49:04|0.03540819
23:49:05|0.03540819
23:49:07|0.03540819
23:49:07|0.03540819
23:49:09|0.03538361
23:49:09|0.03538361
23:49:11|0.03538361
23:49:11|0.03538361
23:49:13|0.03538361
23:49:14|0.03538361
23:49:14|0.03538361
23:49:16|0.03538361
23:49:18|0.03537653
23:49:18|0.03537653
23:49:19|0.03536237
23:49:21|0.03536237
23:49:22|0.03536237
23:49:22|0.03536237
23:49:23|0.03536237
23:49:24|0.03536237
23:49:25|0.03536237
23:49:26|0.03536237
23:49:28|0.03536237
23:49:28|0.03535
23:49:29|0.03535175
23:49:30|0.03535175
23:49:32|0.03535175
23:49:33|0.03536235
23:49:34|0.03536235
23:49:35|0.03534707
23:49:35|0.03534707
23:49:36|0.03534707
23:49:37|0.03534707
23:49:38|0.03534707
23:49:39|0.03534707
23:49:41|0.03534707
23:49:41|0.03534707
23:49:42|0.03534707
23:49:44|0.03534707
23:49:44|0.03541173
23:49:45|0.03541173
23:49:46|0.03541173
23:49:47|0.0354035
23:49:48|0.0354035
23:49:49|0.0354035
23:49:51|0.0354035
23:49:51|0.0354035
23:49:52|0.0354035
23:49:53|0.03540114
23:49:54|0.0353976
23:49:55|0.0353976
23:49:56|0.0353976
23:49:57|0.0353976
23:49:58|0.0353976
23:49:59|0.0353976
23:50:00|0.03541526
23:50:01|0.03541526
23:50:03|0.03541526
23:50:03|0.03541526
23:50:05|0.03541526
23:50:06|0.03541526
23:50:07|0.03541526
23:50:08|0.03541526
23:50:10|0.03541526
23:50:10|0.03541168
23:50:11|0.03541168
23:50:14|0.03541168
23:50:14|0.03541168
23:50:15|0.03541168
23:50:16|0.03544063
23:50:18|0.03544063
23:50:18|0.03544063
23:50:19|0.03544063
23:50:20|0.03544063
23:50:21|0.03544063
23:50:23|0.03544063
23:50:23|0.03544063
23:50:24|0.03544063
23:50:25|0.03544063
23:50:27|0.03544063
23:50:27|0.03544063
23:50:29|0.03544063
23:50:29|0.0354542
23:50:31|0.0354542
23:50:31|0.0354542
23:50:33|0.0354542
23:50:33|0.0354542
23:50:35|0.0354542
23:50:35|0.0354542
23:50:36|0.03544716
23:50:37|0.03546126
23:50:38|0.03546126
23:50:39|0.03546126
23:50:41|0.03546126
23:50:41|0.03547136
23:50:43|0.03547136
23:50:43|0.03547136
23:50:44|0.03547136
23:50:45|0.03547136
23:50:46|0.03547136
23:50:47|0.03547136
23:50:48|0.03547136
23:50:49|0.03547136
23:50:50|0.03547136
23:50:52|0.03547136
23:50:52|0.03547897
23:50:53|0.03547897
23:50:54|0.03548201
23:50:55|0.03548201
23:50:56|0.03548201
23:50:57|0.03548201
23:50:58|0.03548201
23:50:59|0.03548201
23:51:01|0.03548201
23:51:01|0.0354684
23:51:02|0.03546132
23:51:03|0.03544008
23:51:04|0.03544008
23:51:06|0.03544008
23:51:06|0.03544008
23:51:07|0.03544008
23:51:09|0.03544008
23:51:09|0.03544008
23:51:11|0.03544008
23:51:12|0.03544701
23:51:12|0.03544701
23:51:14|0.03541507
23:51:15|0.03541176
23:51:17|0.03542235
23:51:18|0.03544005
23:51:18|0.03544005
23:51:20|0.03544005
23:51:21|0.03544005
23:51:22|0.03544005
23:51:22|0.03544005
23:51:23|0.03544005
23:51:24|0.03544005
23:51:25|0.03544005
23:51:26|0.03544005
23:51:28|0.03544005
23:51:28|0.03547187
23:51:30|0.03547187
23:51:30|0.03547187
23:51:32|0.03547187
23:51:32|0.03547187
23:51:34|0.03547187
23:51:35|0.03547187
23:51:36|0.03547187
23:51:36|0.03544005
23:51:37|0.03544005
23:51:38|0.03544005
23:51:40|0.03544005
23:51:41|0.03544005
23:51:41|0.0354153
23:51:43|0.03540895
23:51:44|0.03540895
23:51:45|0.03540895
23:51:46|0.03540895
23:51:46|0.03540895
23:51:48|0.03540895
23:51:49|0.03540895
23:51:50|0.03540895
23:51:50|0.03539761
23:51:52|0.03539761
23:51:53|0.03539761
23:51:54|0.03539761
23:51:55|0.03539761
23:51:55|0.03539761
23:51:56|0.03539761
23:51:58|0.03539761
23:51:59|0.03539761
23:52:00|0.03539761
23:52:00|0.03541172
23:52:02|0.03541172
23:52:03|0.03541172
23:52:04|0.03541172
23:52:05|0.03541172
23:52:06|0.03541172
23:52:07|0.03541172
23:52:08|0.03541172
23:52:09|0.03541172
23:52:09|0.03542232
23:52:12|0.03542232
23:52:12|0.03542232
23:52:14|0.03544998
23:52:15|0.03544998
23:52:16|0.03544005
23:52:17|0.03544005
23:52:18|0.03541811
23:52:19|0.03541811
23:52:20|0.03541811
23:52:21|0.03541811
23:52:23|0.03541811
23:52:24|0.03541811
23:52:25|0.03541811
23:52:26|0.03541811
23:52:27|0.03542
23:52:28|0.03542
23:52:29|0.03542
23:52:30|0.03542
23:52:31|0.03542
23:52:32|0.03542
23:52:33|0.0353976
23:52:34|0.0353976
23:52:35|0.0353976
23:52:36|0.0353976
23:52:36|0.0353976
23:52:38|0.0353976
23:52:38|0.0353976
23:52:40|0.0353976
23:52:40|0.0353976
23:52:42|0.0353976
23:52:42|0.0353976
23:52:43|0.0353976
23:52:45|0.0353976
23:52:45|0.0353976
23:52:47|0.0353976
23:52:47|0.0353976
23:52:49|0.0353976
23:52:49|0.0353976
23:52:52|0.0353976
23:52:52|0.0353976
23:52:53|0.0353976
23:52:54|0.0353976
23:52:55|0.0353976
23:52:56|0.0353976
23:52:57|0.0353976
23:52:58|0.0353976
23:52:59|0.0353976
23:53:00|0.0353976
23:53:01|0.0353976
23:53:02|0.0353976
23:53:03|0.0353976
23:53:04|0.0353976
23:53:05|0.03539049
23:53:06|0.03541527
23:53:07|0.03541527
23:53:08|0.03541527
23:53:09|0.03541527
23:53:10|0.03541527
23:53:11|0.03541527
23:53:13|0.03541527
23:53:13|0.03541527
23:53:15|0.03536588
23:53:16|0.03536588
23:53:17|0.03536588
23:53:18|0.03536016
23:53:19|0.03536016
23:53:20|0.03536016
23:53:21|0.03536016
23:53:22|0.03536016
23:53:23|0.03536016
23:53:24|0.03536016
23:53:25|0.03539754
23:53:26|0.03539754
23:53:27|0.03539754
23:53:28|0.03539754
23:53:29|0.03539754
23:53:30|0.03539754
23:53:31|0.03539754
23:53:32|0.03539754
23:53:33|0.03539754
23:53:34|0.03539403
23:53:35|0.03539403
23:53:36|0.03539403
23:53:37|0.03537917
23:53:38|0.03537917
23:53:39|0.03537917
23:53:40|0.03537917
23:53:42|0.03537917
23:53:42|0.03537917
23:53:43|0.03537917
23:53:45|0.03537917
23:53:46|0.03537917
23:53:47|0.03537917
23:53:48|0.03537917
23:53:49|0.03537917
23:53:50|0.03537917
23:53:51|0.03541881
23:53:51|0.03541881
23:53:53|0.03541881
23:53:54|0.03536854
23:53:54|0.03537507
23:53:55|0.03537507
23:53:57|0.03537507
23:53:57|0.03537507
23:53:59|0.03537507
23:54:00|0.03537507
23:54:01|0.03537507
23:54:01|0.03537507
23:54:03|0.03537507
23:54:04|0.03537507
23:54:05|0.03537507
23:54:06|0.03537507
23:54:07|0.03537507
23:54:08|0.03537507
23:54:09|0.03537507
23:54:10|0.03539755
23:54:11|0.03539755
23:54:12|0.03539755
23:54:13|0.03539755
23:54:14|0.03539755
23:54:15|0.03536854
23:54:16|0.03536854
23:54:17|0.03536854
23:54:18|0.03536854
23:54:19|0.03536854
23:54:21|0.03536854
23:54:22|0.03536854
23:54:23|0.03536854
23:54:24|0.03536854
23:54:24|0.03536854
23:54:26|0.03536854
23:54:27|0.03535275
23:54:28|0.03534849
23:54:30|0.03534849
23:54:31|0.03534022
23:54:31|0.03534022
23:54:33|0.03534022
23:54:33|0.03534022
23:54:34|0.03534022
23:54:35|0.03534022
23:54:36|0.03534022
23:54:38|0.03534022
23:54:38|0.03534022
23:54:39|0.03534022
23:54:41|0.03534022
23:54:41|0.03533569
23:54:42|0.03533569
23:54:43|0.03533569
23:54:44|0.03526
23:54:45|0.03529525
23:54:47|0.03530936
23:54:47|0.03530936
23:54:49|0.03530936
23:54:49|0.03530936
23:54:51|0.03528095
23:54:51|0.03528095
23:54:52|0.03528095
23:54:53|0.0353186
23:54:54|0.0353186
23:54:55|0.0353186
23:54:57|0.0353186
23:54:57|0.0353186
23:54:58|0.0353186
23:54:59|0.0353186
23:55:00|0.03534727
23:55:01|0.03534727
23:55:02|0.03534727
23:55:03|0.03534114
23:55:05|0.03534114
23:55:05|0.03534114
23:55:07|0.03534114
23:55:07|0.03536895
23:55:08|0.03537491
23:55:09|0.03537491
23:55:10|0.03537491
23:55:12|0.03537491
23:55:12|0.03537491
23:55:14|0.03537491
23:55:15|0.03537491
23:55:17|0.03536213
23:55:18|0.03535385
23:55:19|0.03534451
23:55:20|0.03536585
23:55:21|0.03536585
23:55:22|0.03536585
23:55:23|0.03536585
23:55:23|0.03536585
23:55:24|0.03536585
23:55:25|0.03536585
23:55:26|0.03536585
23:55:28|0.03536585
23:55:29|0.03536585
23:55:30|0.03536585
23:55:31|0.03536585
23:55:32|0.03536585
23:55:33|0.03536585
23:55:34|0.03536585
23:55:35|0.03536585
23:55:36|0.03536585
23:55:37|0.03536585
23:55:38|0.03536585
23:55:39|0.03536585
23:55:40|0.03540468
23:55:41|0.03540468
23:55:42|0.03540468
23:55:43|0.03540468
23:55:44|0.03540468
23:55:45|0.03540468
23:55:46|0.03540468
23:55:47|0.03540468
23:55:48|0.03540468
23:55:49|0.03540468
23:55:50|0.03540468
23:55:51|0.03540468
23:55:52|0.03540468
23:55:53|0.03540468
23:55:54|0.03540468
23:55:55|0.03540468
23:55:56|0.03540468
23:55:57|0.03540468
23:55:58|0.03535508
23:55:59|0.03535508
23:56:00|0.03535508
23:56:01|0.03535508
23:56:02|0.03535508
23:56:03|0.03535508
23:56:04|0.03533404
23:56:05|0.03534465
23:56:06|0.03534465
23:56:07|0.03534465
23:56:08|0.03534465
23:56:09|0.03534465
23:56:10|0.03534465
23:56:11|0.03534465
23:56:12|0.03534465
23:56:13|0.03532702
23:56:14|0.03532702
23:56:16|0.03531624
23:56:17|0.03531624
23:56:17|0.03531624
23:56:19|0.03530568
23:56:20|0.03530568
23:56:22|0.03530568
23:56:22|0.03531624
23:56:24|0.03531624
23:56:24|0.03531624
23:56:26|0.03531624
23:56:26|0.03533408
23:56:27|0.03533408
23:56:29|0.03533408
23:56:29|0.03533408
23:56:31|0.03533408
23:56:31|0.03533408
23:56:32|0.03533408
23:56:33|0.03533408
23:56:35|0.03533408
23:56:36|0.03531996
23:56:36|0.03531996
23:56:37|0.03531996
23:56:40|0.03531996
23:56:41|0.03531996
23:56:42|0.03531996
23:56:43|0.0353359
23:56:44|0.0353359
23:56:45|0.0353359
23:56:46|0.0353359
23:56:47|0.0353359
23:56:48|0.0353359
23:56:49|0.03533407
23:56:50|0.03533407
23:56:51|0.03533407
23:56:52|0.03534114
23:56:53|0.03531412
23:56:54|0.03531412
23:56:55|0.03531412
23:56:56|0.03531412
23:56:57|0.03531412
23:56:58|0.0353482
23:56:59|0.0353482
23:57:00|0.0353482
23:57:01|0.0353482
23:57:02|0.0353482
23:57:03|0.0353482
23:57:04|0.0353482
23:57:05|0.0353482
23:57:06|0.0353482
23:57:07|0.0353482
23:57:08|0.0353482
23:57:09|0.0353482
23:57:10|0.0353482
23:57:11|0.0353482
23:57:12|0.0353482
23:57:13|0.0353482
23:57:14|0.0353482
23:57:15|0.0353482
23:57:17|0.0353482
23:57:17|0.0353482
23:57:19|0.03535
23:57:21|0.03535614
23:57:22|0.03536585
23:57:22|0.03536585
23:57:23|0.03536585
23:57:24|0.03536585
23:57:26|0.03537464
23:57:27|0.03537464
23:57:28|0.03537464
23:57:29|0.03537464
23:57:30|0.03537464
23:57:31|0.03537464
23:57:32|0.03537464
23:57:33|0.03536585
23:57:34|0.03536585
23:57:35|0.03536585
23:57:36|0.03536585
23:57:37|0.03536585
23:57:38|0.03536585
23:57:38|0.03536585
23:57:39|0.03535161
23:57:40|0.03535161
23:57:42|0.03535161
23:57:43|0.03535161
23:57:44|0.03537291
23:57:45|0.03537291
23:57:45|0.03537291
23:57:46|0.03537291
23:57:48|0.03537291
23:57:48|0.03537291
23:57:50|0.03537291
23:57:51|0.03537291
23:57:52|0.0353835
23:57:53|0.0353835
23:57:54|0.0353835
23:57:55|0.0353835
23:57:56|0.0353835
23:57:57|0.0353835
23:57:58|0.03534801
23:57:59|0.03534801
23:58:00|0.03534801
23:58:01|0.03537464
23:58:02|0.03537464
23:58:03|0.03537464
23:58:04|0.03537464
23:58:05|0.03537464
23:58:06|0.03537464
23:58:07|0.03537464
23:58:08|0.03534449
23:58:09|0.03534449
23:58:10|0.03534449
23:58:11|0.03534449
23:58:12|0.03534449
23:58:13|0.03534449
23:58:14|0.03534449
23:58:15|0.03533389
23:58:16|0.03533389
23:58:17|0.03533389
23:58:18|0.03532331
23:58:19|0.03532331
23:58:20|0.03532331
23:58:21|0.03532331
23:58:23|0.03535954
23:58:24|0.03538329
23:58:24|0.03538329
23:58:26|0.03538329
23:58:26|0.03538329
23:58:27|0.03538329
23:58:28|0.03538329
23:58:29|0.03538329
23:58:30|0.03538329
23:58:31|0.03538329
23:58:32|0.03538329
23:58:33|0.03538329
23:58:34|0.03538329
23:58:35|0.03538329
23:58:36|0.03538329
23:58:37|0.0354188
23:58:38|0.0354188
23:58:40|0.0354188
23:58:41|0.0354188
23:58:41|0.03538912
23:58:43|0.03538912
23:58:43|0.03538912
23:58:44|0.03538912
23:58:45|0.03538912
23:58:46|0.03538912
23:58:47|0.03538912
23:58:48|0.03538912
23:58:49|0.03538912
23:58:50|0.03538912
23:58:51|0.03538912
23:58:52|0.03538912
23:58:53|0.03538912
23:58:54|0.03538912
23:58:55|0.03538912
23:58:56|0.03538912
23:58:58|0.03538912
23:58:59|0.03538912
23:59:00|0.03535956
23:59:01|0.03535956
23:59:02|0.03538512
23:59:03|0.03538512
23:59:04|0.03538512
23:59:05|0.03538512
23:59:06|0.03538512
23:59:07|0.03538512
23:59:08|0.03539351
23:59:09|0.03539351
23:59:10|0.03539351
23:59:11|0.03535872
23:59:12|0.03534708
23:59:13|0.03534708
23:59:14|0.03537017
23:59:15|0.03537017
23:59:16|0.03537017
23:59:17|0.03537017
23:59:18|0.03537017
23:59:19|0.03537017
23:59:21|0.03537017
23:59:21|0.03537017
23:59:23|0.03537017
23:59:24|0.03537017
23:59:25|0.03537017
23:59:25|0.03541265
23:59:26|0.03541265
23:59:27|0.03541265
23:59:29|0.03541265
23:59:30|0.03541265
23:59:30|0.03541265
23:59:31|0.03541265
23:59:32|0.03541265
23:59:33|0.03541265
23:59:34|0.03541265
23:59:35|0.03541265
23:59:36|0.03541265
23:59:38|0.03541265
23:59:39|0.03541265
23:59:39|0.03541265
23:59:40|0.03541265
23:59:42|0.0354
23:59:43|0.0354
23:59:44|0.0354
23:59:45|0.0354
23:59:45|0.0354
23:59:47|0.03541881
23:59:47|0.03541881
23:59:49|0.03541881
23:59:50|0.03541881
23:59:51|0.03541881
23:59:51|0.03541881
23:59:53|0.03541881
23:59:54|0.03541881
23:59:55|0.03541881
23:59:55|0.03541881
23:59:57|0.03541881
23:59:58|0.03541881
23:59:59|0.03541881