00:00:00|0.03577841
00:00:00|0.03577841
00:00:02|0.03577855
00:00:03|0.03577855
00:00:04|0.03577855
00:00:05|0.03577855
00:00:06|0.03577855
00:00:07|0.03577855
00:00:08|0.03577855
00:00:09|0.0357988
00:00:10|0.03582206
00:00:11|0.03582206
00:00:12|0.03582856
00:00:13|0.03582856
00:00:14|0.03582856
00:00:16|0.035838
00:00:17|0.035829
00:00:18|0.035829
00:00:19|0.035829
00:00:20|0.035829
00:00:22|0.035829
00:00:22|0.035829
00:00:23|0.035829
00:00:25|0.03583784
00:00:25|0.03583994
00:00:27|0.03583994
00:00:27|0.03582959
00:00:29|0.03583145
00:00:29|0.03583145
00:00:31|0.03583144
00:00:32|0.03583144
00:00:33|0.03583144
00:00:34|0.03583144
00:00:35|0.03583144
00:00:36|0.03583144
00:00:37|0.03583144
00:00:38|0.03583144
00:00:39|0.03583144
00:00:40|0.03583144
00:00:41|0.03583144
00:00:42|0.03583144
00:00:43|0.03581167
00:00:44|0.03581167
00:00:45|0.03581167
00:00:46|0.03581167
00:00:47|0.03581167
00:00:48|0.03581167
00:00:49|0.03581167
00:00:50|0.03582273
00:00:51|0.03582273
00:00:52|0.0358235
00:00:53|0.03578652
00:00:54|0.03578652
00:00:55|0.03578652
00:00:56|0.03578652
00:00:57|0.03578652
00:00:58|0.03578652
00:00:59|0.03578652
00:01:00|0.03578652
00:01:01|0.03578652
00:01:02|0.03578652
00:01:03|0.03578652
00:01:04|0.03578652
00:01:05|0.03578652
00:01:06|0.03578652
00:01:07|0.03578652
00:01:08|0.03581356
00:01:09|0.03581356
00:01:10|0.03581356
00:01:11|0.03581356
00:01:12|0.03581356
00:01:14|0.03581356
00:01:14|0.03581356
00:01:15|0.03581356
00:01:17|0.03581356
00:01:19|0.03581356
00:01:19|0.03581356
00:01:21|0.03581356
00:01:21|0.03581356
00:01:23|0.03581356
00:01:24|0.03581356
00:01:24|0.03581356
00:01:26|0.03581356
00:01:26|0.03581356
00:01:27|0.03581356
00:01:29|0.03581356
00:01:29|0.03582664
00:01:30|0.03582664
00:01:32|0.03584452
00:01:32|0.03585023
00:01:34|0.03585023
00:01:34|0.03583604
00:01:35|0.03583604
00:01:36|0.03583604
00:01:38|0.03584453
00:01:39|0.0358481
00:01:39|0.0358481
00:01:41|0.0358481
00:01:42|0.0358481
00:01:43|0.03583243
00:01:44|0.03583243
00:01:46|0.03583243
00:01:47|0.03583243
00:01:48|0.03583243
00:01:49|0.03583243
00:01:49|0.03579456
00:01:50|0.03579456
00:01:52|0.03579456
00:01:53|0.03579456
00:01:54|0.03579456
00:01:54|0.03579456
00:01:56|0.03579456
00:01:56|0.03579456
00:01:58|0.03579456
00:01:58|0.03579456
00:02:00|0.03579456
00:02:00|0.03579456
00:02:01|0.03579456
00:02:02|0.03578652
00:02:03|0.03578652
00:02:04|0.03578652
00:02:05|0.03578652
00:02:06|0.03578652
00:02:07|0.03578652
00:02:09|0.03578652
00:02:10|0.03578652
00:02:11|0.03578652
00:02:12|0.03578652
00:02:13|0.03578652
00:02:14|0.0357582
00:02:15|0.03579815
00:02:16|0.03579815
00:02:16|0.03579815
00:02:18|0.03579815
00:02:19|0.03579815
00:02:20|0.03579815
00:02:21|0.03579815
00:02:22|0.03578666
00:02:23|0.03578666
00:02:24|0.03578666
00:02:25|0.03578666
00:02:26|0.03578666
00:02:27|0.03578666
00:02:28|0.03578666
00:02:29|0.03578666
00:02:30|0.03580998
00:02:31|0.03580999
00:02:33|0.03580999
00:02:34|0.03580763
00:02:34|0.03580763
00:02:35|0.03580763
00:02:37|0.03580763
00:02:38|0.03580763
00:02:39|0.03581516
00:02:39|0.03581516
00:02:40|0.03582995
00:02:42|0.03582995
00:02:42|0.03582527
00:02:43|0.03582527
00:02:44|0.03582527
00:02:45|0.03582527
00:02:46|0.03582527
00:02:47|0.03582527
00:02:48|0.03582527
00:02:49|0.03582527
00:02:50|0.03582527
00:02:52|0.03582527
00:02:52|0.03581816
00:02:54|0.03581816
00:02:54|0.03581816
00:02:55|0.03581816
00:02:57|0.03581816
00:02:57|0.03581816
00:02:58|0.03581816
00:02:59|0.03581816
00:03:00|0.03581816
00:03:01|0.03581816
00:03:03|0.03581816
00:03:04|0.03581816
00:03:04|0.03583377
00:03:05|0.03582533
00:03:06|0.03582533
00:03:07|0.03582533
00:03:09|0.03582533
00:03:09|0.03582533
00:03:11|0.03582533
00:03:12|0.03582533
00:03:13|0.03582533
00:03:14|0.03582533
00:03:15|0.03582533
00:03:16|0.03582533
00:03:17|0.03582533
00:03:19|0.03582535
00:03:21|0.03582535
00:03:22|0.03582535
00:03:23|0.03582532
00:03:24|0.03582532
00:03:25|0.03582532
00:03:26|0.03582532
00:03:27|0.03582532
00:03:28|0.03583
00:03:29|0.03583
00:03:29|0.03583
00:03:30|0.03582663
00:03:32|0.03582663
00:03:33|0.03582663
00:03:34|0.03582663
00:03:34|0.03582663
00:03:36|0.03581935
00:03:37|0.03581935
00:03:38|0.03581935
00:03:39|0.03581935
00:03:39|0.03581935
00:03:41|0.03581571
00:03:43|0.03581949
00:03:44|0.03581949
00:03:44|0.03581949
00:03:45|0.03581949
00:03:46|0.03581949
00:03:47|0.03581949
00:03:48|0.03581949
00:03:50|0.03581949
00:03:51|0.03581949
00:03:51|0.03581147
00:03:53|0.03582298
00:03:54|0.03582298
00:03:54|0.03582298
00:03:56|0.03582298
00:03:57|0.03582298
00:03:58|0.03582298
00:03:59|0.03582298
00:03:59|0.03582298
00:04:02|0.03582298
00:04:03|0.03582298
00:04:03|0.03582298
00:04:05|0.03582298
00:04:05|0.03582298
00:04:06|0.03582298
00:04:08|0.03582267
00:04:09|0.03582267
00:04:10|0.03582267
00:04:10|0.03582267
00:04:11|0.03582267
00:04:12|0.03582267
00:04:13|0.03582267
00:04:14|0.03582267
00:04:15|0.03582267
00:04:16|0.03582267
00:04:18|0.03582267
00:04:20|0.03582267
00:04:21|0.03582267
00:04:22|0.03582267
00:04:23|0.03582267
00:04:25|0.03582267
00:04:26|0.03582267
00:04:27|0.03582267
00:04:28|0.03582267
00:04:29|0.03582267
00:04:30|0.03582267
00:04:31|0.03582267
00:04:32|0.03582267
00:04:33|0.0358051
00:04:34|0.0358051
00:04:36|0.0358051
00:04:37|0.0358051
00:04:38|0.0358051
00:04:38|0.0358051
00:04:40|0.0358051
00:04:41|0.0358051
00:04:42|0.0358051
00:04:43|0.0358051
00:04:44|0.0358051
00:04:45|0.0358051
00:04:46|0.0358051
00:04:47|0.0358051
00:04:48|0.0358051
00:04:49|0.0358051
00:04:50|0.0358051
00:04:51|0.0358051
00:04:52|0.0358051
00:04:54|0.0358
00:04:55|0.0358
00:04:56|0.0358
00:04:57|0.0358
00:04:58|0.0358
00:04:59|0.0358
00:05:00|0.0358
00:05:00|0.0358
00:05:01|0.0358
00:05:02|0.03581231
00:05:03|0.03581231
00:05:04|0.03581231
00:05:06|0.03581231
00:05:07|0.03581231
00:05:08|0.03581231
00:05:09|0.03581231
00:05:10|0.03581231
00:05:11|0.03581231
00:05:12|0.03581231
00:05:13|0.03581231
00:05:14|0.03581231
00:05:15|0.03581231
00:05:16|0.03581231
00:05:17|0.03581231
00:05:18|0.03581231
00:05:19|0.03581231
00:05:21|0.03582268
00:05:21|0.03582268
00:05:22|0.03582268
00:05:24|0.03582268
00:05:25|0.03582268
00:05:26|0.03582268
00:05:27|0.03582268
00:05:28|0.03582268
00:05:30|0.03582268
00:05:32|0.03582268
00:05:32|0.03580768
00:05:34|0.03580768
00:05:34|0.03580768
00:05:35|0.03580768
00:05:36|0.03580768
00:05:37|0.03580768
00:05:38|0.03583022
00:05:40|0.03583022
00:05:40|0.03583022
00:05:41|0.03583022
00:05:42|0.03583022
00:05:43|0.03583022
00:05:44|0.03583022
00:05:45|0.03583022
00:05:47|0.03583022
00:05:48|0.03583022
00:05:48|0.03583022
00:05:49|0.03582942
00:05:50|0.03582942
00:05:51|0.03584444
00:05:53|0.03584444
00:05:53|0.03584444
00:05:55|0.03584444
00:05:55|0.03584444
00:05:56|0.03584809
00:05:58|0.03584809
00:05:59|0.03584809
00:06:00|0.03584809
00:06:01|0.03584809
00:06:01|0.03584809
00:06:02|0.03584809
00:06:04|0.03584809
00:06:05|0.03584809
00:06:06|0.03584809
00:06:06|0.03585138
00:06:07|0.03583245
00:06:09|0.03583245
00:06:10|0.03583799
00:06:10|0.03583799
00:06:11|0.03583799
00:06:13|0.03583799
00:06:14|0.03583799
00:06:15|0.03583799
00:06:15|0.03583799
00:06:17|0.03583022
00:06:17|0.03581815
00:06:19|0.03581815
00:06:19|0.03581815
00:06:22|0.03581815
00:06:23|0.03581815
00:06:24|0.03582268
00:06:25|0.03582268
00:06:26|0.03582268
00:06:28|0.03582268
00:06:29|0.03582268
00:06:30|0.03582268
00:06:30|0.03582468
00:06:32|0.03582468
00:06:33|0.03582468
00:06:33|0.03582468
00:06:35|0.03582468
00:06:35|0.03582468
00:06:36|0.03582468
00:06:38|0.03582468
00:06:39|0.03582468
00:06:40|0.03582468
00:06:41|0.03582468
00:06:41|0.03582468
00:06:42|0.03582468
00:06:43|0.03582468
00:06:44|0.03582468
00:06:46|0.03582468
00:06:46|0.03582468
00:06:48|0.03582468
00:06:49|0.03582468
00:06:50|0.03582468
00:06:51|0.03582468
00:06:51|0.03582468
00:06:52|0.03582468
00:06:53|0.03582468
00:06:55|0.03582468
00:06:55|0.035812
00:06:56|0.035812
00:06:58|0.035812
00:06:59|0.035812
00:07:00|0.035812
00:07:01|0.035812
00:07:02|0.035812
00:07:03|0.035812
00:07:04|0.03578881
00:07:05|0.03578881
00:07:06|0.03578881
00:07:07|0.03578881
00:07:08|0.03578881
00:07:09|0.03578881
00:07:10|0.03578881
00:07:11|0.03578881
00:07:12|0.03578881
00:07:13|0.03578881
00:07:14|0.03578881
00:07:15|0.03578881
00:07:16|0.03578881
00:07:17|0.03578881
00:07:18|0.03578881
00:07:19|0.03578881
00:07:20|0.03578881
00:07:21|0.03578881
00:07:22|0.03578671
00:07:23|0.03578765
00:07:24|0.03578765
00:07:25|0.03578652
00:07:26|0.03578652
00:07:27|0.03578652
00:07:28|0.03578652
00:07:29|0.03578652
00:07:30|0.03578653
00:07:31|0.03578653
00:07:32|0.03578653
00:07:34|0.03578653
00:07:34|0.03578652
00:07:35|0.03578652
00:07:37|0.03578652
00:07:37|0.03578652
00:07:39|0.03578652
00:07:39|0.03578652
00:07:41|0.03578652
00:07:42|0.03578652
00:07:42|0.03578652
00:07:43|0.03578652
00:07:45|0.03578652
00:07:45|0.03578652
00:07:46|0.03578652
00:07:48|0.03578652
00:07:49|0.03578652
00:07:49|0.03578652
00:07:51|0.03578652
00:07:51|0.03578652
00:07:53|0.03578652
00:07:54|0.03578652
00:07:55|0.03578652
00:07:56|0.03578652
00:07:56|0.03578652
00:07:58|0.03578652
00:07:58|0.03578652
00:08:00|0.03578652
00:08:01|0.03578652
00:08:02|0.03578765
00:08:02|0.03578765
00:08:04|0.03578765
00:08:04|0.03578765
00:08:05|0.03578765
00:08:07|0.03578765
00:08:08|0.03578765
00:08:09|0.0357753
00:08:10|0.0357753
00:08:11|0.0357753
00:08:12|0.0357753
00:08:13|0.0357753
00:08:14|0.0357753
00:08:14|0.03575113
00:08:16|0.03575113
00:08:16|0.03575113
00:08:18|0.03575113
00:08:19|0.03575113
00:08:19|0.03575113
00:08:21|0.03575113
00:08:22|0.03575113
00:08:24|0.03575113
00:08:25|0.03575113
00:08:27|0.03575113
00:08:28|0.03575113
00:08:30|0.03575113
00:08:31|0.03575113
00:08:32|0.03575113
00:08:33|0.03574656
00:08:34|0.03574656
00:08:35|0.03574656
00:08:36|0.03574656
00:08:36|0.03574656
00:08:38|0.03574656
00:08:38|0.03574656
00:08:40|0.03574656
00:08:41|0.03574656
00:08:43|0.03574656
00:08:43|0.03574656
00:08:44|0.03574296
00:08:45|0.03574296
00:08:46|0.03574296
00:08:48|0.03574296
00:08:49|0.03574296
00:08:50|0.03574296
00:08:51|0.03574296
00:08:51|0.03574296
00:08:53|0.03574296
00:08:53|0.03574296
00:08:55|0.03574296
00:08:55|0.03574296
00:08:57|0.03575015
00:08:57|0.03575015
00:08:58|0.03575015
00:09:00|0.03575015
00:09:01|0.03575015
00:09:02|0.03575015
00:09:03|0.03576842
00:09:04|0.0357616
00:09:05|0.0357616
00:09:06|0.0357616
00:09:06|0.0357616
00:09:08|0.0357616
00:09:09|0.0357616
00:09:10|0.0357616
00:09:11|0.0357616
00:09:12|0.0357616
00:09:13|0.0357616
00:09:14|0.0357616
00:09:14|0.0357616
00:09:15|0.0357616
00:09:16|0.0357616
00:09:18|0.0357616
00:09:19|0.0357616
00:09:20|0.0357616
00:09:20|0.0357616
00:09:21|0.0357616
00:09:23|0.03576815
00:09:25|0.03576815
00:09:25|0.03576815
00:09:27|0.03576815
00:09:27|0.03576166
00:09:29|0.03576166
00:09:30|0.03576166
00:09:32|0.03576166
00:09:33|0.03576166
00:09:33|0.03576166
00:09:35|0.03576166
00:09:37|0.03576166
00:09:38|0.03576166
00:09:39|0.03576166
00:09:40|0.03576166
00:09:41|0.03576166
00:09:41|0.03576166
00:09:42|0.03576166
00:09:43|0.03576166
00:09:44|0.03576166
00:09:46|0.03576166
00:09:46|0.03576166
00:09:48|0.03576166
00:09:49|0.03576166
00:09:49|0.03576166
00:09:50|0.03576166
00:09:51|0.03576166
00:09:52|0.03576166
00:09:54|0.03576166
00:09:54|0.03576166
00:09:56|0.03576166
00:09:56|0.03576166
00:09:57|0.03576927
00:09:58|0.03576927
00:09:59|0.03576927
00:10:01|0.03576161
00:10:01|0.03576161
00:10:03|0.03576161
00:10:04|0.03576161
00:10:04|0.03577991
00:10:05|0.03577991
00:10:07|0.03577991
00:10:08|0.03577991
00:10:09|0.03577991
00:10:09|0.03577991
00:10:11|0.03577991
00:10:12|0.03577991
00:10:12|0.03577991
00:10:14|0.03577991
00:10:15|0.03577991
00:10:15|0.03577991
00:10:17|0.03577991
00:10:17|0.03577991
00:10:18|0.03577991
00:10:20|0.03577991
00:10:21|0.03577991
00:10:22|0.03577991
00:10:23|0.03577991
00:10:24|0.03577991
00:10:25|0.03577991
00:10:26|0.03577991
00:10:28|0.0357616
00:10:28|0.0357616
00:10:30|0.0357616
00:10:31|0.0357616
00:10:31|0.0357616
00:10:33|0.0357616
00:10:33|0.0357616
00:10:35|0.03573715
00:10:36|0.03573715
00:10:36|0.03570355
00:10:38|0.03570355
00:10:38|0.03573271
00:10:39|0.03573271
00:10:41|0.03573271
00:10:42|0.03573715
00:10:43|0.03573715
00:10:45|0.03573715
00:10:45|0.03573269
00:10:46|0.03573269
00:10:48|0.03573269
00:10:49|0.03573269
00:10:50|0.03573269
00:10:50|0.03573269
00:10:52|0.03573269
00:10:52|0.03573269
00:10:54|0.03573269
00:10:54|0.03573269
00:10:55|0.03573269
00:10:56|0.03573269
00:10:58|0.03573269
00:10:58|0.03573269
00:11:00|0.03572283
00:11:00|0.0357327
00:11:01|0.03573357
00:11:02|0.03574956
00:11:03|0.03575245
00:11:05|0.03575245
00:11:05|0.03575863
00:11:07|0.03575863
00:11:08|0.03576221
00:11:08|0.03576221
00:11:09|0.03576221
00:11:10|0.03576221
00:11:11|0.03576221
00:11:13|0.03576221
00:11:13|0.03576221
00:11:14|0.03576221
00:11:15|0.03576221
00:11:16|0.03576221
00:11:18|0.03576221
00:11:18|0.03576221
00:11:19|0.03576221
00:11:20|0.03576221
00:11:21|0.03576221
00:11:22|0.03576221
00:11:24|0.03576221
00:11:25|0.03576221
00:11:27|0.03576221
00:11:27|0.03576221
00:11:29|0.03576221
00:11:30|0.03576221
00:11:31|0.03576221
00:11:32|0.03576221
00:11:32|0.03576221
00:11:34|0.03576221
00:11:35|0.03576221
00:11:36|0.03576221
00:11:36|0.03576221
00:11:38|0.03576221
00:11:39|0.03576221
00:11:41|0.03576221
00:11:42|0.03576221
00:11:43|0.03576221
00:11:43|0.03576221
00:11:44|0.03576221
00:11:45|0.03576221
00:11:46|0.03576221
00:11:47|0.03576221
00:11:48|0.03576221
00:11:49|0.03576221
00:11:50|0.03576221
00:11:52|0.03576221
00:11:53|0.03574789
00:11:54|0.03574789
00:11:54|0.03574789
00:11:56|0.03574789
00:11:56|0.03574789
00:11:57|0.03574789
00:11:58|0.03574789
00:11:59|0.03574789
00:12:00|0.03574789
00:12:01|0.03574789
00:12:02|0.03574789
00:12:03|0.03574789
00:12:04|0.03574789
00:12:05|0.03574404
00:12:06|0.03574309
00:12:07|0.03574309
00:12:08|0.03574309
00:12:10|0.03574309
00:12:10|0.03574309
00:12:11|0.03574309
00:12:12|0.03574309
00:12:13|0.03574309
00:12:14|0.03574309
00:12:15|0.03574309
00:12:17|0.03574309
00:12:18|0.03574309
00:12:18|0.03574309
00:12:19|0.03574309
00:12:21|0.03574309
00:12:22|0.03574309
00:12:23|0.03574309
00:12:24|0.03574309
00:12:24|0.03572872
00:12:25|0.03572872
00:12:26|0.03572872
00:12:29|0.03572872
00:12:29|0.03572872
00:12:30|0.03572872
00:12:32|0.03572872
00:12:33|0.03572872
00:12:34|0.03572872
00:12:35|0.03572872
00:12:36|0.03572872
00:12:37|0.03572872
00:12:38|0.03572872
00:12:39|0.03572872
00:12:40|0.03572872
00:12:41|0.03572872
00:12:42|0.03572872
00:12:43|0.03572872
00:12:44|0.03572872
00:12:45|0.03572872
00:12:46|0.03572872
00:12:47|0.03572872
00:12:48|0.03572872
00:12:49|0.03572872
00:12:50|0.03572872
00:12:51|0.03572872
00:12:53|0.03572872
00:12:54|0.03572872
00:12:54|0.03572872
00:12:55|0.03572872
00:12:57|0.03572872
00:12:57|0.03572872
00:12:59|0.03572837
00:12:59|0.03572837
00:13:01|0.03572837
00:13:01|0.03574955
00:13:02|0.03573948
00:13:04|0.03573948
00:13:04|0.03573948
00:13:05|0.03573948
00:13:06|0.03573948
00:13:07|0.03573948
00:13:08|0.03573948
00:13:10|0.03573948
00:13:11|0.03576187
00:13:12|0.03576187
00:13:12|0.03576187
00:13:13|0.03576187
00:13:14|0.03576187
00:13:15|0.03576187
00:13:16|0.03576187
00:13:17|0.03576187
00:13:18|0.03576187
00:13:19|0.03576187
00:13:21|0.03574331
00:13:22|0.03574331
00:13:23|0.03575861
00:13:24|0.0357586
00:13:25|0.0357586
00:13:26|0.0357586
00:13:26|0.0357586
00:13:28|0.03575112
00:13:30|0.03575112
00:13:30|0.03575112
00:13:32|0.03575112
00:13:32|0.03574753
00:13:34|0.03574787
00:13:34|0.03574976
00:13:35|0.03573948
00:13:37|0.03573948
00:13:38|0.03573948
00:13:39|0.03573948
00:13:40|0.03573948
00:13:41|0.03573948
00:13:42|0.03573948
00:13:43|0.03573948
00:13:44|0.03573948
00:13:45|0.03573948
00:13:46|0.03573948
00:13:47|0.03573948
00:13:48|0.03573948
00:13:49|0.03573948
00:13:50|0.03573948
00:13:51|0.03573948
00:13:52|0.03575505
00:13:53|0.03575505
00:13:54|0.03575505
00:13:55|0.03575505
00:13:56|0.03575505
00:13:58|0.03575505
00:13:59|0.03575505
00:13:59|0.03575505
00:14:01|0.03575505
00:14:01|0.03575505
00:14:02|0.03575505
00:14:04|0.03575505
00:14:05|0.03575505
00:14:05|0.03575505
00:14:06|0.03575505
00:14:08|0.03575505
00:14:09|0.03575505
00:14:10|0.03575505
00:14:10|0.03575505
00:14:11|0.0357656
00:14:13|0.0357656
00:14:14|0.0357656
00:14:14|0.0357656
00:14:15|0.0357656
00:14:16|0.03578652
00:14:18|0.03579904
00:14:19|0.03579904
00:14:20|0.03579904
00:14:21|0.03579904
00:14:22|0.03579904
00:14:24|0.03578977
00:14:24|0.03578977
00:14:25|0.03578977
00:14:26|0.03578977
00:14:28|0.03578977
00:14:29|0.03578977
00:14:29|0.03578977
00:14:31|0.03578977
00:14:32|0.03578977
00:14:33|0.03578977
00:14:34|0.03578977
00:14:35|0.03578977
00:14:36|0.03578977
00:14:37|0.03578977
00:14:38|0.03578977
00:14:39|0.03578977
00:14:40|0.03578977
00:14:41|0.03578977
00:14:43|0.03578977
00:14:43|0.03578977
00:14:45|0.03578977
00:14:46|0.03578977
00:14:47|0.03578977
00:14:48|0.03578977
00:14:49|0.03578977
00:14:50|0.03579
00:14:51|0.03579
00:14:52|0.03580159
00:14:53|0.03580159
00:14:54|0.03580159
00:14:55|0.03580159
00:14:56|0.03580159
00:14:57|0.03580159
00:14:58|0.03580159
00:14:59|0.03580159
00:15:00|0.03580159
00:15:01|0.03580159
00:15:02|0.03580159
00:15:03|0.03580159
00:15:04|0.0357798
00:15:05|0.0357798
00:15:06|0.0357798
00:15:07|0.0357798
00:15:08|0.0357798
00:15:09|0.0357798
00:15:10|0.0357798
00:15:11|0.0357798
00:15:12|0.0357798
00:15:13|0.0357798
00:15:14|0.0357798
00:15:15|0.0357798
00:15:16|0.0357798
00:15:17|0.0357798
00:15:18|0.0357798
00:15:19|0.0357798
00:15:20|0.0357798
00:15:21|0.0357798
00:15:23|0.0357798
00:15:24|0.0357798
00:15:25|0.0357798
00:15:26|0.0357798
00:15:26|0.0357798
00:15:27|0.0357798
00:15:29|0.0357798
00:15:30|0.0357798
00:15:31|0.0357798
00:15:32|0.0357798
00:15:32|0.0357798
00:15:34|0.0357798
00:15:35|0.0357798
00:15:36|0.0357798
00:15:37|0.0357798
00:15:38|0.0357798
00:15:39|0.0357798
00:15:40|0.0357798
00:15:41|0.0357798
00:15:42|0.0357798
00:15:43|0.0357798
00:15:44|0.0357798
00:15:45|0.0357798
00:15:46|0.0357798
00:15:47|0.0357798
00:15:48|0.0357798
00:15:49|0.0357798
00:15:50|0.0357798
00:15:51|0.0357798
00:15:52|0.0357798
00:15:53|0.0357798
00:15:54|0.0357798
00:15:56|0.0357798
00:15:57|0.0357798
00:15:58|0.03577649
00:15:59|0.03577649
00:16:00|0.03577649
00:16:01|0.03577649
00:16:01|0.03577649
00:16:03|0.03577649
00:16:04|0.03577649
00:16:05|0.03577649
00:16:06|0.03577649
00:16:06|0.03577649
00:16:08|0.03577649
00:16:08|0.03577649
00:16:09|0.03577649
00:16:10|0.03577649
00:16:11|0.03577649
00:16:13|0.03577649
00:16:14|0.03577649
00:16:15|0.03577649
00:16:15|0.03577649
00:16:17|0.03577649
00:16:17|0.03578633
00:16:19|0.03578633
00:16:19|0.03578633
00:16:21|0.03578633
00:16:22|0.03578633
00:16:22|0.03578633
00:16:23|0.03578633
00:16:25|0.03578633
00:16:26|0.03578633
00:16:27|0.03577866
00:16:28|0.03577866
00:16:29|0.03577866
00:16:30|0.03577866
00:16:32|0.03577866
00:16:32|0.03577866
00:16:34|0.03577866
00:16:35|0.03577866
00:16:35|0.03577866
00:16:37|0.03576441
00:16:38|0.03576441
00:16:39|0.03576441
00:16:39|0.03576441
00:16:41|0.03576441
00:16:42|0.03576441
00:16:42|0.03576441
00:16:45|0.03576441
00:16:45|0.03576441
00:16:47|0.03576441
00:16:47|0.03576441
00:16:48|0.03576441
00:16:49|0.03576441
00:16:50|0.03576441
00:16:51|0.03576441
00:16:52|0.03576441
00:16:53|0.03576441
00:16:54|0.03576441
00:16:56|0.03576441
00:16:56|0.03576441
00:16:58|0.03576441
00:16:58|0.03566954
00:16:59|0.03571455
00:17:01|0.03571455
00:17:02|0.03571455
00:17:02|0.03571455
00:17:04|0.03571455
00:17:04|0.03571456
00:17:05|0.03571456
00:17:07|0.03571456
00:17:07|0.03571456
00:17:08|0.03571456
00:17:09|0.03571456
00:17:11|0.03571456
00:17:11|0.03571456
00:17:13|0.03571456
00:17:14|0.03571456
00:17:15|0.03571456
00:17:16|0.03571456
00:17:17|0.03572736
00:17:17|0.03572736
00:17:18|0.03574534
00:17:19|0.03574534
00:17:21|0.03574534
00:17:22|0.03574783
00:17:23|0.03574783
00:17:24|0.03574783
00:17:24|0.03574783
00:17:25|0.03574783
00:17:26|0.03574784
00:17:27|0.03574784
00:17:29|0.03574784
00:17:30|0.03575807
00:17:31|0.03575807
00:17:32|0.03575807
00:17:34|0.03575807
00:17:35|0.03575807
00:17:35|0.03575807
00:17:37|0.03575807
00:17:37|0.03575807
00:17:38|0.03575807
00:17:39|0.03575807
00:17:41|0.03575807
00:17:42|0.03575807
00:17:42|0.03575807
00:17:44|0.03575807
00:17:44|0.03575807
00:17:46|0.03575807
00:17:47|0.03575807
00:17:48|0.03577855
00:17:49|0.03577855
00:17:50|0.03577855
00:17:51|0.03577855
00:17:51|0.03577855
00:17:53|0.03577855
00:17:55|0.03577855
00:17:55|0.03577855
00:17:56|0.03577855
00:17:58|0.03577855
00:17:58|0.03577855
00:17:59|0.03577855
00:18:00|0.03577855
00:18:02|0.03577855
00:18:03|0.03577855
00:18:03|0.03577855
00:18:04|0.03577855
00:18:06|0.03577855
00:18:07|0.03577855
00:18:07|0.03577855
00:18:08|0.03577855
00:18:10|0.03577855
00:18:11|0.03577855
00:18:11|0.03577855
00:18:12|0.03577855
00:18:13|0.03577855
00:18:14|0.03577855
00:18:16|0.03577855
00:18:17|0.03578116
00:18:17|0.03578116
00:18:19|0.03578116
00:18:19|0.03578116
00:18:20|0.03578116
00:18:22|0.03578116
00:18:22|0.03578116
00:18:23|0.03578116
00:18:24|0.03576646
00:18:25|0.03576646
00:18:26|0.03576646
00:18:28|0.03576469
00:18:28|0.03576469
00:18:29|0.03576469
00:18:30|0.03576469
00:18:31|0.03576469
00:18:33|0.03576685
00:18:34|0.03576685
00:18:36|0.03576685
00:18:37|0.03576685
00:18:38|0.03576685
00:18:39|0.03575724
00:18:40|0.03575724
00:18:41|0.03575724
00:18:42|0.03575724
00:18:42|0.03575724
00:18:43|0.03575724
00:18:44|0.03575724
00:18:46|0.03575724
00:18:47|0.03575724
00:18:48|0.03575724
00:18:49|0.03575724
00:18:50|0.03575724
00:18:51|0.03575724
00:18:53|0.03575724
00:18:54|0.03575724
00:18:55|0.03575724
00:18:56|0.03575724
00:18:56|0.03575724
00:18:58|0.03575724
00:18:59|0.03575724
00:18:59|0.03575724
00:19:00|0.03575724
00:19:01|0.03575724
00:19:03|0.03575724
00:19:04|0.03575724
00:19:04|0.03575724
00:19:05|0.03575724
00:19:07|0.03575724
00:19:07|0.03575724
00:19:09|0.03575724
00:19:10|0.03575724
00:19:11|0.03575724
00:19:11|0.03575724
00:19:13|0.03575724
00:19:14|0.03575724
00:19:15|0.03575724
00:19:16|0.03575724
00:19:17|0.03575724
00:19:18|0.03575724
00:19:19|0.03575724
00:19:20|0.03575724
00:19:21|0.03575724
00:19:22|0.03575724
00:19:23|0.03575724
00:19:24|0.03575724
00:19:25|0.03575724
00:19:26|0.03575724
00:19:27|0.03575724
00:19:28|0.03575724
00:19:29|0.03575724
00:19:30|0.03575724
00:19:31|0.03575724
00:19:32|0.03575724
00:19:33|0.03575724
00:19:34|0.03575724
00:19:35|0.03575724
00:19:36|0.03575724
00:19:37|0.03575724
00:19:38|0.03575724
00:19:39|0.03575724
00:19:40|0.03575724
00:19:41|0.03575807
00:19:42|0.03575807
00:19:43|0.03575807
00:19:45|0.03575807
00:19:45|0.03575807
00:19:46|0.03575807
00:19:47|0.03576521
00:19:49|0.03576521
00:19:49|0.03576521
00:19:52|0.03576521
00:19:53|0.035774
00:19:53|0.035774
00:19:54|0.035774
00:19:55|0.035774
00:19:57|0.035774
00:19:57|0.035774
00:19:58|0.035774
00:19:59|0.035774
00:20:00|0.035774
00:20:01|0.035774
00:20:02|0.035774
00:20:04|0.035774
00:20:04|0.03579503
00:20:06|0.03578428
00:20:07|0.03578428
00:20:08|0.03578428
00:20:09|0.03578428
00:20:10|0.03578428
00:20:11|0.03578428
00:20:12|0.03579489
00:20:13|0.03579489
00:20:14|0.03579489
00:20:15|0.0357842
00:20:16|0.0357842
00:20:17|0.0357842
00:20:18|0.0357842
00:20:19|0.03577704
00:20:20|0.03577704
00:20:21|0.03577704
00:20:22|0.03577704
00:20:23|0.03577401
00:20:24|0.03577401
00:20:25|0.03577401
00:20:26|0.03577401
00:20:27|0.03577401
00:20:28|0.03577401
00:20:29|0.03577401
00:20:30|0.03577401
00:20:31|0.03577401
00:20:32|0.03577401
00:20:33|0.03577401
00:20:34|0.03577401
00:20:35|0.03579497
00:20:36|0.03579497
00:20:37|0.03579497
00:20:38|0.03579497
00:20:39|0.03579497
00:20:41|0.03579497
00:20:43|0.03579497
00:20:43|0.03579497
00:20:44|0.03579497
00:20:46|0.03579497
00:20:47|0.03579497
00:20:49|0.03579497
00:20:50|0.03579497
00:20:51|0.03579497
00:20:52|0.03579497
00:20:53|0.03579497
00:20:54|0.03579497
00:20:55|0.03579497
00:20:56|0.03579497
00:20:57|0.03579497
00:20:59|0.03579497
00:21:00|0.03579497
00:21:01|0.03579497
00:21:02|0.03579497
00:21:03|0.03579497
00:21:04|0.03579497
00:21:04|0.03579497
00:21:06|0.03579497
00:21:07|0.03579497
00:21:08|0.03579497
00:21:09|0.03585428
00:21:10|0.03582352
00:21:11|0.03582352
00:21:12|0.03582352
00:21:13|0.03582352
00:21:14|0.03582352
00:21:15|0.03582352
00:21:16|0.03582352
00:21:17|0.03582352
00:21:18|0.03584535
00:21:19|0.0358453
00:21:20|0.0358453
00:21:21|0.0358453
00:21:22|0.0358453
00:21:24|0.0358453
00:21:25|0.0358453
00:21:25|0.0358453
00:21:27|0.0358453
00:21:27|0.03585247
00:21:28|0.03585247
00:21:30|0.03585247
00:21:31|0.03584558
00:21:32|0.0358521
00:21:33|0.0358521
00:21:34|0.03585738
00:21:35|0.03585738
00:21:36|0.03585738
00:21:38|0.03585738
00:21:39|0.03585738
00:21:40|0.03585738
00:21:41|0.03585738
00:21:41|0.03586785
00:21:43|0.03588826
00:21:44|0.03588826
00:21:45|0.0358847
00:21:46|0.03589897
00:21:47|0.03589897
00:21:48|0.03588469
00:21:49|0.03588469
00:21:50|0.03589531
00:21:51|0.03589531
00:21:52|0.03589531
00:21:53|0.03589531
00:21:54|0.03589531
00:21:55|0.03589531
00:21:56|0.03589531
00:21:57|0.03589531
00:21:58|0.03589531
00:22:00|0.03589364
00:22:01|0.03589364
00:22:01|0.03589364
00:22:03|0.03589364
00:22:04|0.03589999
00:22:04|0.03589999
00:22:05|0.03589999
00:22:06|0.03589999
00:22:07|0.03589999
00:22:08|0.03589999
00:22:09|0.03589999
00:22:11|0.03592403
00:22:12|0.03593
00:22:13|0.03594127
00:22:14|0.03594486
00:22:15|0.03594486
00:22:16|0.03595386
00:22:17|0.03595438
00:22:18|0.03595198
00:22:19|0.03595198
00:22:20|0.03595198
00:22:22|0.03595909
00:22:22|0.03598
00:22:23|0.03598
00:22:24|0.03599
00:22:25|0.03599
00:22:26|0.03601
00:22:27|0.03601175
00:22:28|0.03601407
00:22:29|0.03601407
00:22:30|0.03601407
00:22:32|0.03601407
00:22:34|0.03601407
00:22:35|0.03601407
00:22:36|0.03601407
00:22:38|0.03603637
00:22:38|0.03603637
00:22:39|0.03603637
00:22:41|0.03603637
00:22:42|0.03603637
00:22:43|0.03603637
00:22:44|0.03603637
00:22:45|0.03603637
00:22:45|0.03603832
00:22:46|0.03603832
00:22:47|0.03603832
00:22:49|0.03603637
00:22:51|0.03603637
00:22:52|0.03603637
00:22:52|0.03603637
00:22:54|0.03603637
00:22:55|0.03603637
00:22:56|0.03603637
00:22:56|0.03603637
00:22:57|0.03603637
00:22:59|0.03603637
00:23:00|0.03603637
00:23:01|0.03603637
00:23:02|0.03603637
00:23:04|0.03603637
00:23:05|0.03603637
00:23:05|0.03603637
00:23:07|0.03603637
00:23:07|0.03605
00:23:08|0.03605523
00:23:09|0.0361276
00:23:11|0.03614123
00:23:11|0.03610648
00:23:13|0.03612367
00:23:13|0.03612367
00:23:14|0.03612367
00:23:16|0.03612367
00:23:16|0.03612367
00:23:18|0.03612367
00:23:18|0.03612367
00:23:19|0.03612367
00:23:21|0.03612367
00:23:21|0.03612367
00:23:23|0.03616
00:23:24|0.03618
00:23:24|0.03619047
00:23:26|0.03618511
00:23:26|0.03618511
00:23:28|0.03618511
00:23:28|0.03621
00:23:30|0.03621
00:23:31|0.03622896
00:23:32|0.03622896
00:23:34|0.03620313
00:23:35|0.03620313
00:23:36|0.03620313
00:23:37|0.03618465
00:23:38|0.03618449
00:23:39|0.03618449
00:23:40|0.03618449
00:23:41|0.03618449
00:23:42|0.03618449
00:23:43|0.03618449
00:23:44|0.03618449
00:23:45|0.03618449
00:23:46|0.03618449
00:23:47|0.03613696
00:23:48|0.03613696
00:23:49|0.03613696
00:23:50|0.03611283
00:23:52|0.03611283
00:23:53|0.03611283
00:23:54|0.03611283
00:23:54|0.03611283
00:23:55|0.03611283
00:23:57|0.03611283
00:23:57|0.03611283
00:23:58|0.03611283
00:24:00|0.03611283
00:24:01|0.03611283
00:24:01|0.03611283
00:24:02|0.03607279
00:24:04|0.03607279
00:24:04|0.03607279
00:24:05|0.03607997
00:24:06|0.03607997
00:24:07|0.03607997
00:24:09|0.03607997
00:24:09|0.03607997
00:24:11|0.03607997
00:24:11|0.03607593
00:24:13|0.03607593
00:24:14|0.03607593
00:24:15|0.03607593
00:24:16|0.03607593
00:24:17|0.03607593
00:24:18|0.03607593
00:24:19|0.03607271
00:24:20|0.03607271
00:24:21|0.03607271
00:24:21|0.03607271
00:24:22|0.03607271
00:24:23|0.03607271
00:24:25|0.03607271
00:24:26|0.03607271
00:24:27|0.0360763
00:24:27|0.0360763
00:24:29|0.0360763
00:24:30|0.03610525
00:24:30|0.03612568
00:24:32|0.03614208
00:24:33|0.03615744
00:24:34|0.03615744
00:24:36|0.03617783
00:24:37|0.03621033
00:24:38|0.03620311
00:24:39|0.03623999
00:24:41|0.03622897
00:24:42|0.03621098
00:24:43|0.03621098
00:24:44|0.0361929
00:24:44|0.0361929
00:24:46|0.0361929
00:24:46|0.0361929
00:24:49|0.03622041
00:24:50|0.03622041
00:24:51|0.03622041
00:24:52|0.03620733
00:24:52|0.03620017
00:24:53|0.03620017
00:24:55|0.0361929
00:24:55|0.03617475
00:24:56|0.03617475
00:24:57|0.03617475
00:24:58|0.03618695
00:25:00|0.03618695
00:25:00|0.03618695
00:25:02|0.03618695
00:25:03|0.03618695
00:25:04|0.03618695
00:25:05|0.0362
00:25:06|0.0362
00:25:07|0.03624
00:25:08|0.03624
00:25:09|0.03624
00:25:10|0.03624
00:25:11|0.03624
00:25:12|0.03624
00:25:13|0.03620329
00:25:14|0.03620329
00:25:15|0.03615655
00:25:16|0.03615655
00:25:17|0.0361357
00:25:18|0.0361357
00:25:20|0.0361357
00:25:21|0.03616308
00:25:21|0.03616308
00:25:23|0.03616308
00:25:23|0.03616308
00:25:25|0.03616308
00:25:25|0.03614424
00:25:26|0.03614424
00:25:27|0.03619308
00:25:28|0.03619519
00:25:29|0.03619519
00:25:30|0.03619519
00:25:31|0.03619519
00:25:32|0.03617139
00:25:33|0.03611569
00:25:35|0.03609065
00:25:35|0.03611135
00:25:37|0.03611135
00:25:38|0.03611135
00:25:39|0.03612672
00:25:40|0.03612672
00:25:41|0.03612672
00:25:42|0.03612672
00:25:44|0.03606967
00:25:44|0.03606967
00:25:46|0.03606967
00:25:48|0.03608409
00:25:48|0.03608409
00:25:49|0.03608409
00:25:51|0.03610421
00:25:53|0.03610421
00:25:54|0.03612961
00:25:54|0.03612961
00:25:56|0.0360552
00:25:57|0.03606967
00:25:57|0.03606967
00:25:59|0.03606967
00:26:00|0.03606967
00:26:00|0.03606967
00:26:01|0.03608416
00:26:03|0.03608416
00:26:03|0.03608416
00:26:05|0.03608416
00:26:06|0.03608416
00:26:07|0.03608416
00:26:08|0.03608416
00:26:08|0.03608416
00:26:10|0.03608416
00:26:11|0.03602623
00:26:11|0.03602623
00:26:12|0.03606536
00:26:13|0.03606967
00:26:15|0.03607272
00:26:16|0.03607272
00:26:17|0.03607272
00:26:17|0.03607272
00:26:19|0.03607272
00:26:20|0.03606271
00:26:21|0.03606271
00:26:21|0.03607552
00:26:23|0.03607552
00:26:24|0.03607552
00:26:25|0.03607552
00:26:26|0.03607552
00:26:27|0.03608416
00:26:28|0.03608576
00:26:29|0.03608576
00:26:30|0.03608576
00:26:31|0.03608576
00:26:32|0.03609595
00:26:33|0.03609595
00:26:34|0.03609595
00:26:35|0.03609595
00:26:36|0.03609595
00:26:38|0.03599228
00:26:39|0.03595773
00:26:40|0.03596469
00:26:41|0.0359936
00:26:42|0.0359936
00:26:43|0.0359936
00:26:43|0.0359936
00:26:45|0.0359936
00:26:46|0.0359936
00:26:47|0.0359936
00:26:48|0.03602397
00:26:49|0.03602397
00:26:50|0.03602397
00:26:51|0.03602397
00:26:51|0.03602622
00:26:54|0.0360087
00:26:54|0.0360087
00:26:55|0.0360087
00:26:57|0.0360087
00:26:58|0.03602622
00:26:59|0.03602622
00:26:59|0.03602622
00:27:00|0.03602622
00:27:01|0.03602622
00:27:03|0.03602622
00:27:04|0.03602622
00:27:05|0.03602622
00:27:06|0.03602622
00:27:07|0.03602622
00:27:08|0.03602622
00:27:09|0.03602622
00:27:10|0.03602622
00:27:11|0.03602621
00:27:12|0.03602621
00:27:13|0.03602621
00:27:14|0.03602621
00:27:16|0.03602621
00:27:16|0.03602619
00:27:17|0.03602619
00:27:18|0.03602619
00:27:19|0.0359936
00:27:20|0.0359936
00:27:21|0.0359936
00:27:22|0.0359936
00:27:23|0.0359936
00:27:24|0.0359936
00:27:25|0.0359936
00:27:26|0.0359936
00:27:27|0.0359936
00:27:29|0.03599366
00:27:29|0.03599366
00:27:31|0.03602255
00:27:31|0.03602255
00:27:32|0.03602255
00:27:33|0.03602255
00:27:35|0.03602255
00:27:35|0.03602255
00:27:36|0.03602255
00:27:38|0.03602255
00:27:38|0.03602255
00:27:40|0.03602255
00:27:41|0.03602255
00:27:42|0.03602255
00:27:43|0.03602255
00:27:44|0.03602255
00:27:46|0.03602255
00:27:46|0.03602255
00:27:47|0.03602255
00:27:48|0.03602255
00:27:50|0.03602255
00:27:51|0.03602255
00:27:51|0.03602597
00:27:52|0.03602597
00:27:53|0.03602597
00:27:55|0.03602597
00:27:56|0.03602597
00:27:56|0.03602597
00:27:57|0.03602597
00:27:58|0.03602597
00:28:00|0.03602597
00:28:01|0.03602597
00:28:02|0.03602597
00:28:03|0.03602597
00:28:04|0.0360448
00:28:05|0.0360448
00:28:05|0.0360448
00:28:07|0.03603027
00:28:08|0.03603027
00:28:09|0.03603027
00:28:10|0.03602603
00:28:11|0.03602603
00:28:12|0.03602603
00:28:13|0.03602603
00:28:13|0.03602603
00:28:14|0.03602603
00:28:16|0.03602603
00:28:17|0.03602603
00:28:18|0.03602603
00:28:19|0.03602603
00:28:20|0.03602603
00:28:21|0.03602603
00:28:22|0.03601253
00:28:23|0.03601253
00:28:24|0.03601253
00:28:25|0.03601253
00:28:26|0.03601253
00:28:27|0.03601253
00:28:28|0.03602566
00:28:29|0.03602566
00:28:30|0.03602566
00:28:31|0.03602566
00:28:32|0.03601854
00:28:33|0.03601854
00:28:34|0.03601854
00:28:35|0.03601854
00:28:36|0.03601854
00:28:37|0.03601854
00:28:38|0.03601854
00:28:39|0.03601854
00:28:41|0.03601854
00:28:41|0.03601854
00:28:43|0.03601854
00:28:44|0.03601854
00:28:45|0.03601854
00:28:46|0.03601854
00:28:47|0.03601854
00:28:48|0.03601854
00:28:50|0.03601854
00:28:51|0.03601854
00:28:52|0.03601854
00:28:53|0.03601854
00:28:54|0.03601854
00:28:54|0.03601854
00:28:56|0.03601854
00:28:56|0.03601854
00:28:58|0.03601854
00:28:59|0.03601854
00:28:59|0.03601854
00:29:00|0.03601854
00:29:01|0.03601854
00:29:02|0.03601854
00:29:03|0.03601854
00:29:05|0.03601854
00:29:05|0.03601854
00:29:07|0.03601854
00:29:07|0.03601854
00:29:09|0.03601854
00:29:09|0.03601854
00:29:10|0.03601854
00:29:11|0.03601854
00:29:13|0.03601854
00:29:14|0.03601854
00:29:14|0.03601854
00:29:16|0.03601854
00:29:17|0.03601854
00:29:18|0.03601854
00:29:19|0.03601854
00:29:20|0.03601854
00:29:21|0.03601854
00:29:21|0.03601854
00:29:22|0.03600117
00:29:24|0.03600117
00:29:24|0.03600117
00:29:26|0.03600117
00:29:27|0.03600117
00:29:27|0.03601838
00:29:29|0.03601838
00:29:30|0.03601838
00:29:31|0.03601838
00:29:32|0.03601838
00:29:32|0.0360156
00:29:34|0.0360156
00:29:34|0.0360156
00:29:36|0.0360156
00:29:37|0.0360156
00:29:37|0.0360156
00:29:39|0.0360156
00:29:41|0.0360156
00:29:42|0.0360156
00:29:43|0.0360156
00:29:43|0.0360156
00:29:45|0.0360156
00:29:46|0.03603296
00:29:47|0.03603296
00:29:48|0.03603296
00:29:50|0.03603296
00:29:50|0.03603296
00:29:52|0.03603773
00:29:52|0.03603773
00:29:53|0.03603773
00:29:54|0.03604477
00:29:56|0.03604477
00:29:57|0.03604477
00:29:57|0.03604477
00:29:58|0.03604477
00:29:59|0.03604477
00:30:01|0.03604477
00:30:02|0.03604477
00:30:02|0.03604477
00:30:03|0.03604477
00:30:04|0.03604477
00:30:05|0.03604477
00:30:07|0.03604477
00:30:07|0.03604477
00:30:08|0.03604477
00:30:09|0.03604477
00:30:11|0.03604477
00:30:12|0.03604477
00:30:13|0.03604477
00:30:14|0.03602634
00:30:15|0.03602634
00:30:16|0.03603412
00:30:17|0.03600832
00:30:18|0.03602225
00:30:18|0.03602225
00:30:19|0.03602225
00:30:21|0.03602225
00:30:21|0.03602225
00:30:23|0.03602225
00:30:24|0.03602225
00:30:25|0.03602225
00:30:25|0.03602225
00:30:27|0.03602225
00:30:27|0.03602225
00:30:28|0.03602225
00:30:30|0.03602225
00:30:31|0.03602225
00:30:32|0.03600892
00:30:33|0.03600892
00:30:34|0.03600892
00:30:35|0.03600892
00:30:36|0.03600892
00:30:37|0.03600892
00:30:38|0.03600892
00:30:39|0.03600892
00:30:40|0.03600892
00:30:41|0.03600939
00:30:43|0.03600939
00:30:43|0.03600939
00:30:45|0.03600939
00:30:46|0.03600939
00:30:47|0.03600939
00:30:48|0.03600939
00:30:49|0.03600939
00:30:50|0.03600939
00:30:51|0.03600939
00:30:52|0.03600939
00:30:54|0.03600939
00:30:54|0.03600939
00:30:55|0.03600939
00:30:56|0.03600939
00:30:57|0.03600939
00:30:59|0.03600939
00:31:01|0.03600939
00:31:02|0.03600939
00:31:02|0.03600939
00:31:03|0.03601269
00:31:04|0.03601269
00:31:05|0.03601269
00:31:06|0.03601269
00:31:07|0.03601269
00:31:08|0.03602603
00:31:09|0.03602603
00:31:10|0.03602603
00:31:11|0.03602603
00:31:12|0.03602603
00:31:14|0.0360448
00:31:14|0.0360448
00:31:15|0.0360448
00:31:16|0.0360448
00:31:17|0.0360448
00:31:18|0.0360448
00:31:19|0.0360448
00:31:20|0.0360552
00:31:21|0.03607397
00:31:22|0.03611243
00:31:23|0.03611324
00:31:24|0.03611317
00:31:25|0.03611317
00:31:26|0.03610026
00:31:27|0.03610026
00:31:28|0.03610026
00:31:29|0.03610026
00:31:30|0.03606529
00:31:31|0.03606529
00:31:33|0.03606529
00:31:33|0.03606529
00:31:34|0.03606529
00:31:35|0.03606529
00:31:36|0.03606529
00:31:37|0.03606529
00:31:38|0.03606529
00:31:39|0.03606529
00:31:40|0.03606529
00:31:41|0.03609065
00:31:43|0.03609065
00:31:44|0.03609065
00:31:45|0.03606764
00:31:46|0.03606764
00:31:48|0.03606764
00:31:49|0.03606764
00:31:50|0.03606764
00:31:51|0.03606764
00:31:53|0.03606764
00:31:53|0.03606764
00:31:54|0.03606764
00:31:55|0.03606764
00:31:57|0.03606764
00:31:57|0.03606764
00:31:58|0.03606764
00:31:59|0.03606764
00:32:00|0.03606764
00:32:01|0.03606764
00:32:02|0.03605709
00:32:03|0.03605709
00:32:05|0.03605709
00:32:06|0.03605709
00:32:07|0.03605709
00:32:08|0.03605709
00:32:09|0.03605709
00:32:10|0.03605709
00:32:11|0.03605709
00:32:12|0.03606529
00:32:14|0.03609998
00:32:14|0.03609998
00:32:15|0.03609998
00:32:16|0.03609998
00:32:17|0.03609998
00:32:18|0.03610018
00:32:20|0.03610018
00:32:21|0.03610018
00:32:21|0.03610018
00:32:22|0.03610018
00:32:23|0.03608212
00:32:24|0.03608212
00:32:25|0.03608212
00:32:26|0.03608212
00:32:27|0.03608212
00:32:29|0.03610163
00:32:29|0.03610163
00:32:31|0.03610163
00:32:31|0.03611317
00:32:32|0.03611317
00:32:33|0.03611317
00:32:34|0.0361289
00:32:35|0.0361289
00:32:37|0.0361289
00:32:38|0.0361289
00:32:38|0.0361289
00:32:40|0.0361289
00:32:40|0.03613957
00:32:42|0.03613957
00:32:42|0.03613957
00:32:44|0.03613975
00:32:46|0.03613975
00:32:46|0.03613971
00:32:48|0.03613971
00:32:49|0.03613971
00:32:49|0.03613971
00:32:51|0.03613971
00:32:52|0.03612542
00:32:53|0.03612542
00:32:53|0.03615316
00:32:54|0.03615316
00:32:56|0.03615316
00:32:57|0.03615316
00:32:58|0.03616999
00:32:59|0.03616999
00:33:00|0.03616999
00:33:01|0.03616999
00:33:02|0.03616999
00:33:03|0.03616999
00:33:04|0.03619
00:33:05|0.03619
00:33:06|0.0361895
00:33:08|0.0361895
00:33:09|0.0361895
00:33:10|0.0361895
00:33:11|0.0361895
00:33:11|0.0361895
00:33:13|0.0361895
00:33:14|0.0361895
00:33:15|0.0361895
00:33:15|0.0361895
00:33:17|0.0361895
00:33:18|0.0361895
00:33:19|0.03622
00:33:20|0.03622
00:33:21|0.03622
00:33:22|0.03622
00:33:22|0.03622
00:33:23|0.0362201
00:33:25|0.0362201
00:33:26|0.0362201
00:33:26|0.0362201
00:33:28|0.0362201
00:33:28|0.0362201
00:33:30|0.03622
00:33:31|0.03618692
00:33:32|0.03619879
00:33:32|0.03619879
00:33:33|0.03619879
00:33:35|0.03619879
00:33:36|0.03619879
00:33:37|0.03619879
00:33:38|0.03619879
00:33:39|0.03619879
00:33:40|0.03619879
00:33:41|0.03619879
00:33:42|0.036198
00:33:43|0.036198
00:33:45|0.036198
00:33:46|0.03619877
00:33:47|0.03619877
00:33:48|0.03619877
00:33:50|0.03619877
00:33:51|0.03619877
00:33:51|0.03619877
00:33:53|0.03619877
00:33:53|0.03619877
00:33:55|0.03619877
00:33:55|0.03619877
00:33:56|0.03619877
00:33:57|0.03619877
00:33:59|0.03619877
00:33:59|0.03619877
00:34:00|0.03619877
00:34:01|0.03619877
00:34:03|0.03619877
00:34:03|0.03619877
00:34:04|0.03619877
00:34:05|0.03619877
00:34:06|0.03619877
00:34:07|0.03619875
00:34:08|0.03619875
00:34:09|0.03616768
00:34:10|0.03616768
00:34:11|0.03616768
00:34:13|0.03616768
00:34:14|0.03616768
00:34:14|0.03616768
00:34:15|0.03616768
00:34:16|0.03616768
00:34:17|0.03616768
00:34:18|0.03616768
00:34:19|0.03616768
00:34:21|0.03616768
00:34:22|0.03616768
00:34:23|0.03616768
00:34:23|0.03616768
00:34:24|0.03616768
00:34:25|0.03616768
00:34:27|0.03616768
00:34:28|0.0361679
00:34:28|0.03616768
00:34:29|0.0361628
00:34:31|0.0361628
00:34:31|0.03616276
00:34:32|0.03616276
00:34:33|0.03616276
00:34:34|0.03616276
00:34:35|0.03616276
00:34:36|0.03616276
00:34:38|0.03616276
00:34:38|0.03616768
00:34:39|0.03616768
00:34:41|0.03616768
00:34:42|0.03616768
00:34:42|0.03617252
00:34:44|0.03617252
00:34:46|0.03617258
00:34:46|0.03617258
00:34:47|0.03617258
00:34:48|0.03617258
00:34:50|0.03617258
00:34:51|0.03617258
00:34:52|0.03617258
00:34:53|0.03617258
00:34:54|0.03617258
00:34:55|0.03617258
00:34:56|0.03617258
00:34:57|0.03617258
00:34:58|0.03617258
00:34:59|0.03617258
00:35:00|0.03617258
00:35:01|0.03619879
00:35:02|0.03622033
00:35:03|0.03622358
00:35:04|0.03622358
00:35:05|0.03622358
00:35:06|0.03622358
00:35:07|0.03622779
00:35:08|0.03622779
00:35:09|0.03622779
00:35:10|0.03622779
00:35:11|0.03622779
00:35:12|0.03622779
00:35:13|0.03622779
00:35:14|0.03622779
00:35:15|0.03622779
00:35:16|0.03622887
00:35:17|0.03622887
00:35:18|0.03622887
00:35:20|0.03622887
00:35:20|0.03622887
00:35:21|0.03622887
00:35:22|0.03622887
00:35:23|0.03622886
00:35:24|0.03622886
00:35:25|0.03620127
00:35:26|0.03621443
00:35:27|0.03621443
00:35:28|0.03621443
00:35:29|0.03621443
00:35:30|0.03622491
00:35:31|0.03622491
00:35:32|0.03622491
00:35:34|0.03622491
00:35:34|0.03622491
00:35:35|0.03622491
00:35:37|0.03622491
00:35:38|0.03622491
00:35:38|0.03623505
00:35:39|0.03624
00:35:40|0.03624
00:35:41|0.03624
00:35:42|0.03624
00:35:44|0.03624
00:35:44|0.03624
00:35:46|0.03624
00:35:47|0.03624
00:35:49|0.03624
00:35:50|0.03624
00:35:50|0.03624
00:35:52|0.03624
00:35:53|0.03624
00:35:53|0.03624
00:35:55|0.03624
00:35:55|0.03624
00:35:57|0.03624
00:35:58|0.03624
00:35:58|0.03624
00:36:00|0.03624
00:36:00|0.03623999
00:36:03|0.03623999
00:36:04|0.03622305
00:36:04|0.03622305
00:36:05|0.03622305
00:36:07|0.03622305
00:36:07|0.03622305
00:36:08|0.03622305
00:36:10|0.03622305
00:36:10|0.03622305
00:36:12|0.03622305
00:36:13|0.03622305
00:36:13|0.03622305
00:36:15|0.03622305
00:36:15|0.03625064
00:36:16|0.03625064
00:36:17|0.03625064
00:36:18|0.03627342
00:36:19|0.03628798
00:36:20|0.03628798
00:36:21|0.03628798
00:36:22|0.03628798
00:36:24|0.03629997
00:36:24|0.03629997
00:36:26|0.03629997
00:36:26|0.03630595
00:36:27|0.03631584
00:36:28|0.03631584
00:36:30|0.03631584
00:36:30|0.03631584
00:36:32|0.03631584
00:36:32|0.03631584
00:36:34|0.03631584
00:36:34|0.03631584
00:36:36|0.03629508
00:36:36|0.03628522
00:36:37|0.03628522
00:36:39|0.03628522
00:36:40|0.03622287
00:36:41|0.03622287
00:36:42|0.03622287
00:36:43|0.03622287
00:36:44|0.03622287
00:36:45|0.03622287
00:36:45|0.03622287
00:36:48|0.03622287
00:36:49|0.03622287
00:36:50|0.03622287
00:36:51|0.0362157
00:36:52|0.0362157
00:36:52|0.0362157
00:36:54|0.0362157
00:36:54|0.0362157
00:36:56|0.0362157
00:36:57|0.0362157
00:36:58|0.0362157
00:36:59|0.0362157
00:37:00|0.0362157
00:37:01|0.0362157
00:37:02|0.0362157
00:37:03|0.0362157
00:37:04|0.03620961
00:37:05|0.03620961
00:37:06|0.03620961
00:37:07|0.03623302
00:37:08|0.03623302
00:37:09|0.03623302
00:37:10|0.03623302
00:37:11|0.03623302
00:37:12|0.03623302
00:37:13|0.03623302
00:37:14|0.03623302
00:37:15|0.03623302
00:37:16|0.03623302
00:37:17|0.03623302
00:37:18|0.03623302
00:37:19|0.03623302
00:37:20|0.03623302
00:37:21|0.03623302
00:37:22|0.03623302
00:37:23|0.03622288
00:37:24|0.03620847
00:37:25|0.03620847
00:37:26|0.03620847
00:37:28|0.03620847
00:37:28|0.03620847
00:37:29|0.03620847
00:37:31|0.03620847
00:37:31|0.03620847
00:37:33|0.03620847
00:37:34|0.03620847
00:37:34|0.03620847
00:37:35|0.03620847
00:37:36|0.03620847
00:37:37|0.03620847
00:37:38|0.03620847
00:37:39|0.03623376
00:37:40|0.03623376
00:37:41|0.03623376
00:37:42|0.03623376
00:37:43|0.03623376
00:37:44|0.03623376
00:37:45|0.03623376
00:37:46|0.03623376
00:37:48|0.03623376
00:37:49|0.03623376
00:37:51|0.03623376
00:37:51|0.03623376
00:37:52|0.03623376
00:37:54|0.03623376
00:37:54|0.03623376
00:37:56|0.03624344
00:37:56|0.03624344
00:37:58|0.03624344
00:37:59|0.03624344
00:38:00|0.03624344
00:38:01|0.03624344
00:38:02|0.03624344
00:38:03|0.03624344
00:38:04|0.03624344
00:38:04|0.03624344
00:38:05|0.03624344
00:38:06|0.03624344
00:38:08|0.03624344
00:38:09|0.03624344
00:38:10|0.03624344
00:38:11|0.03624344
00:38:12|0.03624344
00:38:13|0.03624344
00:38:14|0.03624344
00:38:15|0.03624344
00:38:16|0.03624344
00:38:17|0.03624344
00:38:18|0.03624344
00:38:19|0.03624344
00:38:20|0.03624344
00:38:21|0.03624344
00:38:22|0.03624344
00:38:23|0.03624344
00:38:24|0.03624344
00:38:25|0.03622652
00:38:26|0.03622652
00:38:27|0.03622652
00:38:28|0.03622652
00:38:29|0.03621225
00:38:30|0.03621225
00:38:31|0.03621225
00:38:32|0.03621225
00:38:33|0.03621225
00:38:34|0.03621225
00:38:35|0.03621225
00:38:36|0.03621225
00:38:37|0.03621225
00:38:38|0.03621574
00:38:39|0.03621574
00:38:40|0.03621574
00:38:41|0.03621574
00:38:42|0.03621584
00:38:43|0.0362
00:38:44|0.0362
00:38:45|0.0362
00:38:46|0.0362
00:38:47|0.03622402
00:38:48|0.03622402
00:38:50|0.03622402
00:38:51|0.03622402
00:38:53|0.03622402
00:38:54|0.03622402
00:38:55|0.03622402
00:38:55|0.03622402
00:38:56|0.03621571
00:38:58|0.03621571
00:38:59|0.03621571
00:38:59|0.03621571
00:39:00|0.03621571
00:39:01|0.03621571
00:39:02|0.03621571
00:39:04|0.03621571
00:39:04|0.03621571
00:39:06|0.03621571
00:39:06|0.03621571
00:39:07|0.03621571
00:39:08|0.03621603
00:39:09|0.03621596
00:39:10|0.03621596
00:39:12|0.03621596
00:39:12|0.03621596
00:39:14|0.03621221
00:39:15|0.03621221
00:39:16|0.03621605
00:39:17|0.03621605
00:39:17|0.03621237
00:39:18|0.03621237
00:39:20|0.03621237
00:39:20|0.03620166
00:39:21|0.03620166
00:39:22|0.03620166
00:39:23|0.03620166
00:39:24|0.03620166
00:39:25|0.03620166
00:39:27|0.03620166
00:39:27|0.03620166
00:39:29|0.0361941
00:39:30|0.0361941
00:39:30|0.0361941
00:39:32|0.03615812
00:39:32|0.03615812
00:39:34|0.03615812
00:39:34|0.03615812
00:39:36|0.03615812
00:39:37|0.03615812
00:39:38|0.03615812
00:39:39|0.03617969
00:39:40|0.03617598
00:39:41|0.03617598
00:39:42|0.03617598
00:39:43|0.03617598
00:39:43|0.03617598
00:39:46|0.03617598
00:39:46|0.03617598
00:39:47|0.03617598
00:39:48|0.03617598
00:39:50|0.03617598
00:39:52|0.03615807
00:39:52|0.03615807
00:39:53|0.03615807
00:39:55|0.03615807
00:39:55|0.03615807
00:39:56|0.03615807
00:39:57|0.03615807
00:39:59|0.03615807
00:40:00|0.03615807
00:40:00|0.0361478
00:40:01|0.0361478
00:40:03|0.0361478
00:40:04|0.0361478
00:40:05|0.0361478
00:40:07|0.0361478
00:40:07|0.0361478
00:40:09|0.0361478
00:40:09|0.0361478
00:40:10|0.0361478
00:40:11|0.0361478
00:40:12|0.0361478
00:40:13|0.0361478
00:40:14|0.0361478
00:40:15|0.0361478
00:40:17|0.0361478
00:40:18|0.0361478
00:40:19|0.0361478
00:40:19|0.0361478
00:40:21|0.03615433
00:40:21|0.03614706
00:40:22|0.03613
00:40:24|0.03613
00:40:24|0.03613
00:40:26|0.03613
00:40:26|0.03612
00:40:27|0.03612
00:40:28|0.03612
00:40:29|0.03612
00:40:30|0.03612
00:40:31|0.03612
00:40:32|0.03612
00:40:33|0.03612
00:40:35|0.03612
00:40:35|0.03611008
00:40:36|0.03611008
00:40:37|0.03611008
00:40:38|0.03611008
00:40:39|0.03611008
00:40:40|0.03611008
00:40:42|0.03611008
00:40:42|0.03611008
00:40:44|0.03611008
00:40:44|0.03611008
00:40:46|0.03611008
00:40:46|0.03611008
00:40:47|0.03614523
00:40:48|0.03614523
00:40:49|0.03614523
00:40:51|0.0361382
00:40:53|0.0361382
00:40:53|0.0361382
00:40:54|0.03611097
00:40:55|0.03611097
00:40:56|0.03611097
00:40:58|0.03611097
00:40:58|0.03611
00:40:59|0.03611
00:41:01|0.03611
00:41:02|0.03611
00:41:03|0.03611
00:41:04|0.03611
00:41:05|0.03611
00:41:06|0.03610735
00:41:07|0.03610735
00:41:08|0.03610735
00:41:09|0.03610735
00:41:10|0.03610735
00:41:11|0.03612573
00:41:12|0.03612573
00:41:13|0.03612573
00:41:14|0.03611464
00:41:15|0.03611464
00:41:16|0.03611464
00:41:17|0.03611464
00:41:18|0.03611464
00:41:19|0.03611464
00:41:20|0.03611464
00:41:21|0.03611464
00:41:22|0.03611464
00:41:23|0.03611464
00:41:24|0.03611464
00:41:25|0.03611464
00:41:26|0.03611464
00:41:27|0.03611464
00:41:28|0.03611464
00:41:29|0.03611464
00:41:30|0.0361624
00:41:31|0.0361624
00:41:32|0.0361624
00:41:33|0.0361624
00:41:34|0.0361624
00:41:35|0.0361624
00:41:36|0.0361624
00:41:37|0.0361624
00:41:39|0.0361624
00:41:39|0.0361624
00:41:41|0.0361624
00:41:41|0.0361624
00:41:42|0.0361624
00:41:43|0.0361624
00:41:44|0.0361624
00:41:45|0.0361624
00:41:46|0.0361624
00:41:47|0.0361624
00:41:48|0.0361624
00:41:49|0.0361624
00:41:50|0.0361624
00:41:51|0.0361624
00:41:53|0.0361624
00:41:54|0.0361624
00:41:55|0.0361624
00:41:56|0.0361624
00:41:57|0.0361624
00:41:58|0.0361624
00:41:59|0.03615791
00:42:00|0.03615791
00:42:02|0.03615923
00:42:02|0.03615923
00:42:03|0.03615923
00:42:05|0.03615923
00:42:05|0.03615923
00:42:06|0.03615923
00:42:07|0.03615923
00:42:08|0.03615923
00:42:09|0.03615923
00:42:10|0.03613557
00:42:12|0.03614834
00:42:13|0.03614834
00:42:13|0.03614834
00:42:15|0.03614834
00:42:15|0.03614834
00:42:16|0.03614834
00:42:17|0.03612179
00:42:18|0.03612179
00:42:20|0.03612179
00:42:20|0.03612179
00:42:21|0.03611461
00:42:22|0.03610722
00:42:23|0.03610722
00:42:24|0.03609614
00:42:26|0.03609614
00:42:27|0.03609614
00:42:27|0.03609614
00:42:29|0.03608638
00:42:30|0.03608638
00:42:31|0.03607847
00:42:32|0.03607847
00:42:33|0.03610903
00:42:34|0.03607847
00:42:35|0.03610521
00:42:36|0.03610521
00:42:37|0.03610521
00:42:38|0.03609865
00:42:39|0.03609865
00:42:40|0.03609865
00:42:41|0.03609865
00:42:42|0.03611457
00:42:43|0.03611457
00:42:44|0.03611457
00:42:45|0.03611457
00:42:46|0.03611457
00:42:47|0.03611457
00:42:48|0.03611457
00:42:49|0.03611457
00:42:50|0.03611457
00:42:51|0.03611457
00:42:52|0.03611457
00:42:54|0.03611457
00:42:55|0.03611457
00:42:56|0.03611457
00:42:57|0.03611457
00:42:58|0.03611457
00:42:59|0.03614719
00:43:00|0.03614719
00:43:01|0.03614719
00:43:02|0.03614719
00:43:03|0.03614719
00:43:04|0.03614719
00:43:05|0.03614719
00:43:06|0.03614719
00:43:07|0.03614719
00:43:08|0.03614719
00:43:09|0.03614719
00:43:10|0.03614719
00:43:11|0.03614719
00:43:12|0.03614719
00:43:13|0.03614719
00:43:14|0.03614719
00:43:15|0.03614719
00:43:16|0.03614719
00:43:17|0.03614719
00:43:18|0.03614719
00:43:19|0.03614719
00:43:20|0.03614719
00:43:21|0.03614719
00:43:22|0.03614719
00:43:23|0.03614719
00:43:24|0.03614719
00:43:25|0.03614719
00:43:26|0.03614719
00:43:27|0.03614719
00:43:28|0.03614719
00:43:29|0.03614719
00:43:30|0.03614719
00:43:32|0.03614719
00:43:32|0.03614719
00:43:33|0.03614719
00:43:34|0.03614719
00:43:35|0.03614719
00:43:36|0.03614719
00:43:38|0.03619308
00:43:38|0.0362054
00:43:39|0.0362054
00:43:40|0.0362054
00:43:41|0.0362054
00:43:42|0.0362054
00:43:43|0.0362054
00:43:45|0.0362054
00:43:45|0.0362054
00:43:46|0.0362054
00:43:47|0.0362054
00:43:48|0.03618577
00:43:49|0.03618577
00:43:50|0.03618577
00:43:51|0.03618577
00:43:52|0.03618577
00:43:53|0.03618577
00:43:55|0.03617238
00:43:56|0.03617238
00:43:57|0.03617238
00:43:58|0.03617238
00:43:59|0.03617238
00:44:00|0.03615429
00:44:02|0.0361472
00:44:03|0.0361472
00:44:04|0.0361472
00:44:05|0.0361472
00:44:06|0.0361472
00:44:07|0.0361472
00:44:08|0.03610624
00:44:09|0.03610624
00:44:10|0.03610624
00:44:10|0.03610624
00:44:12|0.03610624
00:44:13|0.03610624
00:44:14|0.03610624
00:44:15|0.03610624
00:44:16|0.03610624
00:44:17|0.03610624
00:44:18|0.03610624
00:44:19|0.03610624
00:44:20|0.03610624
00:44:21|0.03610624
00:44:22|0.03610791
00:44:23|0.03610791
00:44:24|0.03610791
00:44:26|0.03610791
00:44:26|0.03610791
00:44:27|0.03610791
00:44:28|0.03610791
00:44:29|0.03610791
00:44:30|0.03610791
00:44:31|0.03610791
00:44:32|0.03610791
00:44:33|0.03610791
00:44:35|0.03610791
00:44:35|0.03610791
00:44:37|0.03610791
00:44:37|0.03610791
00:44:38|0.03610791
00:44:40|0.03611309
00:44:40|0.03611309
00:44:41|0.03611309
00:44:43|0.03610791
00:44:43|0.03610791
00:44:44|0.03610791
00:44:45|0.03610791
00:44:46|0.03610791
00:44:47|0.03610791
00:44:48|0.03610791
00:44:49|0.03610791
00:44:50|0.03610791
00:44:52|0.03610791
00:44:52|0.03610791
00:44:54|0.03610791
00:44:55|0.03610791
00:44:56|0.03610791
00:44:57|0.03610791
00:44:58|0.03610791
00:44:59|0.03610791
00:45:00|0.03610791
00:45:01|0.03610791
00:45:02|0.03610791
00:45:04|0.03612482
00:45:05|0.03612482
00:45:06|0.03612482
00:45:07|0.03612482
00:45:07|0.03612482
00:45:08|0.03612482
00:45:10|0.03613802
00:45:10|0.03613802
00:45:11|0.03613802
00:45:12|0.03613802
00:45:13|0.03613802
00:45:14|0.03613802
00:45:16|0.03613802
00:45:17|0.03613802
00:45:17|0.03613803
00:45:18|0.03613803
00:45:19|0.03613803
00:45:20|0.03613803
00:45:21|0.03613803
00:45:23|0.03613802
00:45:24|0.03613802
00:45:24|0.03613802
00:45:25|0.03612921
00:45:26|0.03612921
00:45:27|0.03612921
00:45:28|0.03612921
00:45:30|0.03612921
00:45:30|0.03612921
00:45:31|0.03612921
00:45:33|0.03612921
00:45:33|0.03612921
00:45:34|0.03614733
00:45:36|0.03614733
00:45:36|0.03614733
00:45:37|0.03614733
00:45:38|0.03614009
00:45:39|0.036116
00:45:40|0.036116
00:45:42|0.03611227
00:45:42|0.03612922
00:45:43|0.03612199
00:45:45|0.03612199
00:45:46|0.03612199
00:45:46|0.03612199
00:45:47|0.03612916
00:45:48|0.03609865
00:45:50|0.03609865
00:45:50|0.0360987
00:45:51|0.03609674
00:45:52|0.03610019
00:45:55|0.03610019
00:45:56|0.03610019
00:45:58|0.03610019
00:45:59|0.03608213
00:45:59|0.03609865
00:46:01|0.03609865
00:46:01|0.03609865
00:46:03|0.03609865
00:46:04|0.03609865
00:46:05|0.03609865
00:46:06|0.03609865
00:46:07|0.03609865
00:46:08|0.03609865
00:46:09|0.03609865
00:46:10|0.03609865
00:46:11|0.03609865
00:46:12|0.03609865
00:46:13|0.03610024
00:46:14|0.03609865
00:46:15|0.03609865
00:46:16|0.03609865
00:46:17|0.03609868
00:46:18|0.03610025
00:46:19|0.03610025
00:46:20|0.03610025
00:46:21|0.03610025
00:46:22|0.03610025
00:46:23|0.03610025
00:46:24|0.03610025
00:46:25|0.03610025
00:46:26|0.03610025
00:46:27|0.03610025
00:46:28|0.03610025
00:46:30|0.03610025
00:46:30|0.03610025
00:46:31|0.03610025
00:46:32|0.03610025
00:46:33|0.03610025
00:46:35|0.03610025
00:46:35|0.03609865
00:46:37|0.03609865
00:46:37|0.03609865
00:46:38|0.03609865
00:46:39|0.03609865
00:46:40|0.03609865
00:46:41|0.03609865
00:46:42|0.03609865
00:46:43|0.03609865
00:46:44|0.03609865
00:46:45|0.03609865
00:46:46|0.03609865
00:46:47|0.03609865
00:46:48|0.03608843
00:46:49|0.03608843
00:46:50|0.03608843
00:46:52|0.03608843
00:46:52|0.03607754
00:46:53|0.03607011
00:46:54|0.03607011
00:46:55|0.03607011
00:46:57|0.03607011
00:46:58|0.03607011
00:46:59|0.03607011
00:47:00|0.03607011
00:47:01|0.03607011
00:47:02|0.03607011
00:47:03|0.03606
00:47:05|0.03605272
00:47:06|0.03605272
00:47:07|0.03605272
00:47:07|0.03605272
00:47:08|0.03605272
00:47:09|0.03605272
00:47:11|0.03605272
00:47:11|0.03605272
00:47:12|0.03605272
00:47:14|0.03605272
00:47:15|0.03605272
00:47:16|0.03605272
00:47:16|0.03605272
00:47:17|0.03605272
00:47:18|0.03605272
00:47:19|0.03605272
00:47:21|0.03605272
00:47:21|0.03605272
00:47:22|0.03605272
00:47:24|0.03605272
00:47:24|0.03605272
00:47:26|0.03605272
00:47:26|0.03605272
00:47:27|0.03605272
00:47:28|0.03605272
00:47:29|0.03605272
00:47:30|0.03605272
00:47:31|0.03605272
00:47:33|0.03605272
00:47:33|0.03605272
00:47:34|0.03605272
00:47:36|0.03605272
00:47:36|0.03606274
00:47:38|0.03606274
00:47:39|0.03606274
00:47:40|0.03606274
00:47:41|0.03604001
00:47:41|0.03604001
00:47:43|0.03604001
00:47:44|0.03604001
00:47:45|0.03604001
00:47:46|0.03604001
00:47:47|0.036046
00:47:47|0.036046
00:47:49|0.036046
00:47:50|0.036046
00:47:51|0.036046
00:47:52|0.036046
00:47:53|0.036046
00:47:54|0.036046
00:47:54|0.03606254
00:47:56|0.03606254
00:47:56|0.03606245
00:47:59|0.03606245
00:48:00|0.03606245
00:48:02|0.03606245
00:48:03|0.03606245
00:48:03|0.03606045
00:48:05|0.03606045
00:48:06|0.03606045
00:48:07|0.03606045
00:48:08|0.03606045
00:48:09|0.03606045
00:48:10|0.03606045
00:48:11|0.03606045
00:48:12|0.03606045
00:48:13|0.03606045
00:48:14|0.03606045
00:48:15|0.03606045
00:48:16|0.03606045
00:48:17|0.03606045
00:48:18|0.03606045
00:48:19|0.03606045
00:48:20|0.03606045
00:48:21|0.03606045
00:48:22|0.03606045
00:48:23|0.03606045
00:48:24|0.03606045
00:48:25|0.03606045
00:48:26|0.03606045
00:48:27|0.03606045
00:48:28|0.03606045
00:48:29|0.03606045
00:48:30|0.03606274
00:48:31|0.03606274
00:48:32|0.03606274
00:48:33|0.03606274
00:48:34|0.03606274
00:48:35|0.03606274
00:48:36|0.03606274
00:48:37|0.03608797
00:48:38|0.03608797
00:48:39|0.03608797
00:48:41|0.03608797
00:48:41|0.03608797
00:48:43|0.03606413
00:48:43|0.03606413
00:48:44|0.03606964
00:48:45|0.03606964
00:48:46|0.03606964
00:48:47|0.03606964
00:48:48|0.03606964
00:48:49|0.03606413
00:48:50|0.03606413
00:48:52|0.0360499
00:48:53|0.03604987
00:48:54|0.03604986
00:48:54|0.03604986
00:48:56|0.03604986
00:48:57|0.03604989
00:48:58|0.03605683
00:49:00|0.03606407
00:49:00|0.03606769
00:49:01|0.03606852
00:49:02|0.03606044
00:49:04|0.03606407
00:49:04|0.03606854
00:49:05|0.03606854
00:49:07|0.03606854
00:49:07|0.03606855
00:49:08|0.03606965
00:49:10|0.03606967
00:49:11|0.03606965
00:49:11|0.03606765
00:49:12|0.03606082
00:49:13|0.03606078
00:49:14|0.03606766
00:49:15|0.03606766
00:49:16|0.03606765
00:49:17|0.03606076
00:49:19|0.03606765
00:49:20|0.03606691
00:49:21|0.03606689
00:49:21|0.03606688
00:49:22|0.03606689
00:49:23|0.03606693
00:49:24|0.03607186
00:49:25|0.03607186
00:49:26|0.03607186
00:49:28|0.03607186
00:49:29|0.03607186
00:49:29|0.03607186
00:49:30|0.03607186
00:49:32|0.03607186
00:49:32|0.03607186
00:49:33|0.03607186
00:49:34|0.03607186
00:49:36|0.03607186
00:49:36|0.03607186
00:49:38|0.03607186
00:49:38|0.03607186
00:49:39|0.03607186
00:49:41|0.03607186
00:49:41|0.03607186
00:49:42|0.03607186
00:49:43|0.03607186
00:49:45|0.03607186
00:49:46|0.03607186
00:49:47|0.03607186
00:49:48|0.03607186
00:49:49|0.03606692
00:49:50|0.03605521
00:49:51|0.03605521
00:49:52|0.03605521
00:49:53|0.03605521
00:49:54|0.03605521
00:49:55|0.03605521
00:49:56|0.03605521
00:49:57|0.03605521
00:49:58|0.03605521
00:49:59|0.03605521
00:50:00|0.03605521
00:50:01|0.03605521
00:50:03|0.03605521
00:50:04|0.03605521
00:50:05|0.03605521
00:50:06|0.03605521
00:50:07|0.03605521
00:50:08|0.03605521
00:50:09|0.03605521
00:50:09|0.0360552
00:50:11|0.0360552
00:50:12|0.0360552
00:50:13|0.0360552
00:50:15|0.0360552
00:50:15|0.0360552
00:50:16|0.03604986
00:50:17|0.03603085
00:50:18|0.03603697
00:50:19|0.03603697
00:50:20|0.03603697
00:50:21|0.03603084
00:50:23|0.03603084
00:50:24|0.03593936
00:50:24|0.03595223
00:50:25|0.0359522
00:50:27|0.0359522
00:50:27|0.03594472
00:50:29|0.03594472
00:50:29|0.03594472
00:50:30|0.03594472
00:50:31|0.03594472
00:50:32|0.03594472
00:50:33|0.03594472
00:50:34|0.03594472
00:50:35|0.03596288
00:50:37|0.03596288
00:50:38|0.03596288
00:50:39|0.0359733
00:50:40|0.0359733
00:50:41|0.0359733
00:50:42|0.0359733
00:50:43|0.0359733
00:50:44|0.0359733
00:50:45|0.03598336
00:50:46|0.03598336
00:50:47|0.03598336
00:50:48|0.03598336
00:50:49|0.03598336
00:50:50|0.03598336
00:50:51|0.03598336
00:50:52|0.03598336
00:50:53|0.03598336
00:50:54|0.03598336
00:50:55|0.03598336
00:50:56|0.03598336
00:50:57|0.03598336
00:50:58|0.03598336
00:50:59|0.03598336
00:51:00|0.03598336
00:51:02|0.03598336
00:51:03|0.03598336
00:51:04|0.03597037
00:51:06|0.03597037
00:51:06|0.03597037
00:51:07|0.03593987
00:51:09|0.035963
00:51:10|0.035963
00:51:11|0.035963
00:51:12|0.035963
00:51:13|0.035963
00:51:14|0.035963
00:51:15|0.035963
00:51:16|0.035963
00:51:17|0.03597048
00:51:18|0.03597047
00:51:18|0.03597047
00:51:20|0.03597047
00:51:21|0.03599358
00:51:22|0.03599358
00:51:24|0.03599358
00:51:24|0.03599358
00:51:25|0.03599358
00:51:26|0.03599358
00:51:27|0.03599358
00:51:28|0.03599358
00:51:29|0.03599358
00:51:31|0.03599358
00:51:31|0.03599358
00:51:32|0.03599358
00:51:33|0.03599358
00:51:34|0.03599358
00:51:35|0.03599358
00:51:36|0.03599358
00:51:37|0.035975
00:51:39|0.035975
00:51:39|0.035975
00:51:40|0.035975
00:51:41|0.035975
00:51:42|0.035975
00:51:43|0.035975
00:51:44|0.035975
00:51:45|0.035975
00:51:46|0.035975
00:51:48|0.035975
00:51:48|0.035975
00:51:49|0.03595566
00:51:50|0.03595566
00:51:51|0.03595566
00:51:52|0.03595566
00:51:53|0.03595566
00:51:54|0.03595566
00:51:55|0.03595566
00:51:56|0.03595566
00:51:57|0.03595566
00:51:59|0.03595566
00:52:00|0.03595566
00:52:01|0.03595566
00:52:02|0.03595566
00:52:03|0.03595566
00:52:05|0.03595566
00:52:06|0.03595566
00:52:07|0.03595566
00:52:08|0.03595566
00:52:09|0.03594053
00:52:10|0.03594053
00:52:10|0.03594053
00:52:12|0.03594053
00:52:13|0.03594053
00:52:14|0.03594053
00:52:15|0.03594053
00:52:16|0.03594053
00:52:17|0.03594053
00:52:18|0.03594053
00:52:19|0.03594053
00:52:20|0.03594053
00:52:21|0.03594053
00:52:22|0.03594053
00:52:23|0.03594053
00:52:24|0.03594053
00:52:25|0.03594053
00:52:26|0.03594053
00:52:28|0.03592488
00:52:28|0.03592191
00:52:29|0.03592191
00:52:30|0.03593902
00:52:31|0.03593902
00:52:32|0.03593902
00:52:33|0.03593902
00:52:35|0.03593902
00:52:35|0.03593902
00:52:37|0.03593902
00:52:37|0.03593902
00:52:38|0.03593902
00:52:39|0.03593902
00:52:40|0.03593902
00:52:41|0.03593902
00:52:42|0.03593902
00:52:43|0.03593902
00:52:45|0.03593902
00:52:45|0.03593902
00:52:46|0.03593902
00:52:47|0.03593902
00:52:48|0.03594692
00:52:49|0.03594692
00:52:50|0.03594692
00:52:51|0.03593406
00:52:52|0.03593406
00:52:53|0.03593406
00:52:54|0.03593406
00:52:55|0.03593406
00:52:56|0.03595214
00:52:57|0.03595214
00:52:58|0.03595016
00:52:59|0.03595016
00:53:00|0.03592687
00:53:01|0.03592687
00:53:03|0.03595263
00:53:04|0.03595263
00:53:05|0.03595263
00:53:06|0.03595263
00:53:07|0.03595263
00:53:08|0.03595263
00:53:09|0.03595263
00:53:10|0.03595263
00:53:11|0.03592677
00:53:12|0.03592677
00:53:13|0.03592677
00:53:14|0.03592677
00:53:15|0.03592677
00:53:16|0.03592677
00:53:17|0.03592677
00:53:18|0.03592677
00:53:19|0.03592677
00:53:20|0.03592677
00:53:21|0.03592677
00:53:22|0.03592677
00:53:23|0.03592677
00:53:24|0.03592677
00:53:25|0.03592677
00:53:26|0.03592677
00:53:27|0.03592677
00:53:28|0.0359452
00:53:29|0.0359452
00:53:30|0.0359452
00:53:31|0.0359452
00:53:32|0.0359452
00:53:33|0.0359452
00:53:34|0.0359452
00:53:35|0.0359452
00:53:36|0.0359452
00:53:38|0.0359452
00:53:38|0.0359452
00:53:39|0.0359452
00:53:41|0.0359452
00:53:41|0.03594521
00:53:43|0.03594521
00:53:43|0.03594521
00:53:45|0.03594521
00:53:45|0.03589999
00:53:46|0.03583634
00:53:47|0.03586044
00:53:48|0.0358599
00:53:50|0.0358599
00:53:51|0.0358599
00:53:52|0.0358599
00:53:52|0.0358599
00:53:54|0.0358599
00:53:54|0.0358599
00:53:55|0.0358599
00:53:57|0.0358599
00:53:58|0.0358599
00:53:59|0.0358599
00:54:00|0.0358599
00:54:01|0.0358599
00:54:02|0.0358599
00:54:02|0.0358599
00:54:05|0.0358599
00:54:06|0.0358599
00:54:08|0.0358599
00:54:09|0.0358599
00:54:10|0.0358599
00:54:11|0.0358599
00:54:12|0.0358599
00:54:13|0.03586048
00:54:14|0.03586048
00:54:15|0.03586048
00:54:16|0.03586048
00:54:17|0.03586048
00:54:18|0.03586048
00:54:19|0.03586706
00:54:20|0.03583069
00:54:21|0.03580904
00:54:22|0.03580904
00:54:23|0.03580589
00:54:24|0.03580589
00:54:25|0.03580589
00:54:26|0.03580589
00:54:27|0.03580589
00:54:28|0.03580589
00:54:29|0.03580589
00:54:31|0.03580589
00:54:32|0.03580589
00:54:33|0.03580589
00:54:34|0.03580589
00:54:35|0.03580589
00:54:36|0.03580589
00:54:37|0.03580589
00:54:38|0.03581304
00:54:39|0.03581304
00:54:40|0.03581304
00:54:40|0.03581304
00:54:42|0.03581304
00:54:43|0.03581304
00:54:44|0.03581304
00:54:45|0.03581304
00:54:46|0.03581304
00:54:47|0.03581304
00:54:47|0.03581304
00:54:49|0.03581304
00:54:50|0.03581304
00:54:50|0.03581304
00:54:52|0.03581305
00:54:53|0.03581305
00:54:54|0.03581302
00:54:55|0.03581302
00:54:56|0.03581302
00:54:57|0.03581302
00:54:58|0.03581302
00:54:59|0.03581302
00:55:00|0.0358202
00:55:01|0.0358202
00:55:02|0.0358202
00:55:03|0.0358202
00:55:04|0.0358202
00:55:06|0.0358202
00:55:07|0.0358202
00:55:08|0.0358202
00:55:09|0.03584358
00:55:10|0.03584358
00:55:11|0.03582352
00:55:12|0.03582352
00:55:13|0.03582352
00:55:14|0.03582352
00:55:16|0.03582352
00:55:17|0.03582352
00:55:18|0.03582352
00:55:20|0.03582352
00:55:20|0.03582352
00:55:22|0.03582352
00:55:22|0.03582352
00:55:24|0.03582352
00:55:24|0.03582352
00:55:26|0.03582352
00:55:26|0.03582352
00:55:27|0.03582352
00:55:29|0.03582352
00:55:29|0.03582352
00:55:30|0.03582352
00:55:31|0.03582352
00:55:33|0.03582352
00:55:33|0.03582352
00:55:34|0.03582352
00:55:35|0.03582352
00:55:36|0.03582352
00:55:38|0.03582352
00:55:38|0.03582352
00:55:39|0.03582352
00:55:41|0.03582352
00:55:41|0.03582352
00:55:43|0.03582352
00:55:43|0.03582352
00:55:45|0.03582352
00:55:45|0.03582352
00:55:47|0.03582352
00:55:47|0.03582352
00:55:49|0.03582352
00:55:49|0.03582352
00:55:50|0.03582352
00:55:51|0.03582352
00:55:52|0.03582352
00:55:53|0.03582352
00:55:54|0.03583471
00:55:55|0.0358347
00:55:56|0.0358347
00:55:57|0.0358347
00:55:58|0.0358347
00:56:00|0.0358347
00:56:00|0.0358347
00:56:01|0.03583374
00:56:02|0.03583374
00:56:03|0.03583374
00:56:05|0.03583374
00:56:05|0.03583374
00:56:07|0.03583374
00:56:08|0.0358342
00:56:10|0.0358342
00:56:11|0.0358342
00:56:12|0.0358342
00:56:13|0.03584408
00:56:13|0.03584408
00:56:15|0.03585777
00:56:16|0.03586048
00:56:16|0.03587072
00:56:17|0.03587072
00:56:19|0.03587072
00:56:19|0.03587072
00:56:21|0.03586084
00:56:22|0.03586084
00:56:22|0.03586084
00:56:24|0.03586084
00:56:24|0.03586084
00:56:25|0.03586084
00:56:27|0.03586084
00:56:27|0.03586084
00:56:28|0.03586084
00:56:30|0.03586084
00:56:31|0.03586084
00:56:31|0.03586084
00:56:33|0.03586084
00:56:34|0.03586084
00:56:35|0.03586084
00:56:36|0.03586084
00:56:37|0.03586084
00:56:38|0.03587071
00:56:39|0.03587071
00:56:40|0.03587071
00:56:41|0.03587071
00:56:42|0.03587071
00:56:43|0.03587071
00:56:44|0.03587071
00:56:45|0.03587071
00:56:46|0.03587071
00:56:47|0.03589119
00:56:48|0.03589119
00:56:49|0.03589119
00:56:50|0.03589119
00:56:51|0.03589119
00:56:52|0.03589119
00:56:53|0.03589119
00:56:54|0.03589119
00:56:55|0.03589119
00:56:56|0.03589119
00:56:57|0.03589119
00:56:58|0.03589119
00:56:59|0.0359001
00:57:00|0.0359001
00:57:01|0.0359001
00:57:02|0.0359001
00:57:03|0.0359001
00:57:04|0.0359001
00:57:05|0.0359001
00:57:06|0.03589519
00:57:07|0.03589519
00:57:08|0.03589519
00:57:09|0.035891
00:57:10|0.035891
00:57:12|0.035891
00:57:13|0.035891
00:57:14|0.035891
00:57:15|0.03588043
00:57:15|0.03588043
00:57:17|0.03588043
00:57:19|0.03588043
00:57:19|0.03588043
00:57:20|0.03588043
00:57:21|0.03588043
00:57:23|0.03588043
00:57:24|0.03588043
00:57:25|0.03588445
00:57:26|0.03588445
00:57:27|0.03588445
00:57:28|0.03588445
00:57:29|0.035891
00:57:30|0.035891
00:57:31|0.035891
00:57:32|0.035891
00:57:33|0.03588043
00:57:34|0.03588043
00:57:35|0.03589395
00:57:36|0.03590442
00:57:37|0.03590442
00:57:38|0.03590442
00:57:39|0.03590442
00:57:40|0.03590442
00:57:41|0.03590442
00:57:42|0.03590442
00:57:43|0.03588048
00:57:44|0.03588048
00:57:45|0.03588048
00:57:46|0.03588048
00:57:47|0.03588048
00:57:48|0.03588048
00:57:49|0.03588048
00:57:50|0.03588048
00:57:51|0.03588048
00:57:52|0.03588048
00:57:53|0.03588048
00:57:54|0.03588048
00:57:55|0.03588048
00:57:56|0.03588048
00:57:57|0.03588048
00:57:58|0.03591168
00:57:59|0.03591168
00:58:00|0.03591168
00:58:01|0.03591168
00:58:02|0.03591168
00:58:03|0.03591168
00:58:04|0.03591168
00:58:06|0.03591168
00:58:06|0.03591168
00:58:08|0.03592186
00:58:08|0.03592241
00:58:10|0.03592241
00:58:11|0.03592241
00:58:11|0.03592241
00:58:13|0.03592241
00:58:14|0.03592241
00:58:15|0.03592241
00:58:15|0.03592241
00:58:16|0.03592241
00:58:17|0.03592241
00:58:19|0.03592241
00:58:20|0.03592241
00:58:21|0.03592241
00:58:22|0.03592241
00:58:23|0.03592241
00:58:24|0.03592241
00:58:25|0.03592241
00:58:26|0.03592241
00:58:27|0.03592241
00:58:28|0.03592241
00:58:29|0.03592241
00:58:30|0.03593704
00:58:31|0.03595893
00:58:32|0.03595893
00:58:33|0.03595893
00:58:34|0.03595667
00:58:36|0.03595667
00:58:37|0.03595667
00:58:37|0.03595667
00:58:38|0.03595667
00:58:40|0.03595667
00:58:40|0.03596015
00:58:41|0.03596015
00:58:42|0.03596015
00:58:43|0.03597149
00:58:44|0.03598164
00:58:45|0.03599
00:58:46|0.03599
00:58:47|0.03599
00:58:49|0.03599
00:58:49|0.03600306
00:58:50|0.03600306
00:58:51|0.03600306
00:58:52|0.03600306
00:58:53|0.03600306
00:58:54|0.03600306
00:58:55|0.03600306
00:58:57|0.03600306
00:58:58|0.03600306
00:58:58|0.03601408
00:58:59|0.03601408
00:59:00|0.03601408
00:59:01|0.03601408
00:59:02|0.03601408
00:59:03|0.03601408
00:59:04|0.03601408
00:59:05|0.03601408
00:59:06|0.03601408
00:59:07|0.03599305
00:59:09|0.03599305
00:59:10|0.03599305
00:59:11|0.03599305
00:59:13|0.03599305
00:59:14|0.03601408
00:59:15|0.03601408
00:59:16|0.03603019
00:59:17|0.03603019
00:59:18|0.03603019
00:59:19|0.03604
00:59:20|0.03604
00:59:21|0.03605
00:59:22|0.03605
00:59:23|0.03605
00:59:24|0.03605
00:59:25|0.03605
00:59:26|0.03605
00:59:27|0.03605
00:59:28|0.03605
00:59:29|0.03605
00:59:31|0.03602067
00:59:32|0.03602067
00:59:32|0.03602067
00:59:33|0.03602067
00:59:34|0.03602067
00:59:35|0.03602049
00:59:37|0.03602049
00:59:37|0.03602049
00:59:38|0.03602049
00:59:39|0.03602049
00:59:40|0.03602049
00:59:41|0.03602049
00:59:43|0.03602049
00:59:43|0.03602049
00:59:45|0.03602049
00:59:46|0.03602049
00:59:47|0.03602049
00:59:47|0.03602049
00:59:48|0.03602049
00:59:49|0.03602049
00:59:50|0.03601692
00:59:51|0.03602049
00:59:52|0.03602049
00:59:53|0.03602049
00:59:54|0.03602049
00:59:55|0.03602049
00:59:56|0.03602049
00:59:58|0.03602049
00:59:58|0.03602049
00:59:59|0.03602049
01:00:00|0.03602049
01:00:01|0.03601692
01:00:02|0.03599742
01:00:03|0.03599742
01:00:05|0.03599742
01:00:05|0.03599742
01:00:06|0.03599742
01:00:07|0.03599305
01:00:08|0.03599305
01:00:09|0.03599305
01:00:10|0.03599305
01:00:12|0.03599305
01:00:13|0.03599305
01:00:14|0.03599305
01:00:15|0.03599305
01:00:16|0.03599305
01:00:17|0.03599737
01:00:18|0.03599737
01:00:19|0.03599737
01:00:20|0.03599737
01:00:21|0.03599737
01:00:22|0.03599737
01:00:23|0.03597453
01:00:24|0.03597453
01:00:25|0.03597453
01:00:26|0.03597453
01:00:27|0.03597453
01:00:28|0.03597453
01:00:29|0.03597453
01:00:30|0.03597453
01:00:31|0.03593478
01:00:32|0.03593478
01:00:33|0.03593478
01:00:34|0.03593478
01:00:35|0.03593478
01:00:36|0.03593478
01:00:37|0.03593478
01:00:38|0.03593478
01:00:40|0.03593478
01:00:40|0.03595145
01:00:41|0.03595145
01:00:42|0.03595145
01:00:43|0.03595145
01:00:44|0.03595145
01:00:46|0.03595145
01:00:46|0.03595145
01:00:47|0.03595145
01:00:48|0.03595145
01:00:49|0.03595145
01:00:51|0.03595145
01:00:52|0.03595145
01:00:52|0.03599737
01:00:53|0.03599737
01:00:54|0.03599737
01:00:55|0.03599737
01:00:56|0.03599737
01:00:57|0.03599737
01:00:58|0.03599737
01:00:59|0.03599737
01:01:00|0.03599737
01:01:02|0.03599544
01:01:02|0.03599544
01:01:03|0.03599544
01:01:04|0.03599544
01:01:05|0.03599544
01:01:06|0.0359847
01:01:07|0.0359847
01:01:08|0.0359847
01:01:09|0.0359847
01:01:10|0.0359847
01:01:11|0.0359847
01:01:13|0.03597395
01:01:13|0.03596697
01:01:15|0.03596697
01:01:15|0.03596697
01:01:17|0.03596361
01:01:18|0.03596361
01:01:19|0.03596361
01:01:20|0.03596361
01:01:21|0.03596361
01:01:22|0.03596361
01:01:23|0.03596361
01:01:24|0.03596361
01:01:25|0.03596361
01:01:26|0.03598852
01:01:27|0.03595383
01:01:28|0.03595383
01:01:30|0.03595383
01:01:31|0.03595383
01:01:31|0.03595383
01:01:33|0.03595383
01:01:33|0.03595383
01:01:34|0.03595383
01:01:36|0.03595383
01:01:36|0.03595383
01:01:37|0.03595383
01:01:38|0.03595383
01:01:39|0.03595383
01:01:40|0.03595383
01:01:41|0.03595383
01:01:42|0.03595383
01:01:44|0.03595383
01:01:45|0.03595383
01:01:45|0.03597966
01:01:46|0.03597966
01:01:47|0.03597966
01:01:48|0.03597966
01:01:49|0.03597966
01:01:51|0.03597966
01:01:52|0.03597966
01:01:53|0.03597966
01:01:53|0.03597966
01:01:54|0.03597966
01:01:55|0.03597966
01:01:56|0.03598255
01:01:58|0.03598255
01:01:58|0.03598254
01:01:59|0.03598254
01:02:00|0.03598325
01:02:01|0.03598325
01:02:02|0.0359867
01:02:04|0.0359867
01:02:04|0.0359867
01:02:05|0.0359867
01:02:06|0.03601226
01:02:07|0.03601226
01:02:08|0.03601226
01:02:09|0.03601226
01:02:10|0.03601226
01:02:12|0.03601226
01:02:14|0.03601226
01:02:15|0.03601692
01:02:16|0.03601692
01:02:17|0.03601692
01:02:18|0.03601692
01:02:19|0.03601692
01:02:20|0.03601692
01:02:21|0.03601692
01:02:22|0.03601692
01:02:23|0.03601692
01:02:24|0.03601692
01:02:25|0.03602943
01:02:26|0.03602943
01:02:27|0.03602943
01:02:28|0.03602943
01:02:29|0.03602943
01:02:30|0.03602943
01:02:31|0.03604118
01:02:32|0.03604118
01:02:34|0.03604118
01:02:34|0.03606
01:02:35|0.03606365
01:02:36|0.03606368
01:02:37|0.03606368
01:02:38|0.03606368
01:02:39|0.03606368
01:02:41|0.03606368
01:02:42|0.03606368
01:02:42|0.03606368
01:02:44|0.03606368
01:02:45|0.03606368
01:02:46|0.03606368
01:02:47|0.03606368
01:02:48|0.03606368
01:02:49|0.03601176
01:02:50|0.03601176
01:02:51|0.03601176
01:02:52|0.03601176
01:02:52|0.03601176
01:02:54|0.03601176
01:02:55|0.03601176
01:02:57|0.03601176
01:02:57|0.03601176
01:02:58|0.03601176
01:02:59|0.03601176
01:03:00|0.03601176
01:03:01|0.03601176
01:03:02|0.03601176
01:03:03|0.03601176
01:03:04|0.03594907
01:03:06|0.03594907
01:03:07|0.03594907
01:03:07|0.03594907
01:03:08|0.03594907
01:03:09|0.03594907
01:03:11|0.03594907
01:03:11|0.03594907
01:03:12|0.03594907
01:03:14|0.03594907
01:03:15|0.03594653
01:03:15|0.03594653
01:03:17|0.03594653
01:03:17|0.03594653
01:03:18|0.03594653
01:03:20|0.03594653
01:03:21|0.03594653
01:03:21|0.03594653
01:03:22|0.03594653
01:03:24|0.03594653
01:03:25|0.03594653
01:03:25|0.03594653
01:03:26|0.03594653
01:03:28|0.03594653
01:03:29|0.03594653
01:03:30|0.03594653
01:03:30|0.03594653
01:03:32|0.03594653
01:03:32|0.03592211
01:03:34|0.03592207
01:03:35|0.03592207
01:03:36|0.03592207
01:03:37|0.03592207
01:03:38|0.03592207
01:03:39|0.03592207
01:03:40|0.03590266
01:03:41|0.03590266
01:03:42|0.03590266
01:03:43|0.03590266
01:03:45|0.03590266
01:03:45|0.03590266
01:03:46|0.0359047
01:03:47|0.0359047
01:03:49|0.0359047
01:03:50|0.0359047
01:03:50|0.0359047
01:03:51|0.0359047
01:03:53|0.0359047
01:03:53|0.0359047
01:03:54|0.03594367
01:03:55|0.03594367
01:03:56|0.03594367
01:03:57|0.03594367
01:03:58|0.03594367
01:03:59|0.03594367
01:04:01|0.03594367
01:04:01|0.03594367
01:04:02|0.03594367
01:04:04|0.03594367
01:04:04|0.03594367
01:04:05|0.03594367
01:04:07|0.03594367
01:04:08|0.03594367
01:04:09|0.03594367
01:04:09|0.03594367
01:04:11|0.03594367
01:04:12|0.03594367
01:04:13|0.03594367
01:04:14|0.03594367
01:04:14|0.03594367
01:04:16|0.03594765
01:04:17|0.03594765
01:04:17|0.03594765
01:04:18|0.03594765
01:04:20|0.03594765
01:04:21|0.03594765
01:04:22|0.03594765
01:04:23|0.03594765
01:04:24|0.03594765
01:04:25|0.03594765
01:04:27|0.03594765
01:04:28|0.03594765
01:04:28|0.03593156
01:04:30|0.03593156
01:04:31|0.03593156
01:04:31|0.03593156
01:04:32|0.03592927
01:04:34|0.03592927
01:04:35|0.03592927
01:04:35|0.03593683
01:04:36|0.03593683
01:04:37|0.03593683
01:04:39|0.03593683
01:04:39|0.03594723
01:04:40|0.03594723
01:04:41|0.03594725
01:04:42|0.03594725
01:04:43|0.03594725
01:04:44|0.03594725
01:04:45|0.03595215
01:04:46|0.03595215
01:04:47|0.03595215
01:04:48|0.03595215
01:04:49|0.03595215
01:04:50|0.03595215
01:04:52|0.03595215
01:04:52|0.03595215
01:04:54|0.03595215
01:04:54|0.03596429
01:04:56|0.03596429
01:04:56|0.0359441
01:04:57|0.0359441
01:04:58|0.0359441
01:05:00|0.0359441
01:05:00|0.0359441
01:05:02|0.0359441
01:05:03|0.0359441
01:05:04|0.0359441
01:05:05|0.0359441
01:05:06|0.0359441
01:05:07|0.0359441
01:05:08|0.0359441
01:05:09|0.0359441
01:05:10|0.0359441
01:05:11|0.03593286
01:05:11|0.03593286
01:05:13|0.03593286
01:05:14|0.03593286
01:05:16|0.03593286
01:05:17|0.03593286
01:05:17|0.03593286
01:05:19|0.03593286
01:05:20|0.03593285
01:05:21|0.03593285
01:05:21|0.03593285
01:05:22|0.03593285
01:05:24|0.03593285
01:05:24|0.03595264
01:05:25|0.03595264
01:05:26|0.03595264
01:05:28|0.03595264
01:05:28|0.03595264
01:05:29|0.03596933
01:05:31|0.03596933
01:05:31|0.03596933
01:05:32|0.03596933
01:05:34|0.03596933
01:05:34|0.03596933
01:05:36|0.03596933
01:05:37|0.03596933
01:05:37|0.03596933
01:05:39|0.03596933
01:05:39|0.03596933
01:05:40|0.03596933
01:05:42|0.03596933
01:05:42|0.03596933
01:05:44|0.03596933
01:05:44|0.03596933
01:05:46|0.03596933
01:05:47|0.03596933
01:05:48|0.03596933
01:05:48|0.03596933
01:05:49|0.03596933
01:05:50|0.03596933
01:05:51|0.03596933
01:05:52|0.03596933
01:05:53|0.03596933
01:05:55|0.03596933
01:05:55|0.03596933
01:05:56|0.03596933
01:05:57|0.03596933
01:05:58|0.03596933
01:05:59|0.03596933
01:06:01|0.03596933
01:06:01|0.03596933
01:06:02|0.03596933
01:06:03|0.03596933
01:06:05|0.03596933
01:06:05|0.03596933
01:06:06|0.03596705
01:06:08|0.03596705
01:06:08|0.03596705
01:06:10|0.03596705
01:06:11|0.03596705
01:06:12|0.03596705
01:06:13|0.03596705
01:06:14|0.03596705
01:06:14|0.03596705
01:06:17|0.03596705
01:06:18|0.03596705
01:06:18|0.03596705
01:06:19|0.03596705
01:06:20|0.03596705
01:06:22|0.03596705
01:06:22|0.03596705
01:06:23|0.03596933
01:06:25|0.03596933
01:06:25|0.03596933
01:06:26|0.03596933
01:06:27|0.03596933
01:06:28|0.03596933
01:06:29|0.03596933
01:06:30|0.03596933
01:06:32|0.03596933
01:06:32|0.03596933
01:06:33|0.03598996
01:06:34|0.03598996
01:06:36|0.03598996
01:06:37|0.03598996
01:06:37|0.03598996
01:06:38|0.03598996
01:06:40|0.036
01:06:41|0.036
01:06:42|0.036
01:06:43|0.036
01:06:44|0.036
01:06:45|0.036
01:06:46|0.03602987
01:06:47|0.03602987
01:06:48|0.03602987
01:06:49|0.03602987
01:06:50|0.03602987
01:06:51|0.03602987
01:06:52|0.03602987
01:06:53|0.03602987
01:06:54|0.03602987
01:06:56|0.03599641
01:06:56|0.03599641
01:06:57|0.03599641
01:06:58|0.03599641
01:06:59|0.03599641
01:07:01|0.03599641
01:07:01|0.03599641
01:07:02|0.03599641
01:07:03|0.03599641
01:07:04|0.03599641
01:07:05|0.03599641
01:07:06|0.03600276
01:07:07|0.03600276
01:07:08|0.03600276
01:07:09|0.03600276
01:07:10|0.03601722
01:07:11|0.03601722
01:07:13|0.03601722
01:07:13|0.03601722
01:07:14|0.03603567
01:07:15|0.03603567
01:07:17|0.03603567
01:07:18|0.03603567
01:07:19|0.03603567
01:07:20|0.03603567
01:07:22|0.03603567
01:07:23|0.03603567
01:07:23|0.03603567
01:07:25|0.03603567
01:07:26|0.03603567
01:07:28|0.03603567
01:07:29|0.03603567
01:07:30|0.03603567
01:07:31|0.03603567
01:07:32|0.03603567
01:07:32|0.03603567
01:07:33|0.03603567
01:07:35|0.03603567
01:07:36|0.03604083
01:07:37|0.03604083
01:07:38|0.03604083
01:07:39|0.03604083
01:07:40|0.03604083
01:07:41|0.03604083
01:07:42|0.03604083
01:07:43|0.03604083
01:07:44|0.03604083
01:07:45|0.03604083
01:07:46|0.03604083
01:07:47|0.03601712
01:07:49|0.03601712
01:07:49|0.03601712
01:07:51|0.03601712
01:07:51|0.03601712
01:07:52|0.03601712
01:07:53|0.03599845
01:07:54|0.03599845
01:07:55|0.03599845
01:07:57|0.03599845
01:07:57|0.03599361
01:07:58|0.03599361
01:08:00|0.03599361
01:08:00|0.03599361
01:08:01|0.03599361
01:08:02|0.03599361
01:08:03|0.03599361
01:08:04|0.03599361
01:08:06|0.03599361
01:08:06|0.03599361
01:08:07|0.03599361
01:08:08|0.03599361
01:08:09|0.03599361
01:08:11|0.03599361
01:08:11|0.03599361
01:08:13|0.03599361
01:08:13|0.03599361
01:08:14|0.03599361
01:08:15|0.03599361
01:08:17|0.03599361
01:08:17|0.03599361
01:08:19|0.03599361
01:08:20|0.03599361
01:08:21|0.03599361
01:08:22|0.03599361
01:08:23|0.03599361
01:08:24|0.03599361
01:08:25|0.03601549
01:08:26|0.03601549
01:08:27|0.03601549
01:08:28|0.03602761
01:08:29|0.03602761
01:08:30|0.03602761
01:08:31|0.03602761
01:08:32|0.03602761
01:08:33|0.03602761
01:08:34|0.03602761
01:08:36|0.03602761
01:08:36|0.03603346
01:08:38|0.03603346
01:08:39|0.03603346
01:08:40|0.03603346
01:08:41|0.03603346
01:08:41|0.03603346
01:08:42|0.03603346
01:08:43|0.03603346
01:08:44|0.03603346
01:08:45|0.03603346
01:08:46|0.03603346
01:08:47|0.03603346
01:08:48|0.03603346
01:08:49|0.03603346
01:08:50|0.03603346
01:08:52|0.03603346
01:08:52|0.03603346
01:08:53|0.03603346
01:08:54|0.03603346
01:08:55|0.03603346
01:08:56|0.03603346
01:08:57|0.03603346
01:08:58|0.03603346
01:08:59|0.03603346
01:09:01|0.03603346
01:09:02|0.03603346
01:09:02|0.03603346
01:09:04|0.03603346
01:09:04|0.03603346
01:09:05|0.03603346
01:09:06|0.03598364
01:09:07|0.03598364
01:09:08|0.03598364
01:09:09|0.03598364
01:09:10|0.03598364
01:09:11|0.03598364
01:09:12|0.03598364
01:09:13|0.03598364
01:09:14|0.03598364
01:09:16|0.03598364
01:09:17|0.03598364
01:09:18|0.03598364
01:09:18|0.03598364
01:09:20|0.03598364
01:09:21|0.03598364
01:09:22|0.03598364
01:09:23|0.03598364
01:09:24|0.03598364
01:09:25|0.03598364
01:09:27|0.03598364
01:09:27|0.03598364
01:09:28|0.03598364
01:09:30|0.03598364
01:09:31|0.03598364
01:09:32|0.03598364
01:09:33|0.03598364
01:09:33|0.03598364
01:09:35|0.03598364
01:09:36|0.03598364
01:09:37|0.03598364
01:09:38|0.03598364
01:09:39|0.03598364
01:09:40|0.03598364
01:09:41|0.03598364
01:09:42|0.03598364
01:09:43|0.03598364
01:09:44|0.03598364
01:09:45|0.03598364
01:09:46|0.03598364
01:09:47|0.03598364
01:09:48|0.03598364
01:09:49|0.03598364
01:09:50|0.03598364
01:09:51|0.03598364
01:09:52|0.03598364
01:09:53|0.03598364
01:09:54|0.03598364
01:09:55|0.03598364
01:09:56|0.03598364
01:09:57|0.03598364
01:09:58|0.03598364
01:09:59|0.03598364
01:10:00|0.03598364
01:10:01|0.03593767
01:10:02|0.03593767
01:10:03|0.03593767
01:10:04|0.03593767
01:10:05|0.03593767
01:10:06|0.03593767
01:10:07|0.03593767
01:10:08|0.03593767
01:10:09|0.03593767
01:10:10|0.03593767
01:10:11|0.03593767
01:10:12|0.03593767
01:10:13|0.03593767
01:10:14|0.03593767
01:10:15|0.03593767
01:10:16|0.03593767
01:10:17|0.03593767
01:10:18|0.03593767
01:10:19|0.03593767
01:10:20|0.03593767
01:10:22|0.03593767
01:10:23|0.03593767
01:10:24|0.03593767
01:10:25|0.03593767
01:10:26|0.03593767
01:10:27|0.03593767
01:10:28|0.03593505
01:10:29|0.03593505
01:10:31|0.03593505
01:10:31|0.03593505
01:10:33|0.03593505
01:10:34|0.03593505
01:10:34|0.03593505
01:10:35|0.03593505
01:10:36|0.03593505
01:10:37|0.03593505
01:10:38|0.03593505
01:10:39|0.03593505
01:10:40|0.03593505
01:10:41|0.03593505
01:10:42|0.03592178
01:10:43|0.03592178
01:10:44|0.03592178
01:10:45|0.03592178
01:10:47|0.03592178
01:10:47|0.03592178
01:10:48|0.03592178
01:10:49|0.03592178
01:10:50|0.03592178
01:10:52|0.03592178
01:10:52|0.03592178
01:10:53|0.03592178
01:10:54|0.03592178
01:10:55|0.03592178
01:10:56|0.03592178
01:10:57|0.03592178
01:10:58|0.03592178
01:10:59|0.03592178
01:11:00|0.03592178
01:11:01|0.03592178
01:11:02|0.03592178
01:11:03|0.03592178
01:11:04|0.03592178
01:11:05|0.03592178
01:11:06|0.03592178
01:11:07|0.03592178
01:11:08|0.03592178
01:11:10|0.03592178
01:11:11|0.03592178
01:11:11|0.03590969
01:11:12|0.03590969
01:11:13|0.03590969
01:11:14|0.03590969
01:11:15|0.03590969
01:11:16|0.03590969
01:11:17|0.03590969
01:11:18|0.03590969
01:11:19|0.03590969
01:11:21|0.03590969
01:11:22|0.03590969
01:11:23|0.03590969
01:11:24|0.03590969
01:11:25|0.03592471
01:11:26|0.03592471
01:11:27|0.03592471
01:11:28|0.03592471
01:11:29|0.03592471
01:11:30|0.03592471
01:11:31|0.03592471
01:11:32|0.03592471
01:11:33|0.03592471
01:11:34|0.03592471
01:11:35|0.03592471
01:11:37|0.03592471
01:11:38|0.03592471
01:11:38|0.03592471
01:11:39|0.03592471
01:11:40|0.03592471
01:11:41|0.03592471
01:11:43|0.03592471
01:11:44|0.03592471
01:11:44|0.03592471
01:11:46|0.03592471
01:11:47|0.03592471
01:11:48|0.03592471
01:11:49|0.03592471
01:11:50|0.03592471
01:11:50|0.03592471
01:11:52|0.03592471
01:11:52|0.03592471
01:11:54|0.03592471
01:11:54|0.03592471
01:11:56|0.03592471
01:11:56|0.03592471
01:11:58|0.03592471
01:11:59|0.03592471
01:12:00|0.03592471
01:12:00|0.03590477
01:12:01|0.03590477
01:12:03|0.03590477
01:12:03|0.03590477
01:12:05|0.03590477
01:12:06|0.03590477
01:12:07|0.03590477
01:12:08|0.03590477
01:12:09|0.03590477
01:12:10|0.03590477
01:12:11|0.03590477
01:12:12|0.03590477
01:12:13|0.03590477
01:12:14|0.03590477
01:12:15|0.0359
01:12:16|0.0359
01:12:17|0.0359
01:12:18|0.0359
01:12:19|0.0359
01:12:20|0.0359
01:12:21|0.03589995
01:12:22|0.03589995
01:12:24|0.03589995
01:12:24|0.03589995
01:12:26|0.03589995
01:12:27|0.03589995
01:12:28|0.03589995
01:12:29|0.03589995
01:12:30|0.03589995
01:12:31|0.03589995
01:12:32|0.03589995
01:12:33|0.03589995
01:12:34|0.03589995
01:12:36|0.03589995
01:12:36|0.03589995
01:12:37|0.03589995
01:12:38|0.03588
01:12:39|0.03588
01:12:41|0.03588
01:12:41|0.03588
01:12:42|0.03588885
01:12:44|0.03588885
01:12:44|0.03589848
01:12:45|0.03589848
01:12:46|0.03589848
01:12:47|0.03589848
01:12:48|0.03589848
01:12:49|0.03589848
01:12:50|0.03589848
01:12:52|0.03589848
01:12:53|0.03589848
01:12:53|0.03589848
01:12:54|0.03589848
01:12:55|0.03589848
01:12:57|0.03589848
01:12:57|0.03588108
01:12:58|0.03588108
01:13:00|0.0358929
01:13:00|0.0358929
01:13:01|0.0358929
01:13:02|0.0358929
01:13:04|0.0358929
01:13:05|0.03588011
01:13:05|0.03588013
01:13:06|0.03588014
01:13:07|0.03588014
01:13:08|0.03588014
01:13:09|0.03588014
01:13:10|0.03588014
01:13:11|0.03588014
01:13:13|0.03588014
01:13:13|0.03588014
01:13:14|0.03588014
01:13:15|0.03588606
01:13:17|0.03588606
01:13:18|0.03588606
01:13:18|0.03588606
01:13:20|0.03588606
01:13:21|0.03589439
01:13:21|0.03589439
01:13:23|0.03589439
01:13:24|0.03589439
01:13:25|0.03589439
01:13:26|0.03588
01:13:27|0.03588915
01:13:28|0.03588916
01:13:29|0.03588916
01:13:30|0.03587
01:13:31|0.03587
01:13:32|0.03587
01:13:33|0.03587
01:13:34|0.03587
01:13:35|0.03587
01:13:36|0.03587
01:13:37|0.03587
01:13:39|0.03587
01:13:39|0.03587
01:13:41|0.03590767
01:13:42|0.03590767
01:13:43|0.03590767
01:13:44|0.03588218
01:13:44|0.03588218
01:13:46|0.03591168
01:13:47|0.03591168
01:13:47|0.03591168
01:13:49|0.03591168
01:13:49|0.03591168
01:13:51|0.03591168
01:13:51|0.03591168
01:13:53|0.03591168
01:13:54|0.03591168
01:13:54|0.03591846
01:13:56|0.03591846
01:13:57|0.03591846
01:13:57|0.03591846
01:13:59|0.03591846
01:13:59|0.03591846
01:14:00|0.03591846
01:14:01|0.03591846
01:14:02|0.03591846
01:14:03|0.03591846
01:14:04|0.03591846
01:14:05|0.03591846
01:14:07|0.03592148
01:14:08|0.03592148
01:14:08|0.03592148
01:14:09|0.03592148
01:14:11|0.03592148
01:14:12|0.03592148
01:14:12|0.03592148
01:14:14|0.03592148
01:14:14|0.03592148
01:14:16|0.03592148
01:14:17|0.03592148
01:14:18|0.03592148
01:14:19|0.03592148
01:14:20|0.03592148
01:14:21|0.03592148
01:14:22|0.03592148
01:14:23|0.03592148
01:14:25|0.03592148
01:14:26|0.03588468
01:14:26|0.03588468
01:14:28|0.03588468
01:14:29|0.03588468
01:14:29|0.03588468
01:14:30|0.03588468
01:14:31|0.03588468
01:14:32|0.03588468
01:14:33|0.03588468
01:14:35|0.03588468
01:14:36|0.03588468
01:14:36|0.03588468
01:14:37|0.03588468
01:14:39|0.03588468
01:14:40|0.03588468
01:14:40|0.03588468
01:14:42|0.03588468
01:14:42|0.03588468
01:14:43|0.03588468
01:14:45|0.03588468
01:14:46|0.03588468
01:14:47|0.03588468
01:14:48|0.03588468
01:14:49|0.03588468
01:14:50|0.03588468
01:14:51|0.03588468
01:14:52|0.03588468
01:14:52|0.03588468
01:14:54|0.03588468
01:14:55|0.03592189
01:14:55|0.03592189
01:14:57|0.03592189
01:14:58|0.03592189
01:14:59|0.03591043
01:15:00|0.03589537
01:15:01|0.03589537
01:15:02|0.03589537
01:15:03|0.03589537
01:15:04|0.03589537
01:15:05|0.03589537
01:15:06|0.03589537
01:15:07|0.03589543
01:15:08|0.03589543
01:15:09|0.03589543
01:15:10|0.03589543
01:15:10|0.03589543
01:15:12|0.03589543
01:15:13|0.03589543
01:15:13|0.03589543
01:15:15|0.03589543
01:15:16|0.03589543
01:15:17|0.03589543
01:15:18|0.03589543
01:15:19|0.03589543
01:15:20|0.03589543
01:15:22|0.03589543
01:15:22|0.03586703
01:15:23|0.03586703
01:15:25|0.03586703
01:15:26|0.03586703
01:15:27|0.03586703
01:15:28|0.03586703
01:15:29|0.03586703
01:15:30|0.03586703
01:15:31|0.03586703
01:15:32|0.03586703
01:15:33|0.03586703
01:15:34|0.03586703
01:15:35|0.03586703
01:15:36|0.03586703
01:15:37|0.03586703
01:15:38|0.03586703
01:15:39|0.03586703
01:15:40|0.03586703
01:15:41|0.03586703
01:15:42|0.03586703
01:15:44|0.03584896
01:15:44|0.03584896
01:15:45|0.03584896
01:15:46|0.03584896
01:15:47|0.03584896
01:15:48|0.03584896
01:15:49|0.03584896
01:15:50|0.03583977
01:15:51|0.03583977
01:15:52|0.03583977
01:15:53|0.03583926
01:15:54|0.03583926
01:15:55|0.03583926
01:15:56|0.03585269
01:15:57|0.03585269
01:15:58|0.03585269
01:15:59|0.03585269
01:16:00|0.03585269
01:16:01|0.03585269
01:16:02|0.03584205
01:16:04|0.03584205
01:16:04|0.03583452
01:16:06|0.03583452
01:16:07|0.03583452
01:16:08|0.03583452
01:16:09|0.03583452
01:16:10|0.03583452
01:16:11|0.03583452
01:16:12|0.03583452
01:16:13|0.03582002
01:16:13|0.03582056
01:16:14|0.03582056
01:16:16|0.03581401
01:16:16|0.03580468
01:16:17|0.03580468
01:16:20|0.03580469
01:16:21|0.03580469
01:16:22|0.03580469
01:16:23|0.03580469
01:16:23|0.03580469
01:16:25|0.03581764
01:16:26|0.03581764
01:16:27|0.03581764
01:16:28|0.03581764
01:16:30|0.03581764
01:16:31|0.03581764
01:16:31|0.03581764
01:16:33|0.03581764
01:16:33|0.03580468
01:16:35|0.03580468
01:16:36|0.03580468
01:16:36|0.03580468
01:16:37|0.03580468
01:16:38|0.03580591
01:16:40|0.03580591
01:16:41|0.03583475
01:16:42|0.03582388
01:16:43|0.03582388
01:16:44|0.03586806
01:16:45|0.03587072
01:16:46|0.03587072
01:16:47|0.03587072
01:16:48|0.03587072
01:16:49|0.03587072
01:16:50|0.03587072
01:16:51|0.03587072
01:16:52|0.03587072
01:16:53|0.03587072
01:16:54|0.03587072
01:16:55|0.03587072
01:16:56|0.03587072
01:16:57|0.03587072
01:16:58|0.03587072
01:16:59|0.03587072
01:17:00|0.03587072
01:17:01|0.03587072
01:17:02|0.03587072
01:17:03|0.03587419
01:17:04|0.03587419
01:17:05|0.03587419
01:17:06|0.03587425
01:17:07|0.03588144
01:17:08|0.03588144
01:17:09|0.03588144
01:17:10|0.03588144
01:17:11|0.03588144
01:17:12|0.03588144
01:17:13|0.03588144
01:17:14|0.03588144
01:17:15|0.03588144
01:17:16|0.03589184
01:17:17|0.03588171
01:17:18|0.03588171
01:17:20|0.03592009
01:17:21|0.03592009
01:17:22|0.03592009
01:17:23|0.03592009
01:17:24|0.03592009
01:17:25|0.03592009
01:17:26|0.03592009
01:17:27|0.03592144
01:17:28|0.03592144
01:17:30|0.03592144
01:17:30|0.03592144
01:17:32|0.03593547
01:17:32|0.03593547
01:17:34|0.03592408
01:17:35|0.03592408
01:17:36|0.03592408
01:17:36|0.03592408
01:17:38|0.035958
01:17:39|0.03593833
01:17:39|0.03593117
01:17:40|0.03593117
01:17:42|0.03594626
01:17:42|0.03594626
01:17:44|0.03594626
01:17:44|0.03594626
01:17:45|0.03594626
01:17:46|0.03594626
01:17:48|0.03594626
01:17:48|0.03594626
01:17:50|0.03594626
01:17:51|0.03594626
01:17:52|0.03594725
01:17:52|0.03594725
01:17:53|0.03594725
01:17:55|0.03594725
01:17:56|0.03594725
01:17:57|0.03594725
01:17:58|0.03594725
01:17:59|0.03594725
01:18:00|0.03594725
01:18:01|0.03594725
01:18:02|0.03594725
01:18:03|0.03594725
01:18:04|0.03594725
01:18:04|0.03594006
01:18:06|0.03594006
01:18:07|0.03594006
01:18:07|0.03594006
01:18:08|0.03594006
01:18:10|0.03594006
01:18:11|0.03594006
01:18:11|0.03594006
01:18:13|0.03594006
01:18:13|0.03594006
01:18:16|0.03594006
01:18:16|0.03594726
01:18:17|0.03596038
01:18:18|0.03596038
01:18:19|0.03596038
01:18:20|0.03596038
01:18:22|0.03596038
01:18:23|0.03597606
01:18:23|0.03597606
01:18:24|0.03595981
01:18:25|0.03595981
01:18:26|0.03595981
01:18:27|0.0359759
01:18:29|0.0359759
01:18:29|0.0359759
01:18:30|0.0359759
01:18:31|0.0359759
01:18:32|0.0359759
01:18:33|0.0359759
01:18:34|0.0359759
01:18:35|0.0359759
01:18:36|0.0359759
01:18:37|0.0359759
01:18:38|0.0359759
01:18:39|0.0359759
01:18:41|0.0359759
01:18:41|0.0359759
01:18:42|0.0359759
01:18:43|0.0359759
01:18:44|0.0359759
01:18:45|0.0359759
01:18:47|0.0359759
01:18:47|0.0359759
01:18:48|0.03594929
01:18:49|0.03594929
01:18:50|0.03594929
01:18:51|0.03594929
01:18:52|0.03594929
01:18:53|0.03597535
01:18:55|0.03597535
01:18:55|0.03597535
01:18:57|0.03597535
01:18:58|0.03597535
01:18:58|0.03597535
01:18:59|0.0359896
01:19:00|0.0359896
01:19:01|0.03600085
01:19:02|0.03600085
01:19:03|0.03600085
01:19:04|0.03600085
01:19:05|0.03600085
01:19:06|0.03600085
01:19:08|0.03600085
01:19:08|0.03600085
01:19:10|0.03600085
01:19:10|0.03600085
01:19:11|0.03601
01:19:12|0.03601
01:19:13|0.03601
01:19:14|0.03601
01:19:16|0.03601
01:19:17|0.03601
01:19:19|0.03601
01:19:20|0.03601
01:19:20|0.03601
01:19:21|0.03601
01:19:22|0.03601
01:19:24|0.03601
01:19:25|0.03601999
01:19:25|0.03601999
01:19:26|0.03601999
01:19:27|0.03604
01:19:28|0.03603999
01:19:29|0.03603999
01:19:31|0.03604932
01:19:31|0.03602964
01:19:32|0.03602964
01:19:33|0.03602964
01:19:35|0.03602964
01:19:36|0.03602964
01:19:36|0.03602964
01:19:37|0.03602964
01:19:38|0.03602964
01:19:40|0.03602786
01:19:40|0.03602786
01:19:41|0.03602786
01:19:43|0.03602786
01:19:44|0.03602786
01:19:44|0.03600992
01:19:45|0.03600992
01:19:46|0.03600992
01:19:47|0.03600992
01:19:48|0.03600992
01:19:49|0.03600992
01:19:51|0.03600992
01:19:52|0.03600992
01:19:52|0.03600992
01:19:53|0.03600992
01:19:54|0.03600992
01:19:56|0.03600992
01:19:56|0.03600992
01:19:58|0.03600992
01:19:58|0.03600992
01:19:59|0.03600992
01:20:00|0.03600992
01:20:02|0.03600992
01:20:02|0.03600992
01:20:04|0.03600992
01:20:04|0.03600828
01:20:06|0.03600828
01:20:06|0.03600828
01:20:07|0.03600828
01:20:10|0.03599607
01:20:10|0.03599607
01:20:11|0.03599607
01:20:12|0.03599607
01:20:13|0.03599607
01:20:14|0.03599607
01:20:16|0.03596288
01:20:17|0.03596288
01:20:18|0.03596288
01:20:19|0.03596288
01:20:20|0.03596288
01:20:21|0.03596288
01:20:22|0.03596288
01:20:23|0.03596288
01:20:24|0.03596288
01:20:24|0.03596827
01:20:26|0.03596827
01:20:27|0.03595319
01:20:28|0.03595319
01:20:29|0.03595319
01:20:30|0.03595319
01:20:31|0.03595319
01:20:32|0.03595319
01:20:33|0.03595319
01:20:34|0.03595319
01:20:35|0.03595319
01:20:36|0.03595319
01:20:37|0.03595319
01:20:38|0.03595319
01:20:39|0.03595319
01:20:40|0.03595319
01:20:41|0.03595319
01:20:42|0.03595319
01:20:43|0.03595319
01:20:44|0.03595319
01:20:45|0.03595319
01:20:46|0.03595319
01:20:47|0.03595319
01:20:48|0.03595319
01:20:49|0.03595319
01:20:50|0.03595319
01:20:51|0.03595319
01:20:52|0.03595319
01:20:53|0.03594907
01:20:54|0.03594907
01:20:55|0.03594907
01:20:56|0.03594907
01:20:57|0.03594907
01:20:58|0.03594907
01:20:59|0.03594907
01:21:00|0.03594907
01:21:01|0.03594907
01:21:02|0.03594907
01:21:03|0.03594907
01:21:04|0.03594907
01:21:05|0.03594907
01:21:06|0.03594907
01:21:07|0.03594907
01:21:08|0.03594907
01:21:09|0.03594907
01:21:10|0.03594907
01:21:11|0.03594907
01:21:12|0.03594907
01:21:13|0.03594907
01:21:14|0.03594907
01:21:15|0.03594907
01:21:16|0.03594907
01:21:17|0.03594907
01:21:18|0.03594907
01:21:19|0.03594907
01:21:20|0.03594907
01:21:21|0.03594907
01:21:22|0.03594907
01:21:23|0.03594907
01:21:24|0.03594907
01:21:25|0.03594907
01:21:26|0.03596273
01:21:27|0.03596273
01:21:28|0.03596273
01:21:29|0.03596273
01:21:30|0.03596273
01:21:31|0.03596273
01:21:32|0.03596273
01:21:33|0.03596273
01:21:34|0.03596273
01:21:35|0.03596273
01:21:36|0.03596273
01:21:37|0.03596273
01:21:38|0.03596273
01:21:39|0.03596273
01:21:40|0.03596273
01:21:41|0.03596827
01:21:42|0.03596827
01:21:43|0.03596827
01:21:44|0.03596827
01:21:45|0.03596827
01:21:46|0.03596827
01:21:47|0.03596827
01:21:48|0.03596827
01:21:49|0.03596827
01:21:50|0.03596827
01:21:51|0.03596827
01:21:52|0.03596827
01:21:53|0.03596827
01:21:55|0.03596827
01:21:55|0.03596827
01:21:56|0.03596827
01:21:57|0.03596827
01:21:58|0.03596827
01:21:59|0.03596827
01:22:00|0.03596827
01:22:01|0.03596827
01:22:02|0.0359777
01:22:03|0.0359777
01:22:04|0.0359777
01:22:06|0.0359777
01:22:06|0.0359777
01:22:07|0.0359777
01:22:08|0.0359777
01:22:09|0.03595622
01:22:10|0.03595622
01:22:12|0.03595622
01:22:12|0.03595622
01:22:15|0.03595622
01:22:15|0.03595622
01:22:16|0.03595622
01:22:17|0.03595622
01:22:18|0.03595622
01:22:20|0.03597242
01:22:20|0.03597242
01:22:21|0.03597242
01:22:22|0.03597242
01:22:24|0.03597242
01:22:24|0.03597242
01:22:25|0.03597242
01:22:26|0.03597242
01:22:28|0.03597242
01:22:28|0.03597242
01:22:30|0.03597242
01:22:30|0.03597242
01:22:32|0.03597242
01:22:33|0.03597242
01:22:34|0.03597242
01:22:34|0.03597242
01:22:36|0.03597242
01:22:37|0.03597242
01:22:37|0.03597242
01:22:39|0.03595622
01:22:39|0.03594727
01:22:40|0.03594727
01:22:41|0.03594727
01:22:43|0.03594727
01:22:44|0.03594727
01:22:44|0.03594727
01:22:45|0.03594727
01:22:47|0.03594727
01:22:48|0.03594727
01:22:49|0.03594727
01:22:49|0.03594727
01:22:51|0.03594727
01:22:51|0.03594727
01:22:52|0.03594727
01:22:54|0.03594727
01:22:55|0.03594727
01:22:55|0.03594727
01:22:56|0.03594727
01:22:58|0.03594727
01:22:58|0.03594727
01:22:59|0.03594727
01:23:00|0.03594727
01:23:01|0.03594727
01:23:03|0.03594727
01:23:04|0.03594727
01:23:05|0.03594727
01:23:06|0.03594727
01:23:07|0.03594724
01:23:07|0.03594724
01:23:08|0.03594724
01:23:10|0.03594724
01:23:10|0.03594724
01:23:12|0.03594727
01:23:13|0.03594727
01:23:14|0.03594727
01:23:15|0.03594727
01:23:16|0.03594727
01:23:16|0.03594727
01:23:17|0.03593483
01:23:18|0.03593483
01:23:19|0.03593483
01:23:20|0.03593483
01:23:23|0.03593483
01:23:24|0.03593483
01:23:24|0.03593483
01:23:25|0.03593483
01:23:26|0.03593483
01:23:28|0.03593483
01:23:29|0.03593483
01:23:29|0.03593483
01:23:31|0.03593483
01:23:31|0.03593483
01:23:33|0.03593483
01:23:33|0.03593483
01:23:34|0.03593483
01:23:36|0.03595511
01:23:36|0.03595511
01:23:37|0.03595511
01:23:38|0.03595511
01:23:39|0.03595511
01:23:40|0.03595511
01:23:41|0.03595511
01:23:43|0.03593834
01:23:44|0.03593834
01:23:44|0.03593834
01:23:46|0.03593834
01:23:46|0.03593834
01:23:48|0.03593834
01:23:48|0.03593834
01:23:49|0.03593834
01:23:50|0.03593834
01:23:51|0.03593834
01:23:52|0.03593834
01:23:54|0.03593834
01:23:55|0.03593834
01:23:55|0.03593834
01:23:56|0.03593834
01:23:57|0.03593834
01:23:59|0.03593834
01:23:59|0.03593834
01:24:00|0.03593834
01:24:01|0.03593834
01:24:02|0.03593834
01:24:03|0.03593834
01:24:04|0.03593834
01:24:06|0.03593834
01:24:06|0.03593834
01:24:07|0.03593834
01:24:08|0.03593834
01:24:09|0.03593834
01:24:10|0.03593834
01:24:12|0.03593834
01:24:13|0.03593834
01:24:14|0.03593834
01:24:14|0.03593834
01:24:16|0.03593834
01:24:17|0.03593834
01:24:17|0.03593834
01:24:18|0.03593834
01:24:21|0.03593834
01:24:22|0.03594174
01:24:23|0.03594174
01:24:24|0.03594174
01:24:24|0.03594174
01:24:26|0.03594174
01:24:27|0.03594174
01:24:28|0.03594174
01:24:28|0.03594174
01:24:29|0.03594174
01:24:31|0.03594174
01:24:31|0.03594174
01:24:33|0.03594174
01:24:33|0.03594174
01:24:35|0.03594174
01:24:35|0.03594155
01:24:37|0.03594155
01:24:38|0.03594155
01:24:39|0.03594155
01:24:40|0.03592112
01:24:41|0.03592112
01:24:43|0.03592112
01:24:43|0.03592112
01:24:45|0.03592112
01:24:45|0.03595067
01:24:47|0.03595067
01:24:47|0.03595067
01:24:49|0.03595067
01:24:49|0.03595067
01:24:51|0.03595067
01:24:52|0.03595067
01:24:53|0.03595067
01:24:54|0.03595067
01:24:55|0.03595067
01:24:55|0.03595067
01:24:57|0.03595067
01:24:58|0.03595067
01:24:59|0.03595067
01:25:00|0.03595145
01:25:01|0.03595067
01:25:02|0.03595067
01:25:02|0.03595067
01:25:04|0.03595067
01:25:05|0.03595067
01:25:06|0.03595067
01:25:07|0.03592769
01:25:08|0.03592769
01:25:09|0.03592
01:25:10|0.03590446
01:25:11|0.03590446
01:25:12|0.03590446
01:25:13|0.03590446
01:25:14|0.03590446
01:25:15|0.03590446
01:25:16|0.03590446
01:25:18|0.03590446
01:25:19|0.03590446
01:25:19|0.03590446
01:25:20|0.03590446
01:25:22|0.03590446
01:25:23|0.03590446
01:25:24|0.03590446
01:25:25|0.03590446
01:25:26|0.03590446
01:25:27|0.03590446
01:25:29|0.03590446
01:25:29|0.03590446
01:25:30|0.03590446
01:25:31|0.0359362
01:25:33|0.0359362
01:25:33|0.0359362
01:25:35|0.0359362
01:25:35|0.0359362
01:25:36|0.0359362
01:25:38|0.0359362
01:25:38|0.0359362
01:25:40|0.0359362
01:25:40|0.0359362
01:25:42|0.0359362
01:25:43|0.0359362
01:25:43|0.0359362
01:25:44|0.0359362
01:25:46|0.0359362
01:25:47|0.0359362
01:25:47|0.0359362
01:25:48|0.0359362
01:25:49|0.0359362
01:25:51|0.0359362
01:25:51|0.0359362
01:25:52|0.0359362
01:25:53|0.0359362
01:25:55|0.0359362
01:25:55|0.0359362
01:25:57|0.0359362
01:25:58|0.0359362
01:26:00|0.0359362
01:26:00|0.0359362
01:26:02|0.0359362
01:26:03|0.03592464
01:26:03|0.03592464
01:26:05|0.03592464
01:26:06|0.03592464
01:26:08|0.03592464
01:26:08|0.03592464
01:26:10|0.03592464
01:26:12|0.03592464
01:26:13|0.03592464
01:26:14|0.03592464
01:26:15|0.03592464
01:26:16|0.03592464
01:26:17|0.03594317
01:26:18|0.03594317
01:26:20|0.03595384
01:26:21|0.03595384
01:26:22|0.03595384
01:26:22|0.03595384
01:26:24|0.03595384
01:26:25|0.03592991
01:26:26|0.03592991
01:26:27|0.03592991
01:26:28|0.03592991
01:26:29|0.03592212
01:26:30|0.03592212
01:26:31|0.03592212
01:26:32|0.03592212
01:26:33|0.03592212
01:26:34|0.03592212
01:26:36|0.03592212
01:26:37|0.03592212
01:26:38|0.03592212
01:26:39|0.03592212
01:26:40|0.03592212
01:26:42|0.03592212
01:26:42|0.03592212
01:26:43|0.03592212
01:26:44|0.03592212
01:26:45|0.03592212
01:26:46|0.03592212
01:26:47|0.03592212
01:26:48|0.03592212
01:26:49|0.03592212
01:26:50|0.0359213
01:26:51|0.0359213
01:26:52|0.0359213
01:26:53|0.0359213
01:26:54|0.03593116
01:26:55|0.03593116
01:26:56|0.03592759
01:26:58|0.03594251
01:26:59|0.03594251
01:27:00|0.03594251
01:27:01|0.03594251
01:27:01|0.03595511
01:27:02|0.03595511
01:27:03|0.03595511
01:27:04|0.03595511
01:27:06|0.03595511
01:27:07|0.03595511
01:27:08|0.03595511
01:27:09|0.03595511
01:27:10|0.03595511
01:27:11|0.03595511
01:27:12|0.03595511
01:27:13|0.03595511
01:27:14|0.03595511
01:27:16|0.03595511
01:27:17|0.03595511
01:27:17|0.03595511
01:27:18|0.03595511
01:27:20|0.03595511
01:27:21|0.03595511
01:27:22|0.03595511
01:27:23|0.03595511
01:27:24|0.03595511
01:27:25|0.03595511
01:27:26|0.03595511
01:27:27|0.03595511
01:27:28|0.03595511
01:27:29|0.03595511
01:27:30|0.03595511
01:27:31|0.03595511
01:27:32|0.03595511
01:27:33|0.03595511
01:27:34|0.03595511
01:27:35|0.03595511
01:27:36|0.03595511
01:27:37|0.03595511
01:27:38|0.03595622
01:27:39|0.03595622
01:27:40|0.03595622
01:27:41|0.03595622
01:27:42|0.03595622
01:27:43|0.03595622
01:27:44|0.03595622
01:27:45|0.03595622
01:27:46|0.03595622
01:27:47|0.03595622
01:27:48|0.03595622
01:27:49|0.03595781
01:27:50|0.03595781
01:27:51|0.03595781
01:27:52|0.03595781
01:27:53|0.03595447
01:27:54|0.03595447
01:27:56|0.03595447
01:27:57|0.03595447
01:27:58|0.03595447
01:27:59|0.03595447
01:27:59|0.03595447
01:28:00|0.03595447
01:28:01|0.03595447
01:28:03|0.03595447
01:28:04|0.03595447
01:28:04|0.03595447
01:28:06|0.03595447
01:28:07|0.03595447
01:28:07|0.03595447
01:28:09|0.03595447
01:28:09|0.03595447
01:28:11|0.03595447
01:28:12|0.03601176
01:28:12|0.03601176
01:28:14|0.03601176
01:28:15|0.03601176
01:28:16|0.03601176
01:28:17|0.03601176
01:28:17|0.03599732
01:28:19|0.03599732
01:28:20|0.03599732
01:28:21|0.03599732
01:28:23|0.03599732
01:28:24|0.03599732
01:28:24|0.03599732
01:28:25|0.03599732
01:28:27|0.03599732
01:28:27|0.03599732
01:28:28|0.03599732
01:28:30|0.03599732
01:28:31|0.03599732
01:28:31|0.03599732
01:28:32|0.03599732
01:28:34|0.03599765
01:28:35|0.03599765
01:28:35|0.03599765
01:28:37|0.03599765
01:28:38|0.03599765
01:28:38|0.03599765
01:28:39|0.03599765
01:28:40|0.03599765
01:28:42|0.03599765
01:28:43|0.03599765
01:28:43|0.03599765
01:28:44|0.03599765
01:28:46|0.03599765
01:28:47|0.03599765
01:28:48|0.03599765
01:28:49|0.03599765
01:28:50|0.03599765
01:28:51|0.03599765
01:28:52|0.03599765
01:28:53|0.03599765
01:28:54|0.03599765
01:28:55|0.03599765
01:28:56|0.03599765
01:28:57|0.03599765
01:28:58|0.03599765
01:28:59|0.03599765
01:29:00|0.03599765
01:29:00|0.03599765
01:29:02|0.03599765
01:29:03|0.03599765
01:29:04|0.03599765
01:29:05|0.03599765
01:29:06|0.03599765
01:29:07|0.03596288
01:29:08|0.03596288
01:29:09|0.03596288
01:29:10|0.03596288
01:29:11|0.03596288
01:29:12|0.03596288
01:29:13|0.03596288
01:29:14|0.03596288
01:29:15|0.03596288
01:29:16|0.03596288
01:29:17|0.03596288
01:29:18|0.03597604
01:29:19|0.03597604
01:29:21|0.03597604
01:29:21|0.03597604
01:29:23|0.03597604
01:29:24|0.03597604
01:29:25|0.03597604
01:29:26|0.03597604
01:29:28|0.03597604
01:29:29|0.03592491
01:29:30|0.03592491
01:29:30|0.03592491
01:29:31|0.03592491
01:29:32|0.03592491
01:29:33|0.03592491
01:29:35|0.03592491
01:29:36|0.03592491
01:29:37|0.03592491
01:29:37|0.03592491
01:29:38|0.03592491
01:29:39|0.03592491
01:29:41|0.03592491
01:29:41|0.03592491
01:29:42|0.03592491
01:29:43|0.03592491
01:29:45|0.03592491
01:29:45|0.03592491
01:29:46|0.03592491
01:29:48|0.03592491
01:29:49|0.03592491
01:29:50|0.03592491
01:29:50|0.03592491
01:29:52|0.03592491
01:29:52|0.03592491
01:29:53|0.03592491
01:29:54|0.0359364
01:29:55|0.0359364
01:29:57|0.0359364
01:29:58|0.0359364
01:29:58|0.0359364
01:29:59|0.0359364
01:30:00|0.0359364
01:30:01|0.0359364
01:30:02|0.0359364
01:30:04|0.0359364
01:30:04|0.0359364
01:30:06|0.0359364
01:30:07|0.0359104
01:30:07|0.0359104
01:30:08|0.0359104
01:30:09|0.0359104
01:30:10|0.0359104
01:30:11|0.0359104
01:30:13|0.0359104
01:30:14|0.0359104
01:30:15|0.0359104
01:30:16|0.0359104
01:30:17|0.0359104
01:30:18|0.0359104
01:30:19|0.0359104
01:30:20|0.0359104
01:30:22|0.0359099
01:30:23|0.0359099
01:30:24|0.0359099
01:30:24|0.0359099
01:30:26|0.0359099
01:30:27|0.03589427
01:30:27|0.03589427
01:30:29|0.03589427
01:30:30|0.03589427
01:30:32|0.03589178
01:30:32|0.03589179
01:30:34|0.03589179
01:30:34|0.03587486
01:30:36|0.03587486
01:30:36|0.03587486
01:30:38|0.03587486
01:30:38|0.03588247
01:30:40|0.03588247
01:30:40|0.03588247
01:30:41|0.03588247
01:30:43|0.03588247
01:30:44|0.03588247
01:30:45|0.03588247
01:30:45|0.03588247
01:30:46|0.03588247
01:30:48|0.03588247
01:30:49|0.03588247
01:30:49|0.03588247
01:30:50|0.03588247
01:30:51|0.03588247
01:30:53|0.03588247
01:30:54|0.03588247
01:30:55|0.03588247
01:30:56|0.03588247
01:30:57|0.03588247
01:30:58|0.03588247
01:31:00|0.03588247
01:31:01|0.03588247
01:31:01|0.03588247
01:31:02|0.03588247
01:31:04|0.03588247
01:31:05|0.03588247
01:31:06|0.03588247
01:31:06|0.03588247
01:31:07|0.03588247
01:31:08|0.03588247
01:31:09|0.03588247
01:31:11|0.03588247
01:31:11|0.03588247
01:31:12|0.03588247
01:31:13|0.03588247
01:31:15|0.03588247
01:31:16|0.03588247
01:31:17|0.03588247
01:31:18|0.03588247
01:31:19|0.03588247
01:31:20|0.03588247
01:31:21|0.03588247
01:31:23|0.03588247
01:31:24|0.03588247
01:31:24|0.03588247
01:31:26|0.03588247
01:31:27|0.03588247
01:31:28|0.03588247
01:31:29|0.03588247
01:31:30|0.03588247
01:31:31|0.03588247
01:31:32|0.03588247
01:31:33|0.03588247
01:31:34|0.03588247
01:31:35|0.03588247
01:31:36|0.03588247
01:31:37|0.03588247
01:31:38|0.03588247
01:31:39|0.03588247
01:31:41|0.03590788
01:31:41|0.03590788
01:31:43|0.03590788
01:31:44|0.03590788
01:31:45|0.03590788
01:31:45|0.03590788
01:31:46|0.03590788
01:31:48|0.03590442
01:31:48|0.03590442
01:31:50|0.03590442
01:31:51|0.03590442
01:31:51|0.03590442
01:31:52|0.03590442
01:31:54|0.03590442
01:31:54|0.03590442
01:31:56|0.03592177
01:31:56|0.03592177
01:31:58|0.03592177
01:31:59|0.03592177
01:31:59|0.03592177
01:32:01|0.03592177
01:32:01|0.03592177
01:32:03|0.03592177
01:32:04|0.03592177
01:32:04|0.03592177
01:32:06|0.03592177
01:32:07|0.03592177
01:32:08|0.03592177
01:32:09|0.03592177
01:32:09|0.03592177
01:32:10|0.03592177
01:32:12|0.03592177
01:32:13|0.0359287
01:32:13|0.0359287
01:32:14|0.03594155
01:32:16|0.03594815
01:32:16|0.03595875
01:32:18|0.03595875
01:32:20|0.03595875
01:32:20|0.03593476
01:32:21|0.03593476
01:32:23|0.03593476
01:32:25|0.03593476
01:32:25|0.03593476
01:32:27|0.03593476
01:32:28|0.03593476
01:32:28|0.03593476
01:32:30|0.03593476
01:32:30|0.03593476
01:32:32|0.03593476
01:32:32|0.03593476
01:32:34|0.03593476
01:32:34|0.03593476
01:32:35|0.03593476
01:32:37|0.03593476
01:32:38|0.03593476
01:32:39|0.03593476
01:32:40|0.03593476
01:32:41|0.03593476
01:32:43|0.03593476
01:32:43|0.03593476
01:32:44|0.03593476
01:32:45|0.03593476
01:32:46|0.03593476
01:32:48|0.03592185
01:32:48|0.0358703
01:32:49|0.0358703
01:32:50|0.0358703
01:32:51|0.0358703
01:32:53|0.0358703
01:32:53|0.0358703
01:32:55|0.0358703
01:32:55|0.0358703
01:32:57|0.03588462
01:32:57|0.03588462
01:32:58|0.03588462
01:32:59|0.03588462
01:33:01|0.03588462
01:33:02|0.03588462
01:33:03|0.03588462
01:33:03|0.03588462
01:33:06|0.03588462
01:33:06|0.03590766
01:33:07|0.03591231
01:33:09|0.03591231
01:33:09|0.03591231
01:33:10|0.03591231
01:33:11|0.03591231
01:33:12|0.03591231
01:33:14|0.03591231
01:33:15|0.03591231
01:33:15|0.03591231
01:33:16|0.03591231
01:33:18|0.03591231
01:33:18|0.03591231
01:33:20|0.03591231
01:33:20|0.03591231
01:33:21|0.03591231
01:33:23|0.03591231
01:33:23|0.03591231
01:33:25|0.03591231
01:33:26|0.03591231
01:33:26|0.03591231
01:33:28|0.03591231
01:33:29|0.03591231
01:33:31|0.03591231
01:33:32|0.03591231
01:33:33|0.03591231
01:33:34|0.03591231
01:33:34|0.03591231
01:33:36|0.03591231
01:33:37|0.03591231
01:33:39|0.03591231
01:33:40|0.03589896
01:33:40|0.03589896
01:33:41|0.03589896
01:33:42|0.03589594
01:33:43|0.03589594
01:33:44|0.03589594
01:33:45|0.03589594
01:33:47|0.03589594
01:33:48|0.03589594
01:33:49|0.03589594
01:33:49|0.03589594
01:33:50|0.03589594
01:33:51|0.03589594
01:33:53|0.03589594
01:33:53|0.03589594
01:33:54|0.03589594
01:33:55|0.03589594
01:33:56|0.03589594
01:33:57|0.03589594
01:33:58|0.03589594
01:34:00|0.03589594
01:34:00|0.03589594
01:34:02|0.03589594
01:34:02|0.03589594
01:34:03|0.03589594
01:34:04|0.0358212
01:34:06|0.03582829
01:34:06|0.03582829
01:34:08|0.03582829
01:34:09|0.03583674
01:34:09|0.03583674
01:34:10|0.03583674
01:34:11|0.03583674
01:34:13|0.03583674
01:34:13|0.03582831
01:34:14|0.03582831
01:34:16|0.03582831
01:34:17|0.03582831
01:34:18|0.03582831
01:34:18|0.03582829
01:34:20|0.03582829
01:34:21|0.03582829
01:34:22|0.03584621
01:34:23|0.03584621
01:34:24|0.03584621
01:34:24|0.03584621
01:34:27|0.03584998
01:34:28|0.03584998
01:34:29|0.03584998
01:34:30|0.03584998
01:34:31|0.03584954
01:34:31|0.0358567
01:34:33|0.0358567
01:34:34|0.0358567
01:34:35|0.0358567
01:34:36|0.0358567
01:34:37|0.0358567
01:34:38|0.0358567
01:34:39|0.0358567
01:34:40|0.03582829
01:34:41|0.03582829
01:34:42|0.03582829
01:34:43|0.03581402
01:34:44|0.03581402
01:34:45|0.03581402
01:34:46|0.03581402
01:34:47|0.03581402
01:34:48|0.03581402
01:34:50|0.03581402
01:34:50|0.03581402
01:34:51|0.03581402
01:34:53|0.03581402
01:34:53|0.03583185
01:34:54|0.03583185
01:34:55|0.03583185
01:34:56|0.03583185
01:34:58|0.03583185
01:34:58|0.03583185
01:34:59|0.03583185
01:35:00|0.03581761
01:35:01|0.03581761
01:35:03|0.03584136
01:35:03|0.03585876
01:35:04|0.03585876
01:35:05|0.03585876
01:35:07|0.03585876
01:35:08|0.03585876
01:35:09|0.03585876
01:35:10|0.03585876
01:35:10|0.03583547
01:35:12|0.03583547
01:35:12|0.03583547
01:35:13|0.03583547
01:35:15|0.03583547
01:35:16|0.03583547
01:35:16|0.03585767
01:35:18|0.03585767
01:35:18|0.03585767
01:35:19|0.03581336
01:35:20|0.03581336
01:35:21|0.03581353
01:35:23|0.03581353
01:35:24|0.03581353
01:35:25|0.03581353
01:35:25|0.03581353
01:35:27|0.03581353
01:35:28|0.03581353
01:35:29|0.03581
01:35:30|0.03580803
01:35:31|0.03580803
01:35:32|0.03580803
01:35:33|0.03580803
01:35:34|0.03581903
01:35:36|0.03581903
01:35:37|0.03581903
01:35:38|0.03581903
01:35:39|0.03582344
01:35:39|0.03582344
01:35:42|0.03582344
01:35:43|0.03582344
01:35:44|0.03582344
01:35:45|0.03582344
01:35:45|0.03582344
01:35:47|0.03582344
01:35:48|0.03582344
01:35:49|0.03582344
01:35:50|0.03582344
01:35:51|0.03582344
01:35:52|0.03582344
01:35:53|0.03582344
01:35:54|0.03582344
01:35:55|0.03582344
01:35:56|0.03582344
01:35:57|0.0358
01:35:58|0.0358
01:35:59|0.0358
01:36:00|0.0358
01:36:01|0.0358
01:36:02|0.0358
01:36:03|0.0358
01:36:04|0.0358
01:36:05|0.0358
01:36:06|0.0358
01:36:07|0.0358
01:36:08|0.0358
01:36:09|0.0358
01:36:10|0.0358
01:36:11|0.0358
01:36:12|0.03581511
01:36:13|0.03581511
01:36:14|0.03581511
01:36:15|0.03581511
01:36:16|0.03581511
01:36:17|0.03581511
01:36:18|0.03581511
01:36:19|0.03581511
01:36:20|0.03581511
01:36:21|0.03581511
01:36:22|0.03580572
01:36:23|0.03580572
01:36:24|0.03580572
01:36:25|0.03580572
01:36:26|0.03580572
01:36:27|0.03580572
01:36:28|0.03580572
01:36:29|0.03580572
01:36:30|0.03580572
01:36:31|0.03580572
01:36:32|0.03580572
01:36:34|0.03580001
01:36:35|0.03580001
01:36:35|0.03581535
01:36:36|0.03581535
01:36:37|0.03583532
01:36:39|0.03583532
01:36:40|0.03583532
01:36:41|0.03583532
01:36:42|0.03583532
01:36:42|0.03583532
01:36:43|0.03583532
01:36:44|0.03583532
01:36:46|0.03583532
01:36:47|0.03583532
01:36:48|0.03583532
01:36:49|0.03583532
01:36:50|0.03583532
01:36:50|0.03583532
01:36:51|0.03583532
01:36:53|0.03583532
01:36:54|0.03583532
01:36:55|0.03583532
01:36:56|0.03583532
01:36:57|0.03583532
01:36:57|0.03583532
01:36:59|0.03583532
01:37:00|0.03583532
01:37:00|0.03583532
01:37:02|0.03583532
01:37:02|0.03583532
01:37:04|0.03583532
01:37:05|0.03584
01:37:06|0.03584
01:37:06|0.03584
01:37:08|0.03584
01:37:09|0.03584
01:37:10|0.03584
01:37:11|0.03586048
01:37:12|0.03586048
01:37:13|0.03586048
01:37:15|0.03586048
01:37:16|0.03586048
01:37:16|0.03586048
01:37:17|0.03586048
01:37:18|0.03586048
01:37:19|0.03586048
01:37:20|0.03586048
01:37:22|0.03586048
01:37:23|0.03586048
01:37:23|0.03586048
01:37:24|0.03586048
01:37:25|0.03586048
01:37:27|0.03582351
01:37:28|0.03582351
01:37:29|0.03582351
01:37:31|0.03582351
01:37:31|0.03582351
01:37:32|0.03582351
01:37:33|0.03582351
01:37:35|0.03582351
01:37:36|0.03582351
01:37:38|0.03582351
01:37:38|0.03582351
01:37:39|0.03585333
01:37:40|0.03585333
01:37:42|0.03587072
01:37:42|0.03587072
01:37:43|0.03587072
01:37:46|0.03587072
01:37:47|0.03587072
01:37:47|0.03587072
01:37:49|0.03588272
01:37:49|0.03588272
01:37:50|0.03588272
01:37:51|0.03588272
01:37:53|0.03588272
01:37:53|0.03588272
01:37:54|0.03588272
01:37:55|0.03588272
01:37:56|0.03588272
01:37:57|0.03587851
01:37:58|0.03587851
01:37:59|0.03587851
01:38:00|0.03587851
01:38:02|0.03587851
01:38:03|0.03587851
01:38:04|0.03587851
01:38:05|0.03587845
01:38:05|0.03587845
01:38:06|0.03587845
01:38:07|0.03587845
01:38:09|0.03584762
01:38:09|0.03584762
01:38:11|0.03584762
01:38:12|0.03584762
01:38:12|0.03584762
01:38:14|0.03584762
01:38:15|0.03584762
01:38:15|0.03584762
01:38:16|0.03584762
01:38:17|0.03584763
01:38:19|0.03584763
01:38:19|0.03584763
01:38:21|0.03584763
01:38:21|0.03584762
01:38:22|0.03584762
01:38:24|0.03584762
01:38:25|0.03584762
01:38:26|0.03584762
01:38:27|0.03585228
01:38:27|0.03585228
01:38:30|0.03585228
01:38:30|0.03585228
01:38:31|0.03585231
01:38:32|0.03585231
01:38:33|0.03585231
01:38:35|0.03585231
01:38:36|0.03585231
01:38:37|0.03586348
01:38:38|0.03586348
01:38:39|0.03586348
01:38:39|0.03586348
01:38:41|0.03586348
01:38:42|0.03586348
01:38:43|0.03586348
01:38:44|0.03586348
01:38:45|0.03586348
01:38:46|0.03586348
01:38:47|0.03586348
01:38:48|0.03586348
01:38:49|0.03586348
01:38:50|0.03586348
01:38:51|0.03586348
01:38:52|0.03586348
01:38:53|0.03586348
01:38:54|0.03586348
01:38:55|0.03586348
01:38:56|0.03586348
01:38:57|0.03586348
01:38:58|0.03586348
01:38:59|0.03586348
01:39:00|0.03586348
01:39:01|0.03586348
01:39:02|0.03585023
01:39:03|0.03585023
01:39:04|0.03585023
01:39:05|0.03585023
01:39:06|0.03585023
01:39:07|0.03585023
01:39:08|0.03584785
01:39:09|0.03584785
01:39:10|0.03584785
01:39:11|0.03584785
01:39:12|0.03584785
01:39:13|0.03584785
01:39:14|0.03584785
01:39:15|0.03584785
01:39:16|0.03584785
01:39:17|0.03584785
01:39:18|0.03584785
01:39:19|0.03584785
01:39:20|0.03584785
01:39:21|0.03584785
01:39:22|0.03584785
01:39:23|0.03584785
01:39:24|0.03584785
01:39:25|0.03584785
01:39:26|0.03584785
01:39:27|0.03584785
01:39:28|0.03580855
01:39:29|0.03580855
01:39:31|0.03580855
01:39:31|0.03580855
01:39:33|0.03580855
01:39:33|0.03580855
01:39:34|0.03580855
01:39:35|0.03580855
01:39:36|0.03580855
01:39:38|0.03580855
01:39:39|0.03580855
01:39:40|0.03580855
01:39:41|0.03580855
01:39:41|0.03580855
01:39:42|0.03580855
01:39:44|0.03580855
01:39:45|0.03580855
01:39:46|0.03580855
01:39:47|0.03580855
01:39:48|0.03580855
01:39:49|0.03580855
01:39:50|0.03580855
01:39:51|0.03580855
01:39:52|0.03580855
01:39:53|0.03580855
01:39:54|0.0358142
01:39:55|0.0358142
01:39:56|0.0358142
01:39:58|0.0358142
01:39:58|0.0358142
01:39:59|0.0358142
01:40:01|0.03586412
01:40:01|0.03586412
01:40:03|0.03586412
01:40:04|0.03585346
01:40:04|0.03585346
01:40:06|0.03585346
01:40:07|0.03587168
01:40:07|0.03587168
01:40:09|0.03587168
01:40:10|0.03587851
01:40:10|0.03587851
01:40:11|0.03587851
01:40:12|0.03587851
01:40:13|0.03586721
01:40:15|0.03586721
01:40:15|0.03586721
01:40:16|0.03586721
01:40:17|0.03586721
01:40:18|0.03586721
01:40:20|0.03586721
01:40:20|0.03586721
01:40:21|0.03586721
01:40:22|0.03586721
01:40:24|0.03586721
01:40:24|0.03586721
01:40:25|0.03586721
01:40:26|0.03586721
01:40:27|0.03586721
01:40:28|0.03586721
01:40:30|0.03586721
01:40:31|0.03586721
01:40:32|0.03585334
01:40:33|0.03585334
01:40:34|0.03585334
01:40:35|0.03585334
01:40:37|0.03585334
01:40:38|0.03585334
01:40:38|0.03585334
01:40:39|0.03585334
01:40:40|0.03585334
01:40:41|0.03588988
01:40:42|0.03588988
01:40:43|0.03588988
01:40:45|0.03588988
01:40:45|0.03588988
01:40:47|0.03588988
01:40:47|0.03590144
01:40:48|0.03588988
01:40:50|0.03588988
01:40:50|0.03588988
01:40:51|0.03588988
01:40:53|0.03588988
01:40:54|0.03588988
01:40:55|0.03588988
01:40:56|0.03588988
01:40:57|0.03588988
01:40:59|0.03588988
01:41:00|0.03588988
01:41:00|0.03588988
01:41:01|0.03588988
01:41:03|0.03588988
01:41:03|0.03588988
01:41:04|0.03588988
01:41:06|0.03588988
01:41:07|0.03588988
01:41:07|0.03588988
01:41:09|0.03588988
01:41:10|0.03588988
01:41:10|0.03587132
01:41:12|0.03587132
01:41:12|0.03587132
01:41:13|0.03587132
01:41:15|0.03587132
01:41:15|0.03587132
01:41:16|0.03587132
01:41:17|0.03587132
01:41:18|0.03587132
01:41:19|0.03587132
01:41:20|0.03587132
01:41:21|0.03587132
01:41:22|0.03587132
01:41:23|0.03587132
01:41:24|0.03587132
01:41:25|0.03587132
01:41:26|0.03587132
01:41:28|0.03587132
01:41:29|0.03587132
01:41:30|0.03587132
01:41:30|0.03587132
01:41:32|0.03587132
01:41:34|0.03587132
01:41:34|0.03587132
01:41:36|0.03587132
01:41:36|0.03587132
01:41:38|0.03587132
01:41:39|0.03587132
01:41:40|0.0358713
01:41:40|0.0358713
01:41:41|0.0358713
01:41:43|0.03589563
01:41:43|0.03589563
01:41:45|0.03589563
01:41:45|0.03589563
01:41:47|0.03589564
01:41:47|0.0359104
01:41:49|0.0359104
01:41:50|0.03589324
01:41:51|0.03589324
01:41:52|0.03589324
01:41:53|0.03589324
01:41:54|0.03589324
01:41:55|0.03589324
01:41:56|0.03589324
01:41:57|0.03589324
01:41:58|0.03589324
01:41:59|0.03589324
01:42:01|0.03589324
01:42:02|0.03589324
01:42:03|0.03589324
01:42:03|0.03589562
01:42:04|0.03589562
01:42:05|0.03589562
01:42:06|0.03589562
01:42:07|0.03589562
01:42:08|0.03589562
01:42:10|0.03589562
01:42:10|0.03589562
01:42:11|0.03589562
01:42:12|0.03589562
01:42:13|0.03589562
01:42:15|0.03589562
01:42:15|0.03589562
01:42:16|0.03589562
01:42:17|0.03589562
01:42:18|0.03589562
01:42:20|0.03589562
01:42:20|0.03589562
01:42:21|0.03589562
01:42:23|0.03589562
01:42:23|0.03589562
01:42:25|0.03589562
01:42:25|0.03589562
01:42:27|0.03589562
01:42:27|0.03589562
01:42:28|0.03589562
01:42:30|0.03589562
01:42:30|0.03589562
01:42:31|0.03589562
01:42:33|0.03589562
01:42:34|0.03589562
01:42:35|0.03589562
01:42:36|0.03589562
01:42:37|0.03589562
01:42:38|0.03589562
01:42:39|0.03589562
01:42:40|0.03589562
01:42:41|0.03589562
01:42:42|0.03589562
01:42:43|0.03589562
01:42:45|0.03589562
01:42:45|0.03589562
01:42:47|0.03589562
01:42:48|0.03589562
01:42:49|0.03591291
01:42:50|0.0359129
01:42:51|0.0359129
01:42:51|0.0359129
01:42:53|0.0359129
01:42:54|0.0359129
01:42:55|0.0359129
01:42:56|0.0359129
01:42:57|0.0359129
01:42:58|0.0359129
01:43:00|0.0359129
01:43:00|0.0359129
01:43:01|0.0359129
01:43:02|0.0359129
01:43:03|0.0359129
01:43:04|0.0359129
01:43:05|0.0359129
01:43:06|0.03592078
01:43:07|0.03592078
01:43:09|0.03592078
01:43:09|0.03595175
01:43:10|0.03595175
01:43:12|0.03595175
01:43:12|0.03595175
01:43:13|0.03595175
01:43:14|0.03595175
01:43:16|0.03595175
01:43:16|0.03595175
01:43:17|0.0359635
01:43:18|0.0359635
01:43:20|0.0359635
01:43:21|0.03593927
01:43:21|0.03593927
01:43:22|0.03593927
01:43:23|0.03593927
01:43:25|0.03593927
01:43:25|0.03593927
01:43:26|0.03593927
01:43:27|0.03593927
01:43:28|0.03593927
01:43:29|0.03594001
01:43:31|0.03594001
01:43:31|0.03594001
01:43:32|0.03594001
01:43:34|0.03594001
01:43:35|0.03594001
01:43:36|0.03594001
01:43:38|0.03594001
01:43:39|0.03594001
01:43:40|0.03594001
01:43:40|0.03594001
01:43:42|0.03594001
01:43:43|0.03594001
01:43:44|0.03594001
01:43:45|0.03594001
01:43:46|0.03594001
01:43:46|0.03594001
01:43:48|0.03593482
01:43:49|0.03593482
01:43:50|0.03593482
01:43:51|0.03593482
01:43:52|0.03593482
01:43:53|0.03593482
01:43:54|0.03593482
01:43:55|0.03593482
01:43:56|0.03593482
01:43:57|0.03593482
01:43:58|0.03593482
01:43:59|0.03593482
01:44:00|0.03593482
01:44:01|0.03593482
01:44:02|0.03591779
01:44:03|0.03591779
01:44:04|0.03591779
01:44:05|0.03591779
01:44:06|0.03591779
01:44:07|0.03591779
01:44:08|0.03591779
01:44:09|0.03591779
01:44:10|0.03591779
01:44:11|0.03591779
01:44:12|0.03591779
01:44:13|0.03591779
01:44:14|0.03589989
01:44:15|0.03589989
01:44:16|0.03589989
01:44:17|0.03589989
01:44:18|0.03589989
01:44:19|0.03589989
01:44:20|0.03589989
01:44:21|0.03589989
01:44:22|0.03589989
01:44:23|0.03589989
01:44:24|0.03589989
01:44:25|0.03589989
01:44:26|0.03589989
01:44:27|0.03589989
01:44:28|0.03589989
01:44:29|0.03589989
01:44:30|0.03588199
01:44:32|0.03588199
01:44:33|0.03585345
01:44:34|0.03585345
01:44:34|0.03585345
01:44:36|0.03585345
01:44:37|0.03585345
01:44:38|0.03585345
01:44:39|0.03585345
01:44:41|0.03585345
01:44:41|0.03585345
01:44:42|0.03585345
01:44:43|0.03585345
01:44:44|0.03585345
01:44:45|0.03585345
01:44:46|0.03585345
01:44:47|0.03585345
01:44:48|0.03585345
01:44:49|0.03585345
01:44:50|0.03585345
01:44:51|0.03585345
01:44:52|0.03585345
01:44:54|0.03587198
01:44:54|0.03587198
01:44:56|0.03587198
01:44:56|0.03587198
01:44:57|0.03587198
01:44:58|0.03587198
01:44:59|0.03587198
01:45:01|0.03587198
01:45:02|0.03587198
01:45:03|0.03587198
01:45:03|0.03587198
01:45:04|0.03587198
01:45:05|0.03587198
01:45:06|0.03587198
01:45:07|0.03589346
01:45:08|0.03589346
01:45:09|0.03589346
01:45:10|0.03589346
01:45:12|0.03589346
01:45:13|0.03589346
01:45:14|0.03589346
01:45:15|0.03589346
01:45:16|0.03589346
01:45:17|0.03589346
01:45:18|0.03589346
01:45:19|0.03589346
01:45:20|0.03589346
01:45:21|0.03589346
01:45:22|0.03589346
01:45:23|0.03589346
01:45:24|0.03589346
01:45:25|0.03589346
01:45:26|0.03589346
01:45:27|0.03589346
01:45:28|0.03589346
01:45:29|0.03589346
01:45:30|0.03589346
01:45:31|0.03589346
01:45:32|0.03589346
01:45:33|0.03589346
01:45:34|0.03595074
01:45:35|0.03595074
01:45:36|0.03595074
01:45:37|0.03595074
01:45:38|0.03595074
01:45:39|0.03595074
01:45:40|0.03595074
01:45:41|0.03595074
01:45:42|0.03595074
01:45:43|0.03601
01:45:44|0.03601
01:45:45|0.03601
01:45:46|0.03601
01:45:47|0.03600999
01:45:48|0.03600999
01:45:49|0.03600999
01:45:50|0.03600802
01:45:51|0.03600802
01:45:52|0.03600802
01:45:53|0.03600802
01:45:54|0.03600802
01:45:56|0.03600802
01:45:56|0.03600802
01:45:57|0.03600802
01:45:58|0.03600802
01:45:59|0.03600802
01:46:00|0.03600802
01:46:01|0.03600802
01:46:02|0.03599574
01:46:03|0.03600087
01:46:04|0.03600087
01:46:05|0.03600087
01:46:06|0.03600087
01:46:07|0.03600087
01:46:08|0.03600087
01:46:09|0.03600087
01:46:10|0.03600087
01:46:11|0.03600087
01:46:12|0.03600087
01:46:13|0.03602854
01:46:14|0.03603
01:46:16|0.03603
01:46:17|0.03603
01:46:17|0.03603
01:46:18|0.03603
01:46:19|0.03603
01:46:20|0.03603
01:46:22|0.03603
01:46:22|0.03603
01:46:23|0.03603
01:46:25|0.03603
01:46:25|0.03603
01:46:26|0.03603
01:46:29|0.03603
01:46:29|0.03603
01:46:30|0.03603
01:46:31|0.03603
01:46:32|0.03603
01:46:33|0.03603
01:46:35|0.03603
01:46:36|0.03603
01:46:36|0.03603
01:46:37|0.03603
01:46:40|0.03603
01:46:40|0.03603
01:46:42|0.03603
01:46:42|0.03603
01:46:43|0.03603
01:46:44|0.03603
01:46:46|0.03599456
01:46:46|0.03599456
01:46:47|0.03597132
01:46:49|0.03597132
01:46:49|0.03597132
01:46:50|0.03597132
01:46:52|0.03597132
01:46:52|0.03597132
01:46:53|0.03597132
01:46:54|0.03597132
01:46:55|0.03597132
01:46:56|0.03599689
01:46:58|0.03599689
01:46:59|0.03599689
01:46:59|0.03599689
01:47:01|0.03599689
01:47:01|0.03599689
01:47:03|0.03599689
01:47:04|0.03599689
01:47:04|0.03599689
01:47:05|0.03599689
01:47:06|0.03599689
01:47:07|0.03599689
01:47:08|0.03599689
01:47:09|0.03599689
01:47:10|0.03599689
01:47:12|0.03599689
01:47:12|0.03599689
01:47:13|0.03599689
01:47:14|0.03599689
01:47:15|0.03597133
01:47:16|0.03597133
01:47:17|0.03597133
01:47:18|0.03599705
01:47:20|0.03599705
01:47:20|0.03599705
01:47:21|0.03599705
01:47:22|0.03601033
01:47:24|0.03601033
01:47:24|0.03601033
01:47:26|0.03601033
01:47:27|0.03601033
01:47:28|0.03601033
01:47:29|0.03601033
01:47:30|0.03601033
01:47:31|0.03601033
01:47:32|0.03601033
01:47:34|0.03601033
01:47:35|0.03601033
01:47:36|0.03597335
01:47:36|0.03597335
01:47:37|0.03597335
01:47:38|0.03597335
01:47:39|0.03597335
01:47:40|0.03597335
01:47:42|0.03597335
01:47:42|0.03597335
01:47:44|0.03597335
01:47:44|0.03597335
01:47:45|0.03597335
01:47:46|0.03597335
01:47:47|0.03597335
01:47:49|0.03597335
01:47:49|0.03597335
01:47:50|0.03597335
01:47:52|0.03601793
01:47:52|0.03601793
01:47:53|0.03601793
01:47:55|0.03601793
01:47:56|0.03601793
01:47:57|0.03601793
01:47:58|0.03601793
01:47:59|0.03601793
01:48:00|0.03601793
01:48:01|0.0360216
01:48:02|0.0360216
01:48:03|0.0360216
01:48:04|0.0360216
01:48:05|0.0360216
01:48:06|0.0360216
01:48:07|0.0360216
01:48:08|0.0360216
01:48:09|0.0360216
01:48:10|0.0360216
01:48:11|0.0360216
01:48:12|0.0360216
01:48:13|0.0360216
01:48:14|0.0360216
01:48:15|0.0360216
01:48:16|0.0360216
01:48:17|0.0360366
01:48:18|0.0360366
01:48:19|0.0360366
01:48:20|0.0360366
01:48:21|0.0360366
01:48:22|0.03603999
01:48:23|0.03603999
01:48:24|0.03603999
01:48:25|0.03605395
01:48:26|0.03604308
01:48:27|0.03604308
01:48:29|0.03604308
01:48:29|0.03604308
01:48:31|0.03604308
01:48:32|0.03604308
01:48:32|0.03604308
01:48:34|0.03604308
01:48:34|0.03604308
01:48:36|0.03604308
01:48:36|0.03604308
01:48:38|0.03604308
01:48:39|0.03605999
01:48:40|0.03605999
01:48:41|0.03605999
01:48:42|0.03605999
01:48:42|0.03605999
01:48:44|0.03605999
01:48:45|0.03605999
01:48:45|0.03606
01:48:46|0.03604912
01:48:48|0.03604912
01:48:49|0.03604912
01:48:49|0.03604912
01:48:50|0.03604913
01:48:52|0.03606216
01:48:53|0.03606216
01:48:54|0.03606216
01:48:56|0.03606216
01:48:57|0.03606216
01:48:57|0.03606216
01:48:58|0.03606216
01:48:59|0.03606216
01:49:01|0.03606216
01:49:01|0.03606216
01:49:03|0.03606216
01:49:04|0.03606216
01:49:04|0.03606216
01:49:06|0.03606216
01:49:06|0.03606216
01:49:08|0.03606216
01:49:09|0.03606216
01:49:09|0.03606216
01:49:10|0.03606216
01:49:12|0.03606216
01:49:13|0.03606216
01:49:14|0.03606216
01:49:15|0.03606216
01:49:16|0.03606216
01:49:16|0.03606216
01:49:17|0.03606216
01:49:19|0.03608903
01:49:20|0.03608903
01:49:21|0.03608903
01:49:22|0.03608903
01:49:23|0.03608903
01:49:24|0.03608903
01:49:26|0.03608903
01:49:26|0.03608274
01:49:28|0.03607979
01:49:29|0.03607979
01:49:29|0.03607979
01:49:30|0.03607979
01:49:32|0.03607979
01:49:33|0.03607979
01:49:34|0.03607979
01:49:35|0.03607979
01:49:36|0.03607979
01:49:37|0.03607979
01:49:38|0.03607979
01:49:39|0.036061
01:49:40|0.036061
01:49:41|0.036061
01:49:42|0.036061
01:49:43|0.036061
01:49:44|0.036061
01:49:45|0.036061
01:49:46|0.036061
01:49:47|0.036061
01:49:48|0.036061
01:49:49|0.036061
01:49:50|0.036061
01:49:51|0.036061
01:49:52|0.03609342
01:49:53|0.03609342
01:49:54|0.03609342
01:49:55|0.03609342
01:49:56|0.03609342
01:49:57|0.03609342
01:49:58|0.03609342
01:49:59|0.03609342
01:50:00|0.03609342
01:50:01|0.03609342
01:50:02|0.03609342
01:50:03|0.03609355
01:50:04|0.03609355
01:50:05|0.03608803
01:50:06|0.03611161
01:50:07|0.03611161
01:50:08|0.03611161
01:50:09|0.03611161
01:50:10|0.03611161
01:50:11|0.03611161
01:50:12|0.03611161
01:50:13|0.03611161
01:50:14|0.03611161
01:50:15|0.03611161
01:50:16|0.03611161
01:50:17|0.03611161
01:50:18|0.03611161
01:50:19|0.03611161
01:50:20|0.03611161
01:50:22|0.03608606
01:50:22|0.03608606
01:50:23|0.03608606
01:50:24|0.03608606
01:50:26|0.03608606
01:50:27|0.03608606
01:50:28|0.03608606
01:50:29|0.03608606
01:50:29|0.03608606
01:50:31|0.03608606
01:50:32|0.03610781
01:50:33|0.03608993
01:50:35|0.03608993
01:50:36|0.03608993
01:50:37|0.03608993
01:50:37|0.03608993
01:50:39|0.03612857
01:50:40|0.03612857
01:50:41|0.03612857
01:50:42|0.03612857
01:50:43|0.03612857
01:50:44|0.03612857
01:50:45|0.03613
01:50:46|0.0361147
01:50:47|0.0361147
01:50:48|0.0361147
01:50:49|0.0361147
01:50:50|0.0361147
01:50:51|0.0361147
01:50:52|0.03612952
01:50:53|0.03612952
01:50:54|0.03612952
01:50:56|0.03611926
01:50:56|0.03611926
01:50:57|0.0361211
01:50:58|0.0361365
01:50:59|0.0361365
01:51:00|0.0361365
01:51:02|0.03613662
01:51:03|0.03613662
01:51:04|0.03616
01:51:04|0.03616
01:51:06|0.03616
01:51:06|0.03616
01:51:08|0.03616
01:51:09|0.03616
01:51:09|0.03616
01:51:10|0.03616
01:51:11|0.03616
01:51:13|0.03616
01:51:14|0.03616
01:51:15|0.03616
01:51:16|0.03616
01:51:17|0.03616
01:51:18|0.03616
01:51:19|0.03617435
01:51:19|0.03618032
01:51:20|0.03618999
01:51:22|0.03618999
01:51:22|0.0362
01:51:23|0.03620189
01:51:25|0.03620189
01:51:26|0.03620189
01:51:28|0.03620189
01:51:28|0.03622
01:51:30|0.03622
01:51:30|0.03622358
01:51:31|0.03620975
01:51:32|0.03621228
01:51:34|0.03621214
01:51:35|0.03620874
01:51:36|0.03620515
01:51:37|0.03619435
01:51:37|0.03620512
01:51:38|0.03621316
01:51:39|0.03621317
01:51:41|0.03621594
01:51:41|0.03621235
01:51:42|0.03621595
01:51:43|0.03621235
01:51:45|0.03621945
01:51:46|0.03621235
01:51:47|0.03621945
01:51:49|0.03621955
01:51:50|0.03622315
01:51:52|0.03622675
01:51:52|0.03622999
01:51:54|0.03622675
01:51:54|0.03622999
01:51:55|0.03622999
01:51:56|0.03623
01:51:58|0.03623
01:51:58|0.03622675
01:51:59|0.03620093
01:52:01|0.03621235
01:52:01|0.03620875
01:52:02|0.03621084
01:52:03|0.03621806
01:52:05|0.03621955
01:52:07|0.03621595
01:52:07|0.03621955
01:52:08|0.03621954
01:52:10|0.03621595
01:52:11|0.0362253
01:52:11|0.03622556
01:52:12|0.03622675
01:52:13|0.03621955
01:52:15|0.03622315
01:52:15|0.03621955
01:52:17|0.03622779
01:52:17|0.03622315
01:52:18|0.03622674
01:52:19|0.03623284
01:52:20|0.03623284
01:52:21|0.03623284
01:52:22|0.03623529
01:52:24|0.03624
01:52:25|0.03624115
01:52:26|0.03624263
01:52:27|0.03624344
01:52:29|0.03624503
01:52:29|0.03624501
01:52:30|0.03624503
01:52:32|0.03624503
01:52:33|0.03624475
01:52:34|0.03623755
01:52:35|0.03624474
01:52:36|0.03624473
01:52:37|0.03624115
01:52:38|0.03624115
01:52:39|0.03624115
01:52:40|0.03624115
01:52:41|0.03624115
01:52:42|0.03623755
01:52:43|0.03623753
01:52:44|0.03623753
01:52:45|0.03620769
01:52:46|0.03621235
01:52:47|0.03621592
01:52:48|0.03621235
01:52:50|0.03621589
01:52:51|0.03621589
01:52:52|0.03618548
01:52:53|0.0361855
01:52:54|0.03618355
01:52:54|0.03618355
01:52:56|0.0361621
01:52:57|0.0361621
01:52:59|0.03618478
01:53:00|0.03618478
01:53:00|0.03618478
01:53:02|0.0361906
01:53:03|0.03620151
01:53:03|0.03621235
01:53:04|0.03620151
01:53:05|0.03618685
01:53:06|0.03617994
01:53:07|0.03617275
01:53:09|0.03617275
01:53:10|0.03617275
01:53:10|0.03617275
01:53:12|0.03617992
01:53:13|0.0361748
01:53:13|0.03617346
01:53:15|0.03617992
01:53:15|0.03617985
01:53:16|0.036164
01:53:17|0.03616913
01:53:19|0.03618354
01:53:20|0.0361848
01:53:21|0.03618479
01:53:22|0.03619074
01:53:23|0.0362
01:53:24|0.03620515
01:53:25|0.03618038
01:53:27|0.03619794
01:53:27|0.03622388
01:53:28|0.03624115
01:53:30|0.03624115
01:53:31|0.03624504
01:53:33|0.03624344
01:53:33|0.03623755
01:53:34|0.03622673
01:53:36|0.03623395
01:53:36|0.03620781
01:53:37|0.03623394
01:53:38|0.03623751
01:53:39|0.03623034
01:53:40|0.03622673
01:53:42|0.03622315
01:53:42|0.03622669
01:53:44|0.03623578
01:53:45|0.03623034
01:53:45|0.03623578
01:53:47|0.03623577
01:53:48|0.03623577
01:53:49|0.03623577
01:53:50|0.03623575
01:53:50|0.03623576
01:53:52|0.03624457
01:53:53|0.03624307
01:53:54|0.03623035
01:53:54|0.03623394
01:53:55|0.0362339
01:53:57|0.03623035
01:53:58|0.03622314
01:53:59|0.03624101
01:54:01|0.03624306
01:54:01|0.03624113
01:54:03|0.03624113
01:54:03|0.03623395
01:54:04|0.03624115
01:54:05|0.03624344
01:54:06|0.03621645
01:54:07|0.03624342
01:54:08|0.03623755
01:54:10|0.03623751
01:54:11|0.0362375
01:54:11|0.03623755
01:54:12|0.03624115
01:54:13|0.03624115
01:54:15|0.03624114
01:54:15|0.03624115
01:54:16|0.03624342
01:54:17|0.03624115
01:54:18|0.03621174
01:54:20|0.03620875
01:54:21|0.03620513
01:54:22|0.03620511
01:54:23|0.03620512
01:54:24|0.03620513
01:54:25|0.03620515
01:54:26|0.03620873
01:54:27|0.03620874
01:54:28|0.03620873
01:54:29|0.03620874
01:54:30|0.03620874
01:54:31|0.03621953
01:54:32|0.03621952
01:54:33|0.03621952
01:54:34|0.03622467
01:54:35|0.03620069
01:54:36|0.03623946
01:54:37|0.0362
01:54:39|0.03622895
01:54:39|0.03622894
01:54:40|0.03622894
01:54:41|0.03622893
01:54:43|0.03621444
01:54:44|0.03621444
01:54:44|0.03621445
01:54:45|0.03622893
01:54:46|0.03622894
01:54:47|0.03622895
01:54:49|0.03631112
01:54:49|0.03634478
01:54:50|0.03637
01:54:51|0.03637
01:54:52|0.03637823
01:54:53|0.03637824
01:54:54|0.03637824
01:54:55|0.03635944
01:54:57|0.03634488
01:54:57|0.03634488
01:54:58|0.03634069
01:55:00|0.03636028
01:55:00|0.03636028
01:55:01|0.03631969
01:55:02|0.03631969
01:55:03|0.03631969
01:55:05|0.03630397
01:55:05|0.03630397
01:55:07|0.03630397
01:55:07|0.03629057
01:55:08|0.03629057
01:55:09|0.03629057
01:55:10|0.03629057
01:55:11|0.03629057
01:55:13|0.03629057
01:55:13|0.03629057
01:55:14|0.03631805
01:55:15|0.03631805
01:55:17|0.03631805
01:55:17|0.03631805
01:55:18|0.03631805
01:55:20|0.03633146
01:55:21|0.03633146
01:55:23|0.03631807
01:55:24|0.03634476
01:55:25|0.03634894
01:55:26|0.03633845
01:55:27|0.03633845
01:55:28|0.03633845
01:55:29|0.03633845
01:55:31|0.03636643
01:55:31|0.03636788
01:55:33|0.03637375
01:55:33|0.0363689
01:55:34|0.0363689
01:55:36|0.03640136
01:55:36|0.03639072
01:55:37|0.0363979
01:55:38|0.03641
01:55:39|0.03641
01:55:40|0.03641
01:55:42|0.03641
01:55:43|0.03641
01:55:43|0.03647
01:55:44|0.03649408
01:55:45|0.03649408
01:55:46|0.03647839
01:55:48|0.03650186
01:55:48|0.03649005
01:55:49|0.03646925
01:55:50|0.0364693
01:55:51|0.03650408
01:55:53|0.03648353
01:55:53|0.03646412
01:55:54|0.03643972
01:55:56|0.03642717
01:55:56|0.03642717
01:55:57|0.03642548
01:55:58|0.03642548
01:55:59|0.03641051
01:56:00|0.03638272
01:56:01|0.03638272
01:56:02|0.03638272
01:56:03|0.03638272
01:56:04|0.03637627
01:56:06|0.03636672
01:56:06|0.03636672
01:56:08|0.03634
01:56:09|0.03633147
01:56:09|0.03633147
01:56:11|0.03633147
01:56:11|0.03634846
01:56:12|0.03634846
01:56:13|0.03634846
01:56:15|0.03632822
01:56:16|0.03631946
01:56:16|0.03631946
01:56:18|0.03633279
01:56:18|0.03633279
01:56:19|0.03633279
01:56:21|0.03633279
01:56:22|0.0363281
01:56:23|0.0363522
01:56:24|0.0363522
01:56:25|0.0363522
01:56:26|0.0363522
01:56:27|0.0363522
01:56:28|0.03631648
01:56:29|0.03631648
01:56:30|0.03631648
01:56:31|0.03634468
01:56:32|0.03634468
01:56:34|0.03634468
01:56:34|0.03634468
01:56:35|0.03634468
01:56:36|0.03634468
01:56:37|0.03634468
01:56:38|0.03634468
01:56:39|0.03634468
01:56:40|0.0363467
01:56:41|0.0363467
01:56:42|0.0363467
01:56:43|0.0363467
01:56:45|0.0363467
01:56:45|0.0363467
01:56:46|0.0363467
01:56:47|0.0363467
01:56:48|0.0363467
01:56:50|0.0363467
01:56:51|0.0363467
01:56:51|0.03634229
01:56:52|0.03634229
01:56:53|0.03634229
01:56:54|0.03634229
01:56:55|0.03634229
01:56:56|0.03634229
01:56:57|0.03634229
01:56:58|0.03634229
01:57:00|0.03634229
01:57:02|0.03634229
01:57:02|0.03634229
01:57:03|0.03634229
01:57:04|0.03634229
01:57:05|0.03634229
01:57:06|0.03634229
01:57:08|0.03634229
01:57:08|0.03634229
01:57:09|0.03634229
01:57:11|0.03634229
01:57:11|0.03634229
01:57:13|0.03634229
01:57:14|0.03634229
01:57:14|0.03634229
01:57:16|0.03634229
01:57:16|0.03634229
01:57:17|0.03628
01:57:18|0.03628
01:57:20|0.03628
01:57:21|0.03627239
01:57:22|0.03627245
01:57:23|0.03627245
01:57:23|0.03627245
01:57:25|0.03626264
01:57:26|0.03626264
01:57:27|0.03626264
01:57:28|0.03626264
01:57:30|0.03626264
01:57:30|0.03626264
01:57:32|0.03626264
01:57:32|0.03626264
01:57:34|0.03626264
01:57:35|0.03626264
01:57:36|0.03626264
01:57:36|0.03626264
01:57:38|0.03626264
01:57:39|0.03626264
01:57:39|0.03627915
01:57:40|0.03627915
01:57:41|0.03627915
01:57:42|0.03627915
01:57:44|0.03627915
01:57:45|0.03627915
01:57:45|0.03626824
01:57:46|0.03626824
01:57:47|0.03625
01:57:48|0.03625
01:57:50|0.03625
01:57:50|0.03624528
01:57:51|0.03624528
01:57:53|0.03622
01:57:54|0.03622
01:57:55|0.03622
01:57:55|0.03622
01:57:56|0.03622243
01:57:57|0.03622243
01:57:58|0.03622243
01:57:59|0.03622243
01:58:00|0.03622195
01:58:01|0.03622195
01:58:03|0.03622195
01:58:04|0.03622195
01:58:04|0.03619
01:58:05|0.03620065
01:58:06|0.03620065
01:58:07|0.03620065
01:58:08|0.03620065
01:58:09|0.03620065
01:58:10|0.03620065
01:58:11|0.03620065
01:58:12|0.03620065
01:58:14|0.03620065
01:58:15|0.03620065
01:58:16|0.03620064
01:58:17|0.03620064
01:58:18|0.03620064
01:58:19|0.03620064
01:58:20|0.03620064
01:58:22|0.03620064
01:58:23|0.03621173
01:58:24|0.03621173
01:58:25|0.03621173
01:58:26|0.03621173
01:58:27|0.03621173
01:58:28|0.03621173
01:58:29|0.03621173
01:58:30|0.03621173
01:58:32|0.03621173
01:58:32|0.03621173
01:58:33|0.03621173
01:58:34|0.03621173
01:58:35|0.03621173
01:58:37|0.03621173
01:58:38|0.03621173
01:58:38|0.03621173
01:58:39|0.03621173
01:58:40|0.03621173
01:58:41|0.03621173
01:58:42|0.03621173
01:58:43|0.03621173
01:58:44|0.03621173
01:58:45|0.03622075
01:58:46|0.03622075
01:58:47|0.03622075
01:58:49|0.03623166
01:58:49|0.03623166
01:58:51|0.03623166
01:58:52|0.03623166
01:58:53|0.03623166
01:58:54|0.03623166
01:58:55|0.03623166
01:58:56|0.03623166
01:58:57|0.03623166
01:58:58|0.03623166
01:58:59|0.03623166
01:59:00|0.03623166
01:59:02|0.03623166
01:59:02|0.03623166
01:59:03|0.03623166
01:59:05|0.03623166
01:59:05|0.03623166
01:59:06|0.03623166
01:59:08|0.03623166
01:59:08|0.03623166
01:59:10|0.03623166
01:59:10|0.03623166
01:59:11|0.03623166
01:59:13|0.03623166
01:59:13|0.03620307
01:59:15|0.03620246
01:59:16|0.03620246
01:59:17|0.03620246
01:59:18|0.03620246
01:59:19|0.03620246
01:59:20|0.03620246
01:59:20|0.03618
01:59:21|0.03618
01:59:23|0.03618
01:59:23|0.03618
01:59:25|0.03618
01:59:26|0.03618
01:59:27|0.03618
01:59:28|0.03618
01:59:29|0.03618
01:59:30|0.03618315
01:59:31|0.03618315
01:59:32|0.03618315
01:59:32|0.03618315
01:59:34|0.03618315
01:59:35|0.03618315
01:59:36|0.03618315
01:59:36|0.03618315
01:59:38|0.03618315
01:59:39|0.03618315
01:59:40|0.03618315
01:59:41|0.03618986
01:59:42|0.03618986
01:59:43|0.03618986
01:59:44|0.03618986
01:59:45|0.03618986
01:59:46|0.03618986
01:59:47|0.03618986
01:59:48|0.03618986
01:59:49|0.03618986
01:59:50|0.03621907
01:59:51|0.03621907
01:59:52|0.03621907
01:59:53|0.03621907
01:59:54|0.03621907
01:59:55|0.03621907
01:59:56|0.03620323
01:59:57|0.03620323
01:59:58|0.03620323
01:59:59|0.03620323
02:00:00|0.03620323
02:00:02|0.03618623
02:00:03|0.03618623
02:00:03|0.03618623
02:00:05|0.03618623
02:00:06|0.03620812
02:00:07|0.03620812
02:00:08|0.03620812
02:00:08|0.03620812
02:00:09|0.03622879
02:00:12|0.03622879
02:00:13|0.03622879
02:00:13|0.03622879
02:00:15|0.03622879
02:00:15|0.03622879
02:00:17|0.03622879
02:00:17|0.03622879
02:00:18|0.03627238
02:00:20|0.03627238
02:00:21|0.03627223
02:00:22|0.03627223
02:00:23|0.03627223
02:00:24|0.03627223
02:00:26|0.03627223
02:00:27|0.03624804
02:00:28|0.03624804
02:00:29|0.03624804
02:00:30|0.0362171
02:00:31|0.0362171
02:00:32|0.03621516
02:00:33|0.03619384
02:00:34|0.03618817
02:00:35|0.03618817
02:00:36|0.03618817
02:00:37|0.03618817
02:00:38|0.03618817
02:00:39|0.03618817
02:00:40|0.03618817
02:00:41|0.03618817
02:00:42|0.03618817
02:00:43|0.03618817
02:00:44|0.03618817
02:00:45|0.03618817
02:00:46|0.03618817
02:00:47|0.03618817
02:00:48|0.03618817
02:00:49|0.03618817
02:00:50|0.03618817
02:00:51|0.03618817
02:00:52|0.03618817
02:00:53|0.03618817
02:00:55|0.03618817
02:00:55|0.03618817
02:00:56|0.03618817
02:00:58|0.03618817
02:00:58|0.03618817
02:00:59|0.03618817
02:01:00|0.03618817
02:01:01|0.03618817
02:01:03|0.03618817
02:01:03|0.03618817
02:01:04|0.03618817
02:01:06|0.03618817
02:01:06|0.03618817
02:01:08|0.03618817
02:01:08|0.03619297
02:01:09|0.03619297
02:01:10|0.03619297
02:01:11|0.03619297
02:01:12|0.03619297
02:01:13|0.03620812
02:01:14|0.03620812
02:01:16|0.03620812
02:01:16|0.03620812
02:01:18|0.03620812
02:01:19|0.03620812
02:01:19|0.03620812
02:01:20|0.03628113
02:01:22|0.03628113
02:01:22|0.03628113
02:01:24|0.03628547
02:01:25|0.03628547
02:01:26|0.03628547
02:01:27|0.03628547
02:01:28|0.03628547
02:01:29|0.03629207
02:01:30|0.03629208
02:01:31|0.03629208
02:01:32|0.03629208
02:01:33|0.03629208
02:01:34|0.03629208
02:01:35|0.03629208
02:01:36|0.03629208
02:01:38|0.03629208
02:01:38|0.03629208
02:01:39|0.03629208
02:01:40|0.03629208
02:01:41|0.03629208
02:01:43|0.03629208
02:01:44|0.03629208
02:01:45|0.03629208
02:01:46|0.03629208
02:01:47|0.03629208
02:01:48|0.03629208
02:01:49|0.03627742
02:01:50|0.03627742
02:01:51|0.03627742
02:01:52|0.03627742
02:01:53|0.03627742
02:01:54|0.03627742
02:01:55|0.03627742
02:01:56|0.03627742
02:01:57|0.03627742
02:01:58|0.03627742
02:01:59|0.03627742
02:02:00|0.03627742
02:02:01|0.03627742
02:02:02|0.0362774
02:02:03|0.0362774
02:02:04|0.03623936
02:02:05|0.03623936
02:02:06|0.03623936
02:02:07|0.03623936
02:02:08|0.03623936
02:02:09|0.03623936
02:02:10|0.03621577
02:02:12|0.03621577
02:02:13|0.03621577
02:02:14|0.03621577
02:02:15|0.03621577
02:02:16|0.03621577
02:02:17|0.03621577
02:02:18|0.03621577
02:02:19|0.03621577
02:02:20|0.03621577
02:02:21|0.03621577
02:02:22|0.03621577
02:02:23|0.03619012
02:02:24|0.03619012
02:02:25|0.03620331
02:02:26|0.03620331
02:02:28|0.03620331
02:02:29|0.03620331
02:02:31|0.0361746
02:02:31|0.03616844
02:02:33|0.03616
02:02:34|0.03616
02:02:35|0.03616
02:02:36|0.03616
02:02:37|0.03616
02:02:38|0.03616
02:02:39|0.03616
02:02:40|0.03615
02:02:41|0.03615
02:02:42|0.03616632
02:02:43|0.03616632
02:02:45|0.03616632
02:02:46|0.03616632
02:02:47|0.03616632
02:02:47|0.03616632
02:02:48|0.03616632
02:02:49|0.03615
02:02:51|0.03615
02:02:51|0.03615
02:02:53|0.03615
02:02:54|0.03615
02:02:54|0.03615
02:02:56|0.03615
02:02:56|0.03614155
02:02:57|0.03614154
02:02:58|0.03607107
02:02:59|0.03607107
02:03:00|0.03609407
02:03:01|0.03608895
02:03:02|0.03608895
02:03:03|0.03608895
02:03:05|0.03607
02:03:05|0.0360691
02:03:06|0.03602729
02:03:08|0.03602729
02:03:10|0.03602729
02:03:10|0.03604166
02:03:11|0.03604166
02:03:12|0.03604166
02:03:13|0.03604166
02:03:15|0.03604166
02:03:16|0.03604166
02:03:17|0.03607587
02:03:18|0.03607587
02:03:19|0.03607587
02:03:20|0.03607587
02:03:21|0.03604551
02:03:22|0.03604707
02:03:24|0.03604707
02:03:24|0.03604707
02:03:25|0.03602
02:03:27|0.03602678
02:03:28|0.03602678
02:03:29|0.03602678
02:03:31|0.03602678
02:03:32|0.03602678
02:03:33|0.03602678
02:03:34|0.03602678
02:03:35|0.03602678
02:03:36|0.03602678
02:03:37|0.03602678
02:03:38|0.03602678
02:03:39|0.03602678
02:03:40|0.03602678
02:03:41|0.03602678
02:03:42|0.03602678
02:03:43|0.03602678
02:03:44|0.03602678
02:03:45|0.03602678
02:03:46|0.03602678
02:03:47|0.03602678
02:03:48|0.03602678
02:03:49|0.03602678
02:03:50|0.03602678
02:03:52|0.03600537
02:03:52|0.03600869
02:03:53|0.0360087
02:03:54|0.0360087
02:03:56|0.0360087
02:03:56|0.0360087
02:03:57|0.03601469
02:03:58|0.03601469
02:03:59|0.0360087
02:04:00|0.0360087
02:04:02|0.03602145
02:04:02|0.03601631
02:04:04|0.03601631
02:04:04|0.03601631
02:04:05|0.03601631
02:04:07|0.03601631
02:04:08|0.03601631
02:04:09|0.03601631
02:04:09|0.03601631
02:04:11|0.03601631
02:04:12|0.03601631
02:04:12|0.03601631
02:04:14|0.03601631
02:04:15|0.03601631
02:04:16|0.03601631
02:04:17|0.03601631
02:04:18|0.03601631
02:04:19|0.03601631
02:04:20|0.03601631
02:04:21|0.03601631
02:04:21|0.03601631
02:04:23|0.03601631
02:04:23|0.03601631
02:04:25|0.03601631
02:04:26|0.03601631
02:04:26|0.03601631
02:04:27|0.03601631
02:04:29|0.03605441
02:04:30|0.03605441
02:04:32|0.03605441
02:04:33|0.03605441
02:04:34|0.03605441
02:04:35|0.03605441
02:04:36|0.03605441
02:04:37|0.03603707
02:04:37|0.03603707
02:04:38|0.03603707
02:04:40|0.03603707
02:04:40|0.03603707
02:04:41|0.03603707
02:04:42|0.03603707
02:04:43|0.03603707
02:04:44|0.03605285
02:04:45|0.03605285
02:04:47|0.03605285
02:04:48|0.03605285
02:04:49|0.03605285
02:04:50|0.03605285
02:04:50|0.03605285
02:04:51|0.03605285
02:04:53|0.03605285
02:04:54|0.03605285
02:04:55|0.03605285
02:04:56|0.03605282
02:04:57|0.03605282
02:04:58|0.03605282
02:04:58|0.03605282
02:04:59|0.03605282
02:05:00|0.03605282
02:05:01|0.03606181
02:05:02|0.03608937
02:05:03|0.03608937
02:05:05|0.03610854
02:05:07|0.03610854
02:05:07|0.03610854
02:05:09|0.03610854
02:05:10|0.03610854
02:05:10|0.03611776
02:05:12|0.03611776
02:05:13|0.03613534
02:05:14|0.03613314
02:05:14|0.03613314
02:05:16|0.03613314
02:05:17|0.03613314
02:05:17|0.03613314
02:05:19|0.03613738
02:05:20|0.03613738
02:05:21|0.03613738
02:05:22|0.03613738
02:05:23|0.03613738
02:05:24|0.03610026
02:05:25|0.03610026
02:05:26|0.03610026
02:05:27|0.03610026
02:05:27|0.03610026
02:05:29|0.03610026
02:05:31|0.03610026
02:05:31|0.03612284
02:05:33|0.03612284
02:05:34|0.03612284
02:05:35|0.03612284
02:05:35|0.03612284
02:05:36|0.03612284
02:05:38|0.03612284
02:05:39|0.03612284
02:05:40|0.03612284
02:05:40|0.03612284
02:05:42|0.03612284
02:05:42|0.03612284
02:05:43|0.03612284
02:05:44|0.03612284
02:05:46|0.03612284
02:05:47|0.03612284
02:05:48|0.03612284
02:05:49|0.03612284
02:05:49|0.03612284
02:05:51|0.03611122
02:05:52|0.03611122
02:05:52|0.03611122
02:05:54|0.03611122
02:05:55|0.03611122
02:05:55|0.03612737
02:05:57|0.03612737
02:05:58|0.03612737
02:05:59|0.03612737
02:06:00|0.03612737
02:06:01|0.03612737
02:06:02|0.03612737
02:06:03|0.03612737
02:06:04|0.03612737
02:06:04|0.03612737
02:06:06|0.03612737
02:06:07|0.03612737
02:06:08|0.03612737
02:06:09|0.03612737
02:06:10|0.03612737
02:06:11|0.03612737
02:06:12|0.03612737
02:06:13|0.03612737
02:06:14|0.03612737
02:06:15|0.03612737
02:06:16|0.03612737
02:06:17|0.03612737
02:06:18|0.03611634
02:06:19|0.03611634
02:06:20|0.03611634
02:06:21|0.03611634
02:06:22|0.03611634
02:06:23|0.03611634
02:06:24|0.03612568
02:06:25|0.03612568
02:06:26|0.03612568
02:06:27|0.03612568
02:06:28|0.03612568
02:06:29|0.03612568
02:06:31|0.03612568
02:06:32|0.03612568
02:06:33|0.03612568
02:06:35|0.03612568
02:06:35|0.03612568
02:06:37|0.03612568
02:06:38|0.03612568
02:06:39|0.03612568
02:06:40|0.03612568
02:06:41|0.03612568
02:06:41|0.03612568
02:06:43|0.03611872
02:06:43|0.03611872
02:06:45|0.03609895
02:06:46|0.03609895
02:06:47|0.03609895
02:06:48|0.03609895
02:06:49|0.03609895
02:06:50|0.03609895
02:06:51|0.03609895
02:06:52|0.03609895
02:06:53|0.03609895
02:06:54|0.03609895
02:06:55|0.03609895
02:06:56|0.03609895
02:06:57|0.03609895
02:06:58|0.03609895
02:07:00|0.03609895
02:07:00|0.03609895
02:07:01|0.03609895
02:07:02|0.03615097
02:07:03|0.03615097
02:07:04|0.03615097
02:07:05|0.03615097
02:07:06|0.03615097
02:07:07|0.03615097
02:07:09|0.03615097
02:07:10|0.03615097
02:07:10|0.03615097
02:07:11|0.03615097
02:07:12|0.03615097
02:07:13|0.03615097
02:07:14|0.03615097
02:07:16|0.03615097
02:07:18|0.03615097
02:07:18|0.03615097
02:07:19|0.03615097
02:07:20|0.03615097
02:07:22|0.03615097
02:07:22|0.03615097
02:07:24|0.03618436
02:07:25|0.03618438
02:07:27|0.03620604
02:07:28|0.03617268
02:07:29|0.03619521
02:07:30|0.03619882
02:07:31|0.03619873
02:07:32|0.03619859
02:07:34|0.0361951
02:07:35|0.03621
02:07:36|0.03622
02:07:37|0.03622322
02:07:38|0.03622322
02:07:39|0.03622047
02:07:40|0.03622048
02:07:41|0.03621999
02:07:42|0.03621325
02:07:43|0.03621326
02:07:44|0.03621677
02:07:45|0.03621676
02:07:46|0.03619882
02:07:47|0.03620242
02:07:48|0.03620243
02:07:49|0.03619387
02:07:50|0.0361916
02:07:51|0.03619383
02:07:52|0.03619521
02:07:53|0.03619881
02:07:54|0.03619521
02:07:55|0.03619882
02:07:57|0.03619521
02:07:57|0.03617536
02:07:58|0.03619521
02:07:59|0.03617104
02:08:01|0.03619519
02:08:01|0.03619881
02:08:02|0.03619882
02:08:03|0.0362023
02:08:04|0.03618237
02:08:05|0.0361824
02:08:06|0.03618271
02:08:07|0.03618186
02:08:08|0.03617715
02:08:09|0.03617117
02:08:10|0.03617117
02:08:11|0.03617355
02:08:12|0.03617355
02:08:13|0.03617716
02:08:14|0.03618037
02:08:16|0.03617355
02:08:16|0.03617716
02:08:17|0.03617716
02:08:18|0.03618798
02:08:20|0.03618797
02:08:20|0.03618552
02:08:21|0.03617716
02:08:24|0.03616041
02:08:26|0.03616041
02:08:27|0.03614209
02:08:28|0.03614209
02:08:29|0.03614209
02:08:30|0.03614209
02:08:31|0.03612218
02:08:32|0.03612046
02:08:33|0.03612046
02:08:34|0.03612046
02:08:35|0.03612046
02:08:36|0.03612046
02:08:37|0.03612046
02:08:39|0.03612046
02:08:39|0.03612046
02:08:41|0.03612046
02:08:42|0.03612046
02:08:42|0.03612046
02:08:43|0.03612046
02:08:45|0.03612046
02:08:46|0.03612947
02:08:46|0.03612947
02:08:48|0.03612947
02:08:48|0.03613318
02:08:50|0.0361297
02:08:52|0.0361297
02:08:52|0.0361297
02:08:53|0.0361297
02:08:54|0.0361297
02:08:55|0.0361297
02:08:56|0.0361297
02:08:58|0.0361297
02:08:59|0.0361297
02:08:59|0.0361297
02:09:01|0.0361297
02:09:02|0.0361297
02:09:02|0.03612216
02:09:03|0.03612216
02:09:05|0.03612216
02:09:06|0.03612216
02:09:07|0.03612216
02:09:08|0.03607149
02:09:09|0.03607149
02:09:10|0.03607149
02:09:11|0.03608051
02:09:12|0.03608051
02:09:13|0.03608051
02:09:14|0.03606204
02:09:15|0.03606204
02:09:17|0.036062
02:09:18|0.03605505
02:09:19|0.03605505
02:09:20|0.03605505
02:09:21|0.03605505
02:09:22|0.03605505
02:09:23|0.03605505
02:09:24|0.03605505
02:09:25|0.03605505
02:09:26|0.03605505
02:09:26|0.03605505
02:09:29|0.03605505
02:09:29|0.03605505
02:09:31|0.03605505
02:09:31|0.03605505
02:09:32|0.03604757
02:09:34|0.03604757
02:09:35|0.03604757
02:09:35|0.03604757
02:09:37|0.03604757
02:09:38|0.03604757
02:09:39|0.03604757
02:09:40|0.03604757
02:09:41|0.03604757
02:09:42|0.03604757
02:09:43|0.03604757
02:09:44|0.03604757
02:09:45|0.03606051
02:09:47|0.03606051
02:09:48|0.03606051
02:09:48|0.03606051
02:09:50|0.03606051
02:09:50|0.03606051
02:09:52|0.03606051
02:09:52|0.03606201
02:09:53|0.03606201
02:09:55|0.03606201
02:09:56|0.03606201
02:09:57|0.03606201
02:09:58|0.03606201
02:09:59|0.03606201
02:10:00|0.03606201
02:10:01|0.03607964
02:10:02|0.03607964
02:10:03|0.03607964
02:10:04|0.03607964
02:10:05|0.03607964
02:10:06|0.03607964
02:10:07|0.03607607
02:10:08|0.03607607
02:10:09|0.03607607
02:10:10|0.03607607
02:10:12|0.03607607
02:10:13|0.03607607
02:10:13|0.03607607
02:10:14|0.03607607
02:10:15|0.03607607
02:10:16|0.03607607
02:10:18|0.03607607
02:10:19|0.03607607
02:10:20|0.03607607
02:10:22|0.03605886
02:10:22|0.03605886
02:10:23|0.03605886
02:10:24|0.03605886
02:10:25|0.03605886
02:10:27|0.03605886
02:10:28|0.03605886
02:10:29|0.03605886
02:10:30|0.03604924
02:10:31|0.03604924
02:10:32|0.03606686
02:10:33|0.03606686
02:10:34|0.03605906
02:10:35|0.03605906
02:10:36|0.03605906
02:10:37|0.03605906
02:10:39|0.03605906
02:10:41|0.03605906
02:10:42|0.03605906
02:10:43|0.03608691
02:10:43|0.03608691
02:10:45|0.03608691
02:10:46|0.03608691
02:10:47|0.03608691
02:10:47|0.03608691
02:10:49|0.03608691
02:10:49|0.03608691
02:10:51|0.03608691
02:10:51|0.03608691
02:10:53|0.03608691
02:10:54|0.03608691
02:10:55|0.03608691
02:10:55|0.03608691
02:10:56|0.03608691
02:10:58|0.03608691
02:10:58|0.03608691
02:11:00|0.03608691
02:11:01|0.03608691
02:11:01|0.03608691
02:11:03|0.03608691
02:11:03|0.03608691
02:11:04|0.03608691
02:11:06|0.03608691
02:11:06|0.0360988
02:11:07|0.03609047
02:11:09|0.03609047
02:11:09|0.03609047
02:11:10|0.03609047
02:11:12|0.03609047
02:11:12|0.03609047
02:11:14|0.03609047
02:11:15|0.03608005
02:11:16|0.03608005
02:11:17|0.03608005
02:11:18|0.03608005
02:11:19|0.03608005
02:11:20|0.03608005
02:11:21|0.03608005
02:11:22|0.03608005
02:11:23|0.03608005
02:11:24|0.03608005
02:11:25|0.03608005
02:11:26|0.03608005
02:11:27|0.03608005
02:11:28|0.03608005
02:11:30|0.03608005
02:11:31|0.03608005
02:11:32|0.03608005
02:11:33|0.03608005
02:11:35|0.03608005
02:11:36|0.03608005
02:11:37|0.03608005
02:11:38|0.03608005
02:11:39|0.03608005
02:11:40|0.03608005
02:11:40|0.03608005
02:11:42|0.03608005
02:11:43|0.03608005
02:11:43|0.03608005
02:11:44|0.03608005
02:11:46|0.03608005
02:11:46|0.03608393
02:11:47|0.03608393
02:11:48|0.03608393
02:11:50|0.03608393
02:11:50|0.03608393
02:11:51|0.03608393
02:11:53|0.03608393
02:11:53|0.03608393
02:11:55|0.03608393
02:11:56|0.03608393
02:11:57|0.03608393
02:11:58|0.03608393
02:11:59|0.03608393
02:12:00|0.03608393
02:12:00|0.03608393
02:12:01|0.03608393
02:12:02|0.03608393
02:12:04|0.03608393
02:12:05|0.03608393
02:12:06|0.03605504
02:12:07|0.03605504
02:12:08|0.03605504
02:12:09|0.03605504
02:12:10|0.03605504
02:12:11|0.03605504
02:12:12|0.03605504
02:12:14|0.03605504
02:12:14|0.03605504
02:12:16|0.03605504
02:12:17|0.03605504
02:12:19|0.03605504
02:12:19|0.03605504
02:12:20|0.03605504
02:12:22|0.03605504
02:12:22|0.03605504
02:12:24|0.03605504
02:12:25|0.03605504
02:12:25|0.03605504
02:12:27|0.03605504
02:12:27|0.03605504
02:12:28|0.03605504
02:12:31|0.03605504
02:12:31|0.03605504
02:12:32|0.03605504
02:12:33|0.03605504
02:12:34|0.03605504
02:12:35|0.03605504
02:12:37|0.03605504
02:12:38|0.03605504
02:12:38|0.03605504
02:12:39|0.03605504
02:12:41|0.03605504
02:12:41|0.03605504
02:12:43|0.03607884
02:12:44|0.03607884
02:12:45|0.03607884
02:12:45|0.03607884
02:12:46|0.03607884
02:12:47|0.03607884
02:12:48|0.03607884
02:12:49|0.03607884
02:12:50|0.03607884
02:12:52|0.03607884
02:12:53|0.03607884
02:12:54|0.03607884
02:12:54|0.03607884
02:12:55|0.03607882
02:12:56|0.03607882
02:12:57|0.03607882
02:12:59|0.03607882
02:12:59|0.03607882
02:13:01|0.03607882
02:13:01|0.03607882
02:13:02|0.03607882
02:13:04|0.03607882
02:13:04|0.03605386
02:13:05|0.03605386
02:13:06|0.03605056
02:13:07|0.03605056
02:13:09|0.03605056
02:13:09|0.03605056
02:13:10|0.03605056
02:13:11|0.03605056
02:13:13|0.03605056
02:13:14|0.03605056
02:13:14|0.03606163
02:13:16|0.03606163
02:13:16|0.03609185
02:13:18|0.03609185
02:13:19|0.03609185
02:13:20|0.03609185
02:13:21|0.03609185
02:13:22|0.03609185
02:13:23|0.03609185
02:13:24|0.03609185
02:13:25|0.03609185
02:13:26|0.03609731
02:13:27|0.03609731
02:13:28|0.03609731
02:13:29|0.03609731
02:13:31|0.03609731
02:13:32|0.03609757
02:13:33|0.03609757
02:13:33|0.03609757
02:13:35|0.03609757
02:13:36|0.03609757
02:13:37|0.03609757
02:13:37|0.03609757
02:13:39|0.03609757
02:13:40|0.03609757
02:13:41|0.03609757
02:13:42|0.03609757
02:13:43|0.03609757
02:13:43|0.03608374
02:13:45|0.03608374
02:13:46|0.03608374
02:13:47|0.03608374
02:13:48|0.03608374
02:13:49|0.03608374
02:13:50|0.03608374
02:13:51|0.03608374
02:13:52|0.03608374
02:13:53|0.03608374
02:13:53|0.03608374
02:13:55|0.03608374
02:13:56|0.03608374
02:13:57|0.03608374
02:13:58|0.03608374
02:13:59|0.03608374
02:14:00|0.03608374
02:14:01|0.03608374
02:14:02|0.03608374
02:14:03|0.03608374
02:14:04|0.03608374
02:14:05|0.03608374
02:14:06|0.03608374
02:14:07|0.03608374
02:14:08|0.03608374
02:14:09|0.03608374
02:14:10|0.03608374
02:14:11|0.03608374
02:14:12|0.03608374
02:14:13|0.03608374
02:14:14|0.03608374
02:14:16|0.03608374
02:14:17|0.03608374
02:14:17|0.03608374
02:14:18|0.03608374
02:14:19|0.03608374
02:14:21|0.03608374
02:14:21|0.03608374
02:14:23|0.03608374
02:14:24|0.03608374
02:14:25|0.03608374
02:14:26|0.03608374
02:14:27|0.03608374
02:14:28|0.03608374
02:14:29|0.03608374
02:14:30|0.03608374
02:14:32|0.03608374
02:14:33|0.03608374
02:14:34|0.03608374
02:14:34|0.03608374
02:14:36|0.03608374
02:14:37|0.0360512
02:14:38|0.0360512
02:14:39|0.0360512
02:14:39|0.0360512
02:14:40|0.0360512
02:14:41|0.0360512
02:14:43|0.0360512
02:14:44|0.0360512
02:14:45|0.0360512
02:14:45|0.0360512
02:14:47|0.0360512
02:14:48|0.0360512
02:14:49|0.0360512
02:14:50|0.0360512
02:14:51|0.03610081
02:14:52|0.03610081
02:14:53|0.03610081
02:14:54|0.03610081
02:14:55|0.03610081
02:14:56|0.03610081
02:14:57|0.03610081
02:14:58|0.03610081
02:14:59|0.03610081
02:15:00|0.03610081
02:15:01|0.03610081
02:15:02|0.03610081
02:15:04|0.03610081
02:15:04|0.03610081
02:15:05|0.03612749
02:15:07|0.03612749
02:15:07|0.03612749
02:15:08|0.03612749
02:15:09|0.03612749
02:15:10|0.03612749
02:15:11|0.03612749
02:15:13|0.03612749
02:15:13|0.03612749
02:15:15|0.03612749
02:15:15|0.03612749
02:15:16|0.03609751
02:15:17|0.03609751
02:15:19|0.03609751
02:15:19|0.03609751
02:15:20|0.03609751
02:15:22|0.03609751
02:15:23|0.03609751
02:15:24|0.03609751
02:15:25|0.03609751
02:15:26|0.03609751
02:15:26|0.0360846
02:15:27|0.0360846
02:15:28|0.0360846
02:15:30|0.0360846
02:15:30|0.03604755
02:15:31|0.03604755
02:15:32|0.03604755
02:15:35|0.03604755
02:15:36|0.03604755
02:15:37|0.03604755
02:15:37|0.03599722
02:15:38|0.03599541
02:15:39|0.03600805
02:15:41|0.03598594
02:15:41|0.03598594
02:15:42|0.03598594
02:15:43|0.03598594
02:15:44|0.03598594
02:15:45|0.03600385
02:15:46|0.03600385
02:15:48|0.03600385
02:15:48|0.03600385
02:15:49|0.03600387
02:15:50|0.03600387
02:15:51|0.03600387
02:15:52|0.03600387
02:15:53|0.03599541
02:15:54|0.03598431
02:15:55|0.03598431
02:15:57|0.03598431
02:15:58|0.03598431
02:15:59|0.03598431
02:15:59|0.03598431
02:16:02|0.03598431
02:16:02|0.03598431
02:16:03|0.03599627
02:16:04|0.03599627
02:16:05|0.03599627
02:16:07|0.0360219
02:16:07|0.0360219
02:16:10|0.0360219
02:16:11|0.0360219
02:16:12|0.0360219
02:16:12|0.0360219
02:16:14|0.0360219
02:16:14|0.0360219
02:16:16|0.0360219
02:16:16|0.03601609
02:16:18|0.0360161
02:16:19|0.0360161
02:16:20|0.0360161
02:16:21|0.0360161
02:16:22|0.0360161
02:16:23|0.0360161
02:16:24|0.03600754
02:16:25|0.03600754
02:16:26|0.03600754
02:16:27|0.03600754
02:16:28|0.03600754
02:16:29|0.03600754
02:16:30|0.03600754
02:16:32|0.03600754
02:16:33|0.03597873
02:16:33|0.03597873
02:16:34|0.03597873
02:16:35|0.03597873
02:16:37|0.03597873
02:16:38|0.03599726
02:16:39|0.03599726
02:16:39|0.03597514
02:16:41|0.03597514
02:16:43|0.03597514
02:16:43|0.03597514
02:16:45|0.03595585
02:16:46|0.03595
02:16:46|0.03596767
02:16:48|0.03596767
02:16:48|0.03596767
02:16:50|0.03596767
02:16:51|0.03596361
02:16:52|0.0359642
02:16:53|0.0359642
02:16:54|0.0359642
02:16:55|0.0359642
02:16:56|0.0359642
02:16:57|0.0359642
02:16:58|0.0359642
02:16:59|0.0359642
02:17:01|0.0359642
02:17:01|0.0359104
02:17:02|0.0359104
02:17:04|0.03591752
02:17:04|0.03591752
02:17:06|0.03591752
02:17:07|0.03591752
02:17:07|0.03591753
02:17:10|0.03591753
02:17:11|0.03591753
02:17:11|0.03591753
02:17:12|0.03591753
02:17:13|0.03591753
02:17:15|0.03591753
02:17:15|0.03591753
02:17:16|0.035906
02:17:18|0.03592264
02:17:19|0.03592487
02:17:19|0.03591036
02:17:21|0.03591036
02:17:21|0.03591036
02:17:22|0.03591036
02:17:24|0.03591036
02:17:25|0.03591036
02:17:25|0.03591036
02:17:27|0.03591036
02:17:27|0.03591036
02:17:28|0.03591036
02:17:30|0.03591036
02:17:31|0.03593216
02:17:32|0.03593216
02:17:34|0.03593216
02:17:34|0.03593216
02:17:36|0.03593216
02:17:37|0.03593216
02:17:38|0.03593216
02:17:39|0.03593216
02:17:40|0.03593216
02:17:41|0.03593215
02:17:42|0.03593215
02:17:44|0.03593215
02:17:45|0.03593215
02:17:46|0.03593215
02:17:47|0.03593215
02:17:48|0.03593216
02:17:49|0.03593216
02:17:50|0.03593215
02:17:51|0.03593215
02:17:52|0.03593215
02:17:54|0.03590972
02:17:55|0.03590972
02:17:56|0.03590972
02:17:57|0.03590972
02:17:58|0.03590972
02:17:59|0.03590972
02:17:59|0.03590972
02:18:00|0.03590972
02:18:02|0.03590972
02:18:03|0.03590972
02:18:04|0.03590972
02:18:04|0.03590972
02:18:06|0.03590972
02:18:07|0.03590972
02:18:08|0.03590972
02:18:09|0.03590972
02:18:11|0.03590972
02:18:12|0.03591539
02:18:13|0.03592976
02:18:14|0.03592976
02:18:14|0.03592976
02:18:18|0.03592976
02:18:19|0.03592622
02:18:20|0.03592622
02:18:21|0.03592622
02:18:22|0.03592622
02:18:23|0.03592971
02:18:24|0.03592971
02:18:26|0.03592971
02:18:26|0.03592971
02:18:27|0.03591259
02:18:29|0.03591259
02:18:29|0.03591259
02:18:30|0.03591259
02:18:32|0.03591259
02:18:33|0.03593699
02:18:34|0.03593699
02:18:35|0.03593699
02:18:36|0.03593699
02:18:37|0.03593699
02:18:38|0.03593699
02:18:39|0.03593699
02:18:40|0.03594239
02:18:41|0.03594239
02:18:43|0.03594239
02:18:43|0.03594239
02:18:44|0.03594239
02:18:45|0.03594239
02:18:46|0.0359596
02:18:48|0.0359596
02:18:48|0.03595044
02:18:50|0.03595044
02:18:50|0.03595044
02:18:51|0.03595044
02:18:52|0.03595044
02:18:54|0.03595044
02:18:54|0.03595044
02:18:56|0.03595044
02:18:56|0.03595044
02:18:58|0.03595044
02:18:59|0.03595044
02:19:00|0.03593268
02:19:01|0.03593268
02:19:02|0.03593268
02:19:03|0.03593268
02:19:04|0.03593268
02:19:05|0.03593268
02:19:06|0.03593268
02:19:07|0.03593268
02:19:08|0.03593268
02:19:09|0.03593268
02:19:11|0.03593268
02:19:12|0.03593268
02:19:12|0.03593268
02:19:13|0.03593268
02:19:15|0.03593268
02:19:15|0.03593268
02:19:17|0.03593268
02:19:17|0.03593268
02:19:18|0.03593268
02:19:19|0.03593268
02:19:20|0.03593268
02:19:21|0.03593268
02:19:22|0.03593268
02:19:23|0.03593268
02:19:24|0.03593268
02:19:26|0.03593268
02:19:27|0.03593268
02:19:29|0.03593268
02:19:29|0.03592991
02:19:30|0.03592991
02:19:31|0.03592991
02:19:33|0.03592991
02:19:33|0.03592991
02:19:35|0.03592991
02:19:36|0.03592991
02:19:38|0.03592991
02:19:38|0.03592991
02:19:39|0.03592991
02:19:41|0.03592991
02:19:41|0.03592991
02:19:43|0.03592991
02:19:43|0.03592991
02:19:44|0.03592991
02:19:46|0.03592991
02:19:47|0.03592991
02:19:48|0.03592991
02:19:49|0.03592991
02:19:50|0.03592991
02:19:51|0.03592991
02:19:53|0.03592991
02:19:53|0.03592991
02:19:54|0.03592991
02:19:55|0.03592991
02:19:57|0.03592991
02:19:57|0.03592991
02:19:58|0.03592991
02:19:59|0.03592991
02:20:01|0.03592991
02:20:01|0.03592991
02:20:03|0.03592991
02:20:03|0.03592991
02:20:05|0.03598335
02:20:06|0.0360088
02:20:07|0.0360088
02:20:07|0.0360088
02:20:09|0.0360088
02:20:09|0.0360088
02:20:10|0.0360088
02:20:11|0.0360088
02:20:13|0.0360088
02:20:14|0.0360088
02:20:15|0.0360088
02:20:16|0.0360088
02:20:16|0.0360088
02:20:17|0.0360088
02:20:19|0.0360088
02:20:19|0.0360088
02:20:20|0.0360088
02:20:22|0.03601892
02:20:23|0.03601892
02:20:24|0.03601892
02:20:25|0.03601892
02:20:26|0.03602661
02:20:28|0.03605423
02:20:29|0.03605423
02:20:30|0.03605423
02:20:31|0.03605423
02:20:32|0.03605423
02:20:33|0.03605423
02:20:35|0.03605423
02:20:36|0.03605423
02:20:36|0.03605423
02:20:38|0.03605423
02:20:39|0.03605423
02:20:39|0.0360191
02:20:41|0.0360191
02:20:42|0.0360191
02:20:43|0.0360191
02:20:44|0.0360191
02:20:46|0.0360191
02:20:47|0.0360191
02:20:47|0.0360191
02:20:48|0.0360191
02:20:50|0.0360191
02:20:51|0.0360191
02:20:51|0.0360191
02:20:52|0.0360191
02:20:53|0.0360191
02:20:54|0.0360191
02:20:55|0.0360191
02:20:56|0.0360191
02:20:57|0.0360191
02:20:59|0.0360191
02:20:59|0.0360191
02:21:00|0.0360191
02:21:01|0.0360191
02:21:02|0.03605011
02:21:04|0.03605011
02:21:04|0.03605011
02:21:06|0.03605011
02:21:07|0.03605011
02:21:08|0.03605011
02:21:09|0.03605011
02:21:10|0.03605011
02:21:11|0.03605011
02:21:12|0.03603035
02:21:13|0.03603035
02:21:14|0.03603035
02:21:15|0.03603035
02:21:16|0.03603035
02:21:17|0.0360519
02:21:18|0.0360519
02:21:19|0.0360519
02:21:20|0.0360519
02:21:21|0.0360519
02:21:23|0.0360519
02:21:24|0.0360519
02:21:25|0.0360519
02:21:26|0.03604386
02:21:27|0.0360206
02:21:28|0.03600396
02:21:29|0.03600396
02:21:31|0.03603974
02:21:32|0.03603974
02:21:33|0.03603974
02:21:34|0.03603974
02:21:35|0.03603974
02:21:36|0.03603974
02:21:37|0.03603974
02:21:38|0.03603974
02:21:39|0.03603974
02:21:40|0.03601834
02:21:41|0.03603
02:21:42|0.03603
02:21:43|0.03603
02:21:44|0.03603
02:21:45|0.03603
02:21:47|0.03603
02:21:47|0.03603
02:21:48|0.03603
02:21:49|0.03603
02:21:50|0.03603
02:21:51|0.03603
02:21:52|0.03603
02:21:53|0.03603
02:21:55|0.03603
02:21:55|0.03603
02:21:56|0.03603
02:21:58|0.03600436
02:21:58|0.03600436
02:22:00|0.03600436
02:22:01|0.03600436
02:22:01|0.03600432
02:22:02|0.03600432
02:22:03|0.03600432
02:22:05|0.03600432
02:22:05|0.03600432
02:22:06|0.03600432
02:22:07|0.03600432
02:22:09|0.03600432
02:22:10|0.03600432
02:22:10|0.03602219
02:22:12|0.03602219
02:22:12|0.03602219
02:22:14|0.03602219
02:22:15|0.03602219
02:22:16|0.03600432
02:22:16|0.03600432
02:22:18|0.03600432
02:22:18|0.03600432
02:22:20|0.03600432
02:22:21|0.03600432
02:22:21|0.03600432
02:22:23|0.03600432
02:22:23|0.03600432
02:22:26|0.03600432
02:22:27|0.03600432
02:22:27|0.03600432
02:22:28|0.03600432
02:22:30|0.03600432
02:22:31|0.036
02:22:31|0.036
02:22:33|0.03599449
02:22:35|0.03599449
02:22:36|0.03599449
02:22:37|0.03599449
02:22:37|0.03599448
02:22:39|0.03599448
02:22:40|0.03599448
02:22:41|0.03599448
02:22:42|0.03599448
02:22:43|0.03599448
02:22:44|0.03599448
02:22:45|0.03599448
02:22:46|0.03599448
02:22:47|0.03599448
02:22:48|0.03599448
02:22:49|0.03599448
02:22:50|0.03598595
02:22:51|0.03598595
02:22:52|0.03598595
02:22:53|0.03598595
02:22:55|0.0360072
02:22:55|0.0360072
02:22:57|0.0360072
02:22:57|0.0360072
02:22:58|0.0360072
02:22:59|0.0360072
02:23:01|0.0360072
02:23:01|0.0360072
02:23:03|0.0360072
02:23:03|0.0360072
02:23:04|0.0360072
02:23:05|0.0360072
02:23:06|0.0360072
02:23:08|0.0360072
02:23:08|0.0360072
02:23:09|0.0360072
02:23:11|0.0360072
02:23:11|0.03603728
02:23:12|0.03603728
02:23:13|0.03604498
02:23:15|0.03604498
02:23:16|0.03604498
02:23:16|0.03604498
02:23:18|0.03604498
02:23:18|0.03604498
02:23:20|0.03604498
02:23:21|0.03604498
02:23:22|0.03604498
02:23:22|0.03605503
02:23:24|0.03605503
02:23:25|0.03605503
02:23:25|0.03605503
02:23:27|0.03605502
02:23:27|0.03605502
02:23:29|0.03605502
02:23:29|0.03605502
02:23:32|0.03605502
02:23:33|0.03605502
02:23:33|0.03605502
02:23:35|0.03605502
02:23:35|0.03605502
02:23:36|0.03605502
02:23:37|0.03605502
02:23:38|0.03605502
02:23:40|0.03605502
02:23:41|0.03605502
02:23:42|0.03605502
02:23:42|0.03605502
02:23:43|0.03605502
02:23:44|0.03605502
02:23:45|0.03605502
02:23:47|0.03605502
02:23:48|0.03605502
02:23:48|0.03605502
02:23:49|0.03604494
02:23:50|0.03604494
02:23:51|0.03602625
02:23:53|0.03602625
02:23:54|0.03602625
02:23:54|0.03602625
02:23:56|0.03602625
02:23:57|0.03602625
02:23:58|0.03602625
02:23:59|0.03602625
02:24:00|0.03602625
02:24:01|0.03602625
02:24:02|0.03602625
02:24:03|0.03602625
02:24:04|0.03602625
02:24:05|0.03602625
02:24:06|0.03602625
02:24:07|0.03602625
02:24:08|0.03602625
02:24:09|0.03602625
02:24:10|0.03602625
02:24:11|0.03602625
02:24:12|0.03602625
02:24:13|0.03602625
02:24:14|0.03602625
02:24:15|0.03602625
02:24:16|0.03602625
02:24:17|0.03602625
02:24:18|0.03602625
02:24:19|0.03602625
02:24:20|0.03602625
02:24:21|0.03602625
02:24:22|0.03605502
02:24:23|0.03605502
02:24:24|0.03605502
02:24:25|0.03605502
02:24:27|0.03605502
02:24:28|0.03605502
02:24:28|0.03609
02:24:30|0.03609
02:24:31|0.03609
02:24:32|0.03609
02:24:33|0.03609
02:24:33|0.03609
02:24:35|0.03609
02:24:36|0.03609
02:24:37|0.03609
02:24:37|0.03609
02:24:39|0.03609
02:24:39|0.03609
02:24:41|0.03609
02:24:41|0.03609
02:24:42|0.03609
02:24:44|0.03609
02:24:45|0.03609
02:24:46|0.03609
02:24:47|0.03609
02:24:48|0.03609
02:24:49|0.03609
02:24:50|0.03609
02:24:51|0.03609519
02:24:52|0.03609519
02:24:53|0.03609519
02:24:54|0.03609519
02:24:55|0.03609998
02:24:56|0.03609998
02:24:57|0.03610214
02:24:58|0.03610214
02:24:59|0.03610214
02:25:00|0.03610214
02:25:01|0.03610214
02:25:02|0.03610214
02:25:03|0.03610214
02:25:04|0.03610214
02:25:05|0.03610214
02:25:06|0.03610214
02:25:07|0.03610214
02:25:08|0.03610214
02:25:09|0.03610214
02:25:10|0.03610214
02:25:11|0.03610214
02:25:12|0.03610214
02:25:13|0.03610214
02:25:14|0.03610214
02:25:15|0.03609519
02:25:16|0.03609519
02:25:17|0.03609519
02:25:18|0.03610208
02:25:19|0.03610208
02:25:20|0.03610208
02:25:21|0.03610208
02:25:22|0.03610208
02:25:23|0.03610208
02:25:24|0.03610208
02:25:25|0.03610208
02:25:27|0.03610208
02:25:28|0.03610208
02:25:29|0.03610208
02:25:29|0.03610208
02:25:30|0.03610208
02:25:32|0.03610208
02:25:32|0.03610208
02:25:33|0.03610208
02:25:35|0.03610208
02:25:35|0.03610208
02:25:37|0.03610208
02:25:37|0.03610208
02:25:38|0.03610208
02:25:39|0.03610208
02:25:41|0.03610208
02:25:41|0.03610208
02:25:43|0.03610208
02:25:43|0.03610208
02:25:44|0.03610208
02:25:45|0.03610208
02:25:46|0.03610208
02:25:48|0.03610208
02:25:49|0.03610208
02:25:49|0.03610208
02:25:50|0.03610208
02:25:52|0.03610208
02:25:53|0.03610208
02:25:54|0.03610208
02:25:55|0.03610208
02:25:56|0.03610208
02:25:57|0.03610208
02:25:58|0.03610208
02:25:59|0.03610208
02:26:00|0.03608673
02:26:01|0.03610151
02:26:02|0.03610151
02:26:03|0.03610151
02:26:04|0.03610151
02:26:05|0.03610151
02:26:06|0.036108
02:26:07|0.036108
02:26:08|0.036108
02:26:09|0.036108
02:26:10|0.036108
02:26:11|0.036108
02:26:13|0.03610999
02:26:13|0.03610999
02:26:16|0.03610999
02:26:16|0.03610999
02:26:17|0.03610999
02:26:19|0.03610999
02:26:19|0.03612968
02:26:20|0.03612968
02:26:21|0.03612968
02:26:23|0.03612968
02:26:23|0.03612968
02:26:24|0.03612968
02:26:25|0.03612968
02:26:27|0.03612968
02:26:29|0.03612968
02:26:30|0.03612954
02:26:30|0.03611516
02:26:31|0.03611516
02:26:33|0.03611516
02:26:34|0.03611516
02:26:34|0.03611516
02:26:35|0.03611516
02:26:36|0.03611516
02:26:38|0.03611516
02:26:38|0.03611516
02:26:40|0.03611516
02:26:41|0.03611516
02:26:42|0.03611516
02:26:43|0.03611516
02:26:43|0.03611516
02:26:45|0.03611516
02:26:46|0.03611516
02:26:47|0.03609452
02:26:48|0.03609452
02:26:49|0.03609452
02:26:50|0.03609452
02:26:50|0.03607953
02:26:52|0.03607953
02:26:53|0.03607953
02:26:53|0.03607953
02:26:55|0.03607953
02:26:56|0.03607953
02:26:57|0.03607953
02:26:57|0.03607953
02:26:59|0.03607953
02:27:00|0.03607953
02:27:00|0.03606523
02:27:01|0.03606523
02:27:03|0.03606523
02:27:04|0.03606523
02:27:05|0.03606523
02:27:05|0.03606523
02:27:08|0.03606523
02:27:08|0.03606523
02:27:10|0.03606523
02:27:11|0.03606523
02:27:12|0.03606523
02:27:12|0.03606523
02:27:13|0.03606523
02:27:15|0.03606523
02:27:15|0.03606523
02:27:16|0.03606523
02:27:17|0.03606523
02:27:18|0.03606523
02:27:19|0.03606523
02:27:20|0.03606523
02:27:22|0.03606523
02:27:22|0.03606523
02:27:23|0.03606523
02:27:24|0.03606523
02:27:25|0.03606523
02:27:27|0.03606523
02:27:28|0.03606523
02:27:28|0.03606523
02:27:29|0.03606523
02:27:31|0.03606523
02:27:33|0.03606523
02:27:34|0.03606523
02:27:35|0.03606523
02:27:35|0.03606523
02:27:37|0.03607953
02:27:37|0.03607953
02:27:39|0.03607953
02:27:40|0.03607953
02:27:41|0.03607953
02:27:41|0.03607953
02:27:43|0.03607953
02:27:43|0.03607953
02:27:44|0.03607953
02:27:45|0.03607953
02:27:46|0.03607953
02:27:48|0.03607953
02:27:49|0.03607953
02:27:49|0.03607953
02:27:50|0.03607953
02:27:52|0.03607953
02:27:52|0.03607953
02:27:54|0.03607953
02:27:54|0.03607953
02:27:56|0.03607953
02:27:56|0.03607953
02:27:57|0.03607953
02:27:58|0.03607953
02:28:00|0.03607953
02:28:01|0.03606877
02:28:01|0.03606877
02:28:02|0.03605756
02:28:03|0.03605756
02:28:04|0.03605756
02:28:06|0.03605756
02:28:06|0.03605756
02:28:07|0.03605756
02:28:08|0.03605756
02:28:10|0.03605756
02:28:11|0.03605756
02:28:12|0.03605756
02:28:12|0.03605756
02:28:13|0.03605756
02:28:14|0.03605756
02:28:15|0.03605756
02:28:16|0.03605756
02:28:17|0.03605756
02:28:18|0.03605756
02:28:19|0.03605756
02:28:20|0.03605756
02:28:21|0.03605756
02:28:22|0.03606538
02:28:24|0.03604223
02:28:24|0.03604223
02:28:25|0.03604223
02:28:26|0.03604223
02:28:28|0.03604223
02:28:28|0.03604223
02:28:30|0.03604223
02:28:31|0.03604223
02:28:33|0.03605756
02:28:34|0.03605756
02:28:34|0.03605756
02:28:36|0.03605756
02:28:37|0.03605756
02:28:37|0.03605756
02:28:39|0.03605858
02:28:40|0.03605858
02:28:40|0.03605858
02:28:42|0.03605858
02:28:43|0.03605858
02:28:44|0.03605858
02:28:45|0.03605858
02:28:46|0.03605858
02:28:47|0.03605858
02:28:48|0.03605858
02:28:49|0.03605858
02:28:50|0.03605858
02:28:51|0.03605858
02:28:52|0.03605858
02:28:53|0.03605858
02:28:53|0.03605858
02:28:55|0.03605858
02:28:55|0.03605543
02:28:57|0.03605543
02:28:57|0.03605543
02:28:59|0.03605543
02:29:00|0.03605543
02:29:00|0.03605543
02:29:02|0.03605543
02:29:03|0.03605541
02:29:04|0.03605541
02:29:05|0.03606529
02:29:06|0.03606529
02:29:07|0.03606529
02:29:08|0.03606529
02:29:09|0.03606529
02:29:10|0.03606529
02:29:11|0.03606529
02:29:12|0.03606529
02:29:13|0.03606529
02:29:14|0.03606529
02:29:15|0.03606529
02:29:16|0.03606529
02:29:17|0.03606529
02:29:18|0.03606529
02:29:19|0.03606529
02:29:20|0.03606529
02:29:21|0.03605165
02:29:22|0.03605165
02:29:23|0.03605165
02:29:24|0.03605165
02:29:25|0.03605165
02:29:26|0.03605165
02:29:27|0.03601474
02:29:28|0.03601474
02:29:29|0.03601474
02:29:31|0.03601476
02:29:32|0.03601476
02:29:33|0.03601476
02:29:34|0.03601476
02:29:35|0.03601476
02:29:35|0.03601476
02:29:38|0.03601476
02:29:38|0.03601476
02:29:40|0.03601476
02:29:40|0.03601476
02:29:41|0.03601476
02:29:43|0.03601476
02:29:43|0.03601476
02:29:45|0.03601476
02:29:46|0.03601476
02:29:46|0.03601476
02:29:48|0.03601476
02:29:49|0.03601476
02:29:49|0.03601476
02:29:51|0.03601476
02:29:51|0.03601476
02:29:53|0.03601476
02:29:54|0.03601476
02:29:55|0.03601476
02:29:56|0.03601476
02:29:57|0.03601476
02:29:58|0.03601476
02:29:59|0.03601476
02:30:00|0.03601476
02:30:01|0.03601476
02:30:02|0.03601476
02:30:04|0.03604167
02:30:04|0.03604167
02:30:05|0.03604167
02:30:06|0.03604167
02:30:09|0.03604167
02:30:09|0.03604167
02:30:10|0.03604167
02:30:12|0.03604167
02:30:13|0.03604167
02:30:13|0.03603997
02:30:14|0.03603997
02:30:15|0.03603997
02:30:16|0.03603178
02:30:17|0.03603178
02:30:18|0.03603178
02:30:20|0.03603178
02:30:20|0.03603178
02:30:22|0.03603178
02:30:22|0.03603178
02:30:23|0.03603178
02:30:24|0.03603999
02:30:25|0.03603999
02:30:26|0.03603999
02:30:28|0.03603999
02:30:28|0.03603999
02:30:30|0.03603999
02:30:31|0.03603999
02:30:32|0.03603999
02:30:33|0.03603999
02:30:34|0.03602193
02:30:35|0.03602193
02:30:36|0.03602193
02:30:38|0.03602193
02:30:38|0.03602193
02:30:39|0.03602193
02:30:40|0.03602193
02:30:41|0.03602193
02:30:43|0.03602193
02:30:44|0.03602193
02:30:45|0.03602193
02:30:46|0.03602193
02:30:46|0.03602193
02:30:49|0.03602193
02:30:50|0.03602193
02:30:50|0.03602193
02:30:51|0.03602193
02:30:53|0.0360217
02:30:53|0.0360217
02:30:54|0.0360217
02:30:56|0.0360217
02:30:56|0.0360217
02:30:57|0.0360217
02:30:58|0.0360217
02:30:59|0.0360217
02:31:00|0.0360217
02:31:01|0.0360217
02:31:02|0.0360217
02:31:04|0.0360217
02:31:04|0.0360217
02:31:06|0.0360217
02:31:06|0.0360217
02:31:07|0.0360217
02:31:08|0.0360217
02:31:09|0.03600216
02:31:10|0.03600216
02:31:12|0.03600216
02:31:12|0.03600216
02:31:13|0.03600216
02:31:14|0.03600216
02:31:16|0.03600216
02:31:16|0.03600216
02:31:17|0.03600216
02:31:19|0.03598674
02:31:20|0.03598674
02:31:20|0.03598674
02:31:21|0.03598674
02:31:23|0.03598674
02:31:23|0.03598674
02:31:25|0.03598674
02:31:25|0.03598674
02:31:27|0.03598674
02:31:27|0.03598674
02:31:28|0.03598674
02:31:30|0.03598674
02:31:30|0.03596793
02:31:32|0.03596793
02:31:34|0.03595266
02:31:35|0.03595266
02:31:36|0.03595266
02:31:37|0.03595266
02:31:38|0.03595266
02:31:39|0.03595266
02:31:40|0.03595266
02:31:41|0.03595266
02:31:42|0.03595266
02:31:43|0.03595266
02:31:44|0.03595266
02:31:45|0.03595266
02:31:47|0.03595266
02:31:47|0.03595266
02:31:48|0.03595266
02:31:50|0.03595266
02:31:50|0.03595266
02:31:51|0.03595266
02:31:52|0.03595266
02:31:53|0.03595266
02:31:54|0.03595266
02:31:55|0.03595266
02:31:56|0.03595266
02:31:57|0.03595266
02:31:58|0.03595266
02:32:00|0.03595266
02:32:00|0.03595266
02:32:02|0.03595266
02:32:03|0.03595266
02:32:04|0.03595266
02:32:05|0.03595266
02:32:06|0.03595266
02:32:07|0.03595266
02:32:08|0.0359512
02:32:09|0.03593941
02:32:10|0.03593941
02:32:11|0.03593941
02:32:12|0.03593941
02:32:13|0.03593941
02:32:14|0.03593941
02:32:15|0.03593941
02:32:16|0.03593941
02:32:17|0.03596347
02:32:18|0.03596347
02:32:19|0.03596347
02:32:20|0.03596347
02:32:22|0.03596347
02:32:23|0.03596347
02:32:24|0.03596347
02:32:24|0.03596347
02:32:26|0.03594993
02:32:26|0.03594993
02:32:27|0.03595
02:32:28|0.03595
02:32:29|0.03595
02:32:30|0.03595
02:32:31|0.03595
02:32:33|0.03595
02:32:34|0.03595
02:32:35|0.03594992
02:32:36|0.03594992
02:32:36|0.03594992
02:32:38|0.03594992
02:32:39|0.03594992
02:32:39|0.03594992
02:32:41|0.03593931
02:32:42|0.03593931
02:32:44|0.03593931
02:32:45|0.03593931
02:32:46|0.03593931
02:32:47|0.03593931
02:32:48|0.03593931
02:32:49|0.03593931
02:32:50|0.03593931
02:32:51|0.03593931
02:32:52|0.03593931
02:32:53|0.03593931
02:32:54|0.03593931
02:32:55|0.03593931
02:32:56|0.03594998
02:32:57|0.03594998
02:32:59|0.03594998
02:33:00|0.03594998
02:33:00|0.03593701
02:33:02|0.03593701
02:33:03|0.03593701
02:33:04|0.03593701
02:33:04|0.03593701
02:33:05|0.03593701
02:33:07|0.03593701
02:33:08|0.03593701
02:33:09|0.03593701
02:33:10|0.03593701
02:33:11|0.03593701
02:33:12|0.03593701
02:33:13|0.03593701
02:33:14|0.03593701
02:33:15|0.03593701
02:33:16|0.03593701
02:33:17|0.0359441
02:33:18|0.0359262
02:33:19|0.0359262
02:33:20|0.0359262
02:33:21|0.0359262
02:33:22|0.0359262
02:33:23|0.0359262
02:33:24|0.0359262
02:33:25|0.0359262
02:33:26|0.0359262
02:33:27|0.0359262
02:33:28|0.0359262
02:33:30|0.0359262
02:33:30|0.0359262
02:33:32|0.0359262
02:33:32|0.0359262
02:33:34|0.0359262
02:33:35|0.03595
02:33:36|0.03595
02:33:37|0.03595
02:33:39|0.03595
02:33:39|0.03595
02:33:40|0.03595
02:33:42|0.03595
02:33:43|0.03595
02:33:44|0.03595
02:33:45|0.03593731
02:33:46|0.03593731
02:33:48|0.03593731
02:33:49|0.03593731
02:33:49|0.03593731
02:33:50|0.0359536
02:33:51|0.0359536
02:33:52|0.0359536
02:33:53|0.0359536
02:33:54|0.03599358
02:33:55|0.03599358
02:33:56|0.03599358
02:33:57|0.03599358
02:33:59|0.03599358
02:33:59|0.03600344
02:34:00|0.03600344
02:34:02|0.03600344
02:34:03|0.03600344
02:34:03|0.03600344
02:34:04|0.03600344
02:34:05|0.03600344
02:34:07|0.03600344
02:34:07|0.03600344
02:34:08|0.03600344
02:34:09|0.03600344
02:34:10|0.03601408
02:34:12|0.03601408
02:34:12|0.03601408
02:34:13|0.03601408
02:34:14|0.03601408
02:34:15|0.03601408
02:34:17|0.03601408
02:34:18|0.03601408
02:34:19|0.03601408
02:34:20|0.03601408
02:34:21|0.03601408
02:34:22|0.03601408
02:34:23|0.03601408
02:34:24|0.03601408
02:34:25|0.03601408
02:34:26|0.03601013
02:34:27|0.03601013
02:34:28|0.03601013
02:34:29|0.03601013
02:34:30|0.03601013
02:34:31|0.03601013
02:34:32|0.03601013
02:34:33|0.03601013
02:34:34|0.03601013
02:34:35|0.03601013
02:34:37|0.03601013
02:34:37|0.03601013
02:34:38|0.03601013
02:34:40|0.03601013
02:34:41|0.03601013
02:34:42|0.03601013
02:34:43|0.03601013
02:34:44|0.03601013
02:34:44|0.03601007
02:34:46|0.03601007
02:34:47|0.03601007
02:34:47|0.03601007
02:34:49|0.03601007
02:34:50|0.03601007
02:34:51|0.03601007
02:34:52|0.03601007
02:34:53|0.03601007
02:34:54|0.03601007
02:34:56|0.03601007
02:34:56|0.03601007
02:34:57|0.03601007
02:34:58|0.03601007
02:34:59|0.03601007
02:35:00|0.03601007
02:35:01|0.03601007
02:35:02|0.03601007
02:35:03|0.03600394
02:35:04|0.03600394
02:35:06|0.03600394
02:35:07|0.03600394
02:35:08|0.03600394
02:35:09|0.03600394
02:35:10|0.03600394
02:35:11|0.0359906
02:35:12|0.0359906
02:35:13|0.0359906
02:35:14|0.0359906
02:35:15|0.0359906
02:35:16|0.0359906
02:35:17|0.0359906
02:35:18|0.0359906
02:35:19|0.0359906
02:35:20|0.0359906
02:35:21|0.0359906
02:35:22|0.0359906
02:35:23|0.0359906
02:35:24|0.0359906
02:35:25|0.0359906
02:35:26|0.0359906
02:35:27|0.0359906
02:35:28|0.0359906
02:35:29|0.0359906
02:35:30|0.0359906
02:35:31|0.0359906
02:35:32|0.0359906
02:35:33|0.0359906
02:35:34|0.0359906
02:35:35|0.0359906
02:35:36|0.0359906
02:35:38|0.0359906
02:35:39|0.0359906
02:35:40|0.0359906
02:35:41|0.0359906
02:35:43|0.0359906
02:35:43|0.0359906
02:35:44|0.0359906
02:35:45|0.0359906
02:35:46|0.0359906
02:35:47|0.0359906
02:35:48|0.0359906
02:35:50|0.0359906
02:35:50|0.0359906
02:35:51|0.0359906
02:35:52|0.0359906
02:35:53|0.0359906
02:35:54|0.0359906
02:35:55|0.0359906
02:35:56|0.0359906
02:35:57|0.0359906
02:35:58|0.0359906
02:35:59|0.0359906
02:36:00|0.0359906
02:36:01|0.0359906
02:36:03|0.0359906
02:36:04|0.0359906
02:36:04|0.0359906
02:36:06|0.0359906
02:36:07|0.0359906
02:36:07|0.0359906
02:36:09|0.0359906
02:36:10|0.0359906
02:36:10|0.0359906
02:36:11|0.0360047
02:36:13|0.0360047
02:36:14|0.0360047
02:36:14|0.0360047
02:36:16|0.0360047
02:36:17|0.0360047
02:36:18|0.0360047
02:36:19|0.0360047
02:36:20|0.0360047
02:36:21|0.0360047
02:36:22|0.0360047
02:36:22|0.0360047
02:36:24|0.0360047
02:36:24|0.0360047
02:36:26|0.0360047
02:36:27|0.0360047
02:36:28|0.0360047
02:36:29|0.0360047
02:36:31|0.0360047
02:36:31|0.0360047
02:36:32|0.0360047
02:36:33|0.0360047
02:36:34|0.0360047
02:36:35|0.0360047
02:36:37|0.0360047
02:36:39|0.0360047
02:36:40|0.0360047
02:36:40|0.0360047
02:36:42|0.0360047
02:36:43|0.0360047
02:36:44|0.0360047
02:36:45|0.0360047
02:36:46|0.0360047
02:36:47|0.0360047
02:36:48|0.0360047
02:36:48|0.0360047
02:36:49|0.0360047
02:36:50|0.0360047
02:36:52|0.0360047
02:36:53|0.0360047
02:36:55|0.03600881
02:36:55|0.03600881
02:36:57|0.03600881
02:36:57|0.03600881
02:36:59|0.03600881
02:36:59|0.03600881
02:37:00|0.03600881
02:37:01|0.03600881
02:37:02|0.03600881
02:37:03|0.03600881
02:37:04|0.03600881
02:37:05|0.03600881
02:37:06|0.03602434
02:37:07|0.03602434
02:37:09|0.03602671
02:37:10|0.03602671
02:37:11|0.03602671
02:37:12|0.03602671
02:37:13|0.03602671
02:37:15|0.03602671
02:37:16|0.03602671
02:37:16|0.03602671
02:37:17|0.03602671
02:37:19|0.03602671
02:37:19|0.03602921
02:37:20|0.03602921
02:37:21|0.03602921
02:37:22|0.03602921
02:37:23|0.03602921
02:37:24|0.03602921
02:37:26|0.03602921
02:37:26|0.03602921
02:37:27|0.03602921
02:37:28|0.03602921
02:37:29|0.03602921
02:37:31|0.03602921
02:37:32|0.03602921
02:37:33|0.03602921
02:37:33|0.03602921
02:37:35|0.03602921
02:37:35|0.03602921
02:37:36|0.03602921
02:37:37|0.03602921
02:37:39|0.03602921
02:37:40|0.03602921
02:37:42|0.03602921
02:37:42|0.03602921
02:37:44|0.03602921
02:37:44|0.03602921
02:37:46|0.03602921
02:37:47|0.03602921
02:37:48|0.03602921
02:37:48|0.03602921
02:37:49|0.03602921
02:37:51|0.03602921
02:37:52|0.03602921
02:37:53|0.03602921
02:37:54|0.03605504
02:37:55|0.03605504
02:37:56|0.03605504
02:37:57|0.03605504
02:37:58|0.03605504
02:37:59|0.03605504
02:38:00|0.03605504
02:38:01|0.03605504
02:38:02|0.03605504
02:38:03|0.03605504
02:38:05|0.03605504
02:38:06|0.03605504
02:38:06|0.03605504
02:38:07|0.03605504
02:38:08|0.03605504
02:38:10|0.03605504
02:38:10|0.03605504
02:38:11|0.03605504
02:38:12|0.03605504
02:38:14|0.03605504
02:38:14|0.03605504
02:38:15|0.03605504
02:38:17|0.03605504
02:38:18|0.03605504
02:38:19|0.03605504
02:38:19|0.03605504
02:38:21|0.03605504
02:38:22|0.03605504
02:38:23|0.03605504
02:38:24|0.03605504
02:38:24|0.036004
02:38:26|0.036004
02:38:26|0.036004
02:38:28|0.036004
02:38:28|0.036004
02:38:29|0.036004
02:38:30|0.036004
02:38:31|0.036004
02:38:32|0.036004
02:38:34|0.036004
02:38:34|0.036004
02:38:35|0.036004
02:38:36|0.036004
02:38:38|0.036004
02:38:38|0.036004
02:38:39|0.036004
02:38:40|0.036004
02:38:42|0.036004
02:38:43|0.036004
02:38:44|0.036004
02:38:45|0.036004
02:38:46|0.036004
02:38:47|0.03597444
02:38:48|0.03597444
02:38:49|0.03597444
02:38:50|0.03597444
02:38:51|0.03597444
02:38:52|0.03597444
02:38:53|0.03597444
02:38:55|0.03597444
02:38:56|0.03597444
02:38:56|0.03597444
02:38:57|0.03597444
02:38:58|0.03597444
02:39:00|0.03597444
02:39:00|0.03597444
02:39:01|0.03597444
02:39:03|0.03597444
02:39:03|0.03597444
02:39:04|0.03597444
02:39:05|0.03597471
02:39:06|0.03597471
02:39:08|0.03597471
02:39:08|0.03597471
02:39:10|0.03597471
02:39:10|0.03597471
02:39:11|0.03597471
02:39:13|0.03597471
02:39:13|0.03597471
02:39:14|0.03597471
02:39:16|0.03597471
02:39:17|0.03597444
02:39:17|0.03597444
02:39:18|0.03597444
02:39:19|0.03597444
02:39:20|0.03597444
02:39:21|0.03597444
02:39:22|0.03597444
02:39:23|0.03597444
02:39:24|0.03597444
02:39:25|0.03597444
02:39:27|0.03599466
02:39:27|0.03599466
02:39:28|0.03599466
02:39:29|0.03599466
02:39:30|0.03599466
02:39:31|0.03599466
02:39:33|0.03599466
02:39:34|0.03599466
02:39:34|0.03599466
02:39:35|0.03599466
02:39:36|0.03599466
02:39:38|0.03599466
02:39:38|0.03599466
02:39:40|0.03599466
02:39:42|0.03599466
02:39:43|0.03599466
02:39:43|0.03599466
02:39:45|0.03599466
02:39:46|0.03599466
02:39:47|0.03599466
02:39:49|0.03599466
02:39:49|0.03599466
02:39:50|0.03599466
02:39:51|0.03599466
02:39:52|0.03599466
02:39:53|0.03599466
02:39:54|0.03599466
02:39:56|0.03599466
02:39:57|0.03599466
02:39:58|0.03599466
02:39:59|0.03599466
02:39:59|0.03599466
02:40:00|0.03599466
02:40:01|0.03599466
02:40:02|0.03599466
02:40:04|0.03599466
02:40:05|0.03599466
02:40:05|0.03599466
02:40:06|0.03599466
02:40:07|0.03599466
02:40:08|0.03599466
02:40:09|0.03600342
02:40:10|0.03600342
02:40:11|0.03600342
02:40:12|0.03600342
02:40:13|0.03600342
02:40:15|0.03600342
02:40:16|0.03600342
02:40:16|0.03600342
02:40:18|0.03600342
02:40:19|0.03600342
02:40:19|0.03600342
02:40:20|0.03600342
02:40:21|0.03600398
02:40:22|0.03600398
02:40:23|0.03600398
02:40:24|0.03600398
02:40:25|0.03600398
02:40:27|0.03600398
02:40:27|0.03600397
02:40:28|0.03600397
02:40:29|0.03600397
02:40:30|0.03600397
02:40:31|0.03600397
02:40:32|0.03600397
02:40:33|0.03600397
02:40:35|0.03600397
02:40:35|0.03600397
02:40:37|0.03600397
02:40:38|0.03600397
02:40:39|0.03600397
02:40:39|0.03600397
02:40:42|0.03600397
02:40:42|0.03602329
02:40:43|0.03602329
02:40:45|0.03602329
02:40:46|0.03602329
02:40:47|0.03602329
02:40:47|0.03602329
02:40:48|0.03602329
02:40:50|0.03602329
02:40:50|0.03602329
02:40:52|0.03602329
02:40:53|0.03602329
02:40:54|0.03602329
02:40:55|0.03602329
02:40:56|0.03601035
02:40:57|0.03601035
02:40:58|0.03601035
02:40:59|0.03601035
02:41:00|0.03601035
02:41:01|0.03601035
02:41:01|0.03601035
02:41:02|0.03601035
02:41:04|0.03599466
02:41:05|0.03599466
02:41:06|0.03599466
02:41:07|0.03599466
02:41:08|0.03599466
02:41:09|0.03599466
02:41:10|0.03599466
02:41:11|0.03599466
02:41:11|0.03599466
02:41:13|0.03599466
02:41:13|0.03599466
02:41:15|0.03599466
02:41:16|0.03599466
02:41:17|0.03599466
02:41:18|0.03599466
02:41:19|0.03599466
02:41:20|0.03599466
02:41:21|0.03599466
02:41:22|0.03599466
02:41:23|0.03599466
02:41:24|0.03599466
02:41:25|0.03599466
02:41:26|0.03599466
02:41:27|0.03599466
02:41:28|0.03599466
02:41:29|0.03599466
02:41:30|0.03599466
02:41:31|0.03599466
02:41:32|0.03599466
02:41:33|0.03599466
02:41:34|0.03599466
02:41:35|0.03599466
02:41:36|0.03603169
02:41:37|0.03603169
02:41:38|0.03603169
02:41:39|0.03603169
02:41:40|0.03603169
02:41:41|0.03603169
02:41:43|0.03603169
02:41:44|0.03603169
02:41:45|0.03603169
02:41:46|0.03603169
02:41:47|0.03603169
02:41:48|0.03603169
02:41:49|0.03603169
02:41:50|0.03603169
02:41:51|0.03603169
02:41:52|0.03603169
02:41:53|0.03603169
02:41:54|0.03603169
02:41:55|0.03603169
02:41:56|0.03603169
02:41:58|0.03603169
02:41:59|0.03603169
02:41:59|0.03604798
02:42:01|0.03604798
02:42:01|0.03604798
02:42:02|0.03604798
02:42:03|0.03604798
02:42:05|0.03604798
02:42:06|0.03604798
02:42:07|0.03604798
02:42:07|0.03604798
02:42:08|0.03604798
02:42:09|0.03604798
02:42:10|0.03606323
02:42:12|0.03606323
02:42:13|0.03606323
02:42:14|0.03606323
02:42:15|0.03606323
02:42:16|0.03606323
02:42:17|0.03606323
02:42:17|0.03606323
02:42:19|0.03606323
02:42:20|0.03606323
02:42:21|0.03606323
02:42:21|0.03606323
02:42:22|0.03606323
02:42:24|0.03606323
02:42:24|0.03606323
02:42:26|0.03606323
02:42:26|0.03606323
02:42:28|0.03606323
02:42:28|0.03606323
02:42:30|0.03606323
02:42:31|0.03606323
02:42:32|0.03606323
02:42:33|0.03606323
02:42:34|0.03606323
02:42:35|0.03606323
02:42:36|0.03606323
02:42:37|0.03606323
02:42:38|0.03606323
02:42:39|0.03606323
02:42:39|0.03606323
02:42:40|0.03606323
02:42:41|0.03606323
02:42:44|0.03606323
02:42:45|0.03606323
02:42:46|0.03606323
02:42:47|0.03606323
02:42:48|0.03606323
02:42:49|0.03606323
02:42:50|0.03606323
02:42:51|0.03606323
02:42:52|0.03606323
02:42:53|0.03606323
02:42:54|0.03606323
02:42:55|0.03606323
02:42:56|0.03606323
02:42:58|0.03607162
02:42:58|0.03607162
02:42:59|0.03607162
02:43:00|0.03607162
02:43:01|0.03606165
02:43:02|0.03606165
02:43:03|0.03606165
02:43:04|0.03607953
02:43:05|0.03607952
02:43:06|0.03607952
02:43:08|0.03607952
02:43:08|0.03607952
02:43:09|0.03607952
02:43:10|0.03607952
02:43:12|0.03607952
02:43:12|0.03607952
02:43:13|0.03607252
02:43:14|0.03607252
02:43:15|0.03607252
02:43:16|0.03607252
02:43:18|0.03605756
02:43:18|0.03605756
02:43:19|0.03605756
02:43:21|0.03605756
02:43:22|0.03605756
02:43:22|0.03605756
02:43:23|0.03605756
02:43:24|0.03605756
02:43:25|0.03605756
02:43:26|0.03605756
02:43:28|0.03605756
02:43:28|0.03605756
02:43:29|0.03605333
02:43:30|0.03605333
02:43:32|0.03605333
02:43:33|0.03605333
02:43:33|0.03605333
02:43:34|0.03605873
02:43:36|0.03605873
02:43:36|0.03605873
02:43:37|0.03605873
02:43:38|0.03605873
02:43:40|0.03603908
02:43:41|0.03603908
02:43:41|0.03603908
02:43:42|0.03603908
02:43:44|0.03603908
02:43:46|0.03603908
02:43:47|0.03603908
02:43:48|0.03603908
02:43:49|0.03603908
02:43:49|0.03603908
02:43:50|0.03603908
02:43:51|0.03603908
02:43:53|0.03603908
02:43:54|0.03603908
02:43:55|0.03603908
02:43:56|0.03603908
02:43:57|0.03603908
02:43:58|0.03603908
02:43:59|0.03603908
02:44:00|0.03603908
02:44:01|0.03603908
02:44:03|0.03603908
02:44:04|0.03603908
02:44:04|0.03603908
02:44:06|0.03603908
02:44:07|0.03603908
02:44:08|0.0360224
02:44:08|0.0360224
02:44:09|0.0360224
02:44:10|0.0360224
02:44:12|0.0360224
02:44:13|0.0360224
02:44:14|0.0360224
02:44:14|0.0360224
02:44:15|0.0360224
02:44:17|0.0360224
02:44:18|0.0360224
02:44:18|0.0360224
02:44:20|0.0360224
02:44:21|0.0360224
02:44:21|0.0360224
02:44:23|0.0360224
02:44:24|0.0360224
02:44:25|0.0360224
02:44:26|0.0360224
02:44:27|0.0360224
02:44:28|0.0360224
02:44:29|0.0360224
02:44:30|0.0360224
02:44:31|0.0360224
02:44:32|0.0360224
02:44:33|0.0360224
02:44:34|0.0360224
02:44:35|0.0360224
02:44:36|0.0360224
02:44:37|0.0360224
02:44:38|0.0360224
02:44:39|0.0360224
02:44:40|0.0360224
02:44:41|0.0360224
02:44:42|0.0360224
02:44:43|0.03601044
02:44:44|0.03601044
02:44:45|0.03598956
02:44:47|0.03598956
02:44:48|0.03598956
02:44:49|0.03598956
02:44:51|0.03598956
02:44:52|0.03598956
02:44:53|0.03598956
02:44:53|0.03598956
02:44:54|0.03598956
02:44:56|0.03598956
02:44:57|0.03597602
02:44:58|0.03597602
02:44:59|0.03597602
02:45:00|0.03597602
02:45:01|0.03597602
02:45:01|0.03597602
02:45:04|0.03597602
02:45:04|0.03597602
02:45:05|0.03597602
02:45:06|0.03597602
02:45:07|0.03597602
02:45:08|0.03597602
02:45:10|0.03597602
02:45:10|0.03597602
02:45:11|0.03597602
02:45:13|0.03597602
02:45:13|0.03597602
02:45:14|0.03597602
02:45:15|0.03597602
02:45:16|0.03597602
02:45:17|0.03597602
02:45:18|0.03597602
02:45:20|0.03597602
02:45:20|0.03597602
02:45:22|0.03597602
02:45:23|0.03597602
02:45:24|0.03598598
02:45:25|0.03598598
02:45:26|0.03598598
02:45:27|0.03598598
02:45:28|0.03598598
02:45:29|0.03598598
02:45:30|0.03601664
02:45:31|0.03601664
02:45:32|0.03601664
02:45:33|0.03600755
02:45:34|0.03600755
02:45:35|0.03600755
02:45:36|0.03600755
02:45:37|0.03600755
02:45:38|0.03600755
02:45:40|0.03600755
02:45:40|0.03600755
02:45:41|0.03600755
02:45:42|0.03600755
02:45:43|0.03600755
02:45:44|0.03600755
02:45:45|0.03603206
02:45:46|0.0360448
02:45:48|0.0360448
02:45:49|0.0360448
02:45:49|0.0360448
02:45:51|0.0360448
02:45:51|0.0360448
02:45:52|0.0360448
02:45:54|0.0360448
02:45:54|0.0360448
02:45:56|0.0360448
02:45:56|0.0360448
02:45:58|0.0360448
02:45:59|0.0360448
02:46:00|0.0360448
02:46:01|0.0360448
02:46:02|0.0360448
02:46:03|0.0360448
02:46:04|0.03606187
02:46:05|0.03606187
02:46:06|0.03605043
02:46:07|0.03603635
02:46:08|0.03602049
02:46:09|0.03600016
02:46:10|0.03600016
02:46:11|0.03600016
02:46:12|0.03600016
02:46:13|0.03600016
02:46:14|0.03600016
02:46:15|0.03600016
02:46:16|0.03600016
02:46:17|0.03600016
02:46:18|0.03600016
02:46:19|0.03600016
02:46:20|0.03600753
02:46:21|0.03600753
02:46:22|0.03600753
02:46:23|0.03600753
02:46:24|0.03600753
02:46:25|0.03600753
02:46:26|0.03600753
02:46:27|0.03600753
02:46:28|0.03600753
02:46:29|0.03600753
02:46:30|0.03600753
02:46:31|0.03600753
02:46:32|0.03600753
02:46:33|0.03600753
02:46:34|0.03600753
02:46:35|0.03600753
02:46:36|0.03600753
02:46:37|0.03600753
02:46:38|0.03600753
02:46:39|0.03600753
02:46:40|0.03600753
02:46:41|0.03600753
02:46:42|0.03600753
02:46:43|0.03600753
02:46:44|0.03600753
02:46:45|0.03600753
02:46:46|0.03600753
02:46:48|0.03599361
02:46:49|0.03599361
02:46:51|0.03599361
02:46:51|0.03599361
02:46:53|0.03599361
02:46:53|0.03599361
02:46:55|0.03599361
02:46:55|0.03599361
02:46:57|0.03599361
02:46:58|0.03599361
02:46:59|0.03598336
02:47:00|0.03598336
02:47:01|0.03598336
02:47:02|0.03598336
02:47:03|0.03598336
02:47:04|0.03598336
02:47:05|0.03598336
02:47:06|0.03598336
02:47:07|0.03598336
02:47:08|0.03598336
02:47:09|0.03598336
02:47:10|0.03598336
02:47:11|0.03598336
02:47:12|0.03598336
02:47:13|0.03598336
02:47:14|0.03598336
02:47:15|0.03598336
02:47:16|0.03598336
02:47:17|0.03598336
02:47:18|0.03598336
02:47:19|0.03598336
02:47:21|0.03598336
02:47:21|0.03598336
02:47:22|0.03598336
02:47:23|0.03596073
02:47:24|0.03596073
02:47:26|0.03596073
02:47:27|0.03596073
02:47:27|0.03596073
02:47:28|0.03596073
02:47:29|0.03596073
02:47:31|0.03596073
02:47:31|0.03596073
02:47:32|0.03596073
02:47:33|0.03596073
02:47:34|0.03596073
02:47:35|0.03596073
02:47:36|0.03596073
02:47:37|0.03596073
02:47:38|0.03596073
02:47:40|0.03596073
02:47:40|0.03596074
02:47:41|0.03596074
02:47:42|0.03596074
02:47:43|0.03596074
02:47:44|0.03596074
02:47:45|0.03596074
02:47:46|0.03596074
02:47:48|0.03596074
02:47:48|0.03596074
02:47:51|0.03596073
02:47:52|0.03596073
02:47:53|0.03596073
02:47:54|0.03594018
02:47:55|0.03594018
02:47:56|0.03594018
02:47:57|0.03594018
02:47:59|0.03594018
02:48:00|0.03594018
02:48:01|0.03594018
02:48:01|0.03594018
02:48:03|0.03594018
02:48:04|0.03594018
02:48:05|0.03593699
02:48:06|0.03593699
02:48:07|0.03593699
02:48:08|0.03593699
02:48:09|0.03593699
02:48:10|0.03593699
02:48:11|0.03593699
02:48:12|0.03593699
02:48:14|0.03593699
02:48:15|0.03593699
02:48:16|0.03593699
02:48:16|0.03593699
02:48:18|0.03593699
02:48:18|0.03592656
02:48:21|0.03592656
02:48:21|0.03592656
02:48:23|0.03592656
02:48:23|0.03592656
02:48:25|0.03592656
02:48:25|0.03592
02:48:26|0.03592
02:48:27|0.03591043
02:48:29|0.03591043
02:48:29|0.03591043
02:48:31|0.03591043
02:48:31|0.03591043
02:48:32|0.03591043
02:48:33|0.03591029
02:48:34|0.03591029
02:48:35|0.03591029
02:48:36|0.03591029
02:48:37|0.03591029
02:48:39|0.03591029
02:48:39|0.03591029
02:48:40|0.03590625
02:48:41|0.03590625
02:48:42|0.03590625
02:48:43|0.03590625
02:48:44|0.03590625
02:48:45|0.03590625
02:48:46|0.03590625
02:48:48|0.03590625
02:48:48|0.03590625
02:48:50|0.0359
02:48:52|0.0359
02:48:53|0.0359
02:48:53|0.0359
02:48:55|0.0359
02:48:56|0.0359
02:48:57|0.03589382
02:48:58|0.03589382
02:48:59|0.03589382
02:49:00|0.03589999
02:49:01|0.03589999
02:49:02|0.03589999
02:49:04|0.03589
02:49:05|0.03589
02:49:05|0.03589
02:49:07|0.03589
02:49:07|0.03589
02:49:09|0.03589001
02:49:09|0.03589001
02:49:10|0.03589001
02:49:12|0.035862
02:49:14|0.03588211
02:49:15|0.03588211
02:49:16|0.03588211
02:49:16|0.03588211
02:49:18|0.03588211
02:49:18|0.03588211
02:49:19|0.03588211
02:49:20|0.03588211
02:49:21|0.03588211
02:49:22|0.03588211
02:49:23|0.03589867
02:49:25|0.03589867
02:49:25|0.03589867
02:49:26|0.03589867
02:49:27|0.03589867
02:49:29|0.03589867
02:49:29|0.03589867
02:49:31|0.03589867
02:49:31|0.03589867
02:49:32|0.0359034
02:49:34|0.03591643
02:49:34|0.03592192
02:49:35|0.03592192
02:49:37|0.03592192
02:49:38|0.03592192
02:49:39|0.03592192
02:49:39|0.03592192
02:49:40|0.03595136
02:49:41|0.03595136
02:49:42|0.03595136
02:49:43|0.03595136
02:49:44|0.03595136
02:49:45|0.03597288
02:49:47|0.03597288
02:49:47|0.03597288
02:49:48|0.03597288
02:49:49|0.03597288
02:49:51|0.03597288
02:49:52|0.03598363
02:49:53|0.03598363
02:49:54|0.03598363
02:49:55|0.03598363
02:49:56|0.03598363
02:49:58|0.03599084
02:49:58|0.03599084
02:49:59|0.03599084
02:50:01|0.03599083
02:50:02|0.03599567
02:50:02|0.03599567
02:50:03|0.03597694
02:50:04|0.03597694
02:50:05|0.03597694
02:50:06|0.03597694
02:50:07|0.03597694
02:50:09|0.03598275
02:50:09|0.03598275
02:50:11|0.03598275
02:50:11|0.03600162
02:50:13|0.03600162
02:50:14|0.03602624
02:50:14|0.03602624
02:50:15|0.03602624
02:50:16|0.03602624
02:50:17|0.03602624
02:50:18|0.03602624
02:50:19|0.03602624
02:50:20|0.03602624
02:50:22|0.03602624
02:50:22|0.03602624
02:50:24|0.03602624
02:50:24|0.03602624
02:50:25|0.03602624
02:50:26|0.03602315
02:50:27|0.03602315
02:50:29|0.03602315
02:50:29|0.03602315
02:50:30|0.03602315
02:50:31|0.03602315
02:50:33|0.03602315
02:50:34|0.03602315
02:50:35|0.03602315
02:50:35|0.03602315
02:50:37|0.03602315
02:50:38|0.03602315
02:50:38|0.03602315
02:50:40|0.03602315
02:50:41|0.03602315
02:50:42|0.03602315
02:50:42|0.03602315
02:50:44|0.03602315
02:50:45|0.03601598
02:50:46|0.03601598
02:50:46|0.03601598
02:50:47|0.03601598
02:50:49|0.03601598
02:50:50|0.03601598
02:50:52|0.03601598
02:50:53|0.03601598
02:50:53|0.03601598
02:50:55|0.03601598
02:50:56|0.03598403
02:50:57|0.03598403
02:50:58|0.03598403
02:50:59|0.03598403
02:51:01|0.03598403
02:51:01|0.03598403
02:51:03|0.03598403
02:51:03|0.03598403
02:51:04|0.03598403
02:51:05|0.03598403
02:51:07|0.03598403
02:51:07|0.03602626
02:51:08|0.03602626
02:51:10|0.03602626
02:51:11|0.03602626
02:51:12|0.03601416
02:51:12|0.03601416
02:51:13|0.03601416
02:51:14|0.03601416
02:51:15|0.03601416
02:51:16|0.03604281
02:51:17|0.03604281
02:51:18|0.03604281
02:51:19|0.03604281
02:51:20|0.03604281
02:51:22|0.03604281
02:51:22|0.03604281
02:51:23|0.03604281
02:51:24|0.03604281
02:51:26|0.03605189
02:51:26|0.03605189
02:51:28|0.03605189
02:51:29|0.03605189
02:51:30|0.03605189
02:51:31|0.03605189
02:51:32|0.03602117
02:51:33|0.03602117
02:51:33|0.03602117
02:51:35|0.03602117
02:51:36|0.03602117
02:51:36|0.03602117
02:51:37|0.03602117
02:51:38|0.03602117
02:51:40|0.03602117
02:51:41|0.03602117
02:51:41|0.03602117
02:51:42|0.03602117
02:51:44|0.03602117
02:51:44|0.03602117
02:51:45|0.03602117
02:51:47|0.03602117
02:51:47|0.03602117
02:51:48|0.03602117
02:51:49|0.03602117
02:51:51|0.03598594
02:51:53|0.03601499
02:51:53|0.03601499
02:51:55|0.03601499
02:51:56|0.03601499
02:51:57|0.03601499
02:51:58|0.03601499
02:51:59|0.03601499
02:52:00|0.03601499
02:52:01|0.03601594
02:52:02|0.03601594
02:52:03|0.03601594
02:52:04|0.03601594
02:52:05|0.03596832
02:52:06|0.03596832
02:52:07|0.03596832
02:52:08|0.03596832
02:52:09|0.03596832
02:52:10|0.03596832
02:52:11|0.03596832
02:52:13|0.03596832
02:52:13|0.03596832
02:52:15|0.03596832
02:52:15|0.03596832
02:52:17|0.03596832
02:52:18|0.03596832
02:52:19|0.03596832
02:52:19|0.03596832
02:52:20|0.03596832
02:52:21|0.03596832
02:52:22|0.03596832
02:52:23|0.03596832
02:52:25|0.03596832
02:52:25|0.03596832
02:52:26|0.03593216
02:52:28|0.03593216
02:52:28|0.03593216
02:52:29|0.03593216
02:52:30|0.03593216
02:52:31|0.03593216
02:52:32|0.03593216
02:52:34|0.03593216
02:52:34|0.03593216
02:52:35|0.03593216
02:52:36|0.03593216
02:52:37|0.03593216
02:52:38|0.03593216
02:52:40|0.03593216
02:52:40|0.03593218
02:52:41|0.03593218
02:52:42|0.03593218
02:52:44|0.03593218
02:52:44|0.03593218
02:52:45|0.03593218
02:52:46|0.03593218
02:52:48|0.03593218
02:52:48|0.03593218
02:52:49|0.03593218
02:52:50|0.03596922
02:52:51|0.03596922
02:52:53|0.03596922
02:52:55|0.03596922
02:52:57|0.03596922
02:52:58|0.03596922
02:52:58|0.03596922
02:53:00|0.03596922
02:53:01|0.03596922
02:53:02|0.03596922
02:53:03|0.03596922
02:53:03|0.03596922
02:53:04|0.03596922
02:53:06|0.03596922
02:53:07|0.03596922
02:53:08|0.03596922
02:53:09|0.03596922
02:53:09|0.03596922
02:53:11|0.03596922
02:53:12|0.03593905
02:53:13|0.03593905
02:53:14|0.03595968
02:53:15|0.03595968
02:53:15|0.03595968
02:53:17|0.03595968
02:53:18|0.03595968
02:53:20|0.03595968
02:53:21|0.03595968
02:53:22|0.03595968
02:53:23|0.03595968
02:53:24|0.03595916
02:53:25|0.03595916
02:53:26|0.03595916
02:53:27|0.03595916
02:53:28|0.03595916
02:53:29|0.03597291
02:53:30|0.0359798
02:53:31|0.0359798
02:53:32|0.0359798
02:53:33|0.0359798
02:53:34|0.0359798
02:53:35|0.0359798
02:53:36|0.03602117
02:53:37|0.03602117
02:53:38|0.03602117
02:53:39|0.03602117
02:53:40|0.03602117
02:53:41|0.03602117
02:53:42|0.03602117
02:53:43|0.03602117
02:53:44|0.03602117
02:53:45|0.03602117
02:53:46|0.03602117
02:53:47|0.03602117
02:53:48|0.036008
02:53:49|0.036008
02:53:51|0.03602113
02:53:51|0.03602117
02:53:52|0.03602117
02:53:54|0.03602117
02:53:56|0.03602117
02:53:56|0.03600639
02:53:57|0.03600639
02:53:59|0.03600639
02:54:00|0.03600639
02:54:01|0.03600639
02:54:02|0.03602116
02:54:03|0.03602116
02:54:04|0.03602116
02:54:05|0.03602116
02:54:06|0.03602116
02:54:07|0.03602116
02:54:08|0.03602116
02:54:08|0.03602116
02:54:10|0.03602116
02:54:11|0.03602116
02:54:13|0.03602116
02:54:14|0.03602116
02:54:15|0.0359974
02:54:15|0.0359974
02:54:16|0.0359974
02:54:17|0.0359974
02:54:18|0.0359974
02:54:20|0.03597718
02:54:21|0.03597718
02:54:22|0.03596833
02:54:23|0.03596833
02:54:23|0.03596833
02:54:24|0.03598244
02:54:25|0.03598244
02:54:26|0.03598244
02:54:27|0.03598244
02:54:29|0.03599511
02:54:29|0.03599511
02:54:30|0.03599511
02:54:31|0.03599511
02:54:32|0.03599511
02:54:33|0.03599511
02:54:35|0.03599511
02:54:35|0.03599511
02:54:36|0.03599511
02:54:37|0.03599511
02:54:38|0.03599511
02:54:39|0.03599511
02:54:40|0.03599511
02:54:42|0.03600047
02:54:42|0.03600047
02:54:43|0.03600047
02:54:44|0.03600047
02:54:45|0.03600047
02:54:46|0.03598955
02:54:47|0.03598955
02:54:48|0.03598955
02:54:50|0.03598955
02:54:51|0.03598955
02:54:51|0.03598955
02:54:52|0.03598955
02:54:53|0.03598955
02:54:55|0.03599443
02:54:56|0.03599443
02:54:58|0.03599443
02:54:59|0.03599443
02:55:00|0.03599443
02:55:01|0.03599443
02:55:01|0.03599443
02:55:03|0.03599443
02:55:04|0.03599443
02:55:04|0.03599443
02:55:05|0.03599443
02:55:07|0.03599443
02:55:08|0.03599443
02:55:08|0.03599443
02:55:10|0.03599443
02:55:11|0.03599443
02:55:12|0.03599443
02:55:13|0.03599443
02:55:14|0.03599443
02:55:15|0.03599443
02:55:16|0.03599443
02:55:16|0.03599443
02:55:17|0.03599443
02:55:19|0.03599443
02:55:20|0.03599443
02:55:21|0.03601096
02:55:22|0.03601096
02:55:23|0.0360102
02:55:24|0.0360102
02:55:25|0.0360102
02:55:26|0.0360102
02:55:27|0.0360102
02:55:28|0.0360102
02:55:29|0.0360102
02:55:30|0.0360102
02:55:31|0.0360102
02:55:32|0.0360102
02:55:33|0.03601026
02:55:34|0.03601026
02:55:35|0.03601026
02:55:36|0.03601026
02:55:37|0.03601026
02:55:38|0.03601026
02:55:39|0.03601026
02:55:40|0.0360013
02:55:41|0.0360013
02:55:42|0.0360013
02:55:43|0.0360013
02:55:44|0.0360013
02:55:45|0.0360013
02:55:46|0.0360013
02:55:47|0.0360013
02:55:48|0.0360013
02:55:49|0.0360013
02:55:50|0.0359967
02:55:51|0.03597142
02:55:52|0.03597142
02:55:53|0.03597142
02:55:54|0.03597142
02:55:55|0.03597142
02:55:56|0.03597142
02:55:57|0.03600907
02:55:58|0.03600907
02:55:59|0.03600907
02:56:00|0.03600907
02:56:01|0.03600907
02:56:02|0.03600907
02:56:03|0.03600907
02:56:04|0.03600907
02:56:05|0.03600907
02:56:06|0.03600907
02:56:07|0.03600907
02:56:08|0.03600907
02:56:09|0.03600907
02:56:10|0.03600907
02:56:12|0.03600907
02:56:12|0.03600907
02:56:14|0.03600907
02:56:14|0.03600907
02:56:16|0.03600907
02:56:16|0.03600907
02:56:17|0.03600907
02:56:19|0.03600907
02:56:19|0.03600907
02:56:20|0.03600907
02:56:22|0.03599373
02:56:22|0.03599373
02:56:24|0.03599373
02:56:24|0.03599373
02:56:26|0.03599373
02:56:26|0.03599373
02:56:28|0.03599373
02:56:28|0.03599373
02:56:30|0.03599373
02:56:30|0.03596075
02:56:31|0.03596074
02:56:32|0.03596074
02:56:34|0.03596074
02:56:34|0.03595428
02:56:35|0.03595428
02:56:36|0.03595428
02:56:37|0.03595428
02:56:38|0.03595428
02:56:40|0.03595428
02:56:40|0.03595428
02:56:42|0.03595428
02:56:42|0.03595428
02:56:43|0.03595428
02:56:44|0.03594183
02:56:45|0.03594183
02:56:47|0.03594351
02:56:48|0.03594351
02:56:48|0.03594471
02:56:49|0.03594471
02:56:50|0.03594471
02:56:51|0.03594471
02:56:53|0.03594471
02:56:54|0.03594471
02:56:55|0.03594471
02:56:56|0.03594471
02:56:57|0.03594471
02:56:58|0.03594471
02:56:59|0.03594471
02:56:59|0.03594471
02:57:01|0.03594471
02:57:02|0.03594471
02:57:02|0.03594471
02:57:04|0.03594471
02:57:05|0.03594471
02:57:06|0.03591821
02:57:07|0.03591821
02:57:08|0.03591821
02:57:09|0.03591821
02:57:10|0.03591821
02:57:11|0.03591643
02:57:12|0.03591643
02:57:13|0.03591643
02:57:14|0.03591643
02:57:15|0.03591643
02:57:16|0.03590001
02:57:17|0.03590001
02:57:18|0.03590001
02:57:19|0.03590001
02:57:20|0.03590001
02:57:21|0.03590001
02:57:22|0.03590001
02:57:23|0.03590001
02:57:24|0.03590001
02:57:25|0.03590001
02:57:26|0.03591352
02:57:28|0.03591352
02:57:28|0.03591189
02:57:29|0.03591189
02:57:31|0.03591189
02:57:31|0.03591189
02:57:32|0.03591189
02:57:33|0.03591189
02:57:34|0.03591189
02:57:36|0.03591189
02:57:36|0.03589083
02:57:37|0.03589083
02:57:38|0.03589083
02:57:39|0.03589083
02:57:41|0.03589083
02:57:41|0.03587434
02:57:42|0.03587434
02:57:44|0.03587434
02:57:44|0.03587434
02:57:45|0.03587434
02:57:46|0.03587434
02:57:47|0.03587434
02:57:48|0.03587434
02:57:49|0.03587434
02:57:52|0.03589358
02:57:52|0.03589358
02:57:53|0.03589358
02:57:54|0.03588514
02:57:56|0.03588514
02:57:57|0.03588514
02:57:57|0.03586826
02:57:59|0.03587433
02:58:01|0.03587433
02:58:02|0.03586825
02:58:03|0.03586825
02:58:04|0.03586825
02:58:05|0.03586825
02:58:06|0.03586825
02:58:07|0.03586825
02:58:08|0.03586825
02:58:09|0.03586825
02:58:10|0.03586825
02:58:10|0.03586825
02:58:12|0.03586825
02:58:13|0.03586825
02:58:14|0.03586825
02:58:15|0.03586825
02:58:16|0.03587434
02:58:16|0.03590469
02:58:18|0.03590469
02:58:18|0.03590469
02:58:20|0.03590469
02:58:21|0.03590469
02:58:22|0.03590469
02:58:23|0.03590469
02:58:23|0.03590469
02:58:24|0.03590469
02:58:26|0.03589905
02:58:27|0.03589905
02:58:28|0.03589905
02:58:29|0.03589905
02:58:30|0.03589905
02:58:31|0.03589905
02:58:32|0.03589905
02:58:33|0.03589905
02:58:34|0.03589905
02:58:35|0.03589905
02:58:36|0.03589905
02:58:37|0.03591905
02:58:38|0.03590911
02:58:39|0.03590911
02:58:40|0.03590911
02:58:41|0.03590911
02:58:42|0.03590911
02:58:43|0.03590911
02:58:44|0.03590911
02:58:45|0.03590911
02:58:46|0.03590911
02:58:47|0.03590911
02:58:48|0.03590911
02:58:49|0.03590911
02:58:50|0.03590911
02:58:51|0.03590911
02:58:52|0.03590911
02:58:53|0.03590911
02:58:55|0.03590911
02:58:55|0.03590911
02:58:56|0.03590086
02:58:58|0.03590086
02:58:58|0.03590086
02:58:59|0.03590086
02:59:01|0.03588873
02:59:01|0.03588873
02:59:02|0.03588873
02:59:05|0.03588873
02:59:05|0.03588873
02:59:06|0.03588873
02:59:08|0.03588873
02:59:09|0.03588873
02:59:09|0.03588873
02:59:11|0.03588873
02:59:12|0.03588873
02:59:13|0.03588873
02:59:13|0.03588873
02:59:14|0.03588873
02:59:15|0.03588873
02:59:16|0.03588873
02:59:18|0.03588873
02:59:19|0.03588873
02:59:20|0.03588873
02:59:21|0.03588873
02:59:21|0.03588873
02:59:23|0.03588873
02:59:24|0.03588873
02:59:25|0.0359091
02:59:26|0.03589612
02:59:27|0.03589612
02:59:28|0.03589612
02:59:29|0.03588873
02:59:31|0.03588873
02:59:32|0.03588873
02:59:32|0.03586741
02:59:33|0.03586741
02:59:34|0.03586741
02:59:36|0.03586741
02:59:37|0.03586741
02:59:37|0.03586741
02:59:38|0.03586741
02:59:40|0.03586741
02:59:40|0.03586741
02:59:41|0.03588871
02:59:42|0.03588871
02:59:43|0.03588871
02:59:44|0.03588871
02:59:45|0.03588871
02:59:47|0.03588872
02:59:48|0.03588872
02:59:48|0.03588872
02:59:49|0.03588872
02:59:50|0.03588872
02:59:51|0.03586355
02:59:53|0.03586355
02:59:53|0.03586355
02:59:54|0.03586355
02:59:55|0.03586355
02:59:56|0.03586355
02:59:57|0.03586355
02:59:58|0.03586355
03:00:00|0.03586355
03:00:02|0.03588872
03:00:03|0.03588872
03:00:04|0.03587435
03:00:04|0.03587435
03:00:06|0.03587435
03:00:07|0.03587435
03:00:07|0.03587435
03:00:08|0.03587435
03:00:10|0.03587435
03:00:10|0.03587435
03:00:12|0.03587435
03:00:13|0.03588872
03:00:14|0.03588872
03:00:14|0.03588872
03:00:16|0.03588872
03:00:16|0.03587434
03:00:18|0.03587434
03:00:18|0.03587434
03:00:19|0.03587434
03:00:21|0.03587434
03:00:22|0.03587434
03:00:23|0.03587434
03:00:24|0.03587434
03:00:25|0.03586164
03:00:26|0.03584836
03:00:27|0.03584836
03:00:28|0.03584836
03:00:29|0.03584836
03:00:30|0.03584836
03:00:31|0.03584836
03:00:32|0.03584836
03:00:34|0.03584836
03:00:35|0.03584836
03:00:35|0.03584836
03:00:37|0.03584836
03:00:38|0.03584836
03:00:39|0.03584836
03:00:39|0.03584836
03:00:41|0.03584836
03:00:42|0.03584836
03:00:42|0.03584836
03:00:44|0.03584836
03:00:45|0.03584836
03:00:46|0.03584836
03:00:47|0.03584836
03:00:47|0.03584836
03:00:49|0.03584836
03:00:49|0.03584836
03:00:50|0.03584836
03:00:52|0.03584836
03:00:53|0.03584836
03:00:53|0.03584836
03:00:55|0.03584836
03:00:56|0.03584836
03:00:57|0.03584836
03:00:57|0.03584836
03:00:59|0.03584836
03:00:59|0.03584836
03:01:01|0.03584836
03:01:02|0.03583759
03:01:03|0.03583759
03:01:04|0.03583759
03:01:05|0.03583759
03:01:06|0.03583759
03:01:07|0.03583759
03:01:08|0.03587237
03:01:09|0.03587237
03:01:10|0.0358421
03:01:11|0.0358421
03:01:12|0.0358421
03:01:13|0.0358421
03:01:14|0.0358421
03:01:15|0.0358421
03:01:16|0.0358421
03:01:17|0.0358421
03:01:18|0.0358421
03:01:19|0.0358421
03:01:20|0.0358421
03:01:21|0.0358421
03:01:22|0.0358421
03:01:23|0.0358421
03:01:24|0.0358421
03:01:25|0.0358421
03:01:26|0.0358421
03:01:27|0.0358421
03:01:28|0.0358421
03:01:29|0.03588872
03:01:30|0.03588872
03:01:31|0.03588872
03:01:32|0.03588872
03:01:33|0.03588872
03:01:34|0.03588872
03:01:35|0.03588872
03:01:36|0.03588872
03:01:37|0.03588872
03:01:38|0.03588872
03:01:39|0.03588872
03:01:40|0.03590911
03:01:41|0.03591578
03:01:42|0.03591578
03:01:43|0.03591578
03:01:44|0.03591578
03:01:46|0.03591578
03:01:46|0.03589732
03:01:47|0.03592977
03:01:48|0.03592977
03:01:49|0.03591698
03:01:50|0.03591698
03:01:52|0.03591698
03:01:52|0.03591698
03:01:54|0.03591698
03:01:54|0.03591698
03:01:55|0.03591698
03:01:56|0.03591698
03:01:57|0.03591698
03:01:58|0.03591698
03:02:00|0.03591698
03:02:00|0.03591698
03:02:01|0.03591698
03:02:02|0.03591698
03:02:03|0.03591698
03:02:05|0.03591698
03:02:06|0.03591698
03:02:07|0.03588208
03:02:07|0.03588208
03:02:08|0.03588208
03:02:10|0.03588208
03:02:11|0.03588208
03:02:12|0.03588208
03:02:13|0.03588208
03:02:14|0.03588208
03:02:15|0.03588208
03:02:16|0.03588208
03:02:17|0.03588208
03:02:18|0.03583405
03:02:19|0.03583405
03:02:20|0.03583405
03:02:21|0.03584706
03:02:22|0.03584724
03:02:23|0.03584724
03:02:24|0.03584724
03:02:25|0.03584724
03:02:26|0.03585959
03:02:27|0.0358628
03:02:28|0.0358628
03:02:29|0.0358628
03:02:31|0.0358628
03:02:32|0.03584558
03:02:33|0.03584558
03:02:33|0.03584558
03:02:35|0.03584558
03:02:36|0.03584558
03:02:37|0.03584558
03:02:38|0.03586484
03:02:39|0.03586484
03:02:40|0.03586484
03:02:41|0.03586484
03:02:42|0.03586484
03:02:43|0.03586484
03:02:44|0.03586484
03:02:45|0.03586484
03:02:46|0.03586484
03:02:47|0.03586484
03:02:49|0.03586484
03:02:49|0.03586484
03:02:51|0.03586484
03:02:51|0.03586484
03:02:52|0.03586484
03:02:53|0.0358362
03:02:54|0.0358362
03:02:55|0.0358362
03:02:56|0.0358362
03:02:58|0.0358362
03:02:58|0.0358362
03:03:00|0.0358362
03:03:00|0.0358362
03:03:01|0.03584994
03:03:03|0.03584994
03:03:04|0.03584994
03:03:05|0.03584994
03:03:06|0.03584994
03:03:07|0.03584994
03:03:08|0.03584994
03:03:09|0.03584994
03:03:11|0.03584994
03:03:11|0.03584994
03:03:12|0.03584994
03:03:14|0.03584994
03:03:15|0.03584994
03:03:16|0.03583837
03:03:17|0.03583837
03:03:18|0.03583837
03:03:19|0.03583837
03:03:20|0.03583837
03:03:22|0.03583837
03:03:23|0.03583837
03:03:23|0.03583837
03:03:25|0.03583837
03:03:25|0.03583837
03:03:27|0.03583837
03:03:27|0.03583837
03:03:28|0.03584999
03:03:30|0.03584999
03:03:30|0.03584999
03:03:31|0.03584999
03:03:32|0.03584999
03:03:33|0.03584999
03:03:34|0.03583001
03:03:35|0.03583001
03:03:37|0.03581305
03:03:38|0.03581305
03:03:38|0.03581305
03:03:40|0.03581305
03:03:41|0.03581305
03:03:41|0.03581305
03:03:42|0.03581305
03:03:43|0.03581305
03:03:45|0.03581305
03:03:45|0.03581305
03:03:47|0.03581305
03:03:48|0.03581305
03:03:48|0.03581305
03:03:51|0.03581305
03:03:51|0.03581305
03:03:52|0.03581305
03:03:53|0.03581305
03:03:54|0.03581305
03:03:55|0.03581305
03:03:56|0.03581305
03:03:57|0.03581305
03:03:58|0.03581305
03:03:59|0.03583572
03:04:01|0.03583559
03:04:01|0.03583647
03:04:03|0.03583647
03:04:03|0.03583631
03:04:05|0.03583631
03:04:06|0.03583631
03:04:07|0.03583631
03:04:08|0.03584999
03:04:09|0.03584999
03:04:10|0.03584999
03:04:11|0.03585
03:04:12|0.03586169
03:04:13|0.03587439
03:04:14|0.03587439
03:04:15|0.03587439
03:04:16|0.03587557
03:04:17|0.03587546
03:04:18|0.0358749
03:04:20|0.03587552
03:04:20|0.03587557
03:04:22|0.03587557
03:04:23|0.03587557
03:04:23|0.03587556
03:04:25|0.03587556
03:04:25|0.03587558
03:04:27|0.03587558
03:04:27|0.03587558
03:04:29|0.0358912
03:04:30|0.03589248
03:04:31|0.03589496
03:04:32|0.03589496
03:04:33|0.03589496
03:04:35|0.03589496
03:04:35|0.03589496
03:04:36|0.03587137
03:04:38|0.03587126
03:04:38|0.03587126
03:04:39|0.03587126
03:04:40|0.03587126
03:04:42|0.03586867
03:04:42|0.03587272
03:04:43|0.03587236
03:04:44|0.03587226
03:04:45|0.03587239
03:04:47|0.0358652
03:04:47|0.03586521
03:04:49|0.03586521
03:04:50|0.0358688
03:04:51|0.03587239
03:04:51|0.03586877
03:04:52|0.03586877
03:04:54|0.03586877
03:04:54|0.0358688
03:04:55|0.0358688
03:04:56|0.03583338
03:04:58|0.03586879
03:04:58|0.03586879
03:04:59|0.03586879
03:05:00|0.03586275
03:05:01|0.03586063
03:05:02|0.03585796
03:05:04|0.035858
03:05:04|0.03585802
03:05:06|0.03585802
03:05:06|0.03586518
03:05:08|0.03587155
03:05:08|0.03587155
03:05:09|0.03587155
03:05:10|0.0358688
03:05:12|0.03587148
03:05:13|0.03587155
03:05:13|0.0358688
03:05:15|0.03586521
03:05:16|0.03586521
03:05:17|0.03587239
03:05:17|0.03587239
03:05:18|0.03587239
03:05:20|0.03587239
03:05:21|0.03587239
03:05:22|0.03587239
03:05:22|0.03587239
03:05:23|0.03587239
03:05:24|0.03587239
03:05:25|0.03587239
03:05:27|0.03587239
03:05:28|0.03587239
03:05:28|0.03587239
03:05:30|0.03587239
03:05:31|0.03587416
03:05:32|0.03587416
03:05:33|0.03588143
03:05:34|0.03588143
03:05:35|0.03588143
03:05:36|0.0358885
03:05:37|0.0358885
03:05:38|0.0358885
03:05:39|0.03589745
03:05:40|0.03589749
03:05:41|0.03590107
03:05:43|0.03590108
03:05:44|0.03590108
03:05:45|0.03590108
03:05:45|0.03590101
03:05:46|0.03590101
03:05:47|0.03589752
03:05:48|0.03590108
03:05:49|0.03590108
03:05:50|0.0359127
03:05:51|0.0359127
03:05:52|0.0359127
03:05:54|0.0359127
03:05:55|0.03591188
03:05:56|0.0359127
03:05:57|0.0359127
03:05:57|0.03591271
03:05:59|0.03591271
03:06:00|0.03591188
03:06:00|0.03591269
03:06:02|0.03588474
03:06:03|0.03588474
03:06:03|0.03588474
03:06:05|0.03588474
03:06:07|0.03591155
03:06:08|0.03591155
03:06:10|0.03591187
03:06:11|0.03591269
03:06:12|0.03591269
03:06:13|0.03591243
03:06:13|0.03591187
03:06:15|0.03591187
03:06:16|0.03591184
03:06:16|0.03591184
03:06:17|0.03591184
03:06:18|0.03591184
03:06:21|0.03591184
03:06:22|0.03588004
03:06:23|0.03588004
03:06:23|0.03589324
03:06:24|0.03589312
03:06:26|0.03589312
03:06:27|0.03586321
03:06:27|0.03587233
03:06:28|0.03587224
03:06:30|0.03587203
03:06:31|0.03587203
03:06:32|0.03587203
03:06:33|0.03587203
03:06:35|0.03587203
03:06:35|0.03587203
03:06:37|0.03587203
03:06:37|0.03587237
03:06:38|0.03587237
03:06:39|0.03587237
03:06:40|0.03587237
03:06:41|0.03587237
03:06:43|0.03587237
03:06:44|0.03587237
03:06:44|0.03587237
03:06:46|0.03587237
03:06:46|0.03587237
03:06:47|0.03587237
03:06:49|0.03587237
03:06:49|0.03587237
03:06:50|0.03587237
03:06:52|0.03587237
03:06:52|0.03587237
03:06:53|0.03587237
03:06:55|0.03588023
03:06:56|0.03588023
03:06:57|0.03588023
03:06:58|0.03588023
03:06:59|0.03588023
03:07:00|0.03588023
03:07:01|0.035873
03:07:03|0.035873
03:07:04|0.035873
03:07:04|0.035873
03:07:05|0.035873
03:07:06|0.0358514
03:07:07|0.0358514
03:07:08|0.0358514
03:07:09|0.0358514
03:07:10|0.0358514
03:07:11|0.035865
03:07:13|0.035865
03:07:13|0.035865
03:07:14|0.035865
03:07:16|0.035865
03:07:16|0.035865
03:07:17|0.035865
03:07:18|0.035865
03:07:20|0.035865
03:07:20|0.035865
03:07:22|0.035865
03:07:23|0.03586499
03:07:24|0.03586499
03:07:25|0.03586499
03:07:25|0.03586499
03:07:26|0.03584196
03:07:28|0.03584196
03:07:28|0.03584196
03:07:30|0.03584196
03:07:30|0.03584196
03:07:31|0.03584196
03:07:32|0.03584196
03:07:33|0.03584196
03:07:35|0.03584196
03:07:35|0.03584196
03:07:36|0.03584196
03:07:37|0.03584196
03:07:38|0.03584196
03:07:39|0.03584196
03:07:40|0.03584196
03:07:41|0.03584196
03:07:42|0.03584196
03:07:43|0.03584553
03:07:45|0.03584553
03:07:46|0.03584553
03:07:46|0.03584553
03:07:47|0.03584553
03:07:49|0.03584553
03:07:50|0.03584553
03:07:51|0.03584553
03:07:51|0.03582765
03:07:52|0.03582765
03:07:54|0.03582765
03:07:54|0.03582765
03:07:55|0.03582765
03:07:56|0.03582765
03:07:57|0.03582765
03:07:58|0.03582765
03:07:59|0.03582765
03:08:00|0.03582765
03:08:02|0.03582765
03:08:02|0.03582765
03:08:03|0.03582765
03:08:04|0.03582765
03:08:05|0.03582765
03:08:07|0.03582765
03:08:08|0.03582765
03:08:10|0.03582765
03:08:10|0.03582765
03:08:12|0.03582765
03:08:14|0.03582765
03:08:14|0.03582765
03:08:15|0.03582765
03:08:17|0.03582765
03:08:18|0.03582765
03:08:19|0.03582765
03:08:20|0.03582765
03:08:20|0.03582765
03:08:21|0.03582765
03:08:23|0.03582765
03:08:24|0.03582765
03:08:25|0.03582765
03:08:26|0.03582
03:08:27|0.03582
03:08:28|0.03582
03:08:29|0.03582
03:08:29|0.03582
03:08:31|0.03582
03:08:31|0.03582
03:08:33|0.03582
03:08:34|0.03582134
03:08:35|0.03582133
03:08:36|0.03582133
03:08:37|0.03582133
03:08:38|0.03582133
03:08:39|0.03582133
03:08:40|0.03582133
03:08:41|0.03582133
03:08:42|0.03582133
03:08:43|0.03582133
03:08:44|0.03581353
03:08:45|0.03581339
03:08:46|0.03581339
03:08:47|0.03581339
03:08:48|0.03581045
03:08:49|0.03581045
03:08:50|0.03581
03:08:51|0.03581
03:08:52|0.03581
03:08:53|0.03581
03:08:54|0.03581
03:08:55|0.03580524
03:08:56|0.03580524
03:08:57|0.0358
03:08:58|0.03579443
03:09:00|0.03576
03:09:00|0.03571915
03:09:01|0.03571736
03:09:02|0.03571376
03:09:03|0.03571376
03:09:04|0.03570003
03:09:05|0.03570003
03:09:06|0.03570003
03:09:07|0.03570761
03:09:09|0.03570002
03:09:10|0.03570001
03:09:11|0.03570743
03:09:13|0.03570743
03:09:14|0.03566202
03:09:15|0.0356857
03:09:16|0.0356857
03:09:17|0.0356857
03:09:18|0.0356857
03:09:19|0.0356857
03:09:20|0.0356857
03:09:22|0.03568333
03:09:23|0.03568333
03:09:23|0.03568333
03:09:25|0.03567753
03:09:25|0.03567753
03:09:27|0.03567753
03:09:27|0.03567753
03:09:28|0.03567753
03:09:30|0.03567753
03:09:30|0.03570492
03:09:31|0.03570492
03:09:32|0.03570492
03:09:34|0.03570492
03:09:35|0.03570492
03:09:35|0.03568001
03:09:36|0.03566553
03:09:38|0.03566553
03:09:39|0.03566553
03:09:41|0.03566553
03:09:41|0.03566553
03:09:43|0.03568295
03:09:43|0.03566553
03:09:44|0.03566553
03:09:45|0.03566553
03:09:46|0.03567645
03:09:48|0.03567645
03:09:48|0.03567645
03:09:49|0.03567645
03:09:50|0.03567645
03:09:51|0.03567645
03:09:52|0.03568404
03:09:54|0.03568404
03:09:54|0.03568404
03:09:55|0.03568404
03:09:56|0.03568404
03:09:57|0.03568404
03:09:58|0.03568404
03:09:59|0.03568404
03:10:00|0.03569243
03:10:01|0.03569243
03:10:02|0.03569243
03:10:03|0.03569243
03:10:04|0.03569243
03:10:05|0.03569243
03:10:06|0.03569243
03:10:08|0.03569243
03:10:08|0.03569243
03:10:10|0.03569243
03:10:11|0.03569243
03:10:12|0.03568785
03:10:13|0.03568785
03:10:14|0.03568785
03:10:15|0.03568785
03:10:16|0.03568785
03:10:17|0.03568785
03:10:18|0.03568785
03:10:20|0.03568785
03:10:21|0.03568785
03:10:22|0.03568785
03:10:23|0.03568785
03:10:23|0.03568785
03:10:24|0.03569643
03:10:26|0.03569643
03:10:26|0.03569643
03:10:27|0.03569643
03:10:28|0.03569643
03:10:29|0.03569643
03:10:30|0.03569643
03:10:31|0.03569643
03:10:32|0.03569643
03:10:33|0.03569643
03:10:35|0.03567873
03:10:35|0.03567873
03:10:37|0.03567873
03:10:37|0.03567886
03:10:39|0.03567891
03:10:39|0.03567891
03:10:40|0.03567891
03:10:42|0.03567891
03:10:42|0.03567891
03:10:44|0.03567891
03:10:45|0.03567891
03:10:45|0.03567891
03:10:47|0.03567891
03:10:48|0.03567891
03:10:48|0.03567891
03:10:49|0.03567891
03:10:50|0.03567891
03:10:52|0.03567891
03:10:53|0.03567891
03:10:54|0.03567891
03:10:54|0.03567891
03:10:56|0.03567891
03:10:57|0.03567891
03:10:58|0.03567891
03:10:58|0.03567891
03:11:00|0.03567891
03:11:00|0.03567891
03:11:01|0.03567891
03:11:03|0.03567891
03:11:03|0.03567891
03:11:05|0.03567891
03:11:05|0.03567891
03:11:07|0.03565626
03:11:08|0.03565623
03:11:09|0.03565623
03:11:10|0.03565623
03:11:12|0.03564001
03:11:13|0.03564001
03:11:13|0.03564001
03:11:14|0.03564001
03:11:16|0.03564001
03:11:17|0.03562
03:11:18|0.03562456
03:11:19|0.03556
03:11:20|0.03558844
03:11:21|0.03558844
03:11:22|0.03558844
03:11:23|0.03555957
03:11:24|0.03557721
03:11:25|0.0355596
03:11:26|0.0355596
03:11:27|0.0355553
03:11:28|0.0355553
03:11:29|0.0355553
03:11:31|0.03554498
03:11:32|0.03554499
03:11:32|0.0355665
03:11:33|0.0355665
03:11:34|0.0355665
03:11:36|0.0355665
03:11:37|0.0355665
03:11:38|0.0355665
03:11:38|0.0355665
03:11:40|0.0355665
03:11:41|0.0355665
03:11:42|0.0355665
03:11:43|0.03557735
03:11:43|0.03557735
03:11:45|0.03557735
03:11:46|0.0355484
03:11:47|0.0355484
03:11:48|0.0355484
03:11:49|0.03556279
03:11:50|0.03557082
03:11:51|0.03557264
03:11:52|0.03554673
03:11:53|0.03554673
03:11:54|0.03554673
03:11:55|0.03554673
03:11:56|0.03554673
03:11:57|0.03554673
03:11:58|0.03555422
03:11:59|0.03555422
03:12:00|0.03555422
03:12:01|0.03555422
03:12:02|0.03555422
03:12:03|0.03555422
03:12:04|0.03554794
03:12:05|0.03554794
03:12:06|0.03554794
03:12:07|0.03554841
03:12:08|0.03554841
03:12:09|0.03554841
03:12:10|0.03554841
03:12:11|0.03554841
03:12:13|0.03554841
03:12:13|0.03554841
03:12:14|0.03554842
03:12:16|0.03554842
03:12:17|0.03554842
03:12:18|0.03554842
03:12:19|0.03557373
03:12:20|0.03557373
03:12:21|0.03557373
03:12:22|0.03554842
03:12:24|0.03554842
03:12:25|0.03554842
03:12:26|0.03554842
03:12:26|0.03554842
03:12:28|0.03554842
03:12:29|0.03554842
03:12:30|0.03554842
03:12:30|0.03554842
03:12:32|0.03554842
03:12:32|0.0355736
03:12:34|0.03557365
03:12:34|0.03557365
03:12:35|0.03557365
03:12:37|0.03557365
03:12:38|0.03557365
03:12:39|0.03557365
03:12:40|0.03557365
03:12:41|0.03557365
03:12:42|0.03557365
03:12:43|0.03557365
03:12:44|0.03561206
03:12:45|0.03561206
03:12:46|0.03561206
03:12:47|0.03561206
03:12:48|0.03561206
03:12:49|0.03561206
03:12:50|0.03561206
03:12:51|0.03560305
03:12:52|0.03560305
03:12:53|0.03560305
03:12:54|0.03560305
03:12:55|0.03559295
03:12:56|0.03559295
03:12:57|0.03559295
03:12:58|0.03559295
03:12:59|0.03559295
03:13:00|0.03559295
03:13:01|0.03559295
03:13:02|0.03559587
03:13:03|0.03559587
03:13:04|0.03559587
03:13:05|0.03559587
03:13:06|0.03559587
03:13:07|0.03559587
03:13:08|0.03559587
03:13:09|0.03559587
03:13:10|0.03558266
03:13:11|0.03557373
03:13:12|0.03557373
03:13:13|0.03557373
03:13:14|0.03557373
03:13:15|0.03556362
03:13:16|0.03556362
03:13:17|0.03556362
03:13:18|0.03556362
03:13:19|0.03556362
03:13:20|0.03556362
03:13:21|0.03556362
03:13:22|0.03556362
03:13:23|0.03556362
03:13:24|0.03556362
03:13:25|0.03556362
03:13:26|0.03556362
03:13:27|0.03556362
03:13:28|0.03556363
03:13:29|0.03556363
03:13:30|0.03556363
03:13:31|0.03556363
03:13:32|0.03556363
03:13:33|0.03556363
03:13:35|0.03556363
03:13:36|0.03555641
03:13:37|0.03553404
03:13:37|0.03553404
03:13:38|0.03553407
03:13:39|0.03553407
03:13:41|0.03555643
03:13:41|0.03555643
03:13:42|0.03555643
03:13:44|0.03555643
03:13:45|0.03553954
03:13:46|0.03555216
03:13:46|0.03555216
03:13:48|0.03555338
03:13:48|0.03555338
03:13:49|0.03553955
03:13:50|0.03553955
03:13:51|0.03555373
03:13:52|0.03555373
03:13:54|0.03557074
03:13:54|0.03557074
03:13:56|0.03557074
03:13:57|0.03557074
03:13:58|0.03559697
03:13:58|0.03559697
03:13:59|0.03559693
03:14:00|0.03559693
03:14:02|0.03559342
03:14:02|0.0356
03:14:03|0.0356
03:14:05|0.0356
03:14:05|0.0356
03:14:06|0.0356
03:14:07|0.0356
03:14:08|0.0356
03:14:09|0.0356
03:14:10|0.03560289
03:14:12|0.03560289
03:14:13|0.03560289
03:14:14|0.03560289
03:14:16|0.03560289
03:14:16|0.03560289
03:14:17|0.03560289
03:14:19|0.0356147
03:14:20|0.0356147
03:14:21|0.0356147
03:14:22|0.0356147
03:14:23|0.0356147
03:14:23|0.0356147
03:14:24|0.0356147
03:14:25|0.03562035
03:14:26|0.03561171
03:14:27|0.03563072
03:14:28|0.03563072
03:14:29|0.03563072
03:14:30|0.03563072
03:14:32|0.03563072
03:14:33|0.03563072
03:14:33|0.03563072
03:14:35|0.03563072
03:14:36|0.03562084
03:14:36|0.03560039
03:14:38|0.03560039
03:14:38|0.03560039
03:14:39|0.0356
03:14:40|0.0356
03:14:42|0.0356
03:14:42|0.0356
03:14:44|0.0356
03:14:44|0.0356
03:14:45|0.0356
03:14:46|0.0356
03:14:47|0.0356
03:14:48|0.0356
03:14:50|0.0356
03:14:50|0.0356
03:14:52|0.03562108
03:14:53|0.03562108
03:14:53|0.03562108
03:14:54|0.03562108
03:14:56|0.03562108
03:14:56|0.03562108
03:14:57|0.03562108
03:14:58|0.03562108
03:14:59|0.03562108
03:15:00|0.03562108
03:15:02|0.03562108
03:15:02|0.03562108
03:15:04|0.03562108
03:15:04|0.03562108
03:15:05|0.03562108
03:15:06|0.03562108
03:15:07|0.03562108
03:15:08|0.0356
03:15:10|0.0356
03:15:11|0.0356
03:15:11|0.0356
03:15:12|0.0356
03:15:14|0.0356
03:15:15|0.0356
03:15:16|0.0356
03:15:18|0.0356063
03:15:18|0.0356063
03:15:20|0.0356063
03:15:21|0.0356063
03:15:22|0.0356063
03:15:23|0.0356063
03:15:24|0.0356063
03:15:25|0.0356063
03:15:26|0.0356063
03:15:27|0.0356063
03:15:28|0.0356063
03:15:29|0.0356
03:15:30|0.0356
03:15:31|0.0356
03:15:32|0.0356
03:15:33|0.0356
03:15:34|0.0356
03:15:35|0.0356
03:15:37|0.0356
03:15:37|0.03554675
03:15:39|0.03554675
03:15:39|0.03554675
03:15:40|0.03554675
03:15:41|0.03554675
03:15:42|0.03554675
03:15:43|0.03554675
03:15:45|0.03554675
03:15:45|0.03552259
03:15:46|0.03552259
03:15:47|0.03552259
03:15:48|0.0355131
03:15:50|0.0355131
03:15:50|0.0355131
03:15:51|0.0355131
03:15:53|0.0355131
03:15:54|0.03550727
03:15:54|0.03543835
03:15:56|0.03538265
03:15:56|0.03541056
03:15:58|0.03537001
03:15:59|0.03539596
03:16:00|0.03541038
03:16:00|0.03541038
03:16:02|0.03542121
03:16:03|0.03542121
03:16:03|0.03541767
03:16:04|0.03541767
03:16:06|0.03538551
03:16:07|0.03538551
03:16:08|0.03538551
03:16:09|0.03538551
03:16:10|0.03538551
03:16:11|0.03538551
03:16:12|0.03538551
03:16:13|0.03538551
03:16:14|0.03538551
03:16:15|0.03538551
03:16:16|0.03538551
03:16:17|0.03538551
03:16:19|0.03538551
03:16:19|0.03538551
03:16:21|0.03538551
03:16:22|0.03538551
03:16:22|0.03538551
03:16:24|0.03538551
03:16:24|0.03538551
03:16:25|0.03541408
03:16:26|0.03541408
03:16:27|0.03541408
03:16:29|0.03541408
03:16:30|0.03541408
03:16:31|0.03541408
03:16:32|0.03538593
03:16:33|0.03538551
03:16:34|0.03538551
03:16:35|0.03538551
03:16:36|0.03538552
03:16:38|0.03535749
03:16:38|0.03535749
03:16:39|0.03535749
03:16:41|0.03535749
03:16:41|0.03535749
03:16:42|0.03535749
03:16:43|0.03535749
03:16:44|0.03536776
03:16:45|0.0353861
03:16:46|0.0353861
03:16:47|0.0353861
03:16:48|0.0353861
03:16:49|0.0353861
03:16:50|0.0353861
03:16:51|0.03536076
03:16:52|0.03536076
03:16:53|0.0353746
03:16:54|0.0353787
03:16:55|0.0353787
03:16:57|0.03538128
03:16:58|0.03539643
03:16:58|0.03539643
03:16:59|0.03539643
03:17:00|0.03539643
03:17:01|0.03539643
03:17:02|0.03537843
03:17:03|0.03538578
03:17:05|0.03538578
03:17:05|0.03538578
03:17:07|0.03535734
03:17:07|0.03535734
03:17:08|0.03535734
03:17:09|0.03535734
03:17:10|0.03535734
03:17:11|0.03535734
03:17:12|0.03535734
03:17:13|0.03537165
03:17:14|0.03538609
03:17:15|0.03538609
03:17:17|0.03538609
03:17:17|0.03538609
03:17:18|0.03538609
03:17:19|0.03539637
03:17:20|0.03539637
03:17:22|0.03539637
03:17:22|0.03539637
03:17:24|0.03539637
03:17:24|0.03539637
03:17:26|0.03538609
03:17:27|0.03538609
03:17:28|0.03538581
03:17:29|0.03538609
03:17:30|0.03538609
03:17:31|0.03538609
03:17:32|0.03538609
03:17:33|0.03538609
03:17:34|0.03538609
03:17:35|0.03538609
03:17:36|0.03538609
03:17:37|0.03538609
03:17:38|0.03538609
03:17:39|0.03538609
03:17:40|0.03538609
03:17:41|0.03538569
03:17:42|0.03538569
03:17:43|0.03538569
03:17:44|0.03538569
03:17:45|0.03536482
03:17:46|0.03536482
03:17:47|0.035361
03:17:48|0.03536101
03:17:49|0.03536102
03:17:50|0.03536102
03:17:51|0.03536102
03:17:52|0.03536095
03:17:53|0.03536095
03:17:55|0.03533302
03:17:55|0.03533302
03:17:57|0.03533302
03:17:57|0.03533302
03:17:58|0.03535749
03:17:59|0.03535749
03:18:01|0.03535749
03:18:01|0.03535749
03:18:02|0.03536454
03:18:04|0.03536454
03:18:04|0.03536454
03:18:05|0.03536454
03:18:07|0.03536454
03:18:08|0.03536454
03:18:09|0.03538513
03:18:10|0.03538513
03:18:11|0.03538513
03:18:12|0.03538513
03:18:13|0.03538513
03:18:14|0.03538513
03:18:15|0.03538513
03:18:15|0.03538513
03:18:16|0.03538513
03:18:19|0.03538513
03:18:19|0.03538513
03:18:20|0.03538513
03:18:22|0.03538513
03:18:22|0.03538513
03:18:24|0.03538513
03:18:24|0.03539966
03:18:26|0.03539966
03:18:26|0.03538229
03:18:27|0.03539966
03:18:29|0.03541483
03:18:29|0.03543891
03:18:31|0.03543891
03:18:32|0.03542801
03:18:33|0.03542801
03:18:34|0.03544164
03:18:35|0.03544164
03:18:36|0.03544344
03:18:36|0.03544344
03:18:39|0.03544344
03:18:39|0.03544344
03:18:41|0.03544344
03:18:42|0.03544344
03:18:42|0.03542329
03:18:43|0.03542329
03:18:45|0.03542329
03:18:45|0.03542329
03:18:47|0.03542329
03:18:48|0.03541391
03:18:48|0.03541391
03:18:50|0.03541391
03:18:51|0.03541391
03:18:51|0.03541391
03:18:53|0.03541391
03:18:54|0.03541391
03:18:54|0.03541391
03:18:55|0.03544
03:18:56|0.03544
03:18:58|0.03544
03:18:58|0.03544
03:18:59|0.03544
03:19:01|0.03544
03:19:01|0.03544
03:19:02|0.03544
03:19:04|0.03544
03:19:04|0.03544
03:19:05|0.03544
03:19:06|0.03544
03:19:07|0.03543999
03:19:09|0.03543999
03:19:10|0.03543999
03:19:11|0.03543999
03:19:12|0.03543999
03:19:12|0.03544
03:19:13|0.03548193
03:19:15|0.03546175
03:19:16|0.03546175
03:19:17|0.03546175
03:19:17|0.03546264
03:19:19|0.03546264
03:19:20|0.0354743
03:19:21|0.0354743
03:19:22|0.0354743
03:19:23|0.03548653
03:19:24|0.03548293
03:19:25|0.03548293
03:19:25|0.03548293
03:19:27|0.03547058
03:19:27|0.03547058
03:19:29|0.03547058
03:19:31|0.03547058
03:19:32|0.03547058
03:19:32|0.03547058
03:19:34|0.03547058
03:19:35|0.03547058
03:19:35|0.03546722
03:19:36|0.03546722
03:19:37|0.03546722
03:19:39|0.03546722
03:19:39|0.03546722
03:19:41|0.03546722
03:19:42|0.03546722
03:19:42|0.03546722
03:19:43|0.03546722
03:19:44|0.03546722
03:19:46|0.03546722
03:19:47|0.03546722
03:19:48|0.03546722
03:19:48|0.03546722
03:19:50|0.03546722
03:19:51|0.03546722
03:19:51|0.03546722
03:19:53|0.03546722
03:19:54|0.03546722
03:19:55|0.03547783
03:19:56|0.03547783
03:19:57|0.03546722
03:19:58|0.03546722
03:19:58|0.03546722
03:20:00|0.03546705
03:20:01|0.03546705
03:20:02|0.03546705
03:20:03|0.03546705
03:20:04|0.03546705
03:20:05|0.03546705
03:20:06|0.03546705
03:20:07|0.03546705
03:20:08|0.03546705
03:20:09|0.03546705
03:20:10|0.03546705
03:20:11|0.03546705
03:20:12|0.03546705
03:20:13|0.03546705
03:20:14|0.03546705
03:20:15|0.03546705
03:20:16|0.03546705
03:20:17|0.03546705
03:20:18|0.03546705
03:20:20|0.03546705
03:20:21|0.03546705
03:20:22|0.03546705
03:20:23|0.03546705
03:20:24|0.03546705
03:20:25|0.03546705
03:20:26|0.03546705
03:20:27|0.03546705
03:20:28|0.03546705
03:20:30|0.03546
03:20:31|0.03546705
03:20:32|0.03546705
03:20:33|0.03546705
03:20:34|0.03546705
03:20:35|0.03546705
03:20:36|0.03546705
03:20:37|0.03546705
03:20:38|0.03546705
03:20:39|0.03546705
03:20:41|0.03546705
03:20:41|0.03546705
03:20:42|0.03546705
03:20:43|0.03546705
03:20:44|0.03546705
03:20:45|0.03545344
03:20:47|0.03546705
03:20:48|0.03546705
03:20:48|0.03546705
03:20:49|0.03546705
03:20:50|0.03546705
03:20:51|0.03546705
03:20:53|0.03547782
03:20:54|0.03547782
03:20:54|0.03547782
03:20:55|0.03547782
03:20:56|0.03547782
03:20:57|0.03547782
03:20:59|0.03547782
03:21:00|0.0354391
03:21:00|0.0354391
03:21:02|0.0354391
03:21:03|0.0354391
03:21:04|0.03542828
03:21:04|0.03542826
03:21:05|0.03542826
03:21:07|0.03542826
03:21:07|0.03542826
03:21:09|0.03542826
03:21:09|0.03542826
03:21:10|0.03542826
03:21:11|0.03542826
03:21:13|0.03542826
03:21:14|0.03542826
03:21:15|0.03542826
03:21:16|0.03542826
03:21:17|0.03542826
03:21:18|0.03542826
03:21:20|0.03542826
03:21:20|0.03541813
03:21:22|0.03541383
03:21:23|0.03541383
03:21:24|0.03541383
03:21:25|0.03540675
03:21:26|0.03540675
03:21:27|0.03540675
03:21:28|0.03540675
03:21:30|0.03540675
03:21:30|0.03540675
03:21:32|0.03540675
03:21:33|0.03540675
03:21:34|0.03540675
03:21:35|0.03540675
03:21:36|0.03540675
03:21:37|0.03540675
03:21:38|0.03540675
03:21:39|0.03540675
03:21:40|0.03539922
03:21:41|0.03540683
03:21:42|0.03540683
03:21:43|0.03540683
03:21:44|0.03540683
03:21:45|0.03540683
03:21:46|0.03540683
03:21:47|0.03540683
03:21:48|0.03540683
03:21:49|0.03540683
03:21:50|0.03540683
03:21:51|0.03540683
03:21:52|0.03540683
03:21:53|0.03540683
03:21:54|0.03540683
03:21:55|0.03540683
03:21:56|0.03540683
03:21:57|0.03540683
03:21:58|0.03540683
03:21:59|0.03540683
03:22:00|0.03540683
03:22:01|0.03540683
03:22:02|0.03540683
03:22:03|0.03540683
03:22:04|0.03539637
03:22:05|0.03539637
03:22:06|0.03539637
03:22:07|0.03539637
03:22:08|0.03539637
03:22:09|0.03539637
03:22:10|0.03539637
03:22:11|0.03539637
03:22:12|0.03539637
03:22:13|0.03539637
03:22:14|0.03539637
03:22:15|0.03539637
03:22:16|0.03539637
03:22:17|0.03539637
03:22:18|0.03539637
03:22:20|0.03539637
03:22:20|0.03539637
03:22:22|0.03540678
03:22:24|0.03540678
03:22:24|0.03540678
03:22:26|0.03539971
03:22:26|0.03539971
03:22:28|0.03539971
03:22:29|0.03539971
03:22:30|0.03539971
03:22:31|0.03539971
03:22:32|0.03539971
03:22:33|0.03539971
03:22:34|0.03539971
03:22:35|0.03539971
03:22:36|0.03535
03:22:37|0.03535
03:22:38|0.03536004
03:22:39|0.03536004
03:22:40|0.03536004
03:22:41|0.03536004
03:22:42|0.03536004
03:22:43|0.03536004
03:22:44|0.03536004
03:22:45|0.03536004
03:22:46|0.03536004
03:22:47|0.03535719
03:22:48|0.03535719
03:22:50|0.03535719
03:22:51|0.03535719
03:22:51|0.03535719
03:22:52|0.03535719
03:22:53|0.03535719
03:22:54|0.03535719
03:22:55|0.03535719
03:22:56|0.03535719
03:22:57|0.03535719
03:22:58|0.03535719
03:22:59|0.03535719
03:23:00|0.03535719
03:23:01|0.03535719
03:23:02|0.03535719
03:23:03|0.03535719
03:23:04|0.03538681
03:23:06|0.03538681
03:23:06|0.03538681
03:23:07|0.03538681
03:23:08|0.03538681
03:23:09|0.03539971
03:23:10|0.03539971
03:23:11|0.03539971
03:23:12|0.03539971
03:23:13|0.03539971
03:23:15|0.03539971
03:23:15|0.03539971
03:23:16|0.03539971
03:23:18|0.03539971
03:23:18|0.03539971
03:23:20|0.03539971
03:23:21|0.03539971
03:23:21|0.03541277
03:23:22|0.03541277
03:23:24|0.03541296
03:23:26|0.03546753
03:23:27|0.03546753
03:23:28|0.03546753
03:23:28|0.03546753
03:23:29|0.03546753
03:23:31|0.03546753
03:23:32|0.03546753
03:23:34|0.03546753
03:23:34|0.03546753
03:23:35|0.03546753
03:23:37|0.03546606
03:23:37|0.03547662
03:23:38|0.03547662
03:23:40|0.03547662
03:23:40|0.03547662
03:23:41|0.03547662
03:23:42|0.03547662
03:23:43|0.03547662
03:23:44|0.03547662
03:23:45|0.03547662
03:23:46|0.03547662
03:23:48|0.03547662
03:23:49|0.03547662
03:23:49|0.03547662
03:23:51|0.03547662
03:23:51|0.03547662
03:23:53|0.03547662
03:23:53|0.03547662
03:23:54|0.03547662
03:23:56|0.03547662
03:23:57|0.03547662
03:23:58|0.03547662
03:23:59|0.0354571
03:24:00|0.0354571
03:24:01|0.0354571
03:24:02|0.0354571
03:24:03|0.0354571
03:24:04|0.0354571
03:24:06|0.0354571
03:24:06|0.0354571
03:24:07|0.0354571
03:24:08|0.0354571
03:24:09|0.0354571
03:24:10|0.0354571
03:24:11|0.0354571
03:24:12|0.0354571
03:24:14|0.0354571
03:24:14|0.0354571
03:24:15|0.0354571
03:24:16|0.0354571
03:24:17|0.0354571
03:24:18|0.0354571
03:24:20|0.0354571
03:24:20|0.0354571
03:24:21|0.0354571
03:24:22|0.0354571
03:24:24|0.0354571
03:24:26|0.0354571
03:24:26|0.0354571
03:24:28|0.0354571
03:24:29|0.0354571
03:24:30|0.0354571
03:24:31|0.0354571
03:24:31|0.0354571
03:24:32|0.0354571
03:24:34|0.0354571
03:24:34|0.0354571
03:24:35|0.0354571
03:24:37|0.0354571
03:24:38|0.0354571
03:24:39|0.0354571
03:24:39|0.0354571
03:24:41|0.0354571
03:24:42|0.0354571
03:24:43|0.0354571
03:24:44|0.0354571
03:24:45|0.0354571
03:24:46|0.0354571
03:24:47|0.0354571
03:24:48|0.0354571
03:24:48|0.0354571
03:24:49|0.0354571
03:24:51|0.03545
03:24:51|0.03545
03:24:52|0.03545
03:24:54|0.03545
03:24:54|0.03545
03:24:56|0.03545
03:24:57|0.03545294
03:24:57|0.03545294
03:24:59|0.03545294
03:25:00|0.03545294
03:25:01|0.03545294
03:25:02|0.03545294
03:25:03|0.03545294
03:25:04|0.03545294
03:25:05|0.03545294
03:25:06|0.03544224
03:25:07|0.03544224
03:25:08|0.03544224
03:25:08|0.03544224
03:25:10|0.03547314
03:25:10|0.03547314
03:25:12|0.03547314
03:25:12|0.03547314
03:25:13|0.03547314
03:25:14|0.03547314
03:25:16|0.03545985
03:25:17|0.03545985
03:25:18|0.03545985
03:25:18|0.03545985
03:25:20|0.03545985
03:25:21|0.03544373
03:25:21|0.03544373
03:25:23|0.03544373
03:25:24|0.03544373
03:25:24|0.03544373
03:25:25|0.03544373
03:25:27|0.03542799
03:25:28|0.03542799
03:25:29|0.03542799
03:25:30|0.03542799
03:25:31|0.03541487
03:25:32|0.03541487
03:25:33|0.03541487
03:25:34|0.0354444
03:25:35|0.0354444
03:25:36|0.0354444
03:25:37|0.0354444
03:25:38|0.0354444
03:25:39|0.03544925
03:25:40|0.03544925
03:25:41|0.03544925
03:25:42|0.03544925
03:25:43|0.03544925
03:25:44|0.03544925
03:25:45|0.03544925
03:25:46|0.03544925
03:25:47|0.03544925
03:25:48|0.03544925
03:25:49|0.03544925
03:25:50|0.03544925
03:25:51|0.03544925
03:25:53|0.03544925
03:25:53|0.03544925
03:25:54|0.03544925
03:25:55|0.03544925
03:25:57|0.03544925
03:25:58|0.03544925
03:25:58|0.03544925
03:25:59|0.03544925
03:26:00|0.03544925
03:26:02|0.03544925
03:26:03|0.03544925
03:26:04|0.03544925
03:26:05|0.03544925
03:26:06|0.03544925
03:26:07|0.03544925
03:26:08|0.03544925
03:26:09|0.0354625
03:26:10|0.0354625
03:26:11|0.0354625
03:26:12|0.0354625
03:26:14|0.0354625
03:26:15|0.0354625
03:26:15|0.0354625
03:26:16|0.0354625
03:26:17|0.0354625
03:26:18|0.0354625
03:26:19|0.03544218
03:26:20|0.03544218
03:26:21|0.03544218
03:26:23|0.03544218
03:26:23|0.03542091
03:26:24|0.03542091
03:26:25|0.03542091
03:26:27|0.03542091
03:26:28|0.03542091
03:26:29|0.03542091
03:26:30|0.03542091
03:26:32|0.03542091
03:26:33|0.03542091
03:26:34|0.03541312
03:26:35|0.03541312
03:26:36|0.03541312
03:26:37|0.03541312
03:26:38|0.0354165
03:26:40|0.0354165
03:26:40|0.03540942
03:26:41|0.03540942
03:26:43|0.03540942
03:26:43|0.03540942
03:26:45|0.03540942
03:26:45|0.03540942
03:26:47|0.03540942
03:26:47|0.03540942
03:26:49|0.03540942
03:26:50|0.03540942
03:26:51|0.03540942
03:26:51|0.03540942
03:26:52|0.03540942
03:26:54|0.03540942
03:26:54|0.03540942
03:26:56|0.03540942
03:26:56|0.03540942
03:26:58|0.03540942
03:26:58|0.03540941
03:27:00|0.03540941
03:27:00|0.03540942
03:27:02|0.03540942
03:27:02|0.03540942
03:27:04|0.03540942
03:27:05|0.03540942
03:27:06|0.03540942
03:27:07|0.03540942
03:27:08|0.03540942
03:27:09|0.03541382
03:27:11|0.03541382
03:27:12|0.03541382
03:27:12|0.03541382
03:27:13|0.03541382
03:27:14|0.03541382
03:27:15|0.03541382
03:27:16|0.03541382
03:27:17|0.03541382
03:27:18|0.03541382
03:27:19|0.03541382
03:27:20|0.03541382
03:27:21|0.03541382
03:27:22|0.03541382
03:27:23|0.03541382
03:27:24|0.03541382
03:27:25|0.03541382
03:27:27|0.03541382
03:27:29|0.03541382
03:27:30|0.03541382
03:27:30|0.03541382
03:27:32|0.03541382
03:27:33|0.03541382
03:27:33|0.03541382
03:27:34|0.03540942
03:27:36|0.03540942
03:27:36|0.03540942
03:27:38|0.03540942
03:27:39|0.03540942
03:27:39|0.03540942
03:27:41|0.03540942
03:27:41|0.03540942
03:27:43|0.03540942
03:27:44|0.03540942
03:27:45|0.03540942
03:27:46|0.03540942
03:27:47|0.03540942
03:27:47|0.03540942
03:27:49|0.03540942
03:27:50|0.03540942
03:27:51|0.03540942
03:27:52|0.03540942
03:27:53|0.03540942
03:27:54|0.03540942
03:27:55|0.03540942
03:27:56|0.03540942
03:27:57|0.03540942
03:27:58|0.03540942
03:27:59|0.03540942
03:28:00|0.03540942
03:28:01|0.03540942
03:28:02|0.03540942
03:28:03|0.03541993
03:28:04|0.03541993
03:28:05|0.03541993
03:28:06|0.03541993
03:28:07|0.03541993
03:28:08|0.03541993
03:28:09|0.03541993
03:28:10|0.03541993
03:28:11|0.03541993
03:28:12|0.03541993
03:28:13|0.03541993
03:28:14|0.03541993
03:28:15|0.03541993
03:28:16|0.03541993
03:28:17|0.03541029
03:28:18|0.03541029
03:28:19|0.03541029
03:28:21|0.03541029
03:28:21|0.03541029
03:28:22|0.03541029
03:28:23|0.03541029
03:28:24|0.03541029
03:28:25|0.03541029
03:28:26|0.03541029
03:28:27|0.03541029
03:28:29|0.03541029
03:28:30|0.03541029
03:28:31|0.03541029
03:28:32|0.03541029
03:28:33|0.03543353
03:28:34|0.03543353
03:28:35|0.03543353
03:28:36|0.03543353
03:28:38|0.03543353
03:28:39|0.03543353
03:28:39|0.03543353
03:28:40|0.03543353
03:28:42|0.03543353
03:28:43|0.03543353
03:28:44|0.03543353
03:28:45|0.03543353
03:28:46|0.03543353
03:28:47|0.03543353
03:28:48|0.03543353
03:28:49|0.03542814
03:28:51|0.03542814
03:28:52|0.03542814
03:28:52|0.03542814
03:28:54|0.03542814
03:28:54|0.0354342
03:28:55|0.0354342
03:28:56|0.0354342
03:28:58|0.0354342
03:28:59|0.0354342
03:29:00|0.0354342
03:29:00|0.03541298
03:29:01|0.03541298
03:29:02|0.03541298
03:29:04|0.03541298
03:29:04|0.03541298
03:29:05|0.03543774
03:29:07|0.03543774
03:29:08|0.03544128
03:29:09|0.03544128
03:29:09|0.03544128
03:29:10|0.03544128
03:29:11|0.03544128
03:29:12|0.03544128
03:29:14|0.03544128
03:29:14|0.03544128
03:29:16|0.03544128
03:29:16|0.03542
03:29:18|0.03542
03:29:19|0.03542
03:29:20|0.03542
03:29:20|0.03542
03:29:21|0.03542
03:29:23|0.03542
03:29:24|0.03542
03:29:25|0.03542
03:29:25|0.03541735
03:29:26|0.03541735
03:29:28|0.03541735
03:29:30|0.03541735
03:29:30|0.03541735
03:29:32|0.03541735
03:29:32|0.03541735
03:29:34|0.03541735
03:29:35|0.03541735
03:29:36|0.03541735
03:29:37|0.03541735
03:29:38|0.03541733
03:29:39|0.03541733
03:29:40|0.03541733
03:29:41|0.03541733
03:29:42|0.03541733
03:29:43|0.03541732
03:29:44|0.03541732
03:29:45|0.03541732
03:29:46|0.03541732
03:29:47|0.03541732
03:29:48|0.03541732
03:29:49|0.03541732
03:29:50|0.03541732
03:29:51|0.03541732
03:29:52|0.03541732
03:29:53|0.03541732
03:29:54|0.03541732
03:29:55|0.03540009
03:29:56|0.03540009
03:29:58|0.03540009
03:29:58|0.03540009
03:29:59|0.03540009
03:30:00|0.03540009
03:30:01|0.03540009
03:30:02|0.03540009
03:30:03|0.03540009
03:30:04|0.03540009
03:30:05|0.03540009
03:30:06|0.03541722
03:30:07|0.03541722
03:30:08|0.0354241
03:30:10|0.0354241
03:30:10|0.0354241
03:30:11|0.0354241
03:30:12|0.0354241
03:30:13|0.03544145
03:30:14|0.03544628
03:30:15|0.03544628
03:30:16|0.03544628
03:30:17|0.03544628
03:30:18|0.03544628
03:30:19|0.03544628
03:30:20|0.03544628
03:30:21|0.03544628
03:30:22|0.03544628
03:30:23|0.03544628
03:30:24|0.03544628
03:30:25|0.03544628
03:30:27|0.03544628
03:30:27|0.03544628
03:30:28|0.03544628
03:30:30|0.03544628
03:30:31|0.03544628
03:30:32|0.03543155
03:30:33|0.03543155
03:30:34|0.03543155
03:30:36|0.03543155
03:30:36|0.03543155
03:30:38|0.03543155
03:30:39|0.03543155
03:30:40|0.03543155
03:30:41|0.03543155
03:30:43|0.03543155
03:30:43|0.03543155
03:30:44|0.03543155
03:30:45|0.03543155
03:30:46|0.03543155
03:30:47|0.03543155
03:30:48|0.03543155
03:30:50|0.03543155
03:30:50|0.03543155
03:30:52|0.03543155
03:30:52|0.03543155
03:30:54|0.03543155
03:30:55|0.03546697
03:30:56|0.03546697
03:30:57|0.03546697
03:30:57|0.03546697
03:30:59|0.03546697
03:30:59|0.03546697
03:31:00|0.03546697
03:31:02|0.03546133
03:31:02|0.03546133
03:31:04|0.03546133
03:31:04|0.03546133
03:31:06|0.03546133
03:31:06|0.03546133
03:31:07|0.03546133
03:31:08|0.03546133
03:31:10|0.03546133
03:31:10|0.03546133
03:31:12|0.03546133
03:31:12|0.03546133
03:31:14|0.03546133
03:31:15|0.03544769
03:31:16|0.03544769
03:31:17|0.03544769
03:31:18|0.03544769
03:31:19|0.03545692
03:31:20|0.03545694
03:31:21|0.03545694
03:31:22|0.03545694
03:31:23|0.03545694
03:31:24|0.03545863
03:31:25|0.03546403
03:31:26|0.03546403
03:31:27|0.03546403
03:31:28|0.03546403
03:31:29|0.03543155
03:31:30|0.03543155
03:31:31|0.03543155
03:31:32|0.03543155
03:31:33|0.03543155
03:31:34|0.03543155
03:31:35|0.03543155
03:31:36|0.03543155
03:31:37|0.03543155
03:31:38|0.03543155
03:31:39|0.03543155
03:31:40|0.03543155
03:31:41|0.03541246
03:31:43|0.03541246
03:31:44|0.03541246
03:31:45|0.03541246
03:31:46|0.03541246
03:31:46|0.03541246
03:31:48|0.03541246
03:31:49|0.03540001
03:31:50|0.03541452
03:31:50|0.03541452
03:31:52|0.03541452
03:31:54|0.03541452
03:31:54|0.03541452
03:31:56|0.03541452
03:31:56|0.03541452
03:31:57|0.03541761
03:31:58|0.03541098
03:31:59|0.03541098
03:32:00|0.03541098
03:32:01|0.03541098
03:32:02|0.03541098
03:32:03|0.03540012
03:32:04|0.03540012
03:32:05|0.03540012
03:32:06|0.03540012
03:32:07|0.03541443
03:32:08|0.03541447
03:32:10|0.03541447
03:32:11|0.03541447
03:32:11|0.03541447
03:32:12|0.0354216
03:32:13|0.0354216
03:32:14|0.0354216
03:32:15|0.0354216
03:32:17|0.03543256
03:32:18|0.03543256
03:32:18|0.03543256
03:32:19|0.03541452
03:32:20|0.03541452
03:32:22|0.03541452
03:32:23|0.03541452
03:32:23|0.03541452
03:32:24|0.03541779
03:32:26|0.03541779
03:32:26|0.03541779
03:32:27|0.03541779
03:32:28|0.03541779
03:32:30|0.03541779
03:32:31|0.03541779
03:32:32|0.03541779
03:32:34|0.03541779
03:32:36|0.03541779
03:32:37|0.03541779
03:32:37|0.03541779
03:32:38|0.03541774
03:32:39|0.03541774
03:32:41|0.03541774
03:32:41|0.03541774
03:32:42|0.03541774
03:32:43|0.03541452
03:32:44|0.03541452
03:32:46|0.03541452
03:32:47|0.03541452
03:32:47|0.03541452
03:32:49|0.03541452
03:32:50|0.03541452
03:32:51|0.03541452
03:32:52|0.03542099
03:32:52|0.03542325
03:32:54|0.03542325
03:32:54|0.03541452
03:32:56|0.0354
03:32:57|0.03542723
03:32:58|0.03542723
03:32:59|0.03542723
03:33:00|0.03542723
03:33:01|0.03542723
03:33:02|0.03542723
03:33:02|0.03542723
03:33:04|0.03542723
03:33:05|0.03541452
03:33:06|0.03541806
03:33:07|0.03541806
03:33:07|0.03541806
03:33:08|0.03541806
03:33:10|0.03541806
03:33:11|0.03541806
03:33:11|0.03541806
03:33:12|0.03541806
03:33:14|0.03541806
03:33:15|0.03541806
03:33:16|0.03541806
03:33:17|0.03541806
03:33:18|0.03541806
03:33:19|0.03541806
03:33:19|0.03542724
03:33:21|0.03542724
03:33:22|0.03542724
03:33:22|0.03542724
03:33:23|0.03542724
03:33:25|0.03541098
03:33:26|0.03541098
03:33:26|0.03541098
03:33:28|0.03541098
03:33:29|0.03541098
03:33:30|0.03541098
03:33:31|0.03541098
03:33:31|0.03541098
03:33:34|0.03541369
03:33:35|0.03541369
03:33:36|0.03541369
03:33:37|0.03541347
03:33:38|0.03541347
03:33:39|0.03536081
03:33:40|0.03536016
03:33:42|0.03536016
03:33:43|0.03533145
03:33:43|0.03533145
03:33:45|0.03533145
03:33:46|0.03533145
03:33:47|0.03533145
03:33:48|0.03533145
03:33:49|0.03533145
03:33:50|0.03533145
03:33:52|0.03533145
03:33:53|0.03533597
03:33:54|0.03534666
03:33:55|0.03534666
03:33:56|0.03534666
03:33:56|0.03533597
03:33:58|0.03533597
03:33:58|0.03533597
03:34:00|0.03533597
03:34:00|0.03533597
03:34:01|0.03533597
03:34:02|0.03534666
03:34:05|0.03534666
03:34:05|0.03534666
03:34:06|0.03534666
03:34:07|0.03534666
03:34:08|0.03534666
03:34:10|0.03534666
03:34:10|0.03534666
03:34:11|0.03534666
03:34:12|0.03534666
03:34:13|0.03534666
03:34:14|0.03534666
03:34:16|0.03534666
03:34:16|0.03534666
03:34:18|0.03534666
03:34:18|0.03534666
03:34:20|0.03534666
03:34:21|0.03534666
03:34:21|0.03533599
03:34:22|0.03533599
03:34:24|0.03533599
03:34:25|0.03534568
03:34:26|0.03534568
03:34:27|0.03536687
03:34:27|0.03536687
03:34:28|0.03536687
03:34:29|0.03536687
03:34:30|0.03536687
03:34:31|0.03536687
03:34:33|0.03536687
03:34:33|0.03536687
03:34:35|0.03536687
03:34:36|0.03536687
03:34:38|0.03536687
03:34:39|0.03536687
03:34:39|0.03536687
03:34:41|0.03536687
03:34:42|0.03536687
03:34:44|0.03536687
03:34:44|0.03536687
03:34:46|0.03536686
03:34:46|0.03536686
03:34:47|0.03536686
03:34:49|0.03536686
03:34:49|0.03536686
03:34:50|0.03536686
03:34:51|0.03536686
03:34:53|0.03536686
03:34:53|0.03536686
03:34:55|0.03536686
03:34:56|0.03536686
03:34:56|0.03536686
03:34:57|0.03536686
03:34:59|0.03536686
03:35:00|0.03536686
03:35:01|0.03536686
03:35:01|0.03536686
03:35:02|0.03536686
03:35:04|0.03536686
03:35:04|0.03536686
03:35:06|0.03536686
03:35:07|0.03536686
03:35:08|0.03536686
03:35:08|0.03536686
03:35:09|0.03534
03:35:11|0.03534
03:35:12|0.03534
03:35:13|0.03534
03:35:14|0.03534
03:35:15|0.03534
03:35:16|0.03534
03:35:17|0.03535293
03:35:18|0.03535293
03:35:19|0.03535293
03:35:20|0.03535293
03:35:21|0.03535293
03:35:22|0.03535293
03:35:23|0.03535293
03:35:24|0.03535293
03:35:25|0.03535293
03:35:26|0.03535293
03:35:27|0.03535293
03:35:28|0.03535293
03:35:29|0.03535293
03:35:30|0.03535293
03:35:31|0.03535293
03:35:32|0.03536008
03:35:33|0.03534307
03:35:35|0.03536386
03:35:37|0.03536386
03:35:38|0.03536386
03:35:39|0.03536386
03:35:40|0.03536386
03:35:41|0.03536386
03:35:42|0.03536386
03:35:43|0.03536386
03:35:44|0.03536386
03:35:45|0.03536386
03:35:47|0.03536386
03:35:48|0.03533
03:35:49|0.03533
03:35:49|0.03533
03:35:51|0.03533
03:35:52|0.03533
03:35:52|0.03533
03:35:54|0.03533
03:35:55|0.03533
03:35:56|0.03533
03:35:57|0.03533
03:35:58|0.03533
03:35:59|0.03533
03:36:00|0.03533
03:36:01|0.03533
03:36:02|0.03533
03:36:03|0.03534801
03:36:04|0.03534801
03:36:05|0.03534801
03:36:06|0.03534801
03:36:07|0.03534801
03:36:08|0.03534801
03:36:09|0.03534801
03:36:10|0.03534801
03:36:11|0.03534801
03:36:12|0.03534801
03:36:13|0.03534801
03:36:14|0.03534801
03:36:15|0.03534801
03:36:16|0.03534801
03:36:17|0.03534801
03:36:18|0.03534801
03:36:19|0.03534801
03:36:20|0.03534801
03:36:21|0.03534801
03:36:23|0.03534801
03:36:23|0.03534801
03:36:24|0.03534801
03:36:25|0.03534801
03:36:27|0.03534801
03:36:27|0.03534801
03:36:28|0.03534801
03:36:29|0.03534557
03:36:30|0.03534557
03:36:31|0.03534557
03:36:32|0.03534557
03:36:33|0.03534557
03:36:34|0.03534557
03:36:35|0.03534557
03:36:37|0.03534557
03:36:38|0.03534557
03:36:39|0.03534557
03:36:40|0.03534557
03:36:41|0.03534557
03:36:42|0.03534557
03:36:44|0.03534557
03:36:44|0.03534557
03:36:46|0.03534557
03:36:46|0.03534557
03:36:48|0.03534557
03:36:49|0.03534557
03:36:50|0.03534557
03:36:51|0.03534557
03:36:52|0.03534557
03:36:53|0.03534557
03:36:53|0.03532886
03:36:55|0.03534461
03:36:55|0.03534461
03:36:57|0.03534461
03:36:57|0.03534461
03:36:58|0.03534461
03:36:59|0.03534461
03:37:02|0.03534461
03:37:02|0.03534461
03:37:03|0.03534461
03:37:04|0.03532
03:37:05|0.03532
03:37:07|0.03532
03:37:07|0.03532
03:37:08|0.03532
03:37:09|0.03532875
03:37:10|0.03532875
03:37:11|0.03532875
03:37:13|0.03532875
03:37:13|0.03532875
03:37:14|0.03532875
03:37:15|0.03532875
03:37:17|0.03532875
03:37:18|0.03532
03:37:18|0.03532
03:37:19|0.03532
03:37:21|0.03532
03:37:21|0.03532
03:37:22|0.03532517
03:37:24|0.03532517
03:37:25|0.03532517
03:37:25|0.03532517
03:37:26|0.0353104
03:37:27|0.03532419
03:37:28|0.03532419
03:37:30|0.03532419
03:37:31|0.0353104
03:37:32|0.0353104
03:37:33|0.0353104
03:37:34|0.0353104
03:37:35|0.0353104
03:37:36|0.0353104
03:37:37|0.03532384
03:37:38|0.03532384
03:37:39|0.03532384
03:37:40|0.03532384
03:37:41|0.03532384
03:37:42|0.03532384
03:37:43|0.03532384
03:37:45|0.03532384
03:37:47|0.03531001
03:37:48|0.03531001
03:37:49|0.03531001
03:37:50|0.03531001
03:37:50|0.03531001
03:37:52|0.03531001
03:37:53|0.03531006
03:37:53|0.03531006
03:37:54|0.03531006
03:37:55|0.03531006
03:37:56|0.03531006
03:37:57|0.03531006
03:37:58|0.03531006
03:37:59|0.03531006
03:38:00|0.03531006
03:38:01|0.03531006
03:38:03|0.03531006
03:38:03|0.03531006
03:38:05|0.03531006
03:38:05|0.03531006
03:38:06|0.03531006
03:38:07|0.03531006
03:38:08|0.03531006
03:38:09|0.03531006
03:38:10|0.03532874
03:38:11|0.03534927
03:38:12|0.03536103
03:38:13|0.03536103
03:38:14|0.03536103
03:38:15|0.03536103
03:38:16|0.03536103
03:38:18|0.03536103
03:38:19|0.03536103
03:38:20|0.03536103
03:38:21|0.03536103
03:38:21|0.03536103
03:38:22|0.03536103
03:38:23|0.03536103
03:38:24|0.03536103
03:38:26|0.03536103
03:38:26|0.03536103
03:38:28|0.03536103
03:38:29|0.03536686
03:38:30|0.03536686
03:38:31|0.03536686
03:38:32|0.03536686
03:38:33|0.03536686
03:38:34|0.03536686
03:38:34|0.03536686
03:38:35|0.03535703
03:38:37|0.03535703
03:38:39|0.03535703
03:38:39|0.03535703
03:38:41|0.03535703
03:38:42|0.03535703
03:38:42|0.03535703
03:38:44|0.03535703
03:38:45|0.03535703
03:38:46|0.03535703
03:38:47|0.03535703
03:38:48|0.03535703
03:38:49|0.03535703
03:38:50|0.03535703
03:38:51|0.03535703
03:38:52|0.03534358
03:38:53|0.03534358
03:38:54|0.03534358
03:38:55|0.03534358
03:38:55|0.03534358
03:38:56|0.03534358
03:38:58|0.03534358
03:38:58|0.03534358
03:38:59|0.03534358
03:39:01|0.03534358
03:39:02|0.03534324
03:39:02|0.03534324
03:39:03|0.03534324
03:39:05|0.03531681
03:39:06|0.03531681
03:39:07|0.03531681
03:39:08|0.03531681
03:39:09|0.03531681
03:39:10|0.03531681
03:39:11|0.03531681
03:39:12|0.03531681
03:39:13|0.03531681
03:39:14|0.03531681
03:39:15|0.03531681
03:39:16|0.03531681
03:39:17|0.03531681
03:39:18|0.03531681
03:39:19|0.03531681
03:39:20|0.03531681
03:39:21|0.03534295
03:39:23|0.03534295
03:39:23|0.03534295
03:39:24|0.03534295
03:39:25|0.03534295
03:39:26|0.03534295
03:39:27|0.03534295
03:39:28|0.03534295
03:39:29|0.03534295
03:39:30|0.03534295
03:39:31|0.03534295
03:39:32|0.03534295
03:39:33|0.03534295
03:39:34|0.03534295
03:39:35|0.03534295
03:39:36|0.03534295
03:39:37|0.03534295
03:39:38|0.03534295
03:39:40|0.03534295
03:39:42|0.03534295
03:39:42|0.03534295
03:39:43|0.03534295
03:39:45|0.03534295
03:39:45|0.03534295
03:39:47|0.03534295
03:39:47|0.03534295
03:39:49|0.03527757
03:39:50|0.03527757
03:39:51|0.03527757
03:39:52|0.03527757
03:39:53|0.03527757
03:39:55|0.03527757
03:39:56|0.03530222
03:39:56|0.03531139
03:39:57|0.03531139
03:39:58|0.03531139
03:39:59|0.03531139
03:40:01|0.03531139
03:40:01|0.03531139
03:40:03|0.03531139
03:40:03|0.03531139
03:40:04|0.03531139
03:40:05|0.03531139
03:40:06|0.03531139
03:40:07|0.03531139
03:40:09|0.03531139
03:40:09|0.03531139
03:40:10|0.03531139
03:40:12|0.03531139
03:40:12|0.03531139
03:40:13|0.03531139
03:40:14|0.03531139
03:40:15|0.03531139
03:40:16|0.03531139
03:40:17|0.03531139
03:40:18|0.03531139
03:40:20|0.03531139
03:40:21|0.03531139
03:40:22|0.03531139
03:40:23|0.03531139
03:40:24|0.03531139
03:40:24|0.03531139
03:40:25|0.03531139
03:40:26|0.03531139
03:40:28|0.03528929
03:40:29|0.03528929
03:40:30|0.03531671
03:40:31|0.03531671
03:40:32|0.03531671
03:40:33|0.03531671
03:40:34|0.03532908
03:40:35|0.03532908
03:40:36|0.03532908
03:40:37|0.0353291
03:40:38|0.0353291
03:40:39|0.0353291
03:40:40|0.0353291
03:40:41|0.0353291
03:40:42|0.0353291
03:40:43|0.0353291
03:40:44|0.0353291
03:40:45|0.0353291
03:40:46|0.0353291
03:40:47|0.0353291
03:40:49|0.0353291
03:40:49|0.03533264
03:40:50|0.03533264
03:40:51|0.03533264
03:40:52|0.03533264
03:40:54|0.03533264
03:40:54|0.03533264
03:40:55|0.03533264
03:40:56|0.03533264
03:40:57|0.03533264
03:40:58|0.03533264
03:40:59|0.03533264
03:41:01|0.03533264
03:41:01|0.03534311
03:41:02|0.03534311
03:41:03|0.03535034
03:41:04|0.03535034
03:41:05|0.03535034
03:41:06|0.03535034
03:41:07|0.03535034
03:41:09|0.03534182
03:41:09|0.03534182
03:41:10|0.03534182
03:41:11|0.03534182
03:41:12|0.03534182
03:41:13|0.03534182
03:41:14|0.03534182
03:41:15|0.03534182
03:41:17|0.03536445
03:41:18|0.03536445
03:41:18|0.03536445
03:41:19|0.03536445
03:41:20|0.03536445
03:41:21|0.03536445
03:41:23|0.03536445
03:41:23|0.03536445
03:41:24|0.03536687
03:41:25|0.03538513
03:41:26|0.03539282
03:41:27|0.03539282
03:41:28|0.03539282
03:41:29|0.03539282
03:41:31|0.03539282
03:41:31|0.03539282
03:41:32|0.03539282
03:41:34|0.03539282
03:41:35|0.03539282
03:41:35|0.03539282
03:41:37|0.03539282
03:41:37|0.03539282
03:41:39|0.03539282
03:41:40|0.03539282
03:41:42|0.03538782
03:41:43|0.03538782
03:41:45|0.03538782
03:41:46|0.03538782
03:41:47|0.03538782
03:41:48|0.03538045
03:41:50|0.03538045
03:41:51|0.03538045
03:41:52|0.03538045
03:41:53|0.03538045
03:41:53|0.03538045
03:41:55|0.03538045
03:41:56|0.0353822
03:41:57|0.0353822
03:41:58|0.0353822
03:41:59|0.0353822
03:42:00|0.0353822
03:42:01|0.0353822
03:42:02|0.0353822
03:42:03|0.0353822
03:42:04|0.0353822
03:42:05|0.0353822
03:42:06|0.0353822
03:42:07|0.03539598
03:42:08|0.03539598
03:42:09|0.03539598
03:42:10|0.03539598
03:42:12|0.03538071
03:42:13|0.03538071
03:42:14|0.03538071
03:42:14|0.03538071
03:42:16|0.03538071
03:42:17|0.03538071
03:42:17|0.03538071
03:42:18|0.03538071
03:42:19|0.03538071
03:42:21|0.03538071
03:42:22|0.03538858
03:42:22|0.03538858
03:42:24|0.03538858
03:42:25|0.03538858
03:42:25|0.03538858
03:42:27|0.03538858
03:42:28|0.03538858
03:42:28|0.03538858
03:42:30|0.03538858
03:42:30|0.03538858
03:42:32|0.03538858
03:42:33|0.03539356
03:42:34|0.03539356
03:42:34|0.03540349
03:42:36|0.03540349
03:42:36|0.03540349
03:42:38|0.03540349
03:42:39|0.03540349
03:42:39|0.03540349
03:42:41|0.03540349
03:42:41|0.03540349
03:42:44|0.03540349
03:42:44|0.03540349
03:42:45|0.03540349
03:42:47|0.03540349
03:42:47|0.03540349
03:42:48|0.03540649
03:42:50|0.03540654
03:42:50|0.03540654
03:42:51|0.03540654
03:42:53|0.03540654
03:42:54|0.03540654
03:42:54|0.03540654
03:42:56|0.03540654
03:42:56|0.03540359
03:42:57|0.03540359
03:42:58|0.03540359
03:43:00|0.03540359
03:43:00|0.03540359
03:43:02|0.03540359
03:43:02|0.03540359
03:43:04|0.03540359
03:43:04|0.03540359
03:43:06|0.03540359
03:43:08|0.03540359
03:43:09|0.03540359
03:43:10|0.03540359
03:43:11|0.03539989
03:43:11|0.03539989
03:43:13|0.03537329
03:43:13|0.03537329
03:43:15|0.03537329
03:43:16|0.03537329
03:43:16|0.03537329
03:43:17|0.03537329
03:43:19|0.03537329
03:43:20|0.03537329
03:43:21|0.03537329
03:43:22|0.03537329
03:43:23|0.03537329
03:43:23|0.03537329
03:43:24|0.03538071
03:43:25|0.03538071
03:43:27|0.03538071
03:43:28|0.03538071
03:43:28|0.03538072
03:43:30|0.03538072
03:43:31|0.03538072
03:43:31|0.03538072
03:43:33|0.03538072
03:43:34|0.03538072
03:43:35|0.03536636
03:43:36|0.03536636
03:43:37|0.03536636
03:43:38|0.03536636
03:43:39|0.03536636
03:43:40|0.03536636
03:43:41|0.03536636
03:43:42|0.03536636
03:43:44|0.03537565
03:43:44|0.03537565
03:43:45|0.03537565
03:43:47|0.03534504
03:43:47|0.03534504
03:43:49|0.03534504
03:43:49|0.03533939
03:43:50|0.03533939
03:43:51|0.03533939
03:43:53|0.03533939
03:43:54|0.03533939
03:43:54|0.03533939
03:43:56|0.03533939
03:43:56|0.03533939
03:43:58|0.03533939
03:43:59|0.03533939
03:44:00|0.03533617
03:44:01|0.03533617
03:44:01|0.03533617
03:44:03|0.03533617
03:44:03|0.03533617
03:44:05|0.03533617
03:44:05|0.03533617
03:44:07|0.03533617
03:44:08|0.03530975
03:44:09|0.03530975
03:44:10|0.03530975
03:44:11|0.03530975
03:44:12|0.03533615
03:44:13|0.03533615
03:44:14|0.03533615
03:44:15|0.03533615
03:44:16|0.03534928
03:44:17|0.03534928
03:44:18|0.03534928
03:44:19|0.03534928
03:44:20|0.03534928
03:44:21|0.03534928
03:44:22|0.03534928
03:44:23|0.03534928
03:44:24|0.03534928
03:44:25|0.03534928
03:44:26|0.03534928
03:44:27|0.03534928
03:44:28|0.03534928
03:44:29|0.03534928
03:44:30|0.03534928
03:44:31|0.03534928
03:44:32|0.03534928
03:44:33|0.03534928
03:44:34|0.03534928
03:44:35|0.03534928
03:44:36|0.03534928
03:44:37|0.03534928
03:44:38|0.03534928
03:44:39|0.03534928
03:44:40|0.03534554
03:44:41|0.03534554
03:44:42|0.03534554
03:44:43|0.03534554
03:44:44|0.03534554
03:44:45|0.03534554
03:44:46|0.03532787
03:44:48|0.03532787
03:44:49|0.03532787
03:44:50|0.03532787
03:44:51|0.03532787
03:44:52|0.03532787
03:44:53|0.03532787
03:44:55|0.03532787
03:44:56|0.03532787
03:44:57|0.03532787
03:44:58|0.03532787
03:44:59|0.03532787
03:45:00|0.03532787
03:45:01|0.03532787
03:45:03|0.03532788
03:45:03|0.03532788
03:45:05|0.03528777
03:45:05|0.03531263
03:45:07|0.03531263
03:45:07|0.03532035
03:45:08|0.03532035
03:45:09|0.03532035
03:45:10|0.03532035
03:45:12|0.03532035
03:45:12|0.03532035
03:45:13|0.03532035
03:45:14|0.03532035
03:45:15|0.03532035
03:45:17|0.03532035
03:45:18|0.03532035
03:45:18|0.03532035
03:45:19|0.03532035
03:45:20|0.03532035
03:45:21|0.03532035
03:45:22|0.03533055
03:45:23|0.03533055
03:45:25|0.03533055
03:45:26|0.03533055
03:45:27|0.03533055
03:45:28|0.03533055
03:45:29|0.03533055
03:45:30|0.03533055
03:45:31|0.03533055
03:45:31|0.03533055
03:45:32|0.03533055
03:45:33|0.03533055
03:45:34|0.03533055
03:45:35|0.03533055
03:45:36|0.03533055
03:45:37|0.03533055
03:45:38|0.03533055
03:45:39|0.03532397
03:45:40|0.03532128
03:45:42|0.03532127
03:45:43|0.03532127
03:45:43|0.03532833
03:45:44|0.03534561
03:45:46|0.03534561
03:45:47|0.03534561
03:45:49|0.03534561
03:45:50|0.03534561
03:45:50|0.0353456
03:45:52|0.0353456
03:45:53|0.0353456
03:45:54|0.0353456
03:45:55|0.03535659
03:45:56|0.03535659
03:45:57|0.03535659
03:45:58|0.03535659
03:45:59|0.03535604
03:46:00|0.03537421
03:46:01|0.03537421
03:46:02|0.03537421
03:46:03|0.03537421
03:46:05|0.03537421
03:46:05|0.03537421
03:46:06|0.03537421
03:46:07|0.03537421
03:46:08|0.03537421
03:46:09|0.03537421
03:46:11|0.03537421
03:46:11|0.03537421
03:46:12|0.03537421
03:46:14|0.03537421
03:46:15|0.03537421
03:46:16|0.03537421
03:46:17|0.03534212
03:46:17|0.03534212
03:46:19|0.03534212
03:46:20|0.03534212
03:46:21|0.03534212
03:46:22|0.03534212
03:46:23|0.03534212
03:46:23|0.03534212
03:46:24|0.03534212
03:46:26|0.03534212
03:46:26|0.03534212
03:46:28|0.03534212
03:46:29|0.03534212
03:46:30|0.03534212
03:46:31|0.03534243
03:46:32|0.03534243
03:46:33|0.03534243
03:46:34|0.03534243
03:46:35|0.03534243
03:46:36|0.03534243
03:46:37|0.03534243
03:46:38|0.03534243
03:46:39|0.03534243
03:46:40|0.03534243
03:46:41|0.03534243
03:46:42|0.03534243
03:46:43|0.03534243
03:46:44|0.03534243
03:46:45|0.03534243
03:46:46|0.03534243
03:46:47|0.03534243
03:46:48|0.03534243
03:46:49|0.03534243
03:46:50|0.03534243
03:46:51|0.03534243
03:46:52|0.03534243
03:46:53|0.03534243
03:46:54|0.03534243
03:46:55|0.03534243
03:46:56|0.03534243
03:46:57|0.03534243
03:46:59|0.03534243
03:46:59|0.03534243
03:47:01|0.03534243
03:47:01|0.03534243
03:47:02|0.03534243
03:47:03|0.03534243
03:47:05|0.03534243
03:47:06|0.03534243
03:47:06|0.03534243
03:47:08|0.03534243
03:47:08|0.03534243
03:47:09|0.03534243
03:47:10|0.03534243
03:47:12|0.03534243
03:47:13|0.03535659
03:47:13|0.03535659
03:47:14|0.03535659
03:47:16|0.03535658
03:47:17|0.03535658
03:47:18|0.03535658
03:47:19|0.03535658
03:47:19|0.03535658
03:47:21|0.03535658
03:47:21|0.03535658
03:47:23|0.03535658
03:47:24|0.03535658
03:47:24|0.03535658
03:47:25|0.03535658
03:47:27|0.03535658
03:47:28|0.03535658
03:47:28|0.03535658
03:47:29|0.03535658
03:47:31|0.03535658
03:47:32|0.03531761
03:47:33|0.03531761
03:47:33|0.03531761
03:47:34|0.03531761
03:47:35|0.03531761
03:47:37|0.03531761
03:47:37|0.03531761
03:47:39|0.03531876
03:47:40|0.03531876
03:47:41|0.03531876
03:47:42|0.03531876
03:47:43|0.03531876
03:47:44|0.03531876
03:47:45|0.03531876
03:47:46|0.03531876
03:47:48|0.03531876
03:47:48|0.03531876
03:47:50|0.03532307
03:47:50|0.03532307
03:47:51|0.03532307
03:47:53|0.03532307
03:47:54|0.03527931
03:47:54|0.03527931
03:47:56|0.03527931
03:47:56|0.03527931
03:47:57|0.03527931
03:47:59|0.03527931
03:48:00|0.03527931
03:48:01|0.03527931
03:48:02|0.03527931
03:48:03|0.03527931
03:48:04|0.03527931
03:48:05|0.03527931
03:48:06|0.03527931
03:48:08|0.03527931
03:48:08|0.03527931
03:48:09|0.03527931
03:48:10|0.03527931
03:48:11|0.03527931
03:48:13|0.03527931
03:48:13|0.03521183
03:48:14|0.03524432
03:48:16|0.03524432
03:48:16|0.03525875
03:48:17|0.03527328
03:48:18|0.03527328
03:48:19|0.03525875
03:48:20|0.03525875
03:48:21|0.03525875
03:48:23|0.03525875
03:48:24|0.03525875
03:48:24|0.03528941
03:48:25|0.03528941
03:48:26|0.03528941
03:48:28|0.03528941
03:48:29|0.03528941
03:48:29|0.03528941
03:48:30|0.03528941
03:48:31|0.03528941
03:48:32|0.03528941
03:48:33|0.03528941
03:48:34|0.03528941
03:48:35|0.03528941
03:48:36|0.03528941
03:48:37|0.03529728
03:48:38|0.03529728
03:48:40|0.03529728
03:48:41|0.03529728
03:48:42|0.03529728
03:48:43|0.03529727
03:48:43|0.03529727
03:48:44|0.03529727
03:48:45|0.0352815
03:48:46|0.0352815
03:48:48|0.0352815
03:48:49|0.0352815
03:48:50|0.0352815
03:48:51|0.0352815
03:48:52|0.0352815
03:48:53|0.0352815
03:48:54|0.0352815
03:48:55|0.0352815
03:48:56|0.0352815
03:48:57|0.0352815
03:48:58|0.0352815
03:48:59|0.0352815
03:49:00|0.0352815
03:49:01|0.0352815
03:49:02|0.0352815
03:49:03|0.03526108
03:49:04|0.03526108
03:49:05|0.03526108
03:49:06|0.03526108
03:49:07|0.03524432
03:49:08|0.03524432
03:49:10|0.03524432
03:49:10|0.03526
03:49:12|0.03526
03:49:13|0.03526
03:49:14|0.03526
03:49:15|0.03526
03:49:16|0.03526
03:49:17|0.03526
03:49:18|0.03525999
03:49:19|0.03525999
03:49:20|0.03525999
03:49:21|0.03525999
03:49:22|0.03525999
03:49:23|0.03525999
03:49:24|0.03525999
03:49:25|0.03525999
03:49:26|0.03525999
03:49:27|0.03527616
03:49:28|0.03527616
03:49:29|0.03527616
03:49:30|0.03527616
03:49:31|0.03527616
03:49:32|0.03527616
03:49:33|0.03527616
03:49:34|0.03527616
03:49:35|0.03527616
03:49:36|0.03527616
03:49:37|0.03527616
03:49:38|0.03527616
03:49:39|0.03527616
03:49:40|0.03527616
03:49:41|0.03527616
03:49:42|0.03527616
03:49:43|0.03527616
03:49:44|0.03527616
03:49:45|0.03527616
03:49:46|0.03527616
03:49:47|0.03527616
03:49:48|0.03527616
03:49:49|0.03527616
03:49:50|0.03527616
03:49:52|0.03527616
03:49:53|0.03530141
03:49:54|0.03530141
03:49:55|0.03530141
03:49:57|0.03530141
03:49:58|0.03530141
03:49:59|0.03530141
03:50:00|0.03530141
03:50:01|0.03530141
03:50:02|0.03530141
03:50:04|0.03530141
03:50:04|0.03530141
03:50:06|0.03530846
03:50:06|0.03530846
03:50:08|0.03530846
03:50:08|0.03530141
03:50:10|0.03530141
03:50:10|0.03530141
03:50:11|0.03530141
03:50:12|0.03530141
03:50:13|0.03530141
03:50:14|0.03530141
03:50:16|0.03530141
03:50:16|0.03530141
03:50:17|0.03530141
03:50:18|0.03530141
03:50:19|0.03530141
03:50:20|0.03530141
03:50:21|0.03530141
03:50:22|0.03530141
03:50:23|0.03530141
03:50:24|0.03530142
03:50:25|0.03531161
03:50:26|0.03531161
03:50:27|0.03528298
03:50:29|0.03528298
03:50:29|0.03528298
03:50:30|0.03528298
03:50:31|0.03528298
03:50:32|0.03528298
03:50:33|0.03528298
03:50:35|0.03528298
03:50:36|0.03528298
03:50:36|0.03528298
03:50:37|0.03528298
03:50:38|0.03528298
03:50:39|0.03528298
03:50:40|0.03528298
03:50:41|0.03528298
03:50:43|0.03527038
03:50:44|0.03527038
03:50:44|0.03527038
03:50:45|0.03527038
03:50:46|0.03527038
03:50:47|0.03527038
03:50:48|0.03527038
03:50:49|0.03527038
03:50:51|0.03527038
03:50:51|0.03527038
03:50:53|0.03527038
03:50:54|0.03527038
03:50:55|0.03527038
03:50:55|0.03527038
03:50:56|0.03527038
03:50:57|0.03527038
03:50:59|0.0352815
03:51:00|0.0352815
03:51:01|0.03527444
03:51:01|0.03527444
03:51:02|0.03527444
03:51:04|0.03527444
03:51:05|0.03527444
03:51:05|0.03527444
03:51:07|0.03527444
03:51:08|0.03527444
03:51:09|0.03527444
03:51:10|0.03527444
03:51:11|0.03527444
03:51:12|0.0352826
03:51:13|0.0352826
03:51:14|0.0352826
03:51:15|0.0352826
03:51:16|0.0352826
03:51:17|0.0352826
03:51:18|0.0352826
03:51:19|0.0352826
03:51:20|0.0352826
03:51:21|0.0352826
03:51:22|0.0352826
03:51:23|0.0352826
03:51:24|0.0352826
03:51:25|0.03529344
03:51:26|0.03529344
03:51:27|0.03529344
03:51:28|0.03529344
03:51:29|0.03529344
03:51:30|0.03529344
03:51:31|0.03529344
03:51:32|0.03529344
03:51:33|0.03529344
03:51:34|0.03529344
03:51:35|0.03529344
03:51:36|0.03529344
03:51:37|0.03529344
03:51:38|0.03531145
03:51:39|0.035306
03:51:40|0.035306
03:51:41|0.035306
03:51:42|0.035306
03:51:43|0.035306
03:51:44|0.035306
03:51:45|0.035306
03:51:46|0.035306
03:51:47|0.03530665
03:51:48|0.03530665
03:51:49|0.03529956
03:51:50|0.03529956
03:51:52|0.03529956
03:51:53|0.03529956
03:51:54|0.03529956
03:51:55|0.03529956
03:51:56|0.03529956
03:51:57|0.03529956
03:51:59|0.03529956
03:51:59|0.03529956
03:52:00|0.03528958
03:52:01|0.03528958
03:52:02|0.03528958
03:52:04|0.03528958
03:52:05|0.03528958
03:52:05|0.03528958
03:52:06|0.03528958
03:52:07|0.03528958
03:52:09|0.03528958
03:52:10|0.03528958
03:52:10|0.03528958
03:52:12|0.03528958
03:52:13|0.03528958
03:52:14|0.03528958
03:52:15|0.0352767
03:52:16|0.0352767
03:52:17|0.03527672
03:52:18|0.03527654
03:52:19|0.03528626
03:52:20|0.03528626
03:52:21|0.03528626
03:52:22|0.03528626
03:52:23|0.03528626
03:52:24|0.03528626
03:52:25|0.03528626
03:52:26|0.03528626
03:52:27|0.03528626
03:52:28|0.03528626
03:52:29|0.03528626
03:52:31|0.03528626
03:52:31|0.03528626
03:52:32|0.03528626
03:52:33|0.03528626
03:52:34|0.03528626
03:52:35|0.03528626
03:52:36|0.03528626
03:52:37|0.03528025
03:52:38|0.03528025
03:52:40|0.03528025
03:52:40|0.03528025
03:52:42|0.03528025
03:52:42|0.03528025
03:52:43|0.03528025
03:52:44|0.03528025
03:52:46|0.03528025
03:52:46|0.03528025
03:52:47|0.03528025
03:52:48|0.03528025
03:52:49|0.03528025
03:52:50|0.03528025
03:52:52|0.03528025
03:52:54|0.03528025
03:52:54|0.03528025
03:52:55|0.03528025
03:52:56|0.03528025
03:52:57|0.03528025
03:52:59|0.03529437
03:53:00|0.03529437
03:53:00|0.03529437
03:53:02|0.03529437
03:53:03|0.03529437
03:53:04|0.03529437
03:53:05|0.03532125
03:53:06|0.03532125
03:53:07|0.03532125
03:53:09|0.03533118
03:53:09|0.0353685
03:53:10|0.03538968
03:53:11|0.03538968
03:53:12|0.0354038
03:53:13|0.0354038
03:53:15|0.0354038
03:53:16|0.0354038
03:53:17|0.0354038
03:53:18|0.0354038
03:53:19|0.03539251
03:53:20|0.03539102
03:53:21|0.03539102
03:53:22|0.03539102
03:53:23|0.03539102
03:53:24|0.03539102
03:53:25|0.03539102
03:53:26|0.03539102
03:53:26|0.03539102
03:53:28|0.03539102
03:53:28|0.03539102
03:53:29|0.03534153
03:53:30|0.03534153
03:53:31|0.03534153
03:53:32|0.03534153
03:53:34|0.03534153
03:53:34|0.03534153
03:53:35|0.03534153
03:53:37|0.03534153
03:53:38|0.03534153
03:53:39|0.03534153
03:53:40|0.03534153
03:53:41|0.03534153
03:53:42|0.03534153
03:53:43|0.03534153
03:53:44|0.03534153
03:53:45|0.03534176
03:53:46|0.03534176
03:53:47|0.03534176
03:53:48|0.03534176
03:53:49|0.03534176
03:53:50|0.03534176
03:53:51|0.03535187
03:53:53|0.03535187
03:53:54|0.03535187
03:53:55|0.03535187
03:53:57|0.03535187
03:53:58|0.03536446
03:53:58|0.03536446
03:53:59|0.03536446
03:54:01|0.03536446
03:54:02|0.03536446
03:54:02|0.03536446
03:54:04|0.03536446
03:54:05|0.03536446
03:54:05|0.03536446
03:54:06|0.03536446
03:54:07|0.03536446
03:54:08|0.03536446
03:54:09|0.03536446
03:54:11|0.03536446
03:54:11|0.03536446
03:54:12|0.03537464
03:54:13|0.03537464
03:54:14|0.03537464
03:54:15|0.03537464
03:54:16|0.03537464
03:54:18|0.0353744
03:54:19|0.0353744
03:54:19|0.0353744
03:54:21|0.0353744
03:54:22|0.03537904
03:54:23|0.03537904
03:54:24|0.03537904
03:54:25|0.03537904
03:54:26|0.03537904
03:54:27|0.03537904
03:54:28|0.03537904
03:54:29|0.03537904
03:54:30|0.03537904
03:54:31|0.03537904
03:54:32|0.03537904
03:54:33|0.03537904
03:54:34|0.03537904
03:54:35|0.03537904
03:54:36|0.03537904
03:54:37|0.03537904
03:54:38|0.03537904
03:54:39|0.03537904
03:54:40|0.03537904
03:54:41|0.03536446
03:54:42|0.03536892
03:54:43|0.03536892
03:54:44|0.03536892
03:54:45|0.03536892
03:54:46|0.03536892
03:54:47|0.03536892
03:54:48|0.03536892
03:54:49|0.03536892
03:54:50|0.03536892
03:54:51|0.03536892
03:54:52|0.03536892
03:54:53|0.03536892
03:54:55|0.03536892
03:54:57|0.03538453
03:54:58|0.03538453
03:54:59|0.03538453
03:55:00|0.03538453
03:55:01|0.03538453
03:55:02|0.03539666
03:55:03|0.03539666
03:55:05|0.03539666
03:55:06|0.03540121
03:55:07|0.03537978
03:55:08|0.03537978
03:55:09|0.03537978
03:55:10|0.03537978
03:55:10|0.03537978
03:55:12|0.03541
03:55:12|0.03541
03:55:14|0.03541
03:55:15|0.03541
03:55:16|0.03541
03:55:17|0.03541
03:55:18|0.03541
03:55:19|0.03541
03:55:20|0.03541
03:55:21|0.03541
03:55:22|0.03541
03:55:23|0.03541
03:55:24|0.03541
03:55:25|0.03541
03:55:26|0.03541
03:55:27|0.03541
03:55:28|0.03541
03:55:29|0.03541
03:55:30|0.03541
03:55:32|0.03541
03:55:33|0.03541
03:55:33|0.03541
03:55:34|0.03541
03:55:35|0.03541
03:55:37|0.03543628
03:55:37|0.03543628
03:55:38|0.03543628
03:55:39|0.03541817
03:55:40|0.03541817
03:55:41|0.03541817
03:55:42|0.03541817
03:55:43|0.03543999
03:55:44|0.03543999
03:55:45|0.03543999
03:55:46|0.03543999
03:55:47|0.0354594
03:55:48|0.0354594
03:55:49|0.0354594
03:55:50|0.0354594
03:55:51|0.03546
03:55:53|0.03546
03:55:53|0.03546
03:55:54|0.03546
03:55:56|0.03546
03:55:57|0.03546
03:55:58|0.03546
03:56:00|0.03546
03:56:01|0.03546
03:56:02|0.03546
03:56:03|0.03548847
03:56:04|0.03548848
03:56:05|0.03548848
03:56:06|0.03549
03:56:07|0.03549
03:56:10|0.03549
03:56:10|0.03549909
03:56:12|0.03549909
03:56:13|0.03549909
03:56:14|0.03547616
03:56:14|0.03547616
03:56:15|0.03552
03:56:17|0.03552
03:56:18|0.03552
03:56:19|0.03552
03:56:20|0.03550212
03:56:21|0.03549053
03:56:22|0.03549053
03:56:22|0.03549053
03:56:24|0.03549053
03:56:25|0.03549053
03:56:25|0.03549053
03:56:27|0.03551322
03:56:28|0.03551676
03:56:29|0.03552241
03:56:30|0.03552241
03:56:31|0.03553
03:56:32|0.03553
03:56:33|0.03553
03:56:34|0.03553
03:56:35|0.03553
03:56:37|0.03553
03:56:37|0.03553
03:56:39|0.03553
03:56:39|0.03553
03:56:40|0.03553
03:56:42|0.03553
03:56:42|0.03553
03:56:43|0.03552578
03:56:44|0.03552578
03:56:45|0.03552578
03:56:46|0.03552578
03:56:47|0.03553008
03:56:48|0.03553008
03:56:49|0.03553008
03:56:51|0.03553008
03:56:51|0.03553
03:56:52|0.03553
03:56:53|0.03553
03:56:54|0.03553
03:56:55|0.03553
03:56:57|0.03553
03:56:58|0.03550129
03:56:59|0.03550129
03:57:00|0.03550129
03:57:01|0.03550129
03:57:02|0.03550129
03:57:03|0.03550129
03:57:04|0.03550129
03:57:05|0.03550258
03:57:06|0.03550258
03:57:07|0.03550258
03:57:08|0.03550258
03:57:09|0.03550258
03:57:11|0.03550258
03:57:12|0.03550258
03:57:13|0.03550258
03:57:14|0.03550258
03:57:15|0.03550258
03:57:16|0.03550258
03:57:17|0.03550258
03:57:18|0.03550258
03:57:19|0.03550258
03:57:20|0.03550258
03:57:21|0.03550258
03:57:22|0.03550258
03:57:23|0.03546512
03:57:24|0.03546512
03:57:25|0.03546512
03:57:26|0.03546512
03:57:27|0.03546512
03:57:28|0.03546512
03:57:29|0.03544741
03:57:30|0.03544741
03:57:31|0.03544741
03:57:32|0.03544741
03:57:33|0.03544741
03:57:34|0.03544741
03:57:36|0.03543904
03:57:36|0.03543904
03:57:38|0.03543904
03:57:38|0.03543904
03:57:39|0.03543904
03:57:40|0.03543904
03:57:42|0.03543904
03:57:43|0.03543904
03:57:43|0.03543904
03:57:44|0.03543904
03:57:45|0.03545499
03:57:46|0.03545499
03:57:48|0.03545499
03:57:48|0.03545815
03:57:49|0.03545815
03:57:50|0.03545815
03:57:51|0.03545815
03:57:52|0.03545815
03:57:54|0.03545815
03:57:54|0.03545815
03:57:55|0.03545815
03:57:57|0.03545815
03:57:58|0.03545815
03:57:59|0.03545815
03:58:00|0.03545815
03:58:01|0.03545815
03:58:02|0.0354406
03:58:03|0.0354406
03:58:04|0.0354406
03:58:05|0.0354406
03:58:06|0.0354406
03:58:07|0.0354406
03:58:08|0.0354406
03:58:09|0.0354406
03:58:10|0.0354406
03:58:12|0.0354406
03:58:12|0.0354406
03:58:13|0.0354406
03:58:15|0.0354406
03:58:15|0.03543685
03:58:16|0.03543685
03:58:17|0.03543685
03:58:18|0.03543685
03:58:19|0.03543685
03:58:20|0.03543685
03:58:21|0.03543685
03:58:23|0.03543685
03:58:23|0.03543685
03:58:24|0.03543685
03:58:25|0.03544087
03:58:27|0.03544087
03:58:27|0.03544087
03:58:28|0.03544087
03:58:29|0.03544087
03:58:31|0.03544087
03:58:31|0.03544087
03:58:32|0.03544087
03:58:33|0.03544087
03:58:34|0.03544087
03:58:36|0.03544087
03:58:37|0.03544087
03:58:37|0.03544087
03:58:38|0.03544087
03:58:40|0.03544087
03:58:40|0.03544087
03:58:41|0.03544087
03:58:42|0.03544087
03:58:44|0.03544087
03:58:44|0.03544087
03:58:45|0.03544087
03:58:46|0.03544087
03:58:47|0.03544087
03:58:49|0.03544087
03:58:49|0.03542984
03:58:50|0.03542984
03:58:51|0.03542984
03:58:52|0.03542984
03:58:54|0.03542984
03:58:55|0.03542984
03:58:56|0.03542984
03:58:57|0.03542984
03:58:57|0.03542984
03:58:59|0.03542984
03:59:00|0.03542984
03:59:01|0.03542984
03:59:02|0.03542984
03:59:03|0.03542984
03:59:04|0.03542984
03:59:05|0.03542984
03:59:06|0.03542984
03:59:07|0.03540505
03:59:08|0.03540505
03:59:09|0.03540505
03:59:10|0.03540505
03:59:11|0.03540505
03:59:12|0.03540505
03:59:13|0.03540505
03:59:14|0.03540509
03:59:15|0.03540509
03:59:16|0.03541789
03:59:18|0.03541789
03:59:18|0.03540507
03:59:19|0.03540507
03:59:20|0.03540507
03:59:22|0.03540507
03:59:22|0.03540507
03:59:23|0.03540507
03:59:24|0.03540507
03:59:25|0.03540507
03:59:26|0.03540507
03:59:28|0.03540507
03:59:29|0.03539979
03:59:30|0.03539979
03:59:30|0.03539979
03:59:31|0.03539979
03:59:32|0.03539979
03:59:33|0.03537453
03:59:34|0.03537453
03:59:35|0.03537453
03:59:36|0.03537453
03:59:37|0.03537453
03:59:38|0.03537453
03:59:40|0.03537453
03:59:40|0.03534054
03:59:42|0.03534054
03:59:42|0.0353702
03:59:44|0.0353702
03:59:45|0.0353702
03:59:46|0.03537364
03:59:47|0.03537364
03:59:48|0.03537119
03:59:49|0.03537119
03:59:50|0.03537119
03:59:51|0.03537119
03:59:52|0.03537194
03:59:53|0.03538912
03:59:54|0.03538912
03:59:55|0.03538912
03:59:56|0.03538912
03:59:57|0.03538912
03:59:59|0.03538912
04:00:00|0.03536016
04:00:01|0.03536016
04:00:02|0.03536016
04:00:03|0.03535188
04:00:04|0.03535188
04:00:05|0.03534006
04:00:05|0.03534006
04:00:07|0.03534006
04:00:08|0.03534006
04:00:09|0.03534006
04:00:10|0.03536747
04:00:11|0.03537076
04:00:12|0.03537076
04:00:13|0.03537076
04:00:14|0.03536056
04:00:15|0.03536056
04:00:16|0.03536056
04:00:17|0.03536056
04:00:18|0.03536056
04:00:19|0.03536056
04:00:20|0.03536056
04:00:21|0.03536056
04:00:22|0.03538513
04:00:23|0.03538513
04:00:24|0.03538513
04:00:25|0.03538513
04:00:26|0.03538513
04:00:27|0.03538513
04:00:29|0.03538513
04:00:30|0.03535701
04:00:30|0.03535701
04:00:31|0.03535701
04:00:32|0.03535701
04:00:33|0.03535701
04:00:34|0.03535701
04:00:35|0.03535701
04:00:36|0.03535701
04:00:37|0.03535701
04:00:39|0.03535701
04:00:39|0.03535701
04:00:40|0.03533931
04:00:41|0.03533931
04:00:42|0.03533931
04:00:43|0.03533931
04:00:44|0.03533931
04:00:45|0.03533931
04:00:46|0.03533931
04:00:47|0.03533931
04:00:48|0.03533931
04:00:49|0.03533931
04:00:50|0.03533931
04:00:51|0.03533931
04:00:52|0.03533931
04:00:53|0.03533931
04:00:54|0.03533931
04:00:55|0.03533931
04:00:56|0.03533931
04:00:57|0.03533931
04:00:59|0.03533931
04:01:00|0.03533931
04:01:01|0.03533931
04:01:02|0.03533931
04:01:03|0.03533931
04:01:04|0.03533931
04:01:05|0.03533931
04:01:06|0.03533931
04:01:07|0.03533931
04:01:08|0.03533931
04:01:09|0.03535703
04:01:10|0.03535703
04:01:11|0.03535703
04:01:12|0.03535703
04:01:14|0.03535703
04:01:14|0.03535703
04:01:15|0.03537413
04:01:16|0.03538516
04:01:17|0.03538841
04:01:18|0.03538841
04:01:19|0.03538841
04:01:20|0.0353979
04:01:21|0.0353979
04:01:23|0.03539951
04:01:23|0.03539951
04:01:25|0.03539951
04:01:25|0.03539951
04:01:27|0.03542053
04:01:28|0.03542913
04:01:28|0.03542913
04:01:29|0.03542913
04:01:31|0.03543107
04:01:31|0.03543107
04:01:33|0.03543107
04:01:34|0.03541365
04:01:34|0.03541365
04:01:35|0.03541365
04:01:37|0.03541365
04:01:38|0.03541365
04:01:39|0.03540991
04:01:39|0.03540991
04:01:40|0.03540625
04:01:42|0.03540625
04:01:42|0.03542057
04:01:44|0.03542057
04:01:44|0.03542057
04:01:46|0.03542057
04:01:46|0.03542057
04:01:48|0.03542057
04:01:48|0.03545684
04:01:49|0.03545684
04:01:51|0.03545684
04:01:51|0.03548784
04:01:53|0.03548784
04:01:53|0.03548784
04:01:55|0.03547407
04:01:56|0.03547407
04:01:57|0.03547407
04:01:58|0.03547407
04:01:59|0.03547407
04:02:00|0.03547407
04:02:02|0.03547407
04:02:02|0.03547407
04:02:04|0.03547407
04:02:04|0.03547407
04:02:06|0.03547407
04:02:06|0.03547407
04:02:08|0.03547407
04:02:08|0.03547407
04:02:09|0.03547407
04:02:10|0.03547407
04:02:12|0.03547407
04:02:13|0.03547407
04:02:13|0.03547407
04:02:15|0.03543277
04:02:16|0.03544878
04:02:17|0.03545243
04:02:18|0.03545243
04:02:19|0.03545243
04:02:20|0.03545243
04:02:21|0.03545243
04:02:22|0.03545243
04:02:23|0.03545243
04:02:24|0.03545243
04:02:25|0.03545243
04:02:26|0.03545243
04:02:27|0.03542447
04:02:28|0.03542447
04:02:29|0.03542447
04:02:30|0.03542447
04:02:31|0.03542447
04:02:32|0.03542447
04:02:33|0.03542447
04:02:34|0.03543119
04:02:35|0.03543119
04:02:36|0.03543119
04:02:37|0.03543119
04:02:38|0.03543119
04:02:39|0.03543119
04:02:40|0.03543119
04:02:41|0.03543119
04:02:42|0.03543119
04:02:43|0.03543119
04:02:44|0.03543119
04:02:45|0.03543119
04:02:46|0.03543119
04:02:47|0.03543119
04:02:48|0.03543119
04:02:49|0.03543119
04:02:50|0.03543119
04:02:51|0.03543119
04:02:52|0.03543119
04:02:53|0.03543119
04:02:54|0.03543119
04:02:55|0.03543119
04:02:56|0.03541779
04:02:57|0.03541779
04:02:58|0.03541779
04:02:59|0.03541779
04:03:00|0.03541779
04:03:01|0.03541779
04:03:02|0.03541778
04:03:03|0.03541778
04:03:05|0.0354489
04:03:06|0.03545685
04:03:07|0.03545685
04:03:07|0.03545685
04:03:09|0.03545685
04:03:10|0.03545685
04:03:11|0.03545685
04:03:11|0.03545685
04:03:13|0.03545685
04:03:13|0.03545685
04:03:14|0.03545685
04:03:16|0.03545685
04:03:17|0.03545685
04:03:18|0.03545685
04:03:19|0.03545685
04:03:20|0.03545685
04:03:21|0.03549843
04:03:22|0.03548472
04:03:23|0.03548472
04:03:25|0.03548472
04:03:26|0.03548472
04:03:26|0.03548472
04:03:28|0.03548472
04:03:28|0.03548472
04:03:29|0.03548472
04:03:30|0.03548472
04:03:31|0.03548472
04:03:32|0.03548472
04:03:33|0.03548472
04:03:35|0.03548472
04:03:35|0.03548472
04:03:36|0.03548472
04:03:37|0.03548472
04:03:38|0.03548472
04:03:39|0.03548472
04:03:40|0.03548472
04:03:41|0.03548472
04:03:43|0.03548472
04:03:44|0.03548472
04:03:44|0.03548472
04:03:45|0.03548472
04:03:46|0.03548472
04:03:47|0.03548472
04:03:48|0.03551615
04:03:49|0.03551615
04:03:51|0.03551615
04:03:52|0.03551615
04:03:52|0.03551615
04:03:53|0.03551615
04:03:55|0.03551615
04:03:55|0.03551615
04:03:56|0.03549469
04:03:57|0.03549469
04:03:58|0.03549469
04:04:00|0.03549469
04:04:00|0.03549469
04:04:01|0.03550304
04:04:02|0.03550304
04:04:04|0.03550304
04:04:04|0.03550304
04:04:05|0.03550304
04:04:07|0.03550304
04:04:08|0.03550304
04:04:09|0.03550304
04:04:10|0.03550304
04:04:11|0.03550304
04:04:12|0.03550304
04:04:13|0.03550304
04:04:14|0.03550304
04:04:15|0.03550304
04:04:16|0.0355167
04:04:17|0.03552732
04:04:18|0.03552498
04:04:19|0.03552498
04:04:20|0.03553404
04:04:21|0.03552255
04:04:22|0.03552255
04:04:23|0.03552255
04:04:24|0.0355374
04:04:25|0.03554001
04:04:26|0.03554001
04:04:28|0.03554001
04:04:28|0.03554001
04:04:29|0.03554001
04:04:30|0.03554001
04:04:31|0.03554001
04:04:33|0.03554001
04:04:33|0.03554001
04:04:35|0.03554001
04:04:35|0.03554001
04:04:37|0.03554001
04:04:37|0.03554001
04:04:38|0.03554001
04:04:39|0.03554001
04:04:41|0.03554001
04:04:42|0.03554001
04:04:42|0.03554001
04:04:43|0.03553049
04:04:45|0.03553049
04:04:45|0.03553049
04:04:46|0.03553049
04:04:47|0.03553049
04:04:48|0.03553049
04:04:49|0.03551633
04:04:50|0.03551633
04:04:51|0.03551633
04:04:52|0.03551633
04:04:54|0.03551633
04:04:54|0.03551633
04:04:55|0.03551633
04:04:56|0.03551633
04:04:57|0.03551633
04:04:58|0.03551633
04:05:00|0.03551633
04:05:00|0.03551633
04:05:01|0.0355232
04:05:03|0.0355232
04:05:03|0.0355232
04:05:04|0.0355232
04:05:06|0.0355232
04:05:07|0.03549338
04:05:07|0.03549338
04:05:08|0.03549338
04:05:09|0.03549338
04:05:11|0.03549338
04:05:12|0.03547387
04:05:13|0.03547387
04:05:14|0.03547387
04:05:15|0.03547387
04:05:17|0.03547387
04:05:17|0.03547387
04:05:19|0.03547387
04:05:19|0.03547387
04:05:20|0.03547387
04:05:21|0.03547387
04:05:22|0.03545089
04:05:23|0.03545089
04:05:25|0.03545089
04:05:25|0.03545089
04:05:26|0.03545089
04:05:28|0.03545089
04:05:29|0.03545089
04:05:29|0.03545089
04:05:31|0.03545089
04:05:31|0.03545089
04:05:32|0.03545089
04:05:34|0.03545089
04:05:35|0.03545089
04:05:36|0.03545089
04:05:36|0.03545089
04:05:37|0.03545089
04:05:38|0.03545089
04:05:40|0.03545089
04:05:40|0.03544562
04:05:42|0.03545918
04:05:42|0.03545918
04:05:43|0.03545918
04:05:45|0.03545918
04:05:46|0.03545918
04:05:47|0.03550447
04:05:48|0.03550447
04:05:49|0.03550447
04:05:50|0.03550447
04:05:51|0.03550447
04:05:52|0.03550447
04:05:53|0.03550447
04:05:54|0.03550447
04:05:55|0.03550447
04:05:56|0.03550447
04:05:57|0.03550447
04:05:58|0.03550447
04:05:59|0.03550447
04:06:00|0.03550447
04:06:01|0.03550447
04:06:02|0.03550447
04:06:03|0.03550447
04:06:04|0.03550447
04:06:05|0.03550447
04:06:06|0.03549395
04:06:07|0.03549395
04:06:08|0.03549395
04:06:09|0.03549395
04:06:10|0.03549395
04:06:11|0.03549395
04:06:13|0.03549395
04:06:14|0.03549395
04:06:15|0.03549395
04:06:16|0.03551175
04:06:17|0.03551175
04:06:18|0.03551175
04:06:19|0.03551175
04:06:21|0.03551175
04:06:21|0.03551175
04:06:22|0.03551175
04:06:23|0.03551175
04:06:25|0.03551175
04:06:26|0.03551175
04:06:26|0.03551175
04:06:28|0.03551175
04:06:29|0.03551175
04:06:29|0.03549508
04:06:30|0.03549508
04:06:31|0.03549508
04:06:33|0.03549508
04:06:33|0.03549508
04:06:35|0.03549508
04:06:36|0.03549508
04:06:37|0.03549508
04:06:38|0.03549508
04:06:38|0.03549508
04:06:40|0.03549508
04:06:41|0.03549508
04:06:43|0.03549508
04:06:43|0.03549508
04:06:44|0.03549376
04:06:46|0.03549844
04:06:47|0.03549844
04:06:48|0.03549844
04:06:49|0.03549844
04:06:50|0.03549844
04:06:51|0.03549844
04:06:52|0.03549844
04:06:53|0.03549844
04:06:54|0.03549844
04:06:55|0.03549844
04:06:56|0.0355
04:06:57|0.0355
04:06:58|0.0355
04:06:59|0.0355
04:07:00|0.0355
04:07:01|0.0355
04:07:02|0.0355
04:07:03|0.0355
04:07:04|0.0355
04:07:05|0.0355
04:07:06|0.0355
04:07:08|0.0355
04:07:09|0.0355
04:07:10|0.0355
04:07:10|0.0355
04:07:11|0.0355
04:07:13|0.0355
04:07:15|0.0355
04:07:15|0.0355
04:07:16|0.0355
04:07:17|0.0355
04:07:19|0.0355
04:07:19|0.0355
04:07:21|0.0355
04:07:21|0.0355
04:07:22|0.0355
04:07:23|0.0355
04:07:25|0.0355
04:07:25|0.0355
04:07:27|0.0355
04:07:27|0.03550277
04:07:28|0.03550277
04:07:29|0.03550277
04:07:31|0.03550277
04:07:31|0.03550277
04:07:32|0.03550277
04:07:33|0.03550277
04:07:34|0.03550277
04:07:35|0.03550277
04:07:37|0.03550277
04:07:37|0.03550277
04:07:38|0.03550277
04:07:40|0.03550277
04:07:40|0.03550277
04:07:41|0.03550277
04:07:43|0.03550277
04:07:44|0.03550277
04:07:45|0.03550277
04:07:45|0.03550277
04:07:46|0.03550277
04:07:47|0.03550277
04:07:48|0.03550277
04:07:49|0.03550277
04:07:50|0.03550277
04:07:51|0.03550277
04:07:52|0.03550277
04:07:53|0.03550277
04:07:54|0.03550277
04:07:55|0.03550277
04:07:56|0.03550277
04:07:58|0.03550277
04:07:59|0.03550277
04:07:59|0.03550277
04:08:01|0.03550277
04:08:01|0.03550277
04:08:02|0.03550277
04:08:03|0.03550277
04:08:04|0.03550277
04:08:05|0.03550277
04:08:06|0.03550277
04:08:08|0.03550277
04:08:09|0.03550277
04:08:10|0.03550277
04:08:11|0.03551841
04:08:12|0.03551841
04:08:13|0.03551841
04:08:14|0.03551841
04:08:15|0.03551841
04:08:16|0.03551841
04:08:17|0.03551841
04:08:18|0.03551841
04:08:20|0.03551841
04:08:20|0.03551841
04:08:22|0.03552317
04:08:23|0.03552317
04:08:24|0.03552317
04:08:25|0.03552317
04:08:26|0.03552317
04:08:28|0.03552317
04:08:28|0.03552317
04:08:29|0.03552317
04:08:30|0.03552317
04:08:31|0.03552317
04:08:32|0.03552317
04:08:34|0.03552317
04:08:34|0.03552317
04:08:35|0.03552317
04:08:37|0.03552317
04:08:38|0.03552317
04:08:39|0.03552317
04:08:40|0.03552317
04:08:40|0.03552317
04:08:41|0.03552317
04:08:42|0.03552304
04:08:43|0.03552304
04:08:45|0.03552304
04:08:46|0.03552304
04:08:46|0.03552304
04:08:48|0.03552304
04:08:49|0.03552304
04:08:50|0.03552304
04:08:51|0.03552304
04:08:53|0.03552304
04:08:54|0.03552304
04:08:54|0.03552304
04:08:55|0.03552304
04:08:57|0.03552304
04:08:58|0.03552304
04:08:58|0.0355232
04:08:59|0.0355232
04:09:00|0.0355232
04:09:01|0.0355232
04:09:02|0.0355232
04:09:03|0.03552382
04:09:04|0.03552382
04:09:06|0.03552382
04:09:06|0.03555445
04:09:07|0.03555445
04:09:08|0.03555445
04:09:10|0.03555445
04:09:11|0.03555445
04:09:11|0.03555445
04:09:14|0.03555445
04:09:14|0.03555445
04:09:16|0.03555445
04:09:16|0.03555445
04:09:18|0.03555445
04:09:18|0.03555445
04:09:20|0.03555445
04:09:21|0.03555445
04:09:22|0.03555445
04:09:23|0.03555445
04:09:24|0.03555445
04:09:25|0.03555445
04:09:27|0.03555445
04:09:27|0.03555445
04:09:28|0.03555445
04:09:29|0.03555445
04:09:30|0.03555445
04:09:32|0.03555445
04:09:32|0.03555445
04:09:33|0.03555445
04:09:35|0.03555445
04:09:35|0.0355
04:09:36|0.0355
04:09:37|0.0355
04:09:39|0.0355
04:09:39|0.0355
04:09:40|0.0355
04:09:42|0.0355
04:09:43|0.0355
04:09:45|0.0355
04:09:45|0.0355
04:09:46|0.0355
04:09:47|0.03550903
04:09:48|0.03550903
04:09:49|0.03550903
04:09:50|0.03550903
04:09:51|0.03550903
04:09:52|0.03550903
04:09:53|0.03550903
04:09:54|0.03550903
04:09:56|0.03550903
04:09:56|0.03550903
04:09:57|0.03550903
04:09:58|0.03550903
04:09:59|0.03550903
04:10:00|0.03550903
04:10:02|0.03550903
04:10:03|0.03550903
04:10:03|0.03550903
04:10:04|0.03550903
04:10:05|0.03550903
04:10:06|0.0355
04:10:07|0.0355
04:10:09|0.0355
04:10:11|0.0355
04:10:12|0.0355
04:10:13|0.0355
04:10:14|0.0355
04:10:15|0.0355
04:10:16|0.0355
04:10:17|0.0355
04:10:18|0.0355
04:10:19|0.0355
04:10:20|0.0355
04:10:22|0.0355
04:10:22|0.03549484
04:10:24|0.03547383
04:10:25|0.03546664
04:10:26|0.03546664
04:10:27|0.03546664
04:10:28|0.03546664
04:10:29|0.03546664
04:10:30|0.03546664
04:10:31|0.03546664
04:10:32|0.03546664
04:10:33|0.03546664
04:10:34|0.03546664
04:10:35|0.03546664
04:10:36|0.03546664
04:10:38|0.03546664
04:10:38|0.03546664
04:10:39|0.03548434
04:10:40|0.03548434
04:10:41|0.03548434
04:10:42|0.03548434
04:10:43|0.03548434
04:10:44|0.03548434
04:10:45|0.03548434
04:10:46|0.03548434
04:10:48|0.03548434
04:10:49|0.03548434
04:10:50|0.03548434
04:10:51|0.03548434
04:10:52|0.03548434
04:10:53|0.03548434
04:10:54|0.03548434
04:10:55|0.03548434
04:10:56|0.03548434
04:10:57|0.03548434
04:10:58|0.03546322
04:10:59|0.03546322
04:11:00|0.03546322
04:11:01|0.03546322
04:11:02|0.03546322
04:11:03|0.03546322
04:11:04|0.03546322
04:11:05|0.03546322
04:11:06|0.03546322
04:11:07|0.03547011
04:11:08|0.03547011
04:11:10|0.03547011
04:11:11|0.03547011
04:11:12|0.03547011
04:11:13|0.03547011
04:11:14|0.03545024
04:11:16|0.03545024
04:11:16|0.03545024
04:11:17|0.03545024
04:11:19|0.03545024
04:11:20|0.03545024
04:11:22|0.03545024
04:11:22|0.03545024
04:11:23|0.03545024
04:11:24|0.03545024
04:11:25|0.03545024
04:11:26|0.03545024
04:11:27|0.03545024
04:11:28|0.03545024
04:11:30|0.03545024
04:11:31|0.03545024
04:11:32|0.03545024
04:11:32|0.03545024
04:11:33|0.03545024
04:11:34|0.03545024
04:11:35|0.03545024
04:11:36|0.03545024
04:11:38|0.03545024
04:11:38|0.03545024
04:11:40|0.03545024
04:11:40|0.03545024
04:11:42|0.03545024
04:11:42|0.03545024
04:11:43|0.03545024
04:11:45|0.03545024
04:11:46|0.03545024
04:11:47|0.03545024
04:11:48|0.03545024
04:11:49|0.03545024
04:11:50|0.03545024
04:11:51|0.03545024
04:11:52|0.03545024
04:11:53|0.03545024
04:11:54|0.03545024
04:11:55|0.03545024
04:11:56|0.03545024
04:11:57|0.03545024
04:11:58|0.03545024
04:11:59|0.03545024
04:12:00|0.03545024
04:12:01|0.03545024
04:12:02|0.03545024
04:12:03|0.03545024
04:12:04|0.03545024
04:12:05|0.03545024
04:12:06|0.03545024
04:12:07|0.03545024
04:12:08|0.03545024
04:12:09|0.03545024
04:12:10|0.03545024
04:12:11|0.03545024
04:12:12|0.03545024
04:12:14|0.03545024
04:12:15|0.03545024
04:12:17|0.03545024
04:12:18|0.03545024
04:12:18|0.03545024
04:12:19|0.03545024
04:12:21|0.03545024
04:12:21|0.03545024
04:12:23|0.03545024
04:12:23|0.03545024
04:12:24|0.03545024
04:12:26|0.03545024
04:12:26|0.03545024
04:12:28|0.03545024
04:12:29|0.03545024
04:12:30|0.03545024
04:12:31|0.03545024
04:12:32|0.03545024
04:12:33|0.03545024
04:12:34|0.03545024
04:12:35|0.03545024
04:12:36|0.03545024
04:12:37|0.03545024
04:12:38|0.03545024
04:12:39|0.03545024
04:12:40|0.03545024
04:12:41|0.03545024
04:12:42|0.03545024
04:12:43|0.03545024
04:12:44|0.03545024
04:12:45|0.03545024
04:12:46|0.03545024
04:12:48|0.03545024
04:12:48|0.03545024
04:12:49|0.03545024
04:12:50|0.03545024
04:12:51|0.03545024
04:12:52|0.03545024
04:12:53|0.03545024
04:12:54|0.03545024
04:12:55|0.03549051
04:12:56|0.03550553
04:12:57|0.03550553
04:12:58|0.03550553
04:12:59|0.03550553
04:13:00|0.03550553
04:13:01|0.03550553
04:13:02|0.03550553
04:13:03|0.03550553
04:13:04|0.03550553
04:13:05|0.03550553
04:13:06|0.03550553
04:13:07|0.03550553
04:13:08|0.03553328
04:13:09|0.03553328
04:13:10|0.03553328
04:13:11|0.0354951
04:13:12|0.0354951
04:13:14|0.0354951
04:13:14|0.0354951
04:13:17|0.0354951
04:13:17|0.0354951
04:13:19|0.0354951
04:13:19|0.0354951
04:13:20|0.0354951
04:13:22|0.0354951
04:13:23|0.0354951
04:13:23|0.0354951
04:13:24|0.0354951
04:13:26|0.03553323
04:13:27|0.03553323
04:13:27|0.03553323
04:13:29|0.03553323
04:13:29|0.0355339
04:13:30|0.0355339
04:13:32|0.0355339
04:13:32|0.0355339
04:13:34|0.0355339
04:13:35|0.0355339
04:13:36|0.0355339
04:13:37|0.0355339
04:13:38|0.0355339
04:13:38|0.0355339
04:13:39|0.0355339
04:13:41|0.0355339
04:13:41|0.03554802
04:13:43|0.03551064
04:13:44|0.03553366
04:13:46|0.03553366
04:13:47|0.03553366
04:13:47|0.03553366
04:13:48|0.03553366
04:13:50|0.03553366
04:13:50|0.03553366
04:13:51|0.03553366
04:13:52|0.03553366
04:13:53|0.03553366
04:13:54|0.03553366
04:13:55|0.03553366
04:13:56|0.03553366
04:13:57|0.03553366
04:13:58|0.03553366
04:13:59|0.03553366
04:14:00|0.03553366
04:14:01|0.03553366
04:14:02|0.03553366
04:14:03|0.03553366
04:14:04|0.03553366
04:14:06|0.03553366
04:14:06|0.03553366
04:14:08|0.03553366
04:14:08|0.03553366
04:14:10|0.03553366
04:14:10|0.03553366
04:14:11|0.03553366
04:14:12|0.03553366
04:14:14|0.03553366
04:14:15|0.03553366
04:14:16|0.03553366
04:14:16|0.03553366
04:14:18|0.03551939
04:14:19|0.03551939
04:14:20|0.03551939
04:14:21|0.03551939
04:14:22|0.03550471
04:14:23|0.03550471
04:14:24|0.03550471
04:14:25|0.03550471
04:14:26|0.03550471
04:14:27|0.03550471
04:14:28|0.03550471
04:14:29|0.03552564
04:14:30|0.03552564
04:14:31|0.03552564
04:14:32|0.03552564
04:14:33|0.03552564
04:14:34|0.03552564
04:14:35|0.03552564
04:14:36|0.03552564
04:14:38|0.03550576
04:14:38|0.03550576
04:14:39|0.03550576
04:14:40|0.03550576
04:14:42|0.03550576
04:14:42|0.03550576
04:14:43|0.03550576
04:14:44|0.03550576
04:14:45|0.03550576
04:14:46|0.03550576
04:14:47|0.03552562
04:14:48|0.03552562
04:14:50|0.03552562
04:14:51|0.03552562
04:14:51|0.03552562
04:14:53|0.03552562
04:14:53|0.03550713
04:14:55|0.03550713
04:14:56|0.03550713
04:14:56|0.03550713
04:14:58|0.03550713
04:14:59|0.03550713
04:15:00|0.03550713
04:15:01|0.03550713
04:15:02|0.03550713
04:15:03|0.03550713
04:15:04|0.03550713
04:15:05|0.03549586
04:15:06|0.03549586
04:15:07|0.03549586
04:15:08|0.03549586
04:15:09|0.03549586
04:15:10|0.03549586
04:15:11|0.03549586
04:15:12|0.03549586
04:15:13|0.03549586
04:15:15|0.03549586
04:15:16|0.03549586
04:15:17|0.03549586
04:15:18|0.03549586
04:15:18|0.03549586
04:15:20|0.03549586
04:15:21|0.03549586
04:15:22|0.03549586
04:15:23|0.03549586
04:15:24|0.03549586
04:15:25|0.03549586
04:15:26|0.03549586
04:15:27|0.03549586
04:15:28|0.03549586
04:15:29|0.03549586
04:15:30|0.03549586
04:15:30|0.03549586
04:15:33|0.03549586
04:15:33|0.03549586
04:15:35|0.03549586
04:15:35|0.03549586
04:15:37|0.03549587
04:15:37|0.03549587
04:15:38|0.03549587
04:15:39|0.03549587
04:15:40|0.03549587
04:15:41|0.03549587
04:15:43|0.03549587
04:15:43|0.03549587
04:15:44|0.03549587
04:15:46|0.03549587
04:15:46|0.03549587
04:15:47|0.03549587
04:15:48|0.03549587
04:15:50|0.03549587
04:15:50|0.03549587
04:15:52|0.03549587
04:15:52|0.03549587
04:15:53|0.03549587
04:15:55|0.03549587
04:15:55|0.03549587
04:15:56|0.03549587
04:15:58|0.03549587
04:15:58|0.03549587
04:15:59|0.03549587
04:16:00|0.0354788
04:16:02|0.0354788
04:16:03|0.0354788
04:16:04|0.0354788
04:16:05|0.0354788
04:16:05|0.0354788
04:16:07|0.0354788
04:16:08|0.03545967
04:16:09|0.03545967
04:16:10|0.03545967
04:16:11|0.03545967
04:16:12|0.03545967
04:16:13|0.03545967
04:16:14|0.03545967
04:16:15|0.03545967
04:16:16|0.03545967
04:16:17|0.03545967
04:16:19|0.0354765
04:16:20|0.0354765
04:16:20|0.0354765
04:16:22|0.0354765
04:16:23|0.0354765
04:16:24|0.03547844
04:16:25|0.03547844
04:16:26|0.03547844
04:16:27|0.03547844
04:16:28|0.03547844
04:16:29|0.03547844
04:16:30|0.03547844
04:16:33|0.03545619
04:16:33|0.03545619
04:16:36|0.03545619
04:16:37|0.03547844
04:16:38|0.03547844
04:16:39|0.03547844
04:16:40|0.03547844
04:16:41|0.03547844
04:16:42|0.03547844
04:16:43|0.03547844
04:16:44|0.03547844
04:16:45|0.03547844
04:16:46|0.03547844
04:16:49|0.0354765
04:16:49|0.0354765
04:16:50|0.0354765
04:16:51|0.0354765
04:16:53|0.0354765
04:16:55|0.0354765
04:16:56|0.0354765
04:16:56|0.0354765
04:16:58|0.0354765
04:16:58|0.0354765
04:16:59|0.03547844
04:17:01|0.03547844
04:17:01|0.03547844
04:17:03|0.03547844
04:17:04|0.03547844
04:17:04|0.03547844
04:17:06|0.03547844
04:17:07|0.03547844
04:17:08|0.03547844
04:17:09|0.03547844
04:17:10|0.03547844
04:17:11|0.03547844
04:17:12|0.03547844
04:17:13|0.03549076
04:17:14|0.03549076
04:17:15|0.03549076
04:17:17|0.03549076
04:17:18|0.03550199
04:17:19|0.03550199
04:17:20|0.03550199
04:17:21|0.03550199
04:17:23|0.03549507
04:17:24|0.03549507
04:17:24|0.03549507
04:17:26|0.03549507
04:17:27|0.03549507
04:17:28|0.03549507
04:17:29|0.03549507
04:17:30|0.03549507
04:17:31|0.03549507
04:17:32|0.03549507
04:17:33|0.03549507
04:17:34|0.03549508
04:17:35|0.03549508
04:17:36|0.03549508
04:17:37|0.03549508
04:17:38|0.03549508
04:17:39|0.03549508
04:17:40|0.03549508
04:17:41|0.03549508
04:17:42|0.03549508
04:17:43|0.03549508
04:17:44|0.03549508
04:17:45|0.03549508
04:17:46|0.03549508
04:17:47|0.03549508
04:17:48|0.03549508
04:17:49|0.03549508
04:17:50|0.03549508
04:17:51|0.03549508
04:17:52|0.03549129
04:17:53|0.03549129
04:17:54|0.03549129
04:17:55|0.03549129
04:17:56|0.03549129
04:17:58|0.03549129
04:17:59|0.03549129
04:17:59|0.03549129
04:18:01|0.03549129
04:18:02|0.03549129
04:18:03|0.03549129
04:18:03|0.03549129
04:18:04|0.03549129
04:18:06|0.03549129
04:18:07|0.03549129
04:18:08|0.03549129
04:18:09|0.03549129
04:18:10|0.03549129
04:18:11|0.03549129
04:18:12|0.03549129
04:18:13|0.03549129
04:18:14|0.03549129
04:18:15|0.03549129
04:18:16|0.03549129
04:18:18|0.03549129
04:18:19|0.03549129
04:18:20|0.03549129
04:18:21|0.03549131
04:18:22|0.03549131
04:18:23|0.03549131
04:18:25|0.03546332
04:18:25|0.03546332
04:18:27|0.03546332
04:18:27|0.03546332
04:18:28|0.03546332
04:18:30|0.03546332
04:18:32|0.03546332
04:18:32|0.03546332
04:18:33|0.03546332
04:18:34|0.03546332
04:18:36|0.03546332
04:18:36|0.03547227
04:18:37|0.03547227
04:18:39|0.03547227
04:18:39|0.03547227
04:18:41|0.03547227
04:18:42|0.03547227
04:18:43|0.03547227
04:18:44|0.03547227
04:18:45|0.03547227
04:18:47|0.03547227
04:18:47|0.03547227
04:18:48|0.03547227
04:18:49|0.03547227
04:18:50|0.03547227
04:18:51|0.03547227
04:18:52|0.03547227
04:18:53|0.03547605
04:18:54|0.03547605
04:18:55|0.03547605
04:18:56|0.03547605
04:18:57|0.03547605
04:18:58|0.03547605
04:18:59|0.03547605
04:19:00|0.03547605
04:19:01|0.03547605
04:19:02|0.03547605
04:19:03|0.03547605
04:19:04|0.03547605
04:19:06|0.03547605
04:19:07|0.03547605
04:19:08|0.03547605
04:19:09|0.03549509
04:19:09|0.03549509
04:19:11|0.03549509
04:19:11|0.03549509
04:19:13|0.03549509
04:19:14|0.03549509
04:19:15|0.03549509
04:19:16|0.03549509
04:19:16|0.03549509
04:19:19|0.03549509
04:19:21|0.03549509
04:19:22|0.03549509
04:19:22|0.03549509
04:19:23|0.03549509
04:19:24|0.03549509
04:19:25|0.03549508
04:19:27|0.03549508
04:19:27|0.03549508
04:19:28|0.03549508
04:19:29|0.03549508
04:19:30|0.03549508
04:19:32|0.03549547
04:19:33|0.03549547
04:19:33|0.03549547
04:19:34|0.03549547
04:19:36|0.03549547
04:19:36|0.03549547
04:19:37|0.03549547
04:19:38|0.03549547
04:19:40|0.03549547
04:19:40|0.03549875
04:19:42|0.03549875
04:19:42|0.03549875
04:19:44|0.03549875
04:19:45|0.03549875
04:19:45|0.03549875
04:19:46|0.03551259
04:19:47|0.03551259
04:19:49|0.03551259
04:19:49|0.03551259
04:19:50|0.03551259
04:19:51|0.03551259
04:19:53|0.03551259
04:19:53|0.03551259
04:19:54|0.03551259
04:19:55|0.03551259
04:19:56|0.03551259
04:19:57|0.03551259
04:19:58|0.03551259
04:19:59|0.03551259
04:20:00|0.03551259
04:20:01|0.03551259
04:20:02|0.03551258
04:20:04|0.03551258
04:20:05|0.03551258
04:20:06|0.03551258
04:20:07|0.03551258
04:20:08|0.03551258
04:20:09|0.03551258
04:20:10|0.03551258
04:20:11|0.03551258
04:20:12|0.03551258
04:20:13|0.03551258
04:20:14|0.03551258
04:20:15|0.03551258
04:20:16|0.03551258
04:20:17|0.03551258
04:20:18|0.03551258
04:20:20|0.03551258
04:20:21|0.03551258
04:20:22|0.03551258
04:20:23|0.03551258
04:20:24|0.03551258
04:20:25|0.03551258
04:20:26|0.03551258
04:20:28|0.03551258
04:20:28|0.03551258
04:20:30|0.03551258
04:20:30|0.03552558
04:20:32|0.03552558
04:20:33|0.03552558
04:20:34|0.03552558
04:20:35|0.03552558
04:20:36|0.03552558
04:20:37|0.03552558
04:20:39|0.03552558
04:20:39|0.03551292
04:20:41|0.03551292
04:20:41|0.03551292
04:20:43|0.03551292
04:20:44|0.03551292
04:20:44|0.03551292
04:20:45|0.03551292
04:20:46|0.03551293
04:20:47|0.03551293
04:20:48|0.03551293
04:20:49|0.03551292
04:20:51|0.03551292
04:20:51|0.03551292
04:20:52|0.03551292
04:20:53|0.03551292
04:20:54|0.0354951
04:20:55|0.0354951
04:20:56|0.0354951
04:20:57|0.0354951
04:20:58|0.0354951
04:20:59|0.0354951
04:21:01|0.0354951
04:21:01|0.0354951
04:21:03|0.0354951
04:21:03|0.0354951
04:21:04|0.0354951
04:21:06|0.0354951
04:21:06|0.0354951
04:21:07|0.0354951
04:21:08|0.0354951
04:21:10|0.0354951
04:21:10|0.0354951
04:21:11|0.0354951
04:21:12|0.0354951
04:21:14|0.0354951
04:21:15|0.0354951
04:21:15|0.0354951
04:21:17|0.0354951
04:21:17|0.0354951
04:21:18|0.0354951
04:21:20|0.0354951
04:21:21|0.0354951
04:21:22|0.0354951
04:21:23|0.0354951
04:21:24|0.0354951
04:21:25|0.0354951
04:21:26|0.0354951
04:21:27|0.0354951
04:21:28|0.0354951
04:21:29|0.0354951
04:21:30|0.0354951
04:21:31|0.0354951
04:21:32|0.03550031
04:21:33|0.03550031
04:21:34|0.03550031
04:21:35|0.03550031
04:21:36|0.03550031
04:21:37|0.03550031
04:21:38|0.03550031
04:21:39|0.03550492
04:21:40|0.03550492
04:21:41|0.03550492
04:21:43|0.03550492
04:21:44|0.03550492
04:21:45|0.03550492
04:21:45|0.03550492
04:21:47|0.03550492
04:21:48|0.03550492
04:21:49|0.03550492
04:21:50|0.03550492
04:21:51|0.03550492
04:21:52|0.03550073
04:21:53|0.03550073
04:21:54|0.03550073
04:21:55|0.03550073
04:21:56|0.03550073
04:21:57|0.03550073
04:21:58|0.03550073
04:21:59|0.03550073
04:22:00|0.03550073
04:22:01|0.03550073
04:22:02|0.03550073
04:22:03|0.03550073
04:22:04|0.03550073
04:22:05|0.03550073
04:22:06|0.03550073
04:22:07|0.03550073
04:22:08|0.03550073
04:22:09|0.03550073
04:22:10|0.03550073
04:22:11|0.03550073
04:22:12|0.03550073
04:22:13|0.03550073
04:22:14|0.03550073
04:22:15|0.03550073
04:22:16|0.03550073
04:22:17|0.03550073
04:22:18|0.03550073
04:22:19|0.03550073
04:22:20|0.03550073
04:22:22|0.03550073
04:22:23|0.03548894
04:22:24|0.03548894
04:22:25|0.03548894
04:22:26|0.03548894
04:22:27|0.03548894
04:22:28|0.03548894
04:22:29|0.03548894
04:22:30|0.03548894
04:22:31|0.03548894
04:22:33|0.03548894
04:22:34|0.03548894
04:22:35|0.03548894
04:22:35|0.03548894
04:22:36|0.03548894
04:22:37|0.03548894
04:22:38|0.03548894
04:22:39|0.03548894
04:22:40|0.03548894
04:22:42|0.03548894
04:22:42|0.03548894
04:22:43|0.03548894
04:22:44|0.03548894
04:22:46|0.03548894
04:22:46|0.03548894
04:22:48|0.03548894
04:22:48|0.03548894
04:22:49|0.03548894
04:22:51|0.03548894
04:22:52|0.03548894
04:22:54|0.03548894
04:22:54|0.03548894
04:22:56|0.03548894
04:22:56|0.03548894
04:22:58|0.03548894
04:22:58|0.03548894
04:23:00|0.03548894
04:23:00|0.03548894
04:23:02|0.03548894
04:23:02|0.03548894
04:23:04|0.03548894
04:23:04|0.03550073
04:23:05|0.03550073
04:23:06|0.03550073
04:23:07|0.03550073
04:23:08|0.03550073
04:23:09|0.03550073
04:23:11|0.03550073
04:23:12|0.03550073
04:23:12|0.03550073
04:23:13|0.03550073
04:23:15|0.03550073
04:23:15|0.03550073
04:23:16|0.03550073
04:23:17|0.03550073
04:23:18|0.03550073
04:23:19|0.03550073
04:23:20|0.03550073
04:23:22|0.03550073
04:23:23|0.03550073
04:23:24|0.03550073
04:23:26|0.03550073
04:23:27|0.03550073
04:23:27|0.03550073
04:23:29|0.03550073
04:23:30|0.03550073
04:23:31|0.03550073
04:23:32|0.03550073
04:23:33|0.03550073
04:23:34|0.03550073
04:23:35|0.03550073
04:23:36|0.03550073
04:23:37|0.03549827
04:23:37|0.03549827
04:23:38|0.03549827
04:23:39|0.03549827
04:23:41|0.03549827
04:23:42|0.03549827
04:23:43|0.03549827
04:23:44|0.03549827
04:23:45|0.03549827
04:23:46|0.03549827
04:23:47|0.03549827
04:23:48|0.03549827
04:23:49|0.03546112
04:23:50|0.03546112
04:23:51|0.03546112
04:23:52|0.03546112
04:23:53|0.03546112
04:23:54|0.03546112
04:23:55|0.03546112
04:23:56|0.03546112
04:23:57|0.03546112
04:23:58|0.03546112
04:23:59|0.03546112
04:24:00|0.03546112
04:24:01|0.03546112
04:24:02|0.03546112
04:24:03|0.03546112
04:24:04|0.03546112
04:24:05|0.03546112
04:24:06|0.03546112
04:24:07|0.03546112
04:24:08|0.03546112
04:24:09|0.03547031
04:24:10|0.03547031
04:24:11|0.03547031
04:24:12|0.03547031
04:24:13|0.03547031
04:24:14|0.03547031
04:24:15|0.03547031
04:24:16|0.03547031
04:24:17|0.03547031
04:24:18|0.03547031
04:24:19|0.03547031
04:24:20|0.03547031
04:24:21|0.03547031
04:24:22|0.03547031
04:24:23|0.03547031
04:24:24|0.03547031
04:24:26|0.03547031
04:24:27|0.03547031
04:24:28|0.03547031
04:24:29|0.03547031
04:24:30|0.03547031
04:24:32|0.03547031
04:24:32|0.03547031
04:24:34|0.03547031
04:24:34|0.03547031
04:24:36|0.03547031
04:24:36|0.03547031
04:24:37|0.03547031
04:24:38|0.03547031
04:24:39|0.03547031
04:24:40|0.03547031
04:24:42|0.03547031
04:24:42|0.03547031
04:24:43|0.03547031
04:24:44|0.03548915
04:24:45|0.03548915
04:24:46|0.03548915
04:24:47|0.03548915
04:24:48|0.03548915
04:24:49|0.03548915
04:24:50|0.03548915
04:24:51|0.03548915
04:24:52|0.03548915
04:24:54|0.03548915
04:24:54|0.03548915
04:24:56|0.03548915
04:24:57|0.03548915
04:24:57|0.03548915
04:24:58|0.03548915
04:24:59|0.03548915
04:25:00|0.03548915
04:25:01|0.03548915
04:25:02|0.03548915
04:25:04|0.03548915
04:25:04|0.03548915
04:25:05|0.03548915
04:25:07|0.03548915
04:25:08|0.03548915
04:25:09|0.03548915
04:25:10|0.03548999
04:25:11|0.03548999
04:25:11|0.03548999
04:25:12|0.03548999
04:25:15|0.03548999
04:25:15|0.03548999
04:25:16|0.03548999
04:25:17|0.03548999
04:25:19|0.03548999
04:25:19|0.03549488
04:25:20|0.03549488
04:25:21|0.03549488
04:25:22|0.03549488
04:25:24|0.03550907
04:25:26|0.03550907
04:25:27|0.03550907
04:25:28|0.03550907
04:25:29|0.03550907
04:25:30|0.03550907
04:25:32|0.03550907
04:25:33|0.03550907
04:25:34|0.03550907
04:25:35|0.03550306
04:25:36|0.03550306
04:25:37|0.03550306
04:25:38|0.03550306
04:25:39|0.03550306
04:25:40|0.03550306
04:25:41|0.03550306
04:25:42|0.03550306
04:25:43|0.03550306
04:25:44|0.03552129
04:25:45|0.03552129
04:25:46|0.03552129
04:25:47|0.03552129
04:25:49|0.03552129
04:25:49|0.03552129
04:25:50|0.03552129
04:25:52|0.03552129
04:25:52|0.03552129
04:25:53|0.03552129
04:25:54|0.03552129
04:25:55|0.03552129
04:25:56|0.03552129
04:25:57|0.03552129
04:25:58|0.03552129
04:25:59|0.03552129
04:26:00|0.03552129
04:26:01|0.03552129
04:26:03|0.03552129
04:26:04|0.03552129
04:26:05|0.03552129
04:26:06|0.03552129
04:26:07|0.03552129
04:26:08|0.03550166
04:26:09|0.03550166
04:26:10|0.03550166
04:26:11|0.03550166
04:26:12|0.03550166
04:26:13|0.03550166
04:26:14|0.03550166
04:26:15|0.03550166
04:26:16|0.03550166
04:26:17|0.03550166
04:26:18|0.03550166
04:26:19|0.03550166
04:26:20|0.03550166
04:26:21|0.03550166
04:26:22|0.03550166
04:26:23|0.03550166
04:26:24|0.03550166
04:26:26|0.03550166
04:26:27|0.03550166
04:26:28|0.03550166
04:26:29|0.03550166
04:26:29|0.03550166
04:26:32|0.03550166
04:26:33|0.03550166
04:26:34|0.03550166
04:26:35|0.03550166
04:26:36|0.03550166
04:26:36|0.03550166
04:26:37|0.03550166
04:26:39|0.03550166
04:26:39|0.03550166
04:26:40|0.03550166
04:26:41|0.03550166
04:26:43|0.03550166
04:26:43|0.03550166
04:26:44|0.03550166
04:26:45|0.03550166
04:26:46|0.03550904
04:26:48|0.03550904
04:26:49|0.03550904
04:26:49|0.03550904
04:26:51|0.03550904
04:26:52|0.03550904
04:26:52|0.03550904
04:26:53|0.03550904
04:26:54|0.03550904
04:26:56|0.03552129
04:26:57|0.03552255
04:26:58|0.03552255
04:26:59|0.03552255
04:27:00|0.03552255
04:27:01|0.03552255
04:27:02|0.03552255
04:27:03|0.03552255
04:27:04|0.03552255
04:27:05|0.03552255
04:27:06|0.03552255
04:27:07|0.03552255
04:27:08|0.03552255
04:27:09|0.03552255
04:27:11|0.03552255
04:27:11|0.03552255
04:27:12|0.03552255
04:27:13|0.03552255
04:27:14|0.03552255
04:27:15|0.03552255
04:27:17|0.03552255
04:27:17|0.03552255
04:27:18|0.03552255
04:27:19|0.03552562
04:27:20|0.0355335
04:27:22|0.0355335
04:27:22|0.0355335
04:27:23|0.0355335
04:27:24|0.0355335
04:27:27|0.0355335
04:27:28|0.0355335
04:27:28|0.0355335
04:27:29|0.0355335
04:27:30|0.0355335
04:27:31|0.0355335
04:27:32|0.0355335
04:27:33|0.0355335
04:27:34|0.0355335
04:27:35|0.0355335
04:27:36|0.03552586
04:27:37|0.03552586
04:27:39|0.03552586
04:27:39|0.03551082
04:27:40|0.03551082
04:27:42|0.03551082
04:27:43|0.03553324
04:27:44|0.03553324
04:27:45|0.03553324
04:27:46|0.03553324
04:27:47|0.03553324
04:27:48|0.03553324
04:27:49|0.03553324
04:27:51|0.03553324
04:27:51|0.03553324
04:27:53|0.03553324
04:27:54|0.03553324
04:27:54|0.03553324
04:27:55|0.03551667
04:27:57|0.03551667
04:27:57|0.03551667
04:27:58|0.03551667
04:27:59|0.03551667
04:28:00|0.03551667
04:28:02|0.03551667
04:28:02|0.03551667
04:28:03|0.03551667
04:28:04|0.03551667
04:28:05|0.03551667
04:28:06|0.03551667
04:28:07|0.03551667
04:28:09|0.0355335
04:28:10|0.0355335
04:28:10|0.0355335
04:28:12|0.0355335
04:28:13|0.0355335
04:28:13|0.0355335
04:28:14|0.0355335
04:28:15|0.0355335
04:28:17|0.0355335
04:28:18|0.0355335
04:28:18|0.0355335
04:28:19|0.03554684
04:28:21|0.03554684
04:28:21|0.03554684
04:28:22|0.03554684
04:28:23|0.03554684
04:28:24|0.03554684
04:28:26|0.03554684
04:28:28|0.03554684
04:28:29|0.03554684
04:28:30|0.03554684
04:28:31|0.03554684
04:28:32|0.03554684
04:28:34|0.03554684
04:28:34|0.03554684
04:28:35|0.03554684
04:28:37|0.03554684
04:28:37|0.03554684
04:28:39|0.03554684
04:28:40|0.03554684
04:28:41|0.03554684
04:28:42|0.03554684
04:28:43|0.03554684
04:28:44|0.03554684
04:28:45|0.03554684
04:28:45|0.03554684
04:28:46|0.03554684
04:28:48|0.03554684
04:28:49|0.03554684
04:28:50|0.03554666
04:28:51|0.03554666
04:28:52|0.03554666
04:28:53|0.03554666
04:28:54|0.03554666
04:28:55|0.03554666
04:28:56|0.03554666
04:28:57|0.03554666
04:28:58|0.03554666
04:28:59|0.03554666
04:29:00|0.03554666
04:29:01|0.03554666
04:29:02|0.03554666
04:29:03|0.03554666
04:29:04|0.03554666
04:29:05|0.03554666
04:29:06|0.03554666
04:29:08|0.03554666
04:29:09|0.03554666
04:29:09|0.03554666
04:29:10|0.03554666
04:29:11|0.03554666
04:29:12|0.03554666
04:29:13|0.03554666
04:29:14|0.03555506
04:29:15|0.03555506
04:29:17|0.03555506
04:29:17|0.03555174
04:29:18|0.03555174
04:29:19|0.03555174
04:29:20|0.03555174
04:29:21|0.03555174
04:29:22|0.03555174
04:29:23|0.03555174
04:29:24|0.03555174
04:29:25|0.03555174
04:29:27|0.03555174
04:29:28|0.03555174
04:29:30|0.03555174
04:29:30|0.03555174
04:29:32|0.03555174
04:29:34|0.03555174
04:29:34|0.03555174
04:29:35|0.03555174
04:29:37|0.03555174
04:29:38|0.03555174
04:29:39|0.03555174
04:29:40|0.03557524
04:29:41|0.03557524
04:29:41|0.03557524
04:29:43|0.03557524
04:29:44|0.03557524
04:29:45|0.03557736
04:29:45|0.03557736
04:29:47|0.03557736
04:29:48|0.03557736
04:29:48|0.03556291
04:29:50|0.03556291
04:29:51|0.03556291
04:29:52|0.03556291
04:29:54|0.03567
04:29:54|0.03566961
04:29:56|0.03569999
04:29:56|0.03569999
04:29:58|0.03567877
04:29:59|0.03567877
04:30:00|0.03567877
04:30:01|0.03567877
04:30:02|0.03567877
04:30:02|0.03567877
04:30:04|0.03567877
04:30:05|0.03569152
04:30:05|0.03570055
04:30:06|0.03570055
04:30:07|0.03570055
04:30:09|0.03569863
04:30:10|0.03569863
04:30:11|0.03569863
04:30:11|0.03569863
04:30:13|0.03569863
04:30:14|0.03569863
04:30:15|0.03569863
04:30:16|0.03569863
04:30:16|0.03569863
04:30:18|0.03569863
04:30:19|0.03569863
04:30:19|0.03566592
04:30:21|0.03565908
04:30:22|0.03564544
04:30:22|0.03563439
04:30:24|0.03563794
04:30:25|0.03563794
04:30:26|0.03563794
04:30:27|0.03563794
04:30:27|0.03563794
04:30:30|0.03563794
04:30:31|0.03563794
04:30:32|0.03563794
04:30:33|0.03563794
04:30:34|0.03563794
04:30:36|0.03563794
04:30:37|0.03563794
04:30:37|0.03563794
04:30:38|0.03563794
04:30:39|0.03563794
04:30:40|0.03563794
04:30:42|0.03561477
04:30:42|0.03561477
04:30:43|0.03561477
04:30:44|0.03561477
04:30:45|0.03561477
04:30:46|0.03561477
04:30:47|0.03561477
04:30:48|0.03561477
04:30:49|0.03561477
04:30:50|0.03561477
04:30:51|0.03561477
04:30:53|0.03561477
04:30:53|0.0356
04:30:54|0.0356
04:30:56|0.0356
04:30:56|0.0356
04:30:58|0.0356
04:30:59|0.0356
04:31:00|0.0356
04:31:00|0.0356
04:31:02|0.03561298
04:31:03|0.03561298
04:31:04|0.03561298
04:31:05|0.03561298
04:31:06|0.03561298
04:31:07|0.03561298
04:31:09|0.03561298
04:31:09|0.03561298
04:31:10|0.03561298
04:31:11|0.03561298
04:31:12|0.03561298
04:31:13|0.03561298
04:31:15|0.03561298
04:31:15|0.03561298
04:31:16|0.03561298
04:31:17|0.03561298
04:31:18|0.03561298
04:31:19|0.03561298
04:31:20|0.03561298
04:31:21|0.03561298
04:31:22|0.03561298
04:31:23|0.03561298
04:31:25|0.03561298
04:31:25|0.03561298
04:31:26|0.03561298
04:31:27|0.03561298
04:31:28|0.03561298
04:31:30|0.03561298
04:31:31|0.03559865
04:31:32|0.03559865
04:31:32|0.03559865
04:31:33|0.03559865
04:31:34|0.03559865
04:31:35|0.03559865
04:31:36|0.03559865
04:31:38|0.03559865
04:31:39|0.03560628
04:31:40|0.03560628
04:31:41|0.03560628
04:31:42|0.03560628
04:31:43|0.03560628
04:31:43|0.03560628
04:31:45|0.03560628
04:31:46|0.03560628
04:31:47|0.03560628
04:31:48|0.03560628
04:31:49|0.03560628
04:31:50|0.03560628
04:31:52|0.03560628
04:31:52|0.03560628
04:31:53|0.03560628
04:31:55|0.03560628
04:31:55|0.03560628
04:31:56|0.03560628
04:31:58|0.03560628
04:31:58|0.03560628
04:31:59|0.03557485
04:32:01|0.03557485
04:32:02|0.03557485
04:32:03|0.03557485
04:32:04|0.03557485
04:32:05|0.03557485
04:32:06|0.03557485
04:32:07|0.03557485
04:32:09|0.03557485
04:32:09|0.03557485
04:32:11|0.03557485
04:32:12|0.03557485
04:32:13|0.03557485
04:32:14|0.03560628
04:32:15|0.03560628
04:32:16|0.03560628
04:32:17|0.03560628
04:32:19|0.03560628
04:32:19|0.03560628
04:32:20|0.03560628
04:32:21|0.03562495
04:32:22|0.03562495
04:32:23|0.03562495
04:32:24|0.03562495
04:32:25|0.03562495
04:32:27|0.03562495
04:32:27|0.03562495
04:32:28|0.03562495
04:32:29|0.03562495
04:32:31|0.0356352
04:32:33|0.03566499
04:32:33|0.03566499
04:32:35|0.03566499
04:32:35|0.03566499
04:32:36|0.03563576
04:32:37|0.03563576
04:32:39|0.03563576
04:32:40|0.03563576
04:32:40|0.03563576
04:32:42|0.03567043
04:32:42|0.03567043
04:32:44|0.03567043
04:32:45|0.03570138
04:32:47|0.03570784
04:32:48|0.03570784
04:32:49|0.03570784
04:32:50|0.03570784
04:32:50|0.03570784
04:32:51|0.03570778
04:32:53|0.0357
04:32:54|0.0357
04:32:55|0.0357
04:32:56|0.0357
04:32:57|0.0357
04:32:57|0.0357
04:32:59|0.0357
04:33:00|0.0357
04:33:00|0.0357
04:33:02|0.0357
04:33:03|0.0357
04:33:04|0.0357
04:33:05|0.0357
04:33:06|0.0357
04:33:07|0.0357
04:33:08|0.0357
04:33:09|0.0357
04:33:10|0.0357
04:33:11|0.03568544
04:33:12|0.03568544
04:33:13|0.03566594
04:33:14|0.03566594
04:33:15|0.03566594
04:33:16|0.03566594
04:33:17|0.03566594
04:33:18|0.03566594
04:33:19|0.03566594
04:33:20|0.03566594
04:33:22|0.03566594
04:33:23|0.03566594
04:33:24|0.03566594
04:33:24|0.03566594
04:33:26|0.03566594
04:33:26|0.03566594
04:33:28|0.03566594
04:33:29|0.03566594
04:33:30|0.03566594
04:33:31|0.03566594
04:33:32|0.03567365
04:33:33|0.03567365
04:33:35|0.03567365
04:33:36|0.03567365
04:33:37|0.03567365
04:33:38|0.03567365
04:33:39|0.03567365
04:33:39|0.03567365
04:33:41|0.03567365
04:33:42|0.03567365
04:33:43|0.03567365
04:33:44|0.03567365
04:33:45|0.03567365
04:33:46|0.03567365
04:33:47|0.03567365
04:33:48|0.03566591
04:33:49|0.03566591
04:33:50|0.03566591
04:33:51|0.03566591
04:33:53|0.03566591
04:33:53|0.03566591
04:33:55|0.03566591
04:33:56|0.03567011
04:33:57|0.03567011
04:33:58|0.03567011
04:33:59|0.03567011
04:34:00|0.03567011
04:34:01|0.03567011
04:34:02|0.03567011
04:34:03|0.03567011
04:34:04|0.03567011
04:34:05|0.03567011
04:34:06|0.03567011
04:34:07|0.03567011
04:34:08|0.03567011
04:34:08|0.03567011
04:34:10|0.03567011
04:34:10|0.03567011
04:34:12|0.03567011
04:34:12|0.03568007
04:34:14|0.03568007
04:34:15|0.03568007
04:34:16|0.03568007
04:34:17|0.03568007
04:34:17|0.03568007
04:34:18|0.03568007
04:34:20|0.03568007
04:34:20|0.03568007
04:34:21|0.03568007
04:34:22|0.03570176
04:34:23|0.03570176
04:34:25|0.03568287
04:34:26|0.03568287
04:34:27|0.03570216
04:34:28|0.03570216
04:34:29|0.03570216
04:34:30|0.03570216
04:34:31|0.03569338
04:34:31|0.03569338
04:34:32|0.03569338
04:34:34|0.03569338
04:34:35|0.03569338
04:34:36|0.03569338
04:34:38|0.03569338
04:34:39|0.03569338
04:34:40|0.03569338
04:34:40|0.03569338
04:34:42|0.03569338
04:34:42|0.0357733
04:34:43|0.0357733
04:34:45|0.03575372
04:34:46|0.03575372
04:34:47|0.03575357
04:34:48|0.03575357
04:34:49|0.03575357
04:34:50|0.03575357
04:34:51|0.03575357
04:34:52|0.03575357
04:34:53|0.03575357
04:34:54|0.03575357
04:34:55|0.03575357
04:34:56|0.03575357
04:34:57|0.03575357
04:34:58|0.03575357
04:34:59|0.03575357
04:35:00|0.03575357
04:35:01|0.03575357
04:35:02|0.03575357
04:35:03|0.03575357
04:35:04|0.03575357
04:35:05|0.03575357
04:35:06|0.03575357
04:35:07|0.03575357
04:35:09|0.03571853
04:35:09|0.03571853
04:35:10|0.03569338
04:35:11|0.03569338
04:35:13|0.03567031
04:35:13|0.03566978
04:35:14|0.03566978
04:35:15|0.03566978
04:35:17|0.03566978
04:35:17|0.03566978
04:35:18|0.03566978
04:35:19|0.03566978
04:35:20|0.0356888
04:35:22|0.03569232
04:35:22|0.03569232
04:35:24|0.03569232
04:35:25|0.03569232
04:35:26|0.03569232
04:35:26|0.03569232
04:35:27|0.03569232
04:35:29|0.03569232
04:35:30|0.03569232
04:35:31|0.03569232
04:35:31|0.03569232
04:35:33|0.03568073
04:35:34|0.03568073
04:35:35|0.03568073
04:35:37|0.03568409
04:35:37|0.03568409
04:35:38|0.03568409
04:35:40|0.03569232
04:35:42|0.03569232
04:35:42|0.035695
04:35:44|0.035695
04:35:45|0.035695
04:35:45|0.035695
04:35:46|0.035695
04:35:47|0.035721
04:35:48|0.035721
04:35:49|0.03570915
04:35:50|0.03570915
04:35:51|0.03570915
04:35:52|0.03570915
04:35:53|0.03570915
04:35:54|0.03570915
04:35:56|0.03570915
04:35:57|0.03570915
04:35:58|0.03570915
04:35:59|0.03568378
04:36:00|0.03568378
04:36:01|0.03568378
04:36:02|0.03568378
04:36:03|0.03569216
04:36:04|0.03569216
04:36:05|0.03569216
04:36:06|0.03569216
04:36:07|0.03569216
04:36:08|0.03569216
04:36:09|0.03569216
04:36:10|0.03569216
04:36:12|0.0356563
04:36:12|0.0356563
04:36:13|0.0356563
04:36:14|0.0356563
04:36:16|0.0356563
04:36:16|0.0356563
04:36:17|0.0356563
04:36:18|0.0356563
04:36:19|0.0356563
04:36:20|0.0356563
04:36:21|0.0356563
04:36:22|0.03563575
04:36:23|0.03563575
04:36:24|0.03563575
04:36:25|0.03563575
04:36:26|0.03563575
04:36:27|0.03563575
04:36:28|0.03563575
04:36:29|0.03557736
04:36:30|0.03557736
04:36:31|0.03557736
04:36:32|0.03557736
04:36:33|0.03557736
04:36:36|0.03557736
04:36:36|0.03557736
04:36:38|0.03557736
04:36:39|0.03557736
04:36:39|0.03557736
04:36:41|0.03557736
04:36:43|0.03557736
04:36:43|0.03557736
04:36:45|0.03557736
04:36:46|0.03557736
04:36:47|0.03557736
04:36:48|0.03557736
04:36:49|0.03557736
04:36:49|0.03557736
04:36:50|0.03557736
04:36:52|0.03557736
04:36:53|0.03557736
04:36:54|0.03557736
04:36:55|0.03557736
04:36:55|0.03557736
04:36:57|0.03557736
04:36:58|0.03557736
04:36:59|0.03557736
04:37:00|0.03557736
04:37:01|0.03557736
04:37:02|0.03557736
04:37:03|0.03557736
04:37:04|0.03557736
04:37:05|0.03557736
04:37:06|0.03557736
04:37:07|0.03557736
04:37:08|0.03557736
04:37:09|0.03557736
04:37:10|0.03557736
04:37:11|0.03557736
04:37:12|0.03557736
04:37:14|0.03557736
04:37:14|0.03557736
04:37:15|0.03557736
04:37:16|0.03560448
04:37:17|0.03560448
04:37:18|0.03560448
04:37:19|0.03559191
04:37:20|0.03559191
04:37:21|0.03559191
04:37:22|0.03561471
04:37:23|0.03561471
04:37:24|0.0356208
04:37:25|0.0356208
04:37:26|0.0356208
04:37:27|0.0356208
04:37:28|0.0356208
04:37:29|0.0356208
04:37:31|0.0356208
04:37:31|0.0356208
04:37:32|0.0356208
04:37:33|0.0356208
04:37:34|0.0356208
04:37:36|0.0356208
04:37:38|0.0356208
04:37:38|0.0356208
04:37:39|0.0356208
04:37:40|0.0356208
04:37:42|0.0356208
04:37:42|0.0356208
04:37:44|0.0356208
04:37:44|0.0356208
04:37:46|0.0356208
04:37:47|0.0356208
04:37:47|0.0356208
04:37:49|0.0356208
04:37:49|0.0356208
04:37:51|0.0356208
04:37:52|0.0356208
04:37:52|0.0356208
04:37:54|0.0356208
04:37:55|0.0356208
04:37:55|0.0356208
04:37:58|0.0356208
04:37:58|0.0356208
04:38:00|0.0356208
04:38:01|0.0356208
04:38:02|0.0356208
04:38:03|0.0356208
04:38:04|0.0356208
04:38:04|0.0356208
04:38:06|0.0356208
04:38:06|0.0356301
04:38:07|0.03563011
04:38:10|0.03563011
04:38:11|0.03563011
04:38:11|0.03563011
04:38:12|0.03563011
04:38:13|0.03563011
04:38:15|0.03563011
04:38:15|0.03563011
04:38:17|0.03563011
04:38:18|0.03563011
04:38:18|0.03563011
04:38:19|0.03563011
04:38:20|0.03563011
04:38:21|0.03563011
04:38:22|0.03563011
04:38:23|0.03563011
04:38:25|0.03563011
04:38:25|0.03563011
04:38:27|0.03563011
04:38:27|0.03560844
04:38:28|0.03560844
04:38:29|0.03560844
04:38:30|0.03560844
04:38:31|0.03560844
04:38:32|0.03560844
04:38:33|0.03560844
04:38:34|0.03560844
04:38:36|0.03560844
04:38:37|0.03560844
04:38:38|0.03560844
04:38:39|0.03560844
04:38:40|0.03560844
04:38:41|0.03560844
04:38:42|0.03560844
04:38:43|0.03560844
04:38:44|0.03560844
04:38:45|0.03560844
04:38:47|0.03560844
04:38:47|0.03560844
04:38:49|0.03560844
04:38:49|0.03560844
04:38:51|0.03560844
04:38:51|0.03560844
04:38:52|0.03560844
04:38:53|0.03560844
04:38:54|0.03560844
04:38:55|0.03560844
04:38:57|0.03560844
04:38:57|0.03560844
04:38:58|0.03560844
04:39:00|0.03560844
04:39:01|0.03560844
04:39:02|0.0355762
04:39:02|0.0355762
04:39:04|0.0355762
04:39:04|0.0355762
04:39:06|0.03556341
04:39:07|0.03556341
04:39:07|0.03556341
04:39:09|0.03556341
04:39:10|0.03556001
04:39:10|0.03556001
04:39:11|0.03556001
04:39:13|0.03556001
04:39:13|0.03556001
04:39:15|0.03556001
04:39:16|0.03556001
04:39:17|0.03556001
04:39:18|0.03556001
04:39:19|0.03557484
04:39:19|0.03557484
04:39:21|0.03557484
04:39:21|0.03557484
04:39:23|0.03557484
04:39:23|0.03557484
04:39:25|0.03556223
04:39:25|0.03556223
04:39:27|0.03556223
04:39:27|0.03556223
04:39:29|0.03556223
04:39:29|0.03556223
04:39:31|0.03556223
04:39:32|0.03556223
04:39:32|0.03556223
04:39:34|0.03556223
04:39:35|0.03556223
04:39:36|0.03556223
04:39:37|0.03556223
04:39:38|0.03556223
04:39:40|0.03556223
04:39:41|0.03556223
04:39:41|0.03556223
04:39:43|0.03556223
04:39:43|0.03556223
04:39:45|0.03556223
04:39:46|0.03556223
04:39:46|0.03556223
04:39:47|0.03556223
04:39:49|0.03556223
04:39:50|0.03556223
04:39:51|0.03556223
04:39:52|0.03556223
04:39:53|0.03561039
04:39:54|0.03561039
04:39:55|0.03561039
04:39:56|0.03561039
04:39:57|0.03561039
04:39:58|0.03561039
04:39:59|0.03561039
04:40:00|0.03561039
04:40:02|0.03561039
04:40:03|0.03561039
04:40:03|0.03561039
04:40:05|0.03561039
04:40:05|0.03561039
04:40:06|0.03561039
04:40:07|0.03561039
04:40:09|0.03561039
04:40:09|0.03561039
04:40:10|0.03561039
04:40:11|0.03561039
04:40:12|0.03561039
04:40:13|0.03561039
04:40:14|0.03561039
04:40:15|0.03561039
04:40:16|0.03561039
04:40:18|0.03561039
04:40:18|0.03561039
04:40:19|0.03561438
04:40:20|0.03561438
04:40:21|0.03561438
04:40:22|0.03561438
04:40:23|0.03560682
04:40:24|0.03560682
04:40:25|0.03560682
04:40:27|0.03560682
04:40:27|0.03560682
04:40:29|0.03560682
04:40:29|0.03560682
04:40:30|0.03560682
04:40:31|0.03560682
04:40:33|0.03560682
04:40:33|0.03560682
04:40:34|0.03560682
04:40:35|0.03560682
04:40:36|0.03560682
04:40:37|0.03560682
04:40:39|0.03560682
04:40:41|0.03560682
04:40:42|0.03560682
04:40:43|0.03560682
04:40:44|0.03560682
04:40:44|0.03560682
04:40:46|0.03560682
04:40:47|0.03560682
04:40:48|0.03560682
04:40:49|0.03560682
04:40:50|0.03560682
04:40:51|0.03560682
04:40:52|0.03560682
04:40:52|0.03560682
04:40:54|0.03560682
04:40:56|0.03560682
04:40:56|0.03560682
04:40:58|0.03560682
04:40:59|0.03561438
04:40:59|0.03561438
04:41:00|0.03561438
04:41:01|0.03561438
04:41:03|0.03561438
04:41:04|0.03561438
04:41:05|0.03561438
04:41:05|0.03561438
04:41:07|0.03561438
04:41:08|0.03561438
04:41:08|0.03561438
04:41:10|0.03561438
04:41:11|0.03561438
04:41:12|0.03561438
04:41:13|0.03561438
04:41:14|0.03561438
04:41:14|0.03561438
04:41:16|0.03561438
04:41:16|0.03561438
04:41:18|0.03561438
04:41:18|0.03561438
04:41:20|0.03561438
04:41:20|0.03561438
04:41:22|0.03561438
04:41:23|0.03561438
04:41:24|0.03561438
04:41:25|0.03561438
04:41:26|0.03561438
04:41:28|0.03561438
04:41:28|0.03561438
04:41:29|0.03561438
04:41:30|0.03561438
04:41:31|0.03561438
04:41:32|0.03561438
04:41:33|0.03561438
04:41:35|0.03561438
04:41:36|0.03561438
04:41:37|0.03561438
04:41:38|0.03561438
04:41:39|0.03561438
04:41:41|0.03561438
04:41:42|0.03561438
04:41:42|0.03562288
04:41:44|0.03562288
04:41:45|0.03562288
04:41:47|0.03562288
04:41:47|0.03562288
04:41:49|0.03562288
04:41:49|0.03562288
04:41:50|0.03562288
04:41:52|0.03562288
04:41:53|0.03562288
04:41:54|0.03562288
04:41:55|0.03562288
04:41:56|0.03562288
04:41:57|0.03562288
04:41:58|0.03562288
04:41:59|0.03562288
04:42:00|0.03562288
04:42:01|0.03562288
04:42:03|0.03562288
04:42:04|0.03562288
04:42:04|0.03562288
04:42:05|0.03562288
04:42:06|0.03562288
04:42:08|0.03562288
04:42:09|0.03564309
04:42:09|0.03564309
04:42:10|0.03564309
04:42:11|0.03564309
04:42:12|0.03564309
04:42:13|0.03564309
04:42:15|0.03564309
04:42:16|0.03564309
04:42:17|0.03564309
04:42:17|0.03564309
04:42:19|0.03564309
04:42:20|0.03564309
04:42:20|0.03564309
04:42:22|0.03564309
04:42:22|0.03564309
04:42:24|0.03564309
04:42:24|0.03564309
04:42:26|0.03564308
04:42:27|0.03564308
04:42:28|0.03564308
04:42:29|0.03565556
04:42:29|0.03565556
04:42:30|0.03565556
04:42:32|0.03565556
04:42:32|0.03565556
04:42:34|0.03565556
04:42:34|0.03565556
04:42:35|0.03565556
04:42:36|0.03565556
04:42:38|0.03565556
04:42:39|0.03565556
04:42:40|0.03565556
04:42:42|0.03565556
04:42:43|0.03565556
04:42:43|0.03565556
04:42:45|0.03565556
04:42:46|0.03565556
04:42:47|0.03565556
04:42:49|0.03565556
04:42:49|0.03565556
04:42:51|0.03565556
04:42:52|0.03565556
04:42:52|0.03565556
04:42:53|0.03566727
04:42:54|0.03566727
04:42:55|0.03566727
04:42:56|0.03566727
04:42:58|0.03566727
04:42:58|0.03566727
04:43:00|0.03566727
04:43:00|0.03566727
04:43:02|0.03566727
04:43:02|0.03569591
04:43:03|0.03569591
04:43:04|0.03569591
04:43:06|0.03569591
04:43:06|0.03569591
04:43:08|0.03569591
04:43:09|0.03569591
04:43:09|0.03569591
04:43:11|0.03569947
04:43:11|0.03569947
04:43:12|0.03569947
04:43:13|0.03569947
04:43:15|0.03569947
04:43:15|0.03569947
04:43:16|0.03569947
04:43:17|0.03569947
04:43:19|0.03569947
04:43:19|0.03569947
04:43:20|0.03570106
04:43:21|0.03570106
04:43:23|0.03570106
04:43:24|0.03570106
04:43:25|0.03570106
04:43:26|0.03570106
04:43:27|0.03570106
04:43:28|0.03570106
04:43:29|0.03569948
04:43:30|0.03569948
04:43:31|0.03569948
04:43:32|0.03569948
04:43:33|0.03569948
04:43:34|0.03569948
04:43:35|0.03569948
04:43:36|0.03569948
04:43:37|0.03569948
04:43:38|0.03569948
04:43:39|0.03569948
04:43:40|0.03569948
04:43:41|0.03569948
04:43:43|0.03569948
04:43:44|0.03569948
04:43:44|0.03569948
04:43:45|0.03569948
04:43:47|0.03569948
04:43:48|0.03569948
04:43:49|0.03569948
04:43:49|0.03569948
04:43:51|0.03569948
04:43:52|0.03569948
04:43:53|0.03569948
04:43:53|0.03569947
04:43:55|0.03569947
04:43:56|0.03568156
04:43:57|0.03569947
04:43:57|0.03569947
04:43:59|0.03569947
04:44:00|0.03569947
04:44:01|0.03569947
04:44:02|0.03569947
04:44:03|0.03569947
04:44:04|0.03569947
04:44:05|0.03569947
04:44:06|0.03569947
04:44:07|0.03569947
04:44:08|0.03569947
04:44:09|0.03569947
04:44:10|0.03569947
04:44:11|0.03568345
04:44:12|0.03568345
04:44:13|0.03568345
04:44:15|0.03568345
04:44:15|0.03568345
04:44:16|0.03568345
04:44:17|0.03568345
04:44:18|0.03568345
04:44:19|0.03570104
04:44:21|0.03570104
04:44:21|0.03570104
04:44:22|0.03570104
04:44:23|0.03570104
04:44:24|0.03570104
04:44:25|0.03570104
04:44:26|0.03570104
04:44:27|0.03570106
04:44:29|0.03570106
04:44:29|0.03570106
04:44:30|0.03570106
04:44:32|0.03570106
04:44:32|0.03570106
04:44:34|0.03570106
04:44:35|0.03570106
04:44:36|0.03570106
04:44:37|0.03570106
04:44:37|0.03570106
04:44:39|0.03569946
04:44:40|0.03569946
04:44:41|0.03569946
04:44:42|0.03569946
04:44:44|0.03569946
04:44:45|0.03569946
04:44:46|0.03569946
04:44:47|0.03569946
04:44:48|0.03569946
04:44:49|0.03569946
04:44:50|0.03569946
04:44:51|0.03569946
04:44:53|0.03569946
04:44:53|0.03569946
04:44:54|0.03569946
04:44:56|0.03569946
04:44:57|0.03568551
04:44:57|0.03568551
04:44:58|0.03568551
04:45:00|0.03568542
04:45:01|0.03568542
04:45:02|0.03568542
04:45:03|0.03568542
04:45:03|0.03568542
04:45:05|0.03568542
04:45:06|0.03568542
04:45:07|0.03568542
04:45:08|0.03568542
04:45:09|0.03568542
04:45:10|0.03568542
04:45:11|0.03568542
04:45:12|0.03568542
04:45:13|0.03568542
04:45:14|0.03568542
04:45:15|0.03569939
04:45:16|0.03569939
04:45:18|0.03569939
04:45:18|0.03569939
04:45:20|0.03569939
04:45:20|0.03569939
04:45:21|0.03569939
04:45:22|0.03569939
04:45:23|0.03569939
04:45:24|0.03569939
04:45:25|0.03569939
04:45:26|0.03569939
04:45:27|0.03569939
04:45:28|0.03569939
04:45:29|0.03569939
04:45:30|0.0356994
04:45:31|0.03569946
04:45:32|0.03570339
04:45:33|0.03569396
04:45:34|0.03569396
04:45:35|0.03569396
04:45:36|0.03569396
04:45:37|0.03569396
04:45:38|0.03569396
04:45:39|0.03569396
04:45:40|0.03569396
04:45:41|0.03569396
04:45:42|0.03569396
04:45:44|0.035724
04:45:45|0.03570942
04:45:46|0.03570942
04:45:47|0.03570942
04:45:48|0.03570942
04:45:49|0.03570942
04:45:50|0.0357243
04:45:51|0.0357243
04:45:52|0.0357243
04:45:53|0.0357243
04:45:54|0.0357243
04:45:55|0.0357243
04:45:56|0.0357243
04:45:57|0.03572429
04:45:58|0.03572429
04:45:59|0.03572429
04:46:00|0.03572429
04:46:02|0.03572429
04:46:03|0.03572429
04:46:03|0.03572432
04:46:05|0.03572432
04:46:06|0.03572432
04:46:07|0.03572432
04:46:08|0.03572432
04:46:09|0.03572432
04:46:10|0.03572432
04:46:11|0.03572432
04:46:12|0.03572432
04:46:13|0.03575287
04:46:14|0.03575287
04:46:15|0.03575287
04:46:16|0.03575287
04:46:17|0.03575287
04:46:18|0.03575287
04:46:19|0.03575287
04:46:20|0.03575287
04:46:21|0.03575287
04:46:22|0.03575287
04:46:23|0.03576
04:46:24|0.03576
04:46:25|0.03576
04:46:26|0.03577
04:46:27|0.03577
04:46:28|0.03577
04:46:29|0.03577
04:46:30|0.03577
04:46:31|0.03577
04:46:32|0.03577
04:46:33|0.03577
04:46:34|0.03577
04:46:35|0.03577
04:46:36|0.03577
04:46:37|0.03577
04:46:38|0.03577
04:46:39|0.035773
04:46:40|0.035773
04:46:41|0.035773
04:46:42|0.035773
04:46:43|0.035773
04:46:44|0.035773
04:46:46|0.03577371
04:46:46|0.03577371
04:46:48|0.03577371
04:46:49|0.03577371
04:46:50|0.03577371
04:46:51|0.03577371
04:46:52|0.03577371
04:46:54|0.03577371
04:46:55|0.03577371
04:46:56|0.03577371
04:46:57|0.03577
04:46:58|0.03577
04:47:00|0.03575134
04:47:00|0.03575134
04:47:02|0.03574375
04:47:03|0.0357511
04:47:04|0.0357511
04:47:04|0.0357511
04:47:05|0.0357511
04:47:06|0.0357511
04:47:07|0.0357511
04:47:09|0.0357511
04:47:09|0.0357511
04:47:11|0.0357511
04:47:11|0.0357511
04:47:12|0.0357511
04:47:13|0.0357511
04:47:14|0.0357511
04:47:15|0.0357511
04:47:17|0.03575262
04:47:17|0.03575262
04:47:18|0.03575262
04:47:19|0.03575262
04:47:20|0.03575262
04:47:21|0.03575262
04:47:22|0.03575262
04:47:23|0.03575262
04:47:25|0.03575262
04:47:26|0.03575262
04:47:27|0.03575262
04:47:28|0.03575262
04:47:29|0.03573302
04:47:30|0.03575474
04:47:31|0.03575474
04:47:32|0.03575474
04:47:33|0.03575474
04:47:34|0.03575474
04:47:35|0.03575474
04:47:36|0.0357367
04:47:37|0.0357367
04:47:38|0.0357367
04:47:39|0.0357367
04:47:41|0.0357367
04:47:41|0.03575274
04:47:43|0.03575274
04:47:43|0.03575274
04:47:44|0.03575274
04:47:45|0.03575274
04:47:47|0.03575274
04:47:49|0.03575274
04:47:50|0.03575274
04:47:50|0.03575274
04:47:51|0.03575274
04:47:53|0.03575274
04:47:53|0.03575274
04:47:55|0.03575274
04:47:55|0.03575274
04:47:56|0.03575274
04:47:58|0.03575274
04:47:59|0.03575274
04:48:00|0.03575274
04:48:01|0.03575274
04:48:02|0.03575274
04:48:04|0.03575274
04:48:04|0.03575274
04:48:05|0.03575274
04:48:06|0.03575274
04:48:07|0.03575274
04:48:09|0.03575274
04:48:09|0.03575274
04:48:10|0.03575274
04:48:12|0.03575274
04:48:12|0.03575473
04:48:13|0.03575473
04:48:15|0.03575473
04:48:15|0.03575473
04:48:17|0.03575473
04:48:17|0.03575473
04:48:19|0.03575473
04:48:19|0.03575473
04:48:21|0.03575473
04:48:21|0.03575473
04:48:22|0.03575473
04:48:23|0.03575473
04:48:25|0.03575473
04:48:26|0.03575473
04:48:27|0.03578
04:48:27|0.03578
04:48:28|0.03578
04:48:29|0.03578
04:48:31|0.03578
04:48:32|0.03578
04:48:33|0.03578
04:48:34|0.03578
04:48:35|0.03578
04:48:36|0.03578
04:48:37|0.03578
04:48:38|0.03578
04:48:39|0.03578
04:48:40|0.03578
04:48:41|0.03578
04:48:42|0.03578
04:48:43|0.03578
04:48:44|0.03578
04:48:45|0.03578
04:48:46|0.03578
04:48:48|0.03578
04:48:49|0.03578
04:48:51|0.03578
04:48:52|0.03578
04:48:53|0.03578
04:48:53|0.03578
04:48:54|0.03578
04:48:56|0.03575274
04:48:56|0.03575274
04:48:57|0.03575274
04:48:59|0.03575274
04:49:00|0.03575274
04:49:01|0.03575274
04:49:02|0.03575274
04:49:02|0.03575274
04:49:04|0.03575274
04:49:05|0.03575274
04:49:05|0.03575274
04:49:06|0.03575274
04:49:07|0.03575274
04:49:09|0.03575274
04:49:10|0.03575274
04:49:11|0.03575274
04:49:12|0.03575274
04:49:13|0.03575274
04:49:14|0.03575274
04:49:15|0.03575274
04:49:16|0.03575274
04:49:17|0.03575274
04:49:18|0.03575274
04:49:19|0.03575274
04:49:21|0.03573659
04:49:21|0.03573659
04:49:22|0.03573659
04:49:24|0.03573659
04:49:25|0.03573659
04:49:25|0.03573659
04:49:26|0.03573659
04:49:27|0.03573659
04:49:28|0.03573659
04:49:30|0.03573659
04:49:30|0.03573659
04:49:31|0.03573718
04:49:32|0.03573718
04:49:33|0.03573718
04:49:34|0.03573718
04:49:35|0.03573718
04:49:37|0.03573718
04:49:38|0.03573718
04:49:38|0.03573718
04:49:39|0.03573718
04:49:41|0.03573718
04:49:42|0.03573718
04:49:43|0.03573718
04:49:44|0.03573718
04:49:45|0.03572629
04:49:46|0.03572629
04:49:47|0.03572629
04:49:49|0.03572629
04:49:50|0.03572629
04:49:50|0.03572629
04:49:52|0.03572629
04:49:53|0.03572629
04:49:54|0.03572629
04:49:54|0.03572629
04:49:56|0.03572629
04:49:57|0.03572629
04:49:58|0.03572629
04:49:59|0.03572629
04:50:00|0.03572629
04:50:01|0.03572629
04:50:03|0.03572629
04:50:04|0.03572629
04:50:05|0.03572629
04:50:06|0.03572629
04:50:08|0.03572629
04:50:08|0.03572629
04:50:09|0.03572629
04:50:10|0.03572629
04:50:11|0.03572629
04:50:13|0.03572629
04:50:13|0.03572629
04:50:15|0.03572629
04:50:15|0.03572629
04:50:16|0.03572629
04:50:17|0.03572629
04:50:19|0.03572629
04:50:19|0.03572629
04:50:20|0.03572629
04:50:21|0.03572629
04:50:22|0.03572629
04:50:24|0.03572629
04:50:24|0.03572629
04:50:25|0.03572629
04:50:26|0.03572629
04:50:27|0.03572629
04:50:28|0.03572629
04:50:29|0.03572629
04:50:30|0.03572629
04:50:32|0.03572629
04:50:32|0.03572629
04:50:33|0.03572629
04:50:35|0.03572629
04:50:35|0.03572629
04:50:36|0.03572629
04:50:37|0.03572629
04:50:39|0.03572629
04:50:39|0.03572629
04:50:40|0.03572629
04:50:41|0.03575064
04:50:42|0.03575064
04:50:43|0.03575064
04:50:44|0.03575064
04:50:45|0.03575064
04:50:46|0.03575064
04:50:47|0.03575064
04:50:48|0.03575064
04:50:50|0.03575064
04:50:51|0.03575064
04:50:52|0.03575064
04:50:53|0.03575064
04:50:54|0.03575064
04:50:55|0.03575064
04:50:56|0.03575064
04:50:57|0.03575064
04:50:58|0.03575064
04:50:59|0.03575064
04:51:00|0.03575064
04:51:02|0.03575064
04:51:03|0.03575064
04:51:04|0.03575064
04:51:04|0.03575064
04:51:05|0.03575064
04:51:07|0.03575064
04:51:07|0.03575064
04:51:09|0.03575064
04:51:10|0.03575064
04:51:11|0.03575064
04:51:12|0.03575064
04:51:13|0.03575064
04:51:13|0.03575064
04:51:16|0.03575064
04:51:16|0.03575064
04:51:18|0.03575064
04:51:19|0.03575064
04:51:19|0.03575064
04:51:20|0.03575064
04:51:21|0.03575064
04:51:23|0.03575064
04:51:23|0.0357244
04:51:25|0.0357244
04:51:25|0.0357244
04:51:26|0.0357244
04:51:27|0.0357244
04:51:29|0.0357244
04:51:30|0.0357244
04:51:31|0.0357244
04:51:32|0.03575064
04:51:32|0.03575105
04:51:33|0.03575105
04:51:35|0.03575105
04:51:35|0.03575105
04:51:37|0.03575105
04:51:38|0.03575105
04:51:39|0.03575105
04:51:40|0.03575105
04:51:41|0.03575105
04:51:42|0.03575105
04:51:43|0.03575105
04:51:44|0.03575105
04:51:45|0.03575106
04:51:46|0.03575106
04:51:47|0.03575106
04:51:48|0.03575106
04:51:49|0.03575111
04:51:50|0.03575111
04:51:51|0.03575111
04:51:52|0.03575111
04:51:53|0.03575111
04:51:54|0.03575111
04:51:55|0.03575111
04:51:56|0.03575111
04:51:57|0.03575111
04:51:58|0.03575111
04:51:59|0.03575111
04:52:00|0.03575111
04:52:01|0.03575111
04:52:02|0.03575111
04:52:03|0.03575111
04:52:04|0.03575111
04:52:05|0.03575111
04:52:06|0.03575111
04:52:07|0.03575111
04:52:08|0.03575111
04:52:09|0.03575111
04:52:10|0.03575111
04:52:11|0.03575111
04:52:12|0.03575111
04:52:13|0.03575111
04:52:14|0.03575111
04:52:15|0.03575111
04:52:16|0.03575111
04:52:17|0.03575111
04:52:18|0.03575111
04:52:19|0.03575111
04:52:20|0.03575111
04:52:21|0.03575111
04:52:22|0.03575111
04:52:23|0.03575111
04:52:25|0.03575111
04:52:26|0.03575111
04:52:26|0.03576846
04:52:27|0.03576846
04:52:28|0.03576846
04:52:30|0.03576846
04:52:31|0.03576846
04:52:32|0.03576846
04:52:33|0.03576846
04:52:34|0.03576846
04:52:35|0.03576846
04:52:36|0.03576846
04:52:37|0.03576846
04:52:38|0.03576846
04:52:39|0.03576846
04:52:40|0.03576846
04:52:41|0.03576846
04:52:42|0.03576846
04:52:43|0.03576846
04:52:44|0.03576846
04:52:45|0.03576846
04:52:47|0.03576846
04:52:47|0.03576846
04:52:48|0.03576846
04:52:49|0.03576846
04:52:50|0.03576846
04:52:51|0.03576846
04:52:53|0.03576846
04:52:54|0.03576846
04:52:55|0.03576846
04:52:56|0.03576846
04:52:57|0.03576846
04:52:59|0.03576846
04:52:59|0.03576846
04:53:00|0.03576846
04:53:02|0.03576846
04:53:03|0.03576846
04:53:04|0.03576846
04:53:04|0.03576846
04:53:06|0.03576846
04:53:06|0.03576846
04:53:08|0.03576846
04:53:09|0.03576846
04:53:10|0.03575111
04:53:11|0.03575111
04:53:12|0.03575111
04:53:13|0.03575111
04:53:13|0.03575111
04:53:15|0.03575111
04:53:16|0.03575111
04:53:17|0.03575111
04:53:18|0.03575111
04:53:19|0.03575111
04:53:20|0.03575111
04:53:21|0.03575111
04:53:22|0.03575111
04:53:23|0.03575111
04:53:23|0.03575111
04:53:26|0.03575111
04:53:26|0.03575111
04:53:27|0.03576164
04:53:28|0.03576164
04:53:29|0.03576164
04:53:30|0.03576164
04:53:31|0.03576164
04:53:32|0.03576164
04:53:34|0.03576164
04:53:35|0.03576164
04:53:36|0.03576164
04:53:37|0.03576164
04:53:38|0.03576164
04:53:39|0.03576164
04:53:40|0.03576164
04:53:41|0.03576164
04:53:43|0.03575111
04:53:43|0.03575111
04:53:44|0.03575111
04:53:45|0.03575111
04:53:46|0.03575111
04:53:47|0.03575111
04:53:49|0.03575111
04:53:50|0.03575111
04:53:50|0.03575111
04:53:52|0.03577018
04:53:54|0.03577018
04:53:55|0.03577018
04:53:56|0.03577018
04:53:56|0.03577018
04:53:57|0.03575111
04:53:58|0.03575111
04:54:00|0.03575111
04:54:00|0.03575111
04:54:03|0.03575111
04:54:04|0.03575111
04:54:04|0.03575111
04:54:05|0.03575111
04:54:07|0.03575111
04:54:08|0.03575111
04:54:09|0.03575111
04:54:09|0.03575111
04:54:10|0.03575111
04:54:12|0.03575111
04:54:13|0.03575111
04:54:14|0.03575111
04:54:15|0.03575111
04:54:16|0.03575111
04:54:17|0.03575111
04:54:17|0.03575111
04:54:19|0.03575111
04:54:20|0.03575111
04:54:21|0.03575111
04:54:21|0.03572945
04:54:23|0.03572945
04:54:24|0.03572945
04:54:25|0.03572945
04:54:26|0.03572945
04:54:27|0.03572945
04:54:27|0.03572945
04:54:29|0.03572945
04:54:29|0.03572945
04:54:31|0.03572945
04:54:32|0.03572945
04:54:32|0.03572945
04:54:34|0.03572945
04:54:35|0.03572945
04:54:36|0.03572945
04:54:37|0.03572945
04:54:37|0.03572945
04:54:39|0.03572945
04:54:40|0.03572945
04:54:41|0.03572945
04:54:42|0.03572945
04:54:43|0.03572945
04:54:44|0.03572945
04:54:45|0.03572945
04:54:45|0.03572945
04:54:47|0.03572945
04:54:48|0.03572945
04:54:49|0.03572945
04:54:50|0.03572945
04:54:51|0.03572945
04:54:53|0.03572896
04:54:55|0.03572896
04:54:55|0.03572896
04:54:57|0.03572896
04:54:57|0.03572896
04:54:58|0.03572429
04:54:59|0.03572429
04:55:00|0.03572429
04:55:01|0.03572429
04:55:02|0.03572429
04:55:03|0.03572429
04:55:04|0.03572429
04:55:05|0.03573612
04:55:06|0.03573612
04:55:08|0.03573612
04:55:09|0.03573612
04:55:10|0.03573612
04:55:11|0.03573612
04:55:12|0.03572429
04:55:13|0.03572429
04:55:14|0.03572429
04:55:15|0.03572429
04:55:16|0.03572429
04:55:17|0.03572429
04:55:18|0.03572429
04:55:19|0.03572429
04:55:20|0.03572429
04:55:21|0.03573506
04:55:22|0.03573506
04:55:23|0.03573506
04:55:24|0.03573506
04:55:25|0.03573506
04:55:26|0.03573506
04:55:27|0.03573506
04:55:27|0.03573506
04:55:29|0.03573506
04:55:30|0.03573506
04:55:31|0.03573506
04:55:32|0.03573506
04:55:33|0.03573506
04:55:34|0.03573506
04:55:34|0.03573506
04:55:36|0.03575112
04:55:37|0.03575112
04:55:37|0.03575112
04:55:39|0.03575112
04:55:40|0.03576465
04:55:41|0.03576465
04:55:42|0.03576465
04:55:43|0.03576465
04:55:44|0.03576465
04:55:45|0.03576465
04:55:46|0.03576465
04:55:47|0.03576465
04:55:48|0.03576465
04:55:49|0.03576465
04:55:50|0.03576465
04:55:51|0.03576465
04:55:52|0.03576465
04:55:53|0.03576465
04:55:55|0.03576465
04:55:56|0.03576465
04:55:58|0.03574396
04:55:59|0.03574396
04:55:59|0.03574396
04:56:01|0.03574396
04:56:01|0.03574396
04:56:02|0.03574396
04:56:04|0.03574396
04:56:04|0.03572429
04:56:05|0.03572429
04:56:06|0.03572429
04:56:07|0.03571358
04:56:08|0.03571358
04:56:10|0.03571358
04:56:10|0.03571358
04:56:11|0.03571358
04:56:12|0.03571358
04:56:13|0.03571358
04:56:14|0.03571358
04:56:15|0.03571358
04:56:16|0.03571358
04:56:18|0.03571358
04:56:18|0.03571358
04:56:19|0.03571358
04:56:21|0.03571358
04:56:22|0.03571358
04:56:22|0.03567619
04:56:24|0.03567619
04:56:24|0.03567619
04:56:26|0.03567619
04:56:27|0.03567619
04:56:28|0.03567619
04:56:29|0.03567619
04:56:29|0.03567619
04:56:31|0.03567619
04:56:32|0.03567619
04:56:33|0.03567619
04:56:34|0.03567619
04:56:34|0.03567619
04:56:36|0.03567619
04:56:37|0.03567619
04:56:37|0.03569199
04:56:38|0.03569199
04:56:40|0.03569199
04:56:41|0.03569199
04:56:42|0.03569199
04:56:42|0.03569199
04:56:44|0.03569199
04:56:44|0.03569199
04:56:46|0.03569199
04:56:47|0.03569199
04:56:47|0.03569199
04:56:48|0.03569199
04:56:50|0.03569199
04:56:51|0.03569199
04:56:51|0.03569199
04:56:53|0.03569199
04:56:54|0.03569199
04:56:56|0.03569199
04:56:57|0.03569199
04:56:58|0.03569746
04:56:59|0.03571474
04:57:00|0.03571474
04:57:01|0.03571474
04:57:03|0.03571474
04:57:04|0.03571474
04:57:06|0.03571475
04:57:07|0.03571475
04:57:07|0.03571475
04:57:08|0.03571475
04:57:10|0.03571475
04:57:11|0.03571475
04:57:11|0.03571475
04:57:13|0.03571475
04:57:14|0.03571475
04:57:14|0.03571475
04:57:15|0.03571475
04:57:17|0.03571475
04:57:17|0.03563521
04:57:18|0.03562977
04:57:19|0.03562977
04:57:21|0.03562977
04:57:21|0.03562977
04:57:22|0.03564401
04:57:23|0.03564401
04:57:25|0.03558002
04:57:26|0.03558002
04:57:27|0.03558002
04:57:28|0.03558001
04:57:28|0.03558001
04:57:30|0.03558001
04:57:30|0.03558001
04:57:31|0.03558001
04:57:32|0.03558001
04:57:33|0.03558001
04:57:35|0.03558001
04:57:37|0.03558001
04:57:37|0.03558001
04:57:38|0.03558001
04:57:40|0.03558001
04:57:41|0.03556444
04:57:41|0.03556444
04:57:42|0.03556444
04:57:43|0.03556444
04:57:44|0.03556444
04:57:46|0.03557511
04:57:46|0.03557155
04:57:48|0.03557155
04:57:48|0.03557155
04:57:49|0.03557155
04:57:51|0.03557155
04:57:52|0.03557155
04:57:52|0.03557155
04:57:53|0.03557155
04:57:54|0.03557155
04:57:57|0.03557155
04:57:58|0.03557155
04:58:00|0.03557155
04:58:00|0.03557155
04:58:02|0.03557155
04:58:03|0.03557155
04:58:03|0.03557155
04:58:05|0.03557155
04:58:06|0.03558224
04:58:07|0.03558224
04:58:09|0.03558224
04:58:10|0.03558224
04:58:11|0.03558224
04:58:11|0.03557511
04:58:13|0.03557511
04:58:14|0.03557511
04:58:15|0.03557511
04:58:16|0.03557511
04:58:16|0.03557511
04:58:18|0.03559632
04:58:18|0.03559632
04:58:19|0.03559632
04:58:20|0.03559632
04:58:23|0.03559632
04:58:23|0.0355858
04:58:25|0.0355858
04:58:25|0.0355858
04:58:26|0.0355858
04:58:28|0.0355858
04:58:29|0.0355858
04:58:29|0.0355858
04:58:31|0.0355858
04:58:31|0.0355858
04:58:32|0.0355858
04:58:34|0.0355858
04:58:35|0.0355858
04:58:36|0.0355858
04:58:37|0.0355858
04:58:37|0.0355858
04:58:39|0.0355858
04:58:39|0.0355858
04:58:41|0.0355858
04:58:41|0.0355858
04:58:42|0.0355858
04:58:44|0.0355858
04:58:45|0.03557869
04:58:45|0.03559973
04:58:47|0.03559986
04:58:47|0.03559976
04:58:49|0.03559998
04:58:49|0.03559998
04:58:51|0.03559998
04:58:52|0.03559999
04:58:53|0.03559997
04:58:54|0.03559997
04:58:55|0.03559997
04:58:56|0.03559997
04:58:57|0.03559997
04:58:57|0.03559997
04:59:00|0.03559997
04:59:00|0.03559997
04:59:02|0.03559997
04:59:02|0.03559997
04:59:04|0.03559997
04:59:04|0.03559997
04:59:06|0.03559997
04:59:06|0.03559997
04:59:07|0.03559997
04:59:09|0.03559997
04:59:10|0.03559997
04:59:11|0.03559997
04:59:11|0.03559997
04:59:12|0.03558554
04:59:13|0.03558554
04:59:14|0.03558554
04:59:16|0.03558554
04:59:16|0.03558554
04:59:17|0.03558554
04:59:19|0.03558554
04:59:19|0.03558554
04:59:21|0.03559972
04:59:22|0.03557275
04:59:23|0.03557275
04:59:24|0.03557275
04:59:25|0.03557158
04:59:26|0.03557158
04:59:27|0.03557158
04:59:28|0.03557158
04:59:29|0.03557158
04:59:30|0.03557158
04:59:31|0.03557158
04:59:32|0.03557158
04:59:33|0.03557158
04:59:34|0.03557158
04:59:35|0.03557158
04:59:36|0.03557158
04:59:37|0.03558567
04:59:38|0.03558567
04:59:39|0.03558567
04:59:40|0.03558567
04:59:41|0.03558567
04:59:42|0.03558567
04:59:43|0.03558567
04:59:44|0.03558567
04:59:45|0.03558567
04:59:46|0.03558567
04:59:47|0.03558567
04:59:48|0.03558567
04:59:49|0.03558567
04:59:50|0.03557542
04:59:52|0.03557542
04:59:52|0.03557542
04:59:53|0.03557542
04:59:54|0.03557542
04:59:55|0.03557542
04:59:56|0.03557542
04:59:58|0.03557542
04:59:59|0.03557542
05:00:00|0.03557542
05:00:01|0.03559999
05:00:02|0.03559999
05:00:04|0.03559999
05:00:04|0.03559999
05:00:06|0.03559999
05:00:07|0.03559999
05:00:08|0.03559984
05:00:09|0.03559984
05:00:10|0.03559984
05:00:11|0.03559984
05:00:12|0.03559984
05:00:13|0.03559984
05:00:14|0.03559984
05:00:15|0.03559984
05:00:16|0.03559984
05:00:17|0.03559984
05:00:18|0.03559984
05:00:19|0.03559984
05:00:20|0.03559984
05:00:21|0.03559984
05:00:22|0.03559984
05:00:23|0.03559984
05:00:24|0.03558225
05:00:25|0.03558225
05:00:26|0.03558225
05:00:27|0.03558225
05:00:28|0.03558225
05:00:29|0.03557893
05:00:30|0.03557893
05:00:31|0.03557893
05:00:32|0.03557893
05:00:33|0.03557893
05:00:34|0.03557893
05:00:35|0.03557893
05:00:36|0.03557893
05:00:37|0.03557893
05:00:38|0.03557893
05:00:39|0.03557893
05:00:41|0.03557893
05:00:41|0.03557893
05:00:42|0.03557893
05:00:44|0.03559654
05:00:45|0.03559654
05:00:45|0.03559654
05:00:46|0.03559654
05:00:47|0.03559654
05:00:48|0.03559654
05:00:49|0.03562456
05:00:50|0.03562456
05:00:51|0.0356352
05:00:52|0.03562864
05:00:53|0.03562864
05:00:55|0.03562864
05:00:55|0.03562864
05:00:56|0.03562864
05:00:57|0.03562864
05:00:58|0.03565709
05:01:00|0.03566064
05:01:01|0.03566064
05:01:02|0.03566063
05:01:03|0.03566063
05:01:04|0.03566063
05:01:05|0.03566063
05:01:06|0.03566063
05:01:08|0.03566063
05:01:08|0.03566063
05:01:09|0.03566063
05:01:10|0.03566063
05:01:12|0.03566063
05:01:12|0.03566063
05:01:13|0.0356208
05:01:14|0.0356178
05:01:15|0.0356178
05:01:16|0.0356178
05:01:17|0.0356178
05:01:18|0.0356178
05:01:19|0.0356178
05:01:21|0.0356178
05:01:21|0.0356178
05:01:23|0.03561081
05:01:23|0.03561081
05:01:24|0.03561081
05:01:25|0.03561081
05:01:27|0.03561073
05:01:27|0.03561073
05:01:28|0.03561073
05:01:30|0.03558945
05:01:31|0.03558945
05:01:32|0.03558945
05:01:32|0.03558945
05:01:34|0.03558945
05:01:35|0.03558945
05:01:36|0.03558945
05:01:37|0.03558945
05:01:38|0.03558945
05:01:39|0.03558945
05:01:41|0.03558945
05:01:42|0.03558945
05:01:43|0.03558945
05:01:43|0.03558945
05:01:44|0.03558945
05:01:45|0.03558945
05:01:46|0.03558945
05:01:47|0.03558945
05:01:48|0.03558945
05:01:49|0.03558945
05:01:50|0.03558945
05:01:51|0.03558945
05:01:52|0.03558945
05:01:53|0.03558945
05:01:54|0.03562503
05:01:55|0.03562503
05:01:56|0.03562503
05:01:58|0.03562503
05:01:58|0.03562503
05:02:00|0.03562503
05:02:01|0.03562503
05:02:03|0.03562503
05:02:03|0.03562503
05:02:04|0.03562561
05:02:06|0.03562561
05:02:06|0.03562561
05:02:08|0.03562503
05:02:09|0.03562503
05:02:10|0.03562503
05:02:11|0.03562503
05:02:12|0.03562503
05:02:13|0.03562503
05:02:15|0.03562503
05:02:15|0.03562503
05:02:16|0.03562503
05:02:17|0.03562503
05:02:18|0.0356322
05:02:19|0.0356322
05:02:21|0.0356322
05:02:22|0.0356322
05:02:22|0.0356322
05:02:24|0.0356322
05:02:24|0.0356322
05:02:26|0.0356322
05:02:27|0.0356322
05:02:28|0.0356322
05:02:28|0.0356322
05:02:30|0.0356322
05:02:31|0.03563224
05:02:32|0.03563224
05:02:33|0.03563224
05:02:34|0.03563224
05:02:35|0.03563224
05:02:36|0.03563224
05:02:37|0.03563224
05:02:38|0.03563224
05:02:39|0.03563224
05:02:40|0.03563224
05:02:41|0.03563224
05:02:43|0.03563224
05:02:43|0.03563224
05:02:44|0.03563224
05:02:45|0.03563224
05:02:46|0.03563224
05:02:47|0.03563224
05:02:48|0.03563224
05:02:49|0.03563224
05:02:50|0.03563224
05:02:51|0.03563224
05:02:52|0.03563224
05:02:53|0.03564988
05:02:54|0.03564988
05:02:55|0.03564989
05:02:56|0.03564989
05:02:58|0.03564989
05:02:58|0.03564989
05:02:59|0.03564989
05:03:01|0.03564989
05:03:01|0.03564997
05:03:02|0.03564997
05:03:04|0.03567117
05:03:05|0.03567117
05:03:06|0.03567117
05:03:07|0.03567117
05:03:08|0.03567117
05:03:09|0.03567117
05:03:10|0.03567117
05:03:12|0.03567117
05:03:13|0.03567117
05:03:14|0.03567117
05:03:14|0.03567117
05:03:15|0.03567117
05:03:17|0.03567117
05:03:17|0.03567117
05:03:18|0.03567117
05:03:20|0.03567117
05:03:20|0.03567117
05:03:22|0.03567117
05:03:22|0.03567117
05:03:23|0.03567117
05:03:24|0.03567117
05:03:26|0.03567117
05:03:27|0.03567117
05:03:28|0.03567117
05:03:29|0.03567117
05:03:30|0.03567117
05:03:31|0.03567117
05:03:32|0.03567116
05:03:33|0.03567116
05:03:34|0.03567116
05:03:35|0.03567116
05:03:36|0.03567116
05:03:38|0.03567116
05:03:38|0.03567116
05:03:40|0.03567116
05:03:40|0.03567116
05:03:41|0.03567117
05:03:42|0.03567117
05:03:43|0.03567117
05:03:44|0.03567117
05:03:45|0.03567117
05:03:46|0.03567117
05:03:47|0.03567117
05:03:49|0.03567117
05:03:49|0.03567117
05:03:50|0.03567117
05:03:51|0.03567117
05:03:52|0.03567117
05:03:53|0.03570073
05:03:54|0.03570073
05:03:56|0.03570073
05:03:57|0.03570073
05:03:58|0.03570074
05:03:59|0.03570074
05:04:00|0.03570074
05:04:01|0.03568908
05:04:03|0.03568908
05:04:04|0.03568908
05:04:05|0.03568908
05:04:05|0.03568908
05:04:07|0.03568908
05:04:07|0.03568908
05:04:08|0.03568908
05:04:09|0.03568908
05:04:10|0.03568908
05:04:11|0.03568908
05:04:12|0.03568908
05:04:13|0.03568908
05:04:14|0.03568908
05:04:15|0.03568908
05:04:16|0.03568908
05:04:18|0.03568908
05:04:19|0.03568908
05:04:19|0.03568908
05:04:21|0.03567451
05:04:22|0.03567451
05:04:23|0.03567451
05:04:23|0.03567451
05:04:25|0.03567451
05:04:26|0.03567451
05:04:27|0.03567451
05:04:28|0.03567451
05:04:29|0.03567451
05:04:30|0.03567451
05:04:30|0.03567451
05:04:31|0.03567451
05:04:33|0.03567451
05:04:34|0.03567451
05:04:34|0.03567451
05:04:35|0.03567451
05:04:36|0.03567451
05:04:38|0.03567451
05:04:38|0.03567451
05:04:40|0.03567451
05:04:41|0.03566777
05:04:42|0.03566777
05:04:43|0.03566777
05:04:44|0.03566777
05:04:45|0.03566777
05:04:45|0.03566777
05:04:47|0.03566777
05:04:47|0.03566777
05:04:49|0.03566777
05:04:50|0.03566777
05:04:51|0.03566777
05:04:53|0.03566777
05:04:53|0.03566777
05:04:54|0.03566777
05:04:56|0.03566777
05:04:56|0.03566777
05:04:57|0.03566777
05:04:58|0.03566777
05:04:59|0.03566777
05:05:00|0.03566777
05:05:01|0.03566777
05:05:04|0.03566777
05:05:04|0.03566777
05:05:05|0.03566777
05:05:07|0.03566777
05:05:08|0.03566777
05:05:09|0.03566777
05:05:09|0.03566777
05:05:11|0.03566777
05:05:12|0.03566777
05:05:13|0.03566777
05:05:14|0.03566777
05:05:15|0.03566777
05:05:16|0.03566777
05:05:17|0.03566777
05:05:17|0.03566777
05:05:19|0.03566777
05:05:20|0.03566777
05:05:21|0.03566777
05:05:22|0.03566777
05:05:23|0.03566777
05:05:24|0.03566777
05:05:25|0.03566777
05:05:26|0.03566777
05:05:27|0.03566777
05:05:28|0.03566777
05:05:29|0.03566777
05:05:30|0.03566777
05:05:31|0.03566777
05:05:32|0.03566777
05:05:33|0.03566777
05:05:34|0.03566777
05:05:35|0.03566777
05:05:36|0.03566777
05:05:37|0.03566777
05:05:38|0.03566777
05:05:39|0.03566777
05:05:40|0.03566777
05:05:41|0.03566777
05:05:42|0.03566777
05:05:43|0.03566777
05:05:45|0.03566777
05:05:45|0.03566777
05:05:46|0.03566777
05:05:47|0.03566777
05:05:48|0.03566777
05:05:49|0.03566777
05:05:50|0.03566777
05:05:52|0.03566777
05:05:52|0.03566777
05:05:53|0.03566777
05:05:55|0.03566777
05:05:55|0.03566777
05:05:56|0.03566777
05:05:58|0.03566214
05:05:59|0.03566214
05:06:00|0.03566214
05:06:01|0.03566214
05:06:01|0.0356656
05:06:02|0.0356656
05:06:04|0.0356656
05:06:06|0.03565709
05:06:07|0.03564642
05:06:07|0.03564642
05:06:08|0.03563617
05:06:10|0.03563617
05:06:10|0.03563617
05:06:11|0.03563617
05:06:12|0.03563617
05:06:13|0.03563617
05:06:15|0.03563617
05:06:15|0.03563617
05:06:17|0.03563617
05:06:18|0.03563617
05:06:18|0.03563617
05:06:20|0.03563617
05:06:20|0.03563617
05:06:22|0.03563617
05:06:23|0.03563617
05:06:24|0.03563617
05:06:24|0.03563617
05:06:26|0.03563617
05:06:27|0.03563617
05:06:28|0.03563617
05:06:29|0.03563617
05:06:31|0.03563617
05:06:31|0.03563617
05:06:32|0.0356464
05:06:33|0.0356464
05:06:34|0.0356464
05:06:35|0.0356464
05:06:36|0.0356464
05:06:37|0.0356464
05:06:38|0.0356464
05:06:39|0.0356464
05:06:40|0.0356464
05:06:41|0.0356464
05:06:43|0.0356464
05:06:44|0.0356464
05:06:45|0.03564876
05:06:45|0.03564876
05:06:46|0.03564876
05:06:47|0.03564876
05:06:49|0.03564876
05:06:50|0.03564876
05:06:50|0.03564876
05:06:51|0.03564876
05:06:52|0.03564876
05:06:53|0.03564876
05:06:55|0.03564876
05:06:55|0.03564876
05:06:56|0.03564876
05:06:58|0.03564876
05:06:59|0.03564876
05:07:00|0.03564876
05:07:01|0.03564876
05:07:02|0.03564876
05:07:02|0.03564876
05:07:04|0.03564876
05:07:06|0.03564876
05:07:07|0.03564876
05:07:07|0.03564876
05:07:09|0.03564876
05:07:10|0.03564876
05:07:10|0.03564876
05:07:12|0.03564876
05:07:12|0.03564876
05:07:14|0.03564876
05:07:15|0.03564876
05:07:16|0.03564876
05:07:17|0.03564876
05:07:17|0.03564876
05:07:18|0.03564876
05:07:20|0.03564876
05:07:21|0.03564587
05:07:22|0.03563207
05:07:23|0.03562205
05:07:24|0.03562205
05:07:25|0.03562205
05:07:26|0.03562205
05:07:27|0.03562205
05:07:28|0.03562205
05:07:29|0.03562205
05:07:30|0.03562205
05:07:31|0.03562205
05:07:32|0.03562205
05:07:33|0.03562205
05:07:34|0.03562205
05:07:35|0.03562205
05:07:36|0.03562205
05:07:37|0.03562205
05:07:38|0.03562205
05:07:39|0.03562205
05:07:40|0.03562205
05:07:41|0.03562205
05:07:42|0.03562205
05:07:43|0.03562205
05:07:44|0.03562205
05:07:45|0.03562205
05:07:46|0.03562205
05:07:47|0.03562205
05:07:48|0.03562205
05:07:49|0.03562205
05:07:50|0.03562205
05:07:51|0.03562205
05:07:52|0.03563222
05:07:53|0.03563222
05:07:54|0.03563222
05:07:55|0.03563222
05:07:56|0.03563222
05:07:57|0.03563222
05:07:58|0.03563222
05:07:59|0.03563222
05:08:00|0.03563222
05:08:01|0.03563222
05:08:02|0.03563222
05:08:03|0.03563222
05:08:04|0.03563222
05:08:06|0.03563333
05:08:07|0.03563333
05:08:08|0.03563333
05:08:09|0.03563333
05:08:10|0.03563333
05:08:11|0.03563333
05:08:12|0.03563333
05:08:13|0.03563333
05:08:14|0.03563333
05:08:15|0.03563333
05:08:17|0.03563333
05:08:18|0.03563333
05:08:18|0.03563333
05:08:19|0.03563333
05:08:20|0.03563333
05:08:21|0.03563333
05:08:22|0.03563333
05:08:23|0.03563333
05:08:25|0.03563333
05:08:26|0.03563333
05:08:27|0.03563333
05:08:28|0.03563333
05:08:29|0.03563333
05:08:30|0.03563333
05:08:31|0.03563333
05:08:32|0.03563333
05:08:33|0.03563333
05:08:34|0.03563333
05:08:35|0.03563333
05:08:36|0.03563333
05:08:37|0.03563333
05:08:38|0.03563333
05:08:39|0.03563333
05:08:40|0.03563333
05:08:41|0.03563333
05:08:43|0.03563333
05:08:44|0.03563333
05:08:44|0.03563333
05:08:45|0.03563333
05:08:46|0.03563333
05:08:47|0.03563333
05:08:48|0.03563333
05:08:49|0.03563333
05:08:50|0.03563333
05:08:51|0.03563333
05:08:52|0.03563333
05:08:53|0.03563333
05:08:54|0.03563333
05:08:55|0.03563333
05:08:56|0.03563333
05:08:57|0.03563333
05:08:59|0.03563333
05:08:59|0.03563333
05:09:00|0.03563333
05:09:01|0.03563333
05:09:03|0.03563333
05:09:03|0.03563333
05:09:04|0.03563333
05:09:05|0.03563333
05:09:07|0.03564276
05:09:09|0.03564276
05:09:10|0.03564276
05:09:11|0.03564276
05:09:12|0.03564276
05:09:12|0.03564276
05:09:13|0.03564276
05:09:15|0.03564276
05:09:16|0.03564276
05:09:17|0.03564276
05:09:17|0.03564276
05:09:18|0.03564276
05:09:20|0.03564276
05:09:20|0.03564276
05:09:22|0.03564276
05:09:23|0.03564276
05:09:24|0.03564276
05:09:25|0.03564276
05:09:26|0.03564276
05:09:27|0.03564276
05:09:28|0.03564276
05:09:29|0.03564276
05:09:29|0.03565231
05:09:31|0.03565231
05:09:32|0.03565231
05:09:34|0.03565231
05:09:34|0.03565231
05:09:36|0.03565231
05:09:36|0.03565231
05:09:38|0.03565231
05:09:39|0.03565231
05:09:40|0.03565231
05:09:40|0.03565231
05:09:42|0.03565231
05:09:43|0.03565231
05:09:43|0.03565231
05:09:44|0.03565231
05:09:45|0.03565231
05:09:46|0.03565231
05:09:48|0.03565231
05:09:49|0.03565231
05:09:49|0.03565231
05:09:50|0.03565231
05:09:51|0.03565231
05:09:52|0.03565231
05:09:54|0.03565231
05:09:54|0.03565231
05:09:56|0.03565231
05:09:56|0.03565231
05:09:57|0.03565231
05:09:59|0.03565231
05:09:59|0.03565231
05:10:00|0.03565231
05:10:01|0.03565231
05:10:02|0.03565231
05:10:04|0.03565231
05:10:04|0.03565231
05:10:05|0.03565231
05:10:07|0.03565231
05:10:07|0.03565231
05:10:09|0.03565231
05:10:10|0.03565231
05:10:11|0.03565231
05:10:12|0.03565231
05:10:13|0.03565231
05:10:15|0.03565231
05:10:15|0.03565231
05:10:17|0.03565231
05:10:17|0.03565231
05:10:19|0.03565231
05:10:19|0.03565231
05:10:21|0.03565231
05:10:22|0.03565231
05:10:23|0.03565231
05:10:23|0.03565231
05:10:25|0.03565231
05:10:25|0.03565231
05:10:27|0.03565231
05:10:27|0.03565231
05:10:29|0.03565231
05:10:30|0.03565231
05:10:31|0.03557276
05:10:31|0.03558827
05:10:34|0.03558827
05:10:34|0.03558827
05:10:35|0.03558827
05:10:36|0.03560056
05:10:37|0.03560056
05:10:38|0.03562212
05:10:40|0.03562212
05:10:40|0.03564345
05:10:41|0.03564345
05:10:43|0.03564345
05:10:43|0.03564345
05:10:44|0.03564345
05:10:45|0.03564345
05:10:46|0.03564345
05:10:47|0.03564345
05:10:48|0.03562918
05:10:50|0.03562918
05:10:50|0.03562918
05:10:51|0.03562918
05:10:53|0.03562918
05:10:54|0.035645
05:10:54|0.035645
05:10:55|0.035645
05:10:57|0.035645
05:10:57|0.035645
05:10:58|0.035645
05:10:59|0.035645
05:11:01|0.035645
05:11:01|0.035645
05:11:03|0.035645
05:11:04|0.035645
05:11:05|0.035645
05:11:06|0.035645
05:11:07|0.035645
05:11:08|0.035645
05:11:10|0.035645
05:11:11|0.035645
05:11:12|0.035645
05:11:13|0.035645
05:11:14|0.035645
05:11:15|0.03563311
05:11:16|0.03563311
05:11:17|0.03563311
05:11:18|0.03563311
05:11:19|0.03563311
05:11:20|0.03563311
05:11:20|0.03563311
05:11:22|0.035645
05:11:22|0.035645
05:11:24|0.035645
05:11:26|0.035645
05:11:27|0.035645
05:11:28|0.035645
05:11:29|0.035645
05:11:30|0.035645
05:11:31|0.035645
05:11:32|0.035645
05:11:33|0.035645
05:11:34|0.035645
05:11:35|0.035645
05:11:36|0.035645
05:11:37|0.035645
05:11:38|0.035645
05:11:39|0.035645
05:11:40|0.035645
05:11:41|0.035645
05:11:42|0.035645
05:11:43|0.035645
05:11:44|0.035645
05:11:45|0.035645
05:11:46|0.035645
05:11:47|0.035645
05:11:48|0.035645
05:11:49|0.035645
05:11:50|0.035645
05:11:51|0.035645
05:11:52|0.035645
05:11:53|0.035645
05:11:54|0.035645
05:11:55|0.035645
05:11:56|0.035645
05:11:57|0.035645
05:11:58|0.035645
05:11:59|0.035645
05:12:00|0.035645
05:12:01|0.03566149
05:12:02|0.03566149
05:12:03|0.03566149
05:12:04|0.03566149
05:12:05|0.03566149
05:12:06|0.03566149
05:12:07|0.03566149
05:12:08|0.03566149
05:12:09|0.03566149
05:12:11|0.03566149
05:12:12|0.03566149
05:12:13|0.03566149
05:12:13|0.03566149
05:12:15|0.03566149
05:12:16|0.03566149
05:12:17|0.03566149
05:12:18|0.03566149
05:12:19|0.03566149
05:12:20|0.03566149
05:12:21|0.03565065
05:12:22|0.03565065
05:12:23|0.03565065
05:12:24|0.03565065
05:12:25|0.03565065
05:12:26|0.03565065
05:12:27|0.03565065
05:12:28|0.03565065
05:12:29|0.03565065
05:12:30|0.03565065
05:12:31|0.03565065
05:12:32|0.03565065
05:12:33|0.03565065
05:12:34|0.03564993
05:12:35|0.03564993
05:12:36|0.03564993
05:12:37|0.03564993
05:12:38|0.03564993
05:12:39|0.03564993
05:12:41|0.03564993
05:12:41|0.03564993
05:12:42|0.0356533
05:12:43|0.0356533
05:12:45|0.0356533
05:12:45|0.0356533
05:12:46|0.0356533
05:12:48|0.0356533
05:12:48|0.0356533
05:12:49|0.0356533
05:12:51|0.0356533
05:12:51|0.0356533
05:12:52|0.0356533
05:12:53|0.0356533
05:12:54|0.0356533
05:12:55|0.0356533
05:12:56|0.03564
05:12:58|0.03564
05:12:58|0.03564
05:12:59|0.03564
05:13:00|0.03564
05:13:01|0.03564
05:13:02|0.03564352
05:13:03|0.03564352
05:13:04|0.03564352
05:13:05|0.03564352
05:13:06|0.03564352
05:13:07|0.03564352
05:13:08|0.03564352
05:13:09|0.03564352
05:13:11|0.03564352
05:13:12|0.03564352
05:13:12|0.03566766
05:13:14|0.03566766
05:13:15|0.03566766
05:13:16|0.03566766
05:13:17|0.03566766
05:13:18|0.03566766
05:13:19|0.03566766
05:13:20|0.03566766
05:13:21|0.03566766
05:13:22|0.03566766
05:13:23|0.03566766
05:13:24|0.03566766
05:13:26|0.03566766
05:13:27|0.03568121
05:13:28|0.03568121
05:13:29|0.03568121
05:13:30|0.03568118
05:13:31|0.03568118
05:13:31|0.03568118
05:13:33|0.03568118
05:13:33|0.03568118
05:13:35|0.03566496
05:13:36|0.03566496
05:13:37|0.03566496
05:13:38|0.03566496
05:13:38|0.03566496
05:13:40|0.03566496
05:13:41|0.03566496
05:13:41|0.03566496
05:13:43|0.03566496
05:13:44|0.03566496
05:13:45|0.03566496
05:13:45|0.03566496
05:13:47|0.03566496
05:13:47|0.03566496
05:13:49|0.03566496
05:13:49|0.03566496
05:13:51|0.03566496
05:13:51|0.03566496
05:13:53|0.03566496
05:13:54|0.03566496
05:13:54|0.03566496
05:13:55|0.03566496
05:13:57|0.03568118
05:13:58|0.03567909
05:13:59|0.03568259
05:13:59|0.03567909
05:14:00|0.0356826
05:14:02|0.03567909
05:14:03|0.03568265
05:14:03|0.03567909
05:14:05|0.03568502
05:14:06|0.03568502
05:14:06|0.03568498
05:14:07|0.03567909
05:14:08|0.03568506
05:14:10|0.03568977
05:14:10|0.03569315
05:14:12|0.03569632
05:14:13|0.03569631
05:14:14|0.03569627
05:14:15|0.03569628
05:14:16|0.03569333
05:14:17|0.03569624
05:14:19|0.03572181
05:14:20|0.03572181
05:14:21|0.03572537
05:14:22|0.03572735
05:14:23|0.03572611
05:14:24|0.03573006
05:14:25|0.03573006
05:14:26|0.03573249
05:14:27|0.03573276
05:14:28|0.03573521
05:14:29|0.03573605
05:14:30|0.03573605
05:14:31|0.03573613
05:14:32|0.03574885
05:14:33|0.03575385
05:14:34|0.03575385
05:14:35|0.03575385
05:14:37|0.03575741
05:14:38|0.03575385
05:14:38|0.03575385
05:14:40|0.03575741
05:14:41|0.03575385
05:14:42|0.03575385
05:14:44|0.03575741
05:14:45|0.03573782
05:14:45|0.03575384
05:14:46|0.03575385
05:14:47|0.03577103
05:14:48|0.03577652
05:14:50|0.03579
05:14:50|0.03578999
05:14:52|0.03578999
05:14:52|0.03579
05:14:54|0.03579289
05:14:54|0.03579
05:14:55|0.03579
05:14:56|0.03579
05:14:57|0.03579
05:14:58|0.03579
05:14:59|0.0357803
05:15:01|0.0357803
05:15:01|0.03579
05:15:03|0.03579
05:15:04|0.03578007
05:15:04|0.03578007
05:15:06|0.03578007
05:15:07|0.03578007
05:15:08|0.03578007
05:15:09|0.03578007
05:15:10|0.035799
05:15:12|0.03580784
05:15:12|0.0358236
05:15:14|0.03582532
05:15:16|0.03582532
05:15:17|0.03582532
05:15:18|0.03582532
05:15:19|0.03582532
05:15:20|0.03582532
05:15:21|0.03582532
05:15:22|0.03582532
05:15:23|0.03582532
05:15:24|0.03582532
05:15:25|0.03582532
05:15:26|0.03582577
05:15:27|0.03582577
05:15:28|0.03582577
05:15:29|0.03581559
05:15:30|0.03579648
05:15:31|0.03579648
05:15:32|0.03579648
05:15:33|0.03579648
05:15:34|0.03579648
05:15:35|0.03579294
05:15:36|0.03579294
05:15:37|0.03579294
05:15:38|0.03579648
05:15:39|0.03579648
05:15:40|0.03579648
05:15:41|0.03579648
05:15:42|0.03579648
05:15:43|0.03579648
05:15:44|0.03579648
05:15:45|0.03579648
05:15:46|0.03577279
05:15:47|0.03577279
05:15:48|0.03577279
05:15:49|0.03577279
05:15:50|0.03577279
05:15:51|0.03577279
05:15:53|0.03577279
05:15:53|0.03577279
05:15:54|0.03577279
05:15:56|0.03577279
05:15:56|0.03577279
05:15:58|0.03577279
05:15:58|0.03577279
05:15:59|0.03577279
05:16:01|0.03577279
05:16:02|0.03577279
05:16:03|0.03577279
05:16:04|0.03577279
05:16:05|0.03577279
05:16:05|0.03578493
05:16:06|0.03578493
05:16:08|0.03577295
05:16:09|0.03577295
05:16:09|0.03577295
05:16:11|0.03577295
05:16:13|0.03577295
05:16:13|0.03577295
05:16:15|0.03577295
05:16:16|0.03577295
05:16:16|0.03577295
05:16:18|0.03577295
05:16:19|0.03577295
05:16:19|0.03577295
05:16:21|0.03579588
05:16:22|0.03579588
05:16:23|0.03579588
05:16:24|0.03578622
05:16:25|0.03578622
05:16:26|0.03578622
05:16:27|0.03578622
05:16:29|0.03578622
05:16:30|0.03578622
05:16:30|0.03578622
05:16:31|0.03578622
05:16:33|0.03578622
05:16:34|0.03578493
05:16:35|0.03580368
05:16:36|0.03580368
05:16:37|0.03580368
05:16:38|0.03580368
05:16:39|0.03580368
05:16:40|0.03580368
05:16:41|0.03580368
05:16:42|0.03580368
05:16:43|0.03580368
05:16:44|0.03580368
05:16:45|0.03580368
05:16:46|0.03580368
05:16:47|0.03580368
05:16:48|0.03580368
05:16:49|0.03580368
05:16:50|0.03580368
05:16:51|0.03580368
05:16:52|0.03580368
05:16:53|0.03580368
05:16:54|0.03580368
05:16:56|0.03580368
05:16:57|0.03580368
05:16:58|0.03580368
05:16:59|0.03580368
05:17:00|0.03580368
05:17:01|0.03580368
05:17:02|0.03580368
05:17:03|0.03580368
05:17:04|0.03580368
05:17:05|0.03580368
05:17:06|0.03582505
05:17:07|0.03582505
05:17:08|0.03582505
05:17:09|0.03582505
05:17:10|0.03582505
05:17:11|0.03582505
05:17:12|0.03582505
05:17:13|0.03582505
05:17:14|0.035838
05:17:16|0.035838
05:17:16|0.035838
05:17:17|0.035838
05:17:19|0.035838
05:17:19|0.035838
05:17:21|0.035838
05:17:22|0.035838
05:17:23|0.035838
05:17:25|0.035838
05:17:25|0.035838
05:17:27|0.035838
05:17:28|0.035838
05:17:28|0.035838
05:17:29|0.035838
05:17:31|0.035838
05:17:31|0.03584279
05:17:33|0.03584279
05:17:34|0.03584279
05:17:35|0.03584279
05:17:36|0.03584279
05:17:36|0.03584279
05:17:38|0.03584279
05:17:38|0.03584279
05:17:39|0.03584279
05:17:42|0.03584279
05:17:42|0.03584279
05:17:44|0.03584279
05:17:44|0.03584279
05:17:45|0.03584279
05:17:47|0.03584279
05:17:47|0.03584279
05:17:48|0.03584279
05:17:49|0.03584279
05:17:50|0.03584279
05:17:51|0.03584279
05:17:52|0.03584279
05:17:53|0.03584279
05:17:54|0.03584279
05:17:55|0.03584279
05:17:56|0.0358428
05:17:57|0.0358428
05:17:58|0.0358428
05:17:59|0.0358428
05:18:00|0.0358428
05:18:01|0.0358428
05:18:03|0.0358428
05:18:04|0.0358428
05:18:04|0.0358428
05:18:05|0.0358428
05:18:07|0.0358428
05:18:08|0.0358428
05:18:08|0.0358428
05:18:09|0.0358428
05:18:11|0.0358428
05:18:12|0.0358428
05:18:12|0.03585112
05:18:14|0.03585112
05:18:15|0.03585112
05:18:15|0.03585112
05:18:17|0.03585112
05:18:18|0.03585112
05:18:19|0.03585112
05:18:20|0.03585112
05:18:21|0.0358512
05:18:23|0.03585125
05:18:23|0.03587
05:18:25|0.03587
05:18:26|0.03587
05:18:26|0.03587
05:18:27|0.03587
05:18:28|0.03587
05:18:30|0.03587
05:18:31|0.03587
05:18:31|0.03587
05:18:32|0.03587
05:18:34|0.03587
05:18:35|0.03587
05:18:36|0.03587
05:18:37|0.03587
05:18:38|0.03587
05:18:39|0.03587
05:18:39|0.03587
05:18:41|0.03587
05:18:42|0.03587
05:18:43|0.03587
05:18:44|0.03587
05:18:44|0.03583338
05:18:46|0.03583338
05:18:47|0.03583338
05:18:47|0.03583338
05:18:49|0.03583338
05:18:49|0.03583338
05:18:51|0.03583338
05:18:52|0.03583338
05:18:53|0.03583338
05:18:54|0.03583338
05:18:55|0.03582976
05:18:56|0.03582976
05:18:56|0.03582976
05:18:57|0.03582976
05:18:59|0.03582976
05:18:59|0.03582976
05:19:00|0.03582976
05:19:02|0.03582976
05:19:03|0.03582976
05:19:03|0.03582976
05:19:05|0.03582976
05:19:05|0.03581073
05:19:07|0.03581073
05:19:08|0.03581073
05:19:08|0.03582144
05:19:10|0.03582144
05:19:10|0.03582144
05:19:11|0.03582144
05:19:12|0.03582144
05:19:14|0.03582144
05:19:15|0.03582144
05:19:16|0.03582144
05:19:18|0.03582144
05:19:19|0.03582144
05:19:20|0.03582144
05:19:21|0.03582144
05:19:22|0.03582144
05:19:23|0.03582144
05:19:24|0.03582144
05:19:25|0.03582144
05:19:26|0.03582144
05:19:27|0.03582144
05:19:29|0.03582144
05:19:29|0.03582144
05:19:31|0.03582144
05:19:31|0.03582144
05:19:33|0.03582144
05:19:34|0.03582144
05:19:34|0.03582144
05:19:35|0.03582144
05:19:36|0.03582144
05:19:37|0.03582144
05:19:39|0.03582144
05:19:40|0.03582144
05:19:41|0.03582144
05:19:42|0.03582144
05:19:43|0.03582144
05:19:44|0.03582144
05:19:45|0.03586555
05:19:46|0.03586555
05:19:47|0.03586555
05:19:49|0.03586555
05:19:49|0.03586555
05:19:50|0.03586555
05:19:51|0.03586555
05:19:52|0.03586555
05:19:54|0.03586555
05:19:54|0.03586555
05:19:56|0.03586555
05:19:56|0.03586555
05:19:57|0.03586555
05:19:58|0.03586555
05:19:59|0.03586555
05:20:00|0.03586555
05:20:02|0.03586555
05:20:03|0.03586555
05:20:04|0.03586555
05:20:05|0.03586555
05:20:06|0.03586555
05:20:06|0.03586555
05:20:08|0.03584651
05:20:08|0.03584651
05:20:10|0.03584651
05:20:11|0.03584651
05:20:12|0.03584651
05:20:13|0.03584651
05:20:14|0.03584651
05:20:14|0.03584651
05:20:16|0.03584651
05:20:17|0.03584651
05:20:19|0.03584651
05:20:20|0.03584651
05:20:20|0.03584651
05:20:21|0.03584278
05:20:23|0.03584278
05:20:24|0.03584278
05:20:24|0.03584278
05:20:26|0.03584278
05:20:27|0.03584278
05:20:28|0.03584278
05:20:28|0.03584278
05:20:30|0.03584278
05:20:32|0.03584278
05:20:32|0.03584278
05:20:34|0.03584278
05:20:34|0.03584278
05:20:35|0.03584278
05:20:36|0.03584278
05:20:38|0.03584278
05:20:39|0.03584278
05:20:39|0.03584278
05:20:40|0.03586417
05:20:42|0.03586417
05:20:43|0.03586417
05:20:43|0.03586417
05:20:44|0.03586417
05:20:46|0.03586417
05:20:47|0.03586417
05:20:47|0.03585761
05:20:49|0.03585761
05:20:50|0.03585771
05:20:50|0.03585774
05:20:52|0.03585774
05:20:53|0.03585774
05:20:54|0.03585774
05:20:55|0.03585774
05:20:56|0.03585774
05:20:57|0.03585774
05:20:58|0.03585774
05:20:59|0.03585774
05:21:00|0.03585774
05:21:01|0.03585774
05:21:02|0.03585774
05:21:04|0.03582722
05:21:05|0.03582722
05:21:05|0.03582722
05:21:06|0.03582722
05:21:07|0.03582722
05:21:09|0.03582722
05:21:09|0.03582722
05:21:11|0.03582722
05:21:12|0.03582722
05:21:13|0.03582722
05:21:14|0.03582722
05:21:14|0.03582722
05:21:16|0.03582722
05:21:16|0.03582722
05:21:17|0.03582146
05:21:19|0.03582146
05:21:20|0.03582146
05:21:21|0.03582146
05:21:22|0.03582146
05:21:23|0.03582146
05:21:24|0.03582146
05:21:25|0.03582146
05:21:26|0.03582146
05:21:27|0.03582146
05:21:28|0.03582146
05:21:30|0.03585152
05:21:31|0.03585152
05:21:31|0.03585152
05:21:32|0.03585152
05:21:33|0.03585152
05:21:34|0.03585152
05:21:35|0.03585152
05:21:36|0.03586635
05:21:38|0.03586635
05:21:38|0.03586635
05:21:39|0.03586635
05:21:41|0.03586635
05:21:41|0.03586635
05:21:42|0.03586635
05:21:43|0.03586635
05:21:45|0.03586635
05:21:46|0.03586635
05:21:46|0.03586635
05:21:47|0.03586635
05:21:48|0.03586635
05:21:50|0.03586635
05:21:50|0.03586635
05:21:51|0.03586635
05:21:52|0.03586635
05:21:53|0.03586635
05:21:54|0.03586055
05:21:55|0.03586055
05:21:56|0.03586055
05:21:57|0.03586055
05:21:58|0.03586055
05:21:59|0.03586055
05:22:00|0.03586055
05:22:02|0.03586055
05:22:02|0.03586055
05:22:04|0.03586412
05:22:04|0.03586412
05:22:05|0.03586412
05:22:06|0.03586412
05:22:07|0.03586412
05:22:09|0.0358586
05:22:09|0.0358586
05:22:10|0.0358586
05:22:11|0.0358586
05:22:12|0.0358586
05:22:13|0.0358586
05:22:15|0.0358586
05:22:16|0.0358586
05:22:17|0.0358586
05:22:18|0.0358586
05:22:19|0.0358586
05:22:20|0.0358586
05:22:21|0.0358586
05:22:22|0.0358586
05:22:23|0.0358586
05:22:25|0.0358586
05:22:25|0.0358586
05:22:27|0.0358586
05:22:28|0.0358586
05:22:29|0.0358586
05:22:30|0.0358586
05:22:30|0.0358586
05:22:32|0.0358586
05:22:33|0.0358586
05:22:33|0.0358586
05:22:35|0.0358586
05:22:35|0.0358586
05:22:37|0.0358586
05:22:38|0.0358586
05:22:39|0.0358586
05:22:39|0.0358586
05:22:41|0.03586713
05:22:42|0.03586713
05:22:42|0.035875
05:22:43|0.035875
05:22:45|0.035875
05:22:46|0.035875
05:22:47|0.035875
05:22:48|0.035875
05:22:49|0.035875
05:22:50|0.03586778
05:22:51|0.03586778
05:22:53|0.03586778
05:22:53|0.03586778
05:22:54|0.03586778
05:22:55|0.03591526
05:22:56|0.03591526
05:22:57|0.0359069
05:22:59|0.0359069
05:22:59|0.0359069
05:23:00|0.0359069
05:23:02|0.0359069
05:23:03|0.0359069
05:23:03|0.0359069
05:23:04|0.03591525
05:23:05|0.03589616
05:23:07|0.03589616
05:23:07|0.03589616
05:23:08|0.03589616
05:23:10|0.03589616
05:23:11|0.03589985
05:23:11|0.03589985
05:23:13|0.03589985
05:23:13|0.03589985
05:23:14|0.03587124
05:23:15|0.03587124
05:23:16|0.03587124
05:23:18|0.03589952
05:23:18|0.03589952
05:23:20|0.03589952
05:23:21|0.03589952
05:23:22|0.03589952
05:23:24|0.03589952
05:23:25|0.03589952
05:23:26|0.03589952
05:23:27|0.03589952
05:23:27|0.03589952
05:23:28|0.03589952
05:23:30|0.03589952
05:23:30|0.03589952
05:23:32|0.03589952
05:23:32|0.03589952
05:23:33|0.03589952
05:23:35|0.03589952
05:23:36|0.03589952
05:23:37|0.03589952
05:23:37|0.03589952
05:23:38|0.03590532
05:23:39|0.03590532
05:23:40|0.03590532
05:23:42|0.03590532
05:23:43|0.03590532
05:23:44|0.03590532
05:23:45|0.03591526
05:23:46|0.03591526
05:23:46|0.03591526
05:23:47|0.03591526
05:23:49|0.03591526
05:23:50|0.03591526
05:23:50|0.03591526
05:23:52|0.03591526
05:23:53|0.03591526
05:23:54|0.03591526
05:23:55|0.03591526
05:23:56|0.03591526
05:23:57|0.03591526
05:23:58|0.03591526
05:23:59|0.0359157
05:24:00|0.0359157
05:24:01|0.03591578
05:24:02|0.03591578
05:24:03|0.03591578
05:24:04|0.03591578
05:24:05|0.03591578
05:24:06|0.03591578
05:24:07|0.03591595
05:24:08|0.03591595
05:24:09|0.03591595
05:24:10|0.03591595
05:24:11|0.03591595
05:24:12|0.03591595
05:24:13|0.03591595
05:24:14|0.03591634
05:24:15|0.03591634
05:24:16|0.03591634
05:24:17|0.03591634
05:24:18|0.03591634
05:24:19|0.03591634
05:24:20|0.03591634
05:24:21|0.03591634
05:24:22|0.03591634
05:24:23|0.03591634
05:24:24|0.03591634
05:24:26|0.03591634
05:24:27|0.03593577
05:24:29|0.03593577
05:24:30|0.03593577
05:24:32|0.03593577
05:24:32|0.03593577
05:24:33|0.03593577
05:24:34|0.03593577
05:24:35|0.03593577
05:24:36|0.03593577
05:24:38|0.03593577
05:24:38|0.03593577
05:24:39|0.03593577
05:24:41|0.03593577
05:24:42|0.03593577
05:24:43|0.03593577
05:24:43|0.03593577
05:24:45|0.03593577
05:24:45|0.03593577
05:24:46|0.03593577
05:24:47|0.03593577
05:24:49|0.03587836
05:24:49|0.03587836
05:24:51|0.03587836
05:24:51|0.03589526
05:24:52|0.03589526
05:24:54|0.03589526
05:24:55|0.03586308
05:24:55|0.03586308
05:24:57|0.03586308
05:24:57|0.03586308
05:24:58|0.03586308
05:24:59|0.03586308
05:25:00|0.03586308
05:25:02|0.0358376
05:25:03|0.03583764
05:25:04|0.03583764
05:25:05|0.03583764
05:25:06|0.03583764
05:25:07|0.03583764
05:25:08|0.03583764
05:25:09|0.03583764
05:25:10|0.03583764
05:25:11|0.03583764
05:25:12|0.03583764
05:25:13|0.03583764
05:25:14|0.03587344
05:25:15|0.03587344
05:25:16|0.03587344
05:25:17|0.03587344
05:25:18|0.03587344
05:25:19|0.03587344
05:25:21|0.03587344
05:25:23|0.03587344
05:25:24|0.03587344
05:25:25|0.03587344
05:25:26|0.03587344
05:25:27|0.03587344
05:25:28|0.03590638
05:25:29|0.03590638
05:25:31|0.03590638
05:25:31|0.03590638
05:25:32|0.03590638
05:25:33|0.03590638
05:25:35|0.03590638
05:25:36|0.03590638
05:25:37|0.03590638
05:25:38|0.03590638
05:25:40|0.03590638
05:25:40|0.03590638
05:25:42|0.03590638
05:25:42|0.03590638
05:25:44|0.03590638
05:25:44|0.03590638
05:25:46|0.03591717
05:25:46|0.03589701
05:25:48|0.03589701
05:25:48|0.03589701
05:25:49|0.03589701
05:25:50|0.03589701
05:25:52|0.03589701
05:25:53|0.03589701
05:25:54|0.03589701
05:25:55|0.03589701
05:25:56|0.03589701
05:25:57|0.03589701
05:25:58|0.03589701
05:25:59|0.03589701
05:26:00|0.03591819
05:26:01|0.03591819
05:26:02|0.03591819
05:26:03|0.03591819
05:26:04|0.03591819
05:26:05|0.03591819
05:26:06|0.03591819
05:26:07|0.03591819
05:26:09|0.03591819
05:26:09|0.03591819
05:26:10|0.03591819
05:26:11|0.03591819
05:26:12|0.03591819
05:26:13|0.03591819
05:26:14|0.03591819
05:26:15|0.03591819
05:26:17|0.03591819
05:26:17|0.03591819
05:26:19|0.03591819
05:26:19|0.03591819
05:26:20|0.03591819
05:26:21|0.03591819
05:26:22|0.03591819
05:26:23|0.03591819
05:26:24|0.03591819
05:26:26|0.03591819
05:26:26|0.03591819
05:26:27|0.03592076
05:26:28|0.03591409
05:26:30|0.03591409
05:26:31|0.03591409
05:26:32|0.03591409
05:26:32|0.03591409
05:26:34|0.03591409
05:26:35|0.03591409
05:26:36|0.03592783
05:26:37|0.03592783
05:26:38|0.03592783
05:26:38|0.03592783
05:26:40|0.03584748
05:26:42|0.03584748
05:26:42|0.03584747
05:26:43|0.03584747
05:26:44|0.03584747
05:26:46|0.03584747
05:26:47|0.03585537
05:26:47|0.03585537
05:26:48|0.03585537
05:26:50|0.03585537
05:26:51|0.03585537
05:26:51|0.03585537
05:26:52|0.03585537
05:26:53|0.03585537
05:26:55|0.03585537
05:26:55|0.03585537
05:26:57|0.03585537
05:26:57|0.03585537
05:26:58|0.03585537
05:26:59|0.03585537
05:27:00|0.03585537
05:27:01|0.03585537
05:27:02|0.03585537
05:27:04|0.03585537
05:27:05|0.03585537
05:27:07|0.03585537
05:27:07|0.03585537
05:27:08|0.03585537
05:27:09|0.03585537
05:27:11|0.03585537
05:27:11|0.03585537
05:27:12|0.03585574
05:27:13|0.03585574
05:27:15|0.03585574
05:27:15|0.03584748
05:27:16|0.03584748
05:27:17|0.03584748
05:27:18|0.03584748
05:27:19|0.03584748
05:27:20|0.03584761
05:27:21|0.03584761
05:27:22|0.03584761
05:27:24|0.03584747
05:27:26|0.03584747
05:27:27|0.03584747
05:27:28|0.03584747
05:27:29|0.03584747
05:27:31|0.03584747
05:27:32|0.03584747
05:27:34|0.03584747
05:27:34|0.03584747
05:27:35|0.03584747
05:27:36|0.03584747
05:27:37|0.03584747
05:27:39|0.03584747
05:27:40|0.03584747
05:27:40|0.03584747
05:27:42|0.03584747
05:27:43|0.03584747
05:27:44|0.03584747
05:27:45|0.03584747
05:27:46|0.03584747
05:27:48|0.03584747
05:27:48|0.03584747
05:27:49|0.03584747
05:27:50|0.03585718
05:27:51|0.03585718
05:27:52|0.03585718
05:27:54|0.03585718
05:27:55|0.03585718
05:27:55|0.03585718
05:27:56|0.03585718
05:27:57|0.03585718
05:27:58|0.03585718
05:27:59|0.03585718
05:28:01|0.03585718
05:28:01|0.03585718
05:28:02|0.03585718
05:28:03|0.03585718
05:28:04|0.03585718
05:28:05|0.03585718
05:28:07|0.03585718
05:28:07|0.03585718
05:28:08|0.03585718
05:28:10|0.03585718
05:28:10|0.03589134
05:28:12|0.03589134
05:28:12|0.03589134
05:28:13|0.03589134
05:28:14|0.03589134
05:28:15|0.03589134
05:28:17|0.03589134
05:28:18|0.03589134
05:28:18|0.03589134
05:28:19|0.03589134
05:28:20|0.03589134
05:28:21|0.03589134
05:28:22|0.03589134
05:28:24|0.03589134
05:28:24|0.03589134
05:28:26|0.03589134
05:28:27|0.03589134
05:28:29|0.03589134
05:28:30|0.03589134
05:28:30|0.03589134
05:28:31|0.03589134
05:28:32|0.03589134
05:28:33|0.03589134
05:28:35|0.03589134
05:28:36|0.03589134
05:28:37|0.03589134
05:28:38|0.03589134
05:28:38|0.03589134
05:28:39|0.03589134
05:28:41|0.03589542
05:28:42|0.03589542
05:28:42|0.03589542
05:28:44|0.03589542
05:28:45|0.03589542
05:28:46|0.03589542
05:28:47|0.03589542
05:28:49|0.03589542
05:28:49|0.03589542
05:28:51|0.03589542
05:28:51|0.03589542
05:28:52|0.03589542
05:28:54|0.03589542
05:28:55|0.0359007
05:28:56|0.0359007
05:28:56|0.03590076
05:28:58|0.03590076
05:28:59|0.03588572
05:29:00|0.03588572
05:29:01|0.03588572
05:29:03|0.03588572
05:29:03|0.03588572
05:29:05|0.03588572
05:29:05|0.03588572
05:29:06|0.03588572
05:29:07|0.03588572
05:29:08|0.03588572
05:29:09|0.03588572
05:29:10|0.03588572
05:29:11|0.03588572
05:29:13|0.03589431
05:29:13|0.03589431
05:29:14|0.03589431
05:29:15|0.03589431
05:29:17|0.03589785
05:29:17|0.03589785
05:29:18|0.03589785
05:29:19|0.03589785
05:29:20|0.03589785
05:29:21|0.03589785
05:29:23|0.03589785
05:29:23|0.03589785
05:29:24|0.03589785
05:29:25|0.03589785
05:29:26|0.03589785
05:29:27|0.03589785
05:29:29|0.03589785
05:29:30|0.03589785
05:29:31|0.03589785
05:29:32|0.03589785
05:29:33|0.03589785
05:29:34|0.03589785
05:29:35|0.03589785
05:29:36|0.03589785
05:29:37|0.03589785
05:29:38|0.03589785
05:29:39|0.03589785
05:29:40|0.03589785
05:29:41|0.03589715
05:29:42|0.03588882
05:29:43|0.03588572
05:29:44|0.03587126
05:29:46|0.03587126
05:29:47|0.03587126
05:29:47|0.03587126
05:29:49|0.03587126
05:29:49|0.03586056
05:29:50|0.03586056
05:29:51|0.03586056
05:29:53|0.03586056
05:29:54|0.03586056
05:29:54|0.03586056
05:29:55|0.03586056
05:29:57|0.03586056
05:29:58|0.03586056
05:29:59|0.03567873
05:29:59|0.03567872
05:30:01|0.03566201
05:30:01|0.03567169
05:30:02|0.03567169
05:30:03|0.03567169
05:30:05|0.03567169
05:30:05|0.03567169
05:30:06|0.03567169
05:30:08|0.03567169
05:30:09|0.03567169
05:30:10|0.03567169
05:30:11|0.03567169
05:30:12|0.03567169
05:30:13|0.03567169
05:30:14|0.03567169
05:30:14|0.03568481
05:30:16|0.03568481
05:30:17|0.03568481
05:30:18|0.03568481
05:30:19|0.03568481
05:30:20|0.03568481
05:30:20|0.03568639
05:30:21|0.03568639
05:30:22|0.03568639
05:30:23|0.03568639
05:30:25|0.03568639
05:30:26|0.03568639
05:30:27|0.03568639
05:30:29|0.03568661
05:30:29|0.03568661
05:30:31|0.03568661
05:30:32|0.03568661
05:30:33|0.03568661
05:30:33|0.03568661
05:30:35|0.03568661
05:30:36|0.03568661
05:30:37|0.03568661
05:30:37|0.03568661
05:30:39|0.03568661
05:30:41|0.03568661
05:30:41|0.03568661
05:30:43|0.03568661
05:30:44|0.03568661
05:30:45|0.03568661
05:30:45|0.03568661
05:30:47|0.03569633
05:30:48|0.03569633
05:30:49|0.03569633
05:30:50|0.03569633
05:30:51|0.03569633
05:30:52|0.03569633
05:30:54|0.03569728
05:30:54|0.03569728
05:30:55|0.03569728
05:30:57|0.03570956
05:30:58|0.03570956
05:30:59|0.03569863
05:31:00|0.03569863
05:31:00|0.03569863
05:31:02|0.03569863
05:31:03|0.03569863
05:31:03|0.03569863
05:31:05|0.03569863
05:31:06|0.03569863
05:31:06|0.03569863
05:31:07|0.03569863
05:31:08|0.03569863
05:31:10|0.03569863
05:31:11|0.03569863
05:31:12|0.03569863
05:31:12|0.03569863
05:31:13|0.03569863
05:31:14|0.03569863
05:31:17|0.03569863
05:31:17|0.03569863
05:31:19|0.03572736
05:31:19|0.03572736
05:31:21|0.03572736
05:31:21|0.03572736
05:31:23|0.0357014
05:31:24|0.0357014
05:31:25|0.0357014
05:31:26|0.0357014
05:31:26|0.0357014
05:31:27|0.0357014
05:31:30|0.03572735
05:31:30|0.03571666
05:31:32|0.03571666
05:31:32|0.03571666
05:31:34|0.03571666
05:31:35|0.03571666
05:31:35|0.03571666
05:31:37|0.03571666
05:31:39|0.03571666
05:31:40|0.0357182
05:31:40|0.0357182
05:31:42|0.0357182
05:31:42|0.03571666
05:31:43|0.03571666
05:31:45|0.03571666
05:31:46|0.03571666
05:31:47|0.03571666
05:31:48|0.03571666
05:31:49|0.03571666
05:31:49|0.03571666
05:31:50|0.03571869
05:31:51|0.03571869
05:31:52|0.03571869
05:31:54|0.03571869
05:31:55|0.03571869
05:31:55|0.03571869
05:31:56|0.03571869
05:31:57|0.03571869
05:31:59|0.03571702
05:32:00|0.03571702
05:32:01|0.03571702
05:32:02|0.03571702
05:32:02|0.03571702
05:32:04|0.03571702
05:32:05|0.03571702
05:32:05|0.03571702
05:32:07|0.03571702
05:32:08|0.03571702
05:32:09|0.03571702
05:32:10|0.03571702
05:32:11|0.03571702
05:32:12|0.03571702
05:32:13|0.03571702
05:32:13|0.03571702
05:32:15|0.03571666
05:32:15|0.03571666
05:32:16|0.03571666
05:32:17|0.03571666
05:32:19|0.03571666
05:32:20|0.03571666
05:32:21|0.03571666
05:32:21|0.03571666
05:32:23|0.03571666
05:32:24|0.03571666
05:32:25|0.03571666
05:32:26|0.03571666
05:32:26|0.03571666
05:32:28|0.03571666
05:32:29|0.03571666
05:32:31|0.03571666
05:32:32|0.03571666
05:32:33|0.03571666
05:32:34|0.03571666
05:32:35|0.03571666
05:32:35|0.03571666
05:32:38|0.03571666
05:32:39|0.03571666
05:32:40|0.03571666
05:32:41|0.03571666
05:32:41|0.03571666
05:32:43|0.03571666
05:32:43|0.03571666
05:32:45|0.03571666
05:32:46|0.03571666
05:32:47|0.03571666
05:32:47|0.03571666
05:32:48|0.03571666
05:32:50|0.03571666
05:32:50|0.03571666
05:32:53|0.03571666
05:32:54|0.03571666
05:32:55|0.03571666
05:32:56|0.03571666
05:32:57|0.03571666
05:32:58|0.03571666
05:32:58|0.03571666
05:33:00|0.03571666
05:33:01|0.03571666
05:33:02|0.03571666
05:33:04|0.03571666
05:33:05|0.03571666
05:33:05|0.03571666
05:33:06|0.03571666
05:33:07|0.03571666
05:33:08|0.03571666
05:33:10|0.03571666
05:33:11|0.03571666
05:33:11|0.03571666
05:33:12|0.03571665
05:33:14|0.03571665
05:33:15|0.03571665
05:33:16|0.03571665
05:33:17|0.03571665
05:33:18|0.03571665
05:33:19|0.03571665
05:33:20|0.03571665
05:33:21|0.03571665
05:33:21|0.03571665
05:33:23|0.03571665
05:33:24|0.03571665
05:33:25|0.03571665
05:33:26|0.03571665
05:33:27|0.03571665
05:33:27|0.03571665
05:33:28|0.03571665
05:33:30|0.03571665
05:33:32|0.03571665
05:33:33|0.03571665
05:33:33|0.03571333
05:33:34|0.03571333
05:33:36|0.03571333
05:33:37|0.03571065
05:33:38|0.03571065
05:33:39|0.03571065
05:33:40|0.03570103
05:33:41|0.03570103
05:33:42|0.03570103
05:33:43|0.03570103
05:33:44|0.03570103
05:33:45|0.03570103
05:33:46|0.03570103
05:33:47|0.03570103
05:33:48|0.03570103
05:33:49|0.03571065
05:33:50|0.03571065
05:33:51|0.03571065
05:33:52|0.03571065
05:33:53|0.03571065
05:33:54|0.03571065
05:33:55|0.03571065
05:33:56|0.03571065
05:33:57|0.03571065
05:33:58|0.03571065
05:33:59|0.03573563
05:34:00|0.03573563
05:34:01|0.03573563
05:34:02|0.03573563
05:34:03|0.03573563
05:34:04|0.03573563
05:34:05|0.03573563
05:34:06|0.03572307
05:34:07|0.03573204
05:34:08|0.03573204
05:34:09|0.03573204
05:34:10|0.03573204
05:34:11|0.03573204
05:34:12|0.03572851
05:34:13|0.03572851
05:34:14|0.03572851
05:34:15|0.03572851
05:34:16|0.03572851
05:34:17|0.03572851
05:34:18|0.03572851
05:34:19|0.03572843
05:34:23|0.03569863
05:34:23|0.03569863
05:34:24|0.03569863
05:34:25|0.03569863
05:34:26|0.03569863
05:34:27|0.03569863
05:34:28|0.03571763
05:34:29|0.03571763
05:34:31|0.03571763
05:34:32|0.0357007
05:34:33|0.0357007
05:34:35|0.0357007
05:34:36|0.0357007
05:34:37|0.0357007
05:34:38|0.0357007
05:34:39|0.0357007
05:34:40|0.0357007
05:34:41|0.0357007
05:34:42|0.0357007
05:34:43|0.0357007
05:34:45|0.0357007
05:34:45|0.0357007
05:34:46|0.0357007
05:34:48|0.0357007
05:34:49|0.03572364
05:34:50|0.03572364
05:34:51|0.03572364
05:34:52|0.03572364
05:34:53|0.03572364
05:34:54|0.03572364
05:34:55|0.03572364
05:34:56|0.03572364
05:34:57|0.03572364
05:34:58|0.03572364
05:34:59|0.03572364
05:35:00|0.03572364
05:35:01|0.03572364
05:35:02|0.03572364
05:35:03|0.03572364
05:35:04|0.03572364
05:35:05|0.03572364
05:35:06|0.03569863
05:35:07|0.03569863
05:35:08|0.03569863
05:35:09|0.03569863
05:35:10|0.03569863
05:35:11|0.03569863
05:35:12|0.03569863
05:35:13|0.03569863
05:35:14|0.03569863
05:35:15|0.03571055
05:35:16|0.03571055
05:35:17|0.03571055
05:35:18|0.03571055
05:35:19|0.03571055
05:35:20|0.03571055
05:35:21|0.03571055
05:35:22|0.03571055
05:35:23|0.03571055
05:35:24|0.03571055
05:35:25|0.03571055
05:35:26|0.03571055
05:35:27|0.03571055
05:35:28|0.03571055
05:35:29|0.03571055
05:35:30|0.03571055
05:35:31|0.03571055
05:35:32|0.03571055
05:35:33|0.03571055
05:35:34|0.03571055
05:35:36|0.03571055
05:35:36|0.03571055
05:35:38|0.03571055
05:35:39|0.03571055
05:35:40|0.03571055
05:35:41|0.03569863
05:35:42|0.03569863
05:35:43|0.03569863
05:35:45|0.03569863
05:35:46|0.03569863
05:35:47|0.03569863
05:35:48|0.03569863
05:35:48|0.03569863
05:35:50|0.03569863
05:35:51|0.03569863
05:35:52|0.03567986
05:35:52|0.03567986
05:35:54|0.03567986
05:35:55|0.03569245
05:35:55|0.03569245
05:35:57|0.03569245
05:35:58|0.03568905
05:35:59|0.03568905
05:36:00|0.03565301
05:36:01|0.03565301
05:36:02|0.03565301
05:36:03|0.03565301
05:36:03|0.03565303
05:36:05|0.03565303
05:36:06|0.03565303
05:36:07|0.03567128
05:36:07|0.03567128
05:36:09|0.03567139
05:36:09|0.03567139
05:36:11|0.03566129
05:36:12|0.03566129
05:36:13|0.03567691
05:36:14|0.03567691
05:36:15|0.03567691
05:36:15|0.03567691
05:36:17|0.03567691
05:36:18|0.03567691
05:36:19|0.03567691
05:36:20|0.03567904
05:36:21|0.03567904
05:36:22|0.03567904
05:36:23|0.03567904
05:36:24|0.03567904
05:36:25|0.03567904
05:36:26|0.03567904
05:36:27|0.03567904
05:36:28|0.03567904
05:36:29|0.03567904
05:36:30|0.03567904
05:36:31|0.03567904
05:36:32|0.03567904
05:36:33|0.03567904
05:36:35|0.03567904
05:36:35|0.03567904
05:36:36|0.03569664
05:36:38|0.03569664
05:36:39|0.03569664
05:36:40|0.03569664
05:36:41|0.03569664
05:36:42|0.03569664
05:36:43|0.03569664
05:36:44|0.03569664
05:36:45|0.03569664
05:36:46|0.03569664
05:36:47|0.03569664
05:36:48|0.03569664
05:36:50|0.03569664
05:36:50|0.03569664
05:36:51|0.03569664
05:36:52|0.03569664
05:36:54|0.03569664
05:36:54|0.03569664
05:36:56|0.03569664
05:36:56|0.03569664
05:36:57|0.03569664
05:36:59|0.03569664
05:36:59|0.03569664
05:37:01|0.03569664
05:37:02|0.03569664
05:37:03|0.03569664
05:37:04|0.03569664
05:37:05|0.03569664
05:37:06|0.03569664
05:37:07|0.03569664
05:37:08|0.03569664
05:37:09|0.03569664
05:37:10|0.03569664
05:37:11|0.03569664
05:37:12|0.03568107
05:37:13|0.03568107
05:37:14|0.03568107
05:37:15|0.03568107
05:37:16|0.03568107
05:37:17|0.03568107
05:37:19|0.03568107
05:37:19|0.03568107
05:37:20|0.03568107
05:37:21|0.03568107
05:37:22|0.03568114
05:37:23|0.03568114
05:37:25|0.03568114
05:37:25|0.03568114
05:37:26|0.03568114
05:37:28|0.03568114
05:37:29|0.03568114
05:37:30|0.03568114
05:37:31|0.03568114
05:37:32|0.03568114
05:37:33|0.03568114
05:37:35|0.03568114
05:37:36|0.03568114
05:37:37|0.03568114
05:37:38|0.03568114
05:37:39|0.03568114
05:37:40|0.03568114
05:37:41|0.03568114
05:37:42|0.03568114
05:37:43|0.03568114
05:37:44|0.03568114
05:37:46|0.03568114
05:37:46|0.03568114
05:37:47|0.03568114
05:37:49|0.03568114
05:37:50|0.03568114
05:37:50|0.0356943
05:37:52|0.0356943
05:37:52|0.0356943
05:37:53|0.0356943
05:37:54|0.0356943
05:37:55|0.0356943
05:37:56|0.0356943
05:37:58|0.0356943
05:37:58|0.0356943
05:37:59|0.0356943
05:38:00|0.0356943
05:38:02|0.0356943
05:38:02|0.0356943
05:38:03|0.0356943
05:38:05|0.0356943
05:38:06|0.0356943
05:38:07|0.0356943
05:38:09|0.0356943
05:38:09|0.0356943
05:38:11|0.0356943
05:38:11|0.0356943
05:38:12|0.0356943
05:38:14|0.0356943
05:38:14|0.0356943
05:38:16|0.0356943
05:38:16|0.0356943
05:38:17|0.0356943
05:38:18|0.0356943
05:38:20|0.0356943
05:38:20|0.0356943
05:38:21|0.0356943
05:38:22|0.0356943
05:38:24|0.0356943
05:38:25|0.0356943
05:38:25|0.0356943
05:38:27|0.0356943
05:38:27|0.0356943
05:38:29|0.0356943
05:38:30|0.0356943
05:38:31|0.0356943
05:38:31|0.0356943
05:38:33|0.0356943
05:38:34|0.0356943
05:38:34|0.0356943
05:38:37|0.0356943
05:38:38|0.0356943
05:38:38|0.0356943
05:38:40|0.03569013
05:38:41|0.03569013
05:38:42|0.03569013
05:38:43|0.03569013
05:38:44|0.03569013
05:38:45|0.03569013
05:38:46|0.03569013
05:38:47|0.03568456
05:38:49|0.03568456
05:38:50|0.03568456
05:38:50|0.03568456
05:38:52|0.03568456
05:38:52|0.03568456
05:38:53|0.03568456
05:38:54|0.03568456
05:38:55|0.03568456
05:38:56|0.03568456
05:38:58|0.03568456
05:38:58|0.03568456
05:38:59|0.03568456
05:39:00|0.03568456
05:39:01|0.0356648
05:39:03|0.0356648
05:39:04|0.0356648
05:39:05|0.0356648
05:39:06|0.0356648
05:39:07|0.0356648
05:39:08|0.0356648
05:39:09|0.0356648
05:39:10|0.0356648
05:39:11|0.0356648
05:39:12|0.0356648
05:39:13|0.0356648
05:39:14|0.0356648
05:39:15|0.0356648
05:39:16|0.03565
05:39:17|0.03565
05:39:18|0.03565
05:39:19|0.03565
05:39:20|0.03565
05:39:21|0.03565
05:39:22|0.03565
05:39:23|0.03565
05:39:24|0.03565
05:39:25|0.03565
05:39:26|0.03565
05:39:27|0.03565
05:39:28|0.03564999
05:39:29|0.03564999
05:39:31|0.03564999
05:39:32|0.03564999
05:39:33|0.03564999
05:39:34|0.03564999
05:39:35|0.03564999
05:39:36|0.03564999
05:39:37|0.03564999
05:39:38|0.03564999
05:39:39|0.03564999
05:39:40|0.03564
05:39:42|0.03564
05:39:42|0.03564
05:39:43|0.03564001
05:39:44|0.03564001
05:39:46|0.03562081
05:39:46|0.03562081
05:39:47|0.03562106
05:39:49|0.03562106
05:39:49|0.03563432
05:39:51|0.03563432
05:39:51|0.03563432
05:39:53|0.0356352
05:39:54|0.03564636
05:39:54|0.03563625
05:39:56|0.03562085
05:39:57|0.03562085
05:39:58|0.03562085
05:39:59|0.03562085
05:40:00|0.03562085
05:40:01|0.03562085
05:40:02|0.03562085
05:40:03|0.03562085
05:40:04|0.03562085
05:40:05|0.03562085
05:40:06|0.03562085
05:40:07|0.03562085
05:40:08|0.03562084
05:40:09|0.03562084
05:40:10|0.03562084
05:40:11|0.03562084
05:40:12|0.03562085
05:40:13|0.03562085
05:40:14|0.03562085
05:40:15|0.03562085
05:40:16|0.03562085
05:40:17|0.03562085
05:40:18|0.03562085
05:40:19|0.03562085
05:40:20|0.03562085
05:40:21|0.03562085
05:40:22|0.03562085
05:40:23|0.03562085
05:40:24|0.03562085
05:40:25|0.03562085
05:40:26|0.03562085
05:40:27|0.03562085
05:40:28|0.03562085
05:40:29|0.03565
05:40:30|0.03565348
05:40:31|0.03565348
05:40:32|0.03565348
05:40:33|0.03565348
05:40:34|0.03565348
05:40:35|0.03565348
05:40:36|0.03565348
05:40:37|0.03565348
05:40:39|0.03565568
05:40:40|0.03565568
05:40:41|0.03565568
05:40:42|0.03565568
05:40:44|0.03565059
05:40:45|0.03565059
05:40:46|0.03565059
05:40:47|0.03566122
05:40:48|0.03566183
05:40:49|0.03566184
05:40:50|0.03566414
05:40:51|0.03566406
05:40:52|0.03566398
05:40:53|0.03566399
05:40:54|0.03566424
05:40:55|0.03566425
05:40:56|0.03565614
05:40:57|0.03565
05:40:58|0.03565613
05:40:59|0.03565615
05:41:00|0.0356571
05:41:01|0.0356571
05:41:03|0.03565001
05:41:03|0.03565001
05:41:05|0.03565001
05:41:06|0.03565001
05:41:06|0.03565001
05:41:08|0.03565001
05:41:09|0.03565001
05:41:10|0.03565708
05:41:11|0.03565704
05:41:12|0.03565703
05:41:13|0.03565703
05:41:14|0.03565702
05:41:15|0.03565703
05:41:16|0.03565703
05:41:17|0.03565648
05:41:18|0.03565648
05:41:19|0.03565466
05:41:20|0.03565466
05:41:21|0.03566397
05:41:22|0.03566397
05:41:23|0.03566397
05:41:25|0.03566397
05:41:25|0.03566397
05:41:26|0.03566221
05:41:27|0.03566221
05:41:29|0.03566221
05:41:29|0.03566221
05:41:30|0.03566221
05:41:31|0.03566221
05:41:32|0.03566221
05:41:34|0.03566221
05:41:34|0.03566221
05:41:35|0.03566221
05:41:36|0.03566221
05:41:37|0.03566221
05:41:39|0.03566221
05:41:40|0.03566221
05:41:41|0.03566221
05:41:42|0.03566221
05:41:43|0.03566221
05:41:44|0.03566221
05:41:45|0.03566221
05:41:46|0.03566221
05:41:47|0.03566221
05:41:48|0.03566221
05:41:49|0.03566221
05:41:51|0.03566222
05:41:51|0.03566222
05:41:53|0.03566222
05:41:53|0.03566222
05:41:55|0.03566222
05:41:55|0.03566222
05:41:57|0.03566222
05:41:58|0.03566222
05:41:59|0.03566222
05:41:59|0.03566222
05:42:01|0.03566222
05:42:01|0.03566222
05:42:03|0.03566222
05:42:04|0.03566222
05:42:05|0.03566222
05:42:06|0.03566222
05:42:07|0.03566222
05:42:08|0.03566222
05:42:09|0.03566222
05:42:10|0.03566221
05:42:11|0.03566223
05:42:12|0.03566223
05:42:13|0.03566223
05:42:14|0.03566223
05:42:15|0.03566223
05:42:16|0.03566223
05:42:17|0.03566223
05:42:18|0.03566223
05:42:19|0.03566221
05:42:20|0.03566221
05:42:22|0.03565649
05:42:22|0.03565649
05:42:23|0.03565649
05:42:25|0.03565649
05:42:25|0.03565649
05:42:26|0.03565053
05:42:28|0.03565053
05:42:28|0.03565053
05:42:29|0.03565053
05:42:31|0.03565964
05:42:31|0.03565964
05:42:32|0.03565964
05:42:33|0.03565964
05:42:34|0.03565964
05:42:35|0.03565964
05:42:36|0.03565964
05:42:37|0.03565964
05:42:39|0.03565964
05:42:40|0.03565964
05:42:42|0.03565964
05:42:42|0.03565964
05:42:43|0.03565964
05:42:44|0.03565964
05:42:45|0.03565964
05:42:46|0.03565964
05:42:48|0.03565964
05:42:48|0.03565964
05:42:49|0.03565964
05:42:51|0.03565964
05:42:51|0.03565964
05:42:53|0.03565964
05:42:54|0.03565964
05:42:54|0.03565468
05:42:56|0.03565468
05:42:57|0.03565468
05:42:57|0.03565468
05:42:58|0.03565468
05:42:59|0.03565468
05:43:01|0.03565468
05:43:01|0.03565468
05:43:03|0.03565468
05:43:04|0.03565468
05:43:05|0.03565456
05:43:06|0.03565456
05:43:06|0.03565456
05:43:08|0.03565456
05:43:08|0.03565456
05:43:10|0.03565456
05:43:11|0.03565456
05:43:12|0.03565456
05:43:13|0.03565456
05:43:14|0.03565456
05:43:14|0.03565456
05:43:15|0.03565456
05:43:16|0.03565456
05:43:19|0.03565456
05:43:20|0.03565468
05:43:20|0.03565468
05:43:21|0.03565468
05:43:22|0.03565468
05:43:24|0.03565468
05:43:24|0.03565468
05:43:26|0.03565468
05:43:26|0.03565468
05:43:27|0.03565468
05:43:28|0.03565468
05:43:29|0.03565468
05:43:30|0.03565468
05:43:31|0.03565468
05:43:33|0.03565468
05:43:33|0.03565468
05:43:34|0.03565468
05:43:35|0.03563268
05:43:37|0.03563268
05:43:38|0.03563268
05:43:39|0.03563268
05:43:39|0.03563268
05:43:42|0.03563268
05:43:43|0.03563268
05:43:44|0.03565368
05:43:44|0.03565368
05:43:46|0.03562695
05:43:46|0.03562695
05:43:48|0.03562695
05:43:49|0.03562695
05:43:49|0.03562695
05:43:50|0.03562695
05:43:52|0.03564282
05:43:52|0.03564282
05:43:53|0.03564282
05:43:55|0.03564282
05:43:55|0.03564282
05:43:57|0.03564282
05:43:58|0.03564282
05:44:00|0.03564282
05:44:01|0.03564282
05:44:01|0.03564282
05:44:02|0.03564282
05:44:03|0.03564282
05:44:04|0.03562081
05:44:06|0.03559811
05:44:07|0.03560426
05:44:07|0.03560426
05:44:09|0.03560426
05:44:09|0.03560426
05:44:10|0.03560426
05:44:15|0.03559317
05:44:15|0.03559302
05:44:17|0.03559302
05:44:17|0.03559302
05:44:18|0.03561037
05:44:20|0.03561037
05:44:20|0.03561037
05:44:21|0.03559339
05:44:23|0.03559339
05:44:23|0.03559339
05:44:24|0.03559339
05:44:25|0.03559301
05:44:26|0.03559301
05:44:28|0.03559301
05:44:28|0.03559301
05:44:29|0.03559301
05:44:31|0.03558523
05:44:32|0.03558523
05:44:32|0.03558523
05:44:33|0.03558523
05:44:34|0.03558523
05:44:35|0.03558523
05:44:36|0.03558523
05:44:37|0.03558523
05:44:38|0.03558523
05:44:39|0.03558523
05:44:40|0.03558523
05:44:42|0.03558523
05:44:43|0.03558001
05:44:45|0.03558001
05:44:46|0.03558001
05:44:47|0.03557
05:44:48|0.03557
05:44:49|0.03557
05:44:50|0.03557
05:44:51|0.03557
05:44:52|0.03557
05:44:53|0.0355644
05:44:54|0.0355644
05:44:55|0.0355644
05:44:56|0.0355644
05:44:57|0.0355644
05:44:58|0.0355644
05:44:59|0.0355644
05:45:00|0.03555
05:45:02|0.03550696
05:45:02|0.03551663
05:45:04|0.03550697
05:45:04|0.03551641
05:45:05|0.03549189
05:45:07|0.03549269
05:45:07|0.03549269
05:45:09|0.03549
05:45:09|0.035482
05:45:11|0.03548867
05:45:11|0.03548867
05:45:12|0.03548867
05:45:14|0.03548867
05:45:14|0.03548867
05:45:15|0.03548867
05:45:16|0.03548867
05:45:17|0.03548867
05:45:18|0.035482
05:45:19|0.035482
05:45:20|0.035482
05:45:21|0.035482
05:45:22|0.035482
05:45:24|0.035482
05:45:24|0.035482
05:45:25|0.03548
05:45:26|0.03548
05:45:27|0.03547985
05:45:28|0.03547985
05:45:29|0.03547985
05:45:30|0.03547985
05:45:31|0.03547189
05:45:32|0.03547189
05:45:34|0.03547189
05:45:34|0.03547189
05:45:36|0.03547189
05:45:36|0.03547189
05:45:37|0.0354847
05:45:38|0.0354847
05:45:39|0.0354847
05:45:40|0.0354847
05:45:41|0.0354847
05:45:42|0.0354847
05:45:43|0.0354847
05:45:45|0.0354847
05:45:47|0.0354847
05:45:48|0.0354847
05:45:50|0.0354847
05:45:50|0.0354847
05:45:51|0.0354847
05:45:52|0.0354847
05:45:53|0.0354847
05:45:54|0.03548759
05:45:55|0.03548759
05:45:57|0.03548759
05:45:57|0.03548759
05:45:59|0.03548759
05:45:59|0.03547188
05:46:00|0.03547188
05:46:02|0.03547188
05:46:02|0.03547188
05:46:04|0.03547188
05:46:04|0.03547188
05:46:06|0.03547188
05:46:06|0.03547188
05:46:07|0.03547188
05:46:09|0.03547188
05:46:09|0.03547188
05:46:10|0.03547188
05:46:11|0.03546667
05:46:12|0.03546667
05:46:13|0.03546914
05:46:14|0.03546914
05:46:16|0.03546914
05:46:16|0.03546914
05:46:17|0.03546914
05:46:19|0.03546914
05:46:19|0.03546914
05:46:21|0.03545991
05:46:21|0.03545991
05:46:23|0.03545991
05:46:24|0.03545991
05:46:24|0.03545991
05:46:26|0.03545991
05:46:26|0.03545991
05:46:28|0.03545991
05:46:29|0.03545991
05:46:29|0.03545991
05:46:30|0.03545991
05:46:31|0.03546348
05:46:32|0.03546348
05:46:34|0.03546348
05:46:35|0.03546348
05:46:36|0.03546348
05:46:37|0.03546348
05:46:38|0.03546348
05:46:39|0.03546348
05:46:40|0.03546348
05:46:41|0.03546691
05:46:42|0.03546916
05:46:43|0.03547413
05:46:45|0.03547768
05:46:45|0.03548265
05:46:46|0.03548265
05:46:48|0.03548265
05:46:48|0.03549183
05:46:50|0.03549184
05:46:51|0.03549898
05:46:52|0.03550056
05:46:54|0.03550056
05:46:54|0.03550056
05:46:55|0.03550056
05:46:56|0.03550056
05:46:57|0.03550056
05:46:58|0.03550056
05:46:59|0.03550056
05:47:01|0.03550056
05:47:02|0.03550056
05:47:03|0.03550056
05:47:04|0.03550056
05:47:05|0.03550056
05:47:05|0.03550056
05:47:07|0.03550056
05:47:07|0.03550056
05:47:08|0.03550056
05:47:10|0.03550056
05:47:11|0.03550056
05:47:12|0.03550056
05:47:13|0.03550056
05:47:14|0.03550056
05:47:14|0.03550056
05:47:16|0.03550056
05:47:17|0.03550056
05:47:18|0.03550056
05:47:19|0.03550056
05:47:20|0.03550056
05:47:21|0.03550056
05:47:22|0.03549519
05:47:22|0.03549519
05:47:24|0.03549519
05:47:25|0.03549519
05:47:26|0.0354952
05:47:27|0.0354952
05:47:28|0.0354952
05:47:29|0.0354824
05:47:30|0.0354824
05:47:31|0.0354824
05:47:32|0.0354824
05:47:33|0.0354824
05:47:35|0.03548231
05:47:35|0.03550208
05:47:36|0.03549999
05:47:37|0.03549999
05:47:38|0.03549999
05:47:39|0.03550024
05:47:41|0.03550024
05:47:41|0.03550024
05:47:42|0.03550024
05:47:43|0.03550024
05:47:44|0.03550024
05:47:45|0.03550024
05:47:46|0.03550024
05:47:48|0.03550024
05:47:49|0.03550024
05:47:50|0.0355
05:47:51|0.0355
05:47:52|0.0355
05:47:53|0.0355
05:47:54|0.0355
05:47:55|0.0355
05:47:56|0.0355
05:47:58|0.0355
05:47:59|0.0355
05:47:59|0.0355
05:48:01|0.0355
05:48:01|0.0355
05:48:03|0.0355
05:48:04|0.0355
05:48:04|0.0355
05:48:06|0.0355
05:48:06|0.0355
05:48:08|0.0355
05:48:08|0.0355
05:48:09|0.0355
05:48:10|0.0355
05:48:11|0.0355
05:48:12|0.0355
05:48:14|0.0355
05:48:15|0.0355
05:48:15|0.0355
05:48:16|0.0355
05:48:17|0.0355
05:48:19|0.0355
05:48:19|0.0355
05:48:20|0.0355
05:48:21|0.0355
05:48:22|0.0355
05:48:23|0.0355
05:48:25|0.0355
05:48:25|0.0355
05:48:27|0.03552252
05:48:28|0.03552252
05:48:28|0.03552252
05:48:30|0.03552252
05:48:30|0.03552252
05:48:31|0.03552252
05:48:32|0.03552252
05:48:33|0.03552252
05:48:35|0.03552252
05:48:36|0.03551024
05:48:36|0.03551024
05:48:38|0.03551024
05:48:39|0.03550678
05:48:39|0.03550678
05:48:40|0.03550678
05:48:41|0.03550678
05:48:43|0.03550678
05:48:43|0.03550678
05:48:45|0.03550678
05:48:47|0.03550678
05:48:48|0.03550678
05:48:48|0.03550678
05:48:49|0.03550678
05:48:51|0.03550001
05:48:51|0.03550001
05:48:52|0.03550001
05:48:53|0.03550001
05:48:55|0.03550001
05:48:56|0.03551024
05:48:57|0.03551024
05:48:58|0.03551024
05:48:59|0.03551024
05:49:00|0.03551024
05:49:01|0.03551024
05:49:02|0.03551024
05:49:03|0.03551024
05:49:04|0.03551672
05:49:06|0.03551672
05:49:06|0.03551672
05:49:08|0.03551672
05:49:09|0.03551672
05:49:10|0.0354944
05:49:11|0.0354944
05:49:12|0.035503
05:49:14|0.0355
05:49:15|0.03549541
05:49:15|0.03549541
05:49:17|0.03549541
05:49:18|0.03549541
05:49:18|0.03549541
05:49:20|0.03549541
05:49:21|0.03549541
05:49:22|0.03549541
05:49:22|0.03549541
05:49:23|0.03548916
05:49:25|0.03548916
05:49:25|0.03550566
05:49:26|0.03550566
05:49:27|0.03550566
05:49:28|0.03550566
05:49:29|0.03550566
05:49:31|0.03550566
05:49:31|0.03548539
05:49:32|0.03548539
05:49:33|0.03548539
05:49:34|0.03548539
05:49:36|0.03548539
05:49:37|0.03548539
05:49:38|0.03548539
05:49:40|0.03548539
05:49:41|0.03548539
05:49:41|0.03548539
05:49:42|0.03548539
05:49:43|0.03548539
05:49:44|0.03548539
05:49:45|0.03548539
05:49:46|0.03548539
05:49:48|0.03548539
05:49:49|0.03548539
05:49:50|0.03548539
05:49:52|0.03548539
05:49:53|0.03549249
05:49:53|0.03549249
05:49:55|0.03549249
05:49:55|0.03549249
05:49:56|0.03549249
05:49:57|0.03550944
05:49:59|0.03550944
05:50:00|0.03550944
05:50:01|0.03550944
05:50:02|0.03550944
05:50:04|0.03550944
05:50:04|0.03550944
05:50:05|0.0354925
05:50:06|0.0354925
05:50:07|0.0354925
05:50:08|0.0354925
05:50:09|0.03550748
05:50:10|0.03550748
05:50:11|0.03550748
05:50:12|0.03550748
05:50:14|0.03550748
05:50:15|0.03550748
05:50:16|0.03550748
05:50:17|0.03550748
05:50:17|0.03550748
05:50:18|0.03550748
05:50:20|0.03550748
05:50:21|0.03550748
05:50:22|0.03550748
05:50:23|0.03550943
05:50:24|0.03550943
05:50:25|0.03550943
05:50:26|0.03550943
05:50:27|0.03550943
05:50:28|0.03550943
05:50:29|0.03550943
05:50:30|0.03550943
05:50:31|0.03550943
05:50:33|0.03550943
05:50:33|0.03550943
05:50:34|0.0354925
05:50:35|0.0354925
05:50:36|0.0354925
05:50:37|0.0354925
05:50:38|0.0354925
05:50:39|0.0354925
05:50:40|0.0354925
05:50:42|0.0354925
05:50:42|0.0354925
05:50:43|0.0354925
05:50:45|0.0354925
05:50:45|0.0354925
05:50:46|0.0354925
05:50:48|0.0354925
05:50:49|0.03550839
05:50:51|0.03550839
05:50:51|0.03550839
05:50:53|0.03550839
05:50:53|0.03550839
05:50:55|0.03550839
05:50:56|0.03550839
05:50:56|0.03550839
05:50:58|0.03550839
05:50:59|0.03550839
05:50:59|0.03550839
05:51:02|0.03550839
05:51:03|0.03550839
05:51:03|0.03550839
05:51:04|0.03548338
05:51:05|0.03548338
05:51:06|0.03548338
05:51:07|0.03548338
05:51:08|0.03548338
05:51:09|0.03547832
05:51:11|0.03547832
05:51:11|0.03547832
05:51:13|0.03547832
05:51:13|0.03547832
05:51:14|0.03547832
05:51:16|0.03547832
05:51:17|0.03547832
05:51:18|0.03547832
05:51:18|0.03547832
05:51:19|0.03547832
05:51:20|0.03547832
05:51:21|0.03547832
05:51:22|0.03547832
05:51:23|0.03547832
05:51:24|0.03547832
05:51:25|0.03548185
05:51:27|0.03548185
05:51:27|0.03548185
05:51:28|0.03548185
05:51:29|0.03548185
05:51:30|0.03548185
05:51:32|0.03548185
05:51:33|0.03548185
05:51:34|0.03548185
05:51:35|0.03548185
05:51:36|0.03551433
05:51:37|0.03551433
05:51:38|0.03551433
05:51:39|0.03551433
05:51:40|0.03552226
05:51:41|0.03552255
05:51:42|0.03552255
05:51:43|0.03552246
05:51:44|0.03552256
05:51:45|0.03552383
05:51:46|0.03552255
05:51:47|0.03552255
05:51:48|0.03552542
05:51:50|0.03552383
05:51:51|0.03552527
05:51:52|0.03552527
05:51:53|0.03552525
05:51:55|0.03552524
05:51:55|0.03552383
05:51:57|0.03552379
05:51:58|0.03552381
05:51:59|0.0355238
05:52:00|0.03552381
05:52:01|0.03552383
05:52:02|0.03552538
05:52:03|0.03552383
05:52:04|0.03552024
05:52:05|0.03552024
05:52:06|0.03552024
05:52:07|0.03552025
05:52:08|0.03551673
05:52:09|0.03552025
05:52:10|0.03551673
05:52:11|0.03552028
05:52:12|0.03552364
05:52:13|0.03551673
05:52:14|0.03552026
05:52:15|0.03552027
05:52:16|0.03550418
05:52:17|0.03551147
05:52:19|0.03551671
05:52:20|0.03551772
05:52:20|0.0355202
05:52:22|0.0355202
05:52:22|0.03552022
05:52:23|0.03552026
05:52:25|0.03552026
05:52:26|0.03552027
05:52:26|0.03552026
05:52:28|0.03552027
05:52:29|0.03552028
05:52:30|0.03551673
05:52:31|0.03552027
05:52:32|0.03552143
05:52:33|0.03552144
05:52:34|0.03552028
05:52:35|0.03552028
05:52:36|0.03552028
05:52:37|0.03552028
05:52:38|0.03552028
05:52:39|0.03549981
05:52:40|0.03549981
05:52:41|0.03549981
05:52:42|0.03549981
05:52:43|0.03549981
05:52:44|0.03549981
05:52:46|0.03549338
05:52:47|0.03549338
05:52:47|0.03549338
05:52:48|0.03549338
05:52:50|0.03549338
05:52:51|0.03549338
05:52:53|0.03549338
05:52:54|0.03549338
05:52:54|0.03549338
05:52:56|0.03549338
05:52:57|0.03549338
05:52:58|0.03549338
05:52:59|0.03549338
05:53:00|0.03549338
05:53:02|0.03549338
05:53:03|0.03549338
05:53:04|0.03549338
05:53:05|0.03549338
05:53:05|0.03549338
05:53:07|0.03549338
05:53:08|0.03549338
05:53:09|0.03549338
05:53:09|0.03549338
05:53:11|0.03549338
05:53:12|0.03549338
05:53:13|0.03549338
05:53:15|0.03549338
05:53:16|0.03549338
05:53:17|0.03549338
05:53:18|0.03549338
05:53:18|0.03549338
05:53:19|0.03549338
05:53:21|0.0354712
05:53:21|0.03547122
05:53:23|0.03547122
05:53:24|0.03547122
05:53:25|0.03547122
05:53:26|0.03547122
05:53:26|0.03547122
05:53:27|0.03547122
05:53:29|0.03547122
05:53:30|0.03547122
05:53:31|0.03547122
05:53:32|0.03547122
05:53:33|0.03547122
05:53:34|0.03547122
05:53:34|0.03547122
05:53:36|0.03547122
05:53:37|0.03547122
05:53:38|0.03547122
05:53:39|0.03547122
05:53:40|0.03547122
05:53:41|0.03547122
05:53:42|0.03547122
05:53:43|0.03547122
05:53:44|0.03547122
05:53:45|0.03547122
05:53:46|0.03547122
05:53:47|0.03547122
05:53:48|0.03547122
05:53:49|0.03547122
05:53:50|0.03547122
05:53:52|0.03547122
05:53:53|0.03547122
05:53:53|0.03547122
05:53:55|0.03547122
05:53:56|0.03547122
05:53:57|0.0355157
05:53:58|0.0355157
05:53:59|0.0355157
05:54:01|0.0355157
05:54:01|0.0355157
05:54:03|0.0355157
05:54:04|0.0355157
05:54:04|0.0355157
05:54:05|0.0355157
05:54:07|0.0355157
05:54:07|0.0355157
05:54:08|0.0355157
05:54:09|0.0355157
05:54:10|0.0355157
05:54:11|0.0355157
05:54:12|0.0355157
05:54:14|0.0355246
05:54:14|0.0355246
05:54:16|0.0355246
05:54:16|0.0355246
05:54:18|0.0355246
05:54:19|0.0355246
05:54:19|0.0355246
05:54:20|0.0355246
05:54:21|0.0355246
05:54:22|0.0355246
05:54:24|0.0355246
05:54:24|0.0355246
05:54:26|0.0355246
05:54:26|0.0355246
05:54:28|0.0355246
05:54:29|0.0355246
05:54:30|0.03552445
05:54:30|0.03552445
05:54:31|0.03552445
05:54:33|0.03552445
05:54:33|0.03552445
05:54:35|0.03552445
05:54:36|0.03552445
05:54:37|0.03552445
05:54:38|0.03552445
05:54:39|0.03552445
05:54:40|0.03552445
05:54:41|0.03552445
05:54:42|0.03552445
05:54:43|0.03552445
05:54:44|0.03552445
05:54:45|0.03552445
05:54:46|0.03552445
05:54:47|0.03552445
05:54:48|0.03552445
05:54:49|0.03552445
05:54:50|0.03552445
05:54:51|0.03552445
05:54:52|0.03552445
05:54:53|0.03552445
05:54:55|0.03552445
05:54:57|0.03552445
05:54:58|0.03552445
05:54:59|0.03552445
05:55:00|0.03552445
05:55:00|0.03552445
05:55:02|0.03552445
05:55:03|0.03549965
05:55:04|0.03549965
05:55:06|0.03549965
05:55:07|0.03549965
05:55:08|0.03549085
05:55:09|0.03549085
05:55:10|0.03549085
05:55:12|0.03549085
05:55:12|0.03549085
05:55:13|0.03549085
05:55:14|0.03549085
05:55:15|0.03549085
05:55:17|0.03549085
05:55:18|0.03549085
05:55:18|0.03549085
05:55:19|0.03549085
05:55:20|0.03549085
05:55:21|0.03551065
05:55:22|0.03551061
05:55:24|0.03551061
05:55:24|0.03552382
05:55:25|0.03552545
05:55:26|0.03552546
05:55:27|0.03552794
05:55:28|0.0355328
05:55:30|0.03553278
05:55:30|0.0355328
05:55:31|0.03553354
05:55:32|0.0355363
05:55:33|0.0355363
05:55:34|0.03554513
05:55:35|0.03554513
05:55:36|0.03554705
05:55:37|0.03554704
05:55:38|0.03554511
05:55:39|0.03554511
05:55:40|0.03554506
05:55:41|0.0355374
05:55:42|0.0355451
05:55:44|0.03554705
05:55:44|0.03553392
05:55:45|0.035537
05:55:46|0.03553699
05:55:47|0.03553687
05:55:49|0.03552858
05:55:49|0.03552858
05:55:51|0.03552856
05:55:51|0.03552766
05:55:53|0.03552736
05:55:55|0.03552735
05:55:55|0.03552736
05:55:57|0.03552383
05:55:58|0.03553515
05:55:59|0.03555821
05:55:59|0.03555824
05:56:01|0.03555824
05:56:01|0.03555578
05:56:03|0.03556271
05:56:04|0.03555578
05:56:05|0.03555822
05:56:06|0.03555823
05:56:07|0.03553886
05:56:08|0.03554513
05:56:09|0.03554868
05:56:10|0.03552827
05:56:11|0.03554158
05:56:12|0.0355244
05:56:13|0.03552193
05:56:14|0.03552023
05:56:15|0.03552023
05:56:17|0.03552023
05:56:17|0.03551187
05:56:19|0.03551672
05:56:20|0.03551669
05:56:20|0.03551668
05:56:21|0.03551668
05:56:22|0.03551669
05:56:24|0.03551673
05:56:25|0.03551673
05:56:26|0.03551671
05:56:27|0.03551317
05:56:28|0.03551317
05:56:29|0.03551316
05:56:30|0.03551317
05:56:31|0.03551317
05:56:32|0.03550962
05:56:33|0.03550962
05:56:34|0.03550962
05:56:35|0.03550962
05:56:36|0.03550962
05:56:37|0.03549961
05:56:38|0.03549961
05:56:39|0.03549961
05:56:40|0.03549401
05:56:41|0.03549401
05:56:42|0.03549401
05:56:43|0.03547613
05:56:44|0.03547613
05:56:45|0.03546162
05:56:46|0.03546162
05:56:48|0.03546162
05:56:49|0.03546162
05:56:49|0.03546162
05:56:51|0.03548457
05:56:52|0.03548094
05:56:53|0.03548091
05:56:54|0.03548091
05:56:56|0.03548091
05:56:56|0.0354809
05:56:58|0.0354809
05:56:59|0.0354809
05:57:00|0.0354809
05:57:01|0.0354809
05:57:02|0.0354586
05:57:03|0.0354586
05:57:04|0.0354586
05:57:05|0.0354586
05:57:06|0.0354586
05:57:07|0.0354586
05:57:08|0.0354586
05:57:09|0.0354586
05:57:10|0.0354586
05:57:11|0.0354586
05:57:12|0.0354586
05:57:13|0.0354586
05:57:14|0.03545947
05:57:15|0.03545947
05:57:16|0.03545947
05:57:17|0.0354641
05:57:18|0.0354641
05:57:19|0.0354641
05:57:21|0.0354641
05:57:22|0.0354641
05:57:23|0.0354641
05:57:24|0.0354641
05:57:24|0.0354641
05:57:25|0.0354641
05:57:26|0.0354641
05:57:28|0.0354641
05:57:29|0.0354641
05:57:30|0.0354641
05:57:31|0.03546199
05:57:32|0.03546053
05:57:33|0.03546054
05:57:34|0.03537459
05:57:35|0.03537388
05:57:36|0.03534375
05:57:38|0.03534375
05:57:38|0.03536008
05:57:39|0.03536008
05:57:40|0.03536008
05:57:42|0.03536008
05:57:42|0.03536008
05:57:43|0.03536008
05:57:44|0.03536008
05:57:45|0.03536008
05:57:46|0.03536008
05:57:47|0.03536008
05:57:48|0.03534575
05:57:49|0.03534575
05:57:50|0.03534575
05:57:51|0.03534575
05:57:53|0.03534738
05:57:53|0.03534738
05:57:55|0.03534738
05:57:56|0.03534738
05:57:57|0.03534738
05:57:58|0.03528998
05:57:59|0.03529997
05:58:00|0.03528645
05:58:01|0.03528645
05:58:02|0.03528645
05:58:04|0.03528645
05:58:04|0.03528769
05:58:06|0.03530222
05:58:06|0.0353147
05:58:08|0.0353326
05:58:08|0.0353326
05:58:10|0.03534298
05:58:10|0.03533975
05:58:12|0.03533975
05:58:13|0.03533975
05:58:14|0.03533979
05:58:15|0.03533977
05:58:16|0.03533977
05:58:17|0.03533977
05:58:18|0.03533977
05:58:19|0.03533977
05:58:20|0.03533977
05:58:21|0.03533977
05:58:22|0.03533977
05:58:23|0.03533977
05:58:24|0.03533977
05:58:25|0.03533989
05:58:26|0.03533742
05:58:27|0.03533742
05:58:28|0.03533742
05:58:29|0.03533742
05:58:30|0.03533742
05:58:32|0.03533742
05:58:32|0.03533741
05:58:33|0.03533741
05:58:34|0.03533741
05:58:35|0.03533241
05:58:36|0.03533234
05:58:37|0.03533234
05:58:38|0.03532883
05:58:39|0.03532883
05:58:40|0.03522596
05:58:41|0.03522595
05:58:43|0.03523581
05:58:43|0.03522193
05:58:44|0.03522194
05:58:45|0.03523561
05:58:46|0.03523561
05:58:47|0.03523561
05:58:48|0.03524158
05:58:49|0.03524158
05:58:50|0.03524158
05:58:51|0.03524158
05:58:52|0.03524158
05:58:54|0.03525878
05:58:54|0.03525878
05:58:55|0.03526655
05:58:57|0.03526655
05:58:59|0.03525366
05:59:00|0.03525366
05:59:00|0.03525366
05:59:02|0.03525366
05:59:03|0.03525366
05:59:04|0.03525366
05:59:05|0.03525366
05:59:06|0.03525366
05:59:07|0.03525366
05:59:07|0.0352767
05:59:09|0.0352767
05:59:10|0.0352767
05:59:11|0.0352767
05:59:12|0.0352767
05:59:13|0.0352767
05:59:14|0.03527648
05:59:15|0.03527648
05:59:16|0.03527648
05:59:16|0.03527648
05:59:19|0.03527648
05:59:20|0.03525715
05:59:21|0.03525715
05:59:22|0.03525715
05:59:23|0.03525715
05:59:24|0.03525715
05:59:25|0.03525738
05:59:27|0.03525738
05:59:27|0.03525738
05:59:28|0.03524671
05:59:29|0.03524671
05:59:30|0.03524671
05:59:32|0.03524671
05:59:33|0.03524671
05:59:33|0.03524671
05:59:35|0.03524671
05:59:35|0.03524671
05:59:36|0.03524671
05:59:37|0.03524671
05:59:39|0.03524671
05:59:39|0.03526258
05:59:41|0.03526258
05:59:42|0.03525027
05:59:43|0.03525027
05:59:43|0.03525027
05:59:44|0.03525027
05:59:45|0.03526257
05:59:47|0.03526257
05:59:48|0.03526257
05:59:49|0.03526258
05:59:50|0.03527138
05:59:51|0.03525365
05:59:52|0.03525365
05:59:53|0.03525365
05:59:54|0.03525365
05:59:55|0.03525365
05:59:55|0.03525365
05:59:58|0.03525365
05:59:59|0.03525365
06:00:00|0.03525365
06:00:01|0.03525365
06:00:03|0.03527671
06:00:04|0.03527671
06:00:06|0.03527671
06:00:06|0.03527671
06:00:07|0.03527671
06:00:09|0.03526468
06:00:09|0.0352768
06:00:11|0.0352768
06:00:11|0.0352768
06:00:13|0.0352649
06:00:13|0.03525738
06:00:14|0.03525738
06:00:15|0.03525738
06:00:16|0.03525738
06:00:17|0.03525738
06:00:18|0.03525738
06:00:20|0.03525738
06:00:21|0.03528042
06:00:21|0.03528042
06:00:22|0.03528392
06:00:24|0.03528392
06:00:25|0.03528388
06:00:25|0.03527358
06:00:26|0.03527358
06:00:28|0.03527358
06:00:28|0.03527358
06:00:29|0.03527358
06:00:30|0.03527358
06:00:31|0.03527358
06:00:32|0.03527358
06:00:33|0.03527358
06:00:34|0.03527358
06:00:36|0.03527358
06:00:36|0.03527358
06:00:37|0.03527358
06:00:38|0.03527358
06:00:40|0.03527358
06:00:41|0.0352736
06:00:41|0.0352736
06:00:43|0.0352736
06:00:43|0.0352736
06:00:45|0.03528336
06:00:45|0.0352838
06:00:46|0.03528391
06:00:47|0.03528392
06:00:49|0.03528392
06:00:49|0.03527358
06:00:50|0.03527358
06:00:51|0.0352733
06:00:52|0.03527339
06:00:53|0.03527681
06:00:54|0.03527682
06:00:56|0.0352768
06:00:57|0.03527678
06:00:58|0.03527339
06:01:00|0.03527671
06:01:01|0.03528392
06:01:02|0.03528392
06:01:02|0.03527358
06:01:04|0.03528392
06:01:05|0.03528391
06:01:06|0.03528391
06:01:07|0.03526139
06:01:08|0.03526974
06:01:09|0.03526769
06:01:10|0.03526138
06:01:11|0.03526138
06:01:12|0.03527336
06:01:13|0.0352733
06:01:14|0.03527339
06:01:15|0.03527339
06:01:16|0.03527339
06:01:17|0.03527339
06:01:18|0.03527339
06:01:19|0.03527339
06:01:20|0.03527684
06:01:21|0.03527305
06:01:23|0.03527305
06:01:23|0.03527305
06:01:24|0.03527305
06:01:25|0.0352622
06:01:26|0.0352622
06:01:27|0.0352622
06:01:29|0.03526139
06:01:30|0.03525423
06:01:30|0.03524674
06:01:31|0.03524673
06:01:32|0.03524673
06:01:33|0.03524673
06:01:34|0.03524673
06:01:35|0.03524673
06:01:37|0.03524673
06:01:37|0.03524673
06:01:38|0.03524874
06:01:39|0.03524874
06:01:40|0.03524874
06:01:41|0.03524874
06:01:42|0.03524874
06:01:43|0.03524874
06:01:45|0.03524874
06:01:45|0.03525221
06:01:46|0.03525221
06:01:47|0.03525221
06:01:48|0.03524523
06:01:49|0.03524523
06:01:50|0.03524523
06:01:52|0.03524523
06:01:52|0.03524523
06:01:54|0.03524523
06:01:54|0.03524171
06:01:55|0.03524171
06:01:56|0.03524171
06:01:57|0.03524171
06:01:59|0.03524171
06:02:01|0.03524171
06:02:01|0.03524171
06:02:03|0.03524171
06:02:03|0.03524171
06:02:05|0.03524171
06:02:06|0.03524171
06:02:07|0.03524171
06:02:08|0.03524171
06:02:09|0.03524171
06:02:10|0.03524171
06:02:11|0.03523819
06:02:12|0.03523819
06:02:13|0.03524431
06:02:14|0.03524431
06:02:15|0.03524431
06:02:16|0.03524431
06:02:17|0.03524431
06:02:18|0.03524431
06:02:19|0.03524431
06:02:20|0.03524431
06:02:22|0.03528395
06:02:23|0.03528395
06:02:24|0.03528395
06:02:24|0.03528395
06:02:25|0.03528395
06:02:27|0.03528395
06:02:27|0.03528395
06:02:29|0.0352715
06:02:30|0.0352715
06:02:31|0.0352715
06:02:31|0.03525884
06:02:33|0.03525884
06:02:34|0.03525884
06:02:35|0.0352749
06:02:36|0.0352749
06:02:37|0.0352749
06:02:38|0.0352749
06:02:39|0.0352749
06:02:40|0.0352749
06:02:41|0.0352749
06:02:42|0.03525715
06:02:43|0.03525715
06:02:44|0.03525715
06:02:46|0.03525715
06:02:46|0.03524431
06:02:47|0.03524431
06:02:48|0.03524431
06:02:50|0.03524431
06:02:50|0.03524431
06:02:52|0.03524431
06:02:53|0.03524431
06:02:54|0.03525807
06:02:55|0.03525879
06:02:55|0.03525879
06:02:56|0.03526473
06:02:58|0.03526473
06:02:58|0.0352749
06:02:59|0.0352749
06:03:01|0.0352749
06:03:03|0.03528704
06:03:04|0.03528704
06:03:05|0.03528704
06:03:06|0.03528704
06:03:07|0.03528725
06:03:08|0.03528725
06:03:09|0.03528725
06:03:10|0.03528725
06:03:11|0.03528725
06:03:12|0.03528725
06:03:13|0.03528725
06:03:14|0.03528725
06:03:15|0.03527513
06:03:16|0.03527513
06:03:17|0.03527513
06:03:19|0.03527513
06:03:19|0.03527513
06:03:20|0.03527513
06:03:21|0.03527513
06:03:23|0.03528177
06:03:24|0.03528177
06:03:24|0.03528177
06:03:25|0.03528177
06:03:26|0.03528177
06:03:28|0.03528177
06:03:28|0.03528177
06:03:29|0.03528177
06:03:30|0.03528177
06:03:31|0.03528177
06:03:32|0.03528177
06:03:33|0.03528177
06:03:34|0.03528177
06:03:36|0.03528177
06:03:36|0.03529728
06:03:37|0.03529728
06:03:39|0.03529728
06:03:39|0.03529728
06:03:40|0.03529728
06:03:42|0.03529728
06:03:43|0.03529728
06:03:44|0.03529728
06:03:45|0.03530746
06:03:45|0.03530746
06:03:46|0.03530858
06:03:47|0.03530858
06:03:49|0.03530858
06:03:50|0.03530858
06:03:50|0.03530858
06:03:51|0.03528883
06:03:52|0.03528883
06:03:54|0.03528883
06:03:54|0.03528195
06:03:56|0.03528195
06:03:56|0.03528213
06:03:57|0.03528213
06:03:59|0.03528213
06:03:59|0.03528213
06:04:00|0.03528213
06:04:02|0.03528213
06:04:03|0.03527473
06:04:03|0.03528214
06:04:05|0.0352944
06:04:06|0.0352944
06:04:07|0.0352944
06:04:07|0.0352944
06:04:09|0.0352944
06:04:10|0.0352944
06:04:11|0.0352944
06:04:12|0.03530344
06:04:13|0.03530344
06:04:14|0.03530344
06:04:15|0.0352892
06:04:15|0.03528925
06:04:17|0.03528925
06:04:18|0.03528925
06:04:18|0.03528925
06:04:20|0.03528925
06:04:21|0.03528925
06:04:22|0.03528925
06:04:23|0.03528213
06:04:25|0.03528213
06:04:26|0.03528213
06:04:26|0.03528213
06:04:27|0.03528213
06:04:29|0.03528213
06:04:30|0.03528213
06:04:30|0.03528213
06:04:32|0.03528213
06:04:32|0.03528213
06:04:33|0.03528213
06:04:35|0.03528213
06:04:35|0.03528213
06:04:36|0.03528213
06:04:37|0.03528213
06:04:39|0.03528213
06:04:40|0.03528213
06:04:40|0.03526834
06:04:42|0.03526834
06:04:42|0.03528036
06:04:43|0.03528036
06:04:44|0.03528746
06:04:46|0.03528746
06:04:47|0.03528746
06:04:48|0.03525885
06:04:48|0.03525001
06:04:49|0.03525002
06:04:50|0.03525002
06:04:52|0.03525002
06:04:53|0.03526986
06:04:54|0.03526986
06:04:55|0.03526986
06:04:56|0.03526986
06:04:57|0.03526986
06:04:58|0.03526986
06:04:59|0.03526986
06:05:00|0.03526986
06:05:01|0.03526986
06:05:03|0.03526986
06:05:04|0.03526986
06:05:05|0.03526986
06:05:06|0.03526678
06:05:06|0.03526678
06:05:08|0.03526698
06:05:09|0.03528755
06:05:10|0.03528745
06:05:11|0.03528745
06:05:12|0.03528746
06:05:13|0.03528746
06:05:14|0.03528746
06:05:15|0.03528746
06:05:16|0.03528746
06:05:17|0.03528746
06:05:18|0.03528746
06:05:19|0.03528746
06:05:20|0.03528746
06:05:21|0.03528746
06:05:22|0.03528746
06:05:23|0.03528746
06:05:25|0.03528746
06:05:26|0.03528746
06:05:27|0.03528746
06:05:28|0.03528746
06:05:29|0.03528746
06:05:30|0.03528746
06:05:31|0.03528746
06:05:32|0.03528746
06:05:33|0.03529009
06:05:34|0.03529009
06:05:35|0.03529009
06:05:36|0.03529009
06:05:38|0.03528745
06:05:38|0.03528745
06:05:40|0.03528745
06:05:40|0.03528745
06:05:41|0.03528745
06:05:43|0.03528745
06:05:43|0.03528745
06:05:45|0.03528745
06:05:45|0.03528745
06:05:46|0.03528745
06:05:47|0.03528745
06:05:49|0.03528743
06:05:49|0.03528741
06:05:50|0.03528741
06:05:51|0.03528741
06:05:52|0.03528741
06:05:54|0.03528741
06:05:54|0.03528741
06:05:55|0.03528741
06:05:57|0.0352716
06:05:58|0.0352716
06:05:59|0.0352716
06:05:59|0.03528738
06:06:00|0.03528738
06:06:01|0.03528738
06:06:02|0.03528738
06:06:05|0.03528738
06:06:05|0.03528738
06:06:06|0.03528738
06:06:08|0.03528738
06:06:08|0.03528738
06:06:09|0.03528738
06:06:11|0.03528738
06:06:11|0.0352716
06:06:13|0.03528034
06:06:14|0.03528034
06:06:14|0.03528034
06:06:15|0.03528034
06:06:17|0.03528034
06:06:17|0.03528034
06:06:18|0.03528034
06:06:20|0.03527679
06:06:20|0.03527679
06:06:22|0.03526601
06:06:23|0.03526601
06:06:24|0.03526601
06:06:25|0.03526601
06:06:26|0.03526601
06:06:27|0.035266
06:06:28|0.035266
06:06:29|0.03525364
06:06:29|0.03525002
06:06:31|0.03524647
06:06:32|0.03524647
06:06:33|0.03524647
06:06:34|0.03525002
06:06:35|0.03524511
06:06:36|0.03524511
06:06:37|0.0352529
06:06:38|0.0352529
06:06:39|0.0352529
06:06:40|0.0352529
06:06:41|0.0352529
06:06:42|0.0352529
06:06:43|0.0352529
06:06:44|0.0352529
06:06:45|0.0352529
06:06:46|0.0352529
06:06:47|0.0352529
06:06:48|0.0352529
06:06:49|0.0352529
06:06:50|0.0352529
06:06:51|0.03525728
06:06:52|0.03525728
06:06:53|0.03525728
06:06:55|0.03525046
06:06:55|0.03525046
06:06:56|0.03525046
06:06:57|0.03525
06:06:58|0.03525
06:07:00|0.03525
06:07:01|0.03525
06:07:01|0.03523955
06:07:02|0.03523955
06:07:03|0.03523955
06:07:06|0.03523955
06:07:07|0.03523955
06:07:08|0.03523955
06:07:09|0.03523955
06:07:10|0.03523955
06:07:12|0.03523955
06:07:12|0.03523955
06:07:14|0.03523955
06:07:14|0.03524874
06:07:15|0.03524874
06:07:16|0.03524874
06:07:18|0.03524874
06:07:18|0.03524874
06:07:19|0.03524874
06:07:20|0.03524874
06:07:21|0.03524874
06:07:23|0.03526282
06:07:24|0.03526282
06:07:25|0.03524537
06:07:26|0.03524537
06:07:27|0.03524537
06:07:27|0.03524537
06:07:29|0.03524537
06:07:30|0.03524537
06:07:31|0.03524537
06:07:32|0.03524537
06:07:33|0.03524537
06:07:33|0.03524537
06:07:35|0.03524537
06:07:36|0.03524537
06:07:37|0.03524537
06:07:38|0.03523008
06:07:39|0.03523008
06:07:40|0.03523008
06:07:41|0.03523008
06:07:42|0.03523008
06:07:43|0.03523008
06:07:44|0.03523008
06:07:45|0.03523008
06:07:46|0.03523008
06:07:47|0.03523008
06:07:48|0.03523008
06:07:49|0.03523008
06:07:50|0.03523008
06:07:52|0.03523008
06:07:52|0.03523008
06:07:53|0.03523008
06:07:54|0.03523008
06:07:55|0.03523008
06:07:56|0.03523008
06:07:58|0.03523008
06:07:58|0.03523008
06:07:59|0.03523008
06:08:00|0.03523008
06:08:01|0.03523021
06:08:02|0.03523021
06:08:03|0.03524518
06:08:04|0.03524537
06:08:05|0.03524122
06:08:06|0.03524122
06:08:08|0.03524122
06:08:09|0.03524122
06:08:09|0.03524122
06:08:11|0.03524122
06:08:11|0.03524122
06:08:13|0.03524122
06:08:14|0.03524122
06:08:15|0.03524122
06:08:16|0.03524122
06:08:17|0.03524122
06:08:18|0.03524122
06:08:19|0.03524122
06:08:20|0.03524122
06:08:21|0.03523008
06:08:22|0.0352185
06:08:23|0.0352185
06:08:24|0.0352185
06:08:25|0.0352185
06:08:26|0.03522394
06:08:27|0.03522394
06:08:28|0.03522394
06:08:29|0.03522394
06:08:30|0.03522394
06:08:32|0.03522394
06:08:32|0.03522394
06:08:33|0.03520089
06:08:34|0.03520089
06:08:35|0.03520089
06:08:36|0.03520089
06:08:37|0.03520089
06:08:39|0.03520089
06:08:40|0.03520089
06:08:40|0.03520089
06:08:42|0.03520089
06:08:42|0.03520089
06:08:43|0.03520089
06:08:45|0.03520089
06:08:46|0.03520785
06:08:47|0.035201
06:08:48|0.035201
06:08:49|0.03522123
06:08:50|0.03518131
06:08:51|0.03518131
06:08:52|0.03518131
06:08:53|0.03518131
06:08:54|0.03518131
06:08:55|0.03518131
06:08:56|0.03519381
06:08:57|0.03519381
06:08:58|0.03519381
06:08:59|0.03519381
06:09:00|0.03519382
06:09:01|0.03519382
06:09:02|0.03519382
06:09:03|0.03519382
06:09:04|0.03519382
06:09:05|0.03519382
06:09:07|0.03519382
06:09:07|0.03519382
06:09:08|0.03519025
06:09:09|0.03519025
06:09:11|0.03519025
06:09:12|0.03519025
06:09:13|0.03519025
06:09:14|0.03519025
06:09:15|0.03519934
06:09:16|0.03519934
06:09:17|0.03519934
06:09:18|0.03519934
06:09:19|0.03519934
06:09:20|0.03519907
06:09:21|0.03519907
06:09:22|0.03519907
06:09:23|0.03519907
06:09:24|0.03519907
06:09:25|0.03519907
06:09:26|0.03519907
06:09:27|0.03519907
06:09:28|0.03519907
06:09:29|0.03519907
06:09:30|0.03519907
06:09:32|0.03519907
06:09:32|0.03519907
06:09:33|0.03519907
06:09:34|0.03520821
06:09:35|0.03520821
06:09:36|0.03520821
06:09:37|0.03520821
06:09:38|0.03520821
06:09:39|0.03520821
06:09:40|0.03520821
06:09:41|0.03520821
06:09:42|0.03520821
06:09:43|0.03520821
06:09:44|0.03520821
06:09:45|0.03520821
06:09:46|0.03520821
06:09:47|0.03520821
06:09:48|0.03520821
06:09:49|0.03521401
06:09:50|0.03521401
06:09:51|0.03521401
06:09:52|0.03521401
06:09:53|0.03520454
06:09:54|0.03522058
06:09:55|0.03522058
06:09:56|0.03522058
06:09:57|0.03522058
06:09:58|0.03522058
06:09:59|0.03523059
06:10:00|0.03523059
06:10:01|0.03523059
06:10:02|0.03523059
06:10:03|0.03522207
06:10:04|0.03524522
06:10:05|0.03524522
06:10:07|0.03524494
06:10:09|0.03524494
06:10:09|0.03524494
06:10:11|0.03524494
06:10:11|0.03524494
06:10:13|0.03524494
06:10:13|0.03524494
06:10:15|0.03524494
06:10:15|0.03524494
06:10:16|0.03522546
06:10:17|0.03522546
06:10:18|0.03521777
06:10:19|0.03521777
06:10:20|0.03521777
06:10:21|0.03521777
06:10:22|0.03522056
06:10:24|0.03522056
06:10:25|0.03522056
06:10:25|0.03522056
06:10:26|0.03522056
06:10:27|0.03522056
06:10:29|0.03522056
06:10:30|0.03522056
06:10:30|0.03522056
06:10:31|0.03522056
06:10:32|0.03522056
06:10:34|0.03522056
06:10:34|0.03522056
06:10:36|0.03522056
06:10:36|0.03522056
06:10:38|0.03522056
06:10:39|0.03522056
06:10:40|0.03522056
06:10:40|0.03522056
06:10:42|0.03522056
06:10:42|0.03522056
06:10:43|0.03522056
06:10:45|0.03522056
06:10:46|0.03522056
06:10:47|0.0352
06:10:47|0.0352
06:10:49|0.0352
06:10:50|0.0352
06:10:50|0.0352
06:10:52|0.0352
06:10:52|0.0352
06:10:54|0.0352
06:10:54|0.03521894
06:10:56|0.03521894
06:10:56|0.03521894
06:10:57|0.03521894
06:10:58|0.03521894
06:10:59|0.03521894
06:11:00|0.03518708
06:11:01|0.03518708
06:11:03|0.03518708
06:11:04|0.03518708
06:11:05|0.03517193
06:11:06|0.03517193
06:11:06|0.03517193
06:11:09|0.03517193
06:11:10|0.03517193
06:11:10|0.03517193
06:11:12|0.03517193
06:11:13|0.03517192
06:11:15|0.03518888
06:11:15|0.03518888
06:11:17|0.03518888
06:11:17|0.03518888
06:11:19|0.03518888
06:11:20|0.03518888
06:11:20|0.03518888
06:11:22|0.03517265
06:11:22|0.03517193
06:11:24|0.03518887
06:11:25|0.03519074
06:11:26|0.03519089
06:11:26|0.03519089
06:11:27|0.03519088
06:11:29|0.03519088
06:11:30|0.03518001
06:11:30|0.0351909
06:11:32|0.03519089
06:11:32|0.0351909
06:11:34|0.0351909
06:11:34|0.0351909
06:11:36|0.03519943
06:11:37|0.03521536
06:11:37|0.03521706
06:11:38|0.03521707
06:11:40|0.03521937
06:11:41|0.03521937
06:11:42|0.0352256
06:11:43|0.0352256
06:11:44|0.03522761
06:11:44|0.03522761
06:11:46|0.03523584
06:11:46|0.03523584
06:11:48|0.0352417
06:11:49|0.03524608
06:11:49|0.03524872
06:11:50|0.03525226
06:11:52|0.03525577
06:11:53|0.03525578
06:11:53|0.03525577
06:11:54|0.03525577
06:11:56|0.03525878
06:11:57|0.0352628
06:11:58|0.03526876
06:11:59|0.03526876
06:11:59|0.03526875
06:12:00|0.03526875
06:12:02|0.03526875
06:12:03|0.03526986
06:12:04|0.03526986
06:12:05|0.03526986
06:12:06|0.03527934
06:12:07|0.03528932
06:12:08|0.03528932
06:12:10|0.03528932
06:12:11|0.03528932
06:12:12|0.03528932
06:12:13|0.03528932
06:12:14|0.03530153
06:12:15|0.03526454
06:12:16|0.03526454
06:12:17|0.03526454
06:12:18|0.03526454
06:12:20|0.03526454
06:12:21|0.03526454
06:12:22|0.0352838
06:12:22|0.03528225
06:12:23|0.03527915
06:12:25|0.03527915
06:12:26|0.03527915
06:12:27|0.03527915
06:12:27|0.03527915
06:12:28|0.03527915
06:12:30|0.03527915
06:12:31|0.03527915
06:12:32|0.03527915
06:12:33|0.03527915
06:12:34|0.03526457
06:12:35|0.03526457
06:12:36|0.03526457
06:12:37|0.03526457
06:12:38|0.03526457
06:12:39|0.03526457
06:12:40|0.03525564
06:12:41|0.03525564
06:12:42|0.03523027
06:12:43|0.03523027
06:12:44|0.03524852
06:12:45|0.03524852
06:12:46|0.03521525
06:12:47|0.03521525
06:12:48|0.03521525
06:12:49|0.03521525
06:12:50|0.03521525
06:12:51|0.03521525
06:12:52|0.03521525
06:12:53|0.03521525
06:12:54|0.03521525
06:12:55|0.03521525
06:12:56|0.03521525
06:12:57|0.03521525
06:12:58|0.03521525
06:12:59|0.03521525
06:13:00|0.03521525
06:13:01|0.03521525
06:13:02|0.03521525
06:13:03|0.03521525
06:13:04|0.03523458
06:13:05|0.03523458
06:13:07|0.03523458
06:13:07|0.03523458
06:13:08|0.03523458
06:13:09|0.03523458
06:13:10|0.03523458
06:13:12|0.03523458
06:13:12|0.03523458
06:13:13|0.03523458
06:13:15|0.03523458
06:13:16|0.03523458
06:13:17|0.03523458
06:13:18|0.03523458
06:13:19|0.03523458
06:13:20|0.03523458
06:13:22|0.03521535
06:13:23|0.03521535
06:13:24|0.03522011
06:13:24|0.03522011
06:13:26|0.03522011
06:13:26|0.03522011
06:13:27|0.03522011
06:13:28|0.03522011
06:13:30|0.03522011
06:13:32|0.03522011
06:13:32|0.03522011
06:13:34|0.03522011
06:13:35|0.03522011
06:13:35|0.03522011
06:13:36|0.03522011
06:13:37|0.03522011
06:13:39|0.03522011
06:13:39|0.03522011
06:13:40|0.03522011
06:13:42|0.03522011
06:13:43|0.03522011
06:13:44|0.03525577
06:13:44|0.03525577
06:13:45|0.03522199
06:13:47|0.03522199
06:13:48|0.03522199
06:13:49|0.03525577
06:13:50|0.03525577
06:13:50|0.03525577
06:13:52|0.03525577
06:13:52|0.03525577
06:13:54|0.03525577
06:13:55|0.03525577
06:13:56|0.03525577
06:13:56|0.03525577
06:13:58|0.03525577
06:14:00|0.03525577
06:14:00|0.03525577
06:14:01|0.03525577
06:14:02|0.03525577
06:14:03|0.03525577
06:14:04|0.03525577
06:14:05|0.03525577
06:14:06|0.03525577
06:14:07|0.03525577
06:14:08|0.03525577
06:14:10|0.03523235
06:14:11|0.03523235
06:14:12|0.03520786
06:14:13|0.03520786
06:14:15|0.03520786
06:14:15|0.03520786
06:14:18|0.03520786
06:14:18|0.03520786
06:14:20|0.03520786
06:14:20|0.0351959
06:14:22|0.03519398
06:14:22|0.03519398
06:14:23|0.03519398
06:14:24|0.03519531
06:14:25|0.03519531
06:14:27|0.03519532
06:14:27|0.03519532
06:14:28|0.03519532
06:14:29|0.03519532
06:14:31|0.03519532
06:14:31|0.03519532
06:14:33|0.03519532
06:14:33|0.03519532
06:14:34|0.03519532
06:14:35|0.03519532
06:14:36|0.03519532
06:14:38|0.03519532
06:14:38|0.03519532
06:14:39|0.03519532
06:14:41|0.03519532
06:14:41|0.03519532
06:14:42|0.03517938
06:14:44|0.03518785
06:14:44|0.03517679
06:14:46|0.03517679
06:14:46|0.03517679
06:14:47|0.03517679
06:14:48|0.03517679
06:14:50|0.03517679
06:14:51|0.03519531
06:14:52|0.0351953
06:14:52|0.0351953
06:14:54|0.03517498
06:14:55|0.03517498
06:14:55|0.03517498
06:14:56|0.03517499
06:14:58|0.03517498
06:14:58|0.03508505
06:14:59|0.03509599
06:15:01|0.03509597
06:15:01|0.03511105
06:15:02|0.03510363
06:15:04|0.03510363
06:15:05|0.03507646
06:15:06|0.03507658
06:15:07|0.03507658
06:15:08|0.03507658
06:15:09|0.03507658
06:15:10|0.03506569
06:15:11|0.03508851
06:15:12|0.03509572
06:15:13|0.03510272
06:15:14|0.03510272
06:15:16|0.03511293
06:15:18|0.03511293
06:15:18|0.03511293
06:15:20|0.03511293
06:15:20|0.03510988
06:15:22|0.03508502
06:15:22|0.03508502
06:15:23|0.03508502
06:15:24|0.03508502
06:15:25|0.03508502
06:15:26|0.03508502
06:15:28|0.03508483
06:15:28|0.03508245
06:15:29|0.03508499
06:15:30|0.0350721
06:15:31|0.03508224
06:15:33|0.03508224
06:15:33|0.03508224
06:15:35|0.03508224
06:15:35|0.03508223
06:15:37|0.03508224
06:15:37|0.03508073
06:15:38|0.03509217
06:15:40|0.03509217
06:15:40|0.03511293
06:15:42|0.03511293
06:15:42|0.03511293
06:15:44|0.03511293
06:15:45|0.03511293
06:15:45|0.03511293
06:15:47|0.03511293
06:15:47|0.03511293
06:15:49|0.03509944
06:15:49|0.03509944
06:15:51|0.03509944
06:15:52|0.03509944
06:15:53|0.03508519
06:15:54|0.03510329
06:15:55|0.03510329
06:15:56|0.03510329
06:15:57|0.03510329
06:15:57|0.03510329
06:15:59|0.03509299
06:16:00|0.03509299
06:16:01|0.03509299
06:16:02|0.03509299
06:16:03|0.03506669
06:16:04|0.03506669
06:16:04|0.03506666
06:16:05|0.03507055
06:16:07|0.03507055
06:16:07|0.03505275
06:16:09|0.03505275
06:16:10|0.03505275
06:16:11|0.03505275
06:16:12|0.03506985
06:16:12|0.03506889
06:16:15|0.03506889
06:16:16|0.03507054
06:16:17|0.03507054
06:16:19|0.03507054
06:16:19|0.03508296
06:16:20|0.0351088
06:16:22|0.0351088
06:16:23|0.0351088
06:16:23|0.0351088
06:16:24|0.03510719
06:16:25|0.03510719
06:16:27|0.03508505
06:16:27|0.03507054
06:16:29|0.03507054
06:16:30|0.03507542
06:16:31|0.03508506
06:16:32|0.03508506
06:16:33|0.03508506
06:16:34|0.03508506
06:16:36|0.03508506
06:16:36|0.03506854
06:16:37|0.03506854
06:16:38|0.03506857
06:16:40|0.03506857
06:16:40|0.03506858
06:16:41|0.03506858
06:16:43|0.03506858
06:16:43|0.03506085
06:16:44|0.03505276
06:16:45|0.03505276
06:16:47|0.03505276
06:16:47|0.03505276
06:16:48|0.03505276
06:16:49|0.03505
06:16:50|0.03505
06:16:51|0.03505
06:16:53|0.03506053
06:16:53|0.03505004
06:16:54|0.03506084
06:16:55|0.03506084
06:16:57|0.03506084
06:16:57|0.03506084
06:16:58|0.03506084
06:16:59|0.03506084
06:17:01|0.03506084
06:17:01|0.03506084
06:17:02|0.03506507
06:17:04|0.03506507
06:17:05|0.03506507
06:17:05|0.03506507
06:17:06|0.03506507
06:17:07|0.03505
06:17:09|0.03506129
06:17:10|0.03506129
06:17:10|0.03506129
06:17:11|0.03506129
06:17:12|0.03506129
06:17:14|0.03506129
06:17:15|0.03506129
06:17:15|0.03506081
06:17:16|0.03506081
06:17:19|0.03506081
06:17:20|0.03505076
06:17:20|0.03505
06:17:22|0.03505
06:17:22|0.03505
06:17:24|0.03505
06:17:25|0.03505
06:17:26|0.03505
06:17:27|0.03506129
06:17:27|0.03506129
06:17:29|0.03505015
06:17:29|0.03505015
06:17:32|0.03506129
06:17:32|0.03506129
06:17:33|0.03506129
06:17:35|0.03506129
06:17:35|0.03507075
06:17:37|0.03506393
06:17:37|0.03506393
06:17:38|0.03506393
06:17:39|0.03506393
06:17:40|0.03506393
06:17:41|0.03506393
06:17:42|0.03506393
06:17:43|0.03506393
06:17:44|0.03505612
06:17:45|0.03505612
06:17:46|0.03505612
06:17:48|0.03505007
06:17:48|0.03505007
06:17:49|0.03505007
06:17:51|0.03505007
06:17:52|0.03505007
06:17:52|0.03505007
06:17:53|0.03505007
06:17:54|0.03505007
06:17:55|0.03505007
06:17:56|0.03505007
06:17:57|0.03505007
06:17:58|0.03505007
06:17:59|0.03505007
06:18:00|0.03505007
06:18:01|0.03505007
06:18:03|0.03505
06:18:03|0.03505
06:18:04|0.03505
06:18:06|0.03505
06:18:06|0.03505
06:18:07|0.03505
06:18:08|0.03505007
06:18:09|0.03505001
06:18:11|0.03505001
06:18:11|0.03505
06:18:13|0.03505
06:18:13|0.03505
06:18:15|0.03505
06:18:16|0.03505001
06:18:18|0.03506102
06:18:19|0.03506102
06:18:20|0.03506102
06:18:21|0.03506102
06:18:22|0.03506102
06:18:24|0.03506102
06:18:24|0.03506102
06:18:26|0.03506102
06:18:27|0.03506102
06:18:27|0.03506102
06:18:28|0.03506102
06:18:29|0.03506102
06:18:30|0.03506102
06:18:31|0.03506102
06:18:33|0.03506102
06:18:33|0.03506102
06:18:35|0.03506102
06:18:36|0.03506102
06:18:37|0.03505646
06:18:37|0.03505646
06:18:38|0.03505646
06:18:39|0.03505646
06:18:40|0.03505646
06:18:41|0.03505646
06:18:42|0.03505646
06:18:43|0.03505646
06:18:44|0.03505646
06:18:46|0.03505646
06:18:47|0.03505646
06:18:47|0.03505646
06:18:48|0.0350501
06:18:50|0.0350501
06:18:51|0.0350501
06:18:51|0.0350501
06:18:53|0.0350501
06:18:54|0.0350501
06:18:54|0.03505964
06:18:55|0.03506313
06:18:57|0.03506313
06:18:57|0.03506313
06:18:58|0.03506313
06:19:00|0.03506313
06:19:01|0.03508197
06:19:01|0.03508197
06:19:03|0.03508197
06:19:03|0.03508197
06:19:05|0.03508149
06:19:06|0.03508149
06:19:07|0.03508149
06:19:08|0.03508149
06:19:09|0.03508149
06:19:10|0.03508149
06:19:11|0.03508149
06:19:12|0.03508149
06:19:13|0.03508149
06:19:14|0.03508149
06:19:15|0.03508149
06:19:16|0.03508149
06:19:17|0.03507134
06:19:18|0.03506311
06:19:19|0.03506311
06:19:20|0.03506311
06:19:21|0.03506311
06:19:23|0.03506311
06:19:23|0.03506311
06:19:24|0.03505001
06:19:26|0.03505001
06:19:26|0.03505001
06:19:27|0.03505001
06:19:28|0.03505001
06:19:29|0.03505001
06:19:30|0.03505001
06:19:31|0.03506846
06:19:32|0.03505001
06:19:33|0.03505001
06:19:35|0.03505001
06:19:35|0.03505001
06:19:37|0.03505001
06:19:37|0.03505001
06:19:39|0.03505001
06:19:39|0.03505258
06:19:40|0.03505258
06:19:42|0.03505258
06:19:42|0.03505258
06:19:44|0.03505258
06:19:45|0.03505258
06:19:46|0.03505258
06:19:47|0.03505258
06:19:47|0.03505258
06:19:49|0.03505258
06:19:50|0.03505258
06:19:51|0.03505258
06:19:52|0.03505258
06:19:52|0.03505258
06:19:54|0.03505258
06:19:55|0.03505258
06:19:56|0.03505001
06:19:57|0.03505001
06:19:57|0.03505001
06:19:59|0.03505001
06:20:01|0.03505001
06:20:01|0.03505001
06:20:02|0.03505001
06:20:03|0.03505001
06:20:04|0.03507054
06:20:06|0.03507054
06:20:06|0.03507198
06:20:07|0.03507198
06:20:09|0.03507198
06:20:09|0.03507198
06:20:11|0.03507198
06:20:11|0.03507198
06:20:12|0.03507198
06:20:13|0.03507198
06:20:14|0.03507198
06:20:16|0.03507198
06:20:17|0.03507198
06:20:18|0.03507198
06:20:19|0.03507198
06:20:21|0.03509247
06:20:22|0.03509247
06:20:23|0.03509247
06:20:24|0.03509247
06:20:25|0.03509247
06:20:26|0.03509247
06:20:27|0.03509247
06:20:28|0.03509247
06:20:29|0.03510657
06:20:30|0.03510657
06:20:31|0.03511295
06:20:32|0.03511295
06:20:33|0.03511295
06:20:34|0.03511295
06:20:35|0.03515204
06:20:36|0.03515204
06:20:37|0.03515204
06:20:38|0.03516415
06:20:39|0.03516415
06:20:40|0.03516749
06:20:41|0.0351744
06:20:42|0.0351744
06:20:43|0.0351744
06:20:44|0.0351744
06:20:45|0.0351744
06:20:46|0.03518463
06:20:47|0.03518463
06:20:48|0.03518463
06:20:49|0.03518463
06:20:50|0.03518463
06:20:51|0.03518463
06:20:52|0.03518463
06:20:53|0.03518463
06:20:54|0.03518463
06:20:55|0.03518463
06:20:56|0.03518463
06:20:57|0.03518463
06:20:58|0.03518463
06:20:59|0.03518463
06:21:00|0.03518463
06:21:01|0.03518463
06:21:02|0.03512321
06:21:03|0.03512321
06:21:04|0.03516425
06:21:05|0.03516425
06:21:06|0.03516425
06:21:07|0.03518436
06:21:08|0.03518436
06:21:09|0.03518436
06:21:10|0.03518436
06:21:11|0.03518436
06:21:12|0.03518436
06:21:13|0.03518436
06:21:14|0.03518436
06:21:15|0.03518436
06:21:16|0.03518436
06:21:17|0.03518436
06:21:18|0.03518436
06:21:20|0.03518436
06:21:20|0.03518436
06:21:22|0.03519144
06:21:22|0.03519144
06:21:23|0.03519494
06:21:25|0.03519494
06:21:26|0.03519494
06:21:26|0.03519494
06:21:28|0.03519494
06:21:28|0.03519494
06:21:30|0.03519494
06:21:31|0.03519494
06:21:32|0.03519494
06:21:32|0.03519494
06:21:34|0.03519494
06:21:35|0.03519479
06:21:36|0.03519479
06:21:37|0.03519479
06:21:38|0.03519479
06:21:39|0.03517222
06:21:40|0.03517222
06:21:41|0.03517222
06:21:42|0.03517222
06:21:43|0.03517222
06:21:44|0.03517222
06:21:46|0.03517222
06:21:47|0.03517222
06:21:47|0.03517222
06:21:48|0.03512673
06:21:49|0.03512673
06:21:50|0.03512673
06:21:52|0.03512673
06:21:52|0.03512673
06:21:53|0.03512673
06:21:54|0.03513375
06:21:56|0.03513375
06:21:56|0.03513375
06:21:57|0.03513375
06:21:58|0.03513375
06:21:59|0.03513375
06:22:00|0.03514296
06:22:01|0.03514296
06:22:02|0.03514296
06:22:03|0.03514428
06:22:04|0.03514428
06:22:05|0.03514428
06:22:06|0.03514428
06:22:07|0.03514428
06:22:08|0.0351478
06:22:09|0.0351478
06:22:10|0.0351478
06:22:11|0.0351478
06:22:12|0.0351769
06:22:14|0.0351769
06:22:14|0.03518463
06:22:15|0.03519487
06:22:16|0.03519487
06:22:18|0.03519487
06:22:20|0.03521374
06:22:20|0.03521373
06:22:22|0.03521373
06:22:23|0.03521373
06:22:23|0.03522559
06:22:25|0.03522559
06:22:26|0.03522559
06:22:27|0.03522559
06:22:27|0.03522559
06:22:28|0.03522559
06:22:29|0.03522559
06:22:30|0.03522559
06:22:31|0.03522559
06:22:33|0.03522559
06:22:33|0.03522559
06:22:34|0.03522559
06:22:35|0.03522559
06:22:37|0.03522559
06:22:38|0.03522559
06:22:38|0.03522559
06:22:39|0.03522559
06:22:41|0.03522559
06:22:41|0.03522559
06:22:42|0.03522559
06:22:43|0.03520966
06:22:44|0.03520966
06:22:46|0.03520966
06:22:47|0.03520966
06:22:48|0.03520966
06:22:49|0.03520966
06:22:50|0.03520966
06:22:51|0.03520966
06:22:52|0.03520966
06:22:53|0.03520966
06:22:54|0.0352
06:22:55|0.0352
06:22:56|0.0352
06:22:57|0.0352
06:22:58|0.0352
06:22:59|0.0352
06:23:00|0.0352
06:23:01|0.0352
06:23:02|0.0352
06:23:04|0.03520852
06:23:05|0.03520939
06:23:06|0.03520939
06:23:07|0.03520852
06:23:08|0.0352
06:23:09|0.0352
06:23:09|0.0352
06:23:10|0.0352
06:23:12|0.0352
06:23:13|0.0352
06:23:13|0.0352
06:23:15|0.0352
06:23:15|0.03518646
06:23:17|0.03518646
06:23:18|0.03518646
06:23:18|0.03518646
06:23:21|0.03518646
06:23:22|0.03518646
06:23:23|0.03518646
06:23:24|0.03518646
06:23:25|0.03518646
06:23:27|0.03518646
06:23:27|0.03518646
06:23:28|0.03518646
06:23:29|0.03518646
06:23:31|0.03518646
06:23:31|0.03514428
06:23:32|0.03514428
06:23:34|0.03514428
06:23:34|0.03514428
06:23:35|0.03514428
06:23:36|0.03514428
06:23:38|0.03514428
06:23:39|0.03514428
06:23:40|0.03514428
06:23:41|0.03514428
06:23:42|0.03514875
06:23:44|0.03514875
06:23:44|0.03514875
06:23:45|0.03514875
06:23:46|0.03514875
06:23:47|0.03514875
06:23:48|0.03514875
06:23:49|0.03514875
06:23:51|0.03514875
06:23:51|0.03514676
06:23:53|0.03514676
06:23:53|0.03514676
06:23:54|0.03514676
06:23:55|0.03514676
06:23:56|0.03514676
06:23:57|0.03514676
06:23:58|0.03514676
06:23:59|0.03514676
06:24:00|0.03514676
06:24:01|0.03514676
06:24:02|0.03514676
06:24:03|0.03514676
06:24:04|0.03514676
06:24:05|0.0351303
06:24:06|0.0351303
06:24:07|0.0351303
06:24:08|0.0351303
06:24:09|0.0351303
06:24:11|0.03514112
06:24:11|0.03514112
06:24:12|0.03514112
06:24:13|0.03514112
06:24:14|0.03514112
06:24:16|0.03514112
06:24:17|0.03514112
06:24:17|0.03514112
06:24:19|0.03514112
06:24:19|0.03515127
06:24:22|0.03515127
06:24:22|0.03515127
06:24:24|0.03515127
06:24:25|0.03515127
06:24:25|0.03515127
06:24:27|0.03515127
06:24:27|0.03510861
06:24:29|0.03510861
06:24:29|0.03510861
06:24:31|0.03510861
06:24:31|0.03510861
06:24:33|0.03510861
06:24:34|0.03510861
06:24:35|0.03513123
06:24:36|0.03513123
06:24:37|0.03513123
06:24:37|0.03513123
06:24:39|0.03513123
06:24:40|0.03513123
06:24:41|0.03513123
06:24:42|0.03513123
06:24:44|0.03513123
06:24:44|0.03513123
06:24:45|0.03513123
06:24:47|0.03513123
06:24:47|0.03513123
06:24:48|0.03513123
06:24:49|0.03513123
06:24:51|0.03513123
06:24:52|0.03513123
06:24:52|0.03513701
06:24:53|0.03513701
06:24:55|0.03513701
06:24:56|0.03513701
06:24:57|0.03513701
06:24:58|0.03513701
06:24:58|0.03513701
06:25:00|0.03513701
06:25:01|0.03513701
06:25:02|0.03513701
06:25:03|0.03513099
06:25:04|0.03513099
06:25:05|0.03515111
06:25:06|0.03515111
06:25:07|0.03515111
06:25:07|0.03515111
06:25:09|0.03515111
06:25:10|0.03515835
06:25:11|0.03515835
06:25:12|0.03515835
06:25:13|0.03515835
06:25:14|0.03516986
06:25:15|0.03516986
06:25:16|0.03516986
06:25:17|0.03515838
06:25:18|0.03515838
06:25:19|0.03516985
06:25:20|0.03516985
06:25:21|0.03516985
06:25:22|0.03516985
06:25:23|0.03516985
06:25:24|0.0351744
06:25:26|0.0351744
06:25:27|0.0351744
06:25:27|0.0351744
06:25:29|0.03513476
06:25:31|0.03513476
06:25:31|0.03513476
06:25:33|0.03513476
06:25:34|0.03513476
06:25:35|0.03513476
06:25:36|0.03513476
06:25:37|0.03513476
06:25:38|0.03513476
06:25:39|0.03513476
06:25:40|0.03513476
06:25:41|0.03513476
06:25:42|0.03515847
06:25:43|0.03515847
06:25:44|0.0352176
06:25:45|0.0352176
06:25:46|0.0352176
06:25:47|0.0352176
06:25:48|0.0352176
06:25:49|0.0352176
06:25:50|0.0352176
06:25:51|0.0352176
06:25:52|0.03519765
06:25:53|0.03519765
06:25:54|0.03519765
06:25:55|0.03519765
06:25:56|0.03519765
06:25:57|0.03519765
06:25:58|0.03519765
06:25:59|0.03519765
06:26:00|0.03519765
06:26:01|0.03519257
06:26:02|0.03519257
06:26:03|0.03519257
06:26:04|0.03519257
06:26:05|0.03519257
06:26:06|0.03519257
06:26:07|0.03519257
06:26:08|0.03519257
06:26:09|0.03519257
06:26:10|0.03520452
06:26:11|0.03520452
06:26:12|0.03520452
06:26:13|0.03520452
06:26:14|0.0352085
06:26:15|0.0352085
06:26:16|0.0352085
06:26:18|0.0352085
06:26:18|0.0352085
06:26:19|0.0352085
06:26:20|0.0352085
06:26:21|0.0352085
06:26:22|0.0352085
06:26:23|0.0352085
06:26:24|0.0352085
06:26:25|0.0352085
06:26:27|0.0352085
06:26:27|0.0352085
06:26:28|0.03519798
06:26:29|0.03519798
06:26:31|0.03519798
06:26:31|0.03516901
06:26:33|0.03516901
06:26:33|0.03516901
06:26:35|0.03516901
06:26:36|0.03516901
06:26:37|0.03516901
06:26:37|0.03516901
06:26:38|0.03516901
06:26:40|0.03516901
06:26:40|0.03516901
06:26:42|0.03516901
06:26:42|0.03516901
06:26:43|0.03516901
06:26:44|0.03518043
06:26:45|0.03518043
06:26:46|0.03518043
06:26:47|0.03518043
06:26:48|0.03518043
06:26:49|0.03518043
06:26:50|0.03518043
06:26:52|0.03518043
06:26:52|0.03518043
06:26:54|0.03518999
06:26:55|0.03519017
06:26:55|0.03519017
06:26:56|0.03519017
06:26:58|0.03519017
06:26:58|0.03519017
06:27:00|0.03519017
06:27:01|0.03520421
06:27:02|0.03520421
06:27:03|0.03520421
06:27:04|0.03520421
06:27:05|0.03520421
06:27:06|0.03520421
06:27:07|0.03520421
06:27:08|0.03520421
06:27:08|0.03522558
06:27:09|0.03522558
06:27:12|0.03522558
06:27:12|0.03522558
06:27:13|0.03522558
06:27:14|0.03522558
06:27:15|0.03522558
06:27:16|0.03523458
06:27:17|0.03523458
06:27:18|0.03523485
06:27:19|0.03525538
06:27:21|0.03525538
06:27:22|0.03525538
06:27:23|0.03525739
06:27:23|0.03526799
06:27:25|0.03526799
06:27:27|0.03526799
06:27:27|0.03528
06:27:28|0.03529791
06:27:30|0.03529791
06:27:30|0.03529791
06:27:32|0.03531999
06:27:33|0.03531999
06:27:34|0.03531999
06:27:35|0.03531999
06:27:36|0.03531999
06:27:38|0.03531999
06:27:39|0.03531998
06:27:40|0.03531998
06:27:41|0.03531998
06:27:42|0.03531998
06:27:42|0.03531998
06:27:44|0.03531998
06:27:44|0.03531998
06:27:45|0.03531998
06:27:46|0.03533
06:27:47|0.03533
06:27:48|0.03533
06:27:49|0.03533
06:27:50|0.03533511
06:27:51|0.03533511
06:27:52|0.03533511
06:27:53|0.03536
06:27:55|0.03536
06:27:56|0.03536
06:27:56|0.03536
06:27:58|0.03536
06:27:58|0.03535113
06:28:01|0.03535113
06:28:01|0.0353557
06:28:03|0.03537882
06:28:04|0.03538999
06:28:05|0.03537564
06:28:05|0.03537564
06:28:07|0.03539
06:28:08|0.03539
06:28:08|0.03539
06:28:09|0.0354
06:28:10|0.0354
06:28:11|0.0354
06:28:12|0.0354
06:28:13|0.0354
06:28:14|0.03537889
06:28:16|0.03537889
06:28:16|0.03537889
06:28:17|0.03537889
06:28:18|0.03535841
06:28:19|0.03535841
06:28:20|0.03535841
06:28:21|0.0353557
06:28:23|0.0353557
06:28:23|0.0353557
06:28:25|0.03534057
06:28:26|0.03534057
06:28:27|0.03534057
06:28:29|0.03534057
06:28:30|0.03534057
06:28:31|0.03534057
06:28:32|0.03534057
06:28:32|0.03534057
06:28:34|0.03534057
06:28:35|0.03534057
06:28:36|0.03534057
06:28:37|0.03534057
06:28:38|0.03534057
06:28:39|0.03534057
06:28:40|0.03534057
06:28:41|0.0353792
06:28:42|0.0353792
06:28:43|0.0353792
06:28:44|0.0353792
06:28:45|0.0353792
06:28:46|0.0353792
06:28:47|0.0353792
06:28:48|0.0353792
06:28:49|0.0353792
06:28:50|0.0353792
06:28:51|0.03535775
06:28:52|0.03535775
06:28:53|0.03535775
06:28:54|0.03535775
06:28:55|0.03535583
06:28:56|0.03535583
06:28:57|0.03535583
06:28:58|0.03535583
06:28:59|0.03535583
06:29:00|0.03535583
06:29:01|0.03535583
06:29:02|0.03535583
06:29:03|0.03532321
06:29:05|0.03532321
06:29:06|0.03532321
06:29:07|0.03532321
06:29:08|0.03532321
06:29:09|0.03532321
06:29:11|0.03532321
06:29:11|0.03532321
06:29:13|0.03532321
06:29:13|0.03532321
06:29:14|0.03532321
06:29:15|0.03532321
06:29:16|0.03532321
06:29:18|0.03532321
06:29:18|0.03532321
06:29:19|0.03535572
06:29:20|0.03535572
06:29:21|0.03535572
06:29:22|0.03535572
06:29:23|0.03535572
06:29:24|0.03535572
06:29:26|0.03535572
06:29:27|0.03535572
06:29:29|0.03535572
06:29:30|0.03535572
06:29:30|0.03535572
06:29:32|0.03535572
06:29:33|0.03533139
06:29:34|0.03533139
06:29:35|0.03533139
06:29:36|0.03533139
06:29:37|0.03533139
06:29:38|0.0353123
06:29:40|0.0353123
06:29:41|0.0353123
06:29:41|0.035295
06:29:43|0.03529499
06:29:43|0.03529499
06:29:44|0.03529499
06:29:46|0.03529499
06:29:47|0.03529499
06:29:48|0.03529499
06:29:48|0.03529499
06:29:49|0.03529499
06:29:51|0.03529499
06:29:52|0.03529499
06:29:53|0.03529499
06:29:54|0.03530552
06:29:55|0.03530552
06:29:56|0.03530552
06:29:57|0.03530552
06:29:58|0.03530552
06:29:58|0.03530552
06:30:00|0.03530552
06:30:02|0.03528741
06:30:03|0.0352874
06:30:04|0.0352874
06:30:05|0.0352874
06:30:06|0.0352874
06:30:07|0.0352874
06:30:08|0.0352874
06:30:09|0.0352874
06:30:10|0.0352874
06:30:11|0.0352874
06:30:13|0.0352874
06:30:13|0.0352874
06:30:14|0.0352874
06:30:15|0.0352874
06:30:16|0.0352874
06:30:17|0.0352874
06:30:18|0.0352874
06:30:19|0.0352874
06:30:20|0.0352874
06:30:21|0.0352874
06:30:22|0.0352874
06:30:23|0.0352874
06:30:24|0.0352874
06:30:25|0.0352874
06:30:26|0.03528034
06:30:28|0.03529733
06:30:28|0.03529733
06:30:29|0.03529733
06:30:31|0.03529733
06:30:32|0.03534416
06:30:33|0.03534416
06:30:33|0.03534416
06:30:35|0.03536099
06:30:36|0.03536099
06:30:37|0.03534075
06:30:38|0.03534075
06:30:39|0.03533108
06:30:40|0.03533108
06:30:41|0.03533108
06:30:42|0.03533108
06:30:43|0.03533108
06:30:44|0.03533108
06:30:45|0.03533108
06:30:46|0.03533108
06:30:47|0.03533108
06:30:48|0.03533108
06:30:49|0.03534503
06:30:50|0.03534503
06:30:51|0.03534503
06:30:52|0.03534503
06:30:53|0.03534503
06:30:55|0.03534503
06:30:55|0.03534503
06:30:56|0.03534503
06:30:57|0.03534503
06:30:58|0.03534503
06:30:59|0.03534503
06:31:00|0.03534503
06:31:01|0.03534503
06:31:02|0.03534503
06:31:03|0.03534503
06:31:04|0.03534503
06:31:05|0.03534514
06:31:06|0.03534514
06:31:07|0.03534514
06:31:08|0.03534514
06:31:09|0.03534514
06:31:10|0.03534514
06:31:11|0.03534514
06:31:12|0.03534514
06:31:13|0.03534514
06:31:14|0.03534514
06:31:15|0.03534514
06:31:16|0.03534514
06:31:17|0.03534514
06:31:18|0.03534514
06:31:19|0.03534514
06:31:20|0.03534504
06:31:21|0.03534504
06:31:22|0.03535886
06:31:23|0.03535886
06:31:24|0.03535886
06:31:26|0.03534503
06:31:26|0.03534503
06:31:27|0.03534503
06:31:29|0.03534503
06:31:31|0.03534503
06:31:32|0.03534503
06:31:32|0.03534503
06:31:34|0.03534503
06:31:35|0.03534503
06:31:36|0.03534503
06:31:37|0.03534503
06:31:38|0.03534503
06:31:38|0.03534503
06:31:40|0.03534503
06:31:41|0.03534503
06:31:42|0.03534503
06:31:43|0.03534503
06:31:44|0.03534503
06:31:45|0.03534847
06:31:45|0.03534847
06:31:47|0.03534847
06:31:48|0.03532185
06:31:49|0.03532185
06:31:50|0.03532185
06:31:51|0.03532185
06:31:53|0.03532185
06:31:53|0.03532185
06:31:54|0.03532185
06:31:55|0.03532185
06:31:56|0.03532185
06:31:58|0.03532185
06:31:59|0.0353313
06:32:00|0.0353313
06:32:00|0.03533448
06:32:02|0.03533448
06:32:04|0.03533448
06:32:05|0.03533448
06:32:05|0.03533448
06:32:07|0.03533448
06:32:07|0.03533448
06:32:08|0.03533448
06:32:09|0.03532054
06:32:10|0.03532054
06:32:11|0.03532054
06:32:12|0.03532054
06:32:13|0.03532054
06:32:14|0.03532054
06:32:15|0.03532054
06:32:16|0.03532054
06:32:17|0.03532054
06:32:18|0.03532054
06:32:19|0.03532054
06:32:20|0.03532054
06:32:21|0.03532054
06:32:22|0.03532054
06:32:24|0.03532054
06:32:24|0.03530552
06:32:25|0.03530552
06:32:26|0.03530552
06:32:27|0.03530552
06:32:28|0.03530552
06:32:29|0.03529265
06:32:30|0.03529265
06:32:32|0.03529265
06:32:33|0.03529265
06:32:34|0.03529265
06:32:35|0.03529265
06:32:36|0.03529265
06:32:36|0.03529265
06:32:37|0.03529265
06:32:39|0.03529265
06:32:40|0.03529265
06:32:41|0.03529265
06:32:41|0.03527725
06:32:43|0.03527725
06:32:44|0.03527268
06:32:45|0.03527268
06:32:46|0.03527268
06:32:47|0.03527268
06:32:48|0.03527268
06:32:49|0.03527268
06:32:51|0.03527268
06:32:51|0.03527268
06:32:52|0.03527268
06:32:54|0.03527268
06:32:54|0.03524814
06:32:55|0.03524814
06:32:56|0.03524814
06:32:57|0.03524814
06:32:59|0.03524814
06:32:59|0.03524814
06:33:01|0.03524814
06:33:01|0.03524814
06:33:02|0.03524814
06:33:03|0.03524814
06:33:04|0.03524814
06:33:06|0.03524814
06:33:06|0.03524814
06:33:07|0.03529338
06:33:08|0.03529338
06:33:09|0.03529338
06:33:10|0.03529338
06:33:12|0.03529338
06:33:12|0.03529338
06:33:13|0.03529276
06:33:14|0.03529276
06:33:15|0.03529276
06:33:16|0.03529338
06:33:17|0.03529338
06:33:19|0.03529338
06:33:19|0.03529338
06:33:20|0.03529338
06:33:21|0.03529338
06:33:23|0.03529338
06:33:23|0.03529338
06:33:24|0.03529311
06:33:25|0.03529311
06:33:26|0.03529311
06:33:27|0.03529311
06:33:29|0.03529311
06:33:30|0.03529311
06:33:31|0.03529311
06:33:33|0.03529311
06:33:34|0.03529311
06:33:34|0.03529311
06:33:35|0.03529311
06:33:36|0.03529311
06:33:38|0.03529311
06:33:38|0.03529311
06:33:39|0.03529311
06:33:40|0.03529311
06:33:42|0.03529311
06:33:43|0.03529311
06:33:43|0.03529311
06:33:45|0.03526168
06:33:45|0.03526168
06:33:47|0.03526168
06:33:48|0.03526168
06:33:49|0.03526168
06:33:49|0.03526168
06:33:51|0.03526168
06:33:51|0.03526168
06:33:53|0.03526168
06:33:54|0.03526168
06:33:55|0.03526168
06:33:56|0.03526168
06:33:57|0.03526168
06:33:58|0.03526168
06:33:59|0.03526168
06:34:00|0.0352372
06:34:02|0.0352372
06:34:02|0.0352372
06:34:03|0.0352372
06:34:04|0.0352372
06:34:06|0.0352372
06:34:06|0.0352372
06:34:07|0.03523585
06:34:09|0.03523585
06:34:10|0.03523585
06:34:11|0.03523585
06:34:12|0.03523585
06:34:13|0.03523585
06:34:14|0.03523585
06:34:15|0.03523585
06:34:16|0.03523585
06:34:17|0.03523585
06:34:18|0.03523585
06:34:19|0.03523585
06:34:20|0.03523585
06:34:21|0.03523585
06:34:22|0.03523585
06:34:23|0.03523585
06:34:24|0.03523585
06:34:25|0.03523585
06:34:26|0.03523585
06:34:27|0.03523585
06:34:28|0.03523585
06:34:29|0.03523585
06:34:30|0.03523585
06:34:32|0.03523585
06:34:33|0.03523585
06:34:35|0.03523585
06:34:36|0.03523585
06:34:36|0.03523585
06:34:38|0.03523585
06:34:38|0.03523585
06:34:40|0.03523585
06:34:40|0.03523585
06:34:42|0.03523585
06:34:42|0.03523585
06:34:44|0.03523585
06:34:44|0.03523585
06:34:46|0.03523585
06:34:47|0.03523586
06:34:47|0.03523586
06:34:48|0.03523586
06:34:49|0.03523586
06:34:50|0.03523586
06:34:52|0.03523586
06:34:52|0.03523586
06:34:53|0.03523586
06:34:54|0.03523586
06:34:55|0.03523586
06:34:56|0.03523586
06:34:57|0.03523586
06:34:59|0.03523586
06:35:00|0.03523586
06:35:00|0.03523586
06:35:01|0.03523586
06:35:03|0.03523586
06:35:04|0.03523586
06:35:05|0.03523586
06:35:06|0.03523586
06:35:07|0.03523586
06:35:08|0.03523586
06:35:09|0.03523586
06:35:10|0.03523586
06:35:11|0.03523586
06:35:12|0.03523586
06:35:13|0.03523586
06:35:14|0.03523586
06:35:15|0.03523586
06:35:16|0.03523586
06:35:17|0.03523586
06:35:18|0.03523586
06:35:19|0.03528776
06:35:20|0.03528776
06:35:22|0.03528776
06:35:22|0.03528776
06:35:23|0.03528776
06:35:24|0.03528776
06:35:25|0.03528776
06:35:26|0.03528776
06:35:28|0.03528776
06:35:28|0.03528776
06:35:29|0.03528776
06:35:30|0.03528776
06:35:32|0.03528776
06:35:34|0.03528776
06:35:35|0.03528776
06:35:36|0.03528776
06:35:37|0.03528776
06:35:38|0.03528776
06:35:40|0.03528776
06:35:40|0.03527376
06:35:41|0.03527376
06:35:43|0.03527376
06:35:44|0.03527376
06:35:45|0.03527376
06:35:46|0.03527846
06:35:46|0.03527846
06:35:48|0.03527846
06:35:49|0.03527846
06:35:49|0.03527846
06:35:51|0.03527846
06:35:52|0.03526167
06:35:53|0.03526167
06:35:54|0.03526167
06:35:54|0.03526167
06:35:56|0.03526167
06:35:57|0.03526167
06:35:58|0.03525655
06:35:59|0.03525655
06:36:00|0.03525655
06:36:01|0.03525655
06:36:02|0.03525655
06:36:03|0.03525655
06:36:04|0.0352405
06:36:05|0.0352405
06:36:06|0.0352405
06:36:07|0.0352405
06:36:08|0.0352405
06:36:09|0.0352405
06:36:10|0.0352405
06:36:11|0.0352405
06:36:12|0.0352405
06:36:13|0.0352405
06:36:14|0.0352405
06:36:15|0.0352405
06:36:16|0.0352405
06:36:17|0.0352405
06:36:18|0.0352405
06:36:19|0.0352405
06:36:20|0.0352405
06:36:21|0.0352405
06:36:22|0.0352405
06:36:23|0.0352405
06:36:25|0.03525645
06:36:25|0.03525645
06:36:27|0.03525645
06:36:27|0.03525645
06:36:28|0.03525645
06:36:29|0.03525645
06:36:30|0.03525645
06:36:31|0.03525645
06:36:32|0.03525646
06:36:34|0.03525646
06:36:35|0.03525647
06:36:36|0.03525647
06:36:36|0.03525647
06:36:38|0.03525647
06:36:39|0.03525647
06:36:40|0.03525647
06:36:41|0.03525647
06:36:42|0.03527924
06:36:43|0.03527924
06:36:44|0.03527924
06:36:46|0.03526613
06:36:47|0.03526613
06:36:48|0.03526613
06:36:49|0.03526613
06:36:49|0.03526613
06:36:51|0.03526613
06:36:52|0.03526613
06:36:53|0.03526613
06:36:54|0.03526613
06:36:56|0.03526613
06:36:57|0.03526613
06:36:57|0.03526613
06:36:58|0.03526613
06:36:59|0.03527335
06:37:01|0.03527335
06:37:02|0.03527335
06:37:03|0.03527335
06:37:04|0.03527335
06:37:04|0.03527335
06:37:05|0.03527335
06:37:06|0.03527335
06:37:07|0.03527335
06:37:08|0.03527335
06:37:09|0.03527335
06:37:11|0.03527335
06:37:11|0.03527335
06:37:12|0.03527335
06:37:14|0.03527335
06:37:14|0.03527335
06:37:16|0.03527335
06:37:17|0.03527335
06:37:17|0.03527335
06:37:19|0.03527335
06:37:19|0.03527335
06:37:20|0.03527335
06:37:22|0.03527335
06:37:22|0.03527335
06:37:24|0.03527335
06:37:25|0.03527335
06:37:25|0.03527335
06:37:26|0.03527335
06:37:27|0.03527335
06:37:29|0.03527335
06:37:30|0.03527335
06:37:31|0.03527335
06:37:32|0.03527335
06:37:33|0.03527335
06:37:34|0.03527335
06:37:36|0.03527335
06:37:37|0.03527335
06:37:38|0.03527335
06:37:39|0.03527335
06:37:40|0.03527335
06:37:41|0.03527335
06:37:42|0.03527335
06:37:43|0.03527335
06:37:44|0.03527335
06:37:45|0.03527335
06:37:46|0.03527335
06:37:47|0.03527335
06:37:48|0.03527335
06:37:49|0.03527335
06:37:51|0.03527335
06:37:51|0.03527335
06:37:53|0.03527335
06:37:53|0.03527335
06:37:54|0.03527335
06:37:56|0.03527335
06:37:56|0.03527335
06:37:57|0.03527335
06:37:59|0.03527335
06:37:59|0.03527335
06:38:01|0.03527335
06:38:01|0.03527335
06:38:02|0.03527335
06:38:03|0.03527335
06:38:04|0.03527335
06:38:05|0.03527335
06:38:06|0.03527335
06:38:08|0.03527335
06:38:08|0.03527335
06:38:10|0.03527335
06:38:10|0.03527335
06:38:11|0.03527335
06:38:12|0.03527335
06:38:13|0.03527335
06:38:14|0.03527335
06:38:15|0.03527335
06:38:16|0.03527335
06:38:18|0.03524935
06:38:19|0.03524935
06:38:19|0.03524935
06:38:21|0.03526467
06:38:21|0.03526467
06:38:22|0.03526467
06:38:23|0.03526467
06:38:24|0.03526467
06:38:26|0.03526467
06:38:26|0.03526467
06:38:27|0.03526467
06:38:29|0.03526467
06:38:29|0.03526467
06:38:30|0.03526467
06:38:32|0.03526467
06:38:33|0.03526467
06:38:33|0.03526467
06:38:34|0.03526467
06:38:37|0.03526467
06:38:37|0.03526467
06:38:38|0.03526467
06:38:40|0.03526467
06:38:41|0.03529338
06:38:42|0.03529338
06:38:42|0.03529338
06:38:44|0.03529338
06:38:44|0.03529338
06:38:46|0.03529338
06:38:46|0.03529338
06:38:48|0.03529338
06:38:49|0.03529338
06:38:49|0.03529338
06:38:51|0.03529338
06:38:52|0.03529338
06:38:53|0.03529338
06:38:53|0.03529338
06:38:55|0.03529338
06:38:56|0.03529338
06:38:57|0.03531732
06:38:59|0.03531732
06:39:00|0.03531732
06:39:00|0.03531732
06:39:01|0.03531732
06:39:02|0.03531732
06:39:03|0.03531732
06:39:04|0.03531732
06:39:06|0.03531732
06:39:06|0.03531732
06:39:07|0.03531732
06:39:08|0.03531732
06:39:09|0.03531732
06:39:11|0.03531732
06:39:11|0.03531732
06:39:12|0.03531732
06:39:13|0.03531732
06:39:14|0.03531732
06:39:15|0.03531732
06:39:16|0.03531732
06:39:18|0.03531732
06:39:18|0.03531732
06:39:19|0.03531732
06:39:20|0.03531732
06:39:21|0.03531732
06:39:22|0.03531732
06:39:23|0.03531732
06:39:25|0.03531732
06:39:26|0.03531732
06:39:27|0.03531732
06:39:28|0.03531732
06:39:28|0.03531732
06:39:29|0.03531732
06:39:31|0.03531732
06:39:32|0.03531732
06:39:33|0.03531732
06:39:34|0.03531732
06:39:35|0.03531732
06:39:37|0.03531732
06:39:38|0.03531732
06:39:39|0.03531732
06:39:40|0.03531732
06:39:41|0.03531732
06:39:41|0.03530511
06:39:43|0.03530511
06:39:44|0.03530511
06:39:45|0.03530511
06:39:46|0.03530511
06:39:47|0.03530511
06:39:48|0.03530511
06:39:49|0.03530511
06:39:51|0.03530511
06:39:52|0.03530511
06:39:52|0.03530511
06:39:53|0.03530511
06:39:54|0.03530511
06:39:56|0.03530511
06:39:57|0.03530511
06:39:57|0.03530511
06:39:58|0.03530511
06:40:00|0.03530511
06:40:01|0.03530511
06:40:01|0.03530511
06:40:02|0.03530511
06:40:03|0.03530511
06:40:05|0.03530511
06:40:06|0.03530511
06:40:07|0.03530511
06:40:07|0.03530511
06:40:09|0.03530511
06:40:09|0.03530511
06:40:11|0.03530511
06:40:12|0.03530511
06:40:13|0.03530511
06:40:14|0.03540681
06:40:15|0.03538283
06:40:16|0.03538283
06:40:16|0.03538283
06:40:17|0.03538283
06:40:18|0.03538283
06:40:19|0.03538283
06:40:21|0.03538283
06:40:22|0.03538283
06:40:22|0.03537484
06:40:24|0.03537484
06:40:25|0.03537466
06:40:25|0.03537466
06:40:27|0.03537466
06:40:28|0.03537466
06:40:29|0.03537466
06:40:30|0.03537466
06:40:31|0.03535872
06:40:32|0.03536489
06:40:33|0.0353648
06:40:34|0.0353648
06:40:34|0.0353648
06:40:36|0.0353648
06:40:38|0.0353648
06:40:39|0.03536944
06:40:40|0.03536944
06:40:41|0.03536944
06:40:42|0.03536944
06:40:43|0.03536944
06:40:44|0.03536944
06:40:45|0.03536944
06:40:46|0.03536944
06:40:47|0.03536944
06:40:49|0.03536944
06:40:50|0.03536944
06:40:50|0.03536944
06:40:51|0.03536944
06:40:52|0.03536944
06:40:54|0.03536944
06:40:54|0.03536944
06:40:56|0.03536944
06:40:57|0.03536944
06:40:58|0.03536944
06:40:58|0.03536598
06:40:59|0.03536598
06:41:01|0.03536598
06:41:02|0.03536598
06:41:02|0.03536598
06:41:03|0.03536598
06:41:04|0.03536598
06:41:05|0.03536598
06:41:07|0.03536598
06:41:07|0.03536944
06:41:09|0.03536944
06:41:10|0.03536944
06:41:10|0.03536944
06:41:12|0.03536944
06:41:13|0.03536944
06:41:13|0.03536944
06:41:15|0.03536944
06:41:16|0.03536944
06:41:17|0.03536936
06:41:18|0.03536936
06:41:19|0.03536936
06:41:20|0.03536936
06:41:21|0.03536936
06:41:22|0.03536936
06:41:23|0.03536936
06:41:24|0.03536553
06:41:25|0.03536553
06:41:26|0.03536553
06:41:27|0.03536553
06:41:28|0.03536553
06:41:29|0.03536553
06:41:30|0.03536553
06:41:31|0.0353394
06:41:32|0.0353394
06:41:33|0.0353394
06:41:34|0.03532804
06:41:35|0.03532804
06:41:36|0.03532804
06:41:37|0.03532804
06:41:38|0.03532804
06:41:40|0.03532804
06:41:40|0.03532804
06:41:42|0.03532804
06:41:43|0.03532804
06:41:43|0.03532804
06:41:45|0.03532804
06:41:46|0.03532804
06:41:46|0.03532804
06:41:48|0.03532804
06:41:48|0.03532804
06:41:50|0.03532804
06:41:51|0.03532804
06:41:53|0.03532804
06:41:53|0.03532804
06:41:55|0.03532804
06:41:55|0.03532804
06:41:56|0.03532804
06:41:57|0.03532804
06:41:58|0.03532804
06:41:59|0.03532804
06:42:01|0.03532804
06:42:02|0.03532804
06:42:03|0.03532804
06:42:04|0.03532804
06:42:05|0.03532804
06:42:06|0.03536234
06:42:07|0.03536234
06:42:08|0.03536234
06:42:09|0.03536234
06:42:10|0.03536234
06:42:11|0.03536234
06:42:12|0.03536234
06:42:13|0.03536234
06:42:14|0.03536234
06:42:15|0.03536234
06:42:16|0.03536234
06:42:17|0.03536234
06:42:18|0.03536234
06:42:19|0.03536234
06:42:20|0.03536234
06:42:21|0.03536234
06:42:22|0.03536234
06:42:23|0.03536234
06:42:24|0.03532997
06:42:26|0.03532997
06:42:26|0.03532997
06:42:27|0.03534474
06:42:28|0.03534474
06:42:29|0.03534474
06:42:30|0.03534474
06:42:31|0.03534474
06:42:32|0.03534474
06:42:33|0.03534474
06:42:35|0.0353483
06:42:35|0.0353483
06:42:37|0.03536944
06:42:37|0.03536938
06:42:38|0.03536938
06:42:39|0.03536938
06:42:40|0.0353694
06:42:42|0.0353694
06:42:42|0.0353694
06:42:44|0.0353694
06:42:44|0.0353694
06:42:46|0.0353694
06:42:47|0.0353694
06:42:47|0.0353694
06:42:49|0.0353694
06:42:50|0.0353694
06:42:50|0.0353694
06:42:52|0.0353694
06:42:52|0.0353694
06:42:54|0.0353694
06:42:54|0.0353694
06:42:55|0.03536939
06:42:56|0.03536939
06:42:58|0.03536939
06:42:59|0.03536939
06:43:00|0.03536939
06:43:01|0.03536939
06:43:02|0.03536939
06:43:03|0.03536939
06:43:04|0.03536939
06:43:05|0.03536939
06:43:06|0.03536939
06:43:07|0.03535256
06:43:08|0.03535256
06:43:09|0.03535256
06:43:10|0.03535256
06:43:11|0.03535256
06:43:12|0.03535256
06:43:14|0.03535256
06:43:14|0.03535256
06:43:15|0.03535256
06:43:16|0.03535256
06:43:18|0.03535256
06:43:18|0.03535256
06:43:19|0.03536587
06:43:20|0.03536587
06:43:22|0.03536587
06:43:22|0.03536587
06:43:23|0.03536587
06:43:24|0.03536587
06:43:26|0.03536587
06:43:27|0.03536587
06:43:28|0.03536587
06:43:29|0.03536587
06:43:29|0.03536587
06:43:31|0.03535993
06:43:31|0.03535993
06:43:32|0.03535993
06:43:33|0.03535993
06:43:34|0.03535993
06:43:35|0.03535993
06:43:36|0.03535993
06:43:38|0.03535993
06:43:39|0.03535993
06:43:40|0.03535993
06:43:42|0.03535993
06:43:43|0.03535993
06:43:44|0.03535988
06:43:45|0.03535988
06:43:46|0.03535988
06:43:47|0.03535988
06:43:48|0.03535988
06:43:49|0.03535988
06:43:50|0.03535988
06:43:51|0.03535988
06:43:52|0.03535988
06:43:53|0.03533588
06:43:54|0.03533588
06:43:55|0.03533588
06:43:56|0.03533588
06:43:57|0.03532878
06:43:58|0.03532878
06:43:59|0.03532878
06:44:00|0.0353837
06:44:01|0.03538912
06:44:02|0.03538912
06:44:03|0.03538912
06:44:04|0.03538912
06:44:05|0.03538912
06:44:07|0.03538912
06:44:08|0.03538912
06:44:09|0.03538912
06:44:10|0.03538912
06:44:11|0.03538912
06:44:11|0.03538912
06:44:12|0.03538912
06:44:14|0.03538912
06:44:14|0.03537822
06:44:15|0.03537822
06:44:17|0.03537003
06:44:17|0.03537003
06:44:19|0.03537003
06:44:19|0.03536019
06:44:21|0.03536019
06:44:22|0.03536019
06:44:23|0.03536019
06:44:23|0.03536019
06:44:25|0.03536019
06:44:26|0.03535374
06:44:26|0.03535374
06:44:28|0.03535374
06:44:28|0.03535374
06:44:30|0.03535374
06:44:31|0.03535374
06:44:32|0.03535374
06:44:33|0.03535374
06:44:34|0.03535374
06:44:35|0.03535369
06:44:36|0.03535369
06:44:37|0.03535369
06:44:38|0.03535369
06:44:40|0.03535369
06:44:41|0.03535369
06:44:42|0.03535369
06:44:43|0.03535369
06:44:44|0.03535369
06:44:45|0.03535369
06:44:47|0.03535369
06:44:48|0.03535369
06:44:49|0.03535369
06:44:50|0.03535369
06:44:50|0.03535369
06:44:51|0.03535369
06:44:52|0.03535369
06:44:53|0.03535369
06:44:54|0.03535369
06:44:56|0.03535369
06:44:56|0.03535369
06:44:58|0.03535369
06:44:59|0.03535369
06:45:00|0.03535369
06:45:00|0.03535369
06:45:01|0.03535369
06:45:02|0.03535369
06:45:03|0.03535369
06:45:04|0.03537008
06:45:06|0.03537008
06:45:07|0.03537008
06:45:07|0.03539285
06:45:09|0.03539285
06:45:09|0.03539285
06:45:11|0.03539285
06:45:12|0.03539285
06:45:12|0.03539285
06:45:14|0.03539285
06:45:14|0.03539285
06:45:16|0.03539285
06:45:16|0.03539285
06:45:18|0.03538015
06:45:19|0.03538015
06:45:20|0.03538015
06:45:20|0.03538015
06:45:21|0.03538015
06:45:22|0.03538015
06:45:23|0.03538015
06:45:24|0.03538015
06:45:25|0.03538015
06:45:26|0.0353976
06:45:27|0.0353976
06:45:29|0.0353976
06:45:30|0.0353976
06:45:31|0.0353976
06:45:31|0.0353976
06:45:33|0.0353976
06:45:34|0.0353976
06:45:35|0.0353976
06:45:36|0.0353976
06:45:37|0.0353976
06:45:38|0.0353976
06:45:39|0.0353976
06:45:40|0.0353976
06:45:41|0.0353976
06:45:43|0.0353976
06:45:44|0.0353976
06:45:46|0.0353976
06:45:47|0.0353976
06:45:47|0.03540685
06:45:49|0.03540685
06:45:50|0.03540685
06:45:50|0.03540685
06:45:51|0.03540685
06:45:53|0.03539944
06:45:54|0.03539944
06:45:54|0.03539944
06:45:55|0.03539944
06:45:57|0.03539944
06:45:58|0.03539944
06:45:58|0.03539495
06:46:00|0.03539495
06:46:01|0.03539495
06:46:02|0.03538945
06:46:03|0.03538945
06:46:04|0.03538945
06:46:05|0.03538945
06:46:06|0.03538945
06:46:08|0.03538945
06:46:08|0.03538945
06:46:10|0.03540486
06:46:11|0.03540486
06:46:12|0.0353939
06:46:13|0.03538938
06:46:13|0.03538938
06:46:15|0.03538938
06:46:16|0.03538938
06:46:17|0.03538938
06:46:18|0.03538938
06:46:18|0.03539492
06:46:20|0.03539492
06:46:21|0.03539492
06:46:22|0.03539492
06:46:23|0.03539492
06:46:24|0.03539492
06:46:24|0.03539492
06:46:25|0.03539492
06:46:27|0.03539492
06:46:27|0.03539492
06:46:29|0.03539492
06:46:29|0.03539492
06:46:30|0.03539492
06:46:32|0.03539492
06:46:33|0.03539493
06:46:34|0.03540685
06:46:35|0.03540685
06:46:36|0.03539512
06:46:37|0.03539512
06:46:38|0.03539512
06:46:39|0.03539512
06:46:40|0.03539512
06:46:41|0.03539512
06:46:42|0.03539512
06:46:43|0.03539512
06:46:45|0.03539587
06:46:47|0.03540684
06:46:48|0.03540684
06:46:49|0.03540685
06:46:50|0.03540684
06:46:51|0.03540684
06:46:51|0.03540684
06:46:52|0.0354036
06:46:53|0.03540357
06:46:55|0.03539857
06:46:56|0.03541199
06:46:56|0.035412
06:46:58|0.03541198
06:46:58|0.03541199
06:46:59|0.03541199
06:47:01|0.03541199
06:47:02|0.03541198
06:47:03|0.03541198
06:47:04|0.03541197
06:47:04|0.0353987
06:47:06|0.03541191
06:47:06|0.03541189
06:47:08|0.03541555
06:47:09|0.03542263
06:47:10|0.03542615
06:47:11|0.03542898
06:47:12|0.03542011
06:47:12|0.0354368
06:47:15|0.0354368
06:47:15|0.0354399
06:47:16|0.0354368
06:47:18|0.03543989
06:47:19|0.0354399
06:47:20|0.03543999
06:47:21|0.03544
06:47:22|0.03544234
06:47:22|0.03544234
06:47:24|0.03544235
06:47:25|0.03544236
06:47:26|0.03544388
06:47:27|0.03544388
06:47:28|0.03544698
06:47:29|0.03544699
06:47:30|0.03543114
06:47:31|0.03544742
06:47:32|0.03545107
06:47:33|0.03545096
06:47:34|0.0354348
06:47:35|0.03545096
06:47:37|0.03545446
06:47:37|0.03545446
06:47:39|0.03545096
06:47:39|0.03545096
06:47:40|0.03545449
06:47:42|0.0354545
06:47:42|0.03545798
06:47:44|0.03545804
06:47:45|0.0354545
06:47:46|0.03545804
06:47:47|0.0354545
06:47:48|0.0354545
06:47:49|0.03545804
06:47:50|0.03545804
06:47:51|0.03544107
06:47:52|0.03545746
06:47:53|0.0354545
06:47:54|0.03544316
06:47:55|0.03544351
06:47:56|0.0354545
06:47:58|0.03545804
06:47:58|0.03552999
06:47:59|0.03553
06:48:01|0.03553
06:48:01|0.03554121
06:48:02|0.03553561
06:48:04|0.03552071
06:48:04|0.03552071
06:48:05|0.03552071
06:48:06|0.03552071
06:48:07|0.03552071
06:48:08|0.03552071
06:48:10|0.03552071
06:48:11|0.03552071
06:48:11|0.03552069
06:48:12|0.03552069
06:48:13|0.03552069
06:48:15|0.03551966
06:48:16|0.03551966
06:48:17|0.03551966
06:48:18|0.03551966
06:48:19|0.03551966
06:48:20|0.03551966
06:48:21|0.03551966
06:48:22|0.03549472
06:48:23|0.03549177
06:48:24|0.03549177
06:48:25|0.03549177
06:48:26|0.03549177
06:48:27|0.03549177
06:48:28|0.0354816
06:48:30|0.0354816
06:48:30|0.0354816
06:48:31|0.0354816
06:48:32|0.0354816
06:48:33|0.0354816
06:48:34|0.03545343
06:48:36|0.03545343
06:48:36|0.03545343
06:48:37|0.03545343
06:48:39|0.03545343
06:48:39|0.03545343
06:48:40|0.03545343
06:48:42|0.03545343
06:48:42|0.03545343
06:48:43|0.03545343
06:48:44|0.03545343
06:48:45|0.03545343
06:48:47|0.03545343
06:48:48|0.03545343
06:48:48|0.03545343
06:48:50|0.03545343
06:48:50|0.03545343
06:48:51|0.03545343
06:48:52|0.03545343
06:48:54|0.03545343
06:48:54|0.03545343
06:48:55|0.03545343
06:48:56|0.03545343
06:48:58|0.03545343
06:48:59|0.03545343
06:49:00|0.03545343
06:49:01|0.03545343
06:49:02|0.03545
06:49:03|0.03542016
06:49:04|0.03543249
06:49:05|0.03543249
06:49:06|0.03543249
06:49:07|0.03543249
06:49:09|0.03543249
06:49:09|0.03543249
06:49:11|0.03535392
06:49:11|0.03535392
06:49:12|0.03537442
06:49:13|0.03537442
06:49:17|0.03537442
06:49:18|0.03537442
06:49:19|0.03537442
06:49:19|0.03537442
06:49:21|0.03537442
06:49:22|0.03537442
06:49:23|0.03536
06:49:24|0.03536
06:49:25|0.03536
06:49:26|0.03536
06:49:27|0.03536
06:49:28|0.03535394
06:49:29|0.03535394
06:49:30|0.03535395
06:49:31|0.03535395
06:49:32|0.03536054
06:49:33|0.03536054
06:49:34|0.03536054
06:49:35|0.03536
06:49:36|0.03536
06:49:37|0.03536
06:49:39|0.03536
06:49:39|0.03536
06:49:41|0.03536
06:49:41|0.03536
06:49:42|0.03535395
06:49:44|0.03535395
06:49:44|0.03535395
06:49:46|0.03535395
06:49:47|0.03535395
06:49:48|0.03535395
06:49:49|0.03535395
06:49:50|0.03535395
06:49:51|0.03535395
06:49:52|0.03535395
06:49:53|0.03535395
06:49:55|0.03535395
06:49:56|0.03535395
06:49:56|0.03535395
06:49:58|0.03535395
06:49:58|0.03535395
06:50:00|0.03535395
06:50:01|0.03535395
06:50:02|0.03535395
06:50:04|0.03535395
06:50:05|0.03535395
06:50:06|0.03535395
06:50:06|0.03535395
06:50:08|0.03535395
06:50:08|0.03535395
06:50:10|0.03534638
06:50:10|0.03533157
06:50:12|0.03533157
06:50:12|0.03533157
06:50:14|0.03533157
06:50:15|0.03533157
06:50:16|0.03533426
06:50:17|0.03533426
06:50:18|0.03533426
06:50:19|0.03533426
06:50:20|0.03533426
06:50:21|0.03533426
06:50:22|0.03533426
06:50:23|0.03533426
06:50:24|0.03533426
06:50:25|0.03532804
06:50:27|0.03535305
06:50:27|0.03533586
06:50:28|0.03533586
06:50:29|0.03533586
06:50:30|0.03533586
06:50:31|0.03533586
06:50:32|0.03533586
06:50:33|0.03533586
06:50:35|0.03533586
06:50:35|0.03533586
06:50:37|0.03533586
06:50:37|0.03533586
06:50:38|0.03533586
06:50:39|0.03533586
06:50:40|0.03533586
06:50:41|0.03533586
06:50:42|0.03533586
06:50:43|0.03533
06:50:44|0.03533
06:50:45|0.03533
06:50:47|0.03532804
06:50:47|0.03532749
06:50:49|0.03532749
06:50:51|0.03532749
06:50:51|0.03532749
06:50:52|0.03532
06:50:54|0.03532
06:50:54|0.03532
06:50:56|0.03531
06:50:56|0.03531
06:50:57|0.03531
06:50:58|0.03530746
06:51:00|0.03530746
06:51:01|0.03530746
06:51:02|0.03530746
06:51:03|0.03530746
06:51:04|0.03530746
06:51:05|0.03530746
06:51:06|0.03530746
06:51:07|0.03531962
06:51:08|0.03531962
06:51:09|0.03531962
06:51:10|0.03533204
06:51:11|0.03533767
06:51:12|0.03533767
06:51:13|0.03533767
06:51:14|0.03533767
06:51:15|0.03533767
06:51:16|0.03533767
06:51:17|0.03533767
06:51:18|0.03533767
06:51:19|0.03533767
06:51:20|0.03533767
06:51:21|0.03533767
06:51:22|0.03533767
06:51:23|0.03533767
06:51:25|0.03533767
06:51:25|0.03533767
06:51:26|0.03533767
06:51:28|0.03533767
06:51:28|0.03533767
06:51:29|0.03533767
06:51:30|0.03533767
06:51:31|0.03533767
06:51:32|0.03533767
06:51:33|0.03530746
06:51:34|0.03530746
06:51:35|0.03530746
06:51:36|0.03530746
06:51:37|0.03530746
06:51:38|0.03530746
06:51:39|0.03530746
06:51:40|0.03530746
06:51:41|0.03530746
06:51:42|0.03530746
06:51:43|0.03530746
06:51:44|0.03530746
06:51:45|0.03530746
06:51:46|0.03530746
06:51:47|0.03530746
06:51:48|0.03530746
06:51:49|0.03530746
06:51:50|0.03530746
06:51:51|0.03530746
06:51:53|0.03530746
06:51:53|0.03530746
06:51:54|0.03529
06:51:55|0.03529978
06:51:57|0.03529978
06:51:58|0.03529978
06:51:58|0.03529978
06:51:59|0.03529978
06:52:00|0.03529978
06:52:02|0.03529978
06:52:02|0.03529978
06:52:03|0.0352859
06:52:04|0.0352859
06:52:05|0.0352859
06:52:06|0.0352859
06:52:08|0.03528001
06:52:09|0.03528001
06:52:09|0.03528001
06:52:10|0.03528001
06:52:11|0.03528001
06:52:12|0.03528001
06:52:13|0.03528001
06:52:14|0.03528001
06:52:15|0.03528
06:52:16|0.03527
06:52:17|0.03527
06:52:19|0.03527
06:52:20|0.03527
06:52:20|0.03527
06:52:21|0.03525228
06:52:22|0.03526713
06:52:23|0.03525724
06:52:24|0.03525724
06:52:25|0.03525724
06:52:26|0.03525724
06:52:27|0.03525724
06:52:28|0.03525
06:52:30|0.03525
06:52:31|0.03525111
06:52:32|0.03525111
06:52:33|0.03525111
06:52:34|0.03525111
06:52:35|0.03523701
06:52:36|0.03523701
06:52:37|0.03523701
06:52:38|0.03523701
06:52:39|0.03523701
06:52:40|0.03525539
06:52:41|0.03525539
06:52:42|0.03525539
06:52:43|0.03525539
06:52:44|0.03525539
06:52:45|0.03525539
06:52:46|0.03525539
06:52:47|0.03525539
06:52:48|0.03525539
06:52:49|0.03525539
06:52:50|0.03525539
06:52:52|0.03525539
06:52:52|0.03525539
06:52:54|0.03525539
06:52:55|0.03525539
06:52:55|0.03525539
06:52:56|0.03525539
06:52:57|0.03525539
06:52:58|0.03525539
06:52:59|0.03525539
06:53:00|0.03525539
06:53:01|0.03525539
06:53:02|0.03525539
06:53:03|0.03525539
06:53:04|0.03525539
06:53:05|0.03525539
06:53:06|0.03525539
06:53:07|0.03525539
06:53:08|0.03525539
06:53:09|0.03525539
06:53:10|0.03525539
06:53:11|0.03525539
06:53:12|0.03525539
06:53:13|0.03525539
06:53:14|0.03525539
06:53:15|0.03525539
06:53:17|0.03526729
06:53:17|0.03526729
06:53:19|0.03526729
06:53:19|0.03526729
06:53:21|0.03526729
06:53:22|0.03526729
06:53:23|0.03526729
06:53:24|0.03526729
06:53:25|0.03527678
06:53:25|0.03527678
06:53:26|0.03527678
06:53:28|0.03527678
06:53:29|0.03527678
06:53:30|0.03527678
06:53:31|0.03527678
06:53:32|0.03527678
06:53:33|0.03527678
06:53:34|0.03527678
06:53:35|0.03527678
06:53:36|0.03527678
06:53:37|0.03527678
06:53:38|0.03527678
06:53:39|0.03527678
06:53:39|0.03527678
06:53:40|0.03527678
06:53:42|0.03527678
06:53:43|0.03527678
06:53:44|0.03527678
06:53:45|0.03527678
06:53:46|0.03527678
06:53:47|0.0352768
06:53:48|0.0352768
06:53:49|0.0352768
06:53:50|0.0352768
06:53:51|0.0352768
06:53:53|0.0352768
06:53:53|0.0352768
06:53:54|0.0352768
06:53:56|0.0352768
06:53:56|0.0352768
06:53:58|0.0352768
06:53:58|0.0352768
06:54:00|0.0352768
06:54:01|0.0352768
06:54:02|0.0352768
06:54:03|0.0352768
06:54:04|0.0352768
06:54:05|0.03528704
06:54:06|0.03528285
06:54:07|0.03528285
06:54:08|0.03528285
06:54:09|0.03528285
06:54:10|0.03528285
06:54:11|0.03528285
06:54:13|0.03528285
06:54:13|0.03528285
06:54:14|0.03528285
06:54:15|0.03528285
06:54:16|0.03528285
06:54:17|0.03530746
06:54:19|0.03530746
06:54:20|0.03530746
06:54:20|0.03530746
06:54:21|0.03530746
06:54:22|0.03530746
06:54:23|0.03530746
06:54:24|0.03530746
06:54:25|0.03532851
06:54:26|0.03532851
06:54:27|0.03532851
06:54:28|0.03532851
06:54:29|0.03532851
06:54:31|0.03532851
06:54:31|0.03532851
06:54:32|0.03532293
06:54:34|0.03532293
06:54:34|0.03532293
06:54:36|0.03532293
06:54:37|0.03532293
06:54:37|0.03532293
06:54:38|0.03532293
06:54:39|0.03532293
06:54:40|0.03532293
06:54:42|0.03532293
06:54:42|0.03532293
06:54:44|0.03532293
06:54:44|0.03532293
06:54:45|0.03532293
06:54:46|0.03532293
06:54:48|0.03532293
06:54:48|0.03532293
06:54:49|0.03532429
06:54:51|0.03532429
06:54:53|0.03532429
06:54:54|0.03532429
06:54:55|0.03532429
06:54:57|0.03532429
06:54:57|0.03532429
06:54:58|0.03532429
06:54:59|0.03532429
06:55:00|0.03532429
06:55:01|0.03532429
06:55:04|0.03532429
06:55:04|0.03534158
06:55:05|0.03534158
06:55:07|0.03535395
06:55:07|0.03535395
06:55:08|0.03535395
06:55:09|0.03535395
06:55:10|0.03535395
06:55:11|0.03535395
06:55:12|0.03535395
06:55:14|0.03535395
06:55:15|0.03535395
06:55:16|0.03535395
06:55:17|0.03535395
06:55:18|0.03535395
06:55:19|0.03535395
06:55:20|0.03535395
06:55:21|0.03536209
06:55:22|0.03536209
06:55:23|0.03536209
06:55:24|0.03535397
06:55:25|0.03535397
06:55:26|0.03535397
06:55:27|0.03535397
06:55:28|0.03535397
06:55:29|0.03535397
06:55:30|0.03535397
06:55:31|0.0353707
06:55:32|0.0353707
06:55:33|0.0353707
06:55:34|0.0353707
06:55:35|0.0353707
06:55:36|0.0353707
06:55:37|0.03536055
06:55:38|0.03536055
06:55:39|0.03536055
06:55:41|0.03536055
06:55:41|0.03536055
06:55:42|0.03536055
06:55:44|0.03536055
06:55:44|0.03536055
06:55:45|0.03536055
06:55:47|0.03536055
06:55:48|0.03536055
06:55:48|0.03536055
06:55:50|0.03536055
06:55:50|0.03536055
06:55:51|0.03536055
06:55:53|0.03536055
06:55:54|0.03536055
06:55:55|0.03536055
06:55:56|0.03536055
06:55:57|0.03536055
06:55:58|0.03536055
06:55:59|0.03536055
06:56:00|0.03536055
06:56:02|0.03536055
06:56:02|0.03536642
06:56:03|0.03536642
06:56:04|0.03536642
06:56:06|0.03536642
06:56:07|0.03536642
06:56:07|0.03536642
06:56:08|0.03537789
06:56:09|0.03538179
06:56:11|0.03538179
06:56:12|0.03538179
06:56:13|0.03538179
06:56:13|0.03538179
06:56:15|0.03538179
06:56:16|0.03538179
06:56:17|0.03538179
06:56:18|0.03538179
06:56:19|0.03538179
06:56:20|0.03538179
06:56:21|0.03538179
06:56:22|0.03538886
06:56:23|0.03539436
06:56:25|0.03539436
06:56:25|0.03539436
06:56:26|0.03539436
06:56:27|0.03539436
06:56:28|0.03539436
06:56:30|0.03539436
06:56:30|0.03539436
06:56:31|0.03539436
06:56:33|0.03539436
06:56:33|0.03539436
06:56:34|0.03539436
06:56:36|0.03539436
06:56:37|0.03539436
06:56:37|0.03539436
06:56:39|0.03539299
06:56:40|0.03539299
06:56:41|0.03537629
06:56:41|0.03537629
06:56:43|0.03537629
06:56:43|0.03537629
06:56:45|0.03537629
06:56:46|0.03537629
06:56:46|0.03537629
06:56:49|0.03537629
06:56:49|0.03537629
06:56:50|0.03537629
06:56:51|0.03537629
06:56:53|0.03537629
06:56:54|0.03537629
06:56:56|0.03537629
06:56:57|0.03537629
06:56:58|0.03537629
06:56:58|0.03537629
06:57:00|0.03537629
06:57:01|0.03537629
06:57:01|0.03537629
06:57:03|0.03536695
06:57:04|0.03537629
06:57:05|0.03537629
06:57:06|0.03537629
06:57:07|0.03537629
06:57:07|0.03537629
06:57:09|0.03537629
06:57:10|0.03535395
06:57:11|0.03535395
06:57:12|0.03535395
06:57:13|0.03535395
06:57:14|0.03535395
06:57:15|0.03535395
06:57:16|0.03535395
06:57:17|0.03535395
06:57:18|0.03535395
06:57:19|0.03535395
06:57:20|0.03535395
06:57:21|0.03535395
06:57:22|0.03535395
06:57:24|0.03533291
06:57:25|0.03533291
06:57:26|0.03533291
06:57:26|0.03533291
06:57:27|0.03533291
06:57:28|0.03533291
06:57:29|0.03533291
06:57:30|0.03533291
06:57:32|0.03533291
06:57:32|0.03533291
06:57:34|0.03534936
06:57:34|0.03534936
06:57:35|0.03534936
06:57:36|0.03534936
06:57:37|0.03534936
06:57:38|0.03534936
06:57:39|0.03534936
06:57:40|0.03534936
06:57:41|0.03534936
06:57:42|0.03534936
06:57:43|0.03534936
06:57:45|0.03534936
06:57:45|0.03534936
06:57:46|0.03534936
06:57:47|0.03534936
06:57:48|0.03535326
06:57:50|0.03535326
06:57:50|0.03535326
06:57:51|0.03535326
06:57:53|0.03535395
06:57:54|0.03535395
06:57:56|0.03535394
06:57:56|0.03537788
06:57:58|0.03537788
06:57:59|0.03537788
06:58:00|0.03536443
06:58:01|0.03536443
06:58:03|0.03536443
06:58:04|0.03536443
06:58:05|0.03536443
06:58:06|0.03536443
06:58:07|0.03536443
06:58:08|0.03536443
06:58:09|0.03536443
06:58:10|0.03536443
06:58:11|0.03536443
06:58:12|0.03536443
06:58:13|0.03536443
06:58:14|0.03536443
06:58:15|0.03536443
06:58:16|0.03536443
06:58:17|0.03536443
06:58:18|0.03536443
06:58:19|0.03536443
06:58:20|0.03536443
06:58:21|0.03536443
06:58:22|0.03536443
06:58:23|0.03536443
06:58:24|0.03536443
06:58:26|0.03536443
06:58:26|0.03536443
06:58:28|0.03536443
06:58:28|0.03536443
06:58:29|0.03536443
06:58:30|0.03536443
06:58:32|0.03536443
06:58:33|0.03536443
06:58:34|0.03533229
06:58:35|0.03533229
06:58:36|0.03533229
06:58:37|0.03533229
06:58:38|0.03533229
06:58:39|0.03533229
06:58:40|0.0353252
06:58:41|0.0353252
06:58:42|0.0353252
06:58:43|0.0353252
06:58:44|0.0353252
06:58:45|0.0353184
06:58:46|0.0353184
06:58:47|0.0353184
06:58:48|0.0353184
06:58:49|0.0353184
06:58:50|0.0353184
06:58:51|0.0353184
06:58:52|0.0353184
06:58:53|0.0353184
06:58:54|0.0353184
06:58:55|0.0353184
06:58:56|0.0353184
06:58:57|0.0353184
06:58:58|0.0353184
06:58:59|0.0353184
06:59:00|0.0353184
06:59:01|0.0353184
06:59:02|0.0353184
06:59:03|0.0353184
06:59:05|0.0353184
06:59:05|0.0353184
06:59:06|0.0353184
06:59:07|0.0353184
06:59:09|0.0353184
06:59:10|0.0353184
06:59:10|0.0353184
06:59:12|0.0353184
06:59:12|0.0353184
06:59:14|0.0353184
06:59:15|0.03533175
06:59:16|0.03533175
06:59:17|0.03533175
06:59:18|0.03533175
06:59:19|0.03533175
06:59:19|0.03533175
06:59:21|0.03533175
06:59:22|0.03533175
06:59:23|0.03533175
06:59:24|0.03533175
06:59:25|0.03533175
06:59:26|0.03533175
06:59:27|0.03533175
06:59:28|0.03533175
06:59:29|0.03533175
06:59:30|0.03533175
06:59:31|0.03533175
06:59:32|0.03533175
06:59:33|0.03533175
06:59:34|0.03533175
06:59:35|0.03533175
06:59:36|0.03534514
06:59:37|0.03534514
06:59:38|0.03534514
06:59:39|0.03534514
06:59:40|0.03534514
06:59:41|0.03534514
06:59:42|0.03534514
06:59:43|0.03534514
06:59:44|0.03534514
06:59:45|0.03534948
06:59:46|0.03534948
06:59:47|0.03534948
06:59:48|0.03534948
06:59:49|0.03534948
06:59:50|0.03534948
06:59:51|0.03534948
06:59:52|0.03534948
06:59:53|0.03534948
06:59:54|0.03534948
06:59:55|0.03534948
06:59:57|0.03532516
06:59:59|0.03533176
06:59:59|0.03533176
07:00:01|0.03533186
07:00:03|0.03533186
07:00:04|0.03533186
07:00:05|0.03533186
07:00:06|0.03533186
07:00:07|0.03533186
07:00:08|0.03533186
07:00:09|0.03530745
07:00:10|0.0353039
07:00:11|0.0353039
07:00:12|0.0353039
07:00:13|0.0353039
07:00:14|0.0353039
07:00:15|0.0353039
07:00:16|0.0353039
07:00:17|0.03530686
07:00:18|0.03530678
07:00:19|0.03530334
07:00:20|0.03530689
07:00:21|0.0353069
07:00:23|0.03531272
07:00:24|0.0353244
07:00:25|0.0353244
07:00:26|0.0353244
07:00:27|0.0353244
07:00:29|0.0353244
07:00:30|0.0353244
07:00:31|0.0353244
07:00:32|0.0353244
07:00:32|0.0353244
07:00:34|0.0353244
07:00:35|0.0353244
07:00:36|0.03532959
07:00:36|0.03532959
07:00:38|0.03532959
07:00:39|0.03532959
07:00:40|0.03532959
07:00:41|0.03532959
07:00:42|0.03532959
07:00:43|0.03532959
07:00:44|0.03532959
07:00:45|0.03532959
07:00:46|0.03532959
07:00:47|0.03532959
07:00:48|0.03533883
07:00:48|0.03533883
07:00:50|0.03533883
07:00:51|0.03533883
07:00:52|0.03533883
07:00:53|0.03533883
07:00:54|0.03533883
07:00:55|0.03533883
07:00:56|0.03533883
07:00:57|0.03534015
07:00:58|0.03533883
07:00:59|0.03532515
07:01:01|0.03532515
07:01:02|0.03532515
07:01:03|0.03532515
07:01:04|0.03532515
07:01:05|0.03532515
07:01:06|0.03532515
07:01:07|0.03532515
07:01:08|0.03532193
07:01:09|0.03532193
07:01:10|0.03532193
07:01:11|0.03532193
07:01:12|0.03532193
07:01:13|0.03532193
07:01:14|0.03532193
07:01:15|0.03532193
07:01:16|0.03532193
07:01:17|0.03532193
07:01:18|0.03532193
07:01:19|0.03532193
07:01:20|0.03532193
07:01:21|0.03532193
07:01:22|0.03532193
07:01:23|0.03532193
07:01:24|0.03532193
07:01:25|0.03532193
07:01:26|0.03532193
07:01:28|0.03532193
07:01:28|0.03532193
07:01:29|0.03532193
07:01:30|0.03532193
07:01:31|0.03532193
07:01:32|0.03532193
07:01:33|0.03532193
07:01:34|0.03532193
07:01:35|0.03532193
07:01:36|0.03532193
07:01:37|0.03532193
07:01:38|0.03532193
07:01:39|0.03532193
07:01:40|0.03532193
07:01:41|0.03527177
07:01:42|0.03527177
07:01:43|0.03527177
07:01:45|0.03525435
07:01:45|0.03525435
07:01:46|0.03525435
07:01:47|0.03525435
07:01:48|0.03525435
07:01:49|0.03525435
07:01:51|0.03525435
07:01:51|0.03525435
07:01:52|0.03525435
07:01:53|0.03525435
07:01:54|0.03525435
07:01:55|0.03525435
07:01:56|0.03525435
07:01:58|0.03525435
07:01:58|0.03525435
07:02:00|0.03525435
07:02:01|0.03525435
07:02:03|0.03525435
07:02:04|0.03525435
07:02:04|0.03525435
07:02:06|0.03526864
07:02:06|0.03526864
07:02:08|0.03527807
07:02:09|0.03527807
07:02:10|0.03527807
07:02:11|0.03527807
07:02:12|0.03527807
07:02:13|0.03527807
07:02:14|0.03527807
07:02:15|0.03527807
07:02:16|0.03527807
07:02:17|0.03527807
07:02:18|0.03527807
07:02:19|0.03527807
07:02:21|0.03527807
07:02:21|0.03527807
07:02:22|0.03527807
07:02:23|0.03527807
07:02:24|0.03527807
07:02:26|0.03527807
07:02:26|0.03527807
07:02:27|0.03527807
07:02:29|0.03527807
07:02:29|0.03527807
07:02:30|0.03527807
07:02:32|0.03527807
07:02:32|0.03527807
07:02:34|0.03527807
07:02:35|0.03527807
07:02:36|0.03527807
07:02:36|0.03527807
07:02:38|0.03527807
07:02:38|0.03527807
07:02:39|0.03527807
07:02:41|0.03527807
07:02:42|0.03527807
07:02:43|0.03527807
07:02:44|0.03527807
07:02:45|0.03527807
07:02:46|0.03527807
07:02:46|0.03527807
07:02:48|0.03527807
07:02:49|0.03527807
07:02:50|0.03527807
07:02:51|0.03527807
07:02:52|0.03527807
07:02:53|0.03527807
07:02:54|0.03527807
07:02:54|0.03527807
07:02:55|0.03527807
07:02:57|0.03527807
07:02:57|0.03527807
07:03:00|0.03527807
07:03:01|0.03527807
07:03:01|0.03527807
07:03:02|0.03527807
07:03:03|0.03527807
07:03:05|0.03527807
07:03:05|0.03527807
07:03:06|0.03525882
07:03:08|0.0352328
07:03:09|0.0352328
07:03:10|0.0352328
07:03:11|0.0352328
07:03:12|0.0352328
07:03:12|0.0352328
07:03:14|0.0352328
07:03:15|0.0352328
07:03:16|0.0352328
07:03:17|0.0352328
07:03:18|0.03523264
07:03:19|0.03523264
07:03:20|0.03523264
07:03:21|0.03523264
07:03:22|0.03523264
07:03:23|0.03523
07:03:24|0.03523
07:03:25|0.03523
07:03:26|0.03528704
07:03:27|0.03528704
07:03:28|0.03528742
07:03:29|0.03528932
07:03:30|0.03528932
07:03:31|0.03528932
07:03:32|0.03528932
07:03:33|0.03528932
07:03:34|0.03529728
07:03:35|0.03529728
07:03:36|0.03529728
07:03:37|0.03529728
07:03:38|0.03529728
07:03:39|0.03529728
07:03:40|0.03529728
07:03:41|0.03529728
07:03:42|0.03529728
07:03:43|0.03529728
07:03:44|0.03529728
07:03:45|0.03529728
07:03:46|0.03529728
07:03:47|0.03529728
07:03:48|0.03529728
07:03:49|0.03529728
07:03:50|0.03529728
07:03:51|0.03529728
07:03:52|0.03529728
07:03:53|0.03528234
07:03:54|0.03528234
07:03:55|0.0352856
07:03:56|0.0352856
07:03:57|0.0352856
07:03:58|0.0352856
07:03:59|0.0352856
07:04:00|0.0352856
07:04:01|0.0352856
07:04:02|0.0352856
07:04:03|0.0352856
07:04:04|0.0352856
07:04:06|0.0352856
07:04:06|0.0352856
07:04:08|0.0352856
07:04:08|0.0352856
07:04:09|0.0352856
07:04:11|0.0352856
07:04:12|0.0352856
07:04:13|0.0352856
07:04:14|0.0352856
07:04:15|0.0352856
07:04:17|0.0352856
07:04:17|0.0352856
07:04:19|0.0352856
07:04:19|0.0352856
07:04:21|0.0352856
07:04:21|0.0352856
07:04:22|0.0352856
07:04:24|0.0352856
07:04:25|0.0352856
07:04:25|0.0352856
07:04:26|0.0352856
07:04:28|0.0352856
07:04:28|0.0352856
07:04:29|0.0352856
07:04:30|0.0352856
07:04:32|0.0352856
07:04:32|0.0352856
07:04:34|0.0352856
07:04:34|0.0352856
07:04:35|0.0352856
07:04:37|0.0352856
07:04:38|0.0352856
07:04:39|0.0352856
07:04:40|0.0352856
07:04:41|0.0352856
07:04:42|0.0352856
07:04:43|0.0352856
07:04:44|0.0352856
07:04:45|0.0352856
07:04:46|0.0352856
07:04:47|0.0352856
07:04:48|0.0352856
07:04:49|0.0352856
07:04:50|0.0352856
07:04:51|0.0352856
07:04:52|0.0352856
07:04:53|0.0352856
07:04:54|0.0352856
07:04:55|0.0352856
07:04:56|0.0352856
07:04:57|0.03525851
07:04:59|0.03525851
07:05:00|0.03525156
07:05:00|0.03525156
07:05:02|0.03525156
07:05:03|0.03525156
07:05:04|0.03525156
07:05:05|0.03525156
07:05:06|0.03525156
07:05:07|0.03525156
07:05:09|0.03525156
07:05:09|0.03525156
07:05:10|0.03525135
07:05:11|0.03525135
07:05:13|0.03525135
07:05:13|0.03525135
07:05:15|0.03525136
07:05:15|0.03525136
07:05:16|0.03525136
07:05:18|0.03525136
07:05:18|0.03525136
07:05:19|0.03525136
07:05:21|0.03525136
07:05:21|0.03525136
07:05:22|0.03525136
07:05:23|0.03525136
07:05:24|0.03525136
07:05:26|0.03525136
07:05:26|0.03525136
07:05:28|0.0352493
07:05:28|0.0352493
07:05:29|0.0352493
07:05:31|0.0352493
07:05:32|0.0352493
07:05:33|0.0352493
07:05:33|0.0352493
07:05:35|0.03524992
07:05:35|0.03524992
07:05:38|0.0352493
07:05:38|0.0352493
07:05:39|0.0352493
07:05:41|0.0352493
07:05:41|0.0352493
07:05:42|0.0352493
07:05:43|0.03526785
07:05:45|0.03526785
07:05:45|0.0352856
07:05:46|0.0352734
07:05:47|0.0352734
07:05:49|0.03530223
07:05:50|0.03530223
07:05:50|0.03530223
07:05:52|0.03530221
07:05:52|0.03530221
07:05:53|0.03530221
07:05:55|0.03530221
07:05:55|0.03530221
07:05:56|0.03530221
07:05:57|0.03530221
07:05:58|0.03530221
07:05:59|0.03530221
07:06:00|0.03529267
07:06:01|0.03528942
07:06:03|0.03528942
07:06:05|0.03528942
07:06:06|0.03527559
07:06:06|0.03527559
07:06:07|0.03527559
07:06:09|0.03527559
07:06:09|0.03527559
07:06:10|0.03527559
07:06:11|0.03527559
07:06:13|0.03527559
07:06:13|0.03527559
07:06:14|0.03527559
07:06:15|0.03527559
07:06:17|0.03527559
07:06:18|0.03530259
07:06:19|0.03530259
07:06:20|0.03530259
07:06:21|0.03530259
07:06:22|0.03530259
07:06:23|0.03530259
07:06:24|0.03528819
07:06:25|0.03528819
07:06:26|0.03528819
07:06:27|0.03528819
07:06:28|0.03528819
07:06:29|0.03528819
07:06:30|0.03528819
07:06:31|0.03528819
07:06:32|0.03528819
07:06:34|0.03529074
07:06:34|0.03528819
07:06:35|0.03528833
07:06:36|0.03528833
07:06:37|0.03528833
07:06:38|0.03528833
07:06:39|0.03532462
07:06:40|0.03532462
07:06:41|0.03532462
07:06:42|0.03532736
07:06:43|0.03532736
07:06:45|0.03532736
07:06:45|0.03533822
07:06:46|0.03533822
07:06:47|0.03533822
07:06:49|0.03533822
07:06:49|0.03533822
07:06:51|0.03533822
07:06:51|0.03533822
07:06:52|0.03533822
07:06:53|0.03533822
07:06:54|0.03533822
07:06:56|0.03533822
07:06:57|0.03533822
07:06:57|0.03533822
07:06:58|0.03533822
07:06:59|0.03533822
07:07:01|0.03533822
07:07:01|0.03534569
07:07:02|0.03534569
07:07:04|0.03534569
07:07:06|0.03534569
07:07:07|0.03534569
07:07:07|0.03534569
07:07:09|0.03534569
07:07:10|0.03536016
07:07:11|0.03536016
07:07:12|0.03536016
07:07:13|0.03536016
07:07:14|0.03536016
07:07:15|0.03536016
07:07:16|0.03536016
07:07:17|0.03536016
07:07:18|0.03536016
07:07:19|0.03536016
07:07:20|0.03536016
07:07:21|0.03536016
07:07:22|0.03536016
07:07:23|0.03536016
07:07:24|0.03536016
07:07:25|0.03536016
07:07:26|0.03536016
07:07:27|0.03536016
07:07:28|0.03536016
07:07:29|0.03536016
07:07:30|0.03536016
07:07:31|0.03536016
07:07:32|0.03536016
07:07:34|0.03536015
07:07:34|0.03536015
07:07:35|0.03536015
07:07:36|0.03536015
07:07:37|0.03536015
07:07:38|0.03536015
07:07:40|0.03536015
07:07:40|0.03536015
07:07:41|0.03536015
07:07:42|0.03534998
07:07:43|0.03534998
07:07:44|0.03534998
07:07:45|0.03534998
07:07:47|0.03534998
07:07:47|0.03534998
07:07:48|0.03534998
07:07:49|0.03534072
07:07:51|0.03534072
07:07:51|0.03534072
07:07:52|0.03534072
07:07:53|0.03536016
07:07:54|0.03536016
07:07:55|0.03536016
07:07:56|0.03536016
07:07:58|0.03536016
07:07:59|0.03536016
07:08:00|0.03536016
07:08:01|0.03536016
07:08:01|0.03536016
07:08:03|0.03533822
07:08:05|0.03533822
07:08:05|0.03533822
07:08:06|0.03533822
07:08:08|0.03533822
07:08:09|0.03533822
07:08:09|0.03535306
07:08:11|0.03535306
07:08:11|0.03535306
07:08:13|0.03535306
07:08:14|0.03535306
07:08:15|0.03535306
07:08:16|0.03535306
07:08:17|0.03534998
07:08:18|0.03534998
07:08:19|0.03534998
07:08:20|0.03534998
07:08:21|0.03534998
07:08:22|0.03534998
07:08:23|0.03534998
07:08:24|0.03534998
07:08:25|0.03534998
07:08:26|0.03534998
07:08:27|0.03534998
07:08:28|0.03534998
07:08:29|0.03534998
07:08:30|0.03534998
07:08:31|0.03534998
07:08:32|0.03534998
07:08:33|0.03534998
07:08:34|0.03534998
07:08:35|0.03534998
07:08:36|0.03534998
07:08:37|0.03534998
07:08:38|0.03534998
07:08:39|0.03534998
07:08:40|0.03534998
07:08:41|0.03534998
07:08:42|0.03534998
07:08:43|0.03534998
07:08:44|0.03534998
07:08:45|0.03534998
07:08:46|0.03534998
07:08:47|0.03534998
07:08:48|0.03534998
07:08:49|0.03534998
07:08:50|0.03534998
07:08:51|0.03534998
07:08:52|0.03534998
07:08:53|0.03534998
07:08:54|0.03534998
07:08:55|0.03534998
07:08:56|0.03534998
07:08:57|0.03534998
07:08:58|0.03534998
07:08:59|0.03534998
07:09:00|0.03534998
07:09:01|0.03534998
07:09:02|0.03534998
07:09:03|0.03534998
07:09:04|0.03534993
07:09:06|0.03534993
07:09:06|0.03534993
07:09:08|0.03534993
07:09:09|0.03534998
07:09:10|0.03534998
07:09:11|0.03534998
07:09:12|0.03534998
07:09:13|0.03534998
07:09:14|0.03534998
07:09:15|0.03534998
07:09:16|0.03534998
07:09:17|0.03534998
07:09:18|0.03534998
07:09:19|0.03533935
07:09:20|0.03533935
07:09:21|0.03533935
07:09:23|0.03533935
07:09:23|0.03533935
07:09:24|0.03533935
07:09:25|0.03533935
07:09:27|0.03533935
07:09:28|0.03533935
07:09:28|0.03533935
07:09:29|0.03533935
07:09:31|0.03533935
07:09:31|0.03533823
07:09:32|0.03533823
07:09:33|0.03533823
07:09:34|0.03534939
07:09:35|0.0353496
07:09:37|0.0353496
07:09:37|0.03534997
07:09:39|0.03534997
07:09:39|0.03534997
07:09:40|0.03534997
07:09:41|0.03534997
07:09:42|0.03534998
07:09:43|0.03536203
07:09:44|0.03536371
07:09:45|0.03536371
07:09:46|0.03540433
07:09:47|0.03541874
07:09:48|0.03541874
07:09:49|0.03541872
07:09:50|0.0354187
07:09:51|0.03541867
07:09:52|0.03540458
07:09:53|0.03539105
07:09:55|0.03539105
07:09:55|0.03539748
07:09:56|0.03539397
07:09:57|0.03539397
07:09:58|0.03540459
07:09:59|0.03540813
07:10:01|0.03541128
07:10:01|0.03539039
07:10:03|0.03540458
07:10:03|0.03540458
07:10:04|0.03540458
07:10:07|0.03540459
07:10:07|0.03540458
07:10:08|0.03540813
07:10:10|0.03541167
07:10:10|0.03541167
07:10:12|0.03541167
07:10:13|0.03541167
07:10:14|0.03541165
07:10:15|0.03541165
07:10:16|0.03541807
07:10:17|0.03541806
07:10:18|0.03541806
07:10:19|0.03541805
07:10:21|0.03541867
07:10:22|0.03542913
07:10:22|0.03542913
07:10:23|0.03542583
07:10:25|0.03542913
07:10:25|0.03542913
07:10:27|0.03542913
07:10:27|0.03543291
07:10:28|0.03543291
07:10:29|0.03543255
07:10:31|0.03542937
07:10:32|0.03542937
07:10:33|0.03542937
07:10:34|0.03542937
07:10:35|0.0354325
07:10:36|0.03543249
07:10:37|0.03542937
07:10:38|0.03543249
07:10:38|0.03543249
07:10:40|0.03543249
07:10:40|0.03543249
07:10:42|0.03543249
07:10:43|0.0354325
07:10:44|0.0354329
07:10:44|0.03543644
07:10:46|0.03543291
07:10:46|0.03543291
07:10:48|0.03541478
07:10:48|0.03541478
07:10:49|0.0354325
07:10:50|0.03543248
07:10:52|0.03543249
07:10:53|0.03543249
07:10:54|0.0354325
07:10:55|0.0354329
07:10:56|0.0354329
07:10:58|0.0354329
07:10:58|0.0354329
07:10:59|0.0354329
07:11:01|0.0354329
07:11:01|0.0354329
07:11:02|0.0354329
07:11:03|0.0354329
07:11:04|0.03544
07:11:05|0.03544
07:11:06|0.03544
07:11:08|0.03544
07:11:09|0.03544
07:11:11|0.03544
07:11:12|0.03544552
07:11:13|0.03544552
07:11:14|0.03543529
07:11:14|0.03543529
07:11:15|0.03544988
07:11:16|0.03544988
07:11:18|0.03544988
07:11:19|0.03544988
07:11:20|0.03543977
07:11:20|0.03543977
07:11:22|0.03543977
07:11:23|0.03543977
07:11:24|0.03543977
07:11:25|0.03543977
07:11:26|0.03543866
07:11:26|0.03543866
07:11:28|0.03542785
07:11:30|0.03542785
07:11:30|0.03542785
07:11:32|0.03542785
07:11:33|0.03542785
07:11:34|0.03542785
07:11:35|0.03542785
07:11:36|0.03542785
07:11:37|0.03542785
07:11:38|0.03542785
07:11:39|0.03542785
07:11:40|0.03540617
07:11:41|0.03540617
07:11:42|0.03540617
07:11:43|0.03540617
07:11:44|0.03540617
07:11:45|0.03539188
07:11:46|0.03539188
07:11:47|0.03539188
07:11:48|0.03539188
07:11:49|0.03543266
07:11:50|0.03544997
07:11:51|0.03544997
07:11:52|0.03544997
07:11:53|0.03544997
07:11:55|0.03544997
07:11:55|0.03544997
07:11:56|0.03544997
07:11:57|0.03544701
07:11:58|0.03544701
07:11:59|0.03544701
07:12:00|0.03544701
07:12:01|0.03544701
07:12:02|0.03542785
07:12:03|0.03542785
07:12:04|0.03542785
07:12:05|0.03542785
07:12:06|0.03542785
07:12:08|0.03542785
07:12:09|0.03542785
07:12:10|0.03542785
07:12:12|0.03542785
07:12:12|0.03542785
07:12:14|0.03544352
07:12:15|0.03544352
07:12:16|0.03544352
07:12:17|0.0354372
07:12:18|0.0354372
07:12:19|0.0354372
07:12:20|0.0354372
07:12:21|0.0354372
07:12:23|0.0354372
07:12:24|0.0354372
07:12:25|0.03544701
07:12:26|0.03544701
07:12:27|0.03544701
07:12:27|0.03544701
07:12:29|0.03544701
07:12:29|0.03544701
07:12:31|0.03544204
07:12:31|0.03544204
07:12:32|0.03544204
07:12:34|0.03544204
07:12:35|0.03544204
07:12:35|0.03544204
07:12:36|0.03544204
07:12:37|0.03544204
07:12:38|0.03544204
07:12:39|0.03544204
07:12:40|0.03544204
07:12:42|0.03545065
07:12:42|0.03545065
07:12:43|0.03545065
07:12:45|0.03545065
07:12:46|0.03544427
07:12:48|0.03544427
07:12:48|0.03545802
07:12:49|0.03544852
07:12:50|0.03544852
07:12:51|0.03544852
07:12:52|0.03544852
07:12:53|0.03544852
07:12:54|0.03544852
07:12:55|0.03544852
07:12:56|0.03544852
07:12:57|0.03544852
07:12:59|0.03545207
07:12:59|0.03545207
07:13:01|0.03545206
07:13:01|0.03545206
07:13:02|0.03545206
07:13:03|0.03545206
07:13:04|0.03545206
07:13:05|0.03545206
07:13:06|0.03545206
07:13:07|0.03545206
07:13:08|0.03545206
07:13:10|0.03545206
07:13:11|0.03545206
07:13:12|0.03545206
07:13:13|0.03545206
07:13:14|0.03545206
07:13:15|0.03545206
07:13:16|0.03544706
07:13:17|0.03544706
07:13:18|0.03544706
07:13:19|0.03544706
07:13:21|0.03544706
07:13:22|0.03544706
07:13:23|0.03544706
07:13:24|0.03544706
07:13:24|0.03544706
07:13:26|0.03542022
07:13:27|0.03542016
07:13:28|0.03542016
07:13:29|0.03544704
07:13:30|0.03542166
07:13:31|0.03542166
07:13:32|0.03542166
07:13:33|0.03543274
07:13:34|0.03543274
07:13:35|0.03543274
07:13:36|0.03543274
07:13:37|0.03543274
07:13:38|0.03543274
07:13:39|0.03543274
07:13:40|0.03543535
07:13:41|0.03543535
07:13:42|0.03543535
07:13:43|0.03543535
07:13:44|0.03543535
07:13:45|0.03543535
07:13:46|0.03543535
07:13:47|0.03543535
07:13:49|0.03543535
07:13:49|0.03543535
07:13:50|0.03543535
07:13:51|0.03543535
07:13:53|0.03543535
07:13:53|0.03543535
07:13:54|0.03543535
07:13:55|0.03543535
07:13:56|0.03543535
07:13:57|0.03543535
07:13:58|0.03543535
07:14:00|0.03543535
07:14:01|0.03543535
07:14:02|0.03543535
07:14:02|0.03543535
07:14:04|0.03543535
07:14:04|0.03543535
07:14:05|0.03543535
07:14:07|0.03543535
07:14:07|0.03543535
07:14:08|0.03542666
07:14:10|0.03542666
07:14:11|0.03542666
07:14:13|0.03542666
07:14:13|0.03542666
07:14:14|0.03542666
07:14:16|0.03542666
07:14:17|0.03542666
07:14:18|0.03542666
07:14:18|0.03542666
07:14:20|0.03542666
07:14:21|0.03542666
07:14:22|0.03542666
07:14:23|0.03542666
07:14:24|0.03542666
07:14:24|0.03542666
07:14:26|0.03542666
07:14:27|0.03542666
07:14:28|0.03543275
07:14:29|0.03542287
07:14:30|0.03542287
07:14:31|0.03542287
07:14:32|0.03542287
07:14:33|0.03542287
07:14:34|0.03542287
07:14:35|0.03543535
07:14:36|0.03543535
07:14:37|0.03543535
07:14:38|0.03544144
07:14:39|0.03544144
07:14:40|0.03542809
07:14:41|0.03542809
07:14:42|0.03542809
07:14:44|0.03542809
07:14:44|0.03542809
07:14:45|0.03542809
07:14:46|0.03542809
07:14:48|0.03542809
07:14:48|0.03543744
07:14:49|0.03543744
07:14:50|0.03543744
07:14:51|0.03543744
07:14:53|0.03542936
07:14:54|0.03542936
07:14:55|0.03542936
07:14:56|0.03542936
07:14:56|0.03542936
07:14:57|0.03544353
07:14:59|0.03544491
07:14:59|0.0354449
07:15:00|0.0354449
07:15:01|0.0354449
07:15:03|0.03541314
07:15:04|0.03541806
07:15:05|0.0354293
07:15:06|0.03542928
07:15:07|0.03542926
07:15:07|0.03542926
07:15:08|0.03542575
07:15:09|0.03542575
07:15:12|0.03542575
07:15:12|0.03542575
07:15:13|0.03542575
07:15:15|0.03542575
07:15:16|0.03542575
07:15:17|0.03542575
07:15:18|0.03542575
07:15:19|0.03542575
07:15:20|0.03542575
07:15:21|0.03542575
07:15:22|0.03542228
07:15:23|0.03543256
07:15:24|0.03543256
07:15:25|0.03543256
07:15:26|0.03543256
07:15:27|0.03543256
07:15:28|0.03543256
07:15:29|0.03543256
07:15:30|0.03543256
07:15:31|0.03543256
07:15:32|0.03543256
07:15:33|0.03543256
07:15:34|0.03543256
07:15:35|0.03545057
07:15:36|0.03545057
07:15:37|0.03545057
07:15:38|0.03545057
07:15:39|0.03545057
07:15:40|0.03545057
07:15:41|0.03545057
07:15:42|0.03545057
07:15:44|0.03545057
07:15:44|0.03545057
07:15:45|0.03545057
07:15:46|0.03545057
07:15:48|0.03545802
07:15:49|0.03545802
07:15:49|0.03547023
07:15:51|0.03547023
07:15:52|0.03547023
07:15:53|0.03547023
07:15:54|0.03547023
07:15:55|0.03547023
07:15:55|0.03547023
07:15:56|0.03547023
07:15:57|0.03547023
07:15:59|0.03547999
07:15:59|0.03548
07:16:00|0.03548319
07:16:02|0.03548372
07:16:03|0.03548247
07:16:04|0.03548247
07:16:05|0.03548247
07:16:06|0.035476
07:16:06|0.03547893
07:16:08|0.03548247
07:16:09|0.03548372
07:16:10|0.03548373
07:16:11|0.03548246
07:16:13|0.03548247
07:16:13|0.03548373
07:16:15|0.03548247
07:16:16|0.03548373
07:16:17|0.03548601
07:16:18|0.03548601
07:16:19|0.03548646
07:16:20|0.03548888
07:16:21|0.03548885
07:16:22|0.03547703
07:16:23|0.03548876
07:16:24|0.03547023
07:16:25|0.03547468
07:16:27|0.03547678
07:16:28|0.03548242
07:16:29|0.03548243
07:16:29|0.03548243
07:16:30|0.03548246
07:16:31|0.03548246
07:16:32|0.03548246
07:16:33|0.03548245
07:16:35|0.03548245
07:16:35|0.03548244
07:16:36|0.03548245
07:16:37|0.03548245
07:16:38|0.03548244
07:16:39|0.03547023
07:16:40|0.03547591
07:16:41|0.03547023
07:16:42|0.03547023
07:16:43|0.03547871
07:16:44|0.03547875
07:16:45|0.03548246
07:16:46|0.03548646
07:16:47|0.03548643
07:16:49|0.03548645
07:16:50|0.03548646
07:16:50|0.03548646
07:16:51|0.03548646
07:16:52|0.03548646
07:16:53|0.03548247
07:16:54|0.03548247
07:16:55|0.03548247
07:16:57|0.03548247
07:16:57|0.03548247
07:16:59|0.03548247
07:17:00|0.03548247
07:17:01|0.03548247
07:17:01|0.03548247
07:17:04|0.03548408
07:17:04|0.03548408
07:17:05|0.03548408
07:17:07|0.03548408
07:17:07|0.03548408
07:17:08|0.03548408
07:17:09|0.03548408
07:17:10|0.03548646
07:17:11|0.03548408
07:17:12|0.03548408
07:17:14|0.03548408
07:17:15|0.03548407
07:17:16|0.03548407
07:17:17|0.03548407
07:17:18|0.03548407
07:17:19|0.03548407
07:17:21|0.03548407
07:17:22|0.03548407
07:17:22|0.03548407
07:17:23|0.03548228
07:17:24|0.03548228
07:17:25|0.03548228
07:17:26|0.03548228
07:17:28|0.03548228
07:17:28|0.03548228
07:17:29|0.03548228
07:17:30|0.03548228
07:17:32|0.03548228
07:17:33|0.03548228
07:17:34|0.03548228
07:17:35|0.03548228
07:17:35|0.03548228
07:17:37|0.03548228
07:17:38|0.03548228
07:17:38|0.03548228
07:17:39|0.03548228
07:17:41|0.03548228
07:17:42|0.03548228
07:17:43|0.03548228
07:17:44|0.03548228
07:17:45|0.03548228
07:17:46|0.03548228
07:17:47|0.03548228
07:17:48|0.03548228
07:17:49|0.03548228
07:17:50|0.03548228
07:17:51|0.03547217
07:17:52|0.03547216
07:17:53|0.03547216
07:17:54|0.03547216
07:17:55|0.03547216
07:17:56|0.03547216
07:17:57|0.03547216
07:17:58|0.03547216
07:18:00|0.03547216
07:18:00|0.03547216
07:18:02|0.03547216
07:18:02|0.03547216
07:18:03|0.03547216
07:18:05|0.03547216
07:18:05|0.03547216
07:18:07|0.03547216
07:18:08|0.03547216
07:18:09|0.03547216
07:18:11|0.03547216
07:18:11|0.03544568
07:18:12|0.03544568
07:18:14|0.03544568
07:18:16|0.03544568
07:18:17|0.03546019
07:18:17|0.03546019
07:18:18|0.03546019
07:18:20|0.03546019
07:18:21|0.03546019
07:18:22|0.03546019
07:18:23|0.03546019
07:18:24|0.03546019
07:18:26|0.03546019
07:18:27|0.03544472
07:18:28|0.03544472
07:18:28|0.03544472
07:18:30|0.03546123
07:18:31|0.03546118
07:18:32|0.03546113
07:18:32|0.03545442
07:18:34|0.03546088
07:18:34|0.03546123
07:18:35|0.03546123
07:18:36|0.03546485
07:18:38|0.03546486
07:18:39|0.03546817
07:18:40|0.03546817
07:18:40|0.03546477
07:18:42|0.03546477
07:18:43|0.03546477
07:18:44|0.0354681
07:18:45|0.03546806
07:18:46|0.03546806
07:18:47|0.03546801
07:18:48|0.03546803
07:18:49|0.0354681
07:18:50|0.03546624
07:18:51|0.03546624
07:18:52|0.03547893
07:18:53|0.03548247
07:18:54|0.03548247
07:18:55|0.03548247
07:18:56|0.03548247
07:18:57|0.0354858
07:18:58|0.0354858
07:18:59|0.0354858
07:19:00|0.03548646
07:19:01|0.03547483
07:19:03|0.03545973
07:19:04|0.03548243
07:19:04|0.03547893
07:19:06|0.03548242
07:19:07|0.03546554
07:19:08|0.03546698
07:19:08|0.03546698
07:19:10|0.03546699
07:19:11|0.03546831
07:19:11|0.03546828
07:19:13|0.0354683
07:19:14|0.0354683
07:19:16|0.03547183
07:19:16|0.03547183
07:19:18|0.03547183
07:19:19|0.03547183
07:19:19|0.03547183
07:19:21|0.03547183
07:19:21|0.03547176
07:19:23|0.03547176
07:19:23|0.03547176
07:19:25|0.03547176
07:19:25|0.03547176
07:19:26|0.03547176
07:19:27|0.03547176
07:19:29|0.03547176
07:19:30|0.03547176
07:19:30|0.03547176
07:19:31|0.03547176
07:19:32|0.03547176
07:19:34|0.03547176
07:19:34|0.03547176
07:19:36|0.03547176
07:19:37|0.03547176
07:19:37|0.03547176
07:19:38|0.03547176
07:19:40|0.03547685
07:19:41|0.03547685
07:19:41|0.03547685
07:19:42|0.03547685
07:19:43|0.03547685
07:19:45|0.03547685
07:19:46|0.03547685
07:19:47|0.03547685
07:19:48|0.03547685
07:19:49|0.03547685
07:19:50|0.03547685
07:19:51|0.03547685
07:19:52|0.03547685
07:19:53|0.03548245
07:19:54|0.03549
07:19:55|0.03549
07:19:56|0.03549
07:19:57|0.03550999
07:19:58|0.03550999
07:19:59|0.03551
07:20:00|0.03551
07:20:02|0.03550999
07:20:02|0.03552
07:20:03|0.03552
07:20:04|0.03552107
07:20:06|0.03552107
07:20:06|0.03552848
07:20:07|0.03552848
07:20:08|0.03552848
07:20:09|0.03552848
07:20:11|0.03552848
07:20:12|0.03552419
07:20:12|0.03552494
07:20:14|0.03552493
07:20:14|0.03552493
07:20:16|0.03552846
07:20:17|0.03552848
07:20:18|0.03552847
07:20:19|0.03552846
07:20:20|0.03552847
07:20:22|0.03552846
07:20:22|0.03552847
07:20:23|0.03552848
07:20:24|0.03552848
07:20:26|0.03552848
07:20:26|0.03552848
07:20:28|0.03552848
07:20:28|0.03552848
07:20:30|0.03552847
07:20:30|0.03552287
07:20:31|0.03552287
07:20:33|0.03552287
07:20:34|0.03552287
07:20:35|0.03552141
07:20:35|0.03552495
07:20:36|0.03552495
07:20:37|0.03552495
07:20:39|0.03552495
07:20:39|0.03552495
07:20:40|0.03552495
07:20:42|0.03552495
07:20:42|0.03552495
07:20:44|0.03551
07:20:44|0.03551
07:20:46|0.03551
07:20:47|0.0355083
07:20:48|0.0355083
07:20:49|0.03551433
07:20:50|0.03551433
07:20:51|0.03551433
07:20:52|0.03551433
07:20:53|0.03551433
07:20:54|0.03551433
07:20:55|0.03551433
07:20:56|0.03551433
07:20:57|0.03551433
07:20:58|0.03551433
07:20:59|0.03551433
07:21:00|0.03551433
07:21:01|0.03551433
07:21:02|0.03551433
07:21:03|0.03551433
07:21:04|0.03551361
07:21:05|0.03551361
07:21:06|0.03551433
07:21:07|0.03551433
07:21:08|0.03552141
07:21:09|0.03552141
07:21:10|0.03551433
07:21:11|0.03551433
07:21:12|0.03551433
07:21:13|0.03551433
07:21:14|0.03551433
07:21:15|0.03551433
07:21:17|0.03551433
07:21:19|0.03551923
07:21:20|0.03551433
07:21:20|0.03551433
07:21:22|0.03551433
07:21:23|0.03551433
07:21:24|0.03551433
07:21:25|0.03551433
07:21:25|0.03551433
07:21:27|0.03551433
07:21:28|0.03551433
07:21:29|0.03551433
07:21:30|0.0355
07:21:31|0.03549184
07:21:32|0.03549184
07:21:32|0.03545287
07:21:33|0.03545287
07:21:35|0.03545287
07:21:36|0.03545287
07:21:37|0.03545287
07:21:38|0.03545287
07:21:39|0.03544064
07:21:39|0.03544064
07:21:41|0.03544064
07:21:42|0.03544064
07:21:43|0.03544064
07:21:44|0.03544064
07:21:45|0.03544064
07:21:45|0.03544064
07:21:47|0.03544064
07:21:48|0.03544064
07:21:49|0.03542931
07:21:50|0.03542931
07:21:51|0.03542931
07:21:52|0.03542931
07:21:53|0.03542931
07:21:54|0.03542931
07:21:55|0.03542931
07:21:56|0.03542931
07:21:58|0.03542931
07:21:58|0.03542931
07:21:59|0.03542931
07:22:01|0.03542931
07:22:01|0.03543302
07:22:02|0.03543302
07:22:03|0.03543302
07:22:05|0.03543302
07:22:06|0.03543302
07:22:07|0.03543302
07:22:08|0.03543302
07:22:10|0.03543302
07:22:10|0.03543302
07:22:11|0.03543302
07:22:12|0.03543302
07:22:13|0.03543302
07:22:14|0.03541667
07:22:15|0.03541667
07:22:16|0.03541667
07:22:17|0.03541667
07:22:18|0.03542913
07:22:20|0.03542913
07:22:21|0.03542913
07:22:22|0.03542913
07:22:22|0.03542913
07:22:24|0.03542913
07:22:25|0.03542913
07:22:26|0.03542913
07:22:28|0.03542913
07:22:29|0.03542913
07:22:29|0.03542913
07:22:31|0.03542913
07:22:32|0.03542913
07:22:33|0.03544133
07:22:34|0.03544707
07:22:35|0.03544707
07:22:36|0.03544493
07:22:38|0.03544493
07:22:38|0.03544493
07:22:40|0.03544493
07:22:40|0.03544493
07:22:41|0.03544493
07:22:42|0.03544493
07:22:44|0.03544493
07:22:44|0.03544493
07:22:45|0.03544493
07:22:47|0.03544493
07:22:47|0.03544493
07:22:49|0.03544493
07:22:50|0.03544493
07:22:50|0.03544493
07:22:52|0.03544493
07:22:52|0.03544493
07:22:53|0.03544493
07:22:54|0.03544493
07:22:55|0.03544493
07:22:56|0.03544493
07:22:58|0.03544493
07:22:59|0.03544493
07:22:59|0.03544493
07:23:01|0.03544493
07:23:01|0.03544493
07:23:02|0.03544493
07:23:04|0.03544493
07:23:04|0.03544493
07:23:06|0.03544493
07:23:06|0.03545061
07:23:08|0.03544859
07:23:09|0.03545415
07:23:10|0.03545415
07:23:12|0.03545415
07:23:13|0.03545415
07:23:14|0.03545499
07:23:15|0.03545499
07:23:15|0.03545499
07:23:17|0.03545499
07:23:18|0.03545499
07:23:20|0.03546486
07:23:20|0.03546623
07:23:21|0.03546623
07:23:22|0.03546623
07:23:23|0.03546623
07:23:24|0.03548158
07:23:25|0.03548158
07:23:26|0.03548158
07:23:27|0.03548158
07:23:28|0.03548158
07:23:29|0.03548158
07:23:31|0.03546673
07:23:31|0.03546673
07:23:32|0.03546673
07:23:33|0.03546673
07:23:34|0.03546673
07:23:36|0.03546673
07:23:36|0.03546673
07:23:38|0.03546673
07:23:39|0.03546673
07:23:39|0.03547878
07:23:40|0.03547878
07:23:41|0.03547878
07:23:42|0.03547878
07:23:44|0.03546769
07:23:45|0.03545914
07:23:46|0.03545914
07:23:47|0.03545914
07:23:47|0.03545914
07:23:49|0.03545914
07:23:50|0.03545914
07:23:51|0.03545914
07:23:53|0.03545914
07:23:53|0.03545914
07:23:54|0.03545412
07:23:55|0.03545412
07:23:57|0.03545412
07:23:58|0.03545412
07:23:59|0.03545412
07:23:59|0.03545412
07:24:01|0.03545412
07:24:03|0.03545412
07:24:03|0.03543797
07:24:04|0.03543797
07:24:06|0.03543797
07:24:06|0.03543797
07:24:07|0.03543797
07:24:08|0.03543797
07:24:10|0.03543797
07:24:10|0.03543797
07:24:11|0.03543797
07:24:12|0.03543797
07:24:14|0.03543797
07:24:15|0.03543797
07:24:16|0.03543797
07:24:17|0.03543797
07:24:18|0.03543797
07:24:18|0.03543797
07:24:21|0.03543797
07:24:21|0.03543797
07:24:22|0.03544348
07:24:24|0.03544348
07:24:25|0.03544348
07:24:25|0.03542913
07:24:28|0.03542913
07:24:29|0.03542913
07:24:30|0.03542913
07:24:31|0.03542913
07:24:32|0.03542913
07:24:32|0.03542913
07:24:34|0.03542913
07:24:34|0.03542913
07:24:35|0.03542913
07:24:37|0.03542868
07:24:38|0.03542868
07:24:38|0.03542868
07:24:40|0.03542576
07:24:41|0.03542576
07:24:42|0.03542576
07:24:43|0.03542576
07:24:44|0.03542576
07:24:46|0.03542576
07:24:46|0.03542576
07:24:47|0.03542576
07:24:49|0.03542576
07:24:50|0.03542576
07:24:51|0.03542576
07:24:52|0.03542576
07:24:53|0.03542576
07:24:54|0.03542576
07:24:55|0.03542576
07:24:56|0.03542576
07:24:57|0.03542576
07:24:58|0.03542576
07:24:59|0.03542937
07:25:00|0.03542937
07:25:01|0.03542937
07:25:02|0.03542937
07:25:03|0.03542937
07:25:04|0.03543109
07:25:05|0.03543109
07:25:06|0.03543109
07:25:07|0.03543109
07:25:08|0.03544353
07:25:09|0.03544353
07:25:10|0.03544353
07:25:11|0.03544353
07:25:12|0.03544353
07:25:13|0.03544353
07:25:14|0.03544167
07:25:15|0.03544167
07:25:16|0.03544167
07:25:17|0.03544167
07:25:18|0.03545658
07:25:19|0.03545658
07:25:20|0.03545658
07:25:21|0.03545658
07:25:22|0.03545658
07:25:23|0.03544293
07:25:24|0.03544293
07:25:25|0.03544293
07:25:26|0.03544293
07:25:27|0.03544293
07:25:29|0.03544293
07:25:30|0.03544293
07:25:31|0.03544293
07:25:32|0.03544293
07:25:33|0.03545061
07:25:35|0.03545061
07:25:35|0.03545769
07:25:37|0.03545769
07:25:38|0.03545769
07:25:38|0.03545769
07:25:39|0.03545331
07:25:40|0.03545331
07:25:41|0.03545331
07:25:42|0.03545331
07:25:44|0.03545331
07:25:44|0.03545331
07:25:46|0.03545331
07:25:46|0.03545331
07:25:47|0.03545331
07:25:48|0.03545331
07:25:50|0.03545331
07:25:51|0.03545331
07:25:51|0.03545331
07:25:52|0.03545331
07:25:54|0.03545331
07:25:55|0.03545331
07:25:56|0.03545331
07:25:57|0.03545331
07:25:57|0.03545331
07:25:59|0.03544293
07:26:00|0.03544293
07:26:01|0.03544293
07:26:02|0.03544293
07:26:03|0.03544293
07:26:04|0.03544293
07:26:05|0.03544293
07:26:06|0.03544293
07:26:07|0.03544293
07:26:07|0.03544293
07:26:08|0.03543294
07:26:10|0.03543294
07:26:11|0.03543294
07:26:13|0.03543294
07:26:13|0.03543294
07:26:14|0.03543294
07:26:15|0.03543294
07:26:16|0.03541057
07:26:17|0.03541057
07:26:18|0.03541057
07:26:19|0.03541057
07:26:20|0.03541057
07:26:22|0.03541057
07:26:23|0.03541057
07:26:25|0.03541057
07:26:26|0.03541057
07:26:27|0.03541057
07:26:28|0.03541057
07:26:29|0.03541057
07:26:29|0.03541057
07:26:31|0.03541057
07:26:32|0.03541057
07:26:32|0.03541057
07:26:33|0.03541057
07:26:35|0.03543109
07:26:36|0.03543109
07:26:37|0.03545095
07:26:37|0.03545095
07:26:39|0.03545095
07:26:40|0.03545095
07:26:41|0.03545095
07:26:42|0.03545095
07:26:43|0.03545095
07:26:44|0.03545095
07:26:45|0.03545095
07:26:46|0.03545095
07:26:47|0.03545095
07:26:48|0.03545095
07:26:49|0.03546987
07:26:50|0.03546987
07:26:51|0.03546987
07:26:53|0.03546987
07:26:53|0.03546987
07:26:54|0.03546987
07:26:55|0.03546987
07:26:57|0.03546987
07:26:58|0.03546987
07:26:59|0.03546987
07:27:00|0.03550207
07:27:01|0.03550207
07:27:02|0.03550207
07:27:03|0.03550207
07:27:04|0.03550207
07:27:05|0.03550207
07:27:06|0.03550207
07:27:07|0.03550207
07:27:08|0.03550207
07:27:09|0.03550207
07:27:10|0.03550207
07:27:11|0.03550207
07:27:12|0.03550207
07:27:13|0.03550207
07:27:14|0.03550207
07:27:15|0.03548747
07:27:16|0.03548747
07:27:17|0.03548747
07:27:18|0.03548747
07:27:19|0.03548747
07:27:20|0.03548747
07:27:21|0.03548747
07:27:22|0.03548747
07:27:23|0.03548747
07:27:24|0.03548747
07:27:25|0.03548747
07:27:27|0.03548747
07:27:28|0.03548747
07:27:29|0.03548747
07:27:29|0.03548747
07:27:30|0.03548747
07:27:31|0.03546623
07:27:33|0.03546623
07:27:33|0.03546623
07:27:35|0.03546623
07:27:36|0.03546623
07:27:37|0.03546623
07:27:37|0.03546623
07:27:39|0.03545429
07:27:40|0.03545429
07:27:41|0.03545331
07:27:42|0.03545331
07:27:43|0.03545331
07:27:45|0.03545331
07:27:45|0.03545331
07:27:47|0.03545415
07:27:47|0.03546123
07:27:48|0.03546123
07:27:49|0.03546123
07:27:50|0.03546123
07:27:51|0.03546123
07:27:53|0.03546277
07:27:53|0.03546277
07:27:55|0.03546277
07:27:56|0.03546277
07:27:57|0.03546277
07:27:58|0.03546277
07:27:59|0.03546277
07:28:00|0.03546277
07:28:01|0.03546277
07:28:02|0.03546277
07:28:03|0.03547885
07:28:04|0.03547885
07:28:05|0.03547885
07:28:06|0.03547885
07:28:07|0.03547885
07:28:08|0.03547885
07:28:09|0.03547885
07:28:10|0.03547885
07:28:11|0.03547885
07:28:12|0.03547885
07:28:13|0.03547885
07:28:14|0.03547885
07:28:15|0.03547885
07:28:16|0.03547885
07:28:17|0.03547885
07:28:18|0.03547885
07:28:19|0.03547885
07:28:21|0.03547885
07:28:22|0.03547885
07:28:23|0.03547885
07:28:25|0.03547885
07:28:26|0.03547885
07:28:27|0.03547885
07:28:28|0.03547885
07:28:29|0.03547885
07:28:30|0.03547885
07:28:31|0.03547885
07:28:33|0.03547885
07:28:34|0.03547885
07:28:35|0.03547885
07:28:35|0.03547885
07:28:37|0.03548814
07:28:37|0.03548814
07:28:39|0.03548814
07:28:39|0.03548814
07:28:41|0.03548814
07:28:42|0.03548814
07:28:42|0.03548814
07:28:44|0.03548814
07:28:45|0.03548814
07:28:46|0.03548814
07:28:47|0.03548814
07:28:48|0.03548814
07:28:49|0.03548814
07:28:50|0.03548814
07:28:51|0.03548814
07:28:52|0.03548814
07:28:53|0.03548814
07:28:54|0.03548814
07:28:55|0.03548814
07:28:56|0.03548814
07:28:57|0.03548814
07:28:58|0.03548814
07:28:59|0.03548814
07:29:01|0.03548814
07:29:01|0.03548814
07:29:02|0.03548814
07:29:03|0.03548814
07:29:04|0.03548814
07:29:05|0.03548814
07:29:07|0.03548817
07:29:07|0.03548817
07:29:09|0.03550207
07:29:10|0.03550207
07:29:11|0.03550207
07:29:11|0.03550207
07:29:13|0.03551767
07:29:14|0.03551767
07:29:14|0.03551767
07:29:16|0.03551767
07:29:17|0.03551767
07:29:18|0.03551767
07:29:19|0.03551558
07:29:19|0.03551558
07:29:21|0.03551558
07:29:22|0.03551558
07:29:23|0.03551558
07:29:23|0.03551558
07:29:26|0.03551558
07:29:27|0.03551558
07:29:28|0.03551558
07:29:29|0.03551558
07:29:31|0.03551558
07:29:31|0.03551558
07:29:33|0.03551558
07:29:33|0.03551558
07:29:35|0.03551558
07:29:36|0.03550723
07:29:37|0.03550723
07:29:38|0.03550723
07:29:39|0.03550724
07:29:40|0.03550724
07:29:41|0.03550724
07:29:41|0.03550724
07:29:43|0.03550724
07:29:44|0.03550724
07:29:45|0.03550724
07:29:47|0.03550724
07:29:47|0.03550724
07:29:49|0.03550724
07:29:49|0.03550724
07:29:51|0.03550724
07:29:52|0.03550724
07:29:53|0.03550724
07:29:54|0.03550724
07:29:55|0.03550724
07:29:56|0.03550724
07:29:57|0.03550724
07:29:58|0.03550724
07:29:59|0.03550724
07:30:00|0.03550724
07:30:01|0.03550724
07:30:02|0.03550724
07:30:03|0.03550724
07:30:04|0.03550724
07:30:05|0.03550724
07:30:06|0.03550724
07:30:07|0.03550724
07:30:08|0.03550724
07:30:09|0.03550724
07:30:10|0.03550724
07:30:11|0.03550724
07:30:12|0.03550724
07:30:13|0.03550724
07:30:14|0.03550724
07:30:15|0.03550724
07:30:16|0.03554
07:30:18|0.03554
07:30:18|0.03554
07:30:19|0.03554
07:30:20|0.03553203
07:30:22|0.03553203
07:30:23|0.03553203
07:30:23|0.03553203
07:30:24|0.03554303
07:30:25|0.03554443
07:30:27|0.03554573
07:30:28|0.03554573
07:30:29|0.03554573
07:30:30|0.03554573
07:30:31|0.03554573
07:30:32|0.03554573
07:30:33|0.03553402
07:30:34|0.03553402
07:30:35|0.03553402
07:30:36|0.03553402
07:30:37|0.03553402
07:30:39|0.03554205
07:30:39|0.03554205
07:30:40|0.03554205
07:30:41|0.03554205
07:30:42|0.03554205
07:30:43|0.03554205
07:30:44|0.03554205
07:30:45|0.03554205
07:30:46|0.03554205
07:30:47|0.03552994
07:30:48|0.03552994
07:30:49|0.03552994
07:30:50|0.03552994
07:30:52|0.03550725
07:30:52|0.03550725
07:30:53|0.03550725
07:30:55|0.03548827
07:30:55|0.03548827
07:30:56|0.03549152
07:30:57|0.0354995
07:30:58|0.0354995
07:30:59|0.0354995
07:31:00|0.0354995
07:31:02|0.03549049
07:31:03|0.03549049
07:31:03|0.03549049
07:31:04|0.03549049
07:31:05|0.03549049
07:31:06|0.03549663
07:31:07|0.03549663
07:31:09|0.03549663
07:31:09|0.03549663
07:31:11|0.03549663
07:31:11|0.03549143
07:31:12|0.03549143
07:31:13|0.03549143
07:31:14|0.03549143
07:31:15|0.03549143
07:31:16|0.03550798
07:31:17|0.03550798
07:31:18|0.03550798
07:31:19|0.03550798
07:31:20|0.03550798
07:31:21|0.03550798
07:31:22|0.03550798
07:31:23|0.0355146
07:31:24|0.0355146
07:31:25|0.03550648
07:31:26|0.03551078
07:31:28|0.03550164
07:31:29|0.03549663
07:31:30|0.03549663
07:31:31|0.03549663
07:31:32|0.03549663
07:31:33|0.03549663
07:31:34|0.03547258
07:31:35|0.03547258
07:31:36|0.03547258
07:31:37|0.03547258
07:31:38|0.03547258
07:31:39|0.03547258
07:31:40|0.03547258
07:31:41|0.03547258
07:31:42|0.03547258
07:31:43|0.03547258
07:31:44|0.03547258
07:31:46|0.03547258
07:31:47|0.03547258
07:31:48|0.03547258
07:31:48|0.03547258
07:31:50|0.03547258
07:31:50|0.03547258
07:31:52|0.03547258
07:31:53|0.03546977
07:31:54|0.03546977
07:31:55|0.03546977
07:31:56|0.03546977
07:31:56|0.03546977
07:31:58|0.03543437
07:31:59|0.0354544
07:31:59|0.0354544
07:32:01|0.0354544
07:32:02|0.03544852
07:32:02|0.03544852
07:32:04|0.03544852
07:32:05|0.03544852
07:32:06|0.03544852
07:32:06|0.03544852
07:32:08|0.03544499
07:32:09|0.03544499
07:32:10|0.03544144
07:32:11|0.03544102
07:32:12|0.03544102
07:32:13|0.03544102
07:32:14|0.03545094
07:32:14|0.03545094
07:32:16|0.03545094
07:32:17|0.03545094
07:32:18|0.03545094
07:32:19|0.03545094
07:32:20|0.03545094
07:32:21|0.03544499
07:32:22|0.03544499
07:32:23|0.03544499
07:32:24|0.03544499
07:32:25|0.03544499
07:32:26|0.03544499
07:32:27|0.03548831
07:32:28|0.03548831
07:32:29|0.03548831
07:32:30|0.03548831
07:32:32|0.03548831
07:32:32|0.03548831
07:32:34|0.03546774
07:32:35|0.03546774
07:32:36|0.03546774
07:32:37|0.03546774
07:32:38|0.03546774
07:32:39|0.03546774
07:32:40|0.03548653
07:32:41|0.03548653
07:32:42|0.03548653
07:32:43|0.03548653
07:32:44|0.03548653
07:32:45|0.03548653
07:32:47|0.03547737
07:32:47|0.03547737
07:32:48|0.03547737
07:32:49|0.03547737
07:32:50|0.03547737
07:32:51|0.03547737
07:32:52|0.03547737
07:32:53|0.03547737
07:32:55|0.03547737
07:32:55|0.03546774
07:32:56|0.03546774
07:32:58|0.03546774
07:33:00|0.03546774
07:33:00|0.03546774
07:33:02|0.03546774
07:33:02|0.03546774
07:33:03|0.03546774
07:33:04|0.03545562
07:33:06|0.03545562
07:33:06|0.03545562
07:33:07|0.03545562
07:33:08|0.03545562
07:33:09|0.0354556
07:33:11|0.0354556
07:33:12|0.0354556
07:33:12|0.0354556
07:33:14|0.0354556
07:33:15|0.0354556
07:33:16|0.0354556
07:33:17|0.0354556
07:33:18|0.03544144
07:33:19|0.0354304
07:33:20|0.0354304
07:33:21|0.0354304
07:33:22|0.0354304
07:33:23|0.0354304
07:33:23|0.03541751
07:33:25|0.03541751
07:33:25|0.03541751
07:33:27|0.03541751
07:33:28|0.03541751
07:33:30|0.03541751
07:33:31|0.03541751
07:33:32|0.03541751
07:33:33|0.03541751
07:33:34|0.03541751
07:33:36|0.03541751
07:33:36|0.03541751
07:33:38|0.03541751
07:33:38|0.03541751
07:33:40|0.03541751
07:33:41|0.03541751
07:33:42|0.03541751
07:33:43|0.03541751
07:33:44|0.03541751
07:33:45|0.03541751
07:33:46|0.03541751
07:33:47|0.03541751
07:33:48|0.03541751
07:33:49|0.03541751
07:33:50|0.03541812
07:33:51|0.03541812
07:33:52|0.03543134
07:33:53|0.03543134
07:33:54|0.03543134
07:33:55|0.03542031
07:33:57|0.03542031
07:33:58|0.03542031
07:33:58|0.03542031
07:33:59|0.03542031
07:34:00|0.03541318
07:34:02|0.03541318
07:34:03|0.03541318
07:34:03|0.03541318
07:34:04|0.03541327
07:34:06|0.03541327
07:34:07|0.03541327
07:34:07|0.03541327
07:34:08|0.03541327
07:34:09|0.03541327
07:34:10|0.03541327
07:34:11|0.03541327
07:34:12|0.03541327
07:34:13|0.03541327
07:34:15|0.03541327
07:34:15|0.03541327
07:34:17|0.03541327
07:34:17|0.03541327
07:34:19|0.03541327
07:34:20|0.03541327
07:34:21|0.03541327
07:34:22|0.03541026
07:34:23|0.03541026
07:34:24|0.03541026
07:34:25|0.03540604
07:34:26|0.03541333
07:34:27|0.0354025
07:34:28|0.0354025
07:34:29|0.0354025
07:34:31|0.0354025
07:34:32|0.0354025
07:34:32|0.0354025
07:34:34|0.03542072
07:34:36|0.03542072
07:34:37|0.03544652
07:34:37|0.03544652
07:34:39|0.03544652
07:34:39|0.03544652
07:34:40|0.03544652
07:34:41|0.03544652
07:34:42|0.03544652
07:34:43|0.03544652
07:34:44|0.03544652
07:34:45|0.03544652
07:34:47|0.03544652
07:34:47|0.03544652
07:34:48|0.03544652
07:34:49|0.03544652
07:34:50|0.03544652
07:34:51|0.0354293
07:34:52|0.0354293
07:34:53|0.0354293
07:34:54|0.0354293
07:34:55|0.0354293
07:34:56|0.0354293
07:34:58|0.0354293
07:34:59|0.0354293
07:34:59|0.0354293
07:35:01|0.0354293
07:35:01|0.0354293
07:35:02|0.0354293
07:35:03|0.0354293
07:35:04|0.0354293
07:35:05|0.0354293
07:35:06|0.0354293
07:35:07|0.0354293
07:35:08|0.0354293
07:35:09|0.0354293
07:35:11|0.0354293
07:35:11|0.03543621
07:35:12|0.03543621
07:35:14|0.03543621
07:35:14|0.03543621
07:35:15|0.03543621
07:35:16|0.03543621
07:35:17|0.03544175
07:35:19|0.03544175
07:35:19|0.03544175
07:35:20|0.03544175
07:35:21|0.03544175
07:35:22|0.03543437
07:35:23|0.03543529
07:35:24|0.03543529
07:35:25|0.03543529
07:35:26|0.03543529
07:35:27|0.03543529
07:35:28|0.03543529
07:35:29|0.03543529
07:35:31|0.03544148
07:35:32|0.03546421
07:35:34|0.03546623
07:35:35|0.03547685
07:35:36|0.03547685
07:35:37|0.03547685
07:35:38|0.03546977
07:35:39|0.03544704
07:35:40|0.03544704
07:35:41|0.03544704
07:35:42|0.03544163
07:35:43|0.03544163
07:35:44|0.03544163
07:35:45|0.0354293
07:35:46|0.0354293
07:35:48|0.0354293
07:35:48|0.0354293
07:35:49|0.03546856
07:35:50|0.03546856
07:35:51|0.03546856
07:35:52|0.03546856
07:35:54|0.03546978
07:35:54|0.03546978
07:35:56|0.0354733
07:35:56|0.0354733
07:35:57|0.0354733
07:35:59|0.0354733
07:35:59|0.0354733
07:36:00|0.0354733
07:36:03|0.0354733
07:36:03|0.0354556
07:36:05|0.0354485
07:36:05|0.0354485
07:36:06|0.0354485
07:36:07|0.0354485
07:36:08|0.03544704
07:36:10|0.03544704
07:36:10|0.03544704
07:36:11|0.03544704
07:36:12|0.03544704
07:36:14|0.03543166
07:36:14|0.03543166
07:36:16|0.0354293
07:36:16|0.0354293
07:36:17|0.0354293
07:36:18|0.03542931
07:36:19|0.03542931
07:36:21|0.03542931
07:36:22|0.03542931
07:36:22|0.03542931
07:36:24|0.03542931
07:36:24|0.03542931
07:36:26|0.03542931
07:36:27|0.03542931
07:36:28|0.03542931
07:36:29|0.03542931
07:36:30|0.03542931
07:36:31|0.03542931
07:36:33|0.03543773
07:36:33|0.03543773
07:36:34|0.03543773
07:36:35|0.03543773
07:36:36|0.03543773
07:36:37|0.03543773
07:36:39|0.03543773
07:36:39|0.03544652
07:36:41|0.03545714
07:36:41|0.03545714
07:36:43|0.03545714
07:36:43|0.03545714
07:36:44|0.03545006
07:36:46|0.03545006
07:36:47|0.03545006
07:36:48|0.03545006
07:36:49|0.03545006
07:36:50|0.03545006
07:36:51|0.03545006
07:36:51|0.03545006
07:36:53|0.03545006
07:36:54|0.03545006
07:36:55|0.03545714
07:36:56|0.03546422
07:36:57|0.03546422
07:36:58|0.03546422
07:36:59|0.03546422
07:37:00|0.03546422
07:37:01|0.03546422
07:37:01|0.03545147
07:37:03|0.03545147
07:37:03|0.03545147
07:37:05|0.03544999
07:37:06|0.03548546
07:37:07|0.035489
07:37:08|0.03549608
07:37:08|0.03549962
07:37:09|0.03549962
07:37:10|0.03546418
07:37:12|0.03546418
07:37:13|0.03547129
07:37:14|0.03547129
07:37:16|0.03547129
07:37:16|0.03545936
07:37:18|0.03545936
07:37:18|0.03545936
07:37:19|0.03545936
07:37:20|0.03545936
07:37:21|0.03545936
07:37:22|0.03545936
07:37:23|0.03545936
07:37:24|0.03545936
07:37:25|0.03545936
07:37:26|0.03545936
07:37:27|0.03545936
07:37:28|0.03545936
07:37:29|0.03545936
07:37:30|0.03545936
07:37:32|0.03545936
07:37:32|0.03545936
07:37:35|0.03545936
07:37:35|0.03546995
07:37:37|0.03546995
07:37:38|0.03546995
07:37:39|0.03546995
07:37:39|0.03546995
07:37:41|0.03546995
07:37:42|0.03546995
07:37:43|0.03546995
07:37:44|0.03546995
07:37:44|0.03546995
07:37:46|0.03546995
07:37:47|0.03546995
07:37:48|0.03546995
07:37:49|0.03546995
07:37:50|0.03546995
07:37:51|0.03546995
07:37:52|0.03546995
07:37:53|0.03546995
07:37:55|0.03546995
07:37:56|0.03546995
07:37:57|0.03546995
07:37:57|0.03546995
07:37:58|0.03546292
07:38:00|0.03546288
07:38:00|0.03546288
07:38:01|0.03546288
07:38:03|0.03546288
07:38:04|0.03546288
07:38:04|0.03546288
07:38:05|0.03546288
07:38:06|0.03546288
07:38:07|0.03546288
07:38:09|0.03546288
07:38:10|0.03544769
07:38:10|0.03544769
07:38:11|0.03544769
07:38:13|0.03544769
07:38:13|0.03544769
07:38:14|0.03544769
07:38:15|0.0354293
07:38:16|0.0354394
07:38:17|0.0354394
07:38:19|0.0354394
07:38:20|0.0354394
07:38:21|0.0354394
07:38:21|0.0354394
07:38:22|0.0354394
07:38:23|0.0354293
07:38:24|0.0354293
07:38:25|0.0354293
07:38:26|0.0354536
07:38:27|0.0354536
07:38:28|0.0354536
07:38:30|0.0354536
07:38:31|0.0354536
07:38:32|0.0354536
07:38:33|0.0354536
07:38:34|0.0354536
07:38:35|0.0354536
07:38:36|0.0354536
07:38:38|0.0354536
07:38:39|0.0354536
07:38:40|0.0354536
07:38:42|0.0354536
07:38:42|0.0354536
07:38:43|0.0354536
07:38:44|0.0354536
07:38:46|0.0354536
07:38:47|0.0354536
07:38:48|0.0354536
07:38:49|0.0354536
07:38:50|0.0354536
07:38:51|0.03544569
07:38:52|0.03544569
07:38:53|0.03544569
07:38:54|0.03545005
07:38:54|0.03545005
07:38:56|0.03545005
07:38:58|0.03545005
07:38:58|0.03545005
07:38:59|0.03545005
07:39:00|0.03545005
07:39:02|0.03545005
07:39:03|0.03545005
07:39:04|0.03544146
07:39:04|0.03544146
07:39:06|0.03547126
07:39:06|0.03547954
07:39:08|0.03547954
07:39:09|0.03547954
07:39:10|0.03547954
07:39:11|0.03547809
07:39:11|0.03547809
07:39:12|0.03547809
07:39:14|0.03547809
07:39:14|0.03547809
07:39:15|0.03547809
07:39:17|0.03547809
07:39:18|0.03547809
07:39:18|0.03545561
07:39:20|0.03545581
07:39:20|0.03545581
07:39:21|0.03545581
07:39:23|0.03545581
07:39:24|0.03545581
07:39:25|0.03545581
07:39:26|0.03545581
07:39:26|0.03545581
07:39:28|0.03545581
07:39:28|0.03545581
07:39:29|0.03545581
07:39:31|0.03545581
07:39:31|0.03546697
07:39:32|0.03546697
07:39:33|0.03546697
07:39:35|0.03546697
07:39:36|0.03546697
07:39:37|0.03546622
07:39:38|0.03546622
07:39:39|0.03546622
07:39:40|0.03546622
07:39:41|0.03546622
07:39:43|0.03546622
07:39:43|0.03546622
07:39:44|0.03546622
07:39:45|0.03546622
07:39:47|0.03546622
07:39:48|0.03546622
07:39:48|0.03546622
07:39:50|0.03546622
07:39:51|0.03546622
07:39:53|0.03546622
07:39:54|0.03546622
07:39:55|0.03546622
07:39:57|0.03546622
07:39:57|0.03546622
07:39:59|0.03546622
07:40:00|0.03546067
07:40:01|0.03546067
07:40:02|0.03546067
07:40:02|0.03546067
07:40:03|0.03546067
07:40:05|0.03546067
07:40:05|0.03546067
07:40:07|0.03546067
07:40:07|0.03547809
07:40:08|0.03547809
07:40:09|0.03547809
07:40:11|0.03547809
07:40:12|0.03547809
07:40:12|0.03547809
07:40:14|0.03547809
07:40:14|0.03547809
07:40:16|0.03547809
07:40:17|0.03545915
07:40:18|0.03545915
07:40:19|0.03545915
07:40:20|0.03545915
07:40:21|0.03545915
07:40:22|0.03545915
07:40:23|0.03545915
07:40:24|0.03545915
07:40:25|0.03545915
07:40:26|0.03545915
07:40:27|0.03545915
07:40:28|0.03545915
07:40:29|0.03545915
07:40:30|0.03545915
07:40:31|0.03545915
07:40:32|0.03545915
07:40:33|0.03545915
07:40:34|0.03545915
07:40:35|0.03545915
07:40:36|0.03547695
07:40:38|0.03547695
07:40:38|0.03547695
07:40:39|0.03546231
07:40:41|0.03546231
07:40:41|0.03546231
07:40:43|0.03546231
07:40:43|0.03546231
07:40:45|0.03545921
07:40:46|0.03546268
07:40:47|0.03546268
07:40:48|0.03546268
07:40:49|0.03546268
07:40:50|0.03546268
07:40:51|0.03546268
07:40:52|0.03546268
07:40:53|0.03546268
07:40:54|0.03546268
07:40:56|0.03546268
07:40:56|0.03546268
07:40:58|0.03546567
07:40:58|0.035464
07:41:00|0.03546396
07:41:00|0.03546667
07:41:01|0.03547447
07:41:02|0.03547827
07:41:03|0.03547838
07:41:04|0.0354811
07:41:05|0.03548891
07:41:07|0.035489
07:41:07|0.03549096
07:41:08|0.03549607
07:41:09|0.03548712
07:41:11|0.03549608
07:41:12|0.03549898
07:41:12|0.03550058
07:41:14|0.0355
07:41:15|0.03550316
07:41:16|0.03550001
07:41:16|0.03549955
07:41:18|0.03549252
07:41:18|0.03549252
07:41:20|0.03549252
07:41:21|0.03550315
07:41:22|0.03546622
07:41:22|0.03546616
07:41:24|0.03546774
07:41:25|0.03546422
07:41:26|0.03546776
07:41:27|0.03546776
07:41:27|0.03547484
07:41:29|0.03547836
07:41:30|0.03545925
07:41:31|0.03545561
07:41:32|0.03546421
07:41:33|0.03546422
07:41:34|0.03546151
07:41:35|0.0354747
07:41:37|0.03547833
07:41:38|0.03547825
07:41:39|0.03547811
07:41:40|0.03547807
07:41:42|0.0354615
07:41:42|0.03547126
07:41:43|0.03547126
07:41:44|0.0354719
07:41:46|0.03547182
07:41:46|0.03547189
07:41:47|0.03547188
07:41:48|0.03547189
07:41:49|0.0354719
07:41:50|0.03547235
07:41:51|0.03547836
07:41:52|0.03547837
07:41:54|0.03548544
07:41:55|0.03547836
07:41:55|0.03547836
07:41:56|0.03547836
07:41:57|0.03548444
07:41:58|0.03548544
07:41:59|0.03548544
07:42:01|0.03548545
07:42:02|0.03548546
07:42:03|0.03548843
07:42:03|0.03548843
07:42:05|0.03548843
07:42:05|0.03548843
07:42:06|0.03548843
07:42:08|0.03548843
07:42:09|0.03548991
07:42:10|0.03548393
07:42:11|0.03548393
07:42:12|0.03548393
07:42:12|0.03548393
07:42:14|0.03548393
07:42:15|0.03548393
07:42:16|0.03548393
07:42:17|0.03548393
07:42:17|0.03548393
07:42:19|0.03548227
07:42:20|0.03548227
07:42:20|0.03548227
07:42:22|0.03546713
07:42:22|0.0355
07:42:24|0.0355
07:42:25|0.0355
07:42:26|0.0355
07:42:27|0.03548715
07:42:28|0.03549102
07:42:29|0.03549102
07:42:30|0.03547684
07:42:31|0.03547684
07:42:33|0.03547684
07:42:33|0.03547684
07:42:34|0.03547684
07:42:36|0.03547684
07:42:36|0.03547684
07:42:38|0.03547684
07:42:39|0.03548715
07:42:40|0.03548715
07:42:42|0.03548715
07:42:42|0.03548715
07:42:44|0.03548715
07:42:45|0.03548715
07:42:45|0.03548127
07:42:46|0.03548127
07:42:48|0.03548127
07:42:48|0.03548127
07:42:50|0.03548715
07:42:51|0.03550518
07:42:52|0.03550668
07:42:53|0.03550316
07:42:54|0.0355067
07:42:56|0.0355067
07:42:57|0.03550898
07:42:58|0.03551024
07:42:58|0.03551024
07:42:59|0.03551229
07:43:01|0.03551231
07:43:02|0.03551758
07:43:02|0.03551731
07:43:04|0.03551732
07:43:05|0.03552
07:43:05|0.03551732
07:43:07|0.03552
07:43:08|0.03552
07:43:08|0.03552
07:43:10|0.03552
07:43:11|0.03552
07:43:12|0.03552
07:43:13|0.03552
07:43:14|0.03552
07:43:15|0.03552
07:43:16|0.03552
07:43:17|0.03552
07:43:18|0.03550945
07:43:19|0.03550945
07:43:20|0.03552
07:43:21|0.03552
07:43:22|0.03552
07:43:23|0.03552995
07:43:24|0.03552995
07:43:25|0.03552995
07:43:26|0.03552152
07:43:27|0.03552152
07:43:28|0.03552152
07:43:29|0.03552152
07:43:30|0.03552152
07:43:31|0.03552152
07:43:32|0.03552152
07:43:33|0.03552152
07:43:34|0.03552152
07:43:35|0.03552152
07:43:36|0.03552152
07:43:37|0.03552152
07:43:38|0.0355164
07:43:40|0.0355164
07:43:41|0.03549048
07:43:42|0.03549048
07:43:43|0.03549048
07:43:44|0.03549048
07:43:45|0.03548392
07:43:46|0.03548392
07:43:47|0.03548392
07:43:48|0.03548392
07:43:49|0.03548392
07:43:50|0.03549618
07:43:51|0.03548746
07:43:52|0.03548746
07:43:53|0.03548038
07:43:55|0.03548038
07:43:55|0.03549391
07:43:56|0.03549391
07:43:57|0.03548
07:43:58|0.03548
07:43:59|0.03548
07:44:01|0.03548
07:44:01|0.03548
07:44:03|0.03548
07:44:04|0.03548
07:44:05|0.03548177
07:44:06|0.03548173
07:44:07|0.03548173
07:44:08|0.0354627
07:44:09|0.0354627
07:44:10|0.0354627
07:44:11|0.0354627
07:44:12|0.0354627
07:44:13|0.03547049
07:44:15|0.03547049
07:44:15|0.03547049
07:44:17|0.03547049
07:44:17|0.03547049
07:44:18|0.03547049
07:44:20|0.03547049
07:44:20|0.03547049
07:44:22|0.03547049
07:44:22|0.0354617
07:44:23|0.0354617
07:44:25|0.0354617
07:44:25|0.03546269
07:44:27|0.03546269
07:44:28|0.03546269
07:44:29|0.03546269
07:44:29|0.03546269
07:44:31|0.03546622
07:44:32|0.03546605
07:44:32|0.03546605
07:44:34|0.03546605
07:44:35|0.03546605
07:44:36|0.03546605
07:44:36|0.03546605
07:44:38|0.03546605
07:44:39|0.03546605
07:44:41|0.03546605
07:44:42|0.03546605
07:44:43|0.03546605
07:44:44|0.03546605
07:44:45|0.03546605
07:44:46|0.03546605
07:44:47|0.03546605
07:44:48|0.03546605
07:44:49|0.03546605
07:44:50|0.03546605
07:44:51|0.03546605
07:44:52|0.03546605
07:44:52|0.03546605
07:44:54|0.03546605
07:44:55|0.03546605
07:44:56|0.03546605
07:44:57|0.03546605
07:44:58|0.03549602
07:44:59|0.03548405
07:45:00|0.03548405
07:45:01|0.03548405
07:45:02|0.03548405
07:45:03|0.03549438
07:45:04|0.03550178
07:45:05|0.03550178
07:45:06|0.03550178
07:45:07|0.0355013
07:45:08|0.0355013
07:45:09|0.0355013
07:45:10|0.0355013
07:45:11|0.0355013
07:45:12|0.0355013
07:45:13|0.0355013
07:45:15|0.0355013
07:45:15|0.0355013
07:45:16|0.0355013
07:45:17|0.0355013
07:45:18|0.0355013
07:45:19|0.0355013
07:45:20|0.0355013
07:45:21|0.0355013
07:45:23|0.0355013
07:45:24|0.0355013
07:45:25|0.0355013
07:45:26|0.03549952
07:45:26|0.03549952
07:45:27|0.03549952
07:45:29|0.03549952
07:45:30|0.03549952
07:45:31|0.03549952
07:45:32|0.03550162
07:45:33|0.0355013
07:45:34|0.0355013
07:45:34|0.0355013
07:45:36|0.0355013
07:45:36|0.03552
07:45:38|0.03552
07:45:39|0.03552
07:45:40|0.03552
07:45:42|0.03551028
07:45:42|0.03551028
07:45:43|0.03551028
07:45:45|0.03551028
07:45:45|0.03551028
07:45:47|0.03551028
07:45:47|0.03551028
07:45:48|0.03551028
07:45:49|0.03551028
07:45:51|0.03551944
07:45:52|0.03551944
07:45:53|0.03546606
07:45:54|0.03546606
07:45:55|0.03546606
07:45:56|0.03547896
07:45:57|0.03547896
07:45:58|0.03546688
07:45:59|0.03546688
07:46:00|0.03546688
07:46:01|0.03546688
07:46:02|0.03546688
07:46:03|0.03546688
07:46:04|0.03546688
07:46:05|0.03546688
07:46:06|0.03546688
07:46:07|0.03546688
07:46:08|0.03546688
07:46:09|0.03546688
07:46:10|0.03548233
07:46:11|0.03548233
07:46:12|0.03548233
07:46:13|0.03548233
07:46:14|0.03548233
07:46:15|0.03548233
07:46:16|0.03548233
07:46:18|0.0354948
07:46:18|0.0354948
07:46:19|0.0354948
07:46:20|0.0354948
07:46:22|0.0354948
07:46:22|0.0354948
07:46:23|0.0354948
07:46:24|0.0354948
07:46:26|0.0354948
07:46:26|0.0354948
07:46:27|0.0354948
07:46:28|0.0354948
07:46:29|0.0354948
07:46:30|0.03547821
07:46:31|0.03547821
07:46:32|0.03547821
07:46:33|0.03547821
07:46:35|0.03547821
07:46:35|0.03547821
07:46:36|0.03547821
07:46:37|0.03547821
07:46:38|0.03547821
07:46:39|0.03547821
07:46:40|0.03547821
07:46:41|0.03547821
07:46:43|0.03547821
07:46:44|0.03547821
07:46:45|0.03547821
07:46:46|0.03547483
07:46:47|0.03547483
07:46:49|0.03547483
07:46:50|0.03547483
07:46:50|0.03548039
07:46:51|0.03548746
07:46:53|0.03548746
07:46:53|0.03548038
07:46:55|0.03548038
07:46:56|0.03548038
07:46:57|0.03548038
07:46:58|0.0354938
07:46:59|0.03548039
07:47:00|0.03548039
07:47:01|0.03549509
07:47:02|0.03549509
07:47:03|0.03548039
07:47:04|0.03548038
07:47:05|0.03548038
07:47:06|0.03548038
07:47:07|0.03548039
07:47:08|0.03548039
07:47:09|0.03546605
07:47:10|0.03546605
07:47:11|0.03546605
07:47:12|0.03546605
07:47:13|0.03546605
07:47:14|0.03547481
07:47:15|0.03547481
07:47:16|0.03547481
07:47:17|0.03547481
07:47:18|0.03547481
07:47:19|0.03547481
07:47:20|0.03547481
07:47:21|0.03547481
07:47:22|0.03543276
07:47:23|0.03543256
07:47:24|0.03543256
07:47:25|0.03543256
07:47:26|0.03543256
07:47:27|0.03543256
07:47:28|0.03543256
07:47:29|0.03542931
07:47:30|0.03542931
07:47:31|0.03542931
07:47:32|0.03542931
07:47:33|0.03542931
07:47:34|0.03542931
07:47:35|0.03542931
07:47:36|0.03542931
07:47:37|0.03542931
07:47:38|0.03542931
07:47:39|0.03542931
07:47:40|0.03542931
07:47:41|0.03542931
07:47:42|0.03542931
07:47:43|0.03542932
07:47:45|0.03542932
07:47:46|0.03542932
07:47:47|0.0354293
07:47:48|0.0354293
07:47:48|0.0354293
07:47:50|0.0354293
07:47:51|0.0354293
07:47:51|0.0354293
07:47:53|0.0354293
07:47:54|0.0354293
07:47:54|0.03544321
07:47:56|0.03544321
07:47:57|0.03544321
07:47:58|0.03544321
07:47:59|0.03544321
07:48:00|0.03544321
07:48:00|0.03544321
07:48:02|0.03543266
07:48:03|0.03543266
07:48:04|0.03543801
07:48:05|0.03543801
07:48:06|0.03543801
07:48:07|0.03543
07:48:08|0.03543
07:48:09|0.03543
07:48:10|0.03543613
07:48:11|0.03543613
07:48:12|0.03543613
07:48:13|0.03543613
07:48:14|0.03543613
07:48:15|0.0354293
07:48:16|0.0354293
07:48:17|0.0354293
07:48:18|0.0354293
07:48:20|0.0354293
07:48:20|0.0354293
07:48:22|0.0354293
07:48:23|0.0354293
07:48:24|0.03543613
07:48:25|0.03543613
07:48:26|0.03543613
07:48:26|0.03544216
07:48:28|0.03544216
07:48:28|0.03544216
07:48:29|0.03544216
07:48:31|0.03544216
07:48:31|0.03544216
07:48:32|0.03544216
07:48:33|0.03544216
07:48:34|0.03544216
07:48:35|0.03543001
07:48:36|0.03543001
07:48:37|0.03543001
07:48:38|0.03543001
07:48:39|0.03543001
07:48:41|0.03543001
07:48:41|0.03543001
07:48:43|0.03543001
07:48:44|0.03543001
07:48:46|0.03543001
07:48:46|0.03543001
07:48:48|0.03543001
07:48:48|0.03543001
07:48:49|0.03543001
07:48:50|0.03543001
07:48:52|0.03543001
07:48:53|0.03543001
07:48:54|0.03543001
07:48:55|0.03543001
07:48:56|0.03543001
07:48:57|0.03543001
07:48:58|0.03544243
07:49:00|0.03544243
07:49:00|0.03544243
07:49:02|0.03544243
07:49:02|0.03545014
07:49:04|0.03545014
07:49:05|0.03545014
07:49:05|0.03545014
07:49:06|0.03545014
07:49:08|0.03545014
07:49:08|0.03545014
07:49:10|0.03545014
07:49:10|0.03545014
07:49:11|0.03545014
07:49:12|0.03545014
07:49:15|0.035451
07:49:15|0.035451
07:49:17|0.035451
07:49:17|0.035451
07:49:18|0.035451
07:49:19|0.035451
07:49:20|0.035451
07:49:21|0.03543309
07:49:22|0.03543309
07:49:23|0.03543309
07:49:24|0.03543309
07:49:25|0.03543309
07:49:26|0.03543309
07:49:27|0.03543309
07:49:28|0.03543309
07:49:29|0.03543309
07:49:30|0.03543309
07:49:31|0.03543309
07:49:32|0.03543309
07:49:33|0.03543309
07:49:34|0.03543309
07:49:36|0.03543309
07:49:36|0.03543309
07:49:37|0.03543309
07:49:38|0.03543309
07:49:39|0.03543309
07:49:40|0.03543309
07:49:42|0.03543156
07:49:42|0.03543156
07:49:43|0.03543156
07:49:44|0.03543156
07:49:45|0.03543156
07:49:46|0.03543156
07:49:47|0.03543156
07:49:48|0.03543156
07:49:49|0.03543156
07:49:51|0.03543156
07:49:52|0.03543156
07:49:53|0.03543156
07:49:53|0.03543156
07:49:54|0.03543156
07:49:55|0.03543156
07:49:57|0.03543156
07:49:57|0.03543156
07:49:59|0.03545084
07:50:00|0.03545084
07:50:00|0.03545084
07:50:01|0.03545084
07:50:03|0.03545084
07:50:04|0.03545084
07:50:05|0.03545084
07:50:06|0.03545084
07:50:07|0.03545084
07:50:08|0.03545084
07:50:08|0.03545651
07:50:10|0.03545651
07:50:11|0.03545651
07:50:12|0.03545651
07:50:12|0.03545651
07:50:14|0.03545651
07:50:15|0.03545651
07:50:16|0.03545651
07:50:17|0.03545651
07:50:18|0.03545651
07:50:19|0.03545651
07:50:21|0.03545651
07:50:21|0.03545085
07:50:22|0.03545085
07:50:23|0.0354475
07:50:24|0.0354475
07:50:25|0.03544725
07:50:26|0.03544725
07:50:27|0.03544725
07:50:29|0.03544725
07:50:29|0.03544725
07:50:30|0.03544725
07:50:31|0.03544725
07:50:32|0.03544725
07:50:33|0.03544725
07:50:34|0.03544725
07:50:36|0.03544725
07:50:36|0.03544725
07:50:37|0.03544725
07:50:39|0.03544725
07:50:40|0.03544725
07:50:41|0.03546551
07:50:42|0.03546551
07:50:43|0.03546551
07:50:44|0.03547203
07:50:45|0.03546849
07:50:47|0.03546849
07:50:48|0.03546849
07:50:49|0.03546849
07:50:49|0.03546849
07:50:51|0.03546849
07:50:52|0.03546849
07:50:53|0.03546849
07:50:54|0.03546849
07:50:55|0.03546849
07:50:55|0.03546849
07:50:57|0.03546849
07:50:57|0.03546849
07:50:59|0.03546849
07:51:00|0.03546849
07:51:01|0.03546849
07:51:02|0.03546849
07:51:03|0.03546798
07:51:05|0.03547858
07:51:05|0.03547795
07:51:07|0.03547795
07:51:07|0.03544024
07:51:08|0.03544024
07:51:09|0.03544024
07:51:10|0.03546799
07:51:11|0.03546799
07:51:13|0.03545731
07:51:14|0.03545731
07:51:14|0.03545731
07:51:15|0.03547787
07:51:16|0.03547787
07:51:17|0.03546795
07:51:18|0.03547861
07:51:19|0.03546786
07:51:20|0.03545402
07:51:21|0.03545402
07:51:23|0.03545402
07:51:24|0.03545402
07:51:24|0.03545402
07:51:26|0.03545402
07:51:27|0.03545402
07:51:28|0.03545402
07:51:29|0.03545402
07:51:29|0.03547403
07:51:31|0.03547403
07:51:31|0.03547403
07:51:33|0.03547403
07:51:34|0.03547403
07:51:34|0.03547403
07:51:35|0.03547403
07:51:37|0.03547403
07:51:38|0.03547403
07:51:38|0.03547403
07:51:40|0.03547403
07:51:41|0.03547403
07:51:42|0.03547403
07:51:43|0.03547403
07:51:43|0.03547403
07:51:44|0.03547403
07:51:46|0.03547403
07:51:48|0.03547403
07:51:49|0.03547403
07:51:51|0.03549454
07:51:52|0.03549454
07:51:52|0.03549454
07:51:53|0.03549469
07:51:55|0.03549469
07:51:55|0.03549469
07:51:57|0.03548478
07:51:57|0.03548478
07:51:58|0.03548478
07:51:59|0.03548478
07:52:00|0.03550686
07:52:01|0.0355484
07:52:02|0.0355484
07:52:04|0.0355484
07:52:04|0.0355484
07:52:06|0.0355458
07:52:07|0.0355458
07:52:07|0.0355458
07:52:08|0.0355458
07:52:10|0.03553501
07:52:10|0.03554336
07:52:11|0.03554336
07:52:12|0.03554095
07:52:14|0.03554095
07:52:15|0.03554095
07:52:16|0.03554095
07:52:17|0.03554095
07:52:18|0.03554095
07:52:19|0.0355558
07:52:20|0.03555845
07:52:21|0.03555845
07:52:22|0.03557664
07:52:23|0.03557664
07:52:24|0.03557664
07:52:25|0.03557664
07:52:26|0.03557664
07:52:27|0.03557664
07:52:28|0.03557993
07:52:29|0.03555961
07:52:30|0.03555961
07:52:31|0.03555961
07:52:33|0.03555961
07:52:33|0.03556547
07:52:34|0.03556547
07:52:35|0.03556547
07:52:36|0.03556547
07:52:37|0.03556547
07:52:38|0.03556547
07:52:39|0.03556547
07:52:40|0.03556547
07:52:41|0.03556539
07:52:42|0.03556539
07:52:43|0.03556539
07:52:44|0.03557347
07:52:45|0.03557347
07:52:46|0.03557347
07:52:48|0.0355769
07:52:49|0.03557703
07:52:50|0.03557703
07:52:52|0.03557703
07:52:53|0.03557703
07:52:54|0.03557703
07:52:54|0.0355622
07:52:56|0.0355622
07:52:56|0.0355622
07:52:58|0.0355695
07:52:59|0.0355695
07:53:00|0.03557999
07:53:01|0.03557999
07:53:02|0.03557999
07:53:02|0.03557999
07:53:03|0.03556951
07:53:05|0.03556951
07:53:06|0.03556951
07:53:07|0.03556951
07:53:07|0.03556951
07:53:09|0.03556951
07:53:10|0.03556951
07:53:11|0.03556951
07:53:12|0.03556951
07:53:13|0.03556951
07:53:14|0.03556951
07:53:15|0.03556951
07:53:16|0.03556951
07:53:17|0.03556951
07:53:18|0.03556951
07:53:19|0.03556951
07:53:20|0.03556951
07:53:21|0.03556951
07:53:22|0.03556951
07:53:23|0.03556951
07:53:24|0.03556951
07:53:25|0.03556951
07:53:26|0.03556951
07:53:27|0.03556951
07:53:28|0.03556951
07:53:29|0.03556951
07:53:30|0.03556951
07:53:31|0.03556951
07:53:32|0.03556951
07:53:33|0.03556951
07:53:34|0.03556951
07:53:35|0.03556951
07:53:36|0.03556951
07:53:37|0.03556951
07:53:38|0.03556951
07:53:39|0.03556951
07:53:40|0.03556952
07:53:41|0.03556952
07:53:42|0.03556952
07:53:43|0.03556952
07:53:44|0.03556952
07:53:45|0.03556952
07:53:46|0.03556952
07:53:47|0.03556952
07:53:51|0.03557805
07:53:52|0.03557805
07:53:52|0.03557805
07:53:55|0.03558
07:53:56|0.03558
07:53:56|0.03558147
07:53:58|0.03558523
07:53:59|0.03558523
07:54:00|0.0356
07:54:01|0.0356
07:54:02|0.0356
07:54:03|0.03561
07:54:04|0.03561999
07:54:06|0.03561999
07:54:06|0.03561999
07:54:08|0.0356193
07:54:08|0.0356193
07:54:09|0.03560259
07:54:11|0.03560259
07:54:11|0.03560259
07:54:12|0.03560259
07:54:13|0.03560259
07:54:14|0.03560259
07:54:15|0.03562107
07:54:17|0.03560886
07:54:17|0.03560886
07:54:18|0.03560886
07:54:19|0.03560886
07:54:21|0.03560886
07:54:22|0.03560886
07:54:22|0.03560886
07:54:24|0.03560886
07:54:24|0.03560886
07:54:25|0.03560886
07:54:26|0.03560886
07:54:28|0.03560886
07:54:29|0.03560886
07:54:29|0.03561068
07:54:30|0.03561068
07:54:32|0.03561068
07:54:33|0.03560886
07:54:34|0.03561969
07:54:34|0.03561969
07:54:36|0.03561969
07:54:37|0.03561969
07:54:37|0.03561969
07:54:38|0.03561969
07:54:40|0.03561969
07:54:41|0.03561825
07:54:41|0.03561825
07:54:43|0.03561825
07:54:44|0.03561825
07:54:45|0.03561825
07:54:46|0.03561825
07:54:47|0.03561825
07:54:48|0.03561825
07:54:49|0.03561825
07:54:49|0.03561825
07:54:52|0.03561825
07:54:53|0.03561825
07:54:54|0.03561825
07:54:55|0.03561825
07:54:56|0.03563
07:54:57|0.03563
07:54:59|0.03562999
07:55:00|0.03562999
07:55:01|0.03562999
07:55:02|0.03562263
07:55:03|0.03562263
07:55:04|0.03562263
07:55:05|0.03562263
07:55:06|0.03562263
07:55:07|0.03562263
07:55:08|0.03562263
07:55:09|0.03562263
07:55:10|0.03564
07:55:11|0.03564159
07:55:12|0.03564159
07:55:14|0.03565019
07:55:14|0.03564326
07:55:15|0.03565132
07:55:17|0.03565132
07:55:17|0.03565132
07:55:18|0.03565132
07:55:20|0.0356552
07:55:20|0.0356552
07:55:21|0.0356552
07:55:22|0.0356552
07:55:24|0.0356552
07:55:24|0.0356552
07:55:25|0.0356595
07:55:26|0.0356595
07:55:27|0.03567
07:55:28|0.03567
07:55:29|0.03566999
07:55:30|0.03566999
07:55:31|0.03566999
07:55:32|0.03566999
07:55:34|0.03567625
07:55:34|0.03567625
07:55:35|0.03567625
07:55:36|0.03567625
07:55:37|0.03565419
07:55:38|0.03566926
07:55:39|0.03566926
07:55:40|0.03566926
07:55:41|0.03566926
07:55:43|0.03566424
07:55:43|0.03566424
07:55:44|0.03566424
07:55:45|0.03566424
07:55:46|0.03566424
07:55:47|0.03566424
07:55:48|0.03566424
07:55:49|0.03566869
07:55:50|0.03566869
07:55:52|0.03566869
07:55:52|0.03566869
07:55:54|0.03566869
07:55:55|0.03566869
07:55:56|0.03566869
07:55:57|0.03566424
07:55:58|0.03566424
07:55:59|0.03566424
07:56:00|0.03566424
07:56:01|0.03566424
07:56:02|0.03566424
07:56:03|0.03566424
07:56:04|0.03566424
07:56:06|0.03566424
07:56:06|0.03566398
07:56:07|0.03566398
07:56:08|0.03566398
07:56:10|0.03566398
07:56:11|0.0356581
07:56:12|0.0356581
07:56:12|0.0356581
07:56:13|0.03565186
07:56:14|0.03565186
07:56:16|0.03565186
07:56:17|0.03563677
07:56:18|0.03563677
07:56:19|0.03561472
07:56:20|0.03560448
07:56:21|0.03560448
07:56:22|0.03560448
07:56:23|0.03560448
07:56:24|0.03559802
07:56:25|0.03559802
07:56:26|0.03559802
07:56:27|0.03559802
07:56:28|0.03559802
07:56:29|0.03559802
07:56:30|0.03559802
07:56:31|0.03559802
07:56:32|0.03559802
07:56:33|0.03559802
07:56:34|0.03559802
07:56:35|0.03560906
07:56:36|0.03560906
07:56:37|0.03560906
07:56:39|0.03560906
07:56:39|0.03560906
07:56:40|0.03560906
07:56:41|0.03560906
07:56:42|0.03560906
07:56:43|0.03560906
07:56:44|0.03560906
07:56:45|0.03560906
07:56:47|0.03560906
07:56:47|0.03560906
07:56:48|0.03558705
07:56:49|0.03559727
07:56:50|0.03559727
07:56:51|0.03559727
07:56:52|0.03559727
07:56:53|0.03555916
07:56:54|0.03555871
07:56:56|0.03554372
07:56:57|0.03554373
07:56:58|0.03554373
07:56:58|0.03554373
07:56:59|0.03554373
07:57:00|0.03553182
07:57:02|0.03552621
07:57:02|0.03552621
07:57:04|0.03552621
07:57:04|0.03552621
07:57:05|0.03552621
07:57:07|0.03552621
07:57:08|0.03552621
07:57:08|0.03554286
07:57:10|0.03554286
07:57:11|0.03554286
07:57:11|0.03554286
07:57:13|0.03554286
07:57:14|0.03554286
07:57:15|0.03554845
07:57:16|0.03554845
07:57:16|0.03554845
07:57:17|0.03554845
07:57:19|0.03554845
07:57:19|0.03554845
07:57:21|0.03554845
07:57:22|0.03554845
07:57:23|0.03554845
07:57:24|0.03554845
07:57:25|0.03554779
07:57:27|0.03554779
07:57:28|0.03554779
07:57:28|0.03554779
07:57:30|0.03554779
07:57:30|0.03554286
07:57:32|0.03552809
07:57:33|0.03552809
07:57:33|0.03552809
07:57:35|0.03552809
07:57:35|0.03552809
07:57:36|0.03554286
07:57:37|0.03554286
07:57:38|0.03554286
07:57:39|0.03554779
07:57:41|0.03554779
07:57:41|0.03554779
07:57:43|0.03554779
07:57:43|0.03554779
07:57:45|0.0355352
07:57:45|0.0355352
07:57:46|0.0355352
07:57:47|0.0355352
07:57:48|0.0355352
07:57:49|0.0355352
07:57:50|0.0355352
07:57:51|0.0355352
07:57:53|0.0355352
07:57:55|0.0355352
07:57:56|0.0355352
07:57:57|0.0355352
07:57:58|0.0355352
07:57:59|0.0355352
07:58:00|0.0355352
07:58:01|0.0355352
07:58:02|0.03552467
07:58:03|0.0355352
07:58:04|0.0355352
07:58:05|0.03553163
07:58:07|0.03553163
07:58:07|0.03553163
07:58:08|0.03553163
07:58:09|0.03553163
07:58:10|0.03553163
07:58:11|0.03553163
07:58:12|0.03553163
07:58:14|0.03553163
07:58:14|0.03553163
07:58:16|0.03553163
07:58:16|0.03554205
07:58:17|0.03554205
07:58:18|0.03554205
07:58:19|0.03554205
07:58:20|0.03554205
07:58:22|0.03554205
07:58:23|0.03555018
07:58:23|0.03555018
07:58:25|0.03553874
07:58:26|0.03553874
07:58:26|0.03553874
07:58:28|0.03553874
07:58:29|0.03553874
07:58:30|0.03553874
07:58:31|0.03553874
07:58:31|0.03553874
07:58:33|0.03553874
07:58:33|0.03553874
07:58:35|0.03553874
07:58:35|0.03553874
07:58:36|0.03553874
07:58:38|0.03553874
07:58:39|0.03553874
07:58:40|0.03553874
07:58:40|0.03553874
07:58:42|0.03553874
07:58:42|0.03553874
07:58:44|0.03553874
07:58:45|0.03552519
07:58:45|0.03553032
07:58:47|0.03553032
07:58:47|0.03554478
07:58:49|0.03553611
07:58:50|0.03553611
07:58:50|0.03553611
07:58:52|0.03553611
07:58:52|0.03553611
07:58:55|0.03553611
07:58:55|0.03552859
07:58:56|0.03552859
07:58:57|0.03552859
07:58:59|0.03552859
07:59:00|0.03552859
07:59:01|0.0355395
07:59:02|0.03553773
07:59:03|0.03553773
07:59:04|0.03553773
07:59:05|0.03553773
07:59:06|0.03553773
07:59:07|0.03556268
07:59:08|0.03556268
07:59:09|0.03556268
07:59:10|0.03556268
07:59:12|0.03556268
07:59:13|0.03556268
07:59:14|0.03557375
07:59:14|0.03557375
07:59:16|0.03557375
07:59:17|0.03559108
07:59:18|0.03559108
07:59:19|0.03559108
07:59:20|0.03559108
07:59:21|0.03559108
07:59:22|0.03559108
07:59:23|0.0355822
07:59:24|0.03558337
07:59:25|0.03558337
07:59:26|0.03558337
07:59:27|0.03558337
07:59:28|0.03558337
07:59:29|0.03558337
07:59:30|0.03558221
07:59:31|0.03558221
07:59:32|0.03558221
07:59:33|0.03558221
07:59:34|0.03558221
07:59:36|0.03558221
07:59:36|0.03558221
07:59:38|0.03558221
07:59:38|0.03558221
07:59:40|0.03558221
07:59:40|0.03558221
07:59:41|0.03558221
07:59:42|0.03558221
07:59:44|0.03558221
07:59:44|0.03557482
07:59:45|0.03557482
07:59:46|0.03557482
07:59:48|0.03557482
07:59:48|0.03557482
07:59:50|0.03557482
07:59:51|0.03557482
07:59:51|0.03557482
07:59:53|0.03557482
07:59:54|0.03557095
07:59:55|0.03557424
07:59:57|0.03557424
07:59:58|0.03559107
07:59:59|0.03559107
08:00:00|0.03559107
08:00:01|0.03559107
08:00:02|0.03559107
08:00:03|0.03559107
08:00:05|0.03558488
08:00:06|0.03558488
08:00:07|0.03558488
08:00:08|0.03556715
08:00:09|0.03558032
08:00:11|0.03558032
08:00:12|0.03558032
08:00:12|0.03557656
08:00:14|0.03557656
08:00:15|0.03557656
08:00:15|0.03557656
08:00:16|0.03557656
08:00:17|0.03557656
08:00:18|0.03555003
08:00:20|0.03555003
08:00:20|0.03555003
08:00:21|0.03555003
08:00:22|0.03555003
08:00:23|0.03555003
08:00:24|0.03555003
08:00:25|0.03555003
08:00:26|0.03555003
08:00:27|0.03555003
08:00:28|0.03555003
08:00:29|0.03555003
08:00:30|0.03555003
08:00:31|0.03555003
08:00:33|0.03555003
08:00:33|0.03555003
08:00:34|0.03555003
08:00:35|0.03556003
08:00:36|0.03556003
08:00:38|0.03556003
08:00:38|0.03555
08:00:39|0.03555
08:00:41|0.03555
08:00:41|0.03555
08:00:42|0.03555
08:00:44|0.03555
08:00:44|0.03555
08:00:45|0.03553281
08:00:46|0.03553281
08:00:47|0.03553281
08:00:49|0.03553281
08:00:49|0.03553281
08:00:50|0.03553281
08:00:51|0.03553281
08:00:52|0.03553281
08:00:54|0.03553281
08:00:54|0.03550329
08:00:55|0.03550329
08:00:57|0.03551792
08:00:59|0.03551792
08:00:59|0.03551792
08:01:00|0.03551792
08:01:02|0.03551792
08:01:03|0.03550938
08:01:04|0.03551298
08:01:05|0.03551298
08:01:06|0.03551298
08:01:07|0.03551298
08:01:08|0.03551298
08:01:09|0.03551298
08:01:10|0.03551298
08:01:11|0.03551298
08:01:12|0.03551298
08:01:13|0.03551298
08:01:14|0.03551298
08:01:15|0.03551298
08:01:16|0.03551298
08:01:17|0.03553072
08:01:18|0.03553072
08:01:19|0.03553072
08:01:20|0.03553072
08:01:21|0.03553072
08:01:22|0.03553072
08:01:23|0.03553072
08:01:24|0.0355
08:01:25|0.0355
08:01:26|0.0355
08:01:27|0.0355
08:01:28|0.0355
08:01:29|0.0355
08:01:30|0.0355
08:01:31|0.03553768
08:01:32|0.03554665
08:01:33|0.03554665
08:01:34|0.03554665
08:01:35|0.03552098
08:01:36|0.03552098
08:01:37|0.03552098
08:01:38|0.03552098
08:01:39|0.03552098
08:01:40|0.03552098
08:01:41|0.03552098
08:01:42|0.03552098
08:01:43|0.03552098
08:01:44|0.03552098
08:01:45|0.03552098
08:01:46|0.03552098
08:01:47|0.03552098
08:01:48|0.03552098
08:01:49|0.03552098
08:01:50|0.03552098
08:01:51|0.03552098
08:01:53|0.03552098
08:01:53|0.03552098
08:01:54|0.03552098
08:01:56|0.03552098
08:01:57|0.03552098
08:01:58|0.03552098
08:01:58|0.03552098
08:02:00|0.03552098
08:02:01|0.03552098
08:02:02|0.03552098
08:02:03|0.03552098
08:02:03|0.03552098
08:02:05|0.03552098
08:02:06|0.03552098
08:02:07|0.03552098
08:02:08|0.03552098
08:02:09|0.03552098
08:02:10|0.03552098
08:02:11|0.03552098
08:02:12|0.03551414
08:02:13|0.03551414
08:02:15|0.03551749
08:02:15|0.03551749
08:02:16|0.03551749
08:02:18|0.03551749
08:02:18|0.03551749
08:02:20|0.03551749
08:02:21|0.03551749
08:02:21|0.03550325
08:02:22|0.03550325
08:02:23|0.03550325
08:02:25|0.03550325
08:02:25|0.03550325
08:02:27|0.03550325
08:02:27|0.0355068
08:02:28|0.0355068
08:02:30|0.0355068
08:02:30|0.0355068
08:02:31|0.0355068
08:02:32|0.03551903
08:02:33|0.03551903
08:02:35|0.03550679
08:02:35|0.03550679
08:02:36|0.03550679
08:02:37|0.03550679
08:02:38|0.03550679
08:02:39|0.03550679
08:02:40|0.03553563
08:02:42|0.03554404
08:02:42|0.03554407
08:02:44|0.03554404
08:02:44|0.03554404
08:02:46|0.03554404
08:02:47|0.03554404
08:02:47|0.03554404
08:02:48|0.03554404
08:02:49|0.03553391
08:02:51|0.03553391
08:02:52|0.03553391
08:02:52|0.03553391
08:02:53|0.03553391
08:02:54|0.03553391
08:02:56|0.03553391
08:02:56|0.03553391
08:02:58|0.03553391
08:02:59|0.035525
08:03:00|0.03553563
08:03:02|0.03553937
08:03:03|0.03556366
08:03:03|0.03557874
08:03:06|0.03557874
08:03:06|0.03555649
08:03:07|0.03555649
08:03:08|0.03555649
08:03:09|0.03554651
08:03:10|0.03554651
08:03:12|0.03554651
08:03:12|0.03554651
08:03:14|0.03554651
08:03:15|0.03554651
08:03:15|0.03554651
08:03:17|0.0355424
08:03:18|0.0355424
08:03:18|0.0355424
08:03:19|0.0355398
08:03:20|0.0355398
08:03:22|0.0355398
08:03:22|0.03555069
08:03:23|0.03555069
08:03:24|0.03554562
08:03:26|0.03553906
08:03:27|0.03553173
08:03:27|0.03553173
08:03:28|0.03553173
08:03:30|0.03553173
08:03:30|0.03553173
08:03:31|0.03552855
08:03:32|0.03552855
08:03:34|0.03552855
08:03:35|0.03553617
08:03:36|0.03552808
08:03:36|0.03552454
08:03:38|0.03552808
08:03:39|0.03552808
08:03:40|0.03552822
08:03:41|0.03552822
08:03:42|0.03552822
08:03:43|0.03552882
08:03:44|0.03552882
08:03:45|0.03554179
08:03:46|0.03554179
08:03:47|0.03554179
08:03:48|0.03554178
08:03:49|0.03552461
08:03:50|0.03552461
08:03:51|0.03552461
08:03:52|0.03552461
08:03:53|0.03554936
08:03:54|0.03554936
08:03:55|0.03555071
08:03:56|0.03555071
08:03:57|0.03555071
08:03:58|0.03555071
08:03:59|0.03555071
08:04:00|0.03555071
08:04:01|0.03555071
08:04:02|0.03555071
08:04:03|0.03555071
08:04:04|0.03555071
08:04:05|0.03555654
08:04:06|0.03556264
08:04:08|0.03556264
08:04:08|0.03556264
08:04:10|0.03556264
08:04:11|0.03556264
08:04:12|0.03556264
08:04:14|0.03556264
08:04:15|0.03556264
08:04:16|0.03556557
08:04:17|0.03556557
08:04:18|0.03556359
08:04:19|0.03556358
08:04:20|0.03556358
08:04:20|0.03556358
08:04:21|0.03556005
08:04:23|0.035573
08:04:24|0.035573
08:04:25|0.03554595
08:04:26|0.03554595
08:04:26|0.03554575
08:04:27|0.03554561
08:04:28|0.03554561
08:04:29|0.03554561
08:04:31|0.0355531
08:04:31|0.0355531
08:04:32|0.0355531
08:04:33|0.0355531
08:04:35|0.0355531
08:04:36|0.0355531
08:04:37|0.0355531
08:04:38|0.03552241
08:04:39|0.03552241
08:04:41|0.03551389
08:04:42|0.03551389
08:04:43|0.03551389
08:04:43|0.03551232
08:04:44|0.03551232
08:04:45|0.03551232
08:04:46|0.03551822
08:04:47|0.03551926
08:04:48|0.03551926
08:04:49|0.03551926
08:04:50|0.03552717
08:04:52|0.03552717
08:04:52|0.03552717
08:04:53|0.03555139
08:04:54|0.03555139
08:04:55|0.03555139
08:04:57|0.03555912
08:04:57|0.03556977
08:04:58|0.03556977
08:04:59|0.03556979
08:05:00|0.03556979
08:05:02|0.03557854
08:05:03|0.03557854
08:05:04|0.03557854
08:05:05|0.03556716
08:05:05|0.03556716
08:05:07|0.03556716
08:05:08|0.03556716
08:05:09|0.03556716
08:05:10|0.03556716
08:05:11|0.03556716
08:05:12|0.03556716
08:05:13|0.03556716
08:05:14|0.03556716
08:05:15|0.03555555
08:05:16|0.03556716
08:05:17|0.03556263
08:05:18|0.03556263
08:05:19|0.03556263
08:05:20|0.03556263
08:05:21|0.03556263
08:05:22|0.03556263
08:05:23|0.03556263
08:05:24|0.03556263
08:05:25|0.03556262
08:05:26|0.03556263
08:05:27|0.03556263
08:05:28|0.03556263
08:05:29|0.03558334
08:05:30|0.03558334
08:05:31|0.03557425
08:05:32|0.03557425
08:05:33|0.03555824
08:05:34|0.03555295
08:05:35|0.03555295
08:05:36|0.03555295
08:05:37|0.03555
08:05:38|0.03555
08:05:39|0.03553852
08:05:40|0.03553852
08:05:41|0.03553852
08:05:42|0.03553852
08:05:43|0.03553852
08:05:44|0.03555153
08:05:46|0.03556262
08:05:46|0.03556262
08:05:47|0.03556262
08:05:48|0.03556262
08:05:49|0.03556262
08:05:50|0.03556262
08:05:51|0.03556262
08:05:53|0.03556262
08:05:53|0.03556253
08:05:54|0.03555306
08:05:55|0.03555306
08:05:56|0.03555306
08:05:57|0.03555306
08:05:59|0.03555306
08:06:00|0.03555306
08:06:02|0.03555306
08:06:03|0.03556262
08:06:04|0.03557333
08:06:04|0.03557333
08:06:06|0.03557333
08:06:07|0.03557333
08:06:08|0.03557333
08:06:09|0.03557333
08:06:10|0.03557333
08:06:11|0.03557333
08:06:13|0.03557333
08:06:14|0.03557333
08:06:14|0.03555172
08:06:15|0.03555
08:06:16|0.03555
08:06:17|0.03555732
08:06:18|0.03555732
08:06:20|0.03555732
08:06:20|0.03555732
08:06:21|0.03555732
08:06:22|0.03555732
08:06:24|0.03555732
08:06:24|0.03555732
08:06:25|0.03555732
08:06:26|0.03555001
08:06:29|0.03556623
08:06:29|0.03555
08:06:31|0.03555
08:06:32|0.03556262
08:06:32|0.03555732
08:06:34|0.03555732
08:06:35|0.03555732
08:06:36|0.03555
08:06:37|0.03555
08:06:38|0.03555913
08:06:39|0.03555913
08:06:40|0.03555913
08:06:41|0.03555913
08:06:43|0.03555913
08:06:43|0.03555913
08:06:44|0.03555913
08:06:45|0.03555913
08:06:47|0.03555913
08:06:47|0.035555
08:06:48|0.035555
08:06:50|0.035555
08:06:50|0.03555502
08:06:51|0.03556259
08:06:52|0.03556259
08:06:53|0.03556258
08:06:54|0.035555
08:06:55|0.035555
08:06:56|0.035555
08:06:57|0.035555
08:06:58|0.03555528
08:06:59|0.035555
08:07:00|0.035555
08:07:01|0.03555
08:07:03|0.03555001
08:07:05|0.03555
08:07:06|0.03554786
08:07:07|0.03554786
08:07:08|0.03553311
08:07:09|0.03553311
08:07:09|0.03553311
08:07:11|0.03553353
08:07:12|0.03552281
08:07:12|0.03550621
08:07:14|0.03550621
08:07:15|0.03550621
08:07:16|0.03550621
08:07:17|0.03550621
08:07:19|0.03551035
08:07:19|0.03551035
08:07:20|0.03551035
08:07:21|0.03551035
08:07:23|0.03551035
08:07:25|0.03551035
08:07:25|0.03551035
08:07:27|0.03551035
08:07:27|0.03551035
08:07:28|0.03551035
08:07:29|0.03552457
08:07:31|0.03551574
08:07:32|0.03551574
08:07:33|0.03551574
08:07:33|0.03550867
08:07:34|0.03550867
08:07:36|0.03551948
08:07:36|0.03551948
08:07:37|0.03550835
08:07:39|0.03550835
08:07:40|0.0355
08:07:40|0.0355
08:07:42|0.03550002
08:07:42|0.03550002
08:07:43|0.03550002
08:07:44|0.03551296
08:07:45|0.03551298
08:07:47|0.03551298
08:07:48|0.03551389
08:07:48|0.03551034
08:07:49|0.03551034
08:07:50|0.03551034
08:07:52|0.03551034
08:07:53|0.03551034
08:07:53|0.03551034
08:07:54|0.03552717
08:07:55|0.03553428
08:07:57|0.03551744
08:07:58|0.03551742
08:07:59|0.03551392
08:08:00|0.03551392
08:08:01|0.03551387
08:08:02|0.03551387
08:08:04|0.03551387
08:08:05|0.03550692
08:08:06|0.03550692
08:08:06|0.0355032
08:08:08|0.03550323
08:08:09|0.03550323
08:08:09|0.03550323
08:08:11|0.03550323
08:08:12|0.03550323
08:08:13|0.03550323
08:08:15|0.03550323
08:08:15|0.0355
08:08:16|0.03551389
08:08:18|0.0355
08:08:18|0.03551296
08:08:19|0.03551744
08:08:20|0.03551048
08:08:21|0.03551048
08:08:22|0.03551048
08:08:23|0.03553629
08:08:25|0.03553615
08:08:26|0.03553842
08:08:26|0.03552463
08:08:28|0.03552463
08:08:29|0.03552463
08:08:30|0.03552463
08:08:31|0.03552463
08:08:32|0.03552463
08:08:33|0.03553901
08:08:34|0.03554839
08:08:35|0.03554839
08:08:37|0.03554839
08:08:38|0.03554839
08:08:39|0.03554839
08:08:39|0.03554839
08:08:40|0.03554839
08:08:41|0.03552886
08:08:42|0.03552886
08:08:43|0.03552886
08:08:44|0.03552886
08:08:45|0.03552886
08:08:46|0.03552886
08:08:47|0.03552886
08:08:48|0.03552886
08:08:49|0.03552886
08:08:50|0.03552886
08:08:51|0.03553173
08:08:52|0.03553173
08:08:54|0.03553173
08:08:54|0.03553173
08:08:55|0.03553173
08:08:56|0.03553173
08:08:58|0.03553173
08:08:59|0.03553173
08:08:59|0.03552505
08:09:00|0.03551915
08:09:01|0.03551915
08:09:02|0.03551915
08:09:05|0.03551915
08:09:06|0.03551915
08:09:07|0.03551915
08:09:08|0.03551915
08:09:09|0.03551772
08:09:10|0.03551772
08:09:11|0.03551772
08:09:12|0.03551772
08:09:13|0.03551772
08:09:14|0.03551772
08:09:15|0.03551772
08:09:16|0.03551772
08:09:17|0.03551772
08:09:18|0.03551772
08:09:20|0.03551772
08:09:21|0.03551772
08:09:22|0.03551772
08:09:23|0.03551772
08:09:24|0.03551653
08:09:25|0.03551653
08:09:26|0.03551653
08:09:28|0.03551653
08:09:28|0.03551653
08:09:30|0.03551653
08:09:31|0.03551653
08:09:32|0.035517
08:09:33|0.03551915
08:09:34|0.03552497
08:09:35|0.03552497
08:09:36|0.03552497
08:09:37|0.03552497
08:09:38|0.03552497
08:09:39|0.03552098
08:09:40|0.03552098
08:09:41|0.03552098
08:09:42|0.03552098
08:09:43|0.03551925
08:09:44|0.03551925
08:09:45|0.03551925
08:09:46|0.03553072
08:09:47|0.03553072
08:09:48|0.03553072
08:09:49|0.03553072
08:09:50|0.03553072
08:09:51|0.03553072
08:09:52|0.03553072
08:09:54|0.03553072
08:09:55|0.03553072
08:09:55|0.03553072
08:09:56|0.03553072
08:09:58|0.03553072
08:09:58|0.03551767
08:10:00|0.03551767
08:10:00|0.03551767
08:10:01|0.03551767
08:10:03|0.03551767
08:10:04|0.03551767
08:10:04|0.0355339
08:10:06|0.03552463
08:10:07|0.03552463
08:10:09|0.03552463
08:10:09|0.03552463
08:10:10|0.03552463
08:10:12|0.03552463
08:10:13|0.03552463
08:10:14|0.03552463
08:10:15|0.0355252
08:10:15|0.0355252
08:10:16|0.0355252
08:10:17|0.0355252
08:10:19|0.0355252
08:10:20|0.0355252
08:10:21|0.03552463
08:10:22|0.03552463
08:10:23|0.03552463
08:10:24|0.03552463
08:10:25|0.03553426
08:10:26|0.03553426
08:10:27|0.03553426
08:10:28|0.03553426
08:10:29|0.03552463
08:10:30|0.03552553
08:10:31|0.03552553
08:10:31|0.03554137
08:10:33|0.03554137
08:10:34|0.03554137
08:10:35|0.03554137
08:10:36|0.03554137
08:10:37|0.03553168
08:10:38|0.03553168
08:10:40|0.03554137
08:10:40|0.03554137
08:10:41|0.03554137
08:10:42|0.03554137
08:10:43|0.03551913
08:10:45|0.03551766
08:10:46|0.03551766
08:10:46|0.03551766
08:10:47|0.03551766
08:10:48|0.03551389
08:10:49|0.03551389
08:10:51|0.03551389
08:10:51|0.03551389
08:10:52|0.03551389
08:10:54|0.03551389
08:10:55|0.03551389
08:10:56|0.03551389
08:10:57|0.03551389
08:10:58|0.03551387
08:10:59|0.03551386
08:11:00|0.03551389
08:11:01|0.03551389
08:11:02|0.03551389
08:11:03|0.03551389
08:11:04|0.03551
08:11:06|0.03550333
08:11:06|0.03550333
08:11:07|0.03550333
08:11:08|0.03550333
08:11:10|0.0355
08:11:11|0.0355
08:11:12|0.0355
08:11:13|0.0355
08:11:14|0.0355
08:11:15|0.0355
08:11:17|0.0355
08:11:17|0.0355
08:11:19|0.03550746
08:11:19|0.03550746
08:11:20|0.03550746
08:11:22|0.03550746
08:11:23|0.03550001
08:11:24|0.03550937
08:11:25|0.03550937
08:11:26|0.03550937
08:11:27|0.03551409
08:11:28|0.03551408
08:11:29|0.03551408
08:11:30|0.03551035
08:11:30|0.03553391
08:11:32|0.03553391
08:11:33|0.03553391
08:11:34|0.03553391
08:11:35|0.03553391
08:11:36|0.03552354
08:11:37|0.03552354
08:11:38|0.03552354
08:11:40|0.03552354
08:11:40|0.03552354
08:11:41|0.03552354
08:11:43|0.03550128
08:11:43|0.03550128
08:11:44|0.03550128
08:11:46|0.03550128
08:11:46|0.03550333
08:11:47|0.03550333
08:11:48|0.03550333
08:11:49|0.03550333
08:11:50|0.03550333
08:11:51|0.03550333
08:11:52|0.03550333
08:11:53|0.03550333
08:11:54|0.03550333
08:11:55|0.03551298
08:11:56|0.03551298
08:11:58|0.03551298
08:11:58|0.03551298
08:11:59|0.03550994
08:12:00|0.03550994
08:12:02|0.03550994
08:12:03|0.03550333
08:12:03|0.03550003
08:12:04|0.0355051
08:12:05|0.0355051
08:12:07|0.03546097
08:12:08|0.03546097
08:12:09|0.03546002
08:12:10|0.03544068
08:12:11|0.03545263
08:12:12|0.03545263
08:12:13|0.03544035
08:12:14|0.03544035
08:12:15|0.03544035
08:12:16|0.03544035
08:12:17|0.03544035
08:12:18|0.03544037
08:12:19|0.03544293
08:12:21|0.03545618
08:12:22|0.03545618
08:12:23|0.03546633
08:12:24|0.03547052
08:12:25|0.03547052
08:12:25|0.03547052
08:12:26|0.03547052
08:12:27|0.03547052
08:12:28|0.03547052
08:12:29|0.03547052
08:12:31|0.03547052
08:12:31|0.03545973
08:12:32|0.0354668
08:12:33|0.03546317
08:12:34|0.03546317
08:12:35|0.03546139
08:12:36|0.03546327
08:12:38|0.03545014
08:12:38|0.03545014
08:12:39|0.03545014
08:12:40|0.03545014
08:12:42|0.03545014
08:12:42|0.03545014
08:12:44|0.03545014
08:12:44|0.03545014
08:12:46|0.03546063
08:12:47|0.03546063
08:12:48|0.03546063
08:12:49|0.03543225
08:12:50|0.03543917
08:12:51|0.03543917
08:12:52|0.03545014
08:12:53|0.03545014
08:12:53|0.03545014
08:12:54|0.03545014
08:12:56|0.03545014
08:12:57|0.03543579
08:12:58|0.03544195
08:12:58|0.0354293
08:12:59|0.0354293
08:13:01|0.0354293
08:13:02|0.03541
08:13:03|0.03541712
08:13:04|0.03542778
08:13:05|0.03542778
08:13:06|0.03542778
08:13:07|0.03542778
08:13:09|0.03542778
08:13:09|0.03540236
08:13:11|0.03540645
08:13:12|0.03540645
08:13:13|0.03540645
08:13:14|0.03541358
08:13:15|0.03541358
08:13:16|0.03542063
08:13:18|0.0354
08:13:19|0.0354
08:13:19|0.0354
08:13:21|0.0354
08:13:21|0.03541882
08:13:23|0.03542162
08:13:24|0.03542247
08:13:25|0.03542247
08:13:25|0.03544064
08:13:27|0.03544064
08:13:27|0.03544064
08:13:29|0.03544064
08:13:30|0.03544493
08:13:31|0.03544493
08:13:32|0.03544493
08:13:33|0.03544493
08:13:34|0.03544493
08:13:34|0.03541807
08:13:36|0.03539336
08:13:36|0.03539336
08:13:38|0.03539336
08:13:38|0.03539336
08:13:39|0.03539336
08:13:40|0.03541608
08:13:41|0.03541608
08:13:43|0.03541608
08:13:44|0.03542302
08:13:45|0.03542302
08:13:46|0.03542302
08:13:47|0.03542302
08:13:48|0.03542302
08:13:49|0.03542302
08:13:50|0.03542302
08:13:51|0.03541093
08:13:52|0.03541093
08:13:53|0.03541093
08:13:54|0.03539412
08:13:55|0.03539412
08:13:56|0.03539412
08:13:57|0.03539809
08:13:58|0.03539809
08:13:59|0.03539809
08:14:00|0.03539809
08:14:01|0.03539335
08:14:02|0.03538
08:14:03|0.03538
08:14:04|0.03538
08:14:05|0.03538
08:14:06|0.03538
08:14:07|0.03538001
08:14:09|0.03538001
08:14:10|0.03538001
08:14:11|0.03538001
08:14:12|0.03538001
08:14:13|0.03538002
08:14:14|0.03538608
08:14:16|0.03538608
08:14:16|0.03538254
08:14:17|0.03538254
08:14:18|0.03539543
08:14:19|0.03539543
08:14:20|0.03539543
08:14:22|0.03539543
08:14:22|0.03539543
08:14:24|0.03539543
08:14:24|0.03539543
08:14:25|0.03539543
08:14:26|0.03539543
08:14:27|0.03539543
08:14:28|0.03539543
08:14:30|0.03539543
08:14:30|0.03539251
08:14:31|0.03539251
08:14:33|0.03539251
08:14:34|0.03539251
08:14:35|0.03539251
08:14:35|0.03539193
08:14:37|0.03540291
08:14:39|0.03540291
08:14:39|0.03539902
08:14:40|0.03538964
08:14:42|0.03538964
08:14:42|0.03538964
08:14:43|0.03538964
08:14:44|0.03538964
08:14:45|0.03538964
08:14:46|0.03540991
08:14:47|0.03540991
08:14:48|0.03540991
08:14:49|0.03540991
08:14:50|0.03540991
08:14:51|0.03542299
08:14:52|0.03542299
08:14:53|0.03542299
08:14:54|0.03542503
08:14:56|0.03542503
08:14:56|0.03542503
08:14:58|0.03542503
08:14:58|0.03542503
08:14:59|0.03542503
08:15:00|0.03542503
08:15:02|0.03543035
08:15:03|0.03543035
08:15:04|0.03543035
08:15:06|0.03543035
08:15:07|0.03540304
08:15:08|0.03540304
08:15:09|0.03540304
08:15:10|0.03540304
08:15:11|0.03540304
08:15:13|0.03540304
08:15:13|0.03540304
08:15:15|0.03540304
08:15:16|0.03540304
08:15:17|0.03540304
08:15:18|0.03540304
08:15:18|0.03540304
08:15:19|0.03540304
08:15:20|0.03540304
08:15:23|0.03540293
08:15:23|0.03540293
08:15:24|0.03540293
08:15:25|0.03540293
08:15:26|0.03540293
08:15:27|0.03540293
08:15:29|0.03540293
08:15:30|0.03540293
08:15:30|0.03544552
08:15:31|0.03544552
08:15:32|0.03544288
08:15:33|0.03544288
08:15:34|0.03544288
08:15:35|0.03544288
08:15:36|0.03542487
08:15:38|0.03542487
08:15:38|0.03542487
08:15:40|0.03542487
08:15:40|0.03542487
08:15:41|0.03542487
08:15:42|0.03542487
08:15:43|0.03542487
08:15:44|0.03542487
08:15:46|0.03542487
08:15:46|0.03542487
08:15:47|0.03542487
08:15:48|0.03542487
08:15:49|0.03542487
08:15:50|0.03542159
08:15:51|0.03542159
08:15:52|0.03542159
08:15:53|0.03542159
08:15:54|0.03542159
08:15:55|0.03542159
08:15:57|0.03541495
08:15:58|0.03541495
08:15:59|0.03541495
08:16:00|0.03541495
08:16:01|0.03541495
08:16:02|0.03541495
08:16:03|0.03539412
08:16:04|0.03539412
08:16:05|0.03539412
08:16:06|0.03539412
08:16:07|0.03539412
08:16:08|0.03539412
08:16:09|0.03539412
08:16:11|0.03541355
08:16:12|0.03541358
08:16:13|0.03541358
08:16:14|0.03541358
08:16:15|0.03541358
08:16:16|0.03541094
08:16:17|0.03541094
08:16:18|0.03541094
08:16:19|0.03541094
08:16:20|0.03541094
08:16:21|0.03541094
08:16:22|0.03541094
08:16:24|0.03541094
08:16:24|0.03540982
08:16:25|0.03540982
08:16:27|0.03540982
08:16:27|0.03540982
08:16:29|0.03538001
08:16:30|0.03538001
08:16:30|0.03538001
08:16:31|0.03538001
08:16:32|0.03539547
08:16:33|0.03539547
08:16:34|0.03539547
08:16:35|0.03539547
08:16:36|0.03539547
08:16:37|0.03540114
08:16:39|0.03540114
08:16:40|0.03540114
08:16:41|0.03540114
08:16:41|0.03540288
08:16:42|0.03540288
08:16:43|0.03540288
08:16:44|0.03540288
08:16:45|0.03540288
08:16:46|0.03540223
08:16:47|0.03540223
08:16:49|0.03540223
08:16:50|0.03540223
08:16:51|0.03540223
08:16:52|0.03540223
08:16:53|0.03540223
08:16:54|0.03540223
08:16:54|0.03540877
08:16:56|0.03541124
08:16:56|0.03541118
08:16:58|0.03541003
08:16:58|0.03541122
08:17:00|0.03541125
08:17:00|0.03541128
08:17:02|0.03541358
08:17:02|0.03541495
08:17:03|0.03541495
08:17:04|0.03541495
08:17:06|0.03541495
08:17:07|0.03541495
08:17:08|0.03541494
08:17:09|0.03541494
08:17:10|0.03541494
08:17:10|0.03541494
08:17:12|0.03541494
08:17:13|0.03541494
08:17:14|0.03541494
08:17:15|0.03541494
08:17:15|0.03541494
08:17:17|0.03541494
08:17:18|0.03541494
08:17:18|0.03541494
08:17:20|0.03541494
08:17:20|0.03541494
08:17:21|0.03541494
08:17:22|0.03541495
08:17:24|0.03541495
08:17:25|0.03541495
08:17:26|0.03541495
08:17:27|0.03543132
08:17:28|0.03543135
08:17:29|0.03543135
08:17:30|0.03543135
08:17:31|0.03543135
08:17:32|0.03543135
08:17:33|0.03543135
08:17:34|0.03543135
08:17:35|0.03543135
08:17:36|0.03543135
08:17:37|0.03543135
08:17:38|0.03543135
08:17:39|0.03543135
08:17:40|0.03543135
08:17:41|0.03543135
08:17:42|0.03542513
08:17:43|0.03544085
08:17:44|0.03544085
08:17:46|0.03544085
08:17:47|0.03544085
08:17:47|0.03544085
08:17:48|0.03544085
08:17:49|0.03543262
08:17:50|0.03543262
08:17:52|0.03543262
08:17:53|0.03543223
08:17:54|0.03543223
08:17:55|0.03543223
08:17:55|0.03542868
08:17:57|0.03542868
08:17:57|0.03542868
08:17:58|0.03542868
08:17:59|0.03542868
08:18:01|0.03542868
08:18:02|0.03542891
08:18:03|0.03543843
08:18:04|0.03543843
08:18:04|0.03543843
08:18:06|0.03543843
08:18:07|0.03543843
08:18:07|0.03543843
08:18:08|0.03543843
08:18:09|0.03543843
08:18:11|0.03543843
08:18:12|0.03543843
08:18:14|0.03543843
08:18:15|0.03543843
08:18:16|0.03543843
08:18:17|0.03543843
08:18:18|0.03543843
08:18:20|0.03543843
08:18:20|0.03543843
08:18:22|0.03543843
08:18:22|0.03543843
08:18:23|0.03545014
08:18:25|0.03545014
08:18:25|0.03545014
08:18:26|0.03545014
08:18:28|0.03545014
08:18:29|0.03545014
08:18:30|0.03545014
08:18:31|0.03545014
08:18:31|0.03545014
08:18:32|0.03545014
08:18:34|0.03545014
08:18:34|0.03545014
08:18:35|0.03545014
08:18:36|0.03545014
08:18:38|0.03545014
08:18:38|0.03545014
08:18:40|0.03545014
08:18:40|0.03545014
08:18:41|0.03545014
08:18:42|0.03545014
08:18:43|0.03544292
08:18:44|0.03544292
08:18:46|0.0354358
08:18:46|0.0354358
08:18:47|0.0354358
08:18:49|0.0354358
08:18:50|0.0354358
08:18:51|0.03542162
08:18:52|0.03542162
08:18:53|0.03542162
08:18:54|0.03542162
08:18:54|0.03542162
08:18:55|0.03542162
08:18:57|0.03542162
08:18:58|0.03542162
08:18:59|0.03542162
08:19:00|0.03542162
08:19:01|0.03542162
08:19:02|0.03542162
08:19:03|0.03542162
08:19:04|0.03542162
08:19:05|0.03542162
08:19:06|0.03542162
08:19:07|0.03542162
08:19:08|0.03542162
08:19:09|0.03542162
08:19:10|0.03542162
08:19:11|0.03542162
08:19:12|0.03542162
08:19:13|0.03542162
08:19:15|0.03543
08:19:16|0.03543
08:19:17|0.03543
08:19:18|0.03543
08:19:19|0.03543
08:19:20|0.03543
08:19:21|0.03543
08:19:22|0.03543
08:19:24|0.03543
08:19:26|0.03543
08:19:27|0.03543
08:19:27|0.03543
08:19:29|0.03543
08:19:30|0.03543
08:19:30|0.03543
08:19:32|0.03543
08:19:32|0.03543946
08:19:33|0.03543946
08:19:34|0.03543946
08:19:35|0.03543946
08:19:37|0.03543946
08:19:37|0.03543946
08:19:39|0.03543946
08:19:39|0.03543946
08:19:40|0.03543946
08:19:41|0.03543946
08:19:43|0.03543946
08:19:43|0.03543946
08:19:44|0.03543946
08:19:45|0.03543946
08:19:46|0.03543946
08:19:48|0.03543946
08:19:48|0.03544405
08:19:49|0.0354216
08:19:50|0.0354216
08:19:51|0.03543125
08:19:52|0.03543125
08:19:54|0.03543125
08:19:55|0.03543125
08:19:56|0.03543125
08:19:57|0.03543125
08:19:58|0.03543125
08:19:59|0.03543132
08:20:00|0.03543132
08:20:00|0.03543132
08:20:01|0.03543132
08:20:03|0.03543132
08:20:03|0.03543132
08:20:05|0.03543132
08:20:06|0.03543132
08:20:06|0.03543132
08:20:08|0.03543132
08:20:09|0.03543132
08:20:09|0.03543132
08:20:10|0.03543132
08:20:12|0.03543132
08:20:12|0.03543132
08:20:14|0.03543132
08:20:14|0.03543132
08:20:16|0.03543132
08:20:17|0.03543132
08:20:19|0.03543132
08:20:20|0.03544193
08:20:20|0.03544193
08:20:22|0.03544193
08:20:22|0.03550748
08:20:24|0.03550748
08:20:24|0.03552255
08:20:27|0.03550679
08:20:27|0.03550679
08:20:28|0.03550679
08:20:29|0.03550679
08:20:30|0.03551034
08:20:31|0.03551416
08:20:32|0.03551416
08:20:34|0.03553064
08:20:34|0.03553064
08:20:36|0.03553064
08:20:37|0.03553064
08:20:37|0.03551746
08:20:38|0.03553064
08:20:39|0.03553064
08:20:40|0.03553064
08:20:41|0.03553064
08:20:42|0.03553064
08:20:43|0.03553064
08:20:45|0.03553064
08:20:46|0.03553064
08:20:47|0.03553064
08:20:48|0.03553064
08:20:49|0.03553064
08:20:50|0.03553064
08:20:51|0.03553064
08:20:52|0.03553064
08:20:53|0.03553064
08:20:54|0.03553064
08:20:55|0.03553064
08:20:56|0.03553064
08:20:57|0.03553064
08:20:58|0.03553064
08:20:59|0.03553064
08:21:00|0.03553064
08:21:01|0.03553064
08:21:02|0.03551744
08:21:03|0.03551744
08:21:04|0.03552706
08:21:05|0.03552706
08:21:06|0.03552706
08:21:07|0.03552229
08:21:08|0.03552229
08:21:09|0.03552229
08:21:10|0.03552229
08:21:11|0.03552229
08:21:12|0.03552229
08:21:13|0.03555416
08:21:14|0.03555416
08:21:15|0.03555416
08:21:17|0.03555453
08:21:19|0.03555453
08:21:19|0.03555453
08:21:20|0.03555453
08:21:22|0.03555453
08:21:22|0.03556968
08:21:23|0.03556968
08:21:25|0.03555417
08:21:25|0.03555417
08:21:27|0.03555417
08:21:28|0.03555417
08:21:29|0.03556152
08:21:29|0.03556259
08:21:31|0.03556259
08:21:31|0.03556259
08:21:33|0.03557
08:21:34|0.03557
08:21:35|0.03557
08:21:36|0.03557
08:21:37|0.03557
08:21:38|0.03557
08:21:39|0.03556714
08:21:40|0.03556714
08:21:41|0.03556714
08:21:42|0.03556714
08:21:43|0.03558985
08:21:44|0.03558985
08:21:45|0.03558985
08:21:46|0.03558985
08:21:47|0.03558985
08:21:48|0.03558985
08:21:49|0.03558985
08:21:50|0.03558985
08:21:51|0.03558985
08:21:52|0.0356
08:21:53|0.03559565
08:21:54|0.03559565
08:21:55|0.03559565
08:21:56|0.03559565
08:21:58|0.03559565
08:21:58|0.03559565
08:22:00|0.03559565
08:22:00|0.03560164
08:22:01|0.03560999
08:22:02|0.03562227
08:22:03|0.03562227
08:22:04|0.03561
08:22:05|0.0356104
08:22:06|0.0356104
08:22:07|0.03560998
08:22:08|0.03560999
08:22:09|0.03563709
08:22:11|0.03562083
08:22:12|0.03566478
08:22:12|0.03566905
08:22:13|0.03568378
08:22:14|0.03568919
08:22:15|0.03569026
08:22:16|0.03569026
08:22:18|0.03569026
08:22:19|0.03569205
08:22:19|0.03569205
08:22:21|0.03569205
08:22:22|0.03569205
08:22:23|0.03569205
08:22:24|0.0356892
08:22:25|0.0356892
08:22:25|0.0356892
08:22:27|0.03569719
08:22:28|0.03569719
08:22:29|0.03571528
08:22:30|0.03570218
08:22:31|0.03570218
08:22:32|0.03570218
08:22:34|0.03570218
08:22:34|0.03570218
08:22:35|0.03570218
08:22:37|0.03573665
08:22:38|0.03573665
08:22:38|0.03574919
08:22:39|0.03574919
08:22:41|0.03574943
08:22:41|0.03574943
08:22:42|0.03574943
08:22:44|0.03574943
08:22:45|0.03574943
08:22:46|0.03574213
08:22:47|0.03574236
08:22:48|0.03576128
08:22:48|0.03576549
08:22:50|0.03575433
08:22:51|0.03575433
08:22:52|0.03573853
08:22:53|0.0357376
08:22:54|0.0357376
08:22:55|0.03571684
08:22:56|0.03573575
08:22:58|0.03572922
08:22:58|0.03572922
08:22:59|0.0356992
08:23:00|0.0356992
08:23:01|0.03569773
08:23:02|0.03569773
08:23:03|0.03569773
08:23:04|0.03569773
08:23:06|0.03568839
08:23:06|0.03568839
08:23:07|0.03568839
08:23:09|0.03568839
08:23:10|0.03568839
08:23:10|0.03568839
08:23:11|0.03568839
08:23:12|0.03568978
08:23:13|0.03568839
08:23:14|0.03568839
08:23:15|0.03568839
08:23:16|0.03567778
08:23:17|0.03567778
08:23:19|0.03567067
08:23:20|0.03567067
08:23:21|0.03567067
08:23:22|0.03567067
08:23:23|0.03569313
08:23:23|0.03569313
08:23:25|0.03569313
08:23:26|0.03569313
08:23:27|0.03569313
08:23:27|0.03569313
08:23:28|0.03569313
08:23:30|0.0356865
08:23:31|0.0356865
08:23:31|0.0356865
08:23:33|0.0356865
08:23:34|0.0356865
08:23:35|0.03566146
08:23:35|0.03566146
08:23:36|0.03566146
08:23:38|0.03566146
08:23:39|0.03566146
08:23:40|0.03566146
08:23:41|0.03566146
08:23:42|0.03562223
08:23:43|0.0356115
08:23:44|0.03561139
08:23:45|0.03561511
08:23:46|0.03561511
08:23:48|0.03559565
08:23:48|0.0355814
08:23:49|0.03557001
08:23:51|0.03557001
08:23:51|0.03557002
08:23:53|0.03557002
08:23:53|0.03557002
08:23:55|0.03557002
08:23:55|0.03557002
08:23:56|0.03557002
08:23:57|0.03557002
08:23:59|0.03557002
08:24:00|0.03557002
08:24:01|0.03557002
08:24:02|0.03557002
08:24:03|0.03557002
08:24:05|0.03560378
08:24:05|0.03560378
08:24:06|0.03560378
08:24:07|0.03560378
08:24:08|0.03560378
08:24:10|0.03560378
08:24:11|0.03560378
08:24:12|0.03560378
08:24:13|0.03561858
08:24:14|0.03561858
08:24:14|0.03561858
08:24:16|0.03561858
08:24:16|0.03561858
08:24:18|0.03561858
08:24:20|0.03561864
08:24:21|0.03561864
08:24:22|0.03561864
08:24:23|0.03561864
08:24:24|0.03561864
08:24:25|0.03562806
08:24:27|0.03562806
08:24:27|0.03562806
08:24:28|0.03562806
08:24:30|0.03562806
08:24:30|0.03562806
08:24:31|0.03562806
08:24:32|0.03562806
08:24:34|0.03562806
08:24:34|0.03562806
08:24:35|0.03562806
08:24:36|0.03562806
08:24:38|0.03562806
08:24:38|0.03562806
08:24:39|0.03562806
08:24:40|0.03562806
08:24:42|0.03562806
08:24:42|0.03563525
08:24:44|0.03562526
08:24:45|0.03562526
08:24:45|0.03562526
08:24:46|0.03562526
08:24:47|0.03562526
08:24:48|0.03562526
08:24:49|0.03562795
08:24:50|0.03563138
08:24:51|0.03563138
08:24:52|0.03563138
08:24:53|0.03563138
08:24:54|0.03563586
08:24:55|0.03563586
08:24:56|0.03563586
08:24:57|0.03563138
08:24:58|0.03563138
08:25:00|0.03563138
08:25:01|0.03563138
08:25:02|0.03563999
08:25:03|0.03563999
08:25:04|0.03563999
08:25:05|0.03564
08:25:06|0.03564
08:25:07|0.03564
08:25:08|0.03564
08:25:09|0.03564
08:25:10|0.03564
08:25:11|0.03564
08:25:12|0.03564
08:25:13|0.03564
08:25:14|0.03564
08:25:15|0.03564
08:25:16|0.03566422
08:25:17|0.03567872
08:25:18|0.03567872
08:25:19|0.03567872
08:25:21|0.03567872
08:25:22|0.03565324
08:25:23|0.03565324
08:25:24|0.03565324
08:25:25|0.03565324
08:25:26|0.03565324
08:25:27|0.03565324
08:25:28|0.03565853
08:25:29|0.03565853
08:25:30|0.03567869
08:25:31|0.03567869
08:25:32|0.03567869
08:25:33|0.03567869
08:25:34|0.03567869
08:25:35|0.03567869
08:25:36|0.03567867
08:25:37|0.03567867
08:25:38|0.03567867
08:25:39|0.03567867
08:25:40|0.03567867
08:25:41|0.03567867
08:25:42|0.03567867
08:25:43|0.03567867
08:25:44|0.03567867
08:25:45|0.03567867
08:25:46|0.03567867
08:25:47|0.03567867
08:25:48|0.03567867
08:25:49|0.03567867
08:25:50|0.03567869
08:25:52|0.03567869
08:25:52|0.03567869
08:25:53|0.03569629
08:25:54|0.03569629
08:25:55|0.03569629
08:25:56|0.03569629
08:25:57|0.03569629
08:25:58|0.03569629
08:25:59|0.03569629
08:26:00|0.03569629
08:26:01|0.03569629
08:26:02|0.03569629
08:26:03|0.03569208
08:26:05|0.03569208
08:26:06|0.03569208
08:26:06|0.03569208
08:26:07|0.03566918
08:26:08|0.03566367
08:26:09|0.03565282
08:26:10|0.03564544
08:26:11|0.03564544
08:26:12|0.03564544
08:26:13|0.03565794
08:26:14|0.03565794
08:26:16|0.03562082
08:26:16|0.03562082
08:26:17|0.03562082
08:26:18|0.03560723
08:26:19|0.03560723
08:26:21|0.03560723
08:26:23|0.03560723
08:26:24|0.03562198
08:26:26|0.03561356
08:26:27|0.03561356
08:26:27|0.03561356
08:26:28|0.03561356
08:26:30|0.03561356
08:26:31|0.03561356
08:26:31|0.03561356
08:26:33|0.03561356
08:26:34|0.03561356
08:26:35|0.03561356
08:26:36|0.03562787
08:26:37|0.03562787
08:26:39|0.03562787
08:26:40|0.03565075
08:26:41|0.03565075
08:26:42|0.03565075
08:26:44|0.03565075
08:26:44|0.03565075
08:26:45|0.03565075
08:26:46|0.03565075
08:26:48|0.03562812
08:26:48|0.03562812
08:26:49|0.03562812
08:26:50|0.03562812
08:26:51|0.03562812
08:26:53|0.03562812
08:26:53|0.03562812
08:26:54|0.03562812
08:26:55|0.0356118
08:26:57|0.0356118
08:26:58|0.0356118
08:26:59|0.0356118
08:27:00|0.0356118
08:27:01|0.0356118
08:27:02|0.0356118
08:27:03|0.03559336
08:27:04|0.03559336
08:27:05|0.03559336
08:27:06|0.03559336
08:27:07|0.03559336
08:27:08|0.03559336
08:27:09|0.03559336
08:27:11|0.03559336
08:27:12|0.03559336
08:27:13|0.03559336
08:27:14|0.03559336
08:27:15|0.03559336
08:27:16|0.03559336
08:27:17|0.03559336
08:27:18|0.03555
08:27:19|0.03555
08:27:20|0.03554
08:27:21|0.03554
08:27:23|0.03554
08:27:24|0.03554
08:27:25|0.03554
08:27:27|0.03554
08:27:28|0.03554
08:27:28|0.03554
08:27:29|0.03556155
08:27:30|0.03556155
08:27:32|0.03556155
08:27:33|0.03556155
08:27:34|0.03556155
08:27:35|0.03556155
08:27:36|0.03556155
08:27:37|0.03556155
08:27:38|0.03556155
08:27:39|0.03556478
08:27:40|0.03556478
08:27:41|0.03556478
08:27:42|0.03556478
08:27:43|0.03556478
08:27:44|0.03556478
08:27:45|0.03556478
08:27:46|0.03556478
08:27:47|0.03554928
08:27:48|0.03554928
08:27:49|0.03554928
08:27:50|0.03556463
08:27:51|0.03556463
08:27:52|0.03556463
08:27:53|0.03556463
08:27:54|0.03556463
08:27:55|0.03556463
08:27:56|0.03556463
08:27:57|0.03556463
08:27:59|0.03556463
08:27:59|0.03556463
08:28:00|0.03556463
08:28:01|0.03556463
08:28:02|0.03555417
08:28:03|0.03555417
08:28:04|0.03555417
08:28:05|0.03555417
08:28:06|0.03555417
08:28:07|0.03553393
08:28:08|0.03553393
08:28:09|0.03553393
08:28:10|0.03553393
08:28:11|0.03553393
08:28:12|0.03553393
08:28:13|0.03553393
08:28:14|0.03553393
08:28:15|0.03554776
08:28:16|0.03555055
08:28:17|0.03555055
08:28:18|0.03555055
08:28:19|0.03555055
08:28:20|0.03555055
08:28:21|0.03555055
08:28:23|0.03555055
08:28:24|0.03555055
08:28:25|0.03555055
08:28:27|0.03555055
08:28:27|0.03555055
08:28:30|0.03557202
08:28:31|0.03557202
08:28:31|0.03557202
08:28:32|0.03557202
08:28:33|0.03557202
08:28:34|0.03557202
08:28:35|0.03557473
08:28:36|0.03557473
08:28:37|0.03557473
08:28:38|0.03557473
08:28:40|0.03557473
08:28:41|0.03557473
08:28:42|0.03557473
08:28:43|0.03557473
08:28:45|0.03557473
08:28:45|0.03557473
08:28:47|0.03559392
08:28:47|0.03559392
08:28:48|0.03559392
08:28:49|0.03559392
08:28:51|0.03559392
08:28:51|0.03559392
08:28:53|0.03559392
08:28:53|0.03559392
08:28:54|0.03559392
08:28:55|0.03559392
08:28:56|0.03559392
08:28:58|0.03558786
08:28:58|0.03558786
08:28:59|0.03558786
08:29:01|0.03558786
08:29:01|0.03558786
08:29:02|0.03558786
08:29:04|0.03558786
08:29:04|0.03558786
08:29:05|0.03558786
08:29:06|0.03558786
08:29:07|0.03558786
08:29:08|0.03558786
08:29:09|0.03558786
08:29:10|0.03557474
08:29:12|0.03557474
08:29:12|0.03557474
08:29:13|0.03557474
08:29:14|0.03557473
08:29:16|0.03557473
08:29:17|0.03557474
08:29:18|0.03557474
08:29:19|0.03557474
08:29:20|0.03557474
08:29:21|0.03557779
08:29:23|0.03559038
08:29:23|0.03559038
08:29:26|0.03560813
08:29:27|0.03560813
08:29:28|0.03560813
08:29:28|0.03560813
08:29:30|0.03560813
08:29:31|0.03560813
08:29:33|0.03560813
08:29:33|0.03560813
08:29:35|0.03563653
08:29:35|0.03563653
08:29:37|0.03563653
08:29:37|0.03563653
08:29:39|0.03564566
08:29:40|0.03564566
08:29:40|0.03564585
08:29:42|0.03564585
08:29:43|0.03564585
08:29:44|0.03564585
08:29:46|0.03564585
08:29:46|0.03564585
08:29:48|0.03564585
08:29:49|0.03564585
08:29:50|0.03564585
08:29:51|0.03566101
08:29:52|0.03566101
08:29:54|0.03566848
08:29:54|0.03567
08:29:55|0.03567
08:29:56|0.03567
08:29:57|0.03567
08:29:58|0.03568623
08:29:59|0.03568623
08:30:00|0.03568623
08:30:02|0.03568623
08:30:02|0.03568623
08:30:04|0.03568623
08:30:05|0.03568623
08:30:06|0.03568623
08:30:07|0.03568623
08:30:08|0.03568623
08:30:09|0.03568623
08:30:10|0.03568623
08:30:11|0.03568623
08:30:12|0.03568623
08:30:13|0.03569398
08:30:14|0.03569398
08:30:15|0.03569398
08:30:16|0.03569398
08:30:17|0.03569398
08:30:18|0.03569398
08:30:19|0.03569398
08:30:20|0.03566492
08:30:21|0.03566492
08:30:22|0.03566492
08:30:23|0.03566492
08:30:24|0.03567545
08:30:26|0.03569397
08:30:27|0.03569397
08:30:28|0.03569398
08:30:30|0.03569398
08:30:31|0.03569398
08:30:32|0.03569398
08:30:32|0.03569398
08:30:34|0.03568505
08:30:35|0.03568505
08:30:36|0.03568915
08:30:37|0.03568915
08:30:38|0.03568915
08:30:39|0.03568915
08:30:40|0.03567677
08:30:41|0.03567545
08:30:42|0.03567545
08:30:43|0.03567545
08:30:44|0.03567545
08:30:45|0.03567545
08:30:46|0.03567545
08:30:47|0.03567545
08:30:48|0.0356208
08:30:49|0.0356208
08:30:50|0.0356208
08:30:51|0.03560451
08:30:52|0.03560451
08:30:53|0.03560451
08:30:54|0.03560451
08:30:55|0.03560451
08:30:56|0.03563526
08:30:57|0.03564976
08:30:58|0.03564976
08:30:59|0.03564976
08:31:00|0.03564976
08:31:01|0.03564976
08:31:02|0.03564976
08:31:03|0.03562768
08:31:04|0.03562768
08:31:06|0.03562768
08:31:07|0.03562768
08:31:07|0.03562768
08:31:08|0.0356313
08:31:09|0.03563128
08:31:10|0.03563432
08:31:11|0.03563432
08:31:12|0.03563481
08:31:13|0.03563481
08:31:14|0.03563481
08:31:15|0.03563518
08:31:17|0.03563518
08:31:18|0.03563518
08:31:18|0.03563518
08:31:19|0.03563518
08:31:20|0.03565657
08:31:21|0.03566619
08:31:22|0.03566619
08:31:23|0.03566619
08:31:24|0.03567359
08:31:26|0.0356736
08:31:27|0.03568463
08:31:28|0.03568463
08:31:29|0.03568463
08:31:30|0.03567203
08:31:31|0.03567203
08:31:32|0.03567203
08:31:34|0.03567203
08:31:35|0.03567203
08:31:36|0.03567203
08:31:36|0.03567203
08:31:38|0.03567203
08:31:38|0.03568862
08:31:40|0.03568862
08:31:41|0.03569398
08:31:42|0.03569398
08:31:44|0.03569398
08:31:45|0.03569773
08:31:46|0.03570688
08:31:46|0.03570688
08:31:47|0.03570688
08:31:49|0.03572423
08:31:50|0.03572423
08:31:50|0.0357132
08:31:53|0.03569629
08:31:53|0.03572214
08:31:54|0.03572214
08:31:55|0.03572214
08:31:56|0.03572214
08:31:57|0.03572214
08:31:58|0.03571355
08:31:59|0.03571355
08:32:01|0.03571355
08:32:01|0.03571355
08:32:02|0.0357376
08:32:03|0.03574999
08:32:04|0.03574999
08:32:05|0.03574999
08:32:06|0.03572
08:32:07|0.03572779
08:32:08|0.03572779
08:32:09|0.03574203
08:32:10|0.03574203
08:32:11|0.03573802
08:32:12|0.03573802
08:32:13|0.03573802
08:32:15|0.03573802
08:32:15|0.03571251
08:32:16|0.03571661
08:32:17|0.03570001
08:32:18|0.03570001
08:32:19|0.03572135
08:32:20|0.03570001
08:32:21|0.03570001
08:32:22|0.03570001
08:32:23|0.03570001
08:32:24|0.03570001
08:32:26|0.03570001
08:32:26|0.03570974
08:32:28|0.03572422
08:32:29|0.03571668
08:32:29|0.03571668
08:32:31|0.03571668
08:32:32|0.03573451
08:32:32|0.03573451
08:32:34|0.0357342
08:32:35|0.0357342
08:32:35|0.0357342
08:32:37|0.0357342
08:32:38|0.0357342
08:32:39|0.03573491
08:32:40|0.03573445
08:32:41|0.03573089
08:32:43|0.03573802
08:32:43|0.03573891
08:32:45|0.03574203
08:32:45|0.03574203
08:32:46|0.03574203
08:32:48|0.03574203
08:32:48|0.03574203
08:32:49|0.03574203
08:32:51|0.03574203
08:32:51|0.03574203
08:32:52|0.03574203
08:32:53|0.03574203
08:32:55|0.03574203
08:32:55|0.03574203
08:32:56|0.03574203
08:32:57|0.03574203
08:32:59|0.03574203
08:32:59|0.03574203
08:33:00|0.03572378
08:33:01|0.03572378
08:33:02|0.03572381
08:33:04|0.03572381
08:33:04|0.03572381
08:33:06|0.03572381
08:33:06|0.03571668
08:33:08|0.03571668
08:33:09|0.03568641
08:33:10|0.03568641
08:33:11|0.03568641
08:33:12|0.03566683
08:33:13|0.03564546
08:33:14|0.03564545
08:33:15|0.03564545
08:33:16|0.03564545
08:33:17|0.03564545
08:33:18|0.03564545
08:33:19|0.03564545
08:33:20|0.03564545
08:33:21|0.03564545
08:33:22|0.03564545
08:33:23|0.03564545
08:33:24|0.03564545
08:33:25|0.03564545
08:33:26|0.03564545
08:33:27|0.03564545
08:33:29|0.03564545
08:33:30|0.03564545
08:33:31|0.03564545
08:33:33|0.03564545
08:33:34|0.03566326
08:33:34|0.03566326
08:33:36|0.03566326
08:33:37|0.03566326
08:33:38|0.03566326
08:33:39|0.03566326
08:33:40|0.03566326
08:33:40|0.03566326
08:33:42|0.03566326
08:33:42|0.03566326
08:33:44|0.03566325
08:33:45|0.03566325
08:33:46|0.03566325
08:33:47|0.03566325
08:33:48|0.03565411
08:33:49|0.03565411
08:33:50|0.03565411
08:33:50|0.03566367
08:33:51|0.03566367
08:33:53|0.03565276
08:33:54|0.03565276
08:33:55|0.03565276
08:33:56|0.0356461
08:33:57|0.0356461
08:33:57|0.0356461
08:33:59|0.0356461
08:34:00|0.0356461
08:34:01|0.03567082
08:34:02|0.03567082
08:34:03|0.03567082
08:34:04|0.03567082
08:34:06|0.0356461
08:34:06|0.0356461
08:34:07|0.03564535
08:34:08|0.03564535
08:34:09|0.0356353
08:34:11|0.0356353
08:34:12|0.0356353
08:34:12|0.03564203
08:34:13|0.03560273
08:34:14|0.03560273
08:34:15|0.03560273
08:34:17|0.03560273
08:34:17|0.03560273
08:34:18|0.03561726
08:34:19|0.03561726
08:34:20|0.03561726
08:34:21|0.03561726
08:34:22|0.03560629
08:34:24|0.03562087
08:34:25|0.03562087
08:34:26|0.03562087
08:34:27|0.03562054
08:34:28|0.0356241
08:34:29|0.0356241
08:34:30|0.0356241
08:34:32|0.0356241
08:34:32|0.03564234
08:34:34|0.03564234
08:34:35|0.03564234
08:34:36|0.03566364
08:34:37|0.03566364
08:34:38|0.03566364
08:34:39|0.03567615
08:34:40|0.03567615
08:34:41|0.03567615
08:34:42|0.03567615
08:34:43|0.03568637
08:34:44|0.03568637
08:34:45|0.03568637
08:34:46|0.03568637
08:34:48|0.03568637
08:34:48|0.03568637
08:34:50|0.03568637
08:34:50|0.03568637
08:34:51|0.03568637
08:34:53|0.03567793
08:34:54|0.03567793
08:34:55|0.03567793
08:34:55|0.03567793
08:34:57|0.03567793
08:34:57|0.03567793
08:34:58|0.03567793
08:35:00|0.03567793
08:35:01|0.03567816
08:35:02|0.03567816
08:35:03|0.03567816
08:35:03|0.03567816
08:35:04|0.03567816
08:35:05|0.03567816
08:35:06|0.03567816
08:35:07|0.0356778
08:35:09|0.0356778
08:35:09|0.0356778
08:35:11|0.0356778
08:35:11|0.0356778
08:35:12|0.0356778
08:35:13|0.0356778
08:35:14|0.0356778
08:35:15|0.0356778
08:35:17|0.0356778
08:35:18|0.0356778
08:35:18|0.0356778
08:35:19|0.035691
08:35:20|0.035691
08:35:22|0.035691
08:35:22|0.035691
08:35:23|0.035691
08:35:25|0.035691
08:35:25|0.035691
08:35:26|0.035691
08:35:27|0.035691
08:35:28|0.035691
08:35:30|0.035691
08:35:31|0.035691
08:35:32|0.035691
08:35:33|0.035691
08:35:34|0.03567782
08:35:35|0.03567782
08:35:36|0.03567587
08:35:37|0.03567587
08:35:39|0.03567587
08:35:40|0.03566792
08:35:40|0.03566792
08:35:41|0.03566792
08:35:43|0.03566792
08:35:43|0.03566792
08:35:44|0.03566792
08:35:46|0.03566792
08:35:46|0.03566792
08:35:48|0.03566792
08:35:49|0.03566792
08:35:50|0.03566792
08:35:51|0.03566792
08:35:52|0.03566792
08:35:53|0.03566792
08:35:54|0.03565644
08:35:55|0.03565644
08:35:56|0.03565644
08:35:57|0.03565644
08:35:58|0.03565644
08:35:59|0.03567722
08:36:00|0.03565644
08:36:01|0.03565644
08:36:03|0.03567081
08:36:03|0.03567081
08:36:04|0.03567081
08:36:05|0.03567081
08:36:06|0.03567081
08:36:07|0.03567081
08:36:09|0.03563896
08:36:09|0.03563896
08:36:10|0.0356423
08:36:11|0.0356423
08:36:12|0.0356423
08:36:13|0.0356423
08:36:14|0.0356423
08:36:16|0.03563165
08:36:16|0.03563165
08:36:17|0.03563165
08:36:19|0.03563165
08:36:19|0.03562448
08:36:21|0.03562448
08:36:21|0.0356063
08:36:22|0.03561735
08:36:24|0.03561735
08:36:24|0.03561735
08:36:25|0.03561735
08:36:26|0.03561735
08:36:27|0.03561735
08:36:29|0.03561735
08:36:29|0.0356168
08:36:31|0.0356168
08:36:32|0.0356168
08:36:33|0.0356168
08:36:34|0.0356168
08:36:35|0.0356168
08:36:36|0.0356168
08:36:37|0.0356168
08:36:39|0.0356166
08:36:39|0.0356168
08:36:40|0.0356168
08:36:41|0.03563878
08:36:42|0.03563878
08:36:43|0.03563878
08:36:44|0.03563878
08:36:45|0.03563878
08:36:47|0.03562072
08:36:48|0.03562072
08:36:49|0.03562072
08:36:50|0.03562072
08:36:51|0.03562072
08:36:51|0.03562072
08:36:52|0.03562072
08:36:53|0.03562072
08:36:54|0.03562072
08:36:56|0.03562072
08:36:57|0.03562072
08:36:58|0.03562072
08:36:59|0.03562072
08:36:59|0.03562072
08:37:00|0.03562072
08:37:02|0.03562072
08:37:03|0.03562072
08:37:04|0.03562072
08:37:05|0.03562072
08:37:06|0.03562072
08:37:06|0.03563477
08:37:08|0.03563477
08:37:08|0.03563477
08:37:10|0.03563477
08:37:10|0.03563477
08:37:12|0.03563477
08:37:13|0.03561024
08:37:14|0.03561024
08:37:14|0.03561024
08:37:17|0.03561024
08:37:17|0.03561024
08:37:18|0.0356306
08:37:19|0.0356306
08:37:20|0.0356306
08:37:21|0.0356306
08:37:23|0.03562766
08:37:23|0.03562766
08:37:24|0.03562766
08:37:25|0.03562766
08:37:26|0.03562766
08:37:27|0.03562766
08:37:29|0.03562766
08:37:30|0.03562766
08:37:30|0.03562766
08:37:32|0.03563833
08:37:32|0.03563833
08:37:34|0.03564545
08:37:35|0.03564545
08:37:36|0.03564545
08:37:37|0.03564545
08:37:38|0.03564545
08:37:40|0.03563842
08:37:40|0.03563842
08:37:42|0.03563842
08:37:43|0.03563842
08:37:44|0.03565959
08:37:44|0.03565959
08:37:46|0.03565959
08:37:47|0.03565959
08:37:48|0.03565959
08:37:49|0.03565959
08:37:50|0.03565959
08:37:51|0.03565959
08:37:51|0.03564545
08:37:52|0.03564545
08:37:54|0.03564546
08:37:54|0.03564546
08:37:55|0.0356241
08:37:57|0.0356241
08:37:58|0.0356241
08:37:59|0.0356241
08:38:00|0.0356241
08:38:00|0.0356241
08:38:02|0.0356241
08:38:03|0.0356241
08:38:04|0.0356241
08:38:05|0.03560874
08:38:06|0.03561697
08:38:08|0.03561697
08:38:08|0.03561697
08:38:10|0.03561697
08:38:11|0.03561697
08:38:11|0.03561697
08:38:12|0.03561697
08:38:13|0.03561697
08:38:14|0.03562054
08:38:15|0.03562054
08:38:17|0.03562054
08:38:17|0.03562054
08:38:19|0.03562054
08:38:19|0.03562054
08:38:20|0.03562054
08:38:21|0.03562054
08:38:22|0.03562054
08:38:23|0.03562054
08:38:24|0.0356241
08:38:25|0.0356241
08:38:26|0.0356241
08:38:28|0.0356241
08:38:28|0.03560989
08:38:29|0.03560989
08:38:30|0.03560989
08:38:31|0.03562053
08:38:33|0.03562053
08:38:34|0.03562053
08:38:35|0.03562053
08:38:36|0.03563164
08:38:38|0.03562414
08:38:39|0.03562414
08:38:39|0.03563927
08:38:41|0.03563927
08:38:42|0.03563927
08:38:42|0.03563927
08:38:43|0.03560987
08:38:44|0.03560987
08:38:45|0.03560987
08:38:46|0.03560987
08:38:47|0.03560987
08:38:49|0.03560987
08:38:50|0.03560987
08:38:51|0.03560987
08:38:52|0.03560987
08:38:53|0.03562413
08:38:54|0.03562413
08:38:55|0.03562413
08:38:56|0.03562413
08:38:57|0.03562413
08:38:57|0.03562413
08:38:59|0.03562413
08:38:59|0.03562413
08:39:01|0.03562413
08:39:02|0.03562413
08:39:03|0.03562413
08:39:04|0.03562413
08:39:05|0.03558921
08:39:06|0.03558921
08:39:07|0.0356065
08:39:08|0.03560637
08:39:09|0.03560635
08:39:10|0.03562218
08:39:11|0.03562218
08:39:12|0.03562218
08:39:13|0.03562218
08:39:14|0.03560988
08:39:15|0.03560988
08:39:16|0.03559562
08:39:17|0.03558849
08:39:18|0.035584
08:39:19|0.035584
08:39:20|0.035584
08:39:21|0.035584
08:39:22|0.035584
08:39:23|0.035584
08:39:24|0.035584
08:39:25|0.035584
08:39:26|0.035584
08:39:27|0.035584
08:39:28|0.035584
08:39:29|0.035584
08:39:30|0.03559602
08:39:31|0.03559602
08:39:32|0.03559602
08:39:33|0.03561031
08:39:35|0.03561031
08:39:36|0.03561031
08:39:37|0.03561031
08:39:38|0.03561031
08:39:39|0.03563519
08:39:41|0.03560986
08:39:42|0.03560986
08:39:43|0.03560986
08:39:44|0.03560986
08:39:44|0.03560986
08:39:45|0.03560986
08:39:46|0.03560986
08:39:48|0.03560986
08:39:48|0.03560986
08:39:49|0.03560986
08:39:50|0.03561714
08:39:52|0.03561714
08:39:52|0.03561714
08:39:54|0.03562099
08:39:54|0.03562099
08:39:56|0.03562099
08:39:57|0.0356188
08:39:57|0.03561864
08:39:58|0.03561864
08:40:00|0.03561864
08:40:01|0.03561864
08:40:02|0.03561864
08:40:03|0.03561864
08:40:04|0.03561864
08:40:05|0.03558742
08:40:06|0.03558742
08:40:07|0.03558742
08:40:08|0.03558742
08:40:09|0.03558742
08:40:10|0.03558742
08:40:11|0.03558742
08:40:12|0.03558742
08:40:13|0.03558742
08:40:14|0.03558742
08:40:16|0.03558742
08:40:16|0.03558742
08:40:17|0.03558742
08:40:19|0.03558742
08:40:19|0.03558742
08:40:20|0.03558742
08:40:22|0.03558742
08:40:22|0.03558742
08:40:24|0.03558742
08:40:25|0.03558742
08:40:26|0.03558742
08:40:27|0.03558742
08:40:28|0.03558742
08:40:29|0.03558742
08:40:30|0.03557704
08:40:31|0.03557704
08:40:32|0.03557704
08:40:33|0.03557704
08:40:34|0.03557704
08:40:35|0.03557704
08:40:37|0.03557704
08:40:37|0.03557704
08:40:39|0.03557704
08:40:40|0.03557704
08:40:41|0.03559251
08:40:42|0.03559251
08:40:43|0.03557473
08:40:44|0.03558867
08:40:46|0.03558867
08:40:46|0.03558867
08:40:47|0.03558867
08:40:48|0.03558867
08:40:49|0.03558867
08:40:50|0.03559582
08:40:52|0.03559582
08:40:53|0.03559582
08:40:54|0.03559582
08:40:55|0.03559582
08:40:56|0.03559582
08:40:57|0.03559582
08:40:57|0.03559582
08:40:59|0.03559582
08:41:00|0.03559582
08:41:01|0.03559582
08:41:01|0.03559582
08:41:03|0.03559582
08:41:04|0.03559582
08:41:06|0.03559579
08:41:06|0.03559579
08:41:07|0.03559579
08:41:08|0.03559579
08:41:10|0.03559579
08:41:10|0.03561811
08:41:11|0.0355849
08:41:13|0.0355849
08:41:13|0.0355849
08:41:14|0.0355849
08:41:15|0.0355849
08:41:16|0.0355849
08:41:17|0.0355849
08:41:18|0.0355849
08:41:19|0.0355849
08:41:21|0.0355849
08:41:21|0.0355849
08:41:22|0.0355849
08:41:23|0.0355849
08:41:24|0.0355849
08:41:25|0.0355849
08:41:26|0.03556362
08:41:27|0.03559858
08:41:28|0.03559858
08:41:29|0.03559858
08:41:30|0.03559858
08:41:31|0.03559858
08:41:32|0.03559858
08:41:33|0.03559858
08:41:34|0.03559858
08:41:36|0.03559858
08:41:36|0.03559858
08:41:39|0.03559858
08:41:39|0.03559858
08:41:40|0.03559858
08:41:41|0.03560857
08:41:42|0.03560857
08:41:43|0.03561736
08:41:45|0.03561736
08:41:46|0.03561736
08:41:47|0.03562559
08:41:47|0.03562559
08:41:49|0.03562559
08:41:50|0.03562559
08:41:51|0.03562559
08:41:52|0.03562559
08:41:53|0.03562559
08:41:54|0.03562559
08:41:55|0.03562559
08:41:56|0.03562559
08:41:57|0.03562559
08:41:58|0.03559919
08:41:59|0.03559919
08:42:01|0.03559919
08:42:02|0.03559919
08:42:02|0.03558851
08:42:03|0.03558851
08:42:05|0.03558851
08:42:05|0.0355743
08:42:06|0.0355743
08:42:07|0.0355743
08:42:08|0.0355743
08:42:10|0.0355743
08:42:10|0.03556758
08:42:11|0.03556753
08:42:12|0.03559182
08:42:13|0.03559016
08:42:15|0.03559016
08:42:15|0.03559016
08:42:17|0.03559016
08:42:17|0.03559016
08:42:18|0.03555061
08:42:19|0.03556713
08:42:20|0.03556001
08:42:21|0.03556001
08:42:22|0.03556001
08:42:23|0.03555065
08:42:24|0.03555065
08:42:25|0.03555064
08:42:27|0.03555064
08:42:27|0.03555064
08:42:29|0.03555064
08:42:29|0.0355747
08:42:30|0.03557826
08:42:31|0.03558893
08:42:33|0.03558893
08:42:33|0.03558893
08:42:34|0.03558893
08:42:35|0.0355959
08:42:36|0.0355959
08:42:39|0.0355959
08:42:39|0.0355959
08:42:41|0.0355959
08:42:42|0.0355959
08:42:43|0.0355959
08:42:44|0.0355959
08:42:45|0.0355959
08:42:46|0.0355959
08:42:47|0.0355959
08:42:48|0.0355959
08:42:49|0.0355959
08:42:51|0.0355959
08:42:52|0.0355959
08:42:52|0.03556358
08:42:54|0.03556358
08:42:55|0.03556358
08:42:55|0.03556358
08:42:56|0.03556358
08:42:57|0.03556358
08:42:58|0.03556358
08:42:59|0.03556358
08:43:00|0.03556358
08:43:02|0.03556358
08:43:03|0.03556358
08:43:04|0.03557069
08:43:05|0.03557069
08:43:06|0.03558538
08:43:07|0.03558744
08:43:08|0.03558744
08:43:09|0.03558744
08:43:09|0.03558744
08:43:11|0.03558744
08:43:11|0.03558744
08:43:13|0.03558744
08:43:13|0.03558744
08:43:14|0.03558744
08:43:15|0.03558744
08:43:16|0.03558744
08:43:17|0.03559248
08:43:20|0.03559248
08:43:20|0.03559248
08:43:21|0.03559248
08:43:22|0.03558803
08:43:23|0.03558803
08:43:25|0.035588
08:43:25|0.035588
08:43:26|0.035588
08:43:27|0.035588
08:43:29|0.035588
08:43:29|0.035588
08:43:30|0.035588
08:43:31|0.035588
08:43:32|0.035588
08:43:33|0.035588
08:43:34|0.035588
08:43:36|0.035588
08:43:36|0.035588
08:43:38|0.035588
08:43:39|0.03558062
08:43:41|0.03558062
08:43:42|0.03558062
08:43:42|0.03558062
08:43:44|0.03558062
08:43:44|0.0355484
08:43:46|0.0355484
08:43:46|0.03556271
08:43:47|0.03556271
08:43:49|0.03556757
08:43:49|0.03556757
08:43:51|0.03556757
08:43:52|0.03556757
08:43:53|0.03556757
08:43:53|0.03556757
08:43:55|0.03556757
08:43:56|0.03556757
08:43:57|0.03556757
08:43:58|0.0355671
08:43:59|0.0355671
08:44:00|0.03556757
08:44:01|0.03556757
08:44:02|0.03556758
08:44:02|0.03556757
08:44:04|0.03556757
08:44:05|0.03556757
08:44:06|0.03556757
08:44:07|0.03556757
08:44:08|0.03556757
08:44:08|0.03556757
08:44:10|0.03556398
08:44:11|0.03554759
08:44:13|0.03554759
08:44:13|0.03555508
08:44:15|0.03556046
08:44:15|0.03556046
08:44:16|0.03557115
08:44:18|0.0355711
08:44:19|0.0355711
08:44:19|0.0355711
08:44:21|0.0355711
08:44:21|0.0355711
08:44:22|0.0355711
08:44:23|0.03558054
08:44:24|0.03558054
08:44:25|0.03559517
08:44:26|0.03559517
08:44:28|0.03559517
08:44:28|0.03559517
08:44:29|0.03559517
08:44:30|0.03559517
08:44:31|0.03559517
08:44:32|0.03559517
08:44:33|0.03559516
08:44:34|0.03559516
08:44:35|0.03559516
08:44:36|0.03559516
08:44:37|0.03559516
08:44:39|0.03559516
08:44:39|0.03559516
08:44:41|0.03559516
08:44:41|0.03557951
08:44:42|0.03557951
08:44:44|0.03557951
08:44:45|0.03557467
08:44:46|0.03557467
08:44:47|0.03557467
08:44:47|0.03557467
08:44:48|0.03557467
08:44:50|0.0355679
08:44:50|0.03557466
08:44:51|0.03557466
08:44:53|0.03557466
08:44:54|0.03557466
08:44:56|0.03557466
08:44:56|0.03557466
08:44:58|0.03557466
08:44:58|0.03557466
08:44:59|0.03557466
08:45:00|0.03557466
08:45:02|0.03557466
08:45:02|0.03557466
08:45:03|0.03557466
08:45:04|0.03557466
08:45:05|0.03557466
08:45:06|0.03557466
08:45:07|0.03557466
08:45:08|0.03557456
08:45:09|0.03557467
08:45:10|0.03558892
08:45:11|0.03558892
08:45:13|0.03558892
08:45:13|0.03558892
08:45:15|0.03558892
08:45:15|0.03558892
08:45:17|0.03558892
08:45:17|0.03558892
08:45:19|0.03558892
08:45:20|0.03557651
08:45:21|0.03557651
08:45:22|0.03557651
08:45:23|0.03557651
08:45:24|0.03557651
08:45:25|0.0355885
08:45:26|0.03558849
08:45:27|0.03558849
08:45:28|0.03558849
08:45:29|0.03558849
08:45:30|0.03558849
08:45:31|0.03555934
08:45:32|0.03555934
08:45:33|0.03555934
08:45:34|0.03555934
08:45:35|0.03555934
08:45:36|0.03555934
08:45:38|0.03555934
08:45:38|0.0355235
08:45:40|0.0355462
08:45:40|0.0355462
08:45:42|0.0355462
08:45:43|0.0355462
08:45:44|0.0355462
08:45:45|0.0355462
08:45:46|0.0355462
08:45:47|0.0355462
08:45:48|0.03552472
08:45:49|0.03552472
08:45:50|0.03551999
08:45:51|0.03551999
08:45:52|0.03552
08:45:53|0.03552
08:45:54|0.03552
08:45:55|0.03552
08:45:57|0.03552
08:45:58|0.03552
08:45:58|0.03552
08:45:59|0.03552
08:46:01|0.03553909
08:46:01|0.03553909
08:46:02|0.03555173
08:46:03|0.03555173
08:46:04|0.03555173
08:46:05|0.03555173
08:46:07|0.03553154
08:46:08|0.03553154
08:46:09|0.03553154
08:46:10|0.03553154
08:46:11|0.03553154
08:46:12|0.03555888
08:46:13|0.03555888
08:46:14|0.03555888
08:46:16|0.03555888
08:46:16|0.03555888
08:46:17|0.03555888
08:46:18|0.03555888
08:46:19|0.03555888
08:46:20|0.03555888
08:46:21|0.03555888
08:46:22|0.03555888
08:46:23|0.03555888
08:46:24|0.03555888
08:46:25|0.03555888
08:46:26|0.03555888
08:46:27|0.03555888
08:46:28|0.03555888
08:46:29|0.03555888
08:46:31|0.03555888
08:46:31|0.03555888
08:46:32|0.03555888
08:46:33|0.03555888
08:46:35|0.03555888
08:46:35|0.03555888
08:46:36|0.03555888
08:46:37|0.03555888
08:46:38|0.03555888
08:46:40|0.03555888
08:46:40|0.03555888
08:46:42|0.03555888
08:46:42|0.03555888
08:46:44|0.03558884
08:46:45|0.0355889
08:46:46|0.0355889
08:46:47|0.0355889
08:46:48|0.0355889
08:46:49|0.0355889
08:46:50|0.0355889
08:46:51|0.0355889
08:46:51|0.0355889
08:46:53|0.0355889
08:46:53|0.03558892
08:46:55|0.03558892
08:46:56|0.03558892
08:46:57|0.03558892
08:46:58|0.03558892
08:46:59|0.03559422
08:47:00|0.03559422
08:47:01|0.03559515
08:47:02|0.03558892
08:47:03|0.03558892
08:47:04|0.03558892
08:47:05|0.03558892
08:47:06|0.03558892
08:47:07|0.03558892
08:47:09|0.03558892
08:47:09|0.03558892
08:47:10|0.03558892
08:47:12|0.03558892
08:47:12|0.03558892
08:47:14|0.03558892
08:47:14|0.03558892
08:47:15|0.03559515
08:47:16|0.03559515
08:47:17|0.03559515
08:47:18|0.03559515
08:47:19|0.03559515
08:47:20|0.03559515
08:47:22|0.03559515
08:47:23|0.03559515
08:47:23|0.0356017
08:47:25|0.0356017
08:47:26|0.0355923
08:47:27|0.03559515
08:47:28|0.03559515
08:47:29|0.03559515
08:47:30|0.03559515
08:47:31|0.03559515
08:47:32|0.03559515
08:47:33|0.03559515
08:47:34|0.03559515
08:47:35|0.03559515
08:47:36|0.03559515
08:47:37|0.03559515
08:47:38|0.03559515
08:47:39|0.03561711
08:47:40|0.03561711
08:47:41|0.03558175
08:47:42|0.03559962
08:47:44|0.03559962
08:47:44|0.03561028
08:47:47|0.03561029
08:47:48|0.03561029
08:47:49|0.03561029
08:47:49|0.03563376
08:47:51|0.03563376
08:47:52|0.03563376
08:47:53|0.03563376
08:47:54|0.03563376
08:47:55|0.03563376
08:47:56|0.03565169
08:47:57|0.03565169
08:47:58|0.03565169
08:47:59|0.03565169
08:48:00|0.03563523
08:48:01|0.03564236
08:48:02|0.03566727
08:48:04|0.03565805
08:48:04|0.03565805
08:48:05|0.03565805
08:48:06|0.03565805
08:48:08|0.03565805
08:48:09|0.03565805
08:48:10|0.03565805
08:48:10|0.03564569
08:48:12|0.03564569
08:48:12|0.03564569
08:48:13|0.03561207
08:48:15|0.03561207
08:48:16|0.03561207
08:48:17|0.03561207
08:48:18|0.03561207
08:48:19|0.03561207
08:48:20|0.03561207
08:48:21|0.0356163
08:48:22|0.0356163
08:48:23|0.0356163
08:48:24|0.0355957
08:48:25|0.0355957
08:48:26|0.0355957
08:48:27|0.0355957
08:48:28|0.0355957
08:48:29|0.0355957
08:48:30|0.0355957
08:48:32|0.0355957
08:48:32|0.0355957
08:48:33|0.03562455
08:48:34|0.03562455
08:48:35|0.03562455
08:48:36|0.03566132
08:48:37|0.03566132
08:48:38|0.03566132
08:48:39|0.03566132
08:48:40|0.03566998
08:48:41|0.03568762
08:48:42|0.03568762
08:48:44|0.03568762
08:48:45|0.03568762
08:48:46|0.03568762
08:48:47|0.03568762
08:48:48|0.03566682
08:48:49|0.03565911
08:48:50|0.03565911
08:48:51|0.03565911
08:48:52|0.03565911
08:48:54|0.03565911
08:48:55|0.03565911
08:48:56|0.03565911
08:48:57|0.03565911
08:48:58|0.03565911
08:48:58|0.03565911
08:49:00|0.03565911
08:49:01|0.03565911
08:49:02|0.03565911
08:49:03|0.03565911
08:49:04|0.03565911
08:49:05|0.03565911
08:49:06|0.03565911
08:49:06|0.03565911
08:49:08|0.03569319
08:49:09|0.03569597
08:49:10|0.03569597
08:49:11|0.03569597
08:49:12|0.03569597
08:49:13|0.03569597
08:49:14|0.03571
08:49:15|0.03571
08:49:15|0.03571
08:49:17|0.03571
08:49:17|0.03571
08:49:18|0.03571
08:49:20|0.03569544
08:49:21|0.0357
08:49:22|0.0357
08:49:23|0.0357
08:49:24|0.0357
08:49:25|0.0357
08:49:26|0.0357
08:49:27|0.0357
08:49:28|0.0357
08:49:29|0.0357
08:49:30|0.0357
08:49:31|0.0357
08:49:32|0.0357
08:49:33|0.0357
08:49:34|0.0357
08:49:35|0.0357
08:49:36|0.0357
08:49:37|0.0357
08:49:38|0.0357
08:49:39|0.0357
08:49:40|0.0356779
08:49:41|0.0356779
08:49:42|0.0356779
08:49:43|0.0356779
08:49:44|0.03569218
08:49:45|0.03569218
08:49:47|0.03569218
08:49:47|0.03569575
08:49:48|0.03571
08:49:50|0.03571
08:49:50|0.03571
08:49:52|0.03571
08:49:53|0.03571
08:49:53|0.03571
08:49:55|0.03571
08:49:55|0.03571
08:49:57|0.03571
08:49:58|0.03572163
08:49:58|0.03572163
08:50:01|0.03572163
08:50:01|0.03572163
08:50:03|0.03572163
08:50:04|0.03572436
08:50:05|0.03572436
08:50:06|0.03572436
08:50:06|0.03572436
08:50:07|0.03572436
08:50:09|0.03572436
08:50:10|0.03572436
08:50:11|0.03572436
08:50:12|0.03572436
08:50:13|0.03572436
08:50:14|0.03573993
08:50:15|0.03573993
08:50:16|0.03574203
08:50:17|0.03574203
08:50:18|0.03574202
08:50:19|0.03574202
08:50:20|0.03574202
08:50:21|0.03574202
08:50:22|0.03574202
08:50:23|0.03574202
08:50:24|0.03574202
08:50:25|0.03574202
08:50:26|0.03574202
08:50:27|0.03574202
08:50:28|0.03574202
08:50:29|0.03574202
08:50:30|0.03574202
08:50:31|0.03574202
08:50:32|0.03574202
08:50:33|0.03574202
08:50:34|0.03574202
08:50:35|0.03574202
08:50:36|0.03574202
08:50:37|0.03574202
08:50:38|0.03574202
08:50:39|0.03574202
08:50:40|0.03574202
08:50:41|0.03574202
08:50:42|0.03574202
08:50:43|0.03574202
08:50:44|0.03572834
08:50:45|0.03572038
08:50:46|0.03572038
08:50:48|0.03572001
08:50:49|0.03570935
08:50:49|0.03570935
08:50:51|0.03570935
08:50:52|0.03570935
08:50:52|0.03570935
08:50:54|0.03570935
08:50:55|0.03570935
08:50:56|0.03570935
08:50:57|0.03570935
08:50:58|0.03570935
08:50:59|0.03570643
08:51:00|0.03570643
08:51:02|0.03570875
08:51:02|0.03569895
08:51:04|0.03572
08:51:04|0.03572
08:51:05|0.03572
08:51:07|0.03572
08:51:08|0.03572
08:51:09|0.03572
08:51:10|0.03572
08:51:11|0.03572
08:51:11|0.03572
08:51:13|0.03572
08:51:14|0.03572
08:51:15|0.0357274
08:51:16|0.03574193
08:51:17|0.03573243
08:51:18|0.03573243
08:51:19|0.03573243
08:51:20|0.03573243
08:51:20|0.03573243
08:51:21|0.03573243
08:51:22|0.03573243
08:51:24|0.03573243
08:51:24|0.03573243
08:51:25|0.03573243
08:51:27|0.03573243
08:51:28|0.03571528
08:51:29|0.03571528
08:51:29|0.03571528
08:51:31|0.03571528
08:51:32|0.0357418
08:51:33|0.0357418
08:51:34|0.0357418
08:51:36|0.0357418
08:51:36|0.0357418
08:51:38|0.03574145
08:51:38|0.03574145
08:51:39|0.03574145
08:51:40|0.03574145
08:51:41|0.03574145
08:51:42|0.03574145
08:51:44|0.03574145
08:51:44|0.03574145
08:51:46|0.03574145
08:51:47|0.03574145
08:51:48|0.03574145
08:51:49|0.03572758
08:51:50|0.03572758
08:51:52|0.03572758
08:51:52|0.03574203
08:51:54|0.03574203
08:51:55|0.03574203
08:51:56|0.03574202
08:51:57|0.03574202
08:51:58|0.03574202
08:51:59|0.03574202
08:52:00|0.03574169
08:52:01|0.03572758
08:52:03|0.03572758
08:52:03|0.03572377
08:52:05|0.03572377
08:52:05|0.03572377
08:52:06|0.03572377
08:52:07|0.03572377
08:52:08|0.03572377
08:52:09|0.03572377
08:52:10|0.03572377
08:52:11|0.03572377
08:52:12|0.03572377
08:52:13|0.03572377
08:52:14|0.03572377
08:52:15|0.03572377
08:52:16|0.03572377
08:52:17|0.03572377
08:52:18|0.03572377
08:52:19|0.03569175
08:52:20|0.03569928
08:52:22|0.0356775
08:52:22|0.0356775
08:52:23|0.0356775
08:52:24|0.0356775
08:52:25|0.0356775
08:52:26|0.0356775
08:52:27|0.0356775
08:52:28|0.0356775
08:52:29|0.03565629
08:52:30|0.03565629
08:52:32|0.03565629
08:52:33|0.03565629
08:52:33|0.03565629
08:52:35|0.03565629
08:52:35|0.03565629
08:52:36|0.03565629
08:52:37|0.03565629
08:52:38|0.03566682
08:52:39|0.03566682
08:52:41|0.03566682
08:52:41|0.03566682
08:52:42|0.03566682
08:52:43|0.03566682
08:52:44|0.03566682
08:52:45|0.03566682
08:52:46|0.03566682
08:52:47|0.03566682
08:52:48|0.03566682
08:52:49|0.03565613
08:52:52|0.03565613
08:52:52|0.03565613
08:52:54|0.03565613
08:52:54|0.03565613
08:52:56|0.03565202
08:52:56|0.03565202
08:52:57|0.03565202
08:52:58|0.03565202
08:53:00|0.03565202
08:53:00|0.03565202
08:53:01|0.035652
08:53:03|0.035652
08:53:03|0.035652
08:53:04|0.035652
08:53:05|0.035652
08:53:06|0.035652
08:53:07|0.035652
08:53:08|0.035652
08:53:10|0.035652
08:53:10|0.035652
08:53:12|0.035652
08:53:12|0.035652
08:53:13|0.035652
08:53:14|0.035652
08:53:15|0.035652
08:53:16|0.035652
08:53:18|0.035652
08:53:18|0.035652
08:53:20|0.03565189
08:53:20|0.03565189
08:53:21|0.03565189
08:53:22|0.03565189
08:53:24|0.0357001
08:53:25|0.0357001
08:53:25|0.0357001
08:53:27|0.0357001
08:53:27|0.0357001
08:53:28|0.0357001
08:53:30|0.0357001
08:53:30|0.0357001
08:53:31|0.0357001
08:53:32|0.0357001
08:53:33|0.0357001
08:53:35|0.0357001
08:53:35|0.03571355
08:53:37|0.03571355
08:53:37|0.0357001
08:53:38|0.03572175
08:53:40|0.03573238
08:53:41|0.03573238
08:53:42|0.03573238
08:53:43|0.03573238
08:53:43|0.03573238
08:53:45|0.03573238
08:53:46|0.03573
08:53:47|0.03573
08:53:49|0.03573
08:53:50|0.03573
08:53:51|0.03573
08:53:52|0.03572999
08:53:53|0.03572999
08:53:54|0.03572999
08:53:55|0.03572999
08:53:56|0.0357069
08:53:56|0.0357069
08:53:57|0.0357069
08:53:58|0.03570637
08:53:59|0.03570637
08:54:00|0.0357242
08:54:01|0.0357242
08:54:03|0.0357242
08:54:04|0.0357242
08:54:04|0.0357242
08:54:05|0.0357242
08:54:07|0.0357242
08:54:07|0.0357242
08:54:09|0.0357242
08:54:09|0.0357
08:54:11|0.0357
08:54:12|0.0357
08:54:13|0.0357
08:54:14|0.0357
08:54:15|0.0357
08:54:15|0.0357
08:54:17|0.0357
08:54:18|0.03571879
08:54:18|0.03571879
08:54:19|0.03571879
08:54:21|0.03570957
08:54:22|0.03570957
08:54:23|0.03570957
08:54:24|0.03570957
08:54:25|0.03570013
08:54:26|0.03570013
08:54:26|0.03570013
08:54:28|0.03570014
08:54:28|0.03570014
08:54:30|0.03570014
08:54:31|0.03570014
08:54:31|0.03570014
08:54:32|0.03570014
08:54:34|0.03570014
08:54:35|0.0356932
08:54:35|0.0356932
08:54:36|0.0356932
08:54:38|0.0356932
08:54:40|0.0356932
08:54:40|0.0356932
08:54:41|0.0356932
08:54:42|0.03567616
08:54:43|0.03567616
08:54:44|0.0356932
08:54:45|0.0356932
08:54:47|0.0356932
08:54:47|0.0356932
08:54:49|0.0356932
08:54:50|0.0356932
08:54:50|0.0356932
08:54:52|0.0356932
08:54:53|0.0356932
08:54:54|0.0356932
08:54:54|0.0356932
08:54:56|0.0356932
08:54:57|0.0356932
08:54:58|0.0356932
08:54:59|0.0356932
08:55:00|0.0356932
08:55:00|0.0356932
08:55:02|0.0356932
08:55:02|0.0356932
08:55:04|0.0356932
08:55:05|0.0356932
08:55:06|0.0356932
08:55:07|0.0356932
08:55:07|0.0356932
08:55:08|0.0356932
08:55:10|0.03566669
08:55:10|0.03566669
08:55:11|0.03566669
08:55:13|0.03566669
08:55:14|0.03566669
08:55:15|0.03566669
08:55:16|0.03566669
08:55:17|0.03566669
08:55:18|0.03566669
08:55:19|0.03566669
08:55:20|0.03566669
08:55:21|0.03566669
08:55:22|0.03566669
08:55:22|0.03566669
08:55:24|0.03566669
08:55:25|0.03568816
08:55:26|0.03570538
08:55:27|0.03570538
08:55:27|0.03570997
08:55:28|0.03570997
08:55:30|0.03571244
08:55:30|0.03571244
08:55:31|0.03571244
08:55:33|0.03571244
08:55:33|0.03571244
08:55:35|0.03571249
08:55:36|0.03571249
08:55:36|0.03571249
08:55:38|0.03570987
08:55:38|0.03570987
08:55:40|0.03570987
08:55:40|0.03570987
08:55:42|0.03570987
08:55:42|0.03569674
08:55:44|0.03569674
08:55:45|0.03569674
08:55:46|0.03569674
08:55:47|0.03569674
08:55:47|0.03569674
08:55:48|0.03569674
08:55:51|0.03569674
08:55:52|0.03569674
08:55:52|0.03569674
08:55:54|0.03572043
08:55:54|0.03572043
08:55:56|0.03572043
08:55:57|0.03572043
08:55:57|0.03572043
08:55:58|0.03571336
08:55:59|0.03571336
08:56:00|0.03570811
08:56:01|0.03570816
08:56:03|0.03570816
08:56:03|0.03570816
08:56:06|0.03570816
08:56:06|0.03570816
08:56:07|0.03570816
08:56:08|0.03570816
08:56:09|0.03570816
08:56:10|0.03570816
08:56:11|0.03572963
08:56:13|0.03572963
08:56:13|0.03572963
08:56:14|0.03572934
08:56:15|0.03572934
08:56:16|0.03572934
08:56:17|0.03573
08:56:18|0.035731
08:56:20|0.035731
08:56:20|0.03574203
08:56:21|0.03573117
08:56:22|0.03573826
08:56:23|0.03573826
08:56:24|0.03573826
08:56:25|0.03573826
08:56:27|0.03574203
08:56:28|0.03574203
08:56:29|0.03574203
08:56:29|0.03574203
08:56:30|0.03574203
08:56:31|0.03574201
08:56:32|0.03574203
08:56:33|0.03580904
08:56:35|0.03583799
08:56:35|0.03582863
08:56:36|0.03581422
08:56:37|0.03582496
08:56:38|0.03582496
08:56:39|0.03582496
08:56:40|0.03582497
08:56:41|0.03583372
08:56:42|0.03583743
08:56:43|0.03582526
08:56:44|0.03582526
08:56:46|0.03582334
08:56:47|0.03582334
08:56:49|0.03582334
08:56:49|0.03582334
08:56:51|0.03582334
08:56:53|0.03582334
08:56:53|0.03579137
08:56:55|0.03579137
08:56:55|0.03579273
08:56:57|0.03579273
08:56:57|0.03581084
08:56:58|0.03580706
08:57:00|0.03580707
08:57:01|0.035838
08:57:02|0.03583744
08:57:03|0.03584147
08:57:04|0.03584147
08:57:05|0.03584147
08:57:06|0.03584147
08:57:07|0.03584147
08:57:08|0.03584147
08:57:09|0.03584147
08:57:10|0.03581069
08:57:11|0.03581069
08:57:12|0.03581069
08:57:13|0.03581069
08:57:14|0.0357888
08:57:15|0.03578753
08:57:16|0.03578753
08:57:17|0.03578752
08:57:18|0.03578752
08:57:19|0.03578752
08:57:20|0.03576832
08:57:22|0.03576992
08:57:22|0.03576992
08:57:24|0.03576992
08:57:24|0.03578303
08:57:25|0.03578303
08:57:26|0.03578322
08:57:27|0.03578322
08:57:28|0.03576836
08:57:29|0.03576836
08:57:31|0.03576836
08:57:32|0.03576836
08:57:32|0.03576832
08:57:34|0.03576832
08:57:34|0.03576832
08:57:36|0.03576832
08:57:36|0.03576832
08:57:37|0.03576832
08:57:39|0.03576832
08:57:39|0.03576832
08:57:40|0.03576832
08:57:45|0.03576832
08:57:45|0.03576832
08:57:46|0.03576832
08:57:47|0.03573188
08:57:49|0.03573188
08:57:49|0.03574053
08:57:50|0.03574053
08:57:51|0.03574053
08:57:53|0.03574053
08:57:53|0.03574053
08:57:54|0.03571965
08:57:56|0.03571965
08:57:56|0.03570009
08:57:58|0.03570009
08:57:58|0.03577855
08:58:00|0.03575112
08:58:00|0.03575112
08:58:02|0.0357573
08:58:02|0.0357573
08:58:04|0.0357573
08:58:05|0.0357573
08:58:06|0.0357573
08:58:07|0.0357573
08:58:07|0.0357573
08:58:09|0.0357573
08:58:10|0.0357573
08:58:11|0.0357573
08:58:12|0.0357573
08:58:13|0.0357573
08:58:15|0.03574625
08:58:15|0.03574625
08:58:16|0.03574625
08:58:17|0.03574625
08:58:18|0.03574625
08:58:20|0.03574625
08:58:20|0.03574625
08:58:21|0.03574625
08:58:22|0.03571574
08:58:23|0.03571574
08:58:24|0.03571574
08:58:25|0.03571574
08:58:26|0.03571574
08:58:27|0.03571574
08:58:28|0.03571574
08:58:29|0.03571574
08:58:30|0.03571574
08:58:31|0.03568911
08:58:32|0.03568911
08:58:33|0.03568911
08:58:34|0.03569981
08:58:35|0.03567073
08:58:37|0.03566003
08:58:37|0.0356625
08:58:39|0.03565019
08:58:39|0.03564001
08:58:41|0.03564001
08:58:41|0.03564001
08:58:42|0.03564001
08:58:43|0.03564001
08:58:44|0.03565848
08:58:45|0.03565848
08:58:46|0.03565848
08:58:48|0.03565848
08:58:48|0.03565848
08:58:49|0.03565848
08:58:50|0.03565848
08:58:52|0.03565848
08:58:53|0.03565848
08:58:55|0.03565848
08:58:55|0.03565848
08:58:57|0.03565848
08:58:58|0.03565
08:58:58|0.03565
08:59:00|0.03565
08:59:01|0.03565
08:59:02|0.03564
08:59:03|0.03564
08:59:04|0.03564
08:59:06|0.03564
08:59:06|0.03564
08:59:08|0.03564
08:59:09|0.03564
08:59:10|0.03564
08:59:11|0.03564
08:59:11|0.03564
08:59:12|0.035676
08:59:13|0.035676
08:59:15|0.03568283
08:59:15|0.03568283
08:59:17|0.03568283
08:59:17|0.03568283
08:59:19|0.03568283
08:59:20|0.03574659
08:59:20|0.03574659
08:59:22|0.03574659
08:59:22|0.03574659
08:59:24|0.03574659
08:59:25|0.03574659
08:59:26|0.03574659
08:59:26|0.03574659
08:59:28|0.03573759
08:59:29|0.03573759
08:59:30|0.03572651
08:59:30|0.03572651
08:59:32|0.03572651
08:59:33|0.03572651
08:59:34|0.03571553
08:59:35|0.03573215
08:59:36|0.03573215
08:59:37|0.03573215
08:59:38|0.03573215
08:59:39|0.03573215
08:59:40|0.03573215
08:59:41|0.03573215
08:59:42|0.03573567
08:59:43|0.03573567
08:59:44|0.03573567
08:59:45|0.03573567
08:59:46|0.03574036
08:59:47|0.03574036
08:59:48|0.03574036
08:59:49|0.03574036
08:59:50|0.03573567
08:59:51|0.03573567
08:59:52|0.03573567
08:59:53|0.03573567
08:59:55|0.03573567
08:59:55|0.03573567
08:59:57|0.03573567
08:59:58|0.03573567
08:59:59|0.03573567
09:00:00|0.03573567
09:00:01|0.03573567
09:00:02|0.0357194
09:00:03|0.0357194
09:00:05|0.0357173
09:00:06|0.03573226
09:00:07|0.03573226
09:00:07|0.03573226
09:00:09|0.03571436
09:00:10|0.03571436
09:00:11|0.03571436
09:00:12|0.03571436
09:00:13|0.03567607
09:00:14|0.03565127
09:00:15|0.03565125
09:00:16|0.03565125
09:00:17|0.03565125
09:00:18|0.03565125
09:00:19|0.03565125
09:00:20|0.03567408
09:00:21|0.03566422
09:00:22|0.03566422
09:00:23|0.03566554
09:00:24|0.03566554
09:00:25|0.03566554
09:00:27|0.03566554
09:00:27|0.03566554
09:00:28|0.03566554
09:00:30|0.03566554
09:00:30|0.03566554
09:00:31|0.03568214
09:00:32|0.03568214
09:00:33|0.03568695
09:00:34|0.03568695
09:00:35|0.03568695
09:00:36|0.03568695
09:00:37|0.03566548
09:00:38|0.03566548
09:00:39|0.03566548
09:00:40|0.03566548
09:00:41|0.03566548
09:00:42|0.03562946
09:00:43|0.03562946
09:00:45|0.03562946
09:00:45|0.0356
09:00:46|0.03561647
09:00:47|0.03561647
09:00:48|0.03561647
09:00:49|0.03561647
09:00:50|0.03561647
09:00:51|0.03561647
09:00:52|0.0356
09:00:53|0.03559056
09:00:55|0.03558856
09:00:57|0.03558
09:00:57|0.03558
09:00:59|0.03555957
09:01:00|0.03555957
09:01:01|0.03556277
09:01:02|0.03555322
09:01:03|0.03554575
09:01:04|0.03554575
09:01:05|0.03555602
09:01:06|0.03555602
09:01:07|0.03555602
09:01:08|0.03556402
09:01:09|0.03556402
09:01:10|0.03556402
09:01:11|0.03556402
09:01:12|0.03553926
09:01:13|0.03553926
09:01:14|0.03553926
09:01:15|0.03553926
09:01:16|0.0355484
09:01:17|0.0355484
09:01:18|0.0355484
09:01:19|0.0355484
09:01:20|0.0355484
09:01:21|0.0355484
09:01:22|0.0355484
09:01:23|0.0355484
09:01:24|0.0355484
09:01:25|0.03553333
09:01:26|0.03552685
09:01:27|0.03551
09:01:28|0.03549313
09:01:29|0.03546455
09:01:30|0.03546455
09:01:31|0.03546455
09:01:32|0.03546455
09:01:33|0.03546455
09:01:34|0.03546455
09:01:36|0.03546455
09:01:36|0.03546455
09:01:37|0.03547281
09:01:38|0.03547281
09:01:39|0.03545958
09:01:41|0.03545492
09:01:41|0.03545492
09:01:43|0.03542001
09:01:43|0.03542001
09:01:44|0.03542001
09:01:45|0.03542
09:01:46|0.03542532
09:01:47|0.03542532
09:01:48|0.03541
09:01:49|0.03541
09:01:51|0.03540972
09:01:52|0.03540972
09:01:52|0.03540972
09:01:53|0.03540972
09:01:54|0.03540972
09:01:55|0.03542173
09:01:57|0.03542173
09:01:59|0.03542287
09:02:00|0.03542287
09:02:00|0.03542287
09:02:01|0.03542287
09:02:03|0.03542287
09:02:04|0.03542287
09:02:05|0.03542287
09:02:05|0.03549999
09:02:06|0.03547632
09:02:08|0.03547632
09:02:09|0.03551232
09:02:10|0.03551232
09:02:11|0.03547073
09:02:12|0.03547073
09:02:14|0.03544072
09:02:15|0.03544072
09:02:16|0.03544072
09:02:17|0.03544072
09:02:18|0.03545598
09:02:22|0.03545598
09:02:22|0.03542288
09:02:23|0.03542288
09:02:25|0.03542288
09:02:26|0.03542873
09:02:27|0.03542873
09:02:28|0.03542287
09:02:29|0.03542287
09:02:30|0.0354286
09:02:31|0.0354286
09:02:32|0.0354286
09:02:33|0.0354286
09:02:34|0.03541464
09:02:35|0.0354148
09:02:36|0.03539408
09:02:37|0.03540047
09:02:38|0.03539324
09:02:39|0.03538173
09:02:40|0.03538173
09:02:41|0.03534777
09:02:42|0.03534777
09:02:43|0.03534778
09:02:44|0.03534777
09:02:45|0.03534777
09:02:46|0.03534777
09:02:47|0.03536113
09:02:48|0.03532291
09:02:49|0.03532291
09:02:50|0.03532291
09:02:51|0.03532291
09:02:52|0.03533649
09:02:53|0.03533649
09:02:54|0.03533649
09:02:55|0.03533649
09:02:56|0.03533649
09:02:58|0.03533649
09:02:59|0.03534722
09:03:00|0.03534722
09:03:00|0.03534777
09:03:01|0.03534777
09:03:03|0.03535761
09:03:04|0.03534777
09:03:05|0.03534777
09:03:06|0.03534777
09:03:07|0.03534777
09:03:08|0.03534777
09:03:09|0.03534777
09:03:11|0.03534777
09:03:12|0.03533649
09:03:13|0.03525249
09:03:13|0.03528396
09:03:14|0.03528396
09:03:16|0.03528396
09:03:16|0.03528991
09:03:18|0.03529728
09:03:18|0.03529728
09:03:20|0.03529728
09:03:21|0.03529728
09:03:22|0.03528401
09:03:22|0.03528396
09:03:23|0.0352
09:03:25|0.03524433
09:03:26|0.03526779
09:03:27|0.03527128
09:03:28|0.03524529
09:03:29|0.03524529
09:03:30|0.03524529
09:03:31|0.03524529
09:03:32|0.03524529
09:03:33|0.03523121
09:03:34|0.03523121
09:03:35|0.03523121
09:03:36|0.03522355
09:03:37|0.03522355
09:03:38|0.03522355
09:03:39|0.03523119
09:03:40|0.03523119
09:03:41|0.03523119
09:03:42|0.03523119
09:03:43|0.0351864
09:03:44|0.03518639
09:03:45|0.03518639
09:03:46|0.03518639
09:03:47|0.03517192
09:03:48|0.03517191
09:03:49|0.03516132
09:03:50|0.03516132
09:03:51|0.03518001
09:03:52|0.03518636
09:03:53|0.03517496
09:03:54|0.03518303
09:03:55|0.03518303
09:03:56|0.03516473
09:03:57|0.03516473
09:03:59|0.03516473
09:03:59|0.03516473
09:04:00|0.03516475
09:04:02|0.03517945
09:04:03|0.03517948
09:04:04|0.03517948
09:04:05|0.03518467
09:04:05|0.03518467
09:04:06|0.03518467
09:04:07|0.03520463
09:04:09|0.03520463
09:04:09|0.03520512
09:04:10|0.0352112
09:04:11|0.03521118
09:04:13|0.03514198
09:04:13|0.03515737
09:04:15|0.03515737
09:04:16|0.03515737
09:04:17|0.03515737
09:04:18|0.03518589
09:04:19|0.03519678
09:04:21|0.03521314
09:04:22|0.03525346
09:04:23|0.03525346
09:04:24|0.03525346
09:04:25|0.03525346
09:04:26|0.03526889
09:04:27|0.03528081
09:04:28|0.03531157
09:04:29|0.03531157
09:04:30|0.03527376
09:04:31|0.03527376
09:04:32|0.03527376
09:04:33|0.03527376
09:04:34|0.03527376
09:04:35|0.03525968
09:04:36|0.03525264
09:04:37|0.03525264
09:04:38|0.03525264
09:04:39|0.03525264
09:04:40|0.03525264
09:04:41|0.03525264
09:04:42|0.03524911
09:04:43|0.03520566
09:04:44|0.03519754
09:04:45|0.03519754
09:04:46|0.03519754
09:04:47|0.03521201
09:04:49|0.03521043
09:04:50|0.03521037
09:04:50|0.03521037
09:04:51|0.03519452
09:04:52|0.03519452
09:04:54|0.03521067
09:04:54|0.03521067
09:04:55|0.03521067
09:04:56|0.03519992
09:04:57|0.03519992
09:04:59|0.03519992
09:05:00|0.03519992
09:05:02|0.03519992
09:05:03|0.03519992
09:05:04|0.03519992
09:05:05|0.03519992
09:05:05|0.0351716
09:05:07|0.0351716
09:05:08|0.0351716
09:05:09|0.0351716
09:05:10|0.03516478
09:05:11|0.03516473
09:05:12|0.03516828
09:05:13|0.03514263
09:05:14|0.03514186
09:05:15|0.03514186
09:05:16|0.03515389
09:05:17|0.03514064
09:05:18|0.03514051
09:05:19|0.03514401
09:05:20|0.03513356
09:05:21|0.035114
09:05:22|0.035114
09:05:23|0.03513356
09:05:25|0.03513356
09:05:25|0.0351054
09:05:26|0.0351054
09:05:27|0.0351054
09:05:28|0.0351054
09:05:29|0.0351054
09:05:30|0.0351054
09:05:31|0.0351
09:05:33|0.0351054
09:05:33|0.03512791
09:05:34|0.03512791
09:05:35|0.0351209
09:05:36|0.03510893
09:05:37|0.03510893
09:05:38|0.03510893
09:05:40|0.03512
09:05:40|0.03509486
09:05:41|0.03509486
09:05:42|0.03511107
09:05:43|0.03509003
09:05:44|0.03509004
09:05:46|0.03509004
09:05:47|0.03510321
09:05:48|0.03510321
09:05:48|0.03510321
09:05:49|0.03510321
09:05:51|0.03510321
09:05:51|0.03510321
09:05:52|0.03510321
09:05:53|0.03509
09:05:54|0.03509
09:05:55|0.03509
09:05:56|0.03509
09:05:57|0.03508502
09:05:59|0.0351
09:06:00|0.03512795
09:06:01|0.03511412
09:06:02|0.03511412
09:06:03|0.03510001
09:06:04|0.0351
09:06:05|0.03509634
09:06:06|0.03509264
09:06:07|0.03509001
09:06:08|0.03509
09:06:09|0.03509
09:06:10|0.03509
09:06:11|0.03509004
09:06:12|0.03509001
09:06:13|0.03509
09:06:14|0.03509001
09:06:15|0.03505001
09:06:16|0.03507752
09:06:17|0.03507752
09:06:18|0.03507393
09:06:19|0.03507393
09:06:20|0.03507393
09:06:21|0.03507393
09:06:22|0.03507035
09:06:23|0.03505651
09:06:24|0.03505
09:06:25|0.03505995
09:06:26|0.03505
09:06:27|0.03505
09:06:28|0.03505988
09:06:29|0.03505988
09:06:30|0.03505988
09:06:31|0.03505
09:06:32|0.03505
09:06:33|0.03505
09:06:34|0.03505972
09:06:35|0.03506347
09:06:36|0.0350668
09:06:37|0.03506343
09:06:39|0.03505
09:06:39|0.03503737
09:06:40|0.035046
09:06:42|0.035046
09:06:42|0.03504597
09:06:44|0.03504598
09:06:44|0.03504598
09:06:45|0.03506584
09:06:47|0.03506379
09:06:48|0.03506379
09:06:48|0.03503873
09:06:50|0.03503873
09:06:50|0.03503873
09:06:53|0.03503674
09:06:53|0.03503674
09:06:54|0.03503674
09:06:55|0.03503873
09:06:56|0.03503873
09:06:57|0.03503873
09:06:58|0.0350494
09:06:59|0.03505623
09:07:01|0.03508687
09:07:03|0.03508687
09:07:03|0.03508504
09:07:05|0.03510273
09:07:06|0.03511732
09:07:07|0.03511732
09:07:08|0.03511732
09:07:09|0.03511594
09:07:10|0.03513356
09:07:11|0.03514952
09:07:12|0.03514952
09:07:13|0.03514952
09:07:15|0.03514952
09:07:16|0.03514952
09:07:17|0.03516102
09:07:18|0.03516277
09:07:18|0.03516277
09:07:19|0.03516277
09:07:21|0.03516277
09:07:21|0.03515454
09:07:22|0.03516175
09:07:24|0.03514952
09:07:24|0.03514952
09:07:25|0.03518619
09:07:26|0.03518619
09:07:27|0.03518619
09:07:28|0.03518619
09:07:30|0.03518619
09:07:30|0.0351702
09:07:32|0.03516667
09:07:32|0.03516667
09:07:33|0.03513356
09:07:34|0.03513356
09:07:35|0.03513356
09:07:36|0.03513356
09:07:37|0.03513356
09:07:38|0.03515399
09:07:39|0.03515399
09:07:40|0.03515399
09:07:42|0.03511402
09:07:42|0.03511402
09:07:43|0.03511402
09:07:44|0.03511402
09:07:45|0.03511402
09:07:46|0.03511402
09:07:47|0.03511402
09:07:49|0.03511402
09:07:49|0.03512793
09:07:51|0.03512793
09:07:51|0.03512793
09:07:52|0.03512793
09:07:53|0.03512793
09:07:55|0.03512793
09:07:55|0.03512793
09:07:56|0.03512793
09:07:57|0.03512793
09:07:58|0.03512793
09:08:00|0.035131
09:08:00|0.035131
09:08:02|0.035131
09:08:03|0.03512446
09:08:04|0.035131
09:08:05|0.035131
09:08:06|0.035131
09:08:07|0.035131
09:08:08|0.035131
09:08:09|0.03514098
09:08:11|0.03514098
09:08:11|0.0351245
09:08:13|0.03513401
09:08:13|0.03513401
09:08:14|0.03513401
09:08:15|0.03513401
09:08:17|0.03513401
09:08:17|0.03512795
09:08:18|0.03512795
09:08:19|0.0350857
09:08:20|0.0350857
09:08:21|0.0350857
09:08:22|0.0350857
09:08:24|0.0350857
09:08:24|0.0350857
09:08:26|0.03509624
09:08:26|0.03509624
09:08:27|0.03509624
09:08:28|0.0350857
09:08:30|0.0350857
09:08:31|0.0350857
09:08:31|0.0350857
09:08:32|0.0350857
09:08:34|0.0350857
09:08:34|0.03509815
09:08:35|0.0350857
09:08:37|0.0350857
09:08:38|0.0350857
09:08:39|0.03510137
09:08:40|0.03509274
09:08:40|0.03509274
09:08:41|0.03509274
09:08:43|0.03509274
09:08:44|0.03509274
09:08:44|0.03509274
09:08:46|0.03509274
09:08:47|0.03509274
09:08:48|0.03509274
09:08:49|0.03509274
09:08:49|0.03509274
09:08:50|0.03509623
09:08:51|0.03509623
09:08:53|0.03509623
09:08:53|0.03510559
09:08:54|0.03510559
09:08:56|0.03510559
09:08:57|0.03510559
09:08:57|0.03510559
09:08:58|0.03510559
09:08:59|0.03507512
09:09:00|0.03507512
09:09:02|0.03507512
09:09:04|0.03507512
09:09:05|0.03510226
09:09:05|0.03509879
09:09:07|0.03509879
09:09:08|0.03509879
09:09:10|0.03511631
09:09:10|0.03511631
09:09:12|0.0351163
09:09:13|0.0351163
09:09:14|0.0351163
09:09:15|0.0351163
09:09:15|0.035072
09:09:17|0.035072
09:09:17|0.035072
09:09:18|0.03509209
09:09:20|0.03509209
09:09:21|0.03508465
09:09:22|0.03508465
09:09:23|0.0350953
09:09:23|0.03508216
09:09:24|0.03508216
09:09:25|0.03508216
09:09:27|0.03508216
09:09:27|0.03508216
09:09:28|0.03508216
09:09:29|0.03508216
09:09:30|0.03508216
09:09:31|0.03508216
09:09:32|0.03508216
09:09:33|0.03508216
09:09:34|0.03508216
09:09:36|0.0350823
09:09:37|0.0350823
09:09:38|0.0350823
09:09:39|0.03505
09:09:40|0.03507769
09:09:41|0.03507769
09:09:42|0.03507769
09:09:43|0.03507769
09:09:44|0.03506918
09:09:45|0.03506918
09:09:46|0.03506918
09:09:47|0.03506918
09:09:48|0.03508614
09:09:49|0.03508614
09:09:50|0.03508614
09:09:51|0.03508614
09:09:52|0.03510272
09:09:53|0.03510272
09:09:54|0.03508586
09:09:55|0.03508586
09:09:56|0.03508586
09:09:57|0.03508586
09:09:58|0.03508586
09:09:59|0.03508586
09:10:00|0.03508586
09:10:01|0.03507062
09:10:03|0.03507062
09:10:04|0.03507864
09:10:05|0.03507864
09:10:06|0.03511002
09:10:07|0.03511963
09:10:08|0.03510148
09:10:09|0.03510148
09:10:10|0.03510148
09:10:11|0.03510148
09:10:12|0.03510148
09:10:13|0.03510148
09:10:14|0.03510148
09:10:15|0.03510148
09:10:16|0.03510148
09:10:17|0.03512465
09:10:18|0.03512465
09:10:20|0.03511735
09:10:20|0.03511735
09:10:21|0.03511735
09:10:22|0.0351443
09:10:24|0.03513749
09:10:24|0.03513749
09:10:25|0.03513749
09:10:26|0.03513749
09:10:28|0.03513749
09:10:28|0.0351285
09:10:29|0.03513742
09:10:31|0.03513742
09:10:32|0.03513742
09:10:32|0.03513742
09:10:33|0.03513742
09:10:34|0.03513745
09:10:35|0.03513745
09:10:36|0.03513745
09:10:37|0.0351287
09:10:38|0.0351287
09:10:39|0.0351287
09:10:40|0.0351287
09:10:41|0.0351287
09:10:43|0.03514807
09:10:43|0.03514449
09:10:44|0.0351285
09:10:45|0.0351285
09:10:46|0.0351285
09:10:48|0.03513401
09:10:48|0.03513401
09:10:49|0.03513401
09:10:50|0.03513401
09:10:51|0.03513401
09:10:52|0.03513401
09:10:53|0.03513401
09:10:55|0.03513401
09:10:55|0.03513401
09:10:56|0.03513401
09:10:57|0.03511735
09:10:59|0.03511735
09:10:59|0.03511735
09:11:00|0.03510639
09:11:01|0.03510639
09:11:02|0.03510639
09:11:03|0.03510639
09:11:05|0.03510639
09:11:06|0.03511737
09:11:08|0.03511737
09:11:09|0.03511737
09:11:09|0.03511737
09:11:11|0.03511737
09:11:12|0.03514588
09:11:13|0.03516919
09:11:14|0.03514296
09:11:14|0.03514296
09:11:16|0.03514296
09:11:17|0.03517908
09:11:18|0.03517908
09:11:19|0.03517908
09:11:20|0.03519967
09:11:21|0.03519967
09:11:22|0.03519967
09:11:24|0.03519967
09:11:25|0.03518777
09:11:26|0.03519967
09:11:26|0.03519967
09:11:27|0.03519967
09:11:28|0.03519033
09:11:29|0.03519033
09:11:30|0.03519033
09:11:31|0.03519033
09:11:32|0.03519033
09:11:33|0.03519033
09:11:34|0.03519033
09:11:35|0.03519688
09:11:37|0.03520562
09:11:37|0.03520562
09:11:39|0.03520562
09:11:39|0.03520562
09:11:40|0.03520562
09:11:41|0.03520562
09:11:42|0.0352176
09:11:43|0.0352176
09:11:45|0.0352176
09:11:46|0.0352176
09:11:46|0.0352176
09:11:47|0.0352176
09:11:48|0.0352176
09:11:49|0.0352176
09:11:51|0.0352176
09:11:51|0.0352176
09:11:52|0.0352176
09:11:53|0.0352176
09:11:54|0.0352176
09:11:55|0.0352176
09:11:56|0.0352176
09:11:57|0.0352176
09:11:58|0.0352
09:11:59|0.0352
09:12:00|0.03518789
09:12:01|0.03517979
09:12:02|0.03517979
09:12:03|0.03517979
09:12:04|0.03518326
09:12:05|0.03517271
09:12:08|0.03514552
09:12:09|0.03514552
09:12:09|0.03514552
09:12:11|0.03514552
09:12:11|0.03514552
09:12:12|0.03514552
09:12:13|0.03514552
09:12:14|0.03514552
09:12:16|0.03514552
09:12:16|0.03514552
09:12:17|0.03514552
09:12:19|0.03514552
09:12:19|0.03514552
09:12:20|0.03514552
09:12:21|0.03514552
09:12:22|0.03514552
09:12:23|0.03514552
09:12:24|0.03514552
09:12:26|0.03514552
09:12:26|0.03514552
09:12:28|0.03514552
09:12:28|0.03514552
09:12:30|0.03517977
09:12:30|0.03517977
09:12:31|0.03517977
09:12:33|0.03517977
09:12:33|0.03517977
09:12:35|0.03517977
09:12:35|0.03517977
09:12:37|0.03517977
09:12:38|0.03517977
09:12:38|0.03517977
09:12:40|0.03517977
09:12:41|0.03517977
09:12:42|0.03517977
09:12:43|0.03517977
09:12:44|0.03517977
09:12:46|0.03517977
09:12:46|0.03519996
09:12:47|0.03519996
09:12:48|0.03519996
09:12:50|0.03518424
09:12:50|0.03518424
09:12:51|0.03518424
09:12:52|0.03518424
09:12:53|0.03518424
09:12:54|0.03518424
09:12:55|0.03518424
09:12:56|0.03518424
09:12:57|0.03518424
09:12:58|0.03518424
09:12:59|0.03518004
09:13:00|0.03518004
09:13:01|0.03518004
09:13:02|0.03518004
09:13:03|0.03518004
09:13:04|0.03518004
09:13:05|0.03518004
09:13:06|0.03518004
09:13:07|0.03518004
09:13:09|0.03518004
09:13:10|0.03518004
09:13:11|0.03518004
09:13:11|0.03517
09:13:13|0.03517
09:13:14|0.03517
09:13:15|0.03517
09:13:16|0.0351631
09:13:17|0.0351631
09:13:18|0.0351631
09:13:19|0.0351631
09:13:20|0.03514222
09:13:21|0.03514222
09:13:23|0.03514222
09:13:23|0.0351631
09:13:24|0.0351631
09:13:25|0.0351631
09:13:26|0.0351631
09:13:27|0.0351631
09:13:28|0.0351631
09:13:29|0.0351631
09:13:30|0.03515504
09:13:31|0.03515504
09:13:32|0.03515504
09:13:33|0.03515504
09:13:34|0.03516308
09:13:35|0.03516308
09:13:36|0.03516308
09:13:37|0.03516308
09:13:38|0.03516308
09:13:39|0.03516308
09:13:41|0.03516308
09:13:41|0.03516308
09:13:42|0.03517542
09:13:43|0.03517542
09:13:45|0.03517542
09:13:45|0.03517542
09:13:47|0.03518004
09:13:47|0.03518004
09:13:48|0.03518004
09:13:50|0.03518004
09:13:50|0.03518004
09:13:51|0.03518004
09:13:52|0.03518004
09:13:53|0.03519488
09:13:55|0.03519488
09:13:55|0.03519488
09:13:57|0.03519488
09:13:58|0.03519488
09:13:58|0.03519019
09:14:00|0.03519019
09:14:01|0.03519019
09:14:02|0.03519019
09:14:03|0.03519019
09:14:03|0.03519019
09:14:04|0.03518004
09:14:06|0.03518004
09:14:07|0.03518004
09:14:09|0.03518004
09:14:10|0.03518004
09:14:11|0.03518004
09:14:12|0.03518004
09:14:13|0.03518004
09:14:13|0.03518004
09:14:15|0.03518004
09:14:16|0.03518004
09:14:17|0.03518004
09:14:19|0.03518004
09:14:20|0.03521733
09:14:21|0.03521733
09:14:22|0.03522905
09:14:23|0.03523118
09:14:24|0.03525
09:14:25|0.03523117
09:14:26|0.03523117
09:14:27|0.03523117
09:14:28|0.03523117
09:14:28|0.03520732
09:14:30|0.03520732
09:14:31|0.03520187
09:14:32|0.03521497
09:14:33|0.03521497
09:14:34|0.03521497
09:14:35|0.03521497
09:14:35|0.03521497
09:14:37|0.03521497
09:14:37|0.03518863
09:14:39|0.03518864
09:14:40|0.03518864
09:14:40|0.03518864
09:14:41|0.03518864
09:14:43|0.03518864
09:14:43|0.03518864
09:14:45|0.03518864
09:14:46|0.0352009
09:14:46|0.0352009
09:14:47|0.0352009
09:14:48|0.0352009
09:14:50|0.0352009
09:14:51|0.0352009
09:14:52|0.0352009
09:14:53|0.0352009
09:14:53|0.03518864
09:14:54|0.03518864
09:14:56|0.03518864
09:14:57|0.03518864
09:14:57|0.03518864
09:14:58|0.03518864
09:14:59|0.03518864
09:15:01|0.03518864
09:15:02|0.03518864
09:15:03|0.0352044
09:15:04|0.03520743
09:15:06|0.03520743
09:15:06|0.03520743
09:15:07|0.035222
09:15:09|0.035222
09:15:11|0.035222
09:15:12|0.035222
09:15:14|0.035222
09:15:14|0.035222
09:15:15|0.035222
09:15:16|0.035222
09:15:18|0.035222
09:15:19|0.035222
09:15:20|0.03521849
09:15:21|0.03521849
09:15:22|0.03521849
09:15:23|0.0352185
09:15:24|0.0352185
09:15:26|0.035222
09:15:27|0.035222
09:15:27|0.035222
09:15:28|0.035222
09:15:29|0.035222
09:15:30|0.035222
09:15:32|0.035222
09:15:33|0.035222
09:15:33|0.035222
09:15:34|0.035222
09:15:35|0.03526425
09:15:37|0.03526425
09:15:38|0.03526794
09:15:39|0.03526794
09:15:40|0.03526794
09:15:41|0.03526794
09:15:42|0.03526794
09:15:43|0.03526794
09:15:43|0.03526794
09:15:45|0.03526794
09:15:46|0.03526794
09:15:47|0.03526425
09:15:48|0.03526425
09:15:49|0.03526425
09:15:50|0.03526794
09:15:51|0.03526794
09:15:52|0.03526794
09:15:53|0.03523353
09:15:54|0.03525879
09:15:55|0.03523357
09:15:56|0.03523357
09:15:57|0.03523357
09:15:58|0.03523357
09:15:59|0.03523959
09:16:00|0.0352396
09:16:01|0.03524664
09:16:02|0.03524663
09:16:03|0.03524795
09:16:04|0.03525369
09:16:05|0.03525876
09:16:06|0.03525879
09:16:07|0.03525877
09:16:08|0.03525369
09:16:09|0.03525877
09:16:10|0.03525879
09:16:12|0.0352588
09:16:13|0.03526773
09:16:15|0.03526794
09:16:16|0.03528704
09:16:16|0.035294
09:16:18|0.03526524
09:16:18|0.03528538
09:16:19|0.03529399
09:16:20|0.03529399
09:16:21|0.03529399
09:16:23|0.03529242
09:16:24|0.03529404
09:16:24|0.0352889
09:16:25|0.0352889
09:16:26|0.03529872
09:16:28|0.0353
09:16:29|0.03531672
09:16:30|0.03531672
09:16:31|0.03532
09:16:31|0.03531101
09:16:32|0.03530392
09:16:33|0.03530392
09:16:35|0.03530392
09:16:36|0.03530392
09:16:36|0.03530392
09:16:38|0.03530392
09:16:39|0.03530392
09:16:40|0.03532039
09:16:40|0.03532039
09:16:42|0.03533
09:16:42|0.03533
09:16:44|0.03534
09:16:44|0.03534
09:16:45|0.03534
09:16:46|0.03534
09:16:48|0.03534
09:16:48|0.03534
09:16:49|0.03534
09:16:51|0.03534513
09:16:52|0.03534513
09:16:52|0.03535
09:16:54|0.03535
09:16:56|0.03535001
09:16:57|0.03535001
09:16:57|0.03535001
09:16:58|0.03535001
09:16:59|0.03535001
09:17:01|0.03535
09:17:01|0.03535001
09:17:02|0.03533226
09:17:03|0.03532855
09:17:04|0.03532855
09:17:05|0.03532855
09:17:07|0.03532855
09:17:07|0.03532855
09:17:08|0.03532855
09:17:09|0.03532855
09:17:10|0.03532855
09:17:12|0.03532855
09:17:13|0.03532855
09:17:14|0.03532855
09:17:15|0.03532855
09:17:16|0.03532505
09:17:17|0.03532505
09:17:18|0.03532505
09:17:19|0.03532505
09:17:20|0.03532505
09:17:21|0.03532505
09:17:22|0.03529348
09:17:23|0.03529348
09:17:24|0.03529348
09:17:25|0.03529348
09:17:26|0.03529348
09:17:27|0.03529348
09:17:28|0.03529348
09:17:29|0.03529348
09:17:30|0.03529348
09:17:31|0.03529348
09:17:32|0.03529348
09:17:33|0.03530221
09:17:35|0.03530221
09:17:36|0.03530221
09:17:36|0.03530221
09:17:38|0.03530221
09:17:38|0.03530221
09:17:40|0.03530221
09:17:40|0.03530221
09:17:42|0.03530221
09:17:43|0.03530221
09:17:43|0.03530221
09:17:44|0.03530221
09:17:45|0.03530221
09:17:46|0.03530221
09:17:47|0.03530221
09:17:48|0.03530221
09:17:50|0.03530221
09:17:51|0.03530221
09:17:51|0.03530221
09:17:52|0.03528776
09:17:53|0.03527927
09:17:55|0.03527927
09:17:56|0.03527927
09:17:56|0.03527933
09:17:58|0.03527933
09:17:59|0.03527933
09:18:00|0.03527933
09:18:01|0.03527933
09:18:02|0.03527933
09:18:03|0.03527933
09:18:04|0.03527933
09:18:05|0.03527933
09:18:06|0.03527933
09:18:08|0.03527933
09:18:08|0.03527933
09:18:09|0.03527933
09:18:10|0.03527933
09:18:12|0.03531672
09:18:13|0.03532762
09:18:14|0.03533114
09:18:15|0.03533114
09:18:17|0.03533466
09:18:18|0.03534144
09:18:20|0.0353417
09:18:21|0.03534874
09:18:22|0.03534874
09:18:22|0.0353417
09:18:24|0.03533466
09:18:24|0.03533112
09:18:25|0.03533114
09:18:27|0.0353417
09:18:28|0.0353417
09:18:29|0.03534522
09:18:30|0.03535226
09:18:30|0.03535578
09:18:31|0.0353577
09:18:32|0.0353577
09:18:34|0.03535224
09:18:35|0.03534871
09:18:35|0.03534522
09:18:37|0.03534868
09:18:38|0.03534868
09:18:39|0.03534868
09:18:40|0.03534868
09:18:40|0.03534868
09:18:42|0.03532752
09:18:42|0.03532752
09:18:44|0.03534868
09:18:45|0.03534868
09:18:45|0.03534868
09:18:46|0.03534868
09:18:47|0.03533568
09:18:49|0.03534871
09:18:50|0.03534871
09:18:51|0.03534871
09:18:52|0.0353096
09:18:54|0.0353096
09:18:54|0.0353096
09:18:55|0.0353096
09:18:57|0.0353096
09:18:57|0.0353096
09:18:58|0.0353096
09:18:59|0.0353096
09:19:00|0.03530004
09:19:02|0.03530004
09:19:02|0.03530004
09:19:03|0.03530004
09:19:04|0.03531704
09:19:05|0.03531704
09:19:06|0.03531704
09:19:07|0.03531704
09:19:09|0.03531704
09:19:09|0.03531704
09:19:10|0.03531704
09:19:11|0.03531704
09:19:14|0.03531704
09:19:15|0.03530748
09:19:16|0.03530748
09:19:18|0.03530748
09:19:18|0.03530748
09:19:19|0.03530748
09:19:21|0.03530748
09:19:22|0.03530748
09:19:23|0.03530748
09:19:23|0.03530748
09:19:25|0.03530748
09:19:26|0.03531703
09:19:26|0.03531703
09:19:27|0.03531703
09:19:28|0.03531703
09:19:30|0.03531703
09:19:31|0.03531703
09:19:32|0.03531703
09:19:33|0.03531703
09:19:34|0.03531703
09:19:35|0.03531703
09:19:36|0.03531703
09:19:37|0.03531703
09:19:38|0.03531703
09:19:39|0.03531703
09:19:40|0.03531703
09:19:41|0.03531703
09:19:42|0.03533464
09:19:43|0.03533464
09:19:44|0.03532172
09:19:45|0.03535224
09:19:46|0.03536959
09:19:48|0.03537315
09:19:49|0.03537315
09:19:49|0.03537315
09:19:51|0.03537315
09:19:52|0.03537315
09:19:53|0.03537315
09:19:54|0.03536089
09:19:54|0.03536089
09:19:56|0.03536089
09:19:57|0.03536089
09:19:57|0.03536089
09:19:58|0.03536089
09:19:59|0.03535674
09:20:00|0.03535674
09:20:01|0.03535671
09:20:03|0.03535671
09:20:04|0.03533367
09:20:05|0.03533367
09:20:05|0.03533367
09:20:07|0.03533367
09:20:08|0.03533367
09:20:09|0.03533367
09:20:10|0.03533367
09:20:11|0.03533367
09:20:12|0.03533367
09:20:13|0.03531154
09:20:15|0.03531154
09:20:15|0.03531154
09:20:16|0.03531154
09:20:19|0.03531154
09:20:20|0.03531154
09:20:21|0.03531154
09:20:21|0.03531154
09:20:22|0.0353
09:20:24|0.03524959
09:20:25|0.03524959
09:20:25|0.03524959
09:20:26|0.03524959
09:20:28|0.03524959
09:20:29|0.03524959
09:20:30|0.03527587
09:20:31|0.03527587
09:20:32|0.03527587
09:20:33|0.03527587
09:20:34|0.03527587
09:20:35|0.03527587
09:20:36|0.03527587
09:20:37|0.03527587
09:20:38|0.03527587
09:20:39|0.03527587
09:20:40|0.03527587
09:20:41|0.03527587
09:20:42|0.03527587
09:20:43|0.03527587
09:20:44|0.0352361
09:20:45|0.0352361
09:20:46|0.0352361
09:20:47|0.0352361
09:20:48|0.0352361
09:20:49|0.0352361
09:20:50|0.0352361
09:20:51|0.0352361
09:20:52|0.03520671
09:20:53|0.0351938
09:20:54|0.0351938
09:20:55|0.0351938
09:20:57|0.03519032
09:20:57|0.03517074
09:20:58|0.03518307
09:20:59|0.03518307
09:21:01|0.03518308
09:21:01|0.03519031
09:21:02|0.03519031
09:21:03|0.03521498
09:21:04|0.03521498
09:21:05|0.03523584
09:21:06|0.03523584
09:21:07|0.03522004
09:21:08|0.03522004
09:21:09|0.03522004
09:21:10|0.03522004
09:21:11|0.03522004
09:21:12|0.03522905
09:21:14|0.03520088
09:21:15|0.03520088
09:21:17|0.03520088
09:21:17|0.03520088
09:21:19|0.03520088
09:21:20|0.03520088
09:21:21|0.03520088
09:21:22|0.03520088
09:21:23|0.03520088
09:21:24|0.03520595
09:21:25|0.03520595
09:21:26|0.03520595
09:21:28|0.03523257
09:21:28|0.03523317
09:21:30|0.03523317
09:21:30|0.03523317
09:21:32|0.03523317
09:21:32|0.03524663
09:21:34|0.03527129
09:21:34|0.03527129
09:21:35|0.03527583
09:21:37|0.03527583
09:21:37|0.03527583
09:21:38|0.03527583
09:21:39|0.03527583
09:21:40|0.03527583
09:21:41|0.03527583
09:21:43|0.03527583
09:21:43|0.03527583
09:21:45|0.03527583
09:21:46|0.03527583
09:21:46|0.03527583
09:21:48|0.03527583
09:21:48|0.03527583
09:21:49|0.03527583
09:21:50|0.03527583
09:21:51|0.03527583
09:21:52|0.03527583
09:21:53|0.03527583
09:21:55|0.03527583
09:21:55|0.03527583
09:21:56|0.03527583
09:21:57|0.03527583
09:21:59|0.03527479
09:22:00|0.03527479
09:22:00|0.03527479
09:22:02|0.03527479
09:22:03|0.03527479
09:22:04|0.03527479
09:22:05|0.03523407
09:22:05|0.03523407
09:22:06|0.03523407
09:22:08|0.03523407
09:22:08|0.03523407
09:22:10|0.03523407
09:22:11|0.03524925
09:22:11|0.03524925
09:22:13|0.03528763
09:22:14|0.03528763
09:22:15|0.03530098
09:22:16|0.03531874
09:22:17|0.03531874
09:22:19|0.03531874
09:22:20|0.03531874
09:22:20|0.03531874
09:22:21|0.03531874
09:22:23|0.03533268
09:22:24|0.03533268
09:22:25|0.03533268
09:22:26|0.03533268
09:22:27|0.03533268
09:22:27|0.03533268
09:22:30|0.03533268
09:22:31|0.03533268
09:22:32|0.03533268
09:22:32|0.03537374
09:22:33|0.03535937
09:22:35|0.03535937
09:22:36|0.03538
09:22:36|0.03538
09:22:38|0.03539
09:22:38|0.03539
09:22:40|0.03539
09:22:42|0.03539
09:22:43|0.03539
09:22:44|0.03541561
09:22:45|0.03541561
09:22:46|0.03541561
09:22:47|0.03541561
09:22:47|0.03541561
09:22:49|0.03541561
09:22:49|0.03541561
09:22:50|0.03541322
09:22:52|0.03541322
09:22:53|0.03541322
09:22:54|0.03541322
09:22:54|0.03541322
09:22:56|0.03539999
09:22:57|0.03540458
09:22:58|0.03540458
09:22:59|0.03540458
09:23:00|0.03540458
09:23:01|0.03540458
09:23:02|0.03540458
09:23:02|0.03540458
09:23:03|0.03540458
09:23:04|0.03540458
09:23:05|0.03540458
09:23:06|0.03540458
09:23:08|0.03540458
09:23:08|0.03541561
09:23:09|0.03541561
09:23:10|0.03541561
09:23:11|0.03541561
09:23:13|0.03541561
09:23:13|0.03541561
09:23:14|0.03541561
09:23:15|0.03541561
09:23:16|0.03541322
09:23:19|0.03541322
09:23:20|0.03541322
09:23:21|0.03541322
09:23:23|0.03541322
09:23:23|0.03545
09:23:24|0.03545065
09:23:26|0.03545065
09:23:27|0.03545065
09:23:27|0.03543853
09:23:29|0.03543853
09:23:30|0.03543853
09:23:30|0.03543853
09:23:31|0.03543853
09:23:33|0.03543853
09:23:34|0.03543853
09:23:35|0.03545944
09:23:36|0.03545944
09:23:37|0.03545944
09:23:38|0.03546875
09:23:40|0.03546875
09:23:40|0.03546875
09:23:41|0.03548319
09:23:43|0.03548319
09:23:44|0.03547363
09:23:45|0.03547363
09:23:46|0.03547363
09:23:47|0.03542067
09:23:48|0.03542067
09:23:49|0.03544635
09:23:50|0.03544635
09:23:51|0.03544635
09:23:52|0.03544635
09:23:53|0.03545433
09:23:54|0.03545433
09:23:55|0.03545433
09:23:56|0.03545433
09:23:57|0.03546051
09:23:58|0.03546051
09:23:59|0.03546051
09:24:00|0.03546051
09:24:01|0.03546051
09:24:02|0.03546051
09:24:03|0.03546051
09:24:04|0.03543512
09:24:05|0.03543512
09:24:06|0.03541808
09:24:07|0.03541808
09:24:08|0.03541808
09:24:09|0.03541808
09:24:10|0.03543509
09:24:11|0.03544183
09:24:12|0.03544183
09:24:13|0.03544183
09:24:14|0.03543509
09:24:15|0.03543509
09:24:16|0.03543509
09:24:17|0.03543512
09:24:18|0.03543512
09:24:19|0.03543512
09:24:20|0.03543512
09:24:21|0.03543512
09:24:23|0.03543512
09:24:24|0.03543512
09:24:24|0.03543512
09:24:26|0.03543512
09:24:27|0.03543512
09:24:27|0.03543512
09:24:29|0.03543512
09:24:30|0.03543512
09:24:31|0.03543512
09:24:32|0.03541011
09:24:33|0.03541011
09:24:34|0.03541011
09:24:35|0.03541011
09:24:36|0.03540873
09:24:37|0.03541806
09:24:38|0.03541806
09:24:39|0.03541806
09:24:39|0.03541806
09:24:40|0.03541806
09:24:42|0.03541806
09:24:42|0.03541806
09:24:43|0.03541806
09:24:45|0.03543256
09:24:46|0.03543256
09:24:47|0.03543256
09:24:48|0.03543256
09:24:49|0.03543256
09:24:50|0.03543256
09:24:51|0.03543256
09:24:51|0.03543256
09:24:53|0.03543256
09:24:54|0.03543256
09:24:54|0.03543256
09:24:55|0.03543256
09:24:57|0.03543256
09:24:58|0.03543256
09:24:59|0.03543256
09:25:00|0.03543256
09:25:01|0.03543256
09:25:02|0.03543256
09:25:03|0.03541558
09:25:04|0.03541558
09:25:05|0.03541558
09:25:06|0.03541558
09:25:07|0.03541558
09:25:08|0.03541558
09:25:09|0.03541558
09:25:10|0.03541558
09:25:11|0.03541558
09:25:12|0.03541558
09:25:13|0.03540505
09:25:14|0.03540505
09:25:15|0.03540505
09:25:16|0.03540505
09:25:17|0.03540505
09:25:18|0.03540505
09:25:19|0.03540505
09:25:21|0.03540505
09:25:21|0.03540505
09:25:22|0.03540505
09:25:24|0.03540505
09:25:24|0.03540505
09:25:26|0.03540505
09:25:26|0.03540505
09:25:28|0.03540505
09:25:29|0.03540505
09:25:30|0.03540505
09:25:30|0.03540505
09:25:32|0.03540505
09:25:32|0.03539979
09:25:35|0.03539979
09:25:35|0.03540305
09:25:36|0.03540305
09:25:37|0.03540305
09:25:38|0.03540305
09:25:39|0.03540305
09:25:40|0.03540305
09:25:41|0.03540305
09:25:42|0.03540305
09:25:43|0.03540305
09:25:44|0.03540305
09:25:45|0.03540305
09:25:46|0.03540305
09:25:47|0.03540305
09:25:48|0.03540305
09:25:49|0.03540305
09:25:50|0.03540305
09:25:51|0.03540153
09:25:52|0.03540153
09:25:54|0.03540153
09:25:54|0.03540153
09:25:55|0.03540153
09:25:56|0.03540153
09:25:57|0.03540153
09:25:58|0.03540153
09:25:59|0.03540153
09:26:00|0.03540153
09:26:02|0.03540153
09:26:02|0.03540153
09:26:03|0.03540153
09:26:04|0.0354032
09:26:05|0.03541127
09:26:07|0.03541127
09:26:08|0.03541127
09:26:08|0.03540153
09:26:09|0.0354143
09:26:10|0.0354143
09:26:11|0.0354143
09:26:12|0.0354143
09:26:14|0.0354143
09:26:14|0.0354143
09:26:16|0.0354143
09:26:16|0.03541127
09:26:17|0.03543249
09:26:18|0.03543249
09:26:20|0.03543249
09:26:22|0.0354
09:26:23|0.0354
09:26:24|0.0354
09:26:25|0.03541312
09:26:26|0.03542614
09:26:27|0.03542614
09:26:28|0.03542614
09:26:29|0.03542614
09:26:30|0.03542614
09:26:31|0.03542614
09:26:32|0.03542614
09:26:33|0.03542614
09:26:35|0.03542614
09:26:35|0.03542614
09:26:37|0.03542614
09:26:37|0.03542614
09:26:39|0.03542614
09:26:41|0.03542614
09:26:41|0.03542614
09:26:42|0.03539973
09:26:44|0.03539973
09:26:44|0.03539973
09:26:46|0.03541295
09:26:46|0.03541295
09:26:48|0.03541295
09:26:48|0.03541295
09:26:50|0.03541295
09:26:51|0.03541295
09:26:51|0.03541295
09:26:53|0.0354156
09:26:53|0.0354156
09:26:55|0.0354156
09:26:56|0.0354156
09:26:57|0.0354156
09:26:58|0.0354156
09:26:59|0.0354156
09:26:59|0.0354156
09:27:00|0.0354156
09:27:02|0.0354156
09:27:03|0.0354156
09:27:05|0.03541216
09:27:05|0.03541216
09:27:06|0.03541216
09:27:07|0.03541216
09:27:08|0.03541216
09:27:10|0.03541559
09:27:11|0.03541559
09:27:11|0.03541559
09:27:13|0.03541559
09:27:13|0.03541559
09:27:14|0.03541559
09:27:15|0.03541559
09:27:16|0.03541559
09:27:18|0.03541559
09:27:19|0.03541559
09:27:20|0.03541559
09:27:21|0.03541559
09:27:23|0.03541559
09:27:24|0.03541559
09:27:24|0.03541559
09:27:25|0.03541559
09:27:27|0.03541559
09:27:27|0.03541559
09:27:28|0.03541559
09:27:29|0.03541559
09:27:31|0.03541559
09:27:31|0.03541559
09:27:33|0.03541559
09:27:33|0.03541559
09:27:35|0.03541559
09:27:35|0.03541559
09:27:36|0.03541559
09:27:37|0.03541559
09:27:38|0.03541559
09:27:39|0.03541559
09:27:41|0.03541559
09:27:41|0.03540135
09:27:43|0.03540135
09:27:43|0.03540135
09:27:44|0.03537491
09:27:45|0.03537491
09:27:47|0.03537491
09:27:47|0.03537491
09:27:49|0.03537491
09:27:49|0.03537491
09:27:50|0.03537491
09:27:51|0.03537491
09:27:52|0.03537491
09:27:54|0.03537491
09:27:54|0.03537491
09:27:56|0.03537491
09:27:56|0.03537491
09:27:57|0.03537491
09:27:59|0.03537491
09:28:00|0.03537491
09:28:00|0.0353945
09:28:01|0.03536199
09:28:03|0.03537197
09:28:03|0.03537197
09:28:04|0.03537197
09:28:05|0.03537197
09:28:07|0.03537197
09:28:07|0.03537197
09:28:09|0.03537197
09:28:09|0.03537197
09:28:10|0.03533194
09:28:12|0.03533194
09:28:12|0.03533195
09:28:14|0.03533195
09:28:14|0.03533195
09:28:15|0.03533195
09:28:16|0.03533195
09:28:17|0.03533195
09:28:18|0.03533195
09:28:19|0.03533195
09:28:20|0.03533193
09:28:21|0.03533193
09:28:22|0.03533193
09:28:23|0.03532682
09:28:25|0.03532682
09:28:25|0.03532682
09:28:27|0.03533165
09:28:28|0.03533165
09:28:28|0.03533165
09:28:30|0.03533165
09:28:31|0.03533165
09:28:31|0.03533165
09:28:33|0.03533165
09:28:34|0.03533165
09:28:35|0.03533165
09:28:36|0.03533165
09:28:37|0.03533165
09:28:38|0.03533165
09:28:39|0.03533165
09:28:40|0.03533165
09:28:42|0.0353193
09:28:42|0.0353193
09:28:43|0.0353193
09:28:44|0.0353193
09:28:46|0.0353193
09:28:46|0.03533954
09:28:48|0.03533954
09:28:49|0.03533954
09:28:49|0.03533954
09:28:50|0.03533954
09:28:52|0.03533954
09:28:53|0.03533954
09:28:54|0.03533954
09:28:55|0.03533954
09:28:56|0.03533954
09:28:56|0.03533954
09:28:58|0.03532294
09:28:59|0.03532294
09:29:00|0.03532294
09:29:01|0.03532294
09:29:02|0.03530598
09:29:03|0.03530598
09:29:05|0.03530598
09:29:05|0.03530598
09:29:06|0.03530598
09:29:07|0.03530598
09:29:09|0.03530598
09:29:09|0.03530598
09:29:10|0.03530598
09:29:11|0.03530598
09:29:12|0.03530598
09:29:13|0.03530598
09:29:14|0.03530598
09:29:15|0.03530598
09:29:16|0.0353684
09:29:17|0.0353684
09:29:18|0.0353684
09:29:20|0.0353684
09:29:20|0.0353684
09:29:22|0.0353684
09:29:23|0.0353684
09:29:25|0.03535319
09:29:26|0.03535319
09:29:26|0.03535319
09:29:28|0.03535319
09:29:29|0.03536896
09:29:30|0.03536896
09:29:31|0.03536896
09:29:32|0.03536896
09:29:33|0.03536896
09:29:34|0.03536896
09:29:35|0.03536896
09:29:36|0.03536896
09:29:37|0.03536896
09:29:38|0.03536896
09:29:39|0.03536896
09:29:40|0.03536896
09:29:41|0.03536896
09:29:42|0.03536896
09:29:44|0.03536896
09:29:44|0.03536896
09:29:45|0.0353792
09:29:47|0.0353792
09:29:47|0.0353792
09:29:49|0.0353792
09:29:50|0.0353792
09:29:51|0.0353792
09:29:52|0.0353792
09:29:53|0.0353792
09:29:54|0.0353792
09:29:55|0.0353792
09:29:56|0.0353792
09:29:57|0.0353792
09:29:58|0.0353792
09:30:00|0.0353792
09:30:00|0.0353792
09:30:01|0.0353792
09:30:02|0.0353792
09:30:04|0.0353792
09:30:04|0.0353792
09:30:05|0.0353792
09:30:06|0.03536792
09:30:08|0.03536792
09:30:08|0.03537178
09:30:09|0.03537178
09:30:11|0.03537178
09:30:11|0.03537178
09:30:13|0.03537178
09:30:14|0.03537178
09:30:15|0.03537178
09:30:15|0.03537185
09:30:17|0.03538144
09:30:17|0.03538138
09:30:19|0.03538142
09:30:20|0.03538138
09:30:21|0.03539632
09:30:21|0.03538939
09:30:23|0.03539158
09:30:23|0.03539656
09:30:25|0.03539966
09:30:26|0.03539968
09:30:27|0.03540009
09:30:28|0.03539656
09:30:29|0.03539656
09:30:30|0.03540008
09:30:31|0.0353819
09:30:32|0.03540009
09:30:32|0.03540168
09:30:34|0.03540168
09:30:35|0.03540168
09:30:36|0.03540168
09:30:36|0.03540168
09:30:38|0.03538189
09:30:38|0.03538189
09:30:41|0.03538189
09:30:42|0.03540984
09:30:43|0.03537464
09:30:43|0.03537464
09:30:45|0.03537464
09:30:45|0.03538189
09:30:46|0.03538189
09:30:47|0.03538189
09:30:48|0.03538189
09:30:49|0.03538189
09:30:51|0.03538189
09:30:52|0.03538189
09:30:52|0.03538189
09:30:53|0.03538189
09:30:55|0.03538189
09:30:56|0.03538189
09:30:56|0.03538189
09:30:58|0.03538189
09:30:59|0.03538189
09:31:00|0.03538189
09:31:02|0.03538189
09:31:02|0.03538189
09:31:03|0.03538189
09:31:04|0.03538189
09:31:05|0.03538189
09:31:06|0.03538189
09:31:07|0.03538189
09:31:08|0.03538189
09:31:10|0.03538948
09:31:10|0.0354
09:31:11|0.03540362
09:31:12|0.03540362
09:31:13|0.03540362
09:31:14|0.03541908
09:31:15|0.03542016
09:31:17|0.03542016
09:31:18|0.03541031
09:31:18|0.03541031
09:31:19|0.03541031
09:31:20|0.03541031
09:31:21|0.03541031
09:31:22|0.03541031
09:31:23|0.03541031
09:31:25|0.03541031
09:31:26|0.03544241
09:31:27|0.03544241
09:31:28|0.03544241
09:31:29|0.03544241
09:31:31|0.03544241
09:31:32|0.03544241
09:31:32|0.03544241
09:31:33|0.03544241
09:31:35|0.03544241
09:31:35|0.03544241
09:31:36|0.03544241
09:31:37|0.03544241
09:31:38|0.03544241
09:31:39|0.03542833
09:31:40|0.03542833
09:31:41|0.03542833
09:31:42|0.03542833
09:31:44|0.03542833
09:31:44|0.03542833
09:31:45|0.03542833
09:31:47|0.03542833
09:31:47|0.03542833
09:31:48|0.03542833
09:31:50|0.03542833
09:31:50|0.03542833
09:31:51|0.03542833
09:31:53|0.03542833
09:31:53|0.03542833
09:31:56|0.03542833
09:31:56|0.03542833
09:31:58|0.03542833
09:31:58|0.03546051
09:31:59|0.03546051
09:32:00|0.03547066
09:32:01|0.03547066
09:32:02|0.03547066
09:32:04|0.03547066
09:32:04|0.03547066
09:32:05|0.03547066
09:32:06|0.03548462
09:32:07|0.03548462
09:32:08|0.03548462
09:32:09|0.03547066
09:32:10|0.03547066
09:32:11|0.03547066
09:32:13|0.0354666
09:32:14|0.0354666
09:32:15|0.0354666
09:32:16|0.0354666
09:32:17|0.0354666
09:32:17|0.0354666
09:32:18|0.0354666
09:32:20|0.0354666
09:32:21|0.0354666
09:32:21|0.0354666
09:32:23|0.0354666
09:32:24|0.0354666
09:32:25|0.03544707
09:32:27|0.03544707
09:32:28|0.03544706
09:32:29|0.03543483
09:32:30|0.03543483
09:32:31|0.03543483
09:32:32|0.03541809
09:32:33|0.03541809
09:32:35|0.03541809
09:32:35|0.03541809
09:32:36|0.03541809
09:32:37|0.03541809
09:32:38|0.03541809
09:32:39|0.03541809
09:32:41|0.03541809
09:32:42|0.03541809
09:32:43|0.03541809
09:32:43|0.03541809
09:32:44|0.03542471
09:32:45|0.03542471
09:32:46|0.03542471
09:32:48|0.03542471
09:32:48|0.03542471
09:32:49|0.03542471
09:32:51|0.03542471
09:32:52|0.03542471
09:32:53|0.03542471
09:32:54|0.03542471
09:32:55|0.03542471
09:32:55|0.03542471
09:32:56|0.03542471
09:32:57|0.03543184
09:32:58|0.03543184
09:32:59|0.03538191
09:33:01|0.03538191
09:33:01|0.03538191
09:33:03|0.03538191
09:33:03|0.03538191
09:33:05|0.03538191
09:33:05|0.03543183
09:33:06|0.03543183
09:33:07|0.03543183
09:33:08|0.03544699
09:33:10|0.03544699
09:33:10|0.03544699
09:33:11|0.03547066
09:33:12|0.03548891
09:33:14|0.03548891
09:33:15|0.03548891
09:33:15|0.03548891
09:33:17|0.03549469
09:33:17|0.03549469
09:33:18|0.03549679
09:33:19|0.03548855
09:33:20|0.03548855
09:33:21|0.03548855
09:33:22|0.03548855
09:33:24|0.03549898
09:33:24|0.03549898
09:33:25|0.03549898
09:33:27|0.035499
09:33:29|0.0355
09:33:30|0.0355
09:33:30|0.0355
09:33:31|0.0355
09:33:33|0.0355
09:33:34|0.0355
09:33:35|0.0355
09:33:35|0.0355
09:33:37|0.0355
09:33:37|0.03548874
09:33:40|0.03548472
09:33:40|0.03548472
09:33:42|0.0354781
09:33:43|0.0354781
09:33:43|0.03549658
09:33:44|0.03549658
09:33:46|0.03549658
09:33:46|0.03547454
09:33:48|0.03549041
09:33:48|0.03549041
09:33:49|0.0354965
09:33:50|0.0354965
09:33:52|0.0354965
09:33:52|0.0354965
09:33:54|0.0354965
09:33:55|0.0354965
09:33:55|0.0354965
09:33:57|0.03547477
09:33:57|0.03547477
09:33:58|0.03547104
09:34:00|0.03549048
09:34:01|0.03549048
09:34:01|0.03549048
09:34:03|0.03549657
09:34:04|0.03549657
09:34:05|0.03549657
09:34:05|0.03549657
09:34:06|0.03549999
09:34:08|0.03549999
09:34:09|0.03549999
09:34:09|0.0355
09:34:11|0.0355
09:34:12|0.0355
09:34:12|0.0355
09:34:14|0.0355
09:34:15|0.0355
09:34:15|0.0355
09:34:17|0.0355
09:34:18|0.0355
09:34:19|0.0355
09:34:20|0.0355
09:34:21|0.0355
09:34:22|0.0355
09:34:23|0.0355
09:34:24|0.03553331
09:34:25|0.03551731
09:34:26|0.03551731
09:34:27|0.03551731
09:34:29|0.03551731
09:34:30|0.03551731
09:34:31|0.03551731
09:34:31|0.03551731
09:34:33|0.03551731
09:34:34|0.03551731
09:34:35|0.035521
09:34:36|0.035521
09:34:38|0.035521
09:34:38|0.035521
09:34:40|0.035521
09:34:40|0.03553273
09:34:42|0.03551769
09:34:42|0.03551142
09:34:43|0.03550448
09:34:44|0.0354893
09:34:46|0.0354893
09:34:47|0.0354893
09:34:47|0.0354893
09:34:48|0.0354893
09:34:50|0.0354893
09:34:51|0.0354893
09:34:51|0.0354893
09:34:53|0.0354893
09:34:54|0.0354893
09:34:55|0.0354893
09:34:56|0.0354893
09:34:58|0.0354893
09:34:58|0.0354893
09:35:00|0.0354893
09:35:00|0.0354893
09:35:01|0.0354893
09:35:02|0.0354893
09:35:04|0.0354893
09:35:05|0.03547454
09:35:06|0.03547454
09:35:07|0.03547454
09:35:08|0.03548929
09:35:08|0.03548929
09:35:09|0.03548929
09:35:11|0.03548929
09:35:11|0.03548929
09:35:13|0.0354893
09:35:14|0.0354893
09:35:15|0.0354893
09:35:16|0.03548929
09:35:17|0.03548929
09:35:18|0.03547861
09:35:19|0.03547861
09:35:19|0.03547861
09:35:21|0.03547455
09:35:21|0.03547137
09:35:23|0.03547137
09:35:24|0.03547137
09:35:24|0.0354786
09:35:26|0.0354786
09:35:27|0.0354786
09:35:27|0.0354786
09:35:28|0.0354786
09:35:30|0.0354893
09:35:32|0.03547835
09:35:32|0.03548238
09:35:33|0.03548238
09:35:34|0.03548238
09:35:35|0.03548238
09:35:37|0.03547105
09:35:38|0.03547105
09:35:38|0.03546744
09:35:40|0.03546744
09:35:40|0.03546744
09:35:42|0.03546744
09:35:42|0.03546744
09:35:43|0.03546744
09:35:44|0.03548151
09:35:45|0.03548151
09:35:46|0.03548151
09:35:47|0.03548151
09:35:48|0.03548151
09:35:50|0.03548151
09:35:51|0.03547099
09:35:52|0.03547099
09:35:53|0.03547099
09:35:54|0.03547099
09:35:55|0.03547099
09:35:56|0.03547099
09:35:57|0.03547099
09:35:58|0.03547099
09:36:01|0.03547099
09:36:02|0.03547061
09:36:03|0.03546781
09:36:03|0.03546781
09:36:05|0.03546781
09:36:05|0.03547052
09:36:07|0.03547052
09:36:07|0.03546862
09:36:09|0.03546862
09:36:10|0.03547524
09:36:11|0.03547524
09:36:11|0.03547524
09:36:13|0.03547524
09:36:13|0.03547524
09:36:15|0.03547524
09:36:16|0.03547524
09:36:17|0.03547524
09:36:17|0.03547524
09:36:19|0.03547525
09:36:20|0.03547525
09:36:21|0.03547525
09:36:22|0.03545683
09:36:23|0.03545683
09:36:24|0.03545683
09:36:25|0.03545683
09:36:26|0.03545683
09:36:27|0.03545683
09:36:28|0.03545683
09:36:29|0.03545683
09:36:30|0.03545683
09:36:31|0.03545683
09:36:33|0.03545691
09:36:34|0.03545692
09:36:35|0.03545692
09:36:35|0.03545692
09:36:37|0.03545692
09:36:38|0.03545692
09:36:39|0.03545692
09:36:40|0.03546111
09:36:41|0.03546111
09:36:42|0.03546111
09:36:43|0.03546111
09:36:44|0.03546111
09:36:45|0.03546111
09:36:46|0.03546111
09:36:48|0.03546111
09:36:48|0.03546111
09:36:49|0.03546111
09:36:50|0.03546111
09:36:51|0.03546111
09:36:52|0.0354304
09:36:53|0.0354304
09:36:55|0.0354304
09:36:55|0.03543198
09:36:56|0.03543198
09:36:58|0.03543198
09:36:58|0.03543198
09:36:59|0.03543198
09:37:01|0.03543198
09:37:01|0.03543198
09:37:02|0.03543198
09:37:03|0.03543198
09:37:05|0.03543198
09:37:05|0.03544563
09:37:06|0.03544563
09:37:07|0.03544563
09:37:08|0.03546358
09:37:09|0.03546358
09:37:10|0.03546358
09:37:12|0.03546358
09:37:12|0.03546358
09:37:14|0.03546358
09:37:14|0.03546358
09:37:15|0.03546358
09:37:16|0.03546358
09:37:17|0.03546358
09:37:18|0.03546358
09:37:19|0.03546358
09:37:20|0.03546358
09:37:21|0.03545706
09:37:22|0.03545706
09:37:23|0.03545706
09:37:24|0.03545706
09:37:26|0.03546811
09:37:26|0.03546811
09:37:27|0.03546811
09:37:28|0.03546811
09:37:30|0.03547883
09:37:32|0.03547883
09:37:32|0.03547883
09:37:33|0.03547883
09:37:34|0.03547883
09:37:36|0.03547883
09:37:37|0.03547883
09:37:37|0.03547883
09:37:38|0.03547883
09:37:39|0.03547883
09:37:41|0.03547883
09:37:41|0.03547883
09:37:43|0.03547883
09:37:43|0.03547883
09:37:45|0.03547883
09:37:45|0.03547883
09:37:46|0.03547883
09:37:48|0.03547883
09:37:49|0.0354893
09:37:50|0.0354893
09:37:51|0.0354893
09:37:52|0.0354893
09:37:53|0.0354893
09:37:54|0.0354893
09:37:55|0.0354893
09:37:56|0.0354893
09:37:57|0.0354893
09:37:58|0.03547052
09:37:59|0.03547052
09:38:00|0.03547052
09:38:01|0.03547052
09:38:02|0.03548227
09:38:03|0.03548227
09:38:04|0.03548227
09:38:05|0.03548227
09:38:06|0.03548227
09:38:07|0.03548227
09:38:08|0.03548227
09:38:09|0.03548227
09:38:10|0.03548227
09:38:11|0.03548227
09:38:12|0.03548227
09:38:13|0.03548227
09:38:14|0.03548227
09:38:15|0.035476
09:38:16|0.035476
09:38:17|0.03545679
09:38:18|0.03545679
09:38:19|0.0354568
09:38:20|0.03547805
09:38:21|0.03547805
09:38:22|0.03547805
09:38:23|0.03547805
09:38:24|0.03547805
09:38:25|0.03547805
09:38:26|0.03547805
09:38:27|0.03547805
09:38:28|0.03546421
09:38:29|0.03546421
09:38:30|0.03546421
09:38:31|0.03546421
09:38:33|0.03546421
09:38:33|0.03546421
09:38:35|0.03548172
09:38:36|0.03548172
09:38:37|0.03548172
09:38:38|0.03548172
09:38:40|0.03548172
09:38:41|0.03548172
09:38:42|0.03548172
09:38:43|0.03548172
09:38:44|0.03548172
09:38:45|0.03548172
09:38:46|0.03548172
09:38:47|0.03548172
09:38:49|0.03548172
09:38:49|0.03548172
09:38:50|0.03548172
09:38:51|0.03546744
09:38:53|0.03546744
09:38:53|0.03546744
09:38:54|0.03546516
09:38:56|0.03546516
09:38:56|0.03547883
09:38:57|0.03547883
09:38:59|0.03547883
09:39:00|0.03547883
09:39:01|0.03547883
09:39:01|0.03547883
09:39:02|0.03547883
09:39:03|0.0354893
09:39:05|0.0354893
09:39:05|0.0355
09:39:06|0.0355
09:39:07|0.0355
09:39:09|0.0355
09:39:09|0.0355
09:39:11|0.0355
09:39:11|0.0355
09:39:12|0.0355
09:39:14|0.0355
09:39:14|0.0355
09:39:15|0.0355
09:39:17|0.0355
09:39:18|0.0355
09:39:18|0.0355
09:39:20|0.0355
09:39:21|0.0355
09:39:22|0.0355
09:39:23|0.0355
09:39:24|0.0355144
09:39:25|0.0355144
09:39:26|0.0355144
09:39:27|0.0355144
09:39:28|0.0355144
09:39:29|0.0355144
09:39:30|0.0355144
09:39:31|0.0355225
09:39:32|0.0355225
09:39:34|0.0355225
09:39:35|0.0355225
09:39:36|0.0355225
09:39:36|0.0355225
09:39:38|0.0355225
09:39:39|0.03553564
09:39:40|0.03553564
09:39:41|0.03553564
09:39:42|0.03553564
09:39:42|0.03553564
09:39:44|0.03553564
09:39:45|0.03553564
09:39:46|0.03553564
09:39:47|0.03553564
09:39:48|0.03553564
09:39:49|0.03553564
09:39:49|0.03553564
09:39:50|0.03553564
09:39:52|0.03553564
09:39:53|0.03553564
09:39:54|0.03553999
09:39:55|0.03553999
09:39:56|0.03553998
09:39:58|0.03552859
09:39:59|0.03552859
09:40:00|0.03552859
09:40:00|0.03552859
09:40:01|0.03554575
09:40:03|0.03554575
09:40:05|0.03554575
09:40:05|0.03554575
09:40:06|0.03554575
09:40:07|0.03554575
09:40:08|0.03554575
09:40:10|0.03554575
09:40:11|0.03554575
09:40:12|0.03554999
09:40:12|0.03554999
09:40:14|0.03554999
09:40:15|0.03554999
09:40:16|0.03554999
09:40:17|0.03554985
09:40:18|0.03554985
09:40:19|0.03555957
09:40:20|0.03556
09:40:21|0.03556997
09:40:22|0.03556997
09:40:23|0.03556997
09:40:24|0.03556997
09:40:25|0.03558598
09:40:26|0.03558599
09:40:27|0.03558599
09:40:28|0.03558952
09:40:29|0.03558952
09:40:30|0.03558952
09:40:31|0.03558952
09:40:32|0.03557815
09:40:33|0.03557815
09:40:34|0.03556464
09:40:35|0.03556464
09:40:37|0.03556464
09:40:37|0.03556464
09:40:39|0.03556464
09:40:39|0.03556464
09:40:41|0.03557464
09:40:41|0.03557465
09:40:43|0.03557465
09:40:43|0.03557465
09:40:45|0.03557465
09:40:45|0.03557465
09:40:47|0.03557465
09:40:48|0.03557465
09:40:49|0.03557465
09:40:50|0.03557465
09:40:51|0.03557465
09:40:52|0.03556357
09:40:52|0.03555886
09:40:54|0.03555886
09:40:55|0.03555886
09:40:55|0.03555886
09:40:57|0.03555886
09:40:58|0.03555886
09:40:59|0.03555886
09:40:59|0.03555886
09:41:01|0.03555886
09:41:01|0.03555886
09:41:02|0.03555886
09:41:04|0.03555886
09:41:05|0.03555886
09:41:05|0.03555886
09:41:07|0.03555886
09:41:07|0.03555886
09:41:09|0.03555886
09:41:11|0.03555886
09:41:11|0.035555
09:41:12|0.03555691
09:41:14|0.03555691
09:41:14|0.03554041
09:41:15|0.03554041
09:41:16|0.03554034
09:41:17|0.03554034
09:41:18|0.03554034
09:41:19|0.03554034
09:41:21|0.03554034
09:41:21|0.03554034
09:41:23|0.03553918
09:41:23|0.03553918
09:41:25|0.03553918
09:41:25|0.03553918
09:41:27|0.03553918
09:41:28|0.03553918
09:41:29|0.03553918
09:41:29|0.03553918
09:41:30|0.03553918
09:41:31|0.03553918
09:41:33|0.03553918
09:41:33|0.03553918
09:41:34|0.03553918
09:41:36|0.03553917
09:41:37|0.03553917
09:41:39|0.03557095
09:41:39|0.03557095
09:41:40|0.03557095
09:41:42|0.03557095
09:41:43|0.03557095
09:41:43|0.03557095
09:41:45|0.03557095
09:41:46|0.03557095
09:41:47|0.03556689
09:41:48|0.03558889
09:41:49|0.03558889
09:41:50|0.03558889
09:41:51|0.03558889
09:41:52|0.03558534
09:41:53|0.03558534
09:41:54|0.03558534
09:41:56|0.03559111
09:41:56|0.03559111
09:41:57|0.03559111
09:41:59|0.03558889
09:42:00|0.0356
09:42:01|0.0356
09:42:02|0.0356
09:42:03|0.03562494
09:42:04|0.0356061
09:42:05|0.03561305
09:42:06|0.03562745
09:42:07|0.03562745
09:42:08|0.03562794
09:42:09|0.03562794
09:42:10|0.03562794
09:42:11|0.03562794
09:42:12|0.03563
09:42:13|0.0356424
09:42:14|0.0356424
09:42:15|0.0356424
09:42:16|0.03566006
09:42:17|0.03566006
09:42:18|0.03566006
09:42:19|0.03566006
09:42:20|0.03565279
09:42:21|0.03565279
09:42:22|0.03563527
09:42:23|0.03563527
09:42:24|0.03563527
09:42:25|0.03563498
09:42:26|0.03562946
09:42:27|0.03563481
09:42:28|0.03563481
09:42:29|0.03563481
09:42:30|0.03563481
09:42:31|0.03563481
09:42:32|0.03563481
09:42:33|0.03563481
09:42:34|0.03563481
09:42:35|0.03563481
09:42:37|0.03561667
09:42:38|0.03561667
09:42:39|0.03562826
09:42:40|0.03563467
09:42:41|0.03563467
09:42:42|0.03563503
09:42:43|0.03563504
09:42:44|0.03563149
09:42:45|0.03563504
09:42:46|0.03563149
09:42:47|0.03563149
09:42:48|0.03563504
09:42:49|0.03564213
09:42:49|0.03563859
09:42:50|0.03562723
09:42:52|0.03562736
09:42:53|0.03564569
09:42:53|0.03564569
09:42:54|0.03564924
09:42:56|0.03564924
09:42:57|0.03564998
09:42:59|0.03564996
09:42:59|0.03564569
09:43:00|0.03564917
09:43:01|0.03564914
09:43:02|0.03564923
09:43:04|0.03564923
09:43:04|0.03564923
09:43:05|0.03564923
09:43:06|0.03564923
09:43:07|0.03564923
09:43:08|0.03564923
09:43:09|0.03564923
09:43:10|0.03564923
09:43:11|0.03564923
09:43:12|0.03564923
09:43:14|0.03564923
09:43:15|0.03564923
09:43:16|0.03564923
09:43:17|0.03564923
09:43:18|0.03564923
09:43:19|0.03564923
09:43:20|0.03564923
09:43:21|0.03564923
09:43:22|0.03564923
09:43:23|0.03564923
09:43:24|0.03564923
09:43:25|0.03564923
09:43:26|0.03564923
09:43:28|0.03564923
09:43:28|0.03564923
09:43:29|0.03564923
09:43:30|0.03564923
09:43:32|0.03563691
09:43:32|0.03563691
09:43:33|0.03563691
09:43:34|0.03563691
09:43:35|0.03564922
09:43:37|0.03564922
09:43:38|0.03564922
09:43:39|0.03564922
09:43:40|0.03564922
09:43:42|0.03564922
09:43:43|0.03564922
09:43:44|0.03563878
09:43:45|0.03563878
09:43:46|0.03563878
09:43:47|0.03563878
09:43:48|0.03563878
09:43:49|0.03563878
09:43:50|0.03563878
09:43:51|0.03562719
09:43:52|0.03562719
09:43:53|0.03562719
09:43:55|0.03562719
09:43:55|0.03562719
09:43:56|0.03562719
09:43:58|0.03562719
09:43:58|0.03562719
09:44:00|0.03562719
09:44:00|0.03562719
09:44:02|0.03563218
09:44:02|0.03563218
09:44:03|0.03563218
09:44:04|0.03563218
09:44:06|0.03563218
09:44:06|0.03561301
09:44:07|0.03561301
09:44:08|0.03561301
09:44:09|0.03561301
09:44:10|0.03561301
09:44:11|0.03561301
09:44:12|0.03561301
09:44:14|0.03561301
09:44:15|0.03561301
09:44:16|0.03559424
09:44:17|0.03559424
09:44:17|0.03559424
09:44:19|0.03559424
09:44:20|0.03559424
09:44:21|0.03559424
09:44:21|0.03558461
09:44:22|0.03558461
09:44:24|0.03558301
09:44:25|0.03558301
09:44:26|0.03558301
09:44:27|0.03558293
09:44:28|0.03558294
09:44:29|0.03558295
09:44:29|0.03558295
09:44:30|0.03558295
09:44:32|0.03558295
09:44:32|0.03558295
09:44:34|0.03558295
09:44:34|0.03558295
09:44:36|0.03558295
09:44:36|0.03558295
09:44:39|0.03558295
09:44:40|0.03558295
09:44:41|0.03558295
09:44:42|0.03558295
09:44:43|0.03558295
09:44:44|0.03558295
09:44:45|0.03558295
09:44:47|0.03558295
09:44:48|0.03558295
09:44:49|0.03559892
09:44:50|0.03559892
09:44:51|0.03559892
09:44:52|0.03559892
09:44:52|0.03559892
09:44:53|0.03559892
09:44:55|0.03559892
09:44:56|0.03559892
09:44:57|0.03559892
09:44:57|0.03559892
09:44:59|0.03559892
09:44:59|0.03559892
09:45:02|0.03559892
09:45:02|0.03559892
09:45:03|0.03559892
09:45:04|0.03559892
09:45:05|0.03559892
09:45:06|0.03559892
09:45:07|0.03559892
09:45:08|0.03559892
09:45:09|0.0355777
09:45:11|0.0355777
09:45:11|0.0355777
09:45:12|0.0355777
09:45:13|0.0355777
09:45:14|0.0355777
09:45:15|0.03558295
09:45:16|0.03558301
09:45:17|0.03558301
09:45:18|0.03558301
09:45:20|0.03558301
09:45:20|0.03558301
09:45:22|0.03558301
09:45:22|0.03558301
09:45:25|0.03558301
09:45:25|0.03558301
09:45:26|0.03558301
09:45:27|0.03559892
09:45:28|0.03558473
09:45:30|0.03558473
09:45:30|0.03558473
09:45:31|0.03558473
09:45:32|0.03558473
09:45:33|0.03558473
09:45:34|0.03558473
09:45:36|0.03561955
09:45:36|0.03561955
09:45:38|0.03561955
09:45:39|0.03561955
09:45:39|0.03561722
09:45:41|0.03559416
09:45:42|0.03559416
09:45:43|0.03559416
09:45:44|0.03559416
09:45:44|0.03559416
09:45:46|0.03559416
09:45:47|0.03559416
09:45:48|0.03559416
09:45:50|0.0356168
09:45:50|0.0356168
09:45:51|0.0356168
09:45:53|0.0356168
09:45:54|0.0356168
09:45:54|0.0356168
09:45:56|0.0356168
09:45:57|0.0356168
09:45:57|0.0356168
09:45:58|0.0356168
09:46:00|0.0356168
09:46:00|0.0356168
09:46:02|0.0356168
09:46:02|0.0356168
09:46:04|0.03560608
09:46:05|0.03560608
09:46:05|0.03560608
09:46:06|0.03560608
09:46:08|0.03560608
09:46:09|0.03560608
09:46:09|0.03560608
09:46:10|0.03560608
09:46:11|0.0356254
09:46:12|0.0356254
09:46:14|0.0356254
09:46:14|0.0356254
09:46:15|0.0356254
09:46:16|0.03560331
09:46:17|0.03560331
09:46:18|0.03560331
09:46:19|0.03560331
09:46:20|0.03560331
09:46:21|0.03560331
09:46:22|0.03560331
09:46:24|0.03560331
09:46:26|0.03560331
09:46:27|0.03563784
09:46:28|0.03563785
09:46:28|0.03564515
09:46:29|0.03563527
09:46:30|0.03563527
09:46:31|0.03563527
09:46:32|0.03563527
09:46:33|0.03563527
09:46:34|0.03563527
09:46:35|0.03563527
09:46:36|0.03563527
09:46:37|0.03563527
09:46:38|0.03563527
09:46:40|0.03563527
09:46:42|0.03563527
09:46:43|0.03563527
09:46:44|0.0356118
09:46:45|0.0356118
09:46:46|0.0356118
09:46:47|0.0356118
09:46:48|0.0356118
09:46:49|0.0356118
09:46:50|0.0356118
09:46:52|0.03564514
09:46:53|0.03564514
09:46:54|0.03564514
09:46:55|0.03564514
09:46:56|0.03564514
09:46:57|0.03562064
09:46:58|0.03562064
09:46:59|0.03562064
09:47:00|0.03562064
09:47:01|0.03562064
09:47:02|0.03562064
09:47:03|0.03562735
09:47:05|0.03562735
09:47:06|0.03562735
09:47:07|0.03562735
09:47:08|0.03562729
09:47:09|0.03562364
09:47:10|0.03562364
09:47:11|0.03562364
09:47:12|0.03562364
09:47:13|0.03562364
09:47:15|0.03562364
09:47:15|0.03562364
09:47:16|0.03561844
09:47:17|0.03561844
09:47:18|0.03561844
09:47:20|0.03562358
09:47:20|0.03562358
09:47:21|0.03562358
09:47:22|0.03562358
09:47:24|0.03562358
09:47:24|0.03562358
09:47:25|0.03562358
09:47:26|0.03562358
09:47:27|0.03562358
09:47:28|0.03562358
09:47:29|0.03562358
09:47:31|0.03562358
09:47:31|0.03562358
09:47:32|0.03562358
09:47:33|0.03562358
09:47:34|0.03562358
09:47:35|0.03562358
09:47:36|0.03562358
09:47:37|0.03562358
09:47:38|0.03564919
09:47:39|0.03564922
09:47:42|0.03564922
09:47:43|0.03564922
09:47:44|0.03564922
09:47:45|0.0356492
09:47:45|0.03564922
09:47:47|0.03564922
09:47:48|0.03564093
09:47:49|0.03564084
09:47:50|0.03564084
09:47:51|0.03564084
09:47:52|0.03564084
09:47:53|0.03564084
09:47:54|0.03564922
09:47:55|0.03564922
09:47:56|0.03564922
09:47:58|0.03564922
09:47:58|0.03564922
09:47:59|0.03564922
09:48:00|0.03564922
09:48:01|0.03566463
09:48:02|0.03566463
09:48:03|0.03566463
09:48:05|0.03566342
09:48:05|0.03566342
09:48:06|0.03566462
09:48:07|0.03566462
09:48:08|0.03566462
09:48:09|0.03566462
09:48:10|0.03566462
09:48:12|0.03566462
09:48:12|0.03566462
09:48:13|0.03566462
09:48:15|0.03566462
09:48:15|0.03566462
09:48:16|0.03566462
09:48:17|0.03566462
09:48:19|0.03566462
09:48:19|0.03564712
09:48:20|0.03564712
09:48:22|0.03557549
09:48:22|0.03558226
09:48:23|0.03556912
09:48:24|0.03557735
09:48:25|0.03557735
09:48:26|0.03557735
09:48:27|0.03563518
09:48:28|0.03562496
09:48:29|0.03562496
09:48:30|0.03562496
09:48:31|0.03563513
09:48:32|0.03563513
09:48:34|0.03560733
09:48:34|0.03560733
09:48:36|0.03560733
09:48:36|0.0356109
09:48:37|0.0356109
09:48:38|0.0356109
09:48:39|0.0356109
09:48:40|0.0356109
09:48:42|0.0356109
09:48:44|0.0356109
09:48:45|0.0356109
09:48:46|0.0356063
09:48:47|0.03561397
09:48:48|0.03560842
09:48:49|0.03560842
09:48:50|0.03560842
09:48:51|0.03560842
09:48:52|0.03560842
09:48:53|0.03561397
09:48:54|0.03561397
09:48:56|0.03561397
09:48:56|0.03561397
09:48:57|0.03561397
09:48:58|0.03561397
09:48:59|0.03558891
09:49:01|0.03558891
09:49:02|0.03558891
09:49:03|0.03558244
09:49:04|0.03558245
09:49:05|0.03558247
09:49:06|0.03558247
09:49:07|0.03558237
09:49:08|0.03558237
09:49:09|0.03558237
09:49:10|0.03558237
09:49:11|0.03558237
09:49:12|0.03558237
09:49:13|0.03558244
09:49:15|0.03558244
09:49:15|0.03558244
09:49:16|0.03558244
09:49:17|0.03556821
09:49:19|0.03556821
09:49:19|0.03556821
09:49:20|0.03556821
09:49:21|0.03556821
09:49:23|0.03556821
09:49:23|0.03556821
09:49:25|0.03556801
09:49:25|0.03556801
09:49:26|0.03556801
09:49:27|0.03555914
09:49:29|0.0355591
09:49:29|0.03555903
09:49:30|0.03555903
09:49:32|0.03555888
09:49:33|0.03555888
09:49:33|0.03555888
09:49:34|0.03556679
09:49:36|0.0355779
09:49:36|0.0355779
09:49:37|0.0355779
09:49:38|0.0355801
09:49:40|0.0355801
09:49:41|0.0355801
09:49:41|0.0355801
09:49:42|0.0355801
09:49:43|0.03555827
09:49:44|0.03555827
09:49:45|0.03557093
09:49:46|0.03557093
09:49:47|0.03557911
09:49:48|0.03557911
09:49:50|0.03557911
09:49:50|0.03557911
09:49:51|0.03557911
09:49:53|0.03557911
09:49:53|0.03557911
09:49:54|0.03557911
09:49:56|0.03557911
09:49:57|0.03557911
09:49:58|0.03557911
09:49:59|0.03557911
09:50:00|0.03557911
09:50:02|0.03556479
09:50:02|0.03556479
09:50:03|0.03555617
09:50:04|0.03555617
09:50:05|0.03556386
09:50:06|0.03556472
09:50:07|0.03556472
09:50:09|0.03556472
09:50:09|0.03556472
09:50:10|0.03556472
09:50:11|0.03556472
09:50:12|0.03556472
09:50:14|0.03556472
09:50:14|0.03556472
09:50:15|0.03556472
09:50:16|0.03556472
09:50:17|0.0355639
09:50:18|0.0355583
09:50:19|0.03556708
09:50:20|0.03556708
09:50:21|0.03556708
09:50:22|0.03556708
09:50:23|0.03555038
09:50:25|0.03555807
09:50:25|0.03555807
09:50:26|0.0355568
09:50:27|0.03555827
09:50:28|0.03554326
09:50:30|0.03555798
09:50:30|0.03555798
09:50:31|0.03554034
09:50:32|0.03553258
09:50:33|0.03552902
09:50:35|0.03552902
09:50:35|0.03552902
09:50:36|0.03551524
09:50:37|0.03552475
09:50:38|0.03552475
09:50:40|0.03552475
09:50:41|0.03550988
09:50:41|0.03550988
09:50:42|0.03551477
09:50:45|0.03551476
09:50:46|0.03551392
09:50:47|0.03550983
09:50:48|0.03550369
09:50:49|0.03550369
09:50:51|0.03550369
09:50:52|0.03550369
09:50:53|0.03550369
09:50:53|0.03550369
09:50:55|0.03550369
09:50:55|0.03550369
09:50:56|0.03550094
09:50:58|0.03550095
09:50:58|0.03550095
09:51:00|0.03550095
09:51:00|0.03550875
09:51:01|0.03550988
09:51:02|0.03551476
09:51:04|0.03550412
09:51:05|0.03550412
09:51:06|0.03552998
09:51:07|0.03552998
09:51:07|0.03553
09:51:08|0.03553
09:51:10|0.0355397
09:51:10|0.0355397
09:51:12|0.03557104
09:51:13|0.03557104
09:51:13|0.03557452
09:51:15|0.03557452
09:51:15|0.03557452
09:51:17|0.03558244
09:51:17|0.03559597
09:51:19|0.03559597
09:51:19|0.03559597
09:51:20|0.03559597
09:51:22|0.03559597
09:51:23|0.03559597
09:51:23|0.03559597
09:51:25|0.03559597
09:51:26|0.03559597
09:51:27|0.03562078
09:51:28|0.03559666
09:51:29|0.03559669
09:51:30|0.03559669
09:51:31|0.03558954
09:51:32|0.03559236
09:51:33|0.03559236
09:51:34|0.03559236
09:51:35|0.03559236
09:51:36|0.03559236
09:51:37|0.03559236
09:51:38|0.03559236
09:51:39|0.03559236
09:51:40|0.03559236
09:51:41|0.03559236
09:51:42|0.03559236
09:51:43|0.03559236
09:51:44|0.03559236
09:51:46|0.03559236
09:51:47|0.03559236
09:51:47|0.03559236
09:51:49|0.03559236
09:51:50|0.0355866
09:51:50|0.0355866
09:51:52|0.03558669
09:51:52|0.03558669
09:51:53|0.03558669
09:51:55|0.03558669
09:51:55|0.03558692
09:51:56|0.03558692
09:51:58|0.0355762
09:51:59|0.0355762
09:52:00|0.0355762
09:52:01|0.0355762
09:52:02|0.0355762
09:52:03|0.03558527
09:52:04|0.03558527
09:52:06|0.03558527
09:52:07|0.03558527
09:52:07|0.03558527
09:52:08|0.03558527
09:52:09|0.03558527
09:52:11|0.0355762
09:52:11|0.0355762
09:52:12|0.0355762
09:52:13|0.0355762
09:52:14|0.0355762
09:52:15|0.0355762
09:52:17|0.0355762
09:52:18|0.0355762
09:52:18|0.0355762
09:52:20|0.0355762
09:52:20|0.0355762
09:52:21|0.03558172
09:52:23|0.03558172
09:52:23|0.03558172
09:52:24|0.03558612
09:52:25|0.03558612
09:52:26|0.03558612
09:52:28|0.03558612
09:52:28|0.03558612
09:52:30|0.03558612
09:52:31|0.03558612
09:52:32|0.03558612
09:52:33|0.03558752
09:52:34|0.03559597
09:52:35|0.03559319
09:52:36|0.03559313
09:52:37|0.03559313
09:52:38|0.03559313
09:52:39|0.03559313
09:52:40|0.03559313
09:52:40|0.03559313
09:52:42|0.03559313
09:52:43|0.03559409
09:52:44|0.03559401
09:52:45|0.03559401
09:52:47|0.03559401
09:52:47|0.03559401
09:52:49|0.03558242
09:52:50|0.03557887
09:52:50|0.03557887
09:52:52|0.03557887
09:52:53|0.03557887
09:52:54|0.03557887
09:52:55|0.03557887
09:52:56|0.03557887
09:52:57|0.03557887
09:52:58|0.03558527
09:52:58|0.03556819
09:53:01|0.03556819
09:53:01|0.0355708
09:53:03|0.03554366
09:53:03|0.03554366
09:53:05|0.03554366
09:53:05|0.03554366
09:53:07|0.03554366
09:53:07|0.0355588
09:53:08|0.0355588
09:53:09|0.0355588
09:53:11|0.0355588
09:53:11|0.0355588
09:53:12|0.0355588
09:53:13|0.0355588
09:53:14|0.0355588
09:53:15|0.0355588
09:53:16|0.0355588
09:53:18|0.0355588
09:53:18|0.0355588
09:53:19|0.0355588
09:53:20|0.0355588
09:53:22|0.0355588
09:53:22|0.0355588
09:53:24|0.0355588
09:53:24|0.0355588
09:53:25|0.03556866
09:53:26|0.03556866
09:53:27|0.03556866
09:53:28|0.03556116
09:53:29|0.03555827
09:53:30|0.03555827
09:53:31|0.03555827
09:53:32|0.0355601
09:53:34|0.0355601
09:53:35|0.0355601
09:53:35|0.0355601
09:53:36|0.0355601
09:53:37|0.0355601
09:53:39|0.0355601
09:53:39|0.03553392
09:53:41|0.03553392
09:53:42|0.03553392
09:53:42|0.03555324
09:53:43|0.03555324
09:53:44|0.03555324
09:53:46|0.03555324
09:53:46|0.03555324
09:53:48|0.03553627
09:53:49|0.03554366
09:53:50|0.03552546
09:53:51|0.03554607
09:53:52|0.03554607
09:53:53|0.03554607
09:53:55|0.03554607
09:53:55|0.03554607
09:53:57|0.03554243
09:53:58|0.03554243
09:53:59|0.03554243
09:54:00|0.0355389
09:54:01|0.03552907
09:54:02|0.03552241
09:54:04|0.03551234
09:54:04|0.03551234
09:54:05|0.03551234
09:54:06|0.03551234
09:54:08|0.03551234
09:54:08|0.03552105
09:54:09|0.03552105
09:54:11|0.03552105
09:54:11|0.03552105
09:54:13|0.03552105
09:54:14|0.03550592
09:54:15|0.03550592
09:54:16|0.03550592
09:54:17|0.03551482
09:54:17|0.03550584
09:54:18|0.03550584
09:54:20|0.03551612
09:54:21|0.03551612
09:54:22|0.03551612
09:54:23|0.03552808
09:54:24|0.03552808
09:54:25|0.0355333
09:54:26|0.03553325
09:54:27|0.03552192
09:54:28|0.03553328
09:54:29|0.03553328
09:54:30|0.03553328
09:54:31|0.03553328
09:54:32|0.03553328
09:54:33|0.03553328
09:54:34|0.03553188
09:54:35|0.03551502
09:54:36|0.03551502
09:54:37|0.03550448
09:54:38|0.03550448
09:54:39|0.03550448
09:54:40|0.03550448
09:54:41|0.03550448
09:54:42|0.03550448
09:54:43|0.03550448
09:54:44|0.03552205
09:54:45|0.03552205
09:54:46|0.03552205
09:54:47|0.03554244
09:54:49|0.03552908
09:54:50|0.03554839
09:54:53|0.03554839
09:54:54|0.03553623
09:54:55|0.03553623
09:54:56|0.0355364
09:54:57|0.0355364
09:54:58|0.03553648
09:54:59|0.03555282
09:55:00|0.03555282
09:55:01|0.03555282
09:55:02|0.03555282
09:55:03|0.03555282
09:55:04|0.03555282
09:55:05|0.03555282
09:55:06|0.03555282
09:55:08|0.03555282
09:55:09|0.03555282
09:55:09|0.03555282
09:55:10|0.03553971
09:55:11|0.03553971
09:55:12|0.03553971
09:55:13|0.03553971
09:55:14|0.03553981
09:55:15|0.03553981
09:55:16|0.03553982
09:55:17|0.03552909
09:55:19|0.03552909
09:55:19|0.03552909
09:55:21|0.03554588
09:55:22|0.03554588
09:55:22|0.03554613
09:55:23|0.03557895
09:55:25|0.03557895
09:55:26|0.03557895
09:55:26|0.03557895
09:55:27|0.03557895
09:55:28|0.03558172
09:55:29|0.03558172
09:55:30|0.03558172
09:55:32|0.03557114
09:55:32|0.03557114
09:55:33|0.03557114
09:55:34|0.03557114
09:55:35|0.03557114
09:55:37|0.03557114
09:55:37|0.0355433
09:55:39|0.0355433
09:55:39|0.0355433
09:55:40|0.0355433
09:55:41|0.03554034
09:55:42|0.03554034
09:55:43|0.03554034
09:55:44|0.03554034
09:55:45|0.03554331
09:55:47|0.03554331
09:55:47|0.03554331
09:55:49|0.03555069
09:55:51|0.03556711
09:55:52|0.03556711
09:55:54|0.03556711
09:55:54|0.03556711
09:55:56|0.03556711
09:55:56|0.03556711
09:55:57|0.03556711
09:55:58|0.03556711
09:55:59|0.03556711
09:56:00|0.03556711
09:56:01|0.03556711
09:56:03|0.03556711
09:56:03|0.03556711
09:56:04|0.03556711
09:56:06|0.03556711
09:56:06|0.03556711
09:56:07|0.03556711
09:56:08|0.03556711
09:56:10|0.03556711
09:56:10|0.03554034
09:56:12|0.03553623
09:56:13|0.03553623
09:56:13|0.03553623
09:56:14|0.03553623
09:56:16|0.03553623
09:56:16|0.03553623
09:56:18|0.03553623
09:56:19|0.03554839
09:56:19|0.03554839
09:56:20|0.03554839
09:56:21|0.03554839
09:56:22|0.03554839
09:56:23|0.03554839
09:56:25|0.03551888
09:56:25|0.03551888
09:56:26|0.03551888
09:56:27|0.03551888
09:56:29|0.03551888
09:56:30|0.03551888
09:56:31|0.03551888
09:56:32|0.03551888
09:56:32|0.03551888
09:56:33|0.03551951
09:56:34|0.03551951
09:56:35|0.03551951
09:56:36|0.03551951
09:56:37|0.03551951
09:56:38|0.03551503
09:56:40|0.03548988
09:56:41|0.03548988
09:56:42|0.03548818
09:56:42|0.03547922
09:56:44|0.03547922
09:56:45|0.03547922
09:56:46|0.03547922
09:56:47|0.03547922
09:56:48|0.03547922
09:56:49|0.03547923
09:56:51|0.03544357
09:56:53|0.03547126
09:56:53|0.03547126
09:56:55|0.03546155
09:56:56|0.03546155
09:56:57|0.03546155
09:56:58|0.03546155
09:56:59|0.03546155
09:57:00|0.03546155
09:57:01|0.03546155
09:57:02|0.0354477
09:57:03|0.0354477
09:57:04|0.0354477
09:57:05|0.03548204
09:57:06|0.03548204
09:57:07|0.03548204
09:57:08|0.03548204
09:57:09|0.03548204
09:57:10|0.03548204
09:57:11|0.03548204
09:57:12|0.03548204
09:57:13|0.03548204
09:57:14|0.03548816
09:57:15|0.03548816
09:57:16|0.03548815
09:57:17|0.03548815
09:57:18|0.03548815
09:57:19|0.03548816
09:57:20|0.03548818
09:57:21|0.03551232
09:57:22|0.03551232
09:57:23|0.03551232
09:57:24|0.03551232
09:57:25|0.03551232
09:57:26|0.03551232
09:57:27|0.03551232
09:57:28|0.03551232
09:57:29|0.03551232
09:57:30|0.03551232
09:57:31|0.03550767
09:57:32|0.03550765
09:57:33|0.03550412
09:57:34|0.03549701
09:57:35|0.03549701
09:57:36|0.03549701
09:57:37|0.03549701
09:57:38|0.03549701
09:57:39|0.03550765
09:57:40|0.03551122
09:57:42|0.03551122
09:57:42|0.03551122
09:57:43|0.03551122
09:57:45|0.03551122
09:57:46|0.03551122
09:57:46|0.03551121
09:57:47|0.03551121
09:57:48|0.03551121
09:57:49|0.03551121
09:57:51|0.03551121
09:57:51|0.03550076
09:57:53|0.03550076
09:57:54|0.03550076
09:57:55|0.0355112
09:57:55|0.0355112
09:57:57|0.03551122
09:57:58|0.03551122
09:57:59|0.03551122
09:58:00|0.03551122
09:58:01|0.03551122
09:58:03|0.03551844
09:58:04|0.03551844
09:58:05|0.03551844
09:58:06|0.03551844
09:58:07|0.03551844
09:58:08|0.03551844
09:58:09|0.03551844
09:58:10|0.03551844
09:58:11|0.03551844
09:58:12|0.03551844
09:58:13|0.03551844
09:58:14|0.03551844
09:58:15|0.03551844
09:58:16|0.03551844
09:58:17|0.03551844
09:58:18|0.03555325
09:58:19|0.03555325
09:58:20|0.03555325
09:58:21|0.03555325
09:58:22|0.03555325
09:58:23|0.03555324
09:58:24|0.03555324
09:58:25|0.03555324
09:58:26|0.03555324
09:58:27|0.03553661
09:58:28|0.03555319
09:58:29|0.03555319
09:58:30|0.03555319
09:58:31|0.0355
09:58:32|0.0355
09:58:33|0.0355
09:58:34|0.0355
09:58:35|0.0355
09:58:36|0.0355
09:58:37|0.03550777
09:58:38|0.03550777
09:58:39|0.03550777
09:58:40|0.03550777
09:58:41|0.03550777
09:58:42|0.03550777
09:58:43|0.03550777
09:58:44|0.03550777
09:58:45|0.03550777
09:58:46|0.03550777
09:58:47|0.03550777
09:58:48|0.03550777
09:58:49|0.03552118
09:58:50|0.03552118
09:58:51|0.03553387
09:58:53|0.03553387
09:58:54|0.03553387
09:58:56|0.03553387
09:58:57|0.03553387
09:58:58|0.03553387
09:58:59|0.03553642
09:58:59|0.03555316
09:59:01|0.03555316
09:59:02|0.03555325
09:59:04|0.03555325
09:59:05|0.03555325
09:59:06|0.03555417
09:59:08|0.03553392
09:59:09|0.03555754
09:59:09|0.03555754
09:59:10|0.03555754
09:59:12|0.03555754
09:59:12|0.03555754
09:59:13|0.03555754
09:59:14|0.03555754
09:59:15|0.03555754
09:59:16|0.03555754
09:59:17|0.03555754
09:59:19|0.03555754
09:59:19|0.03555754
09:59:20|0.03556207
09:59:22|0.03556207
09:59:23|0.03556219
09:59:23|0.03556219
09:59:25|0.03556219
09:59:25|0.03556219
09:59:26|0.03556218
09:59:27|0.03556218
09:59:29|0.03556218
09:59:30|0.03556218
09:59:31|0.03556218
09:59:31|0.03555991
09:59:33|0.03555038
09:59:33|0.03555038
09:59:34|0.03555038
09:59:36|0.03555038
09:59:37|0.03555038
09:59:38|0.03555038
09:59:38|0.03555038
09:59:39|0.03555038
09:59:41|0.03555038
09:59:41|0.03555038
09:59:42|0.03555038
09:59:43|0.03554681
09:59:45|0.03556219
09:59:45|0.03564149
09:59:47|0.03564149
09:59:48|0.03564146
09:59:48|0.03564146
09:59:50|0.03564151
09:59:51|0.03564151
09:59:52|0.03564151
09:59:54|0.03562843
09:59:55|0.03562843
09:59:56|0.03562843
09:59:57|0.03564151
09:59:58|0.03564151
09:59:59|0.03563523
10:00:00|0.03562459
10:00:02|0.03562843
10:00:03|0.03564152
10:00:04|0.03564152
10:00:05|0.03564152
10:00:06|0.03564152
10:00:07|0.03564152
10:00:08|0.03564152
10:00:10|0.03566
10:00:11|0.03566143
10:00:13|0.03566143
10:00:13|0.03563579
10:00:14|0.03563579
10:00:15|0.03563579
10:00:16|0.03563579
10:00:17|0.03563579
10:00:18|0.03566111
10:00:19|0.03566849
10:00:20|0.03566849
10:00:21|0.03566849
10:00:22|0.03565333
10:00:23|0.03566528
10:00:25|0.03566478
10:00:25|0.0356495
10:00:26|0.0356689
10:00:27|0.03565307
10:00:28|0.03566547
10:00:30|0.03566547
10:00:30|0.03564544
10:00:31|0.03564544
10:00:32|0.03560275
10:00:33|0.03561205
10:00:35|0.03561205
10:00:35|0.0356
10:00:36|0.0356
10:00:38|0.035586
10:00:39|0.03560783
10:00:39|0.03560783
10:00:40|0.03560783
10:00:41|0.03560783
10:00:42|0.03560783
10:00:43|0.03560783
10:00:44|0.03560783
10:00:45|0.03560783
10:00:46|0.03560783
10:00:47|0.03560783
10:00:49|0.03560783
10:00:50|0.03560783
10:00:51|0.03560783
10:00:52|0.03560783
10:00:53|0.03560783
10:00:53|0.03560783
10:00:55|0.03560783
10:00:55|0.03560783
10:00:57|0.03559772
10:00:58|0.03559772
10:00:58|0.03559772
10:01:00|0.03558635
10:01:01|0.03558635
10:01:01|0.03560853
10:01:03|0.03560853
10:01:04|0.03561205
10:01:05|0.03561205
10:01:06|0.03561205
10:01:07|0.03561205
10:01:08|0.03561205
10:01:09|0.03561205
10:01:11|0.03565207
10:01:11|0.03565207
10:01:12|0.03563575
10:01:14|0.03563575
10:01:15|0.03563575
10:01:16|0.03562816
10:01:17|0.03562891
10:01:18|0.0356144
10:01:18|0.0356144
10:01:19|0.0356144
10:01:20|0.0356144
10:01:22|0.0356144
10:01:22|0.0356144
10:01:23|0.0356144
10:01:24|0.0356144
10:01:25|0.03562101
10:01:27|0.03561208
10:01:27|0.03561208
10:01:29|0.03561208
10:01:30|0.03561208
10:01:31|0.03561208
10:01:32|0.03562457
10:01:32|0.03562103
10:01:33|0.03562813
10:01:35|0.03562813
10:01:35|0.03562813
10:01:37|0.03564999
10:01:38|0.03563
10:01:39|0.03563
10:01:40|0.03563
10:01:41|0.03563
10:01:42|0.0356503
10:01:43|0.0356503
10:01:44|0.03565313
10:01:45|0.03565117
10:01:46|0.03565307
10:01:47|0.03565307
10:01:48|0.03567087
10:01:49|0.03567087
10:01:50|0.03565307
10:01:51|0.03565311
10:01:52|0.03567584
10:01:53|0.03567584
10:01:54|0.03567584
10:01:55|0.03567255
10:01:56|0.03567255
10:01:57|0.03567245
10:01:58|0.03567616
10:01:59|0.03567616
10:02:00|0.03568293
10:02:02|0.03567334
10:02:03|0.03566375
10:02:03|0.03566375
10:02:05|0.03566375
10:02:06|0.03566375
10:02:07|0.03565002
10:02:07|0.03565
10:02:09|0.03565002
10:02:09|0.03565002
10:02:10|0.03565002
10:02:11|0.03566548
10:02:12|0.03566548
10:02:14|0.03566548
10:02:15|0.03567617
10:02:16|0.03567617
10:02:16|0.03567617
10:02:17|0.03567617
10:02:19|0.03565664
10:02:20|0.03565001
10:02:21|0.03565001
10:02:22|0.03565001
10:02:23|0.03565001
10:02:25|0.03565001
10:02:25|0.03565001
10:02:26|0.03565009
10:02:27|0.03565009
10:02:28|0.03565009
10:02:30|0.03565009
10:02:31|0.03565009
10:02:32|0.03565009
10:02:33|0.03565009
10:02:33|0.03565003
10:02:35|0.03566507
10:02:36|0.03564237
10:02:37|0.03564237
10:02:38|0.03563881
10:02:39|0.03563001
10:02:40|0.03561034
10:02:41|0.0356068
10:02:41|0.03561389
10:02:43|0.03560859
10:02:43|0.03560859
10:02:44|0.03560856
10:02:45|0.03560001
10:02:47|0.03560001
10:02:47|0.03560001
10:02:49|0.03560001
10:02:50|0.03559413
10:02:51|0.03558188
10:02:52|0.03558187
10:02:52|0.03558188
10:02:54|0.03558069
10:02:55|0.03558069
10:02:57|0.0355943
10:02:58|0.03557657
10:02:58|0.03557657
10:03:00|0.03557654
10:03:01|0.03557654
10:03:02|0.03558897
10:03:03|0.03561563
10:03:04|0.03560606
10:03:05|0.03560321
10:03:06|0.03560321
10:03:07|0.03559415
10:03:08|0.03559415
10:03:09|0.03559422
10:03:10|0.03559422
10:03:11|0.03558897
10:03:12|0.03558897
10:03:14|0.03560485
10:03:14|0.03560485
10:03:15|0.03560485
10:03:16|0.03560485
10:03:17|0.03560485
10:03:19|0.03560485
10:03:20|0.03560485
10:03:21|0.03560485
10:03:21|0.03560485
10:03:22|0.03560485
10:03:25|0.03560485
10:03:26|0.03557089
10:03:26|0.03557089
10:03:27|0.03556447
10:03:28|0.03556447
10:03:29|0.03556447
10:03:31|0.03556447
10:03:31|0.03556447
10:03:32|0.03556447
10:03:34|0.03556447
10:03:35|0.0355897
10:03:35|0.0355897
10:03:36|0.0355897
10:03:37|0.0355897
10:03:39|0.0355897
10:03:40|0.0355897
10:03:40|0.0355897
10:03:42|0.0355897
10:03:43|0.0355897
10:03:43|0.0355897
10:03:45|0.0355897
10:03:46|0.0355897
10:03:47|0.03561206
10:03:47|0.03561206
10:03:48|0.03561207
10:03:49|0.03561207
10:03:51|0.03561207
10:03:51|0.03561206
10:03:52|0.03561206
10:03:53|0.03561206
10:03:54|0.03561206
10:03:55|0.03561206
10:03:58|0.03561207
10:03:59|0.03562493
10:03:59|0.03562493
10:04:01|0.03562493
10:04:02|0.03562493
10:04:04|0.03562493
10:04:05|0.03562493
10:04:06|0.03562493
10:04:07|0.03562493
10:04:08|0.03562493
10:04:09|0.03562462
10:04:10|0.03562462
10:04:11|0.03562462
10:04:12|0.03562462
10:04:13|0.03562462
10:04:14|0.03562462
10:04:15|0.03566421
10:04:16|0.03566421
10:04:17|0.03566192
10:04:18|0.03566192
10:04:19|0.03566192
10:04:20|0.03566422
10:04:21|0.03566422
10:04:22|0.03566422
10:04:23|0.03566422
10:04:24|0.03566422
10:04:26|0.03563532
10:04:26|0.03563532
10:04:27|0.03563532
10:04:28|0.03563532
10:04:30|0.03563532
10:04:31|0.03563532
10:04:32|0.03563532
10:04:33|0.03563532
10:04:34|0.03563532
10:04:35|0.03563532
10:04:37|0.03563532
10:04:37|0.03563532
10:04:39|0.03563532
10:04:39|0.03563532
10:04:40|0.03563532
10:04:41|0.03563532
10:04:42|0.03563532
10:04:43|0.03563532
10:04:44|0.03563532
10:04:45|0.03563532
10:04:46|0.03563532
10:04:48|0.03563532
10:04:48|0.03563532
10:04:49|0.03563532
10:04:50|0.03563532
10:04:51|0.03563532
10:04:52|0.03563532
10:04:53|0.03565111
10:04:55|0.03565111
10:04:56|0.03565111
10:04:56|0.03565111
10:04:58|0.03565111
10:04:59|0.03565111
10:05:01|0.03563197
10:05:01|0.03563197
10:05:02|0.03563197
10:05:03|0.03563197
10:05:05|0.03563197
10:05:06|0.03563197
10:05:06|0.03563197
10:05:08|0.03563197
10:05:09|0.03563197
10:05:10|0.03563197
10:05:11|0.03563197
10:05:11|0.03563197
10:05:12|0.03563197
10:05:13|0.03563197
10:05:15|0.0356284
10:05:16|0.0356284
10:05:17|0.0356284
10:05:18|0.0356284
10:05:19|0.0356284
10:05:20|0.0356284
10:05:21|0.0356284
10:05:22|0.0356284
10:05:23|0.0356284
10:05:24|0.0356284
10:05:25|0.03562633
10:05:26|0.03563345
10:05:27|0.03563345
10:05:28|0.03563345
10:05:29|0.0356284
10:05:30|0.03564057
10:05:31|0.03564057
10:05:32|0.03565115
10:05:33|0.03565115
10:05:34|0.03565115
10:05:35|0.03565115
10:05:36|0.03565115
10:05:37|0.03561794
10:05:38|0.03561794
10:05:39|0.03561794
10:05:41|0.03561794
10:05:41|0.03561794
10:05:42|0.03561794
10:05:43|0.03561794
10:05:44|0.03561794
10:05:45|0.03561794
10:05:46|0.03561794
10:05:47|0.03561794
10:05:48|0.03561794
10:05:49|0.03561794
10:05:50|0.03561794
10:05:52|0.03561794
10:05:53|0.03561794
10:05:54|0.03561794
10:05:55|0.03561794
10:05:56|0.03561794
10:05:57|0.03561794
10:05:58|0.03562904
10:05:59|0.03562904
10:06:00|0.03562904
10:06:01|0.03564345
10:06:02|0.03564345
10:06:03|0.03564345
10:06:04|0.03564345
10:06:05|0.03564345
10:06:06|0.03564345
10:06:07|0.03564345
10:06:08|0.03564345
10:06:10|0.03565855
10:06:10|0.03565855
10:06:12|0.03565855
10:06:13|0.03565855
10:06:14|0.03565855
10:06:15|0.03565855
10:06:16|0.03565855
10:06:17|0.03565855
10:06:18|0.03565855
10:06:19|0.03565855
10:06:20|0.03565855
10:06:22|0.03565855
10:06:22|0.03565855
10:06:24|0.03565855
10:06:25|0.03565481
10:06:25|0.03565481
10:06:26|0.03567261
10:06:27|0.03567692
10:06:28|0.03567692
10:06:29|0.03567692
10:06:30|0.03567692
10:06:32|0.03567692
10:06:33|0.03567692
10:06:33|0.03567692
10:06:35|0.03567692
10:06:36|0.03567692
10:06:36|0.03567692
10:06:37|0.03567692
10:06:38|0.03567692
10:06:39|0.03566494
10:06:40|0.03566494
10:06:41|0.03566494
10:06:43|0.0356726
10:06:44|0.0356726
10:06:45|0.03567692
10:06:46|0.03567692
10:06:46|0.03567692
10:06:47|0.03567692
10:06:49|0.03567692
10:06:49|0.03567692
10:06:51|0.03567692
10:06:51|0.03567692
10:06:52|0.03568465
10:06:53|0.03568465
10:06:55|0.03568465
10:06:55|0.03568465
10:06:56|0.03569242
10:06:57|0.03569242
10:06:58|0.03568186
10:07:00|0.03569242
10:07:02|0.03569242
10:07:02|0.0356995
10:07:04|0.0356995
10:07:05|0.03572735
10:07:07|0.03571008
10:07:07|0.03571008
10:07:09|0.03571008
10:07:09|0.03572732
10:07:10|0.03571018
10:07:12|0.03571018
10:07:13|0.03571018
10:07:14|0.03571018
10:07:14|0.03571018
10:07:15|0.03571018
10:07:17|0.03571013
10:07:18|0.03570015
10:07:19|0.03570015
10:07:20|0.03570015
10:07:20|0.03570015
10:07:21|0.03570015
10:07:23|0.03570015
10:07:24|0.03570015
10:07:25|0.03570015
10:07:25|0.03570015
10:07:27|0.03570015
10:07:28|0.03570015
10:07:29|0.03570464
10:07:29|0.03570464
10:07:31|0.03570464
10:07:32|0.03570464
10:07:34|0.03570464
10:07:34|0.03570464
10:07:35|0.03570464
10:07:36|0.03570464
10:07:37|0.03570464
10:07:38|0.03570464
10:07:39|0.03570464
10:07:41|0.03570464
10:07:41|0.03570464
10:07:42|0.03570464
10:07:43|0.03570464
10:07:45|0.03569222
10:07:46|0.03569222
10:07:47|0.03569222
10:07:48|0.03569222
10:07:48|0.03569364
10:07:49|0.03569364
10:07:51|0.0357
10:07:52|0.0357
10:07:53|0.0357
10:07:53|0.03569372
10:07:54|0.03569372
10:07:55|0.03569373
10:07:56|0.03569373
10:07:57|0.03571017
10:07:59|0.03571017
10:08:00|0.03570821
10:08:02|0.03571018
10:08:02|0.03571889
10:08:03|0.03571889
10:08:05|0.03570768
10:08:05|0.03571889
10:08:06|0.03571889
10:08:08|0.03571177
10:08:09|0.03571177
10:08:10|0.03571533
10:08:11|0.03571177
10:08:12|0.03571177
10:08:14|0.03569224
10:08:15|0.03571177
10:08:16|0.03571533
10:08:17|0.03571533
10:08:17|0.03571889
10:08:19|0.03572741
10:08:20|0.03572245
10:08:21|0.03572245
10:08:22|0.03572245
10:08:23|0.03572245
10:08:25|0.035703
10:08:25|0.035703
10:08:27|0.03569587
10:08:27|0.03569587
10:08:28|0.03569587
10:08:29|0.03569587
10:08:31|0.03569609
10:08:31|0.03571532
10:08:33|0.03571532
10:08:33|0.03571529
10:08:34|0.03571529
10:08:36|0.03569322
10:08:36|0.03569223
10:08:37|0.03569223
10:08:38|0.03569223
10:08:39|0.03569223
10:08:41|0.03570301
10:08:42|0.03571532
10:08:43|0.03571532
10:08:43|0.03571532
10:08:45|0.03571532
10:08:46|0.03571533
10:08:47|0.03571533
10:08:47|0.03571533
10:08:48|0.03571533
10:08:50|0.03571533
10:08:51|0.03571533
10:08:52|0.03571532
10:08:53|0.03571532
10:08:54|0.03571532
10:08:55|0.03571532
10:08:57|0.0356961
10:08:57|0.0356961
10:08:58|0.03568244
10:08:59|0.03568244
10:09:00|0.03571656
10:09:01|0.03571656
10:09:03|0.03571656
10:09:04|0.03571999
10:09:05|0.03571999
10:09:07|0.03570609
10:09:08|0.03570651
10:09:09|0.03570667
10:09:09|0.03570667
10:09:11|0.03571999
10:09:12|0.03571999
10:09:13|0.03571999
10:09:13|0.03572741
10:09:15|0.03572741
10:09:15|0.03572741
10:09:16|0.03572741
10:09:18|0.03572741
10:09:18|0.03572741
10:09:19|0.03572741
10:09:20|0.0357274
10:09:22|0.0357274
10:09:22|0.0357274
10:09:24|0.0357274
10:09:24|0.0357274
10:09:26|0.0357274
10:09:27|0.0357274
10:09:29|0.03571713
10:09:30|0.03572069
10:09:31|0.03570768
10:09:32|0.03570768
10:09:32|0.03570768
10:09:34|0.03570768
10:09:35|0.03570768
10:09:36|0.0357274
10:09:36|0.03572739
10:09:38|0.03572739
10:09:38|0.03572739
10:09:40|0.03572739
10:09:41|0.03572739
10:09:42|0.03572739
10:09:43|0.03572739
10:09:44|0.03572739
10:09:45|0.03572739
10:09:46|0.03572739
10:09:47|0.03572739
10:09:48|0.03572739
10:09:49|0.03572739
10:09:50|0.03572739
10:09:51|0.03572739
10:09:52|0.03572739
10:09:53|0.03572739
10:09:54|0.03572739
10:09:55|0.03572739
10:09:56|0.03572739
10:09:57|0.03572739
10:09:58|0.03572739
10:10:00|0.03572739
10:10:00|0.0356867
10:10:01|0.03565306
10:10:03|0.03565306
10:10:03|0.03567952
10:10:04|0.03568684
10:10:06|0.03568684
10:10:07|0.03568684
10:10:08|0.03568684
10:10:09|0.03568684
10:10:10|0.03568684
10:10:10|0.03568684
10:10:12|0.03568684
10:10:13|0.03568684
10:10:13|0.03568684
10:10:15|0.03568684
10:10:16|0.03568684
10:10:18|0.03568684
10:10:18|0.03568684
10:10:19|0.03568684
10:10:21|0.03568684
10:10:21|0.03560001
10:10:22|0.03558534
10:10:23|0.03558534
10:10:25|0.03557271
10:10:25|0.03557271
10:10:26|0.03559184
10:10:27|0.03555883
10:10:28|0.03555883
10:10:29|0.03555883
10:10:30|0.03555883
10:10:31|0.03559184
10:10:32|0.03559184
10:10:33|0.03559184
10:10:35|0.03559132
10:10:35|0.03559132
10:10:37|0.03557734
10:10:37|0.03556744
10:10:39|0.03557736
10:10:39|0.03557736
10:10:40|0.03556715
10:10:42|0.03556094
10:10:42|0.03557721
10:10:43|0.03557721
10:10:44|0.03557721
10:10:45|0.03557721
10:10:46|0.03557721
10:10:47|0.03557721
10:10:48|0.03557721
10:10:49|0.03557721
10:10:50|0.03557721
10:10:51|0.03557721
10:10:52|0.03557721
10:10:53|0.03557721
10:10:54|0.03557721
10:10:55|0.03557721
10:10:56|0.0355645
10:10:57|0.0355645
10:10:58|0.0355645
10:10:59|0.0355645
10:11:00|0.0355645
10:11:02|0.0355645
10:11:02|0.0355645
10:11:04|0.03557734
10:11:05|0.03557734
10:11:06|0.03557734
10:11:08|0.03557734
10:11:09|0.03557734
10:11:10|0.03557734
10:11:11|0.03557734
10:11:12|0.03560445
10:11:13|0.03560445
10:11:14|0.03559299
10:11:15|0.03558943
10:11:16|0.03558943
10:11:17|0.03558943
10:11:18|0.03558943
10:11:19|0.0356023
10:11:20|0.0356023
10:11:21|0.0356023
10:11:22|0.0356023
10:11:24|0.0356023
10:11:24|0.0356023
10:11:25|0.0356023
10:11:27|0.0356023
10:11:28|0.0356023
10:11:29|0.03559182
10:11:31|0.03559182
10:11:31|0.03559182
10:11:32|0.03559182
10:11:34|0.0355762
10:11:34|0.0355762
10:11:36|0.0355762
10:11:36|0.03558987
10:11:37|0.03559847
10:11:39|0.03559847
10:11:39|0.03559847
10:11:41|0.03559847
10:11:42|0.03559847
10:11:43|0.03559847
10:11:44|0.03559847
10:11:45|0.03559847
10:11:46|0.03559847
10:11:47|0.03559847
10:11:47|0.03559847
10:11:48|0.03559847
10:11:50|0.03558844
10:11:51|0.03558844
10:11:52|0.03559184
10:11:53|0.03559911
10:11:54|0.03559911
10:11:55|0.03559911
10:11:56|0.03559911
10:11:57|0.03559911
10:11:58|0.03559911
10:11:59|0.03559911
10:12:00|0.03559911
10:12:01|0.03559911
10:12:02|0.03559911
10:12:03|0.03559527
10:12:04|0.03559527
10:12:05|0.03559527
10:12:06|0.03559527
10:12:07|0.03559527
10:12:08|0.03559527
10:12:09|0.03559527
10:12:10|0.03558262
10:12:11|0.03558262
10:12:12|0.03558262
10:12:13|0.03558262
10:12:14|0.03557877
10:12:15|0.03557877
10:12:17|0.03557877
10:12:17|0.03557877
10:12:18|0.03557877
10:12:19|0.03557877
10:12:21|0.03557877
10:12:22|0.03557887
10:12:23|0.03557921
10:12:24|0.03560014
10:12:25|0.03560014
10:12:26|0.03560014
10:12:27|0.03560014
10:12:28|0.03560014
10:12:29|0.03560014
10:12:29|0.03560014
10:12:30|0.03560014
10:12:31|0.03562779
10:12:33|0.03562779
10:12:34|0.03562779
10:12:35|0.03560403
10:12:35|0.03560403
10:12:37|0.03560403
10:12:38|0.03560403
10:12:38|0.03560403
10:12:40|0.03560403
10:12:41|0.03560403
10:12:41|0.03560403
10:12:42|0.03560403
10:12:44|0.03560403
10:12:44|0.03560403
10:12:46|0.03560403
10:12:47|0.03561437
10:12:48|0.03561437
10:12:49|0.03561437
10:12:49|0.03561216
10:12:50|0.03561216
10:12:51|0.03561216
10:12:52|0.03561335
10:12:53|0.03561335
10:12:55|0.03561335
10:12:56|0.03561335
10:12:57|0.03561335
10:12:58|0.03561335
10:12:59|0.03561862
10:13:00|0.03561862
10:13:01|0.03561862
10:13:02|0.03561862
10:13:03|0.03561862
10:13:04|0.03559386
10:13:05|0.03559386
10:13:07|0.03559386
10:13:08|0.03559386
10:13:09|0.03559904
10:13:09|0.03559904
10:13:11|0.03559904
10:13:11|0.03559904
10:13:13|0.03559904
10:13:13|0.03559904
10:13:14|0.03559904
10:13:16|0.03559904
10:13:17|0.03559904
10:13:19|0.03559904
10:13:19|0.03559904
10:13:21|0.03559904
10:13:21|0.03559904
10:13:23|0.03559904
10:13:24|0.03559904
10:13:25|0.03559904
10:13:26|0.03559904
10:13:27|0.03559904
10:13:28|0.03559904
10:13:30|0.03559904
10:13:31|0.03558291
10:13:31|0.03558291
10:13:33|0.03558291
10:13:33|0.03558291
10:13:35|0.03558291
10:13:36|0.03558291
10:13:38|0.03558291
10:13:38|0.03558291
10:13:39|0.03558291
10:13:41|0.03558291
10:13:42|0.03558291
10:13:42|0.03558291
10:13:44|0.03559556
10:13:44|0.03559556
10:13:45|0.03559556
10:13:46|0.03559556
10:13:47|0.03559556
10:13:48|0.03557735
10:13:49|0.03555828
10:13:51|0.03555828
10:13:51|0.03555828
10:13:52|0.03557736
10:13:53|0.03557736
10:13:54|0.03557736
10:13:55|0.03557736
10:13:56|0.03561335
10:13:58|0.03561335
10:13:58|0.03561335
10:14:00|0.03561335
10:14:01|0.03562631
10:14:02|0.03562631
10:14:03|0.03562631
10:14:04|0.03562631
10:14:05|0.03562631
10:14:06|0.03562631
10:14:07|0.03562631
10:14:09|0.03562631
10:14:10|0.03562631
10:14:11|0.03561335
10:14:12|0.03561335
10:14:14|0.03561335
10:14:14|0.03561335
10:14:15|0.03561335
10:14:16|0.03561335
10:14:17|0.03561335
10:14:18|0.03561335
10:14:19|0.03561335
10:14:21|0.03561335
10:14:21|0.03561335
10:14:23|0.03563826
10:14:23|0.03563826
10:14:25|0.03563826
10:14:26|0.03563826
10:14:27|0.03563826
10:14:28|0.03563826
10:14:28|0.03563826
10:14:30|0.03563826
10:14:31|0.03563826
10:14:32|0.03563826
10:14:33|0.03563826
10:14:34|0.03563826
10:14:35|0.03563826
10:14:36|0.03563826
10:14:37|0.03563826
10:14:38|0.03563826
10:14:39|0.03563826
10:14:40|0.03563826
10:14:41|0.03563826
10:14:42|0.03563826
10:14:43|0.03563826
10:14:44|0.03563827
10:14:45|0.03563827
10:14:46|0.03563827
10:14:47|0.03563827
10:14:49|0.03563827
10:14:49|0.03563827
10:14:50|0.03563827
10:14:51|0.03565
10:14:52|0.03565
10:14:54|0.03564046
10:14:54|0.03564046
10:14:55|0.03564046
10:14:56|0.03564046
10:14:58|0.03565
10:14:58|0.03567387
10:14:59|0.03567387
10:15:00|0.03567387
10:15:01|0.03567387
10:15:02|0.03567387
10:15:03|0.03567387
10:15:05|0.03567387
10:15:05|0.03567387
10:15:07|0.03567387
10:15:07|0.03567382
10:15:10|0.03567495
10:15:11|0.03567495
10:15:12|0.03569209
10:15:13|0.03569209
10:15:13|0.03569209
10:15:15|0.03569209
10:15:16|0.03567523
10:15:18|0.03566478
10:15:19|0.03565748
10:15:19|0.03565013
10:15:20|0.03565013
10:15:21|0.03565184
10:15:23|0.03565184
10:15:23|0.03565184
10:15:24|0.03565184
10:15:25|0.03565184
10:15:26|0.03565184
10:15:28|0.03565184
10:15:28|0.03565184
10:15:30|0.03565184
10:15:31|0.03565184
10:15:32|0.03566411
10:15:32|0.03566411
10:15:34|0.03566411
10:15:34|0.03566411
10:15:36|0.03566411
10:15:37|0.03567676
10:15:38|0.03567676
10:15:39|0.03567676
10:15:40|0.03567676
10:15:41|0.03567676
10:15:42|0.03567676
10:15:43|0.03568234
10:15:44|0.03568234
10:15:45|0.0356647
10:15:46|0.0356647
10:15:47|0.03565707
10:15:48|0.03565707
10:15:49|0.03567872
10:15:50|0.03567872
10:15:51|0.03567872
10:15:52|0.03567872
10:15:53|0.03566469
10:15:54|0.03566469
10:15:55|0.03566469
10:15:56|0.03566469
10:15:57|0.03566469
10:15:58|0.03566469
10:15:59|0.03566469
10:16:00|0.03566469
10:16:01|0.03564645
10:16:02|0.03564645
10:16:03|0.03564645
10:16:04|0.03564645
10:16:05|0.03563945
10:16:06|0.03563945
10:16:07|0.03563945
10:16:08|0.03563945
10:16:10|0.03563945
10:16:11|0.03563945
10:16:12|0.03563945
10:16:13|0.03561813
10:16:14|0.03561813
10:16:15|0.03561813
10:16:16|0.03561813
10:16:17|0.03561813
10:16:18|0.03560449
10:16:19|0.03560449
10:16:20|0.03560449
10:16:21|0.03560449
10:16:22|0.03560447
10:16:24|0.03560447
10:16:25|0.03558613
10:16:26|0.03561281
10:16:27|0.03561281
10:16:28|0.03559572
10:16:28|0.0355895
10:16:29|0.0355895
10:16:31|0.0355895
10:16:32|0.0355991
10:16:33|0.0355991
10:16:34|0.0355991
10:16:34|0.0355895
10:16:35|0.0355895
10:16:37|0.0355895
10:16:38|0.0355895
10:16:39|0.0355895
10:16:40|0.0355895
10:16:41|0.0355895
10:16:42|0.03558098
10:16:43|0.03558098
10:16:44|0.03558098
10:16:45|0.03558098
10:16:46|0.03558098
10:16:47|0.03558098
10:16:48|0.03558098
10:16:49|0.03558098
10:16:50|0.03558098
10:16:51|0.03554841
10:16:52|0.03556697
10:16:53|0.03556686
10:16:54|0.03556696
10:16:55|0.03556696
10:16:57|0.03557062
10:16:58|0.0355738
10:16:58|0.03557898
10:17:00|0.03557892
10:17:01|0.03557894
10:17:02|0.03557777
10:17:02|0.03557896
10:17:04|0.03557894
10:17:05|0.03557894
10:17:05|0.03555744
10:17:06|0.03554
10:17:08|0.03554
10:17:09|0.03554
10:17:09|0.03553001
10:17:12|0.03553001
10:17:12|0.03553
10:17:14|0.03552392
10:17:15|0.03552241
10:17:16|0.03552
10:17:17|0.0355
10:17:18|0.03550481
10:17:19|0.03549
10:17:20|0.03549
10:17:21|0.03549048
10:17:22|0.03549838
10:17:23|0.03549047
10:17:24|0.03549047
10:17:25|0.03549047
10:17:26|0.03549047
10:17:27|0.03549047
10:17:28|0.03549047
10:17:29|0.03551368
10:17:30|0.03551368
10:17:31|0.03551368
10:17:32|0.03549343
10:17:33|0.03549343
10:17:34|0.03550651
10:17:35|0.03549155
10:17:36|0.03549155
10:17:37|0.03549155
10:17:38|0.0354832
10:17:39|0.0354832
10:17:40|0.0354832
10:17:41|0.0354832
10:17:42|0.03547858
10:17:43|0.03547858
10:17:44|0.03547452
10:17:45|0.03546845
10:17:46|0.03546845
10:17:47|0.03546845
10:17:48|0.03546845
10:17:49|0.0354707
10:17:50|0.0354707
10:17:51|0.0354707
10:17:52|0.0354707
10:17:53|0.03546027
10:17:54|0.03546027
10:17:55|0.03544004
10:17:56|0.03543
10:17:57|0.03543
10:17:59|0.03543001
10:17:59|0.03542249
10:18:00|0.0354229
10:18:01|0.0354229
10:18:02|0.0354229
10:18:03|0.03542054
10:18:04|0.03541806
10:18:05|0.035419
10:18:06|0.03541902
10:18:07|0.03542881
10:18:09|0.03544596
10:18:09|0.03542576
10:18:11|0.03542576
10:18:13|0.03545235
10:18:14|0.03547136
10:18:15|0.03547136
10:18:15|0.03547136
10:18:16|0.03549457
10:18:18|0.03549457
10:18:18|0.03549457
10:18:19|0.03549457
10:18:20|0.03549447
10:18:22|0.0354945
10:18:23|0.0354945
10:18:24|0.0354945
10:18:25|0.03548262
10:18:26|0.03548262
10:18:26|0.03548262
10:18:28|0.03548262
10:18:28|0.03548262
10:18:30|0.03548262
10:18:31|0.03548262
10:18:32|0.03548262
10:18:33|0.03548262
10:18:33|0.03548262
10:18:35|0.03549696
10:18:35|0.03549696
10:18:37|0.03549696
10:18:38|0.03549696
10:18:39|0.03550508
10:18:40|0.03550508
10:18:40|0.03550508
10:18:42|0.03550508
10:18:43|0.03550508
10:18:44|0.03550508
10:18:45|0.03550508
10:18:46|0.03550508
10:18:47|0.03550508
10:18:48|0.03550508
10:18:49|0.03550508
10:18:50|0.03550508
10:18:51|0.03550508
10:18:52|0.03550508
10:18:53|0.03550508
10:18:54|0.03550508
10:18:55|0.03550508
10:18:56|0.03550508
10:18:57|0.03550508
10:18:58|0.03550508
10:18:59|0.03550519
10:19:00|0.03550519
10:19:01|0.03550519
10:19:02|0.03550519
10:19:04|0.03550519
10:19:05|0.03550519
10:19:05|0.03550519
10:19:06|0.03550519
10:19:07|0.03550519
10:19:08|0.03550519
10:19:09|0.03550508
10:19:10|0.03550508
10:19:12|0.03550508
10:19:13|0.03550508
10:19:14|0.03547203
10:19:15|0.03547203
10:19:16|0.03547203
10:19:18|0.03547203
10:19:19|0.03547203
10:19:20|0.03547203
10:19:22|0.03547203
10:19:23|0.03547203
10:19:24|0.03547203
10:19:26|0.03544773
10:19:26|0.03551083
10:19:28|0.03551083
10:19:28|0.03551083
10:19:29|0.03550057
10:19:30|0.03550057
10:19:31|0.03550057
10:19:32|0.03550057
10:19:33|0.03550057
10:19:35|0.03551833
10:19:35|0.03551833
10:19:36|0.03551833
10:19:37|0.03551833
10:19:38|0.03551833
10:19:40|0.03551833
10:19:40|0.03551833
10:19:41|0.03551833
10:19:42|0.03551833
10:19:44|0.03551833
10:19:45|0.03551833
10:19:46|0.03551833
10:19:47|0.03552444
10:19:48|0.03552444
10:19:49|0.03551833
10:19:50|0.03551833
10:19:51|0.03551833
10:19:52|0.03551833
10:19:53|0.03551833
10:19:54|0.03553147
10:19:55|0.03553147
10:19:56|0.03553147
10:19:57|0.03553147
10:19:58|0.03553147
10:19:59|0.03553147
10:20:00|0.03553147
10:20:01|0.03555172
10:20:02|0.03555172
10:20:03|0.03555172
10:20:04|0.03555172
10:20:05|0.03555172
10:20:06|0.03555172
10:20:07|0.03555172
10:20:08|0.03555172
10:20:09|0.03555172
10:20:10|0.035584
10:20:11|0.0355574
10:20:12|0.0355574
10:20:13|0.0355574
10:20:14|0.0355574
10:20:15|0.03557162
10:20:16|0.03557159
10:20:17|0.03557159
10:20:18|0.03557159
10:20:20|0.03557401
10:20:21|0.03557401
10:20:21|0.03557401
10:20:23|0.03554116
10:20:24|0.03554034
10:20:24|0.03554034
10:20:26|0.03554034
10:20:26|0.03554034
10:20:28|0.03554034
10:20:29|0.03555637
10:20:30|0.03555637
10:20:32|0.03555637
10:20:32|0.03555637
10:20:33|0.03554685
10:20:35|0.03554685
10:20:35|0.03554685
10:20:36|0.03554685
10:20:37|0.03554685
10:20:38|0.03554685
10:20:39|0.03555625
10:20:40|0.03555592
10:20:41|0.03555554
10:20:42|0.03555554
10:20:43|0.03555554
10:20:44|0.03555554
10:20:45|0.03558502
10:20:46|0.03558502
10:20:47|0.03558502
10:20:48|0.0355921
10:20:49|0.03557543
10:20:50|0.03557543
10:20:51|0.03557543
10:20:52|0.03557543
10:20:53|0.03557543
10:20:55|0.03547381
10:20:55|0.03547822
10:20:57|0.03548159
10:20:57|0.03548159
10:20:58|0.03548159
10:20:59|0.03549184
10:21:00|0.03549184
10:21:01|0.03551232
10:21:02|0.03551842
10:21:03|0.03551841
10:21:05|0.03551841
10:21:06|0.03552256
10:21:06|0.03552256
10:21:07|0.03552256
10:21:08|0.03552256
10:21:09|0.03552256
10:21:11|0.03552256
10:21:11|0.03552256
10:21:12|0.03552256
10:21:14|0.03552256
10:21:16|0.03552256
10:21:16|0.03551212
10:21:17|0.03551212
10:21:18|0.03551212
10:21:19|0.03551212
10:21:20|0.03551212
10:21:22|0.03551233
10:21:23|0.03551233
10:21:23|0.03551233
10:21:25|0.03551233
10:21:26|0.03550814
10:21:26|0.03550817
10:21:28|0.03550817
10:21:28|0.03550817
10:21:29|0.03550817
10:21:30|0.03550817
10:21:31|0.03550817
10:21:33|0.035512
10:21:34|0.035512
10:21:35|0.035512
10:21:36|0.035512
10:21:37|0.035512
10:21:38|0.03550121
10:21:39|0.03550121
10:21:40|0.03550121
10:21:42|0.03550121
10:21:42|0.03550121
10:21:44|0.035512
10:21:45|0.035512
10:21:46|0.03551138
10:21:47|0.03551138
10:21:47|0.03551138
10:21:49|0.03551138
10:21:50|0.03553749
10:21:51|0.03553749
10:21:52|0.03553749
10:21:53|0.03553749
10:21:54|0.03553749
10:21:55|0.03553749
10:21:56|0.03553749
10:21:57|0.03554304
10:21:58|0.03554304
10:21:59|0.03554304
10:22:01|0.03554304
10:22:01|0.03554304
10:22:02|0.03554304
10:22:03|0.03554304
10:22:04|0.03554304
10:22:05|0.03554304
10:22:07|0.03554304
10:22:07|0.0355497
10:22:08|0.0355497
10:22:09|0.0355497
10:22:10|0.0355497
10:22:11|0.0355497
10:22:12|0.0355497
10:22:13|0.03552964
10:22:15|0.03552964
10:22:17|0.03554812
10:22:18|0.03554812
10:22:18|0.0355532
10:22:20|0.0355532
10:22:20|0.0355532
10:22:21|0.0355532
10:22:23|0.0355532
10:22:23|0.0355532
10:22:25|0.0355532
10:22:26|0.0355532
10:22:27|0.03553768
10:22:28|0.03553768
10:22:29|0.03553768
10:22:30|0.03553768
10:22:30|0.03552914
10:22:32|0.03552914
10:22:33|0.03552914
10:22:33|0.03552914
10:22:35|0.035522
10:22:36|0.035522
10:22:36|0.035522
10:22:38|0.035522
10:22:38|0.035522
10:22:40|0.035522
10:22:41|0.035522
10:22:42|0.035522
10:22:43|0.035522
10:22:44|0.035522
10:22:45|0.035522
10:22:47|0.035522
10:22:48|0.03553077
10:22:49|0.03553077
10:22:49|0.03553077
10:22:50|0.03553077
10:22:52|0.03553077
10:22:53|0.03553077
10:22:53|0.03553077
10:22:54|0.03553077
10:22:56|0.03553148
10:22:57|0.03553148
10:22:57|0.03553148
10:22:58|0.03553148
10:22:59|0.03553148
10:23:01|0.03553148
10:23:02|0.0355505
10:23:02|0.0355505
10:23:03|0.03554008
10:23:04|0.03552559
10:23:05|0.03552559
10:23:07|0.03552559
10:23:07|0.03553269
10:23:09|0.03553269
10:23:10|0.03553269
10:23:11|0.0355636
10:23:12|0.0355636
10:23:13|0.0355636
10:23:14|0.0355636
10:23:15|0.0355636
10:23:17|0.0355636
10:23:18|0.0355636
10:23:18|0.0355636
10:23:20|0.0355636
10:23:21|0.0355636
10:23:21|0.0355636
10:23:23|0.0355706
10:23:24|0.0355706
10:23:25|0.0355706
10:23:26|0.0355706
10:23:27|0.03557524
10:23:28|0.03557524
10:23:29|0.03556852
10:23:30|0.03556852
10:23:31|0.03556852
10:23:33|0.03556852
10:23:34|0.03558009
10:23:34|0.03558009
10:23:35|0.03558009
10:23:37|0.03558009
10:23:37|0.03558009
10:23:38|0.035584
10:23:40|0.035584
10:23:41|0.035584
10:23:41|0.035584
10:23:42|0.035584
10:23:44|0.03558008
10:23:45|0.03558008
10:23:46|0.03558009
10:23:47|0.03559072
10:23:48|0.0355801
10:23:49|0.0355801
10:23:50|0.0355801
10:23:51|0.0355801
10:23:52|0.0355801
10:23:53|0.0355801
10:23:54|0.0355801
10:23:55|0.0355801
10:23:56|0.0355801
10:23:57|0.0355801
10:23:58|0.0355801
10:23:59|0.0355801
10:24:00|0.0355801
10:24:01|0.0355801
10:24:02|0.0355801
10:24:03|0.0355801
10:24:04|0.03559142
10:24:05|0.03559142
10:24:06|0.03559142
10:24:07|0.03559142
10:24:08|0.03559142
10:24:10|0.0355837
10:24:10|0.0355837
10:24:12|0.0355837
10:24:12|0.0355837
10:24:13|0.0355837
10:24:14|0.0355837
10:24:15|0.0355837
10:24:16|0.0355837
10:24:18|0.0355837
10:24:19|0.03559932
10:24:20|0.03559932
10:24:21|0.03559932
10:24:22|0.03559932
10:24:23|0.03559932
10:24:24|0.03559932
10:24:25|0.03559932
10:24:26|0.03559932
10:24:27|0.03559932
10:24:29|0.03559932
10:24:30|0.03559932
10:24:30|0.03559932
10:24:32|0.03559932
10:24:32|0.03559932
10:24:33|0.03559932
10:24:34|0.03559932
10:24:36|0.03560254
10:24:37|0.03560254
10:24:37|0.03560254
10:24:38|0.03560254
10:24:39|0.03560254
10:24:41|0.03560254
10:24:42|0.03560254
10:24:42|0.03560254
10:24:44|0.03560254
10:24:45|0.03560254
10:24:46|0.03560254
10:24:48|0.03560999
10:24:48|0.03560999
10:24:50|0.03560999
10:24:50|0.03560999
10:24:51|0.03560999
10:24:53|0.03560997
10:24:53|0.03561559
10:24:54|0.03561559
10:24:55|0.03561559
10:24:57|0.03561559
10:24:57|0.03560404
10:24:59|0.03560404
10:24:59|0.03560404
10:25:00|0.03560404
10:25:01|0.03560404
10:25:02|0.03561253
10:25:03|0.03561253
10:25:05|0.03561253
10:25:06|0.03561254
10:25:06|0.03561254
10:25:07|0.03561253
10:25:08|0.03561253
10:25:10|0.03561253
10:25:11|0.03561253
10:25:11|0.03561253
10:25:13|0.0356144
10:25:14|0.03562558
10:25:15|0.03562559
10:25:16|0.0356256
10:25:17|0.0356256
10:25:19|0.0356256
10:25:19|0.0356256
10:25:20|0.0356256
10:25:21|0.0356256
10:25:23|0.0356256
10:25:24|0.0356256
10:25:25|0.0356256
10:25:26|0.0356256
10:25:27|0.0356256
10:25:28|0.0356256
10:25:29|0.0356256
10:25:30|0.0356256
10:25:31|0.03561502
10:25:32|0.03561566
10:25:33|0.03561566
10:25:34|0.03561566
10:25:35|0.03561566
10:25:36|0.03561566
10:25:37|0.03561566
10:25:38|0.03561566
10:25:39|0.03561566
10:25:40|0.03560255
10:25:41|0.03561566
10:25:42|0.03561908
10:25:43|0.03560254
10:25:44|0.03560254
10:25:45|0.03560257
10:25:46|0.03560257
10:25:47|0.03560257
10:25:48|0.03561912
10:25:49|0.03561912
10:25:50|0.03561912
10:25:51|0.03561912
10:25:52|0.03561912
10:25:53|0.03561912
10:25:55|0.03562543
10:25:55|0.03561083
10:25:56|0.03561083
10:25:58|0.03561083
10:25:58|0.03561083
10:25:59|0.03561083
10:26:00|0.03561083
10:26:02|0.03561083
10:26:03|0.03562559
10:26:04|0.03562559
10:26:04|0.03562559
10:26:05|0.03562559
10:26:06|0.03561912
10:26:07|0.03561912
10:26:08|0.03561912
10:26:10|0.03561912
10:26:10|0.03561912
10:26:11|0.03562559
10:26:13|0.03562559
10:26:13|0.03562559
10:26:14|0.03562559
10:26:16|0.03562559
10:26:17|0.03562559
10:26:18|0.03562559
10:26:20|0.03562559
10:26:20|0.03562559
10:26:22|0.03562559
10:26:24|0.0356256
10:26:24|0.0356256
10:26:26|0.0356256
10:26:27|0.0356256
10:26:28|0.0356256
10:26:29|0.0356256
10:26:30|0.0356256
10:26:31|0.0356256
10:26:32|0.0356256
10:26:32|0.0356256
10:26:34|0.0356256
10:26:35|0.0356256
10:26:36|0.0356256
10:26:37|0.0356256
10:26:38|0.03564343
10:26:39|0.03563003
10:26:40|0.03563003
10:26:41|0.03563003
10:26:42|0.03563003
10:26:43|0.03563003
10:26:45|0.03562183
10:26:46|0.03562183
10:26:46|0.035625
10:26:48|0.035625
10:26:48|0.035625
10:26:49|0.035625
10:26:50|0.035625
10:26:52|0.035625
10:26:53|0.035625
10:26:53|0.035625
10:26:55|0.035625
10:26:55|0.03562876
10:26:57|0.03562876
10:26:57|0.03562876
10:26:58|0.035625
10:27:00|0.035625
10:27:01|0.035625
10:27:02|0.035625
10:27:03|0.035625
10:27:03|0.035625
10:27:05|0.035625
10:27:05|0.035625
10:27:07|0.035625
10:27:07|0.03562366
10:27:09|0.03561793
10:27:09|0.03561793
10:27:10|0.03561793
10:27:13|0.03561793
10:27:13|0.03561806
10:27:14|0.03561814
10:27:15|0.03561814
10:27:16|0.03561814
10:27:17|0.03561814
10:27:18|0.035625
10:27:20|0.035625
10:27:21|0.035625
10:27:22|0.035625
10:27:24|0.035625
10:27:24|0.035625
10:27:26|0.035625
10:27:26|0.035625
10:27:27|0.035625
10:27:29|0.035625
10:27:30|0.03562872
10:27:31|0.03562872
10:27:32|0.03562872
10:27:33|0.0356209
10:27:34|0.03562498
10:27:36|0.03561445
10:27:37|0.03561445
10:27:38|0.03561445
10:27:38|0.03561445
10:27:39|0.03561445
10:27:41|0.03561445
10:27:42|0.03561445
10:27:43|0.03561445
10:27:44|0.03561445
10:27:45|0.03561445
10:27:47|0.03561445
10:27:47|0.03561445
10:27:48|0.03561445
10:27:49|0.03561435
10:27:50|0.03561435
10:27:51|0.03561435
10:27:52|0.03561435
10:27:54|0.03561435
10:27:54|0.03561435
10:27:55|0.03560254
10:27:56|0.03560254
10:27:57|0.03560254
10:27:58|0.03560254
10:27:59|0.03558659
10:28:00|0.03558659
10:28:01|0.03558659
10:28:02|0.03558659
10:28:04|0.03558951
10:28:04|0.03558951
10:28:06|0.03558951
10:28:06|0.03558951
10:28:07|0.03558951
10:28:08|0.03558951
10:28:09|0.03558951
10:28:10|0.03558951
10:28:12|0.03558951
10:28:12|0.03558951
10:28:13|0.03560216
10:28:15|0.03560216
10:28:16|0.03560216
10:28:16|0.03560216
10:28:17|0.03560216
10:28:19|0.03560216
10:28:20|0.03560216
10:28:22|0.03560216
10:28:22|0.03560216
10:28:23|0.03560216
10:28:24|0.03560216
10:28:25|0.03560737
10:28:26|0.03560737
10:28:27|0.03560737
10:28:28|0.03560737
10:28:30|0.03560737
10:28:30|0.03560725
10:28:32|0.03560725
10:28:33|0.03560725
10:28:34|0.03560725
10:28:34|0.03560725
10:28:35|0.03560725
10:28:36|0.03560725
10:28:37|0.03560725
10:28:38|0.03560725
10:28:40|0.03562431
10:28:41|0.03562431
10:28:41|0.03562479
10:28:42|0.03562479
10:28:44|0.03562479
10:28:45|0.03562479
10:28:46|0.03562479
10:28:46|0.03562479
10:28:47|0.03562479
10:28:49|0.03562479
10:28:51|0.03562479
10:28:51|0.03562479
10:28:52|0.03562479
10:28:53|0.03562479
10:28:54|0.03562479
10:28:55|0.03562431
10:28:56|0.03562431
10:28:58|0.03562431
10:28:58|0.03562431
10:29:00|0.03562431
10:29:00|0.03562431
10:29:01|0.03561768
10:29:02|0.03561764
10:29:04|0.03561764
10:29:04|0.03561764
10:29:05|0.03561213
10:29:06|0.03561213
10:29:07|0.03561213
10:29:08|0.03561211
10:29:09|0.03561212
10:29:10|0.03562424
10:29:12|0.03562424
10:29:13|0.03562424
10:29:13|0.03562424
10:29:14|0.03562424
10:29:16|0.03562424
10:29:16|0.03562424
10:29:17|0.03562424
10:29:18|0.03562424
10:29:19|0.03562365
10:29:20|0.03562193
10:29:22|0.03562193
10:29:22|0.03562193
10:29:23|0.03562193
10:29:25|0.03562193
10:29:26|0.03562193
10:29:26|0.03562193
10:29:28|0.03562193
10:29:29|0.03562193
10:29:31|0.03562193
10:29:31|0.03562193
10:29:32|0.03562193
10:29:33|0.03562193
10:29:34|0.03562193
10:29:35|0.03562193
10:29:37|0.03562193
10:29:37|0.03562193
10:29:39|0.03562193
10:29:39|0.03562193
10:29:40|0.03562193
10:29:43|0.03562193
10:29:44|0.03562431
10:29:44|0.03562431
10:29:47|0.03562431
10:29:48|0.03562431
10:29:48|0.03561948
10:29:49|0.03561948
10:29:50|0.03561948
10:29:51|0.03562193
10:29:52|0.03562193
10:29:53|0.03562193
10:29:54|0.03562193
10:29:55|0.03562193
10:29:57|0.03562193
10:29:57|0.03562193
10:29:59|0.03562193
10:29:59|0.03562193
10:30:01|0.03562193
10:30:02|0.03562193
10:30:04|0.03561604
10:30:04|0.03560848
10:30:06|0.03560375
10:30:06|0.03560375
10:30:07|0.03560375
10:30:08|0.03562412
10:30:10|0.03562412
10:30:10|0.03562412
10:30:11|0.03562431
10:30:12|0.03562431
10:30:13|0.03562431
10:30:15|0.03562431
10:30:15|0.03562431
10:30:17|0.03562431
10:30:17|0.0356243
10:30:18|0.0356243
10:30:19|0.03561435
10:30:21|0.03561435
10:30:21|0.03562431
10:30:23|0.03568234
10:30:25|0.0356875
10:30:26|0.0356875
10:30:27|0.03569145
10:30:29|0.03569144
10:30:29|0.03569144
10:30:32|0.03569144
10:30:32|0.03567109
10:30:33|0.03567109
10:30:35|0.03566059
10:30:35|0.03566059
10:30:36|0.03566888
10:30:37|0.03566888
10:30:38|0.03566888
10:30:39|0.03566888
10:30:41|0.03566888
10:30:42|0.03566888
10:30:42|0.03566888
10:30:43|0.03566888
10:30:44|0.03566888
10:30:45|0.03566888
10:30:47|0.0356689
10:30:47|0.03567247
10:30:48|0.03566165
10:30:49|0.03566165
10:30:50|0.03567247
10:30:52|0.03566532
10:30:53|0.03566532
10:30:53|0.03566532
10:30:54|0.03566532
10:30:55|0.03566532
10:30:56|0.03566532
10:30:57|0.03566531
10:30:58|0.03566531
10:30:59|0.03566531
10:31:00|0.03566531
10:31:02|0.03566531
10:31:03|0.03565345
10:31:03|0.03565345
10:31:05|0.03566524
10:31:06|0.03566524
10:31:07|0.03566524
10:31:08|0.03566519
10:31:09|0.03566519
10:31:10|0.03566519
10:31:11|0.03566519
10:31:12|0.03566519
10:31:13|0.03566519
10:31:14|0.03566519
10:31:15|0.03566519
10:31:16|0.03566519
10:31:17|0.03560944
10:31:18|0.03560944
10:31:20|0.03560944
10:31:20|0.03560944
10:31:21|0.03560944
10:31:22|0.03561606
10:31:23|0.03560311
10:31:24|0.03560311
10:31:25|0.03561683
10:31:27|0.03561683
10:31:27|0.03561683
10:31:28|0.0356
10:31:30|0.0356
10:31:30|0.0356
10:31:31|0.0356
10:31:33|0.0356
10:31:33|0.0356
10:31:34|0.0356
10:31:35|0.0356
10:31:36|0.03561763
10:31:37|0.03561763
10:31:39|0.03561763
10:31:40|0.03561763
10:31:40|0.03561763
10:31:41|0.03561763
10:31:42|0.03559959
10:31:43|0.03559959
10:31:45|0.03561639
10:31:45|0.03561639
10:31:46|0.03561639
10:31:47|0.03561647
10:31:48|0.03561763
10:31:50|0.03561766
10:31:50|0.03562035
10:31:51|0.03561639
10:31:52|0.03561639
10:31:54|0.03562391
10:31:54|0.0356345
10:31:55|0.03564168
10:31:56|0.03564168
10:31:57|0.03563816
10:31:58|0.03564172
10:31:59|0.0356437
10:32:00|0.03564172
10:32:01|0.03564369
10:32:03|0.03564172
10:32:04|0.03564172
10:32:04|0.03564172
10:32:06|0.03564172
10:32:06|0.03564528
10:32:07|0.0356524
10:32:08|0.03565568
10:32:10|0.03565568
10:32:10|0.03565568
10:32:11|0.03564269
10:32:12|0.03565596
10:32:13|0.03566308
10:32:14|0.03566536
10:32:15|0.03566536
10:32:16|0.03566591
10:32:17|0.03566591
10:32:18|0.03566308
10:32:20|0.03566423
10:32:20|0.03566423
10:32:21|0.03566423
10:32:22|0.03566308
10:32:23|0.03567732
10:32:26|0.03567732
10:32:27|0.03567104
10:32:28|0.0356711
10:32:29|0.03568444
10:32:30|0.03568444
10:32:31|0.03568444
10:32:32|0.03568444
10:32:33|0.03568444
10:32:34|0.03568444
10:32:35|0.03568444
10:32:37|0.03568444
10:32:38|0.03568444
10:32:39|0.03568444
10:32:40|0.03568444
10:32:41|0.03568444
10:32:42|0.03568444
10:32:43|0.03568444
10:32:44|0.03568444
10:32:45|0.03568444
10:32:46|0.03568444
10:32:47|0.03568444
10:32:48|0.03568444
10:32:49|0.03568444
10:32:50|0.03568799
10:32:51|0.03568799
10:32:52|0.03568799
10:32:53|0.03568799
10:32:54|0.03568799
10:32:55|0.03568799
10:32:56|0.03568799
10:32:57|0.03568799
10:32:58|0.03568799
10:32:59|0.03568799
10:33:00|0.03568799
10:33:01|0.03568799
10:33:02|0.03567774
10:33:03|0.03567774
10:33:04|0.03567774
10:33:05|0.03567774
10:33:06|0.03567774
10:33:07|0.03567774
10:33:08|0.03567774
10:33:09|0.03567774
10:33:10|0.03567774
10:33:12|0.03567774
10:33:12|0.03567774
10:33:13|0.03569144
10:33:14|0.03569144
10:33:15|0.03569144
10:33:16|0.03569144
10:33:17|0.03569144
10:33:18|0.03569144
10:33:19|0.03569144
10:33:20|0.03569144
10:33:21|0.03569145
10:33:22|0.03570688
10:33:23|0.03570999
10:33:24|0.03571896
10:33:25|0.03571896
10:33:26|0.03571896
10:33:28|0.03571896
10:33:30|0.03571896
10:33:31|0.03571896
10:33:32|0.03571896
10:33:32|0.03569265
10:33:34|0.03569265
10:33:35|0.03569144
10:33:36|0.03569144
10:33:38|0.03572
10:33:40|0.03569577
10:33:41|0.03569577
10:33:42|0.03569586
10:33:43|0.0356959
10:33:44|0.0356959
10:33:45|0.0356959
10:33:46|0.03567634
10:33:46|0.03568798
10:33:48|0.03568798
10:33:49|0.03568798
10:33:50|0.03568798
10:33:51|0.03568798
10:33:52|0.03568795
10:33:53|0.03568795
10:33:54|0.03568795
10:33:55|0.03568795
10:33:56|0.03568795
10:33:57|0.03568795
10:33:58|0.03568795
10:33:59|0.03568795
10:34:00|0.03568795
10:34:01|0.03568798
10:34:02|0.03568798
10:34:03|0.03568798
10:34:04|0.03568798
10:34:05|0.03568798
10:34:06|0.03568798
10:34:08|0.0356842
10:34:08|0.0356842
10:34:10|0.0356842
10:34:11|0.0356842
10:34:11|0.03568181
10:34:12|0.03568181
10:34:13|0.03568181
10:34:14|0.03568181
10:34:15|0.03568181
10:34:16|0.03568181
10:34:17|0.03569319
10:34:19|0.03569319
10:34:19|0.03569319
10:34:20|0.03569319
10:34:21|0.03569319
10:34:23|0.03569319
10:34:23|0.03569319
10:34:24|0.03569767
10:34:25|0.0357033
10:34:27|0.03568814
10:34:28|0.03568814
10:34:29|0.03568814
10:34:30|0.03568814
10:34:32|0.03570328
10:34:33|0.03570328
10:34:34|0.03570328
10:34:35|0.03570328
10:34:36|0.03570328
10:34:37|0.03570328
10:34:38|0.03570328
10:34:39|0.03570328
10:34:40|0.03570328
10:34:41|0.03570328
10:34:42|0.03570328
10:34:43|0.03570329
10:34:44|0.03570329
10:34:45|0.03570329
10:34:46|0.03570329
10:34:47|0.03570329
10:34:48|0.03570329
10:34:49|0.03570329
10:34:50|0.03570329
10:34:51|0.03570329
10:34:52|0.03570329
10:34:53|0.03570329
10:34:54|0.03570329
10:34:55|0.03570329
10:34:56|0.03570329
10:34:58|0.03570329
10:34:58|0.03570329
10:34:59|0.03571019
10:35:00|0.03571019
10:35:01|0.03571019
10:35:03|0.03571019
10:35:03|0.03572296
10:35:05|0.03572296
10:35:06|0.03572296
10:35:07|0.03572296
10:35:07|0.03572296
10:35:09|0.03572296
10:35:09|0.03572296
10:35:11|0.03572296
10:35:12|0.03572296
10:35:13|0.03572296
10:35:14|0.03573
10:35:14|0.03574909
10:35:15|0.03574909
10:35:17|0.03574909
10:35:17|0.03574909
10:35:19|0.03575091
10:35:20|0.03575091
10:35:21|0.03575091
10:35:21|0.03575091
10:35:23|0.03575091
10:35:24|0.03575091
10:35:24|0.03575091
10:35:26|0.03573343
10:35:26|0.03573343
10:35:28|0.03573542
10:35:29|0.03573542
10:35:30|0.03576657
10:35:32|0.03573542
10:35:32|0.03573542
10:35:34|0.03576666
10:35:34|0.03576666
10:35:35|0.03576666
10:35:36|0.03576814
10:35:38|0.03576814
10:35:39|0.03576814
10:35:39|0.03577371
10:35:41|0.035775
10:35:41|0.035775
10:35:42|0.0358
10:35:43|0.0358
10:35:44|0.0358
10:35:45|0.03581
10:35:46|0.03581582
10:35:48|0.03583
10:35:48|0.03585
10:35:50|0.03585112
10:35:50|0.03585112
10:35:51|0.03587667
10:35:52|0.03585465
10:35:53|0.03585528
10:35:54|0.03585517
10:35:55|0.03584138
10:35:56|0.03585498
10:35:57|0.03583519
10:35:59|0.03584819
10:35:59|0.03584819
10:36:00|0.03583181
10:36:02|0.03582051
10:36:03|0.03582051
10:36:03|0.03577065
10:36:04|0.03578
10:36:05|0.03579587
10:36:06|0.03579835
10:36:07|0.03579835
10:36:08|0.03579835
10:36:10|0.03579835
10:36:10|0.03579835
10:36:11|0.03579835
10:36:12|0.03579835
10:36:14|0.03579835
10:36:15|0.03579835
10:36:17|0.03578706
10:36:17|0.03578706
10:36:18|0.03579999
10:36:19|0.03579951
10:36:20|0.03579951
10:36:22|0.03579951
10:36:22|0.03579951
10:36:23|0.03579951
10:36:24|0.03578349
10:36:25|0.03578349
10:36:26|0.03578349
10:36:27|0.03578349
10:36:28|0.03578349
10:36:30|0.03578075
10:36:31|0.03577342
10:36:33|0.03577342
10:36:34|0.03578348
10:36:34|0.03578348
10:36:36|0.03578348
10:36:36|0.03578348
10:36:37|0.03578348
10:36:38|0.03578348
10:36:39|0.03578348
10:36:41|0.03567351
10:36:42|0.03567351
10:36:43|0.03566585
10:36:44|0.0356687
10:36:45|0.0356687
10:36:46|0.03567224
10:36:47|0.03567224
10:36:48|0.03567224
10:36:49|0.03567224
10:36:50|0.03567224
10:36:50|0.03567224
10:36:51|0.0357
10:36:53|0.0357
10:36:54|0.0357
10:36:54|0.0357
10:36:56|0.03569224
10:36:57|0.03569224
10:36:58|0.03569224
10:36:59|0.03569224
10:37:00|0.03569224
10:37:01|0.03569224
10:37:02|0.03569224
10:37:03|0.03568366
10:37:04|0.03568366
10:37:05|0.03568366
10:37:06|0.03568366
10:37:07|0.03568367
10:37:08|0.03568367
10:37:09|0.03568367
10:37:10|0.03568367
10:37:11|0.03568367
10:37:12|0.03568367
10:37:13|0.03568367
10:37:14|0.03568367
10:37:15|0.03568367
10:37:16|0.03568367
10:37:17|0.03569998
10:37:18|0.0357
10:37:19|0.0357
10:37:20|0.0357
10:37:21|0.03569727
10:37:22|0.03568244
10:37:23|0.03569013
10:37:24|0.03569368
10:37:25|0.03569457
10:37:26|0.0356937
10:37:27|0.03569368
10:37:28|0.0356937
10:37:29|0.03569693
10:37:31|0.03569367
10:37:33|0.03568656
10:37:34|0.03568654
10:37:35|0.03569369
10:37:35|0.03569727
10:37:37|0.03569368
10:37:37|0.03569013
10:37:38|0.0356934
10:37:39|0.03568654
10:37:41|0.03568656
10:37:41|0.03569338
10:37:43|0.03567318
10:37:43|0.03568656
10:37:44|0.03568656
10:37:45|0.03569106
10:37:46|0.03569317
10:37:47|0.03569317
10:37:49|0.03569317
10:37:50|0.03569317
10:37:50|0.03569317
10:37:51|0.03569317
10:37:52|0.03569317
10:37:53|0.03569317
10:37:54|0.03569341
10:37:55|0.03569719
10:37:56|0.0357
10:37:57|0.0357
10:37:59|0.0357
10:38:00|0.0357
10:38:01|0.03569338
10:38:02|0.03569338
10:38:02|0.03569338
10:38:04|0.03569338
10:38:04|0.0356838
10:38:05|0.0356838
10:38:06|0.0356838
10:38:08|0.0356838
10:38:08|0.0356838
10:38:09|0.0356838
10:38:10|0.0356838
10:38:11|0.0356838
10:38:12|0.0356838
10:38:13|0.0356838
10:38:14|0.0356838
10:38:15|0.03567287
10:38:17|0.03562742
10:38:18|0.03561734
10:38:18|0.03561734
10:38:19|0.03561734
10:38:20|0.03561734
10:38:21|0.03561734
10:38:22|0.03561734
10:38:24|0.03561734
10:38:24|0.03561734
10:38:26|0.03561734
10:38:27|0.03561734
10:38:27|0.03561734
10:38:29|0.03561734
10:38:29|0.03561734
10:38:31|0.03561734
10:38:32|0.03561734
10:38:33|0.03561734
10:38:35|0.03561734
10:38:36|0.03561734
10:38:37|0.03561734
10:38:37|0.03561734
10:38:38|0.03563916
10:38:39|0.03563916
10:38:41|0.03563916
10:38:41|0.03563916
10:38:43|0.03563916
10:38:43|0.03564974
10:38:45|0.03564976
10:38:46|0.03564976
10:38:47|0.03564976
10:38:48|0.03564976
10:38:49|0.03565303
10:38:50|0.03565303
10:38:51|0.03565303
10:38:52|0.03565568
10:38:53|0.03564294
10:38:55|0.03564294
10:38:55|0.03565568
10:38:57|0.03565568
10:38:57|0.03565568
10:38:58|0.03565568
10:38:59|0.03565568
10:39:00|0.03565568
10:39:01|0.03565568
10:39:03|0.03565568
10:39:03|0.03565568
10:39:04|0.03569012
10:39:06|0.03569012
10:39:06|0.03569012
10:39:07|0.03569012
10:39:09|0.03569999
10:39:09|0.03569999
10:39:11|0.03568518
10:39:11|0.03568518
10:39:12|0.03568518
10:39:14|0.03568518
10:39:15|0.03567875
10:39:16|0.03567875
10:39:17|0.03567875
10:39:18|0.03567875
10:39:19|0.03567875
10:39:20|0.03568518
10:39:21|0.03568518
10:39:22|0.03568518
10:39:23|0.03568518
10:39:24|0.03568518
10:39:26|0.03568518
10:39:26|0.03568518
10:39:27|0.03568518
10:39:28|0.03567875
10:39:30|0.03567875
10:39:30|0.03567875
10:39:32|0.03567875
10:39:34|0.03567875
10:39:36|0.03567875
10:39:36|0.03566055
10:39:37|0.03566055
10:39:39|0.03566055
10:39:40|0.03568272
10:39:41|0.03568272
10:39:41|0.03568272
10:39:42|0.03567154
10:39:44|0.03567154
10:39:45|0.03564976
10:39:45|0.03567084
10:39:46|0.03567084
10:39:47|0.03567084
10:39:49|0.03567084
10:39:49|0.03566519
10:39:50|0.03566519
10:39:51|0.03566519
10:39:52|0.03566519
10:39:54|0.03566519
10:39:55|0.03566519
10:39:55|0.03566519
10:39:57|0.03566519
10:39:58|0.03566519
10:39:59|0.03567083
10:40:00|0.03567399
10:40:01|0.03567399
10:40:02|0.0356922
10:40:03|0.0356922
10:40:04|0.0356922
10:40:05|0.0356922
10:40:06|0.0356922
10:40:07|0.03568874
10:40:08|0.03568874
10:40:09|0.03568886
10:40:10|0.03568886
10:40:11|0.03568888
10:40:12|0.03569575
10:40:13|0.03569575
10:40:14|0.03569575
10:40:15|0.03569575
10:40:16|0.03569575
10:40:17|0.03569575
10:40:18|0.03569575
10:40:19|0.03569575
10:40:20|0.03569575
10:40:21|0.03569575
10:40:22|0.03568879
10:40:23|0.03568879
10:40:24|0.03568879
10:40:25|0.03569998
10:40:26|0.03569998
10:40:27|0.03569998
10:40:28|0.0357
10:40:29|0.03568929
10:40:30|0.03568929
10:40:31|0.03568929
10:40:32|0.03568929
10:40:34|0.03568929
10:40:35|0.03568929
10:40:35|0.03568929
10:40:37|0.03568929
10:40:38|0.03568929
10:40:39|0.03575308
10:40:40|0.0357643
10:40:41|0.0357643
10:40:42|0.0357643
10:40:44|0.0357643
10:40:45|0.03577145
10:40:46|0.03577145
10:40:47|0.03577145
10:40:48|0.03577145
10:40:49|0.03577145
10:40:49|0.0357611
10:40:51|0.0357611
10:40:51|0.0357611
10:40:53|0.0357611
10:40:54|0.0357611
10:40:55|0.03577146
10:40:56|0.03576849
10:40:57|0.03576076
10:40:58|0.03576076
10:40:59|0.0357464
10:41:00|0.03574371
10:41:01|0.03574371
10:41:02|0.03574371
10:41:03|0.03575355
10:41:04|0.03575355
10:41:05|0.03575355
10:41:06|0.03575355
10:41:07|0.03575355
10:41:08|0.03575355
10:41:09|0.03574282
10:41:10|0.03574282
10:41:11|0.03576072
10:41:12|0.0357643
10:41:13|0.03576787
10:41:14|0.03576787
10:41:15|0.03576787
10:41:17|0.03576787
10:41:17|0.03576787
10:41:18|0.0357464
10:41:19|0.03575713
10:41:20|0.03573924
10:41:21|0.03573924
10:41:22|0.03573924
10:41:23|0.03573924
10:41:25|0.03573565
10:41:25|0.03573565
10:41:26|0.0357606
10:41:27|0.0357606
10:41:28|0.0357606
10:41:30|0.0357606
10:41:30|0.03575712
10:41:32|0.03575712
10:41:32|0.03575712
10:41:34|0.03575712
10:41:35|0.03577795
10:41:36|0.03577869
10:41:37|0.03577869
10:41:38|0.03577869
10:41:39|0.03577869
10:41:40|0.03577918
10:41:41|0.03577918
10:41:43|0.03577918
10:41:43|0.03577869
10:41:44|0.03577869
10:41:46|0.03576466
10:41:46|0.03577502
10:41:48|0.03577502
10:41:48|0.0357792
10:41:49|0.0357792
10:41:51|0.0357792
10:41:52|0.03576588
10:41:52|0.03576581
10:41:53|0.03576433
10:41:55|0.03576433
10:41:56|0.03574602
10:41:57|0.03574295
10:41:58|0.03574295
10:41:59|0.03576581
10:42:00|0.03576581
10:42:01|0.03578634
10:42:01|0.03582722
10:42:02|0.03583036
10:42:04|0.0358538
10:42:04|0.03585738
10:42:06|0.03583991
10:42:06|0.03584408
10:42:08|0.03584408
10:42:08|0.03584408
10:42:09|0.03584408
10:42:10|0.03582496
10:42:11|0.03582496
10:42:12|0.03582496
10:42:13|0.03583231
10:42:14|0.03583231
10:42:15|0.03583231
10:42:16|0.03583231
10:42:17|0.03579651
10:42:18|0.0357884
10:42:20|0.0357884
10:42:20|0.03577857
10:42:21|0.03580009
10:42:22|0.03580009
10:42:23|0.03580009
10:42:24|0.03586454
10:42:25|0.03587
10:42:27|0.03587885
10:42:27|0.0358633
10:42:29|0.03585468
10:42:29|0.03585468
10:42:30|0.03583314
10:42:32|0.0358116
10:42:33|0.0358116
10:42:33|0.0358116
10:42:35|0.03585468
10:42:37|0.03585468
10:42:38|0.03585468
10:42:39|0.03584032
10:42:40|0.03584032
10:42:42|0.03584032
10:42:42|0.03583314
10:42:43|0.03583314
10:42:44|0.03581952
10:42:46|0.03581952
10:42:46|0.03585256
10:42:48|0.03583009
10:42:49|0.03583009
10:42:50|0.03583009
10:42:51|0.03583009
10:42:52|0.03583009
10:42:53|0.03583817
10:42:54|0.03582874
10:42:55|0.03582874
10:42:56|0.03581519
10:42:57|0.03581519
10:42:59|0.03581519
10:43:00|0.03581518
10:43:00|0.03581518
10:43:01|0.03581518
10:43:02|0.03581518
10:43:04|0.03580009
10:43:05|0.03581519
10:43:06|0.03581519
10:43:06|0.03581519
10:43:07|0.03581519
10:43:08|0.03581519
10:43:10|0.0358224
10:43:10|0.0358224
10:43:11|0.0358224
10:43:12|0.0358224
10:43:13|0.0358224
10:43:14|0.0358224
10:43:16|0.0358224
10:43:16|0.0358224
10:43:17|0.03583533
10:43:18|0.03583533
10:43:20|0.03583533
10:43:20|0.03583533
10:43:22|0.03583533
10:43:22|0.03583533
10:43:23|0.03583533
10:43:24|0.03583533
10:43:25|0.03583533
10:43:27|0.03583533
10:43:27|0.03583533
10:43:28|0.03583533
10:43:29|0.03582237
10:43:30|0.03583947
10:43:32|0.03584305
10:43:32|0.03583317
10:43:34|0.03585013
10:43:34|0.03585003
10:43:37|0.0358538
10:43:38|0.03585466
10:43:39|0.03585467
10:43:40|0.03585467
10:43:41|0.03587885
10:43:43|0.03587885
10:43:44|0.03587885
10:43:44|0.03587013
10:43:45|0.03587013
10:43:46|0.03587013
10:43:47|0.03587013
10:43:48|0.03587013
10:43:49|0.03587828
10:43:50|0.03587528
10:43:52|0.03587528
10:43:53|0.03588357
10:43:54|0.03589
10:43:55|0.03589189
10:43:55|0.03589381
10:43:56|0.03589381
10:43:57|0.03589381
10:43:59|0.03589418
10:44:00|0.03589418
10:44:00|0.03589676
10:44:01|0.03589676
10:44:03|0.03589676
10:44:03|0.03589823
10:44:05|0.03589823
10:44:05|0.03589824
10:44:07|0.03589676
10:44:08|0.03589997
10:44:09|0.03589997
10:44:10|0.03589997
10:44:11|0.03589998
10:44:12|0.03589999
10:44:13|0.0359
10:44:14|0.0359099
10:44:15|0.03590995
10:44:16|0.03591
10:44:17|0.03590495
10:44:18|0.03590493
10:44:19|0.03590493
10:44:20|0.03590493
10:44:21|0.03592558
10:44:22|0.03591614
10:44:23|0.03591614
10:44:24|0.03596521
10:44:25|0.03596839
10:44:26|0.03595511
10:44:27|0.03595511
10:44:28|0.03595511
10:44:29|0.0359603
10:44:30|0.03597112
10:44:31|0.03597112
10:44:32|0.03597112
10:44:33|0.03595986
10:44:34|0.03595986
10:44:35|0.03595986
10:44:36|0.03595986
10:44:38|0.03597556
10:44:39|0.03597556
10:44:40|0.03595761
10:44:41|0.0359576
10:44:42|0.0359576
10:44:43|0.03597189
10:44:44|0.03597189
10:44:45|0.03597189
10:44:46|0.03597189
10:44:47|0.03599865
10:44:48|0.03602769
10:44:49|0.03602769
10:44:51|0.03602769
10:44:52|0.03602769
10:44:52|0.03604
10:44:53|0.03604999
10:44:54|0.03604115
10:44:55|0.03604115
10:44:56|0.03604115
10:44:57|0.03603121
10:44:58|0.03603121
10:44:59|0.03603121
10:45:00|0.03606251
10:45:01|0.03610868
10:45:02|0.03610868
10:45:04|0.03609897
10:45:04|0.03611
10:45:05|0.03611312
10:45:06|0.03612136
10:45:07|0.03615999
10:45:08|0.03615998
10:45:09|0.03615999
10:45:10|0.0361421
10:45:11|0.03615999
10:45:12|0.03614307
10:45:13|0.03615336
10:45:14|0.03615336
10:45:15|0.03616832
10:45:16|0.03616832
10:45:17|0.03619047
10:45:18|0.03619047
10:45:19|0.03619047
10:45:20|0.03621
10:45:21|0.03621708
10:45:22|0.03620118
10:45:23|0.03627008
10:45:24|0.03624774
10:45:25|0.03626156
10:45:27|0.03626527
10:45:27|0.03631136
10:45:28|0.03632349
10:45:29|0.03635219
10:45:31|0.03635999
10:45:31|0.03635999
10:45:32|0.0364172
10:45:33|0.03640271
10:45:34|0.03640378
10:45:35|0.03641597
10:45:37|0.03644742
10:45:38|0.03647999
10:45:39|0.03640293
10:45:40|0.03637968
10:45:41|0.0364027
10:45:42|0.03637643
10:45:43|0.03636893
10:45:44|0.03643174
10:45:45|0.03647225
10:45:46|0.03647225
10:45:47|0.03645935
10:45:48|0.03654607
10:45:49|0.03654506
10:45:50|0.03652315
10:45:51|0.03654816
10:45:52|0.03657999
10:45:54|0.03664896
10:45:55|0.03665055
10:45:55|0.03672207
10:45:56|0.03678407
10:45:58|0.03674648
10:45:59|0.03682
10:45:59|0.03687124
10:46:00|0.03693535
10:46:01|0.03688024
10:46:02|0.03684704
10:46:04|0.03680337
10:46:05|0.03693157
10:46:05|0.03692453
10:46:07|0.03693928
10:46:07|0.0369786
10:46:09|0.036985
10:46:09|0.03698183
10:46:11|0.03694793
10:46:12|0.0368765
10:46:13|0.03683568
10:46:13|0.03675832
10:46:14|0.03670683
10:46:15|0.03675025
10:46:17|0.03673576
10:46:17|0.03675535
10:46:18|0.03670672
10:46:19|0.03673895
10:46:20|0.03675958
10:46:21|0.0367
10:46:23|0.03685379
10:46:23|0.03690015
10:46:24|0.03687424
10:46:25|0.03682304
10:46:27|0.03683707
10:46:28|0.03686608
10:46:29|0.03697
10:46:30|0.03682263
10:46:31|0.03684382
10:46:32|0.03676633
10:46:33|0.03677371
10:46:34|0.0367774
10:46:35|0.03689505
10:46:36|0.03686596
10:46:37|0.03690952
10:46:38|0.03689866
10:46:39|0.03693326
10:46:41|0.03704531
10:46:42|0.03706712
10:46:42|0.03705438
10:46:43|0.03701115
10:46:46|0.0370011
10:46:46|0.03700849
10:46:47|0.03695669
10:46:48|0.03697149
10:46:49|0.03697521
10:46:50|0.03691969
10:46:51|0.03688057
10:46:53|0.03693848
10:46:54|0.03693848
10:46:54|0.0369197
10:46:55|0.03687899
10:46:56|0.03687899
10:46:57|0.03687899
10:46:59|0.03687899
10:47:00|0.03687901
10:47:00|0.03691089
10:47:01|0.03688109
10:47:03|0.03685376
10:47:03|0.0368516
10:47:04|0.03686499
10:47:06|0.03684382
10:47:06|0.03685165
10:47:08|0.03678125
10:47:08|0.0367792
10:47:10|0.03674
10:47:11|0.03672242
10:47:12|0.03674318
10:47:13|0.0366929
10:47:14|0.03669235
10:47:15|0.0367726
10:47:16|0.03677344
10:47:17|0.03672125
10:47:18|0.03667782
10:47:19|0.03670016
10:47:20|0.03666009
10:47:21|0.03665824
10:47:22|0.03662304
10:47:23|0.03652739
10:47:24|0.03652588
10:47:25|0.03648358
10:47:26|0.03648358
10:47:27|0.03650559
10:47:28|0.03651855
10:47:29|0.03651855
10:47:30|0.03655878
10:47:31|0.03654021
10:47:33|0.03651855
10:47:33|0.03655878
10:47:34|0.03657338
10:47:35|0.03659163
10:47:37|0.03659162
10:47:37|0.03659162
10:47:38|0.03656107
10:47:39|0.03655125
10:47:41|0.03656573
10:47:42|0.03664339
10:47:43|0.03663543
10:47:44|0.036652
10:47:45|0.03667193
10:47:46|0.03667193
10:47:47|0.0366489
10:47:49|0.03667193
10:47:50|0.03663816
10:47:51|0.03663512
10:47:52|0.0366435
10:47:53|0.0367697
10:47:54|0.0367697
10:47:55|0.03677443
10:47:56|0.03674774
10:47:57|0.03672405
10:47:58|0.03668906
10:47:59|0.03669989
10:48:00|0.03669989
10:48:00|0.0367292
10:48:02|0.0367292
10:48:02|0.0366344
10:48:04|0.03663374
10:48:04|0.03663374
10:48:06|0.03664458
10:48:07|0.03666337
10:48:08|0.03666337
10:48:09|0.03666337
10:48:10|0.03666337
10:48:11|0.03666337
10:48:12|0.03661842
10:48:13|0.03661992
10:48:14|0.03664888
10:48:15|0.03663946
10:48:16|0.03665703
10:48:17|0.03664121
10:48:18|0.03666256
10:48:19|0.03668905
10:48:20|0.0367506
10:48:21|0.03675609
10:48:22|0.03657648
10:48:23|0.03663916
10:48:24|0.03669643
10:48:25|0.03672064
10:48:26|0.03674152
10:48:27|0.03671491
10:48:28|0.03667134
10:48:29|0.03678125
10:48:30|0.03676791
10:48:31|0.03673812
10:48:32|0.0367068
10:48:33|0.03663029
10:48:34|0.03667939
10:48:35|0.03667939
10:48:36|0.03668256
10:48:37|0.03667156
10:48:39|0.03663034
10:48:39|0.03659073
10:48:40|0.03659073
10:48:42|0.03659073
10:48:43|0.03661959
10:48:44|0.03667784
10:48:45|0.03667784
10:48:46|0.03666365
10:48:47|0.03663608
10:48:48|0.03667673
10:48:48|0.03667673
10:48:50|0.03664028
10:48:51|0.03664028
10:48:52|0.03662257
10:48:53|0.03660544
10:48:54|0.03661702
10:48:54|0.036623
10:48:56|0.03663401
10:48:57|0.03663391
10:48:58|0.03663391
10:48:59|0.03663391
10:49:00|0.03663391
10:49:00|0.03663391
10:49:01|0.03663391
10:49:02|0.03660604
10:49:03|0.03661958
10:49:04|0.03661958
10:49:06|0.03661958
10:49:07|0.03661958
10:49:09|0.03661958
10:49:10|0.03661958
10:49:10|0.03661958
10:49:11|0.03662207
10:49:13|0.03661703
10:49:13|0.03666334
10:49:14|0.03673048
10:49:15|0.03673047
10:49:16|0.03673047
10:49:18|0.03668205
10:49:18|0.03667193
10:49:19|0.03669129
10:49:20|0.03674044
10:49:21|0.03674044
10:49:22|0.03674044
10:49:24|0.03674545
10:49:24|0.03677407
10:49:25|0.03675737
10:49:26|0.03677409
10:49:27|0.0367788
10:49:28|0.03678435
10:49:29|0.03679766
10:49:30|0.03679766
10:49:31|0.0368284
10:49:32|0.03682841
10:49:33|0.03684001
10:49:34|0.03684337
10:49:35|0.03684337
10:49:36|0.03682839
10:49:37|0.03682839
10:49:38|0.03683796
10:49:39|0.03683796
10:49:41|0.03686035
10:49:41|0.03684231
10:49:43|0.03679368
10:49:44|0.03677736
10:49:45|0.03682711
10:49:46|0.03686044
10:49:47|0.03687849
10:49:48|0.03687184
10:49:49|0.03693721
10:49:50|0.03698296
10:49:52|0.03698123
10:49:53|0.03698493
10:49:54|0.03698493
10:49:54|0.03696
10:49:55|0.03699998
10:49:56|0.03695278
10:49:58|0.03693849
10:49:58|0.03695292
10:49:59|0.03698861
10:50:00|0.0370246
10:50:01|0.03704807
10:50:02|0.03704477
10:50:04|0.03704512
10:50:04|0.03702537
10:50:05|0.037
10:50:06|0.03698493
10:50:08|0.03698334
10:50:08|0.03695296
10:50:09|0.03699641
10:50:10|0.03701699
10:50:12|0.03701699
10:50:13|0.03701649
10:50:14|0.03701133
10:50:15|0.03707373
10:50:15|0.03709999
10:50:16|0.03710245
10:50:18|0.03710245
10:50:19|0.03710245
10:50:20|0.03712379
10:50:21|0.03711866
10:50:21|0.03707904
10:50:23|0.03705992
10:50:24|0.03701762
10:50:25|0.03699474
10:50:26|0.03696628
10:50:27|0.03696628
10:50:29|0.03694428
10:50:29|0.03698194
10:50:30|0.0369626
10:50:31|0.0369588
10:50:32|0.03696745
10:50:33|0.03682308
10:50:34|0.03686608
10:50:35|0.03687812
10:50:36|0.03689872
10:50:37|0.03689455
10:50:38|0.03685922
10:50:39|0.03684443
10:50:40|0.0368516
10:50:41|0.03685294
10:50:43|0.0368824
10:50:45|0.03685921
10:50:46|0.03685186
10:50:47|0.03685185
10:50:47|0.0368824
10:50:48|0.03690035
10:50:49|0.03690035
10:50:50|0.0368889
10:50:51|0.03693567
10:50:53|0.03692401
10:50:53|0.03691828
10:50:54|0.03693848
10:50:56|0.03693848
10:50:56|0.03692617
10:50:57|0.03690717
10:50:59|0.03690035
10:50:59|0.03696677
10:51:01|0.03695296
10:51:02|0.03698687
10:51:03|0.03709
10:51:04|0.03709189
10:51:05|0.03707898
10:51:06|0.03703074
10:51:07|0.03700848
10:51:08|0.03710025
10:51:09|0.03710537
10:51:10|0.03710751
10:51:11|0.03707783
10:51:12|0.03717197
10:51:13|0.03708295
10:51:14|0.03702536
10:51:15|0.03701851
10:51:16|0.0370193
10:51:17|0.03719912
10:51:18|0.03723903
10:51:19|0.03725758
10:51:20|0.03730613
10:51:21|0.03732944
10:51:22|0.03736366
10:51:23|0.03742755
10:51:24|0.03738593
10:51:25|0.03731488
10:51:26|0.03741632
10:51:27|0.03744705
10:51:28|0.03744091
10:51:29|0.03743541
10:51:30|0.03738664
10:51:31|0.03745884
10:51:32|0.03746587
10:51:33|0.03752189
10:51:34|0.03751945
10:51:35|0.03744198
10:51:36|0.03745976
10:51:37|0.03742165
10:51:38|0.03748652
10:51:39|0.03762219
10:51:40|0.03760278
10:51:41|0.03761784
10:51:42|0.03753986
10:51:43|0.03762022
10:51:45|0.03757855
10:51:46|0.03753732
10:51:48|0.03753074
10:51:49|0.03754462
10:51:50|0.03762592
10:51:51|0.03760823
10:51:52|0.03757558
10:51:53|0.03753984
10:51:54|0.03748865
10:51:54|0.03764377
10:51:56|0.03763354
10:51:58|0.03757559
10:51:58|0.0375611
10:51:59|0.03751525
10:52:01|0.03752275
10:52:02|0.03768026
10:52:03|0.0376958
10:52:04|0.03770592
10:52:04|0.03775162
10:52:06|0.03772513
10:52:07|0.03776385
10:52:08|0.0377638
10:52:09|0.037731
10:52:10|0.03784138
10:52:11|0.03785081
10:52:12|0.03785901
10:52:13|0.03785561
10:52:14|0.03785561
10:52:15|0.03778911
10:52:16|0.03782255
10:52:17|0.03776385
10:52:18|0.03783706
10:52:19|0.03780444
10:52:20|0.037762
10:52:21|0.03787515
10:52:22|0.03786796
10:52:23|0.03786796
10:52:24|0.03784346
10:52:25|0.03780358
10:52:26|0.03777796
10:52:27|0.03776189
10:52:28|0.03772919
10:52:29|0.03772619
10:52:31|0.03763
10:52:32|0.03756054
10:52:33|0.0375032
10:52:34|0.03748376
10:52:34|0.03751671
10:52:35|0.03751039
10:52:36|0.0374982
10:52:37|0.03750318
10:52:38|0.03750318
10:52:39|0.0374375
10:52:40|0.03743677
10:52:41|0.03757134
10:52:42|0.03747423
10:52:43|0.03744055
10:52:45|0.03747167
10:52:47|0.03744529
10:52:48|0.0374375
10:52:48|0.03752307
10:52:50|0.03750742
10:52:51|0.03750749
10:52:52|0.03747423
10:52:53|0.03743412
10:52:54|0.03740506
10:52:55|0.03748893
10:52:56|0.03747542
10:52:57|0.03746159
10:52:58|0.03762998
10:52:59|0.03756356
10:53:00|0.03759928
10:53:01|0.03767448
10:53:02|0.03767636
10:53:03|0.03765566
10:53:04|0.03755061
10:53:05|0.03758483
10:53:06|0.03763352
10:53:07|0.03763352
10:53:08|0.03760228
10:53:09|0.03755591
10:53:10|0.03756051
10:53:11|0.03756051
10:53:12|0.03756631
10:53:13|0.03753479
10:53:14|0.03753479
10:53:15|0.03756631
10:53:16|0.03754293
10:53:17|0.03757561
10:53:18|0.03756476
10:53:19|0.03753215
10:53:20|0.03751773
10:53:21|0.03752168
10:53:22|0.03747
10:53:23|0.03750293
10:53:24|0.0374616
10:53:25|0.0374887
10:53:26|0.0374887
10:53:27|0.03747459
10:53:28|0.03750912
10:53:29|0.03753095
10:53:30|0.03754041
10:53:31|0.03755832
10:53:32|0.03755832
10:53:33|0.03756844
10:53:34|0.03758366
10:53:35|0.03758366
10:53:36|0.03756893
10:53:37|0.03753897
10:53:38|0.03754268
10:53:39|0.03753732
10:53:40|0.03750142
10:53:41|0.03750142
10:53:42|0.03745654
10:53:43|0.03747154
10:53:44|0.03746029
10:53:46|0.03748043
10:53:47|0.03761905
10:53:48|0.03763995
10:53:49|0.03767
10:53:50|0.03768
10:53:50|0.03765691
10:53:52|0.03769718
10:53:53|0.03769997
10:53:54|0.03768
10:53:55|0.03765267
10:53:56|0.03765275
10:53:57|0.03765278
10:53:58|0.03763355
10:53:59|0.037648
10:54:00|0.03758633
10:54:01|0.03757193
10:54:02|0.03759444
10:54:03|0.0375756
10:54:04|0.03761157
10:54:05|0.03761157
10:54:06|0.03758692
10:54:07|0.03751768
10:54:08|0.03748875
10:54:09|0.03748998
10:54:10|0.03747
10:54:11|0.03748256
10:54:13|0.03748878
10:54:13|0.03751908
10:54:14|0.03748998
10:54:15|0.0375322
10:54:16|0.03753337
10:54:18|0.03756553
10:54:18|0.03753892
10:54:19|0.03756928
10:54:20|0.03761052
10:54:21|0.03759927
10:54:22|0.03760456
10:54:23|0.03766248
10:54:24|0.03762177
10:54:25|0.03763353
10:54:26|0.03770987
10:54:28|0.03785072
10:54:28|0.03782179
10:54:29|0.03782176
10:54:30|0.0378164
10:54:32|0.03789663
10:54:32|0.0378653
10:54:33|0.03783705
10:54:35|0.03785078
10:54:35|0.03786
10:54:37|0.03779585
10:54:37|0.0379
10:54:38|0.03793428
10:54:39|0.03796968
10:54:40|0.03795448
10:54:41|0.03796364
10:54:42|0.03799545
10:54:43|0.03799101
10:54:44|0.03798489
10:54:45|0.03799786
10:54:46|0.038
10:54:48|0.038
10:54:50|0.03799856
10:54:51|0.03811689
10:54:51|0.03821978
10:54:52|0.03821273
10:54:53|0.03811134
10:54:55|0.0381186
10:54:56|0.03814572
10:54:57|0.03820765
10:54:57|0.03813239
10:54:59|0.03824583
10:55:00|0.03831409
10:55:01|0.03832856
10:55:02|0.03832244
10:55:03|0.03833967
10:55:04|0.03830785
10:55:05|0.03831284
10:55:05|0.03818496
10:55:07|0.03833967
10:55:08|0.03845121
10:55:09|0.03852941
10:55:10|0.03851038
10:55:11|0.03852192
10:55:13|0.03851036
10:55:13|0.03846416
10:55:14|0.03852183
10:55:15|0.03860464
10:55:16|0.0386037
10:55:17|0.03857751
10:55:19|0.03858475
10:55:20|0.03860822
10:55:21|0.03863357
10:55:22|0.03869056
10:55:22|0.03867356
10:55:24|0.03865425
10:55:24|0.03862696
10:55:26|0.03858844
10:55:27|0.03856024
10:55:28|0.03852296
10:55:28|0.03845994
10:55:30|0.03842889
10:55:30|0.03841
10:55:31|0.03836425
10:55:33|0.03832855
10:55:33|0.03833765
10:55:35|0.0383
10:55:35|0.03830931
10:55:36|0.03816804
10:55:38|0.03813626
10:55:39|0.03812622
10:55:40|0.03826888
10:55:41|0.03828228
10:55:42|0.03823902
10:55:43|0.03820605
10:55:44|0.0381869
10:55:45|0.03831409
10:55:46|0.0384
10:55:47|0.03851271
10:55:49|0.03840654
10:55:50|0.03836418
10:55:51|0.03837202
10:55:52|0.03833723
10:55:53|0.03834032
10:55:54|0.03830644
10:55:55|0.03832183
10:55:56|0.03832183
10:55:57|0.03825253
10:55:58|0.03831416
10:55:59|0.038464
10:56:01|0.03861
10:56:02|0.03843042
10:56:03|0.03844582
10:56:04|0.03857473
10:56:05|0.03857473
10:56:06|0.03864816
10:56:07|0.03845506
10:56:08|0.03842991
10:56:09|0.03842991
10:56:10|0.03837328
10:56:11|0.0383672
10:56:12|0.03833
10:56:13|0.03826689
10:56:14|0.03827557
10:56:15|0.03831406
10:56:16|0.03828706
10:56:17|0.0382794
10:56:18|0.03840024
10:56:19|0.03828671
10:56:20|0.03826752
10:56:21|0.03827905
10:56:22|0.0383
10:56:23|0.03835759
10:56:24|0.0382608
10:56:25|0.03825615
10:56:26|0.03826196
10:56:27|0.03829556
10:56:28|0.0383109
10:56:29|0.0383156
10:56:30|0.03851
10:56:31|0.03855712
10:56:32|0.03858
10:56:33|0.03856964
10:56:34|0.03854577
10:56:35|0.03850229
10:56:36|0.0385892
10:56:37|0.03866
10:56:38|0.03866165
10:56:39|0.03866165
10:56:40|0.03872768
10:56:41|0.0388
10:56:42|0.03870733
10:56:43|0.03865301
10:56:44|0.03870469
10:56:45|0.0386616
10:56:46|0.03869847
10:56:48|0.03879194
10:56:49|0.03883536
10:56:51|0.03886063
10:56:51|0.03891969
10:56:52|0.03892224
10:56:54|0.03895119
10:56:55|0.03894385
10:56:55|0.03889515
10:56:56|0.03895119
10:56:57|0.03878688
10:56:59|0.03876
10:57:00|0.03889398
10:57:01|0.03885
10:57:02|0.03884983
10:57:03|0.03878078
10:57:04|0.03877302
10:57:05|0.03874093
10:57:06|0.03882215
10:57:07|0.03887881
10:57:08|0.0387769
10:57:09|0.03886432
10:57:10|0.03889285
10:57:11|0.03880728
10:57:12|0.03879193
10:57:13|0.03877744
10:57:15|0.03876629
10:57:15|0.03875528
10:57:16|0.03883538
10:57:18|0.0387744
10:57:18|0.03877828
10:57:19|0.0387783
10:57:20|0.03872761
10:57:21|0.03879193
10:57:22|0.03880572
10:57:23|0.03884358
10:57:25|0.03884318
10:57:25|0.03877061
10:57:26|0.03875528
10:57:27|0.03864709
10:57:28|0.03861981
10:57:29|0.038612
10:57:30|0.03860076
10:57:32|0.03860072
10:57:33|0.03863264
10:57:33|0.03861816
10:57:34|0.0386616
10:57:36|0.0386801
10:57:37|0.03861401
10:57:37|0.03865068
10:57:38|0.03869058
10:57:39|0.03865069
10:57:41|0.0386065
10:57:41|0.03856
10:57:42|0.03854191
10:57:44|0.03845888
10:57:44|0.03846965
10:57:45|0.03846702
10:57:47|0.03838649
10:57:47|0.03830813
10:57:49|0.03836928
10:57:50|0.03835862
10:57:52|0.03841974
10:57:53|0.0384522
10:57:54|0.03837842
10:57:55|0.03836746
10:57:56|0.03837674
10:57:57|0.03827712
10:57:58|0.03827319
10:57:59|0.03828511
10:58:01|0.03825173
10:58:01|0.0382429
10:58:02|0.03829595
10:58:03|0.03828137
10:58:04|0.03830951
10:58:06|0.0382657
10:58:07|0.03835118
10:58:08|0.03835118
10:58:09|0.03842
10:58:09|0.03848784
10:58:10|0.03846606
10:58:12|0.03844486
10:58:13|0.03844486
10:58:14|0.03846027
10:58:15|0.03845888
10:58:16|0.03842707
10:58:16|0.03837941
10:58:18|0.03836932
10:58:19|0.03841298
10:58:19|0.03840097
10:58:21|0.03851583
10:58:22|0.0385031
10:58:24|0.03854
10:58:25|0.03859472
10:58:25|0.03864601
10:58:26|0.03864069
10:58:28|0.0386537
10:58:29|0.03875763
10:58:30|0.03870722
10:58:30|0.03866162
10:58:32|0.03866256
10:58:32|0.03868767
10:58:33|0.03884
10:58:34|0.03887
10:58:35|0.03883775
10:58:36|0.03884165
10:58:37|0.03889229
10:58:38|0.03893031
10:58:39|0.03879938
10:58:40|0.03876294
10:58:41|0.03878671
10:58:42|0.03871001
10:58:43|0.03872322
10:58:45|0.03869699
10:58:46|0.03850235
10:58:46|0.0385023
10:58:48|0.03847708
10:58:49|0.03854106
10:58:50|0.0385141
10:58:51|0.03856891
10:58:53|0.03855734
10:58:54|0.03854596
10:58:55|0.03857868
10:58:57|0.03857663
10:58:57|0.03854577
10:58:59|0.03853804
10:58:59|0.03848784
10:59:01|0.0384664
10:59:02|0.03850197
10:59:03|0.03851645
10:59:03|0.03851645
10:59:05|0.0385892
10:59:06|0.03853185
10:59:07|0.0385892
10:59:08|0.03859632
10:59:09|0.03849038
10:59:10|0.03845656
10:59:11|0.03842112
10:59:12|0.03844743
10:59:13|0.03840636
10:59:15|0.03842285
10:59:16|0.03841802
10:59:17|0.03837001
10:59:18|0.0383672
10:59:18|0.03836007
10:59:19|0.03836721
10:59:20|0.03839819
10:59:21|0.03838344
10:59:22|0.0383903
10:59:24|0.03836394
10:59:24|0.03838645
10:59:26|0.03839801
10:59:27|0.03841547
10:59:27|0.03840254
10:59:28|0.03851519
10:59:30|0.03852561
10:59:31|0.0385892
10:59:31|0.03859817
10:59:33|0.03859817
10:59:34|0.03841543
10:59:34|0.03845434
10:59:36|0.0384737
10:59:37|0.03845386
10:59:38|0.03846597
10:59:39|0.03846597
10:59:40|0.03842698
10:59:41|0.03848522
10:59:42|0.03846443
10:59:43|0.03847341
10:59:44|0.0383
10:59:45|0.03832806
10:59:46|0.03824314
10:59:47|0.03826883
10:59:48|0.03822598
10:59:49|0.03822401
10:59:50|0.03832245
10:59:51|0.03834028
10:59:53|0.03834028
10:59:54|0.03835749
10:59:55|0.03836759
10:59:56|0.03836759
10:59:57|0.03834028
10:59:59|0.03835746
10:59:59|0.03837994
11:00:01|0.03840106
11:00:02|0.0383743
11:00:02|0.0383743
11:00:03|0.03838942
11:00:05|0.03840487
11:00:05|0.03838641
11:00:07|0.03836621
11:00:08|0.03836621
11:00:09|0.03829612
11:00:09|0.03827984
11:00:11|0.03831865
11:00:11|0.03829712
11:00:13|0.0382851
11:00:14|0.03827105
11:00:14|0.03827105
11:00:16|0.03827105
11:00:17|0.03828557
11:00:18|0.03826721
11:00:19|0.03827407
11:00:20|0.03827064
11:00:21|0.03829707
11:00:24|0.03830856
11:00:24|0.03827064
11:00:25|0.03832855
11:00:26|0.03825616
11:00:27|0.03827062
11:00:28|0.03828736
11:00:29|0.03828736
11:00:30|0.0382615
11:00:31|0.0382615
11:00:32|0.03827065
11:00:33|0.03818397
11:00:34|0.03799466
11:00:35|0.03802937
11:00:36|0.03803863
11:00:37|0.03801454
11:00:38|0.03799562
11:00:39|0.03799565
11:00:40|0.03801002
11:00:41|0.03788068
11:00:42|0.03794944
11:00:43|0.03794138
11:00:44|0.03783538
11:00:45|0.03786429
11:00:46|0.03784926
11:00:47|0.03785652
11:00:48|0.03788298
11:00:49|0.03777832
11:00:50|0.03780544
11:00:51|0.0377929
11:00:52|0.03771261
11:00:53|0.03770149
11:00:55|0.03777833
11:00:56|0.03774935
11:00:57|0.03779584
11:00:57|0.03778464
11:01:00|0.03781627
11:01:01|0.03782814
11:01:02|0.03780178
11:01:03|0.03778519
11:01:04|0.03784967
11:01:05|0.03784967
11:01:06|0.03779275
11:01:07|0.03779275
11:01:08|0.03778372
11:01:09|0.03778372
11:01:10|0.03769448
11:01:11|0.03767935
11:01:12|0.03766245
11:01:13|0.03765163
11:01:14|0.03758
11:01:15|0.03759006
11:01:16|0.03760173
11:01:17|0.03756112
11:01:18|0.03755639
11:01:19|0.03752696
11:01:20|0.03747059
11:01:21|0.03753216
11:01:23|0.03748287
11:01:23|0.03746264
11:01:24|0.03756512
11:01:26|0.03756807
11:01:26|0.03759812
11:01:27|0.03760557
11:01:28|0.03760557
11:01:29|0.03760141
11:01:31|0.03760141
11:01:32|0.03757219
11:01:32|0.03759806
11:01:33|0.03763557
11:01:35|0.03769568
11:01:35|0.03774715
11:01:36|0.03774432
11:01:37|0.03769805
11:01:38|0.03769805
11:01:40|0.03774056
11:01:40|0.03770265
11:01:41|0.03776635
11:01:42|0.03776635
11:01:43|0.03764803
11:01:45|0.03771807
11:01:45|0.0377634
11:01:47|0.03776337
11:01:47|0.03772165
11:01:49|0.03772165
11:01:50|0.03772169
11:01:50|0.03769145
11:01:51|0.03773304
11:01:53|0.03772119
11:01:53|0.03766811
11:01:54|0.03764266
11:01:56|0.03764266
11:01:56|0.03764266
11:01:58|0.03764266
11:01:59|0.03771392
11:02:00|0.0377133
11:02:01|0.0377289
11:02:02|0.03774866
11:02:02|0.0377327
11:02:04|0.03771617
11:02:04|0.03769891
11:02:06|0.03766891
11:02:07|0.03766274
11:02:08|0.03767936
11:02:09|0.03764643
11:02:10|0.03764644
11:02:12|0.03764644
11:02:12|0.0377204
11:02:13|0.03770593
11:02:15|0.03770593
11:02:15|0.03770808
11:02:16|0.03772461
11:02:17|0.03768925
11:02:18|0.03768924
11:02:19|0.03766285
11:02:20|0.03770199
11:02:21|0.03771334
11:02:22|0.0377327
11:02:23|0.0377327
11:02:24|0.0377327
11:02:26|0.03774579
11:02:26|0.03774
11:02:27|0.03771563
11:02:29|0.03771563
11:02:29|0.03774955
11:02:30|0.03771939
11:02:31|0.03771185
11:02:32|0.03771185
11:02:33|0.03767802
11:02:34|0.03767802
11:02:35|0.03766248
11:02:36|0.03763109
11:02:37|0.03763109
11:02:38|0.03765204
11:02:39|0.0377
11:02:40|0.0377
11:02:42|0.03767802
11:02:42|0.0377
11:02:43|0.0377241
11:02:44|0.0377241
11:02:45|0.0377241
11:02:46|0.03771185
11:02:48|0.03769677
11:02:48|0.03767415
11:02:49|0.03767415
11:02:51|0.03767415
11:02:51|0.03767415
11:02:52|0.03767415
11:02:53|0.03768546
11:02:54|0.03768546
11:02:56|0.03763268
11:02:58|0.03766247
11:02:58|0.03764777
11:02:59|0.03764777
11:03:01|0.03759008
11:03:01|0.0376
11:03:03|0.03761702
11:03:04|0.03758979
11:03:05|0.03766163
11:03:06|0.03767401
11:03:07|0.0376772
11:03:08|0.03765641
11:03:09|0.03766394
11:03:10|0.03770592
11:03:11|0.03773488
11:03:12|0.03774464
11:03:13|0.03774464
11:03:14|0.03769147
11:03:15|0.03768274
11:03:16|0.03767802
11:03:17|0.03769971
11:03:18|0.037648
11:03:19|0.037648
11:03:20|0.03762633
11:03:21|0.03767279
11:03:22|0.03767279
11:03:23|0.03764513
11:03:24|0.03764514
11:03:25|0.03766165
11:03:26|0.03766165
11:03:27|0.03766165
11:03:28|0.03770884
11:03:30|0.03760738
11:03:30|0.03755083
11:03:31|0.03755083
11:03:32|0.03750912
11:03:33|0.03750142
11:03:34|0.03750098
11:03:35|0.03753662
11:03:36|0.03747425
11:03:37|0.03747425
11:03:38|0.03744594
11:03:39|0.03747562
11:03:41|0.03750318
11:03:41|0.03751577
11:03:42|0.03749443
11:03:43|0.0375544
11:03:44|0.0375544
11:03:46|0.0375544
11:03:46|0.03753955
11:03:47|0.03753202
11:03:48|0.03756089
11:03:49|0.03756082
11:03:50|0.03752081
11:03:51|0.03752081
11:03:52|0.03756386
11:03:53|0.03756386
11:03:54|0.03753202
11:03:56|0.03756879
11:03:56|0.03760415
11:03:59|0.03843589
11:03:59|0.03833172
11:04:00|0.03833592
11:04:01|0.03840732
11:04:02|0.03831439
11:04:04|0.03801087
11:04:04|0.0380824
11:04:06|0.03811136
11:04:06|0.03815424
11:04:07|0.03807718
11:04:08|0.0380824
11:04:09|0.03805523
11:04:10|0.03802476
11:04:11|0.03799554
11:04:12|0.03795447
11:04:13|0.03804446
11:04:14|0.03802273
11:04:15|0.03800371
11:04:16|0.03796655
11:04:18|0.0379544
11:04:18|0.03793161
11:04:19|0.03793161
11:04:21|0.0379278
11:04:21|0.03793762
11:04:23|0.0379278
11:04:24|0.03790086
11:04:24|0.03790864
11:04:25|0.03792401
11:04:26|0.03790483
11:04:27|0.03788001
11:04:28|0.03787191
11:04:29|0.03787191
11:04:30|0.03789741
11:04:32|0.03789744
11:04:32|0.03792403
11:04:34|0.03792403
11:04:35|0.03789741
11:04:36|0.03789741
11:04:37|0.03792333
11:04:38|0.03788001
11:04:39|0.03788001
11:04:40|0.03784001
11:04:41|0.0379071
11:04:42|0.0378822
11:04:43|0.0378974
11:04:44|0.0378974
11:04:45|0.0378974
11:04:46|0.03783645
11:04:47|0.0378125
11:04:48|0.03785065
11:04:49|0.03783283
11:04:50|0.03784766
11:04:51|0.03783661
11:04:52|0.03780723
11:04:53|0.03778087
11:04:54|0.03778
11:04:55|0.03779279
11:04:56|0.03780606
11:04:57|0.03780224
11:04:58|0.03780224
11:04:59|0.03780224
11:05:00|0.03778342
11:05:02|0.03778342
11:05:02|0.03778342
11:05:04|0.03778342
11:05:05|0.0377834
11:05:06|0.0377834
11:05:07|0.03782091
11:05:08|0.03789741
11:05:09|0.03785331
11:05:10|0.03789413
11:05:11|0.03789413
11:05:12|0.03784861
11:05:13|0.03788882
11:05:14|0.03785073
11:05:15|0.03787129
11:05:16|0.03787129
11:05:17|0.03787129
11:05:18|0.03785618
11:05:19|0.03786517
11:05:20|0.03786517
11:05:21|0.03786517
11:05:22|0.03786517
11:05:23|0.03792336
11:05:24|0.03792336
11:05:25|0.03792336
11:05:26|0.03792335
11:05:27|0.03792335
11:05:28|0.03788568
11:05:29|0.03788568
11:05:31|0.03789395
11:05:31|0.03790256
11:05:32|0.03791536
11:05:33|0.03789739
11:05:34|0.03789739
11:05:35|0.03787228
11:05:37|0.03787228
11:05:37|0.03787228
11:05:38|0.03780326
11:05:39|0.03777175
11:05:40|0.03777175
11:05:42|0.03781632
11:05:43|0.03781632
11:05:43|0.03783383
11:05:44|0.03783383
11:05:45|0.03783383
11:05:46|0.0377954
11:05:48|0.03780573
11:05:48|0.03779439
11:05:49|0.03778683
11:05:50|0.03779439
11:05:51|0.03782463
11:05:52|0.03779283
11:05:53|0.03777548
11:05:54|0.03777547
11:05:55|0.03774899
11:05:57|0.03768302
11:05:59|0.03769989
11:05:59|0.03774944
11:06:00|0.03781632
11:06:01|0.03781886
11:06:03|0.03773488
11:06:03|0.03775248
11:06:05|0.03771097
11:06:06|0.03771848
11:06:06|0.03771835
11:06:08|0.03772232
11:06:08|0.03770722
11:06:10|0.03776003
11:06:11|0.03777888
11:06:12|0.03778273
11:06:13|0.03781366
11:06:14|0.03769342
11:06:15|0.03768319
11:06:16|0.03768406
11:06:17|0.03771046
11:06:18|0.03771046
11:06:19|0.03775074
11:06:20|0.03773102
11:06:21|0.03775074
11:06:22|0.03774936
11:06:23|0.03775074
11:06:24|0.03775865
11:06:25|0.03775865
11:06:26|0.03775865
11:06:27|0.03771982
11:06:28|0.03774464
11:06:29|0.03774464
11:06:30|0.03776804
11:06:31|0.03776804
11:06:32|0.03776804
11:06:33|0.03777
11:06:34|0.03785074
11:06:35|0.03785094
11:06:36|0.03785241
11:06:37|0.03781745
11:06:38|0.03781745
11:06:39|0.03782228
11:06:40|0.03781094
11:06:41|0.03785768
11:06:42|0.03781755
11:06:43|0.03778071
11:06:44|0.03778071
11:06:45|0.0377928
11:06:46|0.03778074
11:06:47|0.03777722
11:06:48|0.03776364
11:06:49|0.03776364
11:06:50|0.03769001
11:06:51|0.0376832
11:06:53|0.0376832
11:06:53|0.03770314
11:06:54|0.03772307
11:06:55|0.03774036
11:06:56|0.03776097
11:06:57|0.03774087
11:06:59|0.03768323
11:07:00|0.03768427
11:07:01|0.0377041
11:07:03|0.0377041
11:07:04|0.03770412
11:07:04|0.03770412
11:07:06|0.03768322
11:07:07|0.03768322
11:07:08|0.03768322
11:07:08|0.03770412
11:07:10|0.03763902
11:07:11|0.0376099
11:07:11|0.0376099
11:07:13|0.03761251
11:07:13|0.0376
11:07:15|0.0376
11:07:16|0.03762175
11:07:17|0.03764797
11:07:17|0.03766143
11:07:19|0.03764197
11:07:19|0.03762083
11:07:21|0.03761898
11:07:22|0.03761322
11:07:22|0.03759666
11:07:23|0.03759006
11:07:24|0.03757803
11:07:25|0.03763815
11:07:26|0.03767723
11:07:28|0.03769194
11:07:28|0.03769194
11:07:29|0.03769194
11:07:31|0.03769568
11:07:31|0.03769978
11:07:33|0.03769979
11:07:33|0.03769194
11:07:34|0.03770411
11:07:36|0.03770411
11:07:36|0.03768843
11:07:37|0.03770355
11:07:39|0.03772415
11:07:40|0.03772235
11:07:41|0.03767692
11:07:42|0.03767692
11:07:43|0.0376
11:07:44|0.03760443
11:07:45|0.03760442
11:07:46|0.0376099
11:07:47|0.03760826
11:07:48|0.03762118
11:07:49|0.03761743
11:07:50|0.03762119
11:07:51|0.03761322
11:07:52|0.03761447
11:07:53|0.03766247
11:07:54|0.03766247
11:07:55|0.03763327
11:07:56|0.03763327
11:07:57|0.0376334
11:07:58|0.0376334
11:07:59|0.0376334
11:08:01|0.0376334
11:08:02|0.0376334
11:08:03|0.03765064
11:08:04|0.03762575
11:08:05|0.03762575
11:08:07|0.03762575
11:08:07|0.03763327
11:08:09|0.03765064
11:08:10|0.03764829
11:08:10|0.03764829
11:08:12|0.03764829
11:08:13|0.03765202
11:08:14|0.03756
11:08:14|0.03753496
11:08:16|0.03746254
11:08:16|0.0374784
11:08:17|0.03741632
11:08:18|0.03742336
11:08:19|0.0374271
11:08:21|0.03740527
11:08:22|0.03735526
11:08:23|0.03737786
11:08:24|0.03739174
11:08:25|0.0374365
11:08:26|0.03746998
11:08:27|0.037351
11:08:28|0.03735611
11:08:29|0.03735479
11:08:30|0.03733001
11:08:31|0.03753199
11:08:32|0.03745544
11:08:33|0.0373603
11:08:34|0.03735839
11:08:35|0.03731497
11:08:36|0.03737577
11:08:38|0.03739587
11:08:38|0.03744767
11:08:40|0.03735352
11:08:40|0.03734399
11:08:41|0.03736406
11:08:42|0.0373596
11:08:44|0.03736084
11:08:44|0.03740646
11:08:45|0.03738926
11:08:46|0.03739674
11:08:48|0.03739674
11:08:48|0.03738926
11:08:49|0.0373584
11:08:50|0.03733419
11:08:51|0.03735184
11:08:52|0.03735186
11:08:53|0.03736831
11:08:54|0.03734948
11:08:55|0.03738497
11:08:56|0.03736083
11:08:57|0.0373842
11:08:58|0.03733419
11:08:59|0.0373584
11:09:01|0.0373107
11:09:03|0.0373208
11:09:04|0.03729431
11:09:04|0.03731851
11:09:06|0.03733075
11:09:07|0.03733226
11:09:07|0.03737401
11:09:09|0.0373673
11:09:10|0.03734664
11:09:11|0.03734645
11:09:13|0.03737286
11:09:13|0.0373753
11:09:14|0.03734392
11:09:15|0.03734392
11:09:16|0.03734392
11:09:18|0.03732702
11:09:19|0.03732943
11:09:20|0.03735017
11:09:21|0.0373439
11:09:22|0.03733138
11:09:23|0.03734395
11:09:24|0.03739026
11:09:25|0.03740506
11:09:26|0.03732944
11:09:27|0.03732944
11:09:28|0.03730716
11:09:29|0.03734307
11:09:30|0.03733027
11:09:31|0.03732654
11:09:32|0.03731295
11:09:34|0.03731295
11:09:34|0.03731295
11:09:35|0.03734904
11:09:36|0.03739741
11:09:37|0.03738523
11:09:38|0.03738523
11:09:39|0.03737293
11:09:40|0.0373692
11:09:41|0.0373692
11:09:42|0.03737285
11:09:43|0.03734529
11:09:45|0.03733
11:09:46|0.03733
11:09:46|0.03733
11:09:47|0.0373254
11:09:48|0.03733861
11:09:50|0.03730432
11:09:50|0.03730432
11:09:51|0.03733
11:09:52|0.03733
11:09:54|0.03732944
11:09:54|0.03735141
11:09:56|0.03735141
11:09:56|0.03737008
11:09:57|0.03737008
11:09:58|0.0373555
11:09:59|0.03735158
11:10:01|0.03733034
11:10:03|0.03731802
11:10:03|0.0373692
11:10:05|0.03737377
11:10:05|0.03738624
11:10:07|0.03738873
11:10:08|0.03742299
11:10:08|0.03741484
11:10:10|0.03740377
11:10:10|0.03741107
11:10:12|0.03738735
11:10:12|0.03742299
11:10:14|0.03742298
11:10:14|0.03750318
11:10:16|0.03744528
11:10:17|0.03744372
11:10:18|0.03743998
11:10:19|0.03744372
11:10:19|0.03745074
11:10:21|0.03744265
11:10:22|0.03745868
11:10:23|0.03745494
11:10:24|0.03743167
11:10:25|0.03744529
11:10:26|0.0374325
11:10:27|0.03743208
11:10:28|0.03742127
11:10:29|0.0374087
11:10:30|0.03741006
11:10:31|0.03740268
11:10:32|0.03741383
11:10:33|0.03740001
11:10:34|0.03737342
11:10:36|0.03737001
11:10:37|0.03737389
11:10:37|0.03737
11:10:38|0.03736892
11:10:39|0.03737263
11:10:40|0.03735522
11:10:41|0.03735522
11:10:42|0.03736889
11:10:43|0.03736518
11:10:44|0.03737291
11:10:45|0.03738401
11:10:47|0.03742601
11:10:47|0.03741632
11:10:48|0.03741632
11:10:49|0.03741632
11:10:50|0.03741632
11:10:51|0.03741632
11:10:52|0.03741632
11:10:53|0.03745083
11:10:54|0.03743848
11:10:55|0.03743848
11:10:56|0.0374649
11:10:57|0.03749471
11:10:58|0.03746797
11:10:59|0.03750067
11:11:00|0.03749384
11:11:01|0.0375467
11:11:02|0.03754848
11:11:04|0.03746819
11:11:06|0.03746819
11:11:07|0.03746817
11:11:08|0.03746817
11:11:09|0.03746817
11:11:10|0.03746817
11:11:10|0.03746817
11:11:13|0.03728471
11:11:14|0.03731926
11:11:15|0.0372895
11:11:15|0.03732419
11:11:17|0.03728592
11:11:18|0.03732305
11:11:19|0.03729072
11:11:19|0.03729072
11:11:20|0.03732482
11:11:22|0.03732482
11:11:23|0.03730566
11:11:24|0.03730566
11:11:25|0.03734528
11:11:25|0.03734528
11:11:27|0.03735412
11:11:28|0.03735412
11:11:29|0.03735414
11:11:30|0.03733547
11:11:31|0.03733547
11:11:32|0.03737289
11:11:33|0.03737289
11:11:35|0.03737289
11:11:35|0.03737289
11:11:36|0.03737289
11:11:37|0.03734528
11:11:39|0.03736159
11:11:39|0.03733551
11:11:40|0.03735827
11:11:42|0.03736313
11:11:43|0.03736313
11:11:43|0.03736313
11:11:45|0.03735521
11:11:46|0.03735521
11:11:47|0.03734293
11:11:48|0.03731456
11:11:49|0.03731456
11:11:50|0.03731456
11:11:51|0.03731456
11:11:52|0.03730936
11:11:53|0.03732662
11:11:54|0.03732662
11:11:55|0.0373262
11:11:56|0.0373262
11:11:57|0.0373262
11:11:58|0.03728
11:11:59|0.03727184
11:12:00|0.03726114
11:12:01|0.03726114
11:12:02|0.03723863
11:12:03|0.03727823
11:12:04|0.03727823
11:12:05|0.03727823
11:12:07|0.03716096
11:12:08|0.03718031
11:12:09|0.03720434
11:12:10|0.03721238
11:12:11|0.03719166
11:12:12|0.03721254
11:12:13|0.03721237
11:12:14|0.03721237
11:12:16|0.0372274
11:12:16|0.03720283
11:12:17|0.03720283
11:12:18|0.03722512
11:12:19|0.03720046
11:12:20|0.03719907
11:12:21|0.03719535
11:12:22|0.03719535
11:12:23|0.03719535
11:12:24|0.03721023
11:12:26|0.03718515
11:12:26|0.03720876
11:12:27|0.03720876
11:12:28|0.0372
11:12:29|0.03721021
11:12:30|0.03712002
11:12:32|0.03711968
11:12:32|0.03712787
11:12:33|0.03716128
11:12:34|0.03716012
11:12:35|0.037131
11:12:37|0.037131
11:12:37|0.03718727
11:12:38|0.03719926
11:12:39|0.03720608
11:12:41|0.03721324
11:12:41|0.03721323
11:12:43|0.0372136
11:12:43|0.03723913
11:12:45|0.03723913
11:12:45|0.03722805
11:12:46|0.0372531
11:12:47|0.0372531
11:12:49|0.0372531
11:12:49|0.0372531
11:12:50|0.03720821
11:12:52|0.03720821
11:12:53|0.03722805
11:12:54|0.0372361
11:12:55|0.03723609
11:12:55|0.0372531
11:12:57|0.03725309
11:12:58|0.03722576
11:12:59|0.0372531
11:13:00|0.03722985
11:13:01|0.03722985
11:13:02|0.03720607
11:13:03|0.03720607
11:13:04|0.0372012
11:13:05|0.0372012
11:13:06|0.0372012
11:13:07|0.0372012
11:13:08|0.03720771
11:13:09|0.03720771
11:13:10|0.03720771
11:13:11|0.03722573
11:13:12|0.03720875
11:13:13|0.03720875
11:13:14|0.03723
11:13:15|0.03718389
11:13:16|0.03718389
11:13:17|0.03720833
11:13:18|0.03720833
11:13:19|0.03720833
11:13:20|0.03720833
11:13:21|0.03720833
11:13:22|0.03720833
11:13:23|0.03717269
11:13:24|0.03716156
11:13:26|0.03716156
11:13:26|0.03716156
11:13:27|0.03718319
11:13:28|0.03717269
11:13:30|0.03712445
11:13:31|0.0371261
11:13:31|0.0371261
11:13:32|0.0371261
11:13:33|0.03713901
11:13:34|0.03717016
11:13:35|0.03717016
11:13:37|0.03720181
11:13:37|0.03716589
11:13:38|0.03709524
11:13:39|0.03711219
11:13:40|0.03711219
11:13:41|0.03711219
11:13:43|0.03711219
11:13:43|0.03711219
11:13:44|0.03711219
11:13:46|0.03711219
11:13:46|0.03713076
11:13:48|0.03713076
11:13:49|0.03715568
11:13:50|0.03715568
11:13:51|0.03717861
11:13:52|0.0371697
11:13:52|0.03714344
11:13:54|0.03714344
11:13:54|0.03714344
11:13:56|0.03711769
11:13:56|0.03714137
11:13:58|0.03714509
11:13:59|0.03714509
11:14:00|0.03714141
11:14:01|0.0371
11:14:02|0.0371
11:14:03|0.0371
11:14:04|0.03711508
11:14:05|0.03711508
11:14:07|0.03711508
11:14:08|0.03714141
11:14:09|0.03714141
11:14:10|0.03714003
11:14:11|0.03714003
11:14:11|0.03714003
11:14:12|0.03714003
11:14:14|0.03714003
11:14:15|0.03713769
11:14:16|0.03713769
11:14:17|0.03713769
11:14:18|0.03713769
11:14:19|0.03713769
11:14:19|0.03713769
11:14:21|0.03713769
11:14:22|0.03710025
11:14:22|0.03710025
11:14:23|0.03714513
11:14:24|0.03714513
11:14:26|0.03714513
11:14:26|0.03714513
11:14:27|0.03714513
11:14:29|0.03714513
11:14:30|0.03714513
11:14:31|0.03716096
11:14:31|0.03716096
11:14:32|0.03716095
11:14:33|0.03714121
11:14:35|0.03714121
11:14:35|0.03714121
11:14:37|0.03713612
11:14:38|0.03713612
11:14:39|0.03713612
11:14:39|0.03713612
11:14:40|0.0371473
11:14:42|0.03716217
11:14:43|0.03716217
11:14:44|0.03716217
11:14:45|0.03718441
11:14:46|0.03721324
11:14:47|0.03721324
11:14:48|0.03721324
11:14:49|0.03721324
11:14:50|0.03721324
11:14:51|0.03721324
11:14:52|0.0372136
11:14:53|0.03723643
11:14:54|0.03724999
11:14:55|0.03724999
11:14:56|0.03723327
11:14:57|0.03721886
11:14:58|0.03725915
11:14:59|0.03725915
11:15:01|0.03729
11:15:01|0.03729999
11:15:02|0.03729157
11:15:04|0.03729157
11:15:05|0.0373
11:15:05|0.03727671
11:15:07|0.03727671
11:15:08|0.03727671
11:15:10|0.03727671
11:15:10|0.03728023
11:15:12|0.03728785
11:15:12|0.03724288
11:15:13|0.03724288
11:15:15|0.03724379
11:15:16|0.03724379
11:15:17|0.03725119
11:15:18|0.03726972
11:15:19|0.03726972
11:15:19|0.03726972
11:15:21|0.03726972
11:15:22|0.03726972
11:15:23|0.03726972
11:15:24|0.03726972
11:15:25|0.03726972
11:15:25|0.03726162
11:15:26|0.03726162
11:15:27|0.03726603
11:15:29|0.03726603
11:15:30|0.03723188
11:15:31|0.03722815
11:15:32|0.03720643
11:15:33|0.03721403
11:15:34|0.03719168
11:15:35|0.03719168
11:15:36|0.03720656
11:15:37|0.03720656
11:15:38|0.0372
11:15:39|0.03718813
11:15:40|0.03718813
11:15:41|0.03718813
11:15:42|0.03718775
11:15:43|0.03722524
11:15:44|0.03721336
11:15:45|0.03721336
11:15:46|0.03721336
11:15:47|0.03720951
11:15:49|0.03720951
11:15:49|0.03720291
11:15:51|0.03720291
11:15:51|0.0372
11:15:52|0.0372
11:15:53|0.0372
11:15:54|0.0371834
11:15:55|0.0371834
11:15:56|0.0371834
11:15:57|0.0371834
11:15:58|0.0371834
11:15:59|0.03718103
11:16:00|0.03718103
11:16:01|0.03718103
11:16:03|0.03718103
11:16:03|0.03718815
11:16:04|0.0372095
11:16:05|0.03713161
11:16:06|0.03713119
11:16:07|0.03713119
11:16:09|0.03714527
11:16:10|0.03713789
11:16:12|0.03714523
11:16:13|0.03713117
11:16:13|0.03713118
11:16:15|0.03703984
11:16:16|0.03707881
11:16:16|0.03705547
11:16:17|0.03704792
11:16:19|0.03705855
11:16:20|0.03704806
11:16:21|0.03702903
11:16:21|0.03703966
11:16:22|0.03705431
11:16:24|0.03705916
11:16:25|0.03703684
11:16:26|0.03704345
11:16:26|0.03703692
11:16:28|0.0370688
11:16:29|0.0370688
11:16:30|0.03707774
11:16:31|0.03707904
11:16:32|0.03708145
11:16:33|0.03706659
11:16:34|0.03705548
11:16:35|0.03702473
11:16:36|0.03702575
11:16:37|0.03702209
11:16:38|0.03702579
11:16:39|0.03702951
11:16:40|0.03703322
11:16:41|0.03702579
11:16:42|0.03702579
11:16:43|0.03702579
11:16:44|0.03702579
11:16:45|0.03702209
11:16:46|0.03702209
11:16:47|0.03702209
11:16:48|0.03702209
11:16:49|0.037
11:16:50|0.037
11:16:51|0.037
11:16:52|0.037
11:16:53|0.037
11:16:54|0.03701838
11:16:55|0.03702
11:16:56|0.03700891
11:16:57|0.0370089
11:16:58|0.03701836
11:16:59|0.03701836
11:17:00|0.03701836
11:17:01|0.037
11:17:02|0.03694117
11:17:03|0.03696745
11:17:04|0.03694389
11:17:05|0.03693848
11:17:06|0.0369235
11:17:07|0.03691816
11:17:08|0.03692345
11:17:10|0.036907
11:17:12|0.03688011
11:17:13|0.03690963
11:17:13|0.03689856
11:17:15|0.0369166
11:17:16|0.03690599
11:17:17|0.03690599
11:17:17|0.0368789
11:17:19|0.0368789
11:17:19|0.03689503
11:17:21|0.03690496
11:17:22|0.03687183
11:17:23|0.03689645
11:17:23|0.03689029
11:17:25|0.03689
11:17:26|0.03685071
11:17:27|0.03683673
11:17:28|0.03681307
11:17:29|0.03682262
11:17:30|0.03683328
11:17:31|0.03683328
11:17:32|0.03683327
11:17:34|0.03675591
11:17:34|0.03680251
11:17:36|0.03680253
11:17:37|0.03680256
11:17:38|0.03675903
11:17:39|0.03677208
11:17:40|0.03679544
11:17:40|0.03679544
11:17:42|0.03679778
11:17:43|0.03680147
11:17:44|0.0368128
11:17:45|0.03683712
11:17:47|0.03686479
11:17:47|0.03683712
11:17:49|0.03683354
11:17:50|0.03683354
11:17:50|0.03684827
11:17:51|0.03677413
11:17:52|0.03675993
11:17:53|0.03675993
11:17:54|0.03676279
11:17:56|0.03673345
11:17:56|0.03667923
11:17:57|0.03672128
11:17:58|0.03668695
11:17:59|0.03670016
11:18:00|0.03668722
11:18:01|0.03667783
11:18:03|0.03667712
11:18:03|0.03667712
11:18:04|0.0367104
11:18:05|0.03672064
11:18:06|0.03677779
11:18:08|0.03681449
11:18:08|0.03684385
11:18:10|0.03686455
11:18:11|0.03686438
11:18:13|0.03686438
11:18:14|0.03685633
11:18:15|0.036848
11:18:15|0.03686604
11:18:17|0.03687321
11:18:18|0.03686824
11:18:19|0.03688994
11:18:19|0.03688994
11:18:21|0.03687298
11:18:22|0.03687298
11:18:23|0.03686824
11:18:24|0.03686824
11:18:25|0.03686824
11:18:25|0.03688054
11:18:27|0.03686821
11:18:28|0.036892
11:18:29|0.03691407
11:18:30|0.03691407
11:18:30|0.03691407
11:18:31|0.03688656
11:18:32|0.03688292
11:18:34|0.03689888
11:18:35|0.03689888
11:18:36|0.03692929
11:18:37|0.03692929
11:18:38|0.03691332
11:18:39|0.03689888
11:18:41|0.03689888
11:18:41|0.03690124
11:18:42|0.03690124
11:18:43|0.03693
11:18:44|0.03693
11:18:45|0.03691724
11:18:46|0.03691724
11:18:47|0.03693848
11:18:48|0.03693848
11:18:49|0.03696496
11:18:50|0.03696496
11:18:51|0.03695297
11:18:53|0.03693427
11:18:53|0.03693427
11:18:55|0.03693427
11:18:55|0.03693427
11:18:56|0.03694161
11:18:58|0.03696495
11:18:58|0.03693854
11:18:59|0.0369723
11:19:00|0.03697506
11:19:02|0.03697506
11:19:02|0.03697506
11:19:04|0.03694908
11:19:04|0.03695138
11:19:05|0.03703984
11:19:07|0.03706771
11:19:08|0.03707
11:19:09|0.03709925
11:19:10|0.03715
11:19:11|0.03713504
11:19:12|0.03712166
11:19:13|0.03712023
11:19:14|0.03714208
11:19:15|0.03712
11:19:15|0.0371866
11:19:17|0.0371866
11:19:18|0.03716474
11:19:19|0.03714617
11:19:19|0.03718659
11:19:20|0.03718283
11:19:22|0.03716101
11:19:23|0.03719726
11:19:24|0.03721666
11:19:24|0.03726972
11:19:26|0.03728
11:19:27|0.0373
11:19:28|0.03726653
11:19:29|0.03723892
11:19:30|0.03730432
11:19:32|0.03730051
11:19:32|0.03730051
11:19:33|0.03727973
11:19:34|0.03730048
11:19:35|0.03727973
11:19:37|0.03723264
11:19:37|0.03723264
11:19:39|0.03727149
11:19:39|0.0372189
11:19:41|0.03720925
11:19:42|0.03726024
11:19:43|0.03723047
11:19:44|0.03723047
11:19:45|0.03723047
11:19:46|0.03719812
11:19:47|0.03719328
11:19:48|0.03723792
11:19:49|0.03720188
11:19:50|0.03720188
11:19:51|0.03720188
11:19:52|0.03720188
11:19:53|0.03717336
11:19:54|0.03711437
11:19:55|0.03707751
11:19:56|0.03707751
11:19:57|0.03707175
11:19:58|0.0370106
11:19:59|0.03702535
11:20:00|0.03703098
11:20:01|0.0370421
11:20:02|0.0370421
11:20:03|0.03710889
11:20:04|0.03710889
11:20:05|0.03710889
11:20:06|0.03713023
11:20:07|0.03707801
11:20:08|0.03709496
11:20:09|0.03721362
11:20:10|0.03718144
11:20:11|0.03718526
11:20:13|0.03717777
11:20:14|0.03717777
11:20:15|0.03717777
11:20:16|0.03717013
11:20:17|0.03717013
11:20:18|0.03717038
11:20:18|0.03717038
11:20:20|0.03718458
11:20:22|0.03718458
11:20:23|0.03718458
11:20:23|0.03715472
11:20:25|0.03715568
11:20:26|0.03714432
11:20:27|0.0371412
11:20:29|0.0371412
11:20:30|0.03714371
11:20:30|0.03714062
11:20:32|0.03715329
11:20:33|0.03715329
11:20:33|0.03715329
11:20:34|0.03715329
11:20:35|0.03715329
11:20:36|0.03715329
11:20:38|0.03713317
11:20:38|0.03713317
11:20:39|0.03713317
11:20:41|0.03708535
11:20:41|0.03708535
11:20:42|0.03708535
11:20:44|0.03708535
11:20:44|0.03708535
11:20:46|0.03718273
11:20:47|0.03719916
11:20:48|0.03721874
11:20:49|0.03722809
11:20:50|0.03721363
11:20:51|0.03721363
11:20:52|0.03721363
11:20:53|0.03721363
11:20:55|0.03719656
11:20:56|0.03719656
11:20:57|0.03717122
11:20:57|0.03717122
11:20:58|0.03717122
11:21:00|0.03719247
11:21:00|0.03717122
11:21:01|0.0371712
11:21:02|0.03714435
11:21:03|0.03716309
11:21:05|0.03716309
11:21:05|0.0371405
11:21:06|0.03710025
11:21:07|0.03710025
11:21:09|0.03710025
11:21:09|0.0371
11:21:10|0.03707
11:21:12|0.03707
11:21:13|0.03708477
11:21:14|0.03705
11:21:15|0.03703
11:21:16|0.03703
11:21:18|0.03703
11:21:19|0.03701
11:21:20|0.03701056
11:21:20|0.03700062
11:21:22|0.03700062
11:21:23|0.03700062
11:21:23|0.03702563
11:21:25|0.03702563
11:21:25|0.03703307
11:21:27|0.03703307
11:21:27|0.03705523
11:21:29|0.03705523
11:21:30|0.03703986
11:21:30|0.03703986
11:21:32|0.03703986
11:21:32|0.03704407
11:21:34|0.03701448
11:21:35|0.03700695
11:21:36|0.03701091
11:21:37|0.0370219
11:21:37|0.0370219
11:21:39|0.0370219
11:21:40|0.03708706
11:21:41|0.03709077
11:21:42|0.03709077
11:21:43|0.03708706
11:21:44|0.03708706
11:21:46|0.03708341
11:21:47|0.03706804
11:21:48|0.03715568
11:21:49|0.03717082
11:21:49|0.03722
11:21:50|0.03724147
11:21:51|0.03723198
11:21:52|0.03724764
11:21:53|0.03724772
11:21:54|0.03724849
11:21:55|0.03727185
11:21:57|0.03729726
11:21:57|0.03728601
11:21:58|0.03727667
11:22:00|0.03728608
11:22:00|0.03718464
11:22:02|0.03715567
11:22:02|0.03708502
11:22:03|0.03712451
11:22:05|0.03712451
11:22:05|0.03712451
11:22:07|0.03709888
11:22:08|0.03712672
11:22:09|0.03712672
11:22:10|0.03712672
11:22:11|0.03712672
11:22:12|0.03710066
11:22:12|0.03710058
11:22:13|0.03713195
11:22:16|0.03713195
11:22:16|0.03713195
11:22:18|0.03712692
11:22:19|0.03717146
11:22:20|0.03712837
11:22:20|0.03712952
11:22:22|0.03712952
11:22:23|0.03712952
11:22:24|0.03717022
11:22:25|0.03717022
11:22:26|0.03717022
11:22:27|0.03717022
11:22:28|0.03718475
11:22:29|0.03718475
11:22:30|0.03718475
11:22:31|0.03718475
11:22:32|0.03719932
11:22:33|0.03719932
11:22:35|0.03719932
11:22:35|0.03723211
11:22:36|0.03721418
11:22:37|0.0372148
11:22:38|0.03721531
11:22:39|0.03722819
11:22:41|0.03718464
11:22:42|0.03718354
11:22:43|0.03721728
11:22:44|0.03721728
11:22:44|0.03721728
11:22:45|0.03721728
11:22:46|0.03716588
11:22:47|0.03716588
11:22:48|0.03716588
11:22:49|0.03716588
11:22:50|0.03716588
11:22:52|0.03718684
11:22:52|0.03718684
11:22:53|0.03718684
11:22:54|0.0371861
11:22:55|0.03717492
11:22:56|0.03717492
11:22:57|0.0371557
11:22:59|0.03713056
11:22:59|0.03713566
11:23:00|0.03713566
11:23:02|0.03713566
11:23:03|0.03711541
11:23:03|0.03712082
11:23:04|0.03721729
11:23:05|0.03719098
11:23:06|0.03719098
11:23:07|0.03719098
11:23:09|0.03719098
11:23:09|0.03719098
11:23:10|0.03719098
11:23:12|0.03720587
11:23:12|0.03720587
11:23:13|0.03720587
11:23:15|0.03719629
11:23:15|0.03719993
11:23:16|0.037195
11:23:17|0.03718759
11:23:18|0.03718758
11:23:20|0.03718761
11:23:21|0.03718759
11:23:22|0.03718726
11:23:23|0.0372024
11:23:24|0.03719871
11:23:24|0.03717623
11:23:27|0.03719503
11:23:28|0.03721886
11:23:28|0.0372247
11:23:30|0.03720983
11:23:31|0.03718758
11:23:33|0.03717021
11:23:34|0.03718356
11:23:34|0.0372
11:23:35|0.03721717
11:23:37|0.037221
11:23:38|0.03722103
11:23:39|0.03722471
11:23:39|0.03722842
11:23:41|0.03722471
11:23:42|0.03722098
11:23:43|0.03722099
11:23:45|0.037221
11:23:45|0.037221
11:23:47|0.037221
11:23:48|0.037221
11:23:48|0.03722841
11:23:50|0.03729
11:23:51|0.03729999
11:23:52|0.03729209
11:23:52|0.03730469
11:23:53|0.03729594
11:23:55|0.03728842
11:23:56|0.03728842
11:23:57|0.03727716
11:23:58|0.03723986
11:23:59|0.03723986
11:24:00|0.03727713
11:24:01|0.03727713
11:24:02|0.03727713
11:24:03|0.03725854
11:24:04|0.03725854
11:24:05|0.0372548
11:24:06|0.03717123
11:24:07|0.03717123
11:24:08|0.03717123
11:24:09|0.03719237
11:24:10|0.03719237
11:24:11|0.03719237
11:24:12|0.03718501
11:24:13|0.03718501
11:24:14|0.03718501
11:24:15|0.03718501
11:24:17|0.03723265
11:24:17|0.03723265
11:24:19|0.03724821
11:24:19|0.03724821
11:24:20|0.03724821
11:24:22|0.03727359
11:24:22|0.03727288
11:24:23|0.03727288
11:24:24|0.03727288
11:24:26|0.03727288
11:24:27|0.0372632
11:24:28|0.0372632
11:24:29|0.0372632
11:24:30|0.0372632
11:24:30|0.0372632
11:24:32|0.0372632
11:24:33|0.0372632
11:24:33|0.0372632
11:24:34|0.0372632
11:24:36|0.0372632
11:24:37|0.03727288
11:24:38|0.03728
11:24:39|0.03726446
11:24:40|0.03726446
11:24:41|0.03726446
11:24:42|0.03726446
11:24:43|0.03726446
11:24:44|0.03726313
11:24:45|0.03726313
11:24:46|0.03726313
11:24:47|0.03723331
11:24:48|0.03723331
11:24:49|0.03723331
11:24:50|0.03723331
11:24:51|0.03720784
11:24:52|0.03722589
11:24:53|0.03722589
11:24:54|0.03724565
11:24:55|0.03724565
11:24:56|0.03724565
11:24:57|0.03724565
11:24:58|0.03724565
11:24:59|0.03724565
11:25:00|0.03723719
11:25:01|0.03723719
11:25:02|0.03723719
11:25:03|0.03723719
11:25:05|0.03723719
11:25:06|0.03723719
11:25:06|0.03723719
11:25:07|0.03723535
11:25:08|0.03723535
11:25:10|0.03724565
11:25:11|0.03724565
11:25:13|0.03724565
11:25:13|0.03720356
11:25:15|0.03720356
11:25:16|0.03720356
11:25:17|0.03723628
11:25:19|0.037211
11:25:19|0.037211
11:25:21|0.03720727
11:25:21|0.03720727
11:25:23|0.03716588
11:25:23|0.03716781
11:25:25|0.03716781
11:25:25|0.03716227
11:25:27|0.0371738
11:25:28|0.0371738
11:25:29|0.03718805
11:25:30|0.03718805
11:25:31|0.03718805
11:25:31|0.0371552
11:25:33|0.03713566
11:25:34|0.03713566
11:25:35|0.03711376
11:25:36|0.03711431
11:25:36|0.03711431
11:25:38|0.0371414
11:25:39|0.03712674
11:25:40|0.03712674
11:25:40|0.03712674
11:25:41|0.03712674
11:25:42|0.03712674
11:25:44|0.03712674
11:25:45|0.03712674
11:25:46|0.03713289
11:25:47|0.03713289
11:25:48|0.03713289
11:25:49|0.03713289
11:25:50|0.03713289
11:25:51|0.0371
11:25:52|0.0371
11:25:53|0.0371
11:25:54|0.03706
11:25:55|0.03706
11:25:56|0.03707694
11:25:57|0.03707694
11:25:58|0.03707694
11:25:59|0.0370622
11:26:00|0.03708327
11:26:01|0.03707708
11:26:02|0.03707708
11:26:03|0.0371
11:26:04|0.03706448
11:26:05|0.03706448
11:26:06|0.03706224
11:26:07|0.0370338
11:26:08|0.03706874
11:26:09|0.03704961
11:26:10|0.03704961
11:26:11|0.03706024
11:26:12|0.03706024
11:26:13|0.03706024
11:26:14|0.03706024
11:26:15|0.03707695
11:26:16|0.03707695
11:26:17|0.03707695
11:26:19|0.03706448
11:26:19|0.03706448
11:26:21|0.03706448
11:26:22|0.03706448
11:26:23|0.0371
11:26:24|0.0371
11:26:25|0.0371
11:26:26|0.0371
11:26:27|0.03706445
11:26:28|0.03706223
11:26:29|0.03704699
11:26:30|0.03704699
11:26:31|0.03711818
11:26:32|0.03706224
11:26:33|0.03705993
11:26:34|0.03705993
11:26:35|0.0370432
11:26:36|0.03702
11:26:37|0.03702
11:26:39|0.03703578
11:26:39|0.03703578
11:26:40|0.03703578
11:26:41|0.03706546
11:26:42|0.03706546
11:26:43|0.03706913
11:26:44|0.03706913
11:26:46|0.03706913
11:26:46|0.03706913
11:26:47|0.03706913
11:26:48|0.03706913
11:26:50|0.03706913
11:26:51|0.03706913
11:26:51|0.03706913
11:26:52|0.03706913
11:26:53|0.03706913
11:26:54|0.03706913
11:26:55|0.03706913
11:26:56|0.03706913
11:26:57|0.03710254
11:26:58|0.03706348
11:26:59|0.03706348
11:27:00|0.03706348
11:27:02|0.03706348
11:27:02|0.0370462
11:27:03|0.0370462
11:27:04|0.03706176
11:27:05|0.03706912
11:27:07|0.03709514
11:27:08|0.03709514
11:27:08|0.03709514
11:27:09|0.03709514
11:27:11|0.03709514
11:27:11|0.03709514
11:27:13|0.03709514
11:27:14|0.03709514
11:27:14|0.03710257
11:27:17|0.03709517
11:27:17|0.03708744
11:27:19|0.0370491
11:27:21|0.0370491
11:27:21|0.03708473
11:27:23|0.03710025
11:27:24|0.03708369
11:27:25|0.03708369
11:27:25|0.03708369
11:27:27|0.03710124
11:27:28|0.03710257
11:27:29|0.03707812
11:27:30|0.03707812
11:27:30|0.03707812
11:27:32|0.0371097
11:27:33|0.03709317
11:27:34|0.03709814
11:27:35|0.03709814
11:27:36|0.03712776
11:27:37|0.03712776
11:27:38|0.03712776
11:27:39|0.03712776
11:27:40|0.03711352
11:27:41|0.03711352
11:27:42|0.03711352
11:27:43|0.03709356
11:27:45|0.03719912
11:27:45|0.03726
11:27:46|0.03722808
11:27:47|0.03721259
11:27:49|0.03721259
11:27:50|0.03722808
11:27:51|0.03720439
11:27:52|0.037158
11:27:52|0.037158
11:27:54|0.037158
11:27:54|0.03718463
11:27:56|0.03718463
11:27:57|0.03718463
11:27:58|0.03718463
11:27:59|0.03714935
11:28:00|0.0371419
11:28:01|0.03716315
11:28:02|0.03709525
11:28:03|0.03711779
11:28:04|0.03707
11:28:05|0.03707114
11:28:06|0.03709589
11:28:07|0.03709589
11:28:08|0.03709589
11:28:09|0.03705063
11:28:10|0.03705063
11:28:11|0.03701
11:28:12|0.03703245
11:28:13|0.03703245
11:28:14|0.03703245
11:28:15|0.03704867
11:28:16|0.03704867
11:28:17|0.0370321
11:28:18|0.03705855
11:28:20|0.03705855
11:28:20|0.03705429
11:28:21|0.03705429
11:28:22|0.03706876
11:28:23|0.03701371
11:28:24|0.03701371
11:28:25|0.037
11:28:27|0.03701901
11:28:27|0.03701901
11:28:28|0.03701901
11:28:30|0.03703018
11:28:31|0.03703018
11:28:32|0.03703018
11:28:33|0.03703018
11:28:34|0.03703018
11:28:35|0.03700241
11:28:36|0.03700241
11:28:37|0.03700241
11:28:38|0.03710943
11:28:39|0.03710943
11:28:40|0.03710943
11:28:41|0.03710943
11:28:42|0.03710943
11:28:43|0.03711224
11:28:44|0.03711224
11:28:45|0.03711224
11:28:46|0.0370908
11:28:47|0.0370908
11:28:49|0.0370908
11:28:49|0.0370908
11:28:50|0.0370908
11:28:51|0.0370908
11:28:53|0.03708049
11:28:54|0.03709315
11:28:54|0.03709315
11:28:55|0.03709315
11:28:56|0.03709315
11:28:57|0.03709315
11:28:58|0.0370908
11:28:59|0.0370908
11:29:00|0.0370908
11:29:02|0.0370908
11:29:02|0.0370908
11:29:03|0.0370908
11:29:04|0.0370908
11:29:05|0.03705856
11:29:06|0.03705856
11:29:07|0.03710025
11:29:08|0.03710025
11:29:10|0.03710025
11:29:11|0.03710025
11:29:11|0.03710025
11:29:12|0.03710025
11:29:13|0.03710025
11:29:15|0.03710025
11:29:15|0.03711652
11:29:17|0.03711481
11:29:17|0.03711481
11:29:18|0.03711481
11:29:19|0.03704833
11:29:20|0.03704833
11:29:22|0.03704833
11:29:23|0.03704833
11:29:24|0.03704833
11:29:25|0.03708328
11:29:26|0.03707204
11:29:27|0.03707204
11:29:28|0.03707204
11:29:30|0.03703861
11:29:30|0.03703118
11:29:31|0.03701816
11:29:32|0.03701816
11:29:34|0.03701816
11:29:35|0.03701816
11:29:35|0.03701816
11:29:36|0.03701816
11:29:37|0.03701816
11:29:38|0.03701816
11:29:40|0.03701816
11:29:40|0.03701816
11:29:42|0.03701816
11:29:42|0.03701816
11:29:43|0.03703358
11:29:44|0.03703358
11:29:46|0.03703358
11:29:46|0.03701816
11:29:48|0.03701816
11:29:48|0.03701816
11:29:49|0.03701816
11:29:50|0.03701816
11:29:51|0.03703359
11:29:52|0.03703359
11:29:53|0.03703359
11:29:54|0.03703359
11:29:56|0.03703359
11:29:57|0.03703359
11:29:57|0.03703359
11:29:58|0.03703359
11:29:59|0.03703359
11:30:00|0.03701818
11:30:01|0.03700001
11:30:02|0.03702533
11:30:03|0.03702533
11:30:04|0.03705177
11:30:06|0.03708146
11:30:08|0.03708146
11:30:08|0.03708146
11:30:09|0.03708146
11:30:10|0.03708146
11:30:11|0.03709261
11:30:12|0.03709261
11:30:13|0.03709261
11:30:15|0.03709261
11:30:15|0.03711818
11:30:16|0.03711818
11:30:17|0.03711818
11:30:19|0.03711818
11:30:20|0.03711818
11:30:21|0.03712
11:30:22|0.03712
11:30:23|0.03712
11:30:25|0.03714822
11:30:26|0.03715939
11:30:27|0.03715939
11:30:28|0.03714822
11:30:29|0.03714822
11:30:30|0.03714822
11:30:31|0.03714822
11:30:32|0.03714822
11:30:33|0.03714819
11:30:34|0.0371283
11:30:35|0.0371283
11:30:36|0.03712971
11:30:37|0.03712971
11:30:38|0.03712971
11:30:39|0.03712971
11:30:41|0.03712971
11:30:41|0.03712971
11:30:43|0.03712971
11:30:43|0.03712971
11:30:44|0.03712971
11:30:46|0.03716232
11:30:47|0.03715197
11:30:48|0.03715197
11:30:49|0.03714826
11:30:50|0.03714826
11:30:51|0.03714826
11:30:52|0.03713136
11:30:53|0.0371283
11:30:54|0.03713984
11:30:55|0.03711818
11:30:56|0.03711818
11:30:57|0.03712229
11:30:58|0.03713342
11:30:59|0.03713342
11:31:00|0.03715767
11:31:01|0.03715767
11:31:02|0.03709536
11:31:03|0.03707758
11:31:04|0.03707758
11:31:05|0.03707758
11:31:06|0.03707898
11:31:07|0.03707898
11:31:08|0.03707898
11:31:09|0.03715072
11:31:10|0.03716096
11:31:11|0.03713307
11:31:12|0.03713307
11:31:13|0.03713307
11:31:14|0.03717012
11:31:15|0.03717012
11:31:16|0.03722259
11:31:17|0.03725179
11:31:18|0.03724462
11:31:19|0.03724846
11:31:20|0.03724846
11:31:21|0.03724846
11:31:22|0.03724846
11:31:23|0.03725179
11:31:24|0.03726896
11:31:25|0.037286
11:31:26|0.03719952
11:31:27|0.03719912
11:31:28|0.03718144
11:31:29|0.03718144
11:31:30|0.03717012
11:31:31|0.03717012
11:31:33|0.03717012
11:31:33|0.03717012
11:31:35|0.03717012
11:31:35|0.03717012
11:31:36|0.03717012
11:31:38|0.03717012
11:31:38|0.03717012
11:31:39|0.03717012
11:31:41|0.03717012
11:31:41|0.03717012
11:31:42|0.03717012
11:31:43|0.03722933
11:31:45|0.03725418
11:31:45|0.03725418
11:31:46|0.03725418
11:31:47|0.03725418
11:31:48|0.03725418
11:31:49|0.03725418
11:31:51|0.03725704
11:31:51|0.03725704
11:31:52|0.03725704
11:31:53|0.03725704
11:31:54|0.03725704
11:31:55|0.03725704
11:31:56|0.03725704
11:31:57|0.03724424
11:31:58|0.03724424
11:32:00|0.03724424
11:32:00|0.03727238
11:32:01|0.03724258
11:32:02|0.03724258
11:32:03|0.03724258
11:32:04|0.03724258
11:32:05|0.03724258
11:32:06|0.03724258
11:32:07|0.03724258
11:32:08|0.03725913
11:32:09|0.03725913
11:32:11|0.03725913
11:32:11|0.03725913
11:32:13|0.03725913
11:32:13|0.03735841
11:32:14|0.03736358
11:32:16|0.0373381
11:32:16|0.0373256
11:32:17|0.0373256
11:32:18|0.0373256
11:32:19|0.03730432
11:32:20|0.03729748
11:32:22|0.03729748
11:32:22|0.03729748
11:32:23|0.03729748
11:32:25|0.03731134
11:32:26|0.03731134
11:32:28|0.03731134
11:32:28|0.0373193
11:32:29|0.03729977
11:32:31|0.03729977
11:32:32|0.03729977
11:32:33|0.03729977
11:32:34|0.03737287
11:32:35|0.03737287
11:32:36|0.03738713
11:32:37|0.03736056
11:32:38|0.03736056
11:32:39|0.03736056
11:32:40|0.03736056
11:32:41|0.03736056
11:32:42|0.03736056
11:32:43|0.03741
11:32:44|0.03741
11:32:45|0.03741612
11:32:46|0.03741612
11:32:47|0.03741086
11:32:48|0.03741086
11:32:49|0.03737969
11:32:50|0.03737969
11:32:51|0.03737969
11:32:52|0.03737969
11:32:53|0.03737969
11:32:54|0.03736058
11:32:55|0.03736058
11:32:56|0.03736057
11:32:57|0.03736056
11:32:59|0.03736058
11:32:59|0.03736058
11:33:01|0.03736058
11:33:01|0.03736759
11:33:02|0.03736759
11:33:03|0.03737
11:33:05|0.03737
11:33:05|0.03737
11:33:06|0.03737
11:33:08|0.03732481
11:33:08|0.03732481
11:33:09|0.03732481
11:33:11|0.03732481
11:33:11|0.03734248
11:33:13|0.03736014
11:33:13|0.0373778
11:33:14|0.03732481
11:33:16|0.03732481
11:33:16|0.03735127
11:33:17|0.03735127
11:33:18|0.03734248
11:33:19|0.03733915
11:33:20|0.0374453
11:33:22|0.0374453
11:33:22|0.03743514
11:33:23|0.03743514
11:33:25|0.03745977
11:33:27|0.037449
11:33:28|0.03736576
11:33:29|0.03737878
11:33:30|0.03737878
11:33:31|0.03737878
11:33:32|0.03739998
11:33:33|0.03739998
11:33:34|0.03739998
11:33:35|0.03736756
11:33:36|0.03739655
11:33:37|0.03734577
11:33:38|0.03734577
11:33:39|0.03729203
11:33:40|0.03729203
11:33:41|0.03729203
11:33:42|0.03728001
11:33:43|0.03721
11:33:45|0.03722808
11:33:45|0.03727076
11:33:47|0.03727076
11:33:47|0.03727076
11:33:48|0.03727183
11:33:49|0.03725704
11:33:50|0.03725704
11:33:52|0.03727184
11:33:52|0.03727184
11:33:54|0.03729091
11:33:55|0.03723652
11:33:56|0.03723652
11:33:56|0.03723652
11:33:58|0.03727955
11:33:58|0.03727955
11:34:00|0.03727955
11:34:01|0.03727955
11:34:01|0.03727955
11:34:03|0.03727955
11:34:04|0.03727955
11:34:05|0.03727955
11:34:06|0.03727955
11:34:06|0.037286
11:34:07|0.037286
11:34:09|0.03725701
11:34:10|0.03725701
11:34:11|0.03725701
11:34:12|0.03725701
11:34:13|0.03725701
11:34:14|0.03725701
11:34:15|0.03725701
11:34:16|0.03725701
11:34:17|0.03725004
11:34:18|0.0372
11:34:19|0.0372
11:34:20|0.0372
11:34:21|0.0372
11:34:22|0.0372
11:34:23|0.0372
11:34:24|0.03721372
11:34:25|0.03721372
11:34:26|0.03721372
11:34:27|0.03721372
11:34:29|0.03721372
11:34:29|0.03721372
11:34:31|0.03721372
11:34:32|0.03721372
11:34:32|0.03721372
11:34:34|0.03721372
11:34:34|0.03721372
11:34:35|0.03720628
11:34:37|0.03720628
11:34:38|0.03720628
11:34:38|0.03720628
11:34:40|0.03720628
11:34:41|0.03720628
11:34:42|0.03720628
11:34:43|0.03723986
11:34:44|0.03723986
11:34:45|0.03723986
11:34:46|0.03723986
11:34:47|0.03723986
11:34:48|0.03721372
11:34:49|0.03717652
11:34:50|0.03719795
11:34:51|0.03719795
11:34:52|0.03719795
11:34:54|0.03719795
11:34:54|0.03719795
11:34:56|0.03716536
11:34:56|0.03716536
11:34:57|0.03716536
11:34:58|0.03715798
11:34:59|0.0371697
11:35:00|0.0371697
11:35:01|0.03714676
11:35:02|0.03715404
11:35:03|0.03715404
11:35:04|0.03715404
11:35:05|0.03715404
11:35:06|0.03713883
11:35:08|0.03713883
11:35:08|0.03713883
11:35:09|0.0371697
11:35:10|0.03714676
11:35:11|0.03714676
11:35:12|0.03714676
11:35:13|0.03713
11:35:15|0.03713
11:35:16|0.03713
11:35:16|0.03712
11:35:17|0.03712
11:35:18|0.03712
11:35:19|0.03709003
11:35:21|0.03708232
11:35:21|0.03710239
11:35:22|0.03710239
11:35:24|0.03711731
11:35:24|0.03711731
11:35:26|0.0371163
11:35:27|0.0371163
11:35:29|0.0371163
11:35:31|0.03711732
11:35:32|0.03711732
11:35:33|0.03711732
11:35:33|0.03711732
11:35:34|0.03711732
11:35:35|0.03711732
11:35:37|0.03711732
11:35:38|0.03711732
11:35:38|0.03711732
11:35:39|0.03711732
11:35:40|0.03714027
11:35:41|0.03714027
11:35:42|0.03714027
11:35:44|0.03711731
11:35:44|0.03711731
11:35:46|0.03711731
11:35:47|0.03711731
11:35:48|0.03710589
11:35:49|0.03709
11:35:50|0.03709001
11:35:51|0.03709
11:35:52|0.03709
11:35:52|0.03709
11:35:54|0.03709
11:35:55|0.03708
11:35:56|0.03708
11:35:57|0.03705755
11:35:57|0.03706087
11:35:59|0.03703519
11:36:01|0.0370352
11:36:01|0.03703
11:36:03|0.03703002
11:36:04|0.03704507
11:36:04|0.03703
11:36:06|0.03704616
11:36:06|0.03704616
11:36:07|0.03708928
11:36:08|0.03708928
11:36:09|0.03708928
11:36:10|0.03708928
11:36:11|0.0371
11:36:13|0.0371
11:36:13|0.0371
11:36:14|0.0371
11:36:15|0.03707
11:36:17|0.03707247
11:36:17|0.03707247
11:36:19|0.03703984
11:36:20|0.03703984
11:36:20|0.03707237
11:36:21|0.03707237
11:36:22|0.03707237
11:36:23|0.03707237
11:36:25|0.03704633
11:36:25|0.03706908
11:36:26|0.03706908
11:36:28|0.03706908
11:36:29|0.03709504
11:36:30|0.03705004
11:36:31|0.03702772
11:36:33|0.03702772
11:36:33|0.03702772
11:36:34|0.03703197
11:36:36|0.03703197
11:36:37|0.03703197
11:36:38|0.03703197
11:36:39|0.03702929
11:36:40|0.03702929
11:36:41|0.03702929
11:36:42|0.03704341
11:36:44|0.03703197
11:36:44|0.03703197
11:36:45|0.03711225
11:36:46|0.03709776
11:36:47|0.03714323
11:36:48|0.03714323
11:36:49|0.03714323
11:36:51|0.03714323
11:36:51|0.03714323
11:36:52|0.03714323
11:36:53|0.03712008
11:36:55|0.03712523
11:36:55|0.03712523
11:36:57|0.03709406
11:36:57|0.03707904
11:36:58|0.03710299
11:36:59|0.03710299
11:37:00|0.03710299
11:37:02|0.03710299
11:37:03|0.03709558
11:37:04|0.03709558
11:37:05|0.03709558
11:37:06|0.03709558
11:37:07|0.03709558
11:37:07|0.03709558
11:37:09|0.03709558
11:37:10|0.03707905
11:37:11|0.03707905
11:37:12|0.03707905
11:37:13|0.03707905
11:37:13|0.03707905
11:37:14|0.03707905
11:37:16|0.03704403
11:37:17|0.03704403
11:37:18|0.03706131
11:37:19|0.03708074
11:37:20|0.03708074
11:37:21|0.03708074
11:37:22|0.03708074
11:37:23|0.03704802
11:37:24|0.03704802
11:37:25|0.03705073
11:37:26|0.03707962
11:37:27|0.03707962
11:37:28|0.03707962
11:37:30|0.03707962
11:37:31|0.03709039
11:37:31|0.03708816
11:37:32|0.03707962
11:37:34|0.03709187
11:37:36|0.03707466
11:37:37|0.03706077
11:37:38|0.03706077
11:37:39|0.03706077
11:37:39|0.03705433
11:37:41|0.03707466
11:37:41|0.03704802
11:37:42|0.03704802
11:37:44|0.03704801
11:37:44|0.0370176
11:37:45|0.03700798
11:37:47|0.03697664
11:37:47|0.03697664
11:37:48|0.03694117
11:37:50|0.03694118
11:37:51|0.03695828
11:37:52|0.03694667
11:37:53|0.03694
11:37:54|0.03695851
11:37:55|0.036924
11:37:55|0.03695024
11:37:57|0.03695024
11:37:58|0.03695024
11:37:58|0.03693871
11:38:00|0.03692485
11:38:01|0.0369053
11:38:02|0.03695976
11:38:04|0.03695976
11:38:04|0.03695976
11:38:05|0.03697161
11:38:06|0.03697161
11:38:07|0.03695298
11:38:08|0.03694
11:38:09|0.03694
11:38:10|0.03691521
11:38:11|0.0369197
11:38:12|0.03686608
11:38:13|0.03685159
11:38:14|0.03685778
11:38:15|0.03685778
11:38:16|0.0368783
11:38:18|0.03688249
11:38:19|0.03686606
11:38:19|0.03686608
11:38:20|0.03686608
11:38:21|0.0368798
11:38:22|0.03689472
11:38:24|0.03692402
11:38:24|0.03692402
11:38:25|0.03692402
11:38:26|0.03693515
11:38:27|0.03693515
11:38:29|0.03694622
11:38:31|0.03694622
11:38:31|0.03691024
11:38:33|0.03690226
11:38:33|0.0368851
11:38:35|0.0368851
11:38:36|0.0368851
11:38:36|0.03685778
11:38:38|0.03685778
11:38:39|0.03685778
11:38:40|0.03685396
11:38:42|0.03685396
11:38:42|0.03685396
11:38:43|0.03681
11:38:44|0.03680001
11:38:46|0.03678312
11:38:47|0.03679233
11:38:47|0.03684298
11:38:49|0.03684298
11:38:51|0.03682522
11:38:51|0.03682148
11:38:52|0.03683421
11:38:54|0.03683421
11:38:55|0.03683421
11:38:55|0.03683421
11:38:56|0.03683421
11:38:58|0.03680772
11:38:59|0.036798
11:39:00|0.036798
11:39:01|0.03680851
11:39:01|0.03681887
11:39:03|0.03681887
11:39:04|0.03681887
11:39:05|0.03685336
11:39:06|0.03690098
11:39:07|0.03690098
11:39:08|0.03690098
11:39:09|0.03690098
11:39:09|0.03690098
11:39:10|0.03690098
11:39:12|0.03690098
11:39:13|0.03690098
11:39:14|0.03690098
11:39:15|0.03690098
11:39:16|0.03690202
11:39:17|0.03690202
11:39:18|0.03690202
11:39:19|0.03689261
11:39:20|0.03689261
11:39:21|0.03688404
11:39:22|0.03690952
11:39:23|0.03690737
11:39:24|0.03690737
11:39:25|0.03690737
11:39:26|0.03690737
11:39:27|0.03691887
11:39:28|0.03691887
11:39:29|0.03691887
11:39:30|0.03691887
11:39:32|0.03691887
11:39:33|0.03691887
11:39:33|0.03690783
11:39:35|0.03690783
11:39:35|0.03690783
11:39:37|0.03688406
11:39:38|0.03688406
11:39:39|0.03688406
11:39:40|0.03688406
11:39:41|0.03688406
11:39:42|0.03688406
11:39:43|0.03689187
11:39:44|0.0368516
11:39:45|0.0368516
11:39:46|0.03679415
11:39:47|0.03679415
11:39:48|0.03681305
11:39:49|0.03681305
11:39:50|0.03681305
11:39:51|0.03681305
11:39:52|0.03681305
11:39:53|0.03684142
11:39:54|0.03684142
11:39:55|0.03684142
11:39:56|0.03684142
11:39:57|0.03688406
11:39:58|0.03688628
11:39:59|0.03688628
11:40:00|0.03688628
11:40:01|0.03692544
11:40:02|0.03691487
11:40:03|0.03694216
11:40:04|0.03702
11:40:05|0.03700268
11:40:06|0.03703
11:40:07|0.03707
11:40:08|0.03713097
11:40:09|0.03715501
11:40:10|0.03713468
11:40:11|0.03716
11:40:12|0.03714954
11:40:13|0.03713884
11:40:14|0.0371087
11:40:15|0.03710129
11:40:16|0.03712671
11:40:17|0.03712671
11:40:18|0.03712671
11:40:19|0.03708928
11:40:20|0.03709772
11:40:21|0.03709938
11:40:23|0.03707904
11:40:23|0.03707904
11:40:24|0.03709021
11:40:25|0.03709936
11:40:26|0.03711423
11:40:27|0.03709995
11:40:28|0.03709995
11:40:29|0.03709938
11:40:30|0.03709938
11:40:32|0.03705163
11:40:34|0.03705486
11:40:35|0.03707333
11:40:36|0.03707711
11:40:36|0.03707711
11:40:38|0.03707711
11:40:39|0.03702709
11:40:40|0.03704741
11:40:41|0.03702513
11:40:42|0.03702513
11:40:43|0.03702513
11:40:45|0.03702513
11:40:45|0.03702513
11:40:46|0.03702513
11:40:48|0.03702513
11:40:49|0.03702513
11:40:50|0.03702518
11:40:51|0.03700715
11:40:52|0.03700715
11:40:53|0.0370042
11:40:54|0.0370042
11:40:56|0.0370042
11:40:56|0.0370042
11:40:58|0.0370042
11:40:58|0.03700908
11:40:59|0.03700908
11:41:01|0.03700908
11:41:01|0.03698115
11:41:03|0.0369917
11:41:04|0.0369917
11:41:05|0.03697
11:41:06|0.03697
11:41:07|0.03697
11:41:08|0.03695
11:41:09|0.03695
11:41:10|0.03695
11:41:11|0.03691
11:41:12|0.03688451
11:41:13|0.03691018
11:41:14|0.03695181
11:41:15|0.03696639
11:41:17|0.03698668
11:41:18|0.03696744
11:41:19|0.03696744
11:41:20|0.03694605
11:41:21|0.03693849
11:41:22|0.03693849
11:41:23|0.03693849
11:41:24|0.0369645
11:41:25|0.0369645
11:41:26|0.0369645
11:41:27|0.0369645
11:41:28|0.0369645
11:41:29|0.0369645
11:41:30|0.03702459
11:41:31|0.0370274
11:41:32|0.03704226
11:41:34|0.03704226
11:41:35|0.03704226
11:41:36|0.03704226
11:41:37|0.03707879
11:41:38|0.03707879
11:41:39|0.03704797
11:41:40|0.03704797
11:41:41|0.03704797
11:41:42|0.03704797
11:41:43|0.03707998
11:41:44|0.03705543
11:41:45|0.03704869
11:41:46|0.03705541
11:41:48|0.03705541
11:41:49|0.03705541
11:41:49|0.03707996
11:41:50|0.03706277
11:41:51|0.0371129
11:41:53|0.03719085
11:41:53|0.03713734
11:41:54|0.03711225
11:41:55|0.03710173
11:41:56|0.03710173
11:41:57|0.03708233
11:41:59|0.03708233
11:41:59|0.03708233
11:42:01|0.03708233
11:42:01|0.03707904
11:42:02|0.03705856
11:42:04|0.03700737
11:42:04|0.03700737
11:42:05|0.03700737
11:42:06|0.03700737
11:42:07|0.03700737
11:42:09|0.03700737
11:42:09|0.03701081
11:42:10|0.03701081
11:42:11|0.0370108
11:42:12|0.03704736
11:42:14|0.03708698
11:42:14|0.03708698
11:42:16|0.03708698
11:42:16|0.03710976
11:42:18|0.03710976
11:42:19|0.03710976
11:42:20|0.0370979
11:42:21|0.03710449
11:42:21|0.03710449
11:42:23|0.03710975
11:42:24|0.03710975
11:42:25|0.03707759
11:42:26|0.03707759
11:42:27|0.03707759
11:42:28|0.03707759
11:42:28|0.03707759
11:42:30|0.03709972
11:42:30|0.03709885
11:42:31|0.03709885
11:42:33|0.03706275
11:42:35|0.03711
11:42:37|0.03703985
11:42:37|0.03706282
11:42:39|0.03704792
11:42:40|0.03703699
11:42:41|0.03701825
11:42:42|0.03701825
11:42:44|0.03701825
11:42:44|0.03702231
11:42:45|0.03702231
11:42:46|0.03702231
11:42:47|0.03702231
11:42:48|0.03702827
11:42:49|0.03702827
11:42:51|0.03702827
11:42:51|0.03703984
11:42:52|0.03703984
11:42:54|0.03706439
11:42:55|0.03705905
11:42:56|0.03703309
11:42:58|0.03703309
11:42:58|0.03705656
11:42:59|0.03705656
11:43:00|0.03706439
11:43:02|0.03708544
11:43:02|0.03711818
11:43:03|0.03713024
11:43:04|0.03710646
11:43:06|0.03706883
11:43:06|0.03706883
11:43:08|0.03708813
11:43:09|0.03708811
11:43:10|0.03708811
11:43:11|0.03708811
11:43:12|0.03712672
11:43:13|0.03712672
11:43:14|0.03712672
11:43:15|0.03713291
11:43:16|0.03713291
11:43:17|0.03711803
11:43:18|0.03710362
11:43:19|0.03710362
11:43:20|0.03710362
11:43:21|0.03710362
11:43:22|0.03707906
11:43:23|0.03707906
11:43:24|0.03706882
11:43:25|0.03706439
11:43:26|0.03710264
11:43:27|0.03709621
11:43:28|0.03709621
11:43:29|0.03709621
11:43:30|0.03709621
11:43:31|0.03709621
11:43:32|0.03709621
11:43:33|0.03709621
11:43:34|0.03709621
11:43:35|0.03709621
11:43:37|0.03709621
11:43:38|0.03709621
11:43:38|0.03709621
11:43:39|0.03709621
11:43:41|0.03707867
11:43:41|0.03707867
11:43:43|0.03707858
11:43:45|0.03707858
11:43:45|0.03707858
11:43:47|0.03705905
11:43:48|0.03705905
11:43:48|0.03705905
11:43:50|0.0370554
11:43:51|0.0370554
11:43:51|0.0370554
11:43:54|0.0370554
11:43:55|0.0370554
11:43:55|0.0370554
11:43:56|0.0370554
11:43:57|0.03703272
11:43:58|0.03704719
11:43:59|0.03704719
11:44:00|0.03704719
11:44:01|0.03704719
11:44:03|0.03702505
11:44:04|0.03702505
11:44:04|0.03702505
11:44:05|0.03702505
11:44:06|0.03702504
11:44:07|0.03702504
11:44:08|0.03702504
11:44:10|0.03702504
11:44:10|0.03702504
11:44:11|0.03702504
11:44:12|0.03700221
11:44:13|0.03701582
11:44:15|0.03701582
11:44:16|0.03700001
11:44:17|0.037
11:44:18|0.037
11:44:18|0.03697109
11:44:19|0.03697742
11:44:21|0.03696
11:44:22|0.03695
11:44:23|0.03695
11:44:23|0.03695
11:44:24|0.03695
11:44:26|0.03695
11:44:27|0.03695
11:44:28|0.03697297
11:44:28|0.03697297
11:44:30|0.03697297
11:44:31|0.03697322
11:44:32|0.03697322
11:44:33|0.03697322
11:44:34|0.03696631
11:44:34|0.03694
11:44:37|0.03693948
11:44:38|0.03693948
11:44:38|0.03693948
11:44:39|0.03693948
11:44:41|0.03693563
11:44:42|0.03693563
11:44:43|0.03696744
11:44:44|0.03698669
11:44:45|0.03696875
11:44:45|0.03696875
11:44:46|0.03696875
11:44:48|0.03696875
11:44:49|0.03696875
11:44:49|0.03696875
11:44:51|0.03693
11:44:52|0.03693
11:44:54|0.03693
11:44:55|0.03693
11:44:56|0.03693
11:44:56|0.03693
11:44:58|0.03693
11:44:59|0.03691407
11:45:01|0.03691407
11:45:01|0.03687353
11:45:02|0.03686001
11:45:03|0.03686001
11:45:04|0.03686001
11:45:05|0.03686001
11:45:06|0.03686001
11:45:07|0.03691864
11:45:08|0.03687354
11:45:09|0.03687354
11:45:10|0.03687354
11:45:11|0.03687354
11:45:12|0.03687354
11:45:13|0.03690018
11:45:15|0.03690018
11:45:15|0.03690018
11:45:16|0.03689582
11:45:18|0.03692828
11:45:18|0.03692828
11:45:19|0.03691713
11:45:21|0.03688839
11:45:21|0.03688251
11:45:22|0.03689062
11:45:23|0.03689062
11:45:24|0.03687236
11:45:25|0.03687236
11:45:26|0.03689857
11:45:27|0.03689857
11:45:29|0.03691439
11:45:29|0.03688059
11:45:30|0.03688059
11:45:31|0.036864
11:45:33|0.036864
11:45:33|0.036864
11:45:34|0.036864
11:45:35|0.036864
11:45:37|0.036864
11:45:37|0.03686507
11:45:39|0.03686608
11:45:39|0.03687918
11:45:40|0.03686507
11:45:41|0.03686507
11:45:43|0.03686507
11:45:44|0.03687619
11:45:44|0.03686507
11:45:46|0.03686507
11:45:46|0.036874
11:45:48|0.036874
11:45:49|0.036874
11:45:50|0.036874
11:45:51|0.036874
11:45:51|0.036874
11:45:53|0.036874
11:45:54|0.03691463
11:45:55|0.03691463
11:45:56|0.03691463
11:45:57|0.03691463
11:45:59|0.03695681
11:46:00|0.0369664
11:46:01|0.03697474
11:46:01|0.03701388
11:46:03|0.03704226
11:46:03|0.03702378
11:46:05|0.03702576
11:46:05|0.03701107
11:46:06|0.03701107
11:46:07|0.03701107
11:46:08|0.03701107
11:46:09|0.03707709
11:46:11|0.03707709
11:46:11|0.03707758
11:46:12|0.03708232
11:46:14|0.03708232
11:46:15|0.03708232
11:46:15|0.03709
11:46:17|0.03710015
11:46:18|0.03707016
11:46:19|0.03707016
11:46:19|0.03711224
11:46:21|0.03711224
11:46:22|0.0371
11:46:23|0.03710002
11:46:23|0.03710002
11:46:24|0.03712672
11:46:25|0.03705432
11:46:27|0.03711224
11:46:28|0.03716153
11:46:29|0.03716153
11:46:29|0.03711002
11:46:31|0.03711002
11:46:32|0.03711002
11:46:33|0.03707745
11:46:34|0.03707745
11:46:35|0.03708904
11:46:36|0.03708904
11:46:37|0.03708904
11:46:39|0.03708904
11:46:39|0.03711998
11:46:41|0.03711998
11:46:42|0.03711998
11:46:43|0.03709769
11:46:44|0.03709769
11:46:46|0.03711916
11:46:47|0.03711916
11:46:48|0.03711916
11:46:49|0.03712
11:46:50|0.03712
11:46:51|0.03712
11:46:52|0.03712
11:46:53|0.037115
11:46:54|0.03712
11:46:55|0.0371144
11:46:56|0.03709771
11:46:57|0.03709771
11:46:58|0.03709771
11:46:59|0.03709771
11:47:01|0.03709771
11:47:02|0.03709771
11:47:02|0.03708328
11:47:03|0.03708328
11:47:05|0.03708328
11:47:06|0.03708328
11:47:07|0.03708328
11:47:08|0.03708328
11:47:09|0.0370431
11:47:10|0.03704311
11:47:11|0.03704311
11:47:12|0.03706973
11:47:13|0.03706973
11:47:14|0.03706973
11:47:15|0.03706973
11:47:16|0.03704653
11:47:17|0.03704309
11:47:18|0.03704309
11:47:19|0.03704282
11:47:20|0.03704282
11:47:21|0.03704282
11:47:22|0.03704282
11:47:23|0.03704282
11:47:24|0.03706679
11:47:25|0.03702853
11:47:26|0.03701686
11:47:27|0.03701686
11:47:28|0.03701686
11:47:29|0.03701686
11:47:30|0.03701686
11:47:31|0.03709524
11:47:32|0.03710059
11:47:34|0.03710059
11:47:34|0.03711867
11:47:35|0.03711867
11:47:36|0.03711999
11:47:37|0.03711999
11:47:38|0.03711499
11:47:40|0.037115
11:47:41|0.037115
11:47:41|0.037115
11:47:43|0.037115
11:47:45|0.037115
11:47:45|0.03713024
11:47:46|0.03713024
11:47:47|0.03711537
11:47:48|0.03711537
11:47:50|0.03711537
11:47:51|0.0371507
11:47:51|0.0371507
11:47:52|0.03716358
11:47:53|0.0371855
11:47:54|0.03714506
11:47:56|0.03714506
11:47:56|0.03714506
11:47:57|0.03714506
11:47:58|0.03717014
11:48:00|0.03717014
11:48:00|0.03713765
11:48:02|0.03713765
11:48:02|0.0371373
11:48:04|0.0371373
11:48:05|0.03711291
11:48:06|0.03710053
11:48:07|0.03710053
11:48:07|0.0371
11:48:08|0.0371
11:48:10|0.03710018
11:48:10|0.03708941
11:48:12|0.03708327
11:48:13|0.03708327
11:48:13|0.037
11:48:14|0.037
11:48:16|0.03701032
11:48:16|0.03699949
11:48:17|0.03696982
11:48:18|0.03696982
11:48:19|0.03700919
11:48:21|0.03700919
11:48:22|0.03700919
11:48:23|0.03700919
11:48:24|0.03700919
11:48:24|0.03700919
11:48:26|0.03698542
11:48:27|0.03698542
11:48:28|0.0369944
11:48:28|0.03699434
11:48:30|0.03700919
11:48:30|0.03700919
11:48:32|0.03700919
11:48:33|0.03700919
11:48:34|0.03704832
11:48:35|0.03704832
11:48:36|0.03704832
11:48:37|0.03704832
11:48:38|0.03707229
11:48:39|0.03707229
11:48:41|0.03704462
11:48:42|0.03707393
11:48:43|0.03707393
11:48:44|0.03702536
11:48:45|0.03702536
11:48:46|0.03702536
11:48:48|0.03702536
11:48:49|0.0370314
11:48:50|0.0370314
11:48:51|0.0370351
11:48:52|0.0370351
11:48:53|0.03705728
11:48:54|0.03705728
11:48:55|0.03705727
11:48:56|0.03705727
11:48:57|0.03705727
11:48:58|0.03705727
11:48:59|0.03705727
11:49:00|0.03705727
11:49:01|0.03698677
11:49:02|0.03698677
11:49:03|0.03700649
11:49:05|0.03697012
11:49:05|0.03695
11:49:06|0.03695
11:49:07|0.03695
11:49:09|0.03695
11:49:09|0.03695
11:49:10|0.03695
11:49:11|0.03695
11:49:13|0.03692
11:49:14|0.03692256
11:49:14|0.03692256
11:49:16|0.0369593
11:49:17|0.03696108
11:49:18|0.03695742
11:49:18|0.03695742
11:49:20|0.03695742
11:49:21|0.03695742
11:49:22|0.03695742
11:49:23|0.03692252
11:49:24|0.03690402
11:49:25|0.03690402
11:49:26|0.0369204
11:49:27|0.0369204
11:49:28|0.0369204
11:49:29|0.0369
11:49:30|0.0369
11:49:31|0.0369
11:49:32|0.03688
11:49:33|0.03688
11:49:34|0.03688
11:49:35|0.03692039
11:49:36|0.03692039
11:49:37|0.03692039
11:49:38|0.03692039
11:49:39|0.03692039
11:49:40|0.03692039
11:49:42|0.03693568
11:49:42|0.03693568
11:49:43|0.03693568
11:49:44|0.03692141
11:49:46|0.03692141
11:49:46|0.03691073
11:49:48|0.03692041
11:49:49|0.03692041
11:49:50|0.03692041
11:49:51|0.03691823
11:49:52|0.03691823
11:49:53|0.03691823
11:49:54|0.03692003
11:49:55|0.03692003
11:49:56|0.03693861
11:49:57|0.03692621
11:49:58|0.03692621
11:49:59|0.03692621
11:50:00|0.03691382
11:50:01|0.03691382
11:50:02|0.03685921
11:50:03|0.03683743
11:50:05|0.03685735
11:50:06|0.03685735
11:50:07|0.03686121
11:50:08|0.03686121
11:50:09|0.03686121
11:50:10|0.03686121
11:50:11|0.03686121
11:50:13|0.03686121
11:50:14|0.03683
11:50:14|0.03683
11:50:15|0.03683
11:50:16|0.03683
11:50:17|0.03683
11:50:19|0.03683
11:50:19|0.03682263
11:50:20|0.03682253
11:50:21|0.03682253
11:50:22|0.03682253
11:50:23|0.03682238
11:50:24|0.03680211
11:50:26|0.0367792
11:50:27|0.03677011
11:50:27|0.0367731
11:50:28|0.03677915
11:50:30|0.03667714
11:50:30|0.03670383
11:50:31|0.03667165
11:50:32|0.03667165
11:50:33|0.03668917
11:50:34|0.03668917
11:50:35|0.03670019
11:50:36|0.03667082
11:50:37|0.03667082
11:50:38|0.03665613
11:50:39|0.03666218
11:50:40|0.03666218
11:50:42|0.03662
11:50:43|0.03655375
11:50:44|0.03656197
11:50:45|0.03657321
11:50:47|0.03657493
11:50:48|0.03654401
11:50:48|0.03656704
11:50:50|0.03656704
11:50:51|0.03652044
11:50:51|0.03654947
11:50:52|0.03643316
11:50:54|0.03646739
11:50:54|0.03643001
11:50:56|0.03647259
11:50:57|0.03646064
11:50:58|0.03647259
11:50:59|0.03644001
11:51:00|0.03642136
11:51:02|0.03640906
11:51:02|0.03639726
11:51:03|0.03643087
11:51:04|0.03642726
11:51:05|0.03648041
11:51:06|0.03648617
11:51:07|0.0364677
11:51:08|0.03640405
11:51:10|0.03640015
11:51:10|0.0363965
11:51:11|0.03631001
11:51:12|0.03631001
11:51:13|0.03634277
11:51:15|0.03638305
11:51:15|0.03642416
11:51:16|0.03641721
11:51:18|0.03641721
11:51:18|0.03641721
11:51:20|0.03644614
11:51:20|0.03643174
11:51:21|0.03644615
11:51:22|0.03644037
11:51:23|0.03642385
11:51:24|0.0364032
11:51:25|0.03642945
11:51:26|0.03644615
11:51:27|0.03644615
11:51:29|0.03644615
11:51:29|0.03645477
11:51:30|0.03644615
11:51:32|0.03644526
11:51:32|0.03644526
11:51:33|0.03645659
11:51:34|0.03647793
11:51:35|0.03650839
11:51:36|0.03652
11:51:37|0.03650714
11:51:38|0.03650714
11:51:39|0.03649063
11:51:40|0.03648165
11:51:41|0.03648165
11:51:42|0.03646859
11:51:44|0.03649122
11:51:45|0.03648169
11:51:45|0.0364544
11:51:46|0.0364544
11:51:47|0.03644402
11:51:50|0.0364
11:51:50|0.03640987
11:51:52|0.03638305
11:51:53|0.03638719
11:51:53|0.03634725
11:51:55|0.03637121
11:51:56|0.03637121
11:51:56|0.03632437
11:51:57|0.03634204
11:51:59|0.03634204
11:52:00|0.03636757
11:52:01|0.03632025
11:52:02|0.03631133
11:52:03|0.03631662
11:52:04|0.03630001
11:52:06|0.03627416
11:52:06|0.03631582
11:52:07|0.03629
11:52:08|0.03632926
11:52:09|0.03632926
11:52:11|0.03632926
11:52:12|0.03638679
11:52:13|0.03644102
11:52:14|0.0363998
11:52:14|0.03638365
11:52:15|0.03641724
11:52:16|0.03645948
11:52:18|0.03643335
11:52:18|0.03641724
11:52:20|0.03633032
11:52:21|0.0363008
11:52:22|0.0363008
11:52:23|0.0363
11:52:24|0.03630744
11:52:25|0.0362868
11:52:26|0.0363
11:52:27|0.03629169
11:52:28|0.03624527
11:52:29|0.03631816
11:52:30|0.03629169
11:52:31|0.03631282
11:52:32|0.0363
11:52:33|0.03631282
11:52:34|0.03634406
11:52:35|0.03638272
11:52:36|0.03638272
11:52:37|0.03638272
11:52:38|0.0363303
11:52:39|0.03638269
11:52:40|0.036352
11:52:41|0.03637118
11:52:42|0.03632643
11:52:44|0.03629219
11:52:46|0.0362724
11:52:46|0.0362724
11:52:47|0.0362724
11:52:48|0.03631188
11:52:50|0.03623419
11:52:51|0.03623001
11:52:52|0.03618549
11:52:53|0.03619487
11:52:54|0.03620348
11:52:55|0.03620348
11:52:56|0.03618764
11:52:58|0.03620348
11:52:58|0.03624343
11:53:00|0.03624343
11:53:01|0.03624919
11:53:02|0.03621294
11:53:03|0.03624994
11:53:04|0.03622342
11:53:05|0.03617692
11:53:06|0.03624994
11:53:07|0.03617692
11:53:08|0.0361457
11:53:09|0.03623344
11:53:11|0.0361695
11:53:11|0.03613
11:53:12|0.03611939
11:53:14|0.03611939
11:53:15|0.0361
11:53:16|0.03609064
11:53:17|0.03609238
11:53:17|0.03606
11:53:19|0.03609946
11:53:19|0.03612128
11:53:21|0.03610791
11:53:21|0.03609297
11:53:23|0.03613221
11:53:24|0.03610184
11:53:24|0.0361267
11:53:25|0.0361267
11:53:27|0.03607532
11:53:27|0.03607555
11:53:29|0.03608419
11:53:30|0.03613118
11:53:30|0.03613694
11:53:31|0.03612394
11:53:33|0.03611152
11:53:33|0.03611152
11:53:35|0.0361912
11:53:35|0.03617896
11:53:37|0.03620002
11:53:38|0.03617896
11:53:39|0.03620002
11:53:40|0.03613696
11:53:41|0.03611304
11:53:42|0.03609864
11:53:43|0.03609864
11:53:44|0.03618126
11:53:46|0.03618122
11:53:47|0.0361812
11:53:48|0.03625809
11:53:49|0.0363
11:53:50|0.03618582
11:53:51|0.03636002
11:53:52|0.03635
11:53:53|0.03633
11:53:54|0.03636002
11:53:55|0.03632691
11:53:56|0.03633152
11:53:57|0.036352
11:53:58|0.03641755
11:53:59|0.03639998
11:54:00|0.03640788
11:54:02|0.03651
11:54:03|0.03646068
11:54:03|0.03647515
11:54:05|0.0364615
11:54:05|0.0364615
11:54:07|0.0364896
11:54:07|0.03647759
11:54:08|0.03658862
11:54:10|0.03646291
11:54:10|0.03645528
11:54:12|0.03645528
11:54:12|0.03647513
11:54:13|0.0364629
11:54:14|0.03647265
11:54:16|0.03651245
11:54:16|0.03649472
11:54:18|0.03650766
11:54:19|0.03650991
11:54:19|0.03645619
11:54:20|0.03650766
11:54:22|0.03645441
11:54:23|0.03651246
11:54:24|0.03641722
11:54:25|0.03651862
11:54:26|0.03641723
11:54:27|0.03640322
11:54:28|0.03644479
11:54:29|0.03643216
11:54:30|0.03644599
11:54:31|0.03641345
11:54:32|0.03641345
11:54:33|0.03645328
11:54:34|0.03643644
11:54:35|0.03643654
11:54:36|0.03643654
11:54:37|0.03643718
11:54:38|0.03643216
11:54:39|0.03654754
11:54:40|0.03654743
11:54:41|0.03648957
11:54:42|0.03648716
11:54:43|0.03646164
11:54:44|0.0364896
11:54:45|0.03648961
11:54:47|0.03648707
11:54:48|0.0364727
11:54:49|0.03651715
11:54:50|0.03652307
11:54:52|0.03653303
11:54:52|0.03650508
11:54:55|0.03654371
11:54:55|0.0364896
11:54:57|0.03648512
11:54:58|0.03650028
11:54:59|0.03650028
11:54:59|0.03648708
11:55:01|0.03648708
11:55:01|0.03648515
11:55:02|0.03652676
11:55:03|0.03649967
11:55:04|0.0364775
11:55:06|0.03649802
11:55:06|0.03650284
11:55:08|0.03649166
11:55:09|0.03649166
11:55:10|0.03649063
11:55:12|0.03649063
11:55:12|0.03649064
11:55:14|0.03649063
11:55:15|0.03651121
11:55:15|0.03647714
11:55:16|0.03650068
11:55:18|0.03651618
11:55:18|0.03653817
11:55:20|0.03653817
11:55:20|0.03652048
11:55:22|0.03653554
11:55:22|0.03653554
11:55:24|0.03652633
11:55:25|0.03652633
11:55:25|0.03652633
11:55:26|0.03652633
11:55:27|0.03653558
11:55:28|0.03654752
11:55:29|0.03654752
11:55:30|0.03654752
11:55:31|0.03654705
11:55:32|0.03653375
11:55:33|0.03654753
11:55:35|0.03656701
11:55:35|0.0365466
11:55:36|0.03656528
11:55:37|0.03656418
11:55:38|0.03653716
11:55:39|0.03656653
11:55:40|0.03654095
11:55:42|0.036535
11:55:43|0.03650563
11:55:43|0.03650563
11:55:44|0.03651856
11:55:45|0.03647717
11:55:47|0.03645477
11:55:48|0.03648739
11:55:50|0.03652608
11:55:51|0.03652608
11:55:53|0.03648966
11:55:54|0.03649516
11:55:54|0.03645553
11:55:55|0.03645553
11:55:56|0.03646394
11:55:57|0.03646394
11:55:59|0.03646394
11:56:00|0.03643216
11:56:00|0.03641689
11:56:02|0.03641689
11:56:02|0.03640346
11:56:03|0.03641254
11:56:04|0.03641254
11:56:06|0.03641254
11:56:06|0.03640888
11:56:07|0.03644553
11:56:08|0.03642058
11:56:10|0.03642058
11:56:10|0.03637
11:56:12|0.03636
11:56:13|0.03635011
11:56:14|0.03637166
11:56:14|0.03634719
11:56:15|0.03632631
11:56:16|0.0363437
11:56:18|0.0363437
11:56:18|0.0363437
11:56:19|0.03634365
11:56:21|0.03632
11:56:22|0.03634414
11:56:23|0.03634414
11:56:24|0.03634419
11:56:25|0.03634419
11:56:26|0.03630765
11:56:27|0.03621
11:56:29|0.03621414
11:56:29|0.03615651
11:56:31|0.0361565
11:56:31|0.03615652
11:56:32|0.0361586
11:56:33|0.03618366
11:56:34|0.03617103
11:56:36|0.03622371
11:56:36|0.03617896
11:56:37|0.03622896
11:56:38|0.03622911
11:56:39|0.03622911
11:56:40|0.03622912
11:56:41|0.03624958
11:56:43|0.03624958
11:56:43|0.03624954
11:56:45|0.03626522
11:56:45|0.03625524
11:56:46|0.0363
11:56:48|0.0363182
11:56:50|0.03631043
11:56:51|0.03626251
11:56:51|0.03626251
11:56:53|0.03626251
11:56:54|0.03626251
11:56:55|0.03628301
11:56:56|0.03628301
11:56:57|0.03628301
11:56:58|0.03630927
11:56:59|0.03628001
11:57:00|0.03623936
11:57:01|0.03623936
11:57:02|0.03623936
11:57:03|0.03623936
11:57:04|0.03623936
11:57:05|0.03623936
11:57:06|0.03622184
11:57:07|0.03622184
11:57:08|0.0362
11:57:10|0.0362
11:57:10|0.03622687
11:57:12|0.0362206
11:57:12|0.0362205
11:57:13|0.03616789
11:57:15|0.03616789
11:57:15|0.03615926
11:57:16|0.03615926
11:57:18|0.03616791
11:57:19|0.03618597
11:57:20|0.03616208
11:57:21|0.03621219
11:57:22|0.03618552
11:57:23|0.03618552
11:57:24|0.03612429
11:57:25|0.03609617
11:57:26|0.03610627
11:57:28|0.03611119
11:57:28|0.03612481
11:57:29|0.03612481
11:57:30|0.03613695
11:57:31|0.03615744
11:57:32|0.03615744
11:57:33|0.03615744
11:57:34|0.03610733
11:57:35|0.03610733
11:57:36|0.03610733
11:57:37|0.03610733
11:57:38|0.03610733
11:57:39|0.03610733
11:57:40|0.03609616
11:57:41|0.03610733
11:57:43|0.03610733
11:57:43|0.03612636
11:57:44|0.0361258
11:57:45|0.0361472
11:57:46|0.03612759
11:57:47|0.03614716
11:57:48|0.03612759
11:57:50|0.03612759
11:57:51|0.03612759
11:57:52|0.03617706
11:57:54|0.03618597
11:57:54|0.03618597
11:57:56|0.0362
11:57:56|0.03622073
11:57:58|0.03620666
11:57:59|0.0361885
11:58:00|0.03622016
11:58:00|0.03622016
11:58:01|0.03627013
11:58:02|0.03628492
11:58:04|0.03633586
11:58:05|0.03630271
11:58:06|0.03636519
11:58:07|0.03636519
11:58:08|0.03633092
11:58:10|0.03633085
11:58:10|0.03633085
11:58:11|0.03630283
11:58:13|0.03628693
11:58:14|0.03628693
11:58:14|0.03629944
11:58:16|0.03630514
11:58:16|0.03625589
11:58:17|0.03624967
11:58:19|0.03624969
11:58:20|0.03627279
11:58:21|0.0362909
11:58:22|0.0362909
11:58:22|0.03632023
11:58:23|0.03630104
11:58:25|0.03633225
11:58:25|0.03633232
11:58:26|0.03635745
11:58:28|0.03635149
11:58:28|0.03635372
11:58:29|0.03635381
11:58:30|0.03635625
11:58:32|0.03635669
11:58:32|0.03634485
11:58:34|0.03632023
11:58:34|0.03633116
11:58:35|0.03632652
11:58:36|0.03619285
11:58:37|0.03621426
11:58:39|0.03623248
11:58:40|0.03625124
11:58:41|0.03625124
11:58:42|0.03625124
11:58:43|0.03625124
11:58:44|0.03625124
11:58:44|0.03625124
11:58:46|0.03625084
11:58:47|0.03625084
11:58:47|0.03625084
11:58:48|0.03630206
11:58:51|0.03630667
11:58:52|0.03629115
11:58:53|0.03629115
11:58:53|0.03629115
11:58:54|0.0363108
11:58:55|0.0363108
11:58:56|0.0363108
11:58:58|0.03631073
11:58:58|0.03634999
11:59:00|0.03635805
11:59:01|0.03635805
11:59:02|0.03635805
11:59:03|0.03635805
11:59:04|0.03635805
11:59:05|0.03635805
11:59:06|0.03635805
11:59:07|0.0363449
11:59:08|0.0363449
11:59:09|0.0363449
11:59:10|0.03632598
11:59:11|0.03628991
11:59:12|0.03633406
11:59:14|0.03635352
11:59:15|0.03635801
11:59:15|0.03635801
11:59:16|0.03635801
11:59:17|0.03630449
11:59:18|0.03630449
11:59:19|0.03631585
11:59:21|0.03631585
11:59:21|0.03631585
11:59:22|0.03631585
11:59:24|0.03630489
11:59:24|0.03630489
11:59:25|0.03632632
11:59:26|0.03632632
11:59:27|0.03632632
11:59:28|0.03632632
11:59:30|0.03632632
11:59:31|0.03632632
11:59:32|0.03636224
11:59:32|0.03633861
11:59:33|0.03637984
11:59:34|0.03637984
11:59:36|0.03637984
11:59:37|0.03637984
11:59:38|0.03639297
11:59:39|0.03639297
11:59:40|0.03639297
11:59:41|0.03639297
11:59:42|0.03639297
11:59:43|0.03639997
11:59:44|0.03641559
11:59:45|0.03641559
11:59:46|0.03641559
11:59:47|0.03641559
11:59:48|0.03641559
11:59:49|0.03640137
11:59:50|0.03640137
11:59:52|0.03640137
11:59:53|0.03640137
11:59:54|0.03640137
11:59:55|0.036374
11:59:57|0.036374
11:59:57|0.036374
11:59:59|0.036374
12:00:00|0.036374
12:00:01|0.03635932
12:00:02|0.03635932
12:00:04|0.03635932
12:00:05|0.03635929
12:00:05|0.03635929
12:00:06|0.03635929
12:00:07|0.03640429
12:00:09|0.03643207
12:00:10|0.03649166
12:00:10|0.03649579
12:00:12|0.03649579
12:00:13|0.03646083
12:00:14|0.03649573
12:00:15|0.03649573
12:00:16|0.03649563
12:00:17|0.03649563
12:00:18|0.03649563
12:00:19|0.03649574
12:00:20|0.03649574
12:00:21|0.03649574
12:00:22|0.03649574
12:00:23|0.03649574
12:00:24|0.03643388
12:00:25|0.03647618
12:00:26|0.03647618
12:00:27|0.03647618
12:00:28|0.03644882
12:00:29|0.03644882
12:00:30|0.03644615
12:00:31|0.03644615
12:00:32|0.03644617
12:00:33|0.03644617
12:00:34|0.03644063
12:00:35|0.03645117
12:00:36|0.03643392
12:00:37|0.03645951
12:00:38|0.03643996
12:00:39|0.03643996
12:00:40|0.03643996
12:00:41|0.03644597
12:00:42|0.03644597
12:00:43|0.03644597
12:00:44|0.03645612
12:00:45|0.03645612
12:00:46|0.03645612
12:00:47|0.03645612
12:00:48|0.03645612
12:00:49|0.03645612
12:00:50|0.03645612
12:00:51|0.03645612
12:00:53|0.03645612
12:00:54|0.03645612
12:00:55|0.03645612
12:00:56|0.03643996
12:00:57|0.03643996
12:00:58|0.03643996
12:00:59|0.03643996
12:01:00|0.03643996
12:01:02|0.03643996
12:01:02|0.03648491
12:01:03|0.03651
12:01:05|0.03652485
12:01:05|0.03652485
12:01:06|0.03652485
12:01:07|0.03652485
12:01:08|0.03652485
12:01:09|0.03652485
12:01:10|0.03652485
12:01:11|0.03652485
12:01:12|0.0364948
12:01:13|0.03647488
12:01:15|0.03642369
12:01:16|0.03645478
12:01:17|0.03645478
12:01:18|0.03645478
12:01:18|0.03645478
12:01:21|0.03645478
12:01:22|0.03648959
12:01:23|0.03650565
12:01:23|0.03647772
12:01:24|0.03647772
12:01:26|0.03647772
12:01:27|0.03652999
12:01:28|0.03652999
12:01:29|0.03652999
12:01:30|0.03652999
12:01:31|0.03651856
12:01:32|0.03651856
12:01:33|0.03651856
12:01:34|0.03651856
12:01:35|0.03651856
12:01:36|0.03651856
12:01:37|0.03651856
12:01:38|0.03652
12:01:39|0.03652648
12:01:40|0.03655
12:01:41|0.03655
12:01:42|0.0365625
12:01:43|0.0365625
12:01:44|0.03655001
12:01:45|0.03655001
12:01:46|0.0366
12:01:47|0.0366
12:01:48|0.0366
12:01:49|0.03660544
12:01:50|0.03660203
12:01:51|0.03660203
12:01:52|0.03660203
12:01:54|0.03659992
12:01:55|0.03656706
12:01:57|0.03656704
12:01:58|0.03656704
12:01:58|0.03654657
12:02:00|0.03654657
12:02:01|0.03653924
12:02:02|0.03654167
12:02:02|0.03652608
12:02:03|0.03659096
12:02:04|0.03659298
12:02:05|0.03660544
12:02:06|0.03660831
12:02:07|0.03658001
12:02:09|0.03658006
12:02:09|0.03658006
12:02:10|0.03658006
12:02:11|0.03658006
12:02:13|0.03658006
12:02:13|0.0366016
12:02:14|0.03660168
12:02:15|0.03666537
12:02:16|0.03665662
12:02:17|0.03667986
12:02:19|0.0366489
12:02:19|0.03663453
12:02:20|0.03663453
12:02:21|0.03663453
12:02:22|0.03663453
12:02:24|0.03663453
12:02:24|0.03663453
12:02:25|0.03663453
12:02:26|0.03668
12:02:28|0.03669245
12:02:28|0.03669245
12:02:29|0.03667598
12:02:30|0.03667598
12:02:31|0.03667598
12:02:33|0.03667598
12:02:34|0.03666337
12:02:34|0.03666337
12:02:35|0.03669227
12:02:37|0.03671
12:02:37|0.03672
12:02:39|0.03672268
12:02:39|0.03669241
12:02:40|0.03672255
12:02:42|0.03673576
12:02:42|0.03669252
12:02:43|0.03669333
12:02:44|0.03669404
12:02:46|0.03669404
12:02:46|0.0366844
12:02:48|0.03667968
12:02:49|0.03667968
12:02:50|0.03667968
12:02:50|0.03670582
12:02:51|0.03670582
12:02:53|0.03670582
12:02:54|0.03668993
12:02:55|0.03668993
12:02:57|0.03669253
12:02:58|0.03670581
12:02:59|0.0367058
12:03:01|0.03670582
12:03:01|0.03670582
12:03:03|0.03670582
12:03:04|0.03670582
12:03:04|0.03670582
12:03:05|0.03670582
12:03:06|0.03670582
12:03:08|0.0367
12:03:08|0.03670582
12:03:09|0.03670582
12:03:10|0.03670582
12:03:11|0.03670582
12:03:13|0.03670582
12:03:13|0.03670582
12:03:15|0.03670582
12:03:15|0.03670582
12:03:16|0.03670582
12:03:18|0.03673573
12:03:19|0.03670696
12:03:20|0.03670704
12:03:20|0.03669236
12:03:21|0.03669237
12:03:22|0.03669237
12:03:24|0.03668001
12:03:25|0.03668001
12:03:26|0.03670656
12:03:27|0.03672124
12:03:27|0.03669293
12:03:28|0.03669293
12:03:29|0.03669312
12:03:30|0.03669312
12:03:32|0.03669312
12:03:33|0.03669312
12:03:34|0.03666944
12:03:35|0.03666944
12:03:36|0.03666944
12:03:37|0.03666944
12:03:38|0.03666944
12:03:40|0.03666944
12:03:40|0.03666944
12:03:41|0.03665923
12:03:42|0.03665923
12:03:43|0.03669251
12:03:44|0.03669251
12:03:46|0.03669251
12:03:46|0.03667105
12:03:47|0.03667105
12:03:48|0.036703
12:03:49|0.036703
12:03:50|0.036703
12:03:51|0.036703
12:03:53|0.036703
12:03:54|0.036703
12:03:56|0.036703
12:03:56|0.036703
12:03:57|0.036703
12:04:00|0.036703
12:04:01|0.036703
12:04:02|0.036703
12:04:03|0.036703
12:04:04|0.036703
12:04:04|0.036703
12:04:05|0.036703
12:04:06|0.036703
12:04:07|0.036703
12:04:08|0.036703
12:04:09|0.036703
12:04:11|0.036703
12:04:11|0.03666371
12:04:13|0.03666371
12:04:13|0.03669889
12:04:15|0.03669889
12:04:16|0.03669888
12:04:17|0.0366821
12:04:18|0.03668832
12:04:19|0.036692
12:04:20|0.0367
12:04:20|0.0367
12:04:21|0.0367
12:04:23|0.0367
12:04:24|0.0367
12:04:25|0.036692
12:04:26|0.036692
12:04:26|0.0367
12:04:27|0.0367
12:04:28|0.0367
12:04:30|0.0366797
12:04:31|0.0366797
12:04:31|0.0366797
12:04:32|0.0366797
12:04:34|0.03666739
12:04:34|0.03667103
12:04:35|0.03669565
12:04:36|0.03669565
12:04:38|0.03669565
12:04:39|0.03668099
12:04:40|0.036692
12:04:41|0.036692
12:04:41|0.036692
12:04:43|0.036692
12:04:44|0.036692
12:04:45|0.03669564
12:04:46|0.03668832
12:04:47|0.03668832
12:04:48|0.03668832
12:04:49|0.03668832
12:04:50|0.03668832
12:04:51|0.03668832
12:04:52|0.03668832
12:04:53|0.03668832
12:04:54|0.03668832
12:04:56|0.036674
12:04:57|0.036674
12:04:59|0.036674
12:04:59|0.03667449
12:05:00|0.03667732
12:05:02|0.03667448
12:05:02|0.03672883
12:05:04|0.03673852
12:05:04|0.03673852
12:05:07|0.03673852
12:05:07|0.03674811
12:05:09|0.03677184
12:05:09|0.03677913
12:05:11|0.03678125
12:05:11|0.03679
12:05:13|0.03679
12:05:14|0.03681
12:05:14|0.03681
12:05:15|0.0367702
12:05:17|0.03679703
12:05:17|0.03679703
12:05:19|0.03677383
12:05:20|0.0367703
12:05:20|0.0367703
12:05:21|0.03678856
12:05:23|0.03675932
12:05:23|0.03675911
12:05:25|0.03676206
12:05:26|0.03674207
12:05:26|0.03675914
12:05:27|0.03675914
12:05:28|0.03675914
12:05:29|0.03675914
12:05:31|0.03675177
12:05:32|0.03675177
12:05:33|0.03675177
12:05:34|0.03675177
12:05:34|0.03675177
12:05:36|0.03675177
12:05:36|0.03680576
12:05:37|0.03681
12:05:39|0.03681
12:05:39|0.03680753
12:05:41|0.036821
12:05:41|0.036821
12:05:42|0.03681099
12:05:43|0.0368179
12:05:45|0.03683995
12:05:45|0.03687727
12:05:47|0.03685162
12:05:47|0.03685161
12:05:49|0.03683713
12:05:49|0.03683713
12:05:50|0.03681337
12:05:52|0.03681337
12:05:52|0.03681337
12:05:53|0.03681282
12:05:55|0.03681282
12:05:55|0.03681281
12:05:58|0.03681281
12:05:58|0.03681281
12:06:00|0.03681281
12:06:02|0.03681281
12:06:02|0.03674204
12:06:04|0.03674165
12:06:04|0.03674165
12:06:05|0.03669001
12:06:06|0.03670652
12:06:07|0.03671761
12:06:08|0.03671761
12:06:09|0.03671761
12:06:10|0.03671761
12:06:12|0.03673234
12:06:12|0.03674204
12:06:14|0.03674204
12:06:14|0.03672129
12:06:15|0.03676159
12:06:16|0.03676159
12:06:17|0.03673708
12:06:19|0.03673708
12:06:19|0.03672244
12:06:21|0.03671759
12:06:21|0.03671759
12:06:22|0.03669232
12:06:23|0.03669232
12:06:24|0.03669232
12:06:25|0.03669232
12:06:26|0.03669232
12:06:28|0.03669232
12:06:29|0.0367397
12:06:29|0.0367397
12:06:30|0.0367397
12:06:32|0.0367397
12:06:33|0.0367397
12:06:33|0.03676155
12:06:35|0.0367397
12:06:36|0.0367397
12:06:36|0.03677183
12:06:38|0.03677183
12:06:39|0.03677183
12:06:40|0.03677183
12:06:40|0.03680256
12:06:42|0.03680256
12:06:42|0.03684887
12:06:44|0.03682412
12:06:45|0.03681239
12:06:45|0.03681239
12:06:46|0.03681239
12:06:48|0.03682412
12:06:49|0.03679465
12:06:50|0.03682474
12:06:50|0.03682474
12:06:52|0.03682474
12:06:53|0.03682474
12:06:55|0.03682474
12:06:55|0.03682474
12:06:56|0.03682474
12:06:58|0.03678372
12:07:00|0.03680944
12:07:00|0.03680941
12:07:02|0.03678373
12:07:03|0.03676767
12:07:04|0.03676767
12:07:05|0.03678007
12:07:07|0.03677273
12:07:08|0.03677273
12:07:09|0.03678005
12:07:09|0.03679065
12:07:11|0.03679065
12:07:11|0.03675981
12:07:12|0.03675981
12:07:13|0.03677274
12:07:14|0.0367513
12:07:15|0.03678005
12:07:17|0.03675806
12:07:18|0.03675411
12:07:18|0.03676173
12:07:19|0.03676173
12:07:20|0.03676173
12:07:22|0.03676173
12:07:23|0.03676173
12:07:24|0.03676536
12:07:24|0.03676536
12:07:25|0.03676907
12:07:27|0.03676907
12:07:28|0.03676907
12:07:29|0.03676907
12:07:30|0.0367647
12:07:31|0.03676907
12:07:33|0.03673575
12:07:33|0.03673575
12:07:34|0.03673575
12:07:35|0.0367068
12:07:36|0.0367068
12:07:37|0.03669929
12:07:38|0.03668002
12:07:39|0.03669195
12:07:40|0.03669195
12:07:41|0.03669567
12:07:42|0.03669567
12:07:43|0.03669567
12:07:44|0.03669567
12:07:46|0.03669931
12:07:46|0.03669198
12:07:48|0.03669188
12:07:49|0.03668986
12:07:50|0.03668094
12:07:50|0.03667732
12:07:51|0.03667729
12:07:52|0.03660497
12:07:54|0.03657599
12:07:54|0.03657804
12:07:55|0.03658144
12:07:57|0.03658288
12:07:58|0.03658288
12:07:59|0.03653056
12:08:01|0.0365
12:08:01|0.0365
12:08:02|0.03648034
12:08:04|0.03645587
12:08:05|0.03644573
12:08:06|0.03644573
12:08:06|0.03643852
12:08:08|0.0364354
12:08:09|0.03642008
12:08:09|0.03644595
12:08:11|0.0364606
12:08:12|0.0364727
12:08:13|0.03647714
12:08:14|0.03649063
12:08:15|0.0365056
12:08:16|0.03649864
12:08:18|0.03649061
12:08:18|0.03649864
12:08:19|0.0364767
12:08:20|0.036497
12:08:21|0.0364767
12:08:22|0.03646936
12:08:23|0.03648628
12:08:24|0.03648624
12:08:25|0.03648626
12:08:26|0.03648626
12:08:27|0.0364863
12:08:29|0.0364863
12:08:30|0.03649864
12:08:31|0.03650854
12:08:32|0.03650854
12:08:33|0.03650854
12:08:34|0.0364657
12:08:34|0.0364657
12:08:36|0.0364657
12:08:37|0.03645479
12:08:38|0.03646091
12:08:38|0.03646091
12:08:40|0.03643392
12:08:40|0.03643392
12:08:41|0.03643392
12:08:43|0.03646821
12:08:44|0.03648959
12:08:45|0.03650408
12:08:46|0.03650408
12:08:46|0.03647926
12:08:48|0.03647926
12:08:49|0.03648292
12:08:50|0.03648292
12:08:51|0.03648292
12:08:52|0.03648292
12:08:53|0.03649755
12:08:54|0.03651246
12:08:55|0.03651246
12:08:56|0.03651246
12:08:57|0.03648961
12:08:58|0.03648961
12:08:59|0.03648961
12:09:00|0.03648961
12:09:01|0.03648961
12:09:03|0.03648961
12:09:04|0.03648961
12:09:05|0.03650121
12:09:06|0.03649023
12:09:06|0.03655679
12:09:07|0.03654988
12:09:09|0.03654623
12:09:10|0.03654623
12:09:11|0.03654623
12:09:11|0.03654407
12:09:12|0.03658751
12:09:14|0.03658171
12:09:15|0.03658171
12:09:16|0.03653911
12:09:17|0.03652062
12:09:18|0.03652218
12:09:19|0.03653158
12:09:20|0.03656989
12:09:21|0.0365546
12:09:22|0.0365546
12:09:23|0.0365572
12:09:24|0.0365464
12:09:26|0.03655728
12:09:26|0.03655728
12:09:27|0.03655733
12:09:28|0.03655733
12:09:29|0.03654643
12:09:30|0.03654643
12:09:31|0.03653525
12:09:32|0.03653527
12:09:33|0.03653527
12:09:34|0.03653527
12:09:35|0.03653527
12:09:36|0.03653527
12:09:37|0.03653527
12:09:38|0.03653527
12:09:39|0.0365353
12:09:41|0.0365353
12:09:41|0.0365353
12:09:42|0.0365353
12:09:43|0.0365353
12:09:44|0.0365353
12:09:45|0.0365353
12:09:46|0.0365353
12:09:48|0.0365353
12:09:49|0.0365353
12:09:49|0.0365353
12:09:50|0.03651894
12:09:51|0.03651893
12:09:53|0.03651893
12:09:53|0.03652426
12:09:54|0.03651696
12:09:55|0.0365353
12:09:56|0.0365353
12:09:57|0.0365353
12:09:58|0.0365353
12:09:59|0.0365353
12:10:01|0.03650704
12:10:02|0.03650704
12:10:03|0.03650704
12:10:04|0.03650704
12:10:05|0.03655977
12:10:06|0.03655977
12:10:07|0.03654889
12:10:09|0.03654889
12:10:09|0.03654889
12:10:11|0.03654889
12:10:11|0.03654889
12:10:13|0.03654889
12:10:14|0.03654889
12:10:15|0.03654889
12:10:16|0.03654889
12:10:17|0.03654889
12:10:18|0.03657146
12:10:19|0.03657146
12:10:20|0.03657146
12:10:21|0.03657146
12:10:22|0.03658751
12:10:23|0.03658751
12:10:24|0.03663
12:10:25|0.03662684
12:10:26|0.03661996
12:10:27|0.03661996
12:10:28|0.03660111
12:10:29|0.03660111
12:10:30|0.03658028
12:10:31|0.03655719
12:10:32|0.03655719
12:10:33|0.03655719
12:10:34|0.03653523
12:10:35|0.03653523
12:10:36|0.03653523
12:10:37|0.03653523
12:10:38|0.03657041
12:10:39|0.03657041
12:10:40|0.03657041
12:10:42|0.03657041
12:10:42|0.03657041
12:10:43|0.03655736
12:10:44|0.03655736
12:10:45|0.03655736
12:10:46|0.03655736
12:10:47|0.03655736
12:10:48|0.03655736
12:10:49|0.03655243
12:10:50|0.03655243
12:10:51|0.0365524
12:10:52|0.0365524
12:10:53|0.0365524
12:10:54|0.0365524
12:10:55|0.0365524
12:10:57|0.0365524
12:10:57|0.0365524
12:10:58|0.0365524
12:10:59|0.03653556
12:11:00|0.03653556
12:11:02|0.03653556
12:11:04|0.0365671
12:11:05|0.0365671
12:11:07|0.03659419
12:11:08|0.03658285
12:11:09|0.03660051
12:11:10|0.03660051
12:11:11|0.03660051
12:11:12|0.03660051
12:11:14|0.03659442
12:11:15|0.03659442
12:11:16|0.03659442
12:11:16|0.03659442
12:11:18|0.03660003
12:11:18|0.03656212
12:11:20|0.03657442
12:11:20|0.03657442
12:11:21|0.03657442
12:11:22|0.03655536
12:11:23|0.03657052
12:11:24|0.03657052
12:11:25|0.03657052
12:11:26|0.03656343
12:11:27|0.03656343
12:11:28|0.03656343
12:11:29|0.03656343
12:11:30|0.03656332
12:11:32|0.03656332
12:11:33|0.03659636
12:11:33|0.03657926
12:11:34|0.03657926
12:11:35|0.03657926
12:11:37|0.03657926
12:11:38|0.03657926
12:11:39|0.03657926
12:11:39|0.03657926
12:11:40|0.03657926
12:11:42|0.03656332
12:11:42|0.03656332
12:11:44|0.03660003
12:11:44|0.03660222
12:11:46|0.03661464
12:11:46|0.03666488
12:11:48|0.03666001
12:11:49|0.03666001
12:11:50|0.03665235
12:11:51|0.03665235
12:11:52|0.03659927
12:11:53|0.03659927
12:11:54|0.03659927
12:11:55|0.03659927
12:11:56|0.03659927
12:11:57|0.03657554
12:11:58|0.03657554
12:11:59|0.03656818
12:12:00|0.03657883
12:12:01|0.03656201
12:12:02|0.03657186
12:12:04|0.03658284
12:12:05|0.0365975
12:12:06|0.03660006
12:12:07|0.0366032
12:12:08|0.03661941
12:12:09|0.03661483
12:12:10|0.03661939
12:12:11|0.0366304
12:12:12|0.03662319
12:12:14|0.0366168
12:12:14|0.0366168
12:12:16|0.03661268
12:12:16|0.03660561
12:12:17|0.0366194
12:12:18|0.0366194
12:12:19|0.03657915
12:12:20|0.03657915
12:12:21|0.03657915
12:12:23|0.03657915
12:12:23|0.03657915
12:12:24|0.03656332
12:12:26|0.03656332
12:12:27|0.03656541
12:12:28|0.03657648
12:12:29|0.03657648
12:12:30|0.03657648
12:12:31|0.03663195
12:12:32|0.03665199
12:12:33|0.03666802
12:12:34|0.03666802
12:12:35|0.03666802
12:12:36|0.03666802
12:12:37|0.0367
12:12:38|0.03669234
12:12:39|0.03669234
12:12:40|0.036662
12:12:41|0.03668419
12:12:43|0.03666934
12:12:43|0.03663407
12:12:45|0.03663432
12:12:45|0.03666265
12:12:47|0.03666265
12:12:48|0.03666265
12:12:49|0.03666265
12:12:50|0.03666265
12:12:51|0.03666265
12:12:52|0.03666265
12:12:53|0.03666265
12:12:54|0.03666265
12:12:55|0.03668061
12:12:56|0.0366694
12:12:57|0.03665551
12:12:58|0.03669588
12:12:59|0.03669588
12:13:00|0.03669588
12:13:01|0.03669588
12:13:03|0.03666359
12:13:04|0.03666359
12:13:05|0.03666341
12:13:06|0.03669103
12:13:07|0.03669099
12:13:08|0.0366344
12:13:09|0.0366344
12:13:10|0.0366344
12:13:11|0.0366344
12:13:13|0.0366344
12:13:14|0.0366344
12:13:14|0.0366344
12:13:16|0.0366344
12:13:17|0.0366344
12:13:18|0.03664862
12:13:18|0.03664862
12:13:19|0.03664862
12:13:20|0.03664862
12:13:22|0.03666831
12:13:24|0.03666831
12:13:24|0.03666831
12:13:26|0.03666831
12:13:26|0.03666831
12:13:28|0.03662848
12:13:28|0.03662848
12:13:29|0.03664438
12:13:30|0.03664438
12:13:32|0.03664438
12:13:32|0.03664438
12:13:34|0.03660801
12:13:35|0.03660801
12:13:35|0.03660801
12:13:36|0.03667022
12:13:37|0.03668785
12:13:39|0.03668785
12:13:40|0.03667608
12:13:41|0.03667608
12:13:42|0.03667608
12:13:43|0.03667608
12:13:44|0.03667608
12:13:45|0.03666769
12:13:46|0.03666769
12:13:47|0.03666769
12:13:48|0.03666769
12:13:49|0.03664888
12:13:50|0.03664888
12:13:51|0.03664888
12:13:52|0.03664888
12:13:53|0.03664888
12:13:54|0.03664888
12:13:55|0.03668531
12:13:56|0.03668531
12:13:57|0.03668531
12:13:58|0.03668531
12:13:59|0.03668531
12:14:00|0.03665488
12:14:01|0.03665501
12:14:02|0.03665501
12:14:03|0.03665501
12:14:04|0.03665501
12:14:05|0.03665501
12:14:07|0.03665567
12:14:07|0.03666568
12:14:09|0.03666568
12:14:09|0.03663999
12:14:11|0.03663872
12:14:12|0.03663872
12:14:13|0.03664039
12:14:14|0.03664039
12:14:14|0.0366402
12:14:16|0.0366402
12:14:17|0.03664038
12:14:18|0.03664038
12:14:18|0.03664038
12:14:19|0.03664038
12:14:21|0.03664038
12:14:22|0.03664038
12:14:23|0.03668991
12:14:24|0.0366899
12:14:25|0.03671039
12:14:26|0.03671039
12:14:27|0.03671039
12:14:29|0.03671039
12:14:29|0.03671039
12:14:30|0.0367119
12:14:31|0.03671039
12:14:32|0.03671039
12:14:33|0.03669254
12:14:34|0.0366888
12:14:35|0.03671301
12:14:36|0.03671301
12:14:37|0.03671301
12:14:38|0.03671301
12:14:39|0.03672
12:14:41|0.03674159
12:14:41|0.03673391
12:14:42|0.03673391
12:14:44|0.03673648
12:14:45|0.0367144
12:14:46|0.0367144
12:14:47|0.0367144
12:14:47|0.03675
12:14:48|0.03675
12:14:49|0.03675
12:14:50|0.03675011
12:14:51|0.03675011
12:14:53|0.03675011
12:14:53|0.03675011
12:14:54|0.03675011
12:14:55|0.03672458
12:14:57|0.03672458
12:14:57|0.03672458
12:14:58|0.03674753
12:14:59|0.03675484
12:15:00|0.03675484
12:15:01|0.03675484
12:15:03|0.03675484
12:15:03|0.03675484
12:15:04|0.03675011
12:15:06|0.03675011
12:15:07|0.03675011
12:15:09|0.03675011
12:15:09|0.03675011
12:15:11|0.03675011
12:15:12|0.03675011
12:15:13|0.03677741
12:15:14|0.0368
12:15:16|0.03677753
12:15:16|0.03677753
12:15:17|0.03677753
12:15:18|0.03677753
12:15:19|0.0368
12:15:21|0.0368
12:15:21|0.0368
12:15:22|0.0368
12:15:24|0.03680655
12:15:25|0.03681511
12:15:26|0.03681511
12:15:27|0.03681511
12:15:27|0.03681511
12:15:28|0.03680721
12:15:30|0.03677921
12:15:31|0.03679461
12:15:32|0.03679461
12:15:33|0.03674385
12:15:34|0.03674385
12:15:35|0.03674385
12:15:36|0.03675001
12:15:37|0.0367616
12:15:38|0.03678208
12:15:39|0.03678208
12:15:40|0.03678208
12:15:41|0.03678208
12:15:42|0.03678208
12:15:43|0.03678208
12:15:44|0.03678208
12:15:45|0.03679584
12:15:46|0.03679584
12:15:47|0.03681278
12:15:48|0.03681364
12:15:49|0.03681364
12:15:50|0.03681364
12:15:51|0.03681364
12:15:52|0.03681364
12:15:53|0.03678788
12:15:54|0.03678788
12:15:55|0.03678788
12:15:56|0.03678788
12:15:57|0.03678788
12:15:58|0.03679872
12:15:59|0.03682133
12:16:00|0.03682133
12:16:01|0.03682167
12:16:02|0.03682167
12:16:03|0.03684
12:16:04|0.03684
12:16:05|0.03682903
12:16:06|0.03682906
12:16:07|0.03682906
12:16:09|0.03683046
12:16:09|0.03686001
12:16:11|0.03689
12:16:11|0.03687674
12:16:13|0.03687305
12:16:13|0.03687305
12:16:15|0.03687305
12:16:15|0.03687305
12:16:16|0.03684737
12:16:17|0.03684738
12:16:18|0.03684738
12:16:20|0.03684738
12:16:21|0.03684738
12:16:22|0.03684738
12:16:22|0.03684738
12:16:24|0.03684735
12:16:25|0.03679234
12:16:26|0.03678208
12:16:27|0.03678208
12:16:28|0.03681417
12:16:29|0.03681417
12:16:30|0.03681417
12:16:32|0.03681417
12:16:32|0.03679215
12:16:33|0.03679215
12:16:34|0.03679215
12:16:35|0.03680113
12:16:36|0.03680113
12:16:37|0.03679113
12:16:38|0.03679113
12:16:39|0.03679113
12:16:40|0.03679113
12:16:41|0.03679113
12:16:42|0.03679113
12:16:43|0.03680319
12:16:44|0.03680319
12:16:45|0.03680319
12:16:46|0.03680681
12:16:47|0.03680681
12:16:48|0.03680681
12:16:49|0.03679114
12:16:50|0.03679113
12:16:51|0.03679113
12:16:53|0.03679113
12:16:53|0.03679965
12:16:55|0.03679965
12:16:55|0.03678498
12:16:56|0.03679113
12:16:57|0.03678864
12:16:58|0.03678864
12:16:59|0.0367792
12:17:01|0.0367792
12:17:01|0.03677
12:17:02|0.03677
12:17:04|0.03672662
12:17:04|0.03672662
12:17:06|0.03672662
12:17:07|0.03672662
12:17:09|0.03672662
12:17:10|0.03672662
12:17:10|0.03672662
12:17:12|0.03672662
12:17:12|0.03674793
12:17:14|0.03674793
12:17:15|0.03671855
12:17:16|0.03672123
12:17:16|0.03672123
12:17:18|0.03672123
12:17:19|0.03672662
12:17:20|0.03672662
12:17:21|0.03672662
12:17:21|0.03672662
12:17:22|0.03675535
12:17:23|0.03675896
12:17:24|0.03675896
12:17:26|0.03672625
12:17:26|0.03672625
12:17:27|0.03675165
12:17:29|0.03675165
12:17:30|0.03675165
12:17:30|0.03675165
12:17:31|0.03674195
12:17:33|0.03674195
12:17:34|0.03674195
12:17:35|0.03674195
12:17:36|0.03674195
12:17:37|0.03674195
12:17:38|0.0367
12:17:39|0.03669
12:17:40|0.03668912
12:17:41|0.03668175
12:17:42|0.03662002
12:17:43|0.03662
12:17:44|0.0366344
12:17:45|0.03661999
12:17:46|0.03661999
12:17:47|0.03661999
12:17:48|0.03661
12:17:49|0.0366192
12:17:51|0.0366192
12:17:51|0.03663435
12:17:53|0.03663435
12:17:53|0.03663435
12:17:55|0.03663435
12:17:56|0.03663435
12:17:57|0.03657762
12:17:58|0.03657762
12:17:59|0.03657762
12:18:00|0.03657762
12:18:00|0.03657762
12:18:02|0.03657762
12:18:03|0.03662595
12:18:04|0.03663022
12:18:05|0.03667968
12:18:06|0.03667968
12:18:07|0.03667968
12:18:08|0.0366707
12:18:09|0.0366707
12:18:10|0.03668176
12:18:12|0.03668176
12:18:13|0.03666025
12:18:14|0.03666025
12:18:15|0.03666025
12:18:15|0.03664922
12:18:16|0.03664922
12:18:18|0.03667601
12:18:19|0.03669933
12:18:19|0.03666237
12:18:21|0.03666237
12:18:22|0.03666237
12:18:22|0.03666237
12:18:23|0.03666237
12:18:24|0.03663873
12:18:25|0.03663873
12:18:26|0.03659776
12:18:27|0.03659776
12:18:29|0.03659776
12:18:29|0.03659776
12:18:31|0.03661914
12:18:31|0.03661914
12:18:32|0.03661914
12:18:33|0.03661908
12:18:34|0.03661908
12:18:36|0.03661908
12:18:37|0.03661908
12:18:38|0.03661908
12:18:38|0.03661908
12:18:40|0.03661908
12:18:40|0.03661908
12:18:41|0.03661908
12:18:42|0.0366233
12:18:44|0.0366233
12:18:45|0.0366233
12:18:46|0.0366233
12:18:47|0.03662314
12:18:48|0.03662314
12:18:49|0.03662314
12:18:50|0.03662314
12:18:50|0.03662314
12:18:52|0.03662314
12:18:53|0.03662314
12:18:53|0.03662314
12:18:55|0.03662314
12:18:55|0.03662314
12:18:56|0.03662314
12:18:58|0.03662314
12:18:58|0.03662314
12:19:00|0.03660174
12:19:00|0.03660172
12:19:02|0.03660172
12:19:02|0.03658976
12:19:04|0.03658976
12:19:04|0.03658976
12:19:06|0.03658976
12:19:06|0.03657763
12:19:07|0.03657763
12:19:09|0.03656045
12:19:11|0.03661764
12:19:11|0.03661761
12:19:12|0.03661761
12:19:14|0.03661761
12:19:15|0.03661761
12:19:16|0.03656478
12:19:17|0.03657867
12:19:18|0.03657868
12:19:19|0.03657868
12:19:20|0.03657868
12:19:21|0.03657864
12:19:22|0.03656045
12:19:23|0.03656045
12:19:24|0.03657763
12:19:25|0.03657763
12:19:26|0.03657763
12:19:27|0.03657763
12:19:28|0.03657763
12:19:29|0.03657763
12:19:30|0.03657763
12:19:31|0.03657763
12:19:33|0.03655
12:19:33|0.03655
12:19:35|0.03655
12:19:36|0.03655
12:19:37|0.03655
12:19:38|0.03656025
12:19:39|0.03656025
12:19:40|0.03659095
12:19:41|0.03659095
12:19:42|0.03659095
12:19:42|0.03659095
12:19:44|0.03658973
12:19:45|0.03658973
12:19:45|0.03655001
12:19:47|0.03655001
12:19:47|0.03655001
12:19:49|0.03655001
12:19:49|0.03655001
12:19:51|0.03656958
12:19:52|0.03656958
12:19:53|0.0365262
12:19:53|0.0365262
12:19:54|0.0365262
12:19:56|0.0365262
12:19:57|0.03652443
12:19:58|0.03652443
12:19:59|0.03653174
12:20:00|0.03653174
12:20:01|0.03653174
12:20:02|0.03656704
12:20:03|0.03659821
12:20:04|0.03658113
12:20:05|0.03658113
12:20:06|0.03658802
12:20:07|0.03659531
12:20:08|0.03661614
12:20:09|0.03663607
12:20:10|0.03663607
12:20:12|0.03663607
12:20:13|0.03663383
12:20:14|0.03665374
12:20:15|0.03665374
12:20:16|0.03665374
12:20:17|0.03665374
12:20:18|0.03665374
12:20:19|0.03665372
12:20:20|0.03665371
12:20:21|0.03665006
12:20:22|0.03663912
12:20:23|0.03663912
12:20:24|0.03663912
12:20:25|0.0366199
12:20:27|0.03661878
12:20:28|0.03661878
12:20:28|0.03661878
12:20:30|0.03661878
12:20:31|0.03661878
12:20:33|0.03661878
12:20:34|0.03660615
12:20:34|0.03663406
12:20:35|0.03665373
12:20:36|0.03665373
12:20:37|0.03665373
12:20:39|0.03667196
12:20:39|0.03665373
12:20:40|0.03668998
12:20:41|0.0367
12:20:43|0.03670672
12:20:43|0.03670672
12:20:45|0.03670672
12:20:45|0.03670672
12:20:47|0.03670672
12:20:47|0.03670672
12:20:48|0.03670672
12:20:49|0.03670672
12:20:50|0.03670672
12:20:51|0.03670672
12:20:53|0.03670672
12:20:53|0.03670672
12:20:54|0.03670672
12:20:56|0.03664897
12:20:57|0.03664897
12:20:58|0.03664897
12:21:00|0.03664897
12:21:01|0.03664897
12:21:02|0.03664897
12:21:02|0.03664641
12:21:03|0.03664641
12:21:04|0.03664641
12:21:05|0.03664641
12:21:06|0.03664641
12:21:07|0.03664641
12:21:08|0.03664621
12:21:09|0.03664621
12:21:10|0.03664621
12:21:13|0.03664671
12:21:14|0.03664671
12:21:14|0.03664671
12:21:16|0.03664671
12:21:17|0.03664671
12:21:18|0.03664671
12:21:19|0.03664671
12:21:20|0.03666465
12:21:21|0.03666465
12:21:22|0.03665017
12:21:23|0.03665371
12:21:24|0.03665371
12:21:25|0.03667561
12:21:26|0.03668906
12:21:28|0.03668906
12:21:28|0.03668906
12:21:29|0.03668292
12:21:31|0.03668292
12:21:31|0.03665372
12:21:33|0.03665372
12:21:34|0.03665372
12:21:35|0.03665372
12:21:36|0.03667191
12:21:37|0.036675
12:21:38|0.036675
12:21:39|0.03665037
12:21:40|0.0366351
12:21:41|0.0366351
12:21:42|0.0366351
12:21:43|0.03665729
12:21:44|0.03665729
12:21:45|0.03665729
12:21:46|0.03665729
12:21:47|0.03665268
12:21:48|0.03665268
12:21:49|0.03665268
12:21:50|0.03665268
12:21:51|0.03665268
12:21:52|0.03665268
12:21:53|0.03662848
12:21:54|0.03662848
12:21:55|0.03662848
12:21:56|0.03660615
12:21:57|0.03660615
12:21:58|0.03660615
12:21:59|0.03660615
12:22:01|0.03661699
12:22:01|0.03661699
12:22:02|0.03660615
12:22:04|0.0365875
12:22:04|0.036562
12:22:06|0.036562
12:22:06|0.036562
12:22:07|0.036562
12:22:09|0.036562
12:22:09|0.036562
12:22:10|0.036562
12:22:12|0.03653632
12:22:13|0.03653632
12:22:15|0.03653632
12:22:15|0.03653632
12:22:16|0.03653632
12:22:18|0.03653326
12:22:19|0.03654788
12:22:20|0.03658026
12:22:21|0.03656205
12:22:22|0.03656611
12:22:23|0.03660076
12:22:25|0.03660615
12:22:25|0.03662848
12:22:26|0.0366213
12:22:27|0.03659931
12:22:29|0.03659931
12:22:29|0.03661709
12:22:30|0.03661711
12:22:31|0.03661711
12:22:33|0.03659932
12:22:34|0.03659932
12:22:34|0.03659529
12:22:35|0.03659529
12:22:37|0.03659529
12:22:37|0.03659517
12:22:38|0.0365702
12:22:39|0.03657009
12:22:41|0.03659942
12:22:41|0.03660547
12:22:42|0.03659932
12:22:43|0.03659932
12:22:44|0.03659932
12:22:45|0.03659932
12:22:46|0.03659932
12:22:47|0.03659942
12:22:48|0.03661918
12:22:49|0.0366191
12:22:51|0.0366191
12:22:52|0.0366191
12:22:53|0.03659938
12:22:54|0.03659938
12:22:55|0.03661717
12:22:56|0.03661717
12:22:58|0.03661717
12:22:58|0.03661717
12:22:59|0.036617
12:23:00|0.03661706
12:23:01|0.03665006
12:23:02|0.03665006
12:23:03|0.03669934
12:23:04|0.03669419
12:23:05|0.03669478
12:23:07|0.03669419
12:23:07|0.03669419
12:23:08|0.03671934
12:23:09|0.03672129
12:23:10|0.03672129
12:23:11|0.03672129
12:23:12|0.03672129
12:23:13|0.03672129
12:23:15|0.03674161
12:23:17|0.03674761
12:23:17|0.03673817
12:23:19|0.03673817
12:23:19|0.03673
12:23:21|0.03673
12:23:22|0.03669417
12:23:22|0.03672217
12:23:23|0.03672217
12:23:24|0.03672217
12:23:25|0.03672217
12:23:27|0.03672217
12:23:28|0.03672662
12:23:28|0.03673735
12:23:29|0.03673735
12:23:30|0.03675414
12:23:31|0.03675414
12:23:32|0.03676999
12:23:33|0.0367542
12:23:34|0.03674921
12:23:35|0.03674921
12:23:37|0.03674921
12:23:38|0.03670016
12:23:38|0.03669512
12:23:40|0.03669747
12:23:40|0.03669747
12:23:41|0.03669747
12:23:42|0.03668634
12:23:43|0.03670672
12:23:44|0.03670672
12:23:45|0.03675136
12:23:46|0.03675136
12:23:47|0.03675136
12:23:49|0.03675225
12:23:50|0.03674892
12:23:51|0.03674892
12:23:51|0.03674892
12:23:53|0.03674892
12:23:53|0.03674892
12:23:55|0.03674892
12:23:56|0.03674892
12:23:57|0.03674892
12:23:58|0.03674892
12:23:59|0.03674892
12:24:00|0.03678125
12:24:01|0.03678125
12:24:02|0.03675725
12:24:03|0.03673796
12:24:04|0.03673796
12:24:05|0.03673796
12:24:06|0.03673796
12:24:07|0.03672064
12:24:08|0.03672064
12:24:09|0.03670458
12:24:10|0.03670452
12:24:11|0.03670452
12:24:12|0.03670452
12:24:13|0.03670452
12:24:14|0.03670452
12:24:16|0.03673576
12:24:18|0.03671574
12:24:19|0.03671574
12:24:20|0.03671574
12:24:21|0.03671568
12:24:22|0.03671568
12:24:23|0.03671568
12:24:24|0.03671568
12:24:25|0.03671568
12:24:27|0.03671568
12:24:28|0.03671568
12:24:29|0.03671568
12:24:30|0.03671568
12:24:30|0.03671568
12:24:31|0.03670151
12:24:32|0.03670151
12:24:33|0.03670151
12:24:34|0.03670151
12:24:35|0.03669781
12:24:36|0.03671
12:24:38|0.03668686
12:24:38|0.03668686
12:24:39|0.03664888
12:24:41|0.03664888
12:24:42|0.03668783
12:24:42|0.03668783
12:24:44|0.03668783
12:24:44|0.0367
12:24:45|0.03672438
12:24:46|0.03674112
12:24:47|0.03674112
12:24:49|0.03673574
12:24:49|0.03673574
12:24:51|0.03673574
12:24:52|0.03673574
12:24:53|0.03672518
12:24:54|0.03669953
12:24:55|0.03669953
12:24:56|0.03669953
12:24:57|0.03672664
12:24:58|0.03672664
12:24:59|0.03672664
12:25:00|0.03672664
12:25:01|0.03669987
12:25:02|0.03669987
12:25:03|0.03669987
12:25:04|0.03669987
12:25:05|0.03669987
12:25:06|0.03669987
12:25:07|0.03669987
12:25:08|0.03669987
12:25:09|0.03669987
12:25:10|0.03669987
12:25:11|0.03669987
12:25:12|0.03669987
12:25:13|0.03669987
12:25:14|0.03669987
12:25:15|0.03669987
12:25:16|0.03669987
12:25:17|0.03669987
12:25:18|0.03667784
12:25:19|0.03667784
12:25:20|0.03667784
12:25:21|0.03669222
12:25:22|0.03669222
12:25:23|0.03669712
12:25:24|0.03669712
12:25:25|0.03669222
12:25:27|0.03669222
12:25:28|0.03666492
12:25:29|0.03666492
12:25:30|0.03666492
12:25:31|0.03666492
12:25:31|0.03663873
12:25:33|0.03663873
12:25:33|0.03664632
12:25:34|0.03666265
12:25:36|0.03666992
12:25:36|0.03666992
12:25:37|0.03665371
12:25:38|0.03666822
12:25:39|0.03666822
12:25:40|0.03666822
12:25:41|0.03666822
12:25:43|0.03668655
12:25:44|0.03670016
12:25:44|0.03671766
12:25:45|0.03674383
12:25:46|0.03674383
12:25:47|0.03674383
12:25:49|0.03677184
12:25:49|0.03677184
12:25:50|0.03677184
12:25:51|0.03677184
12:25:52|0.0367666
12:25:53|0.0367666
12:25:54|0.03676467
12:25:56|0.03676467
12:25:56|0.03676467
12:25:57|0.03676179
12:25:58|0.03676179
12:26:00|0.03675949
12:26:00|0.03673593
12:26:01|0.03672662
12:26:02|0.03672662
12:26:03|0.03668205
12:26:05|0.03668205
12:26:05|0.03669019
12:26:06|0.03669235
12:26:07|0.03669235
12:26:09|0.03674012
12:26:10|0.03672914
12:26:10|0.03672532
12:26:11|0.03672532
12:26:12|0.03673608
12:26:13|0.03673763
12:26:15|0.03673609
12:26:16|0.03672516
12:26:17|0.03672516
12:26:18|0.03674357
12:26:19|0.03674357
12:26:20|0.03674357
12:26:21|0.03674357
12:26:23|0.03673986
12:26:23|0.03673986
12:26:25|0.03673986
12:26:26|0.036735
12:26:26|0.036735
12:26:28|0.036735
12:26:28|0.03673751
12:26:30|0.0367597
12:26:31|0.0367597
12:26:31|0.0367597
12:26:32|0.0367597
12:26:34|0.0367597
12:26:34|0.0367597
12:26:36|0.0367597
12:26:37|0.03674025
12:26:37|0.03674025
12:26:38|0.03672515
12:26:40|0.03672515
12:26:41|0.03671051
12:26:42|0.03670319
12:26:42|0.03671941
12:26:44|0.03674204
12:26:45|0.0367438
12:26:46|0.0367258
12:26:46|0.0367258
12:26:48|0.0367258
12:26:48|0.0367258
12:26:49|0.0367258
12:26:50|0.0367258
12:26:52|0.0367258
12:26:53|0.0367258
12:26:54|0.0367435
12:26:54|0.03679
12:26:56|0.03678999
12:26:56|0.03678999
12:26:58|0.03678999
12:26:59|0.03678999
12:27:00|0.03675959
12:27:01|0.03675959
12:27:02|0.0368
12:27:03|0.03682
12:27:04|0.0368137
12:27:06|0.0368137
12:27:07|0.03685
12:27:08|0.03685998
12:27:08|0.03683506
12:27:09|0.03683506
12:27:10|0.03683713
12:27:11|0.03687125
12:27:12|0.03687125
12:27:13|0.03687125
12:27:14|0.03687232
12:27:15|0.03689999
12:27:16|0.03689999
12:27:18|0.03688105
12:27:18|0.03688253
12:27:20|0.03688253
12:27:21|0.03687909
12:27:23|0.03686423
12:27:23|0.03686423
12:27:24|0.03687134
12:27:25|0.03688253
12:27:27|0.03688253
12:27:27|0.03688253
12:27:29|0.03687277
12:27:30|0.03687277
12:27:30|0.03687277
12:27:32|0.03687277
12:27:34|0.03686057
12:27:34|0.03687998
12:27:35|0.03687636
12:27:36|0.03687637
12:27:38|0.03687637
12:27:39|0.03687998
12:27:40|0.03688731
12:27:41|0.03690097
12:27:41|0.03690955
12:27:42|0.03690955
12:27:44|0.0369228
12:27:44|0.0369228
12:27:45|0.03688592
12:27:47|0.03688592
12:27:47|0.03688592
12:27:48|0.03693201
12:27:50|0.03693201
12:27:51|0.03693199
12:27:52|0.03693199
12:27:52|0.03692742
12:27:54|0.03690467
12:27:55|0.03690467
12:27:56|0.03690467
12:27:57|0.03690467
12:27:58|0.03690467
12:27:59|0.0369023
12:28:00|0.0369023
12:28:01|0.0369023
12:28:02|0.03695301
12:28:03|0.03695301
12:28:04|0.03695301
12:28:05|0.03695301
12:28:06|0.03693382
12:28:07|0.03693382
12:28:08|0.03690151
12:28:09|0.03690151
12:28:10|0.03690151
12:28:11|0.03690151
12:28:12|0.03689507
12:28:13|0.03689507
12:28:14|0.03689507
12:28:15|0.03690859
12:28:16|0.03690859
12:28:18|0.03690859
12:28:18|0.03688046
12:28:19|0.03688046
12:28:21|0.03688046
12:28:22|0.03688046
12:28:23|0.03690952
12:28:23|0.03690952
12:28:24|0.0369255
12:28:26|0.03691197
12:28:27|0.03691196
12:28:27|0.03691196
12:28:29|0.03691196
12:28:30|0.03689062
12:28:30|0.03689139
12:28:32|0.03688297
12:28:33|0.03688297
12:28:34|0.03691811
12:28:35|0.03691194
12:28:36|0.03691193
12:28:37|0.03692541
12:28:38|0.03692541
12:28:39|0.03691189
12:28:40|0.03691189
12:28:41|0.03689408
12:28:42|0.03689408
12:28:43|0.03688304
12:28:44|0.03688297
12:28:46|0.03688297
12:28:47|0.03688301
12:28:47|0.03691436
12:28:48|0.03689533
12:28:49|0.03689533
12:28:51|0.03689533
12:28:51|0.03677464
12:28:52|0.03675502
12:28:53|0.03675502
12:28:55|0.03675502
12:28:56|0.03670731
12:28:57|0.03674359
12:28:57|0.0367426
12:28:58|0.03670771
12:28:59|0.03673444
12:29:01|0.03673444
12:29:02|0.03673444
12:29:02|0.0367298
12:29:04|0.03673748
12:29:04|0.03674221
12:29:05|0.03674221
12:29:08|0.03674221
12:29:08|0.03674221
12:29:09|0.03673748
12:29:10|0.03676075
12:29:12|0.0367435
12:29:13|0.0367435
12:29:14|0.0367435
12:29:15|0.03674355
12:29:16|0.03674355
12:29:17|0.03674355
12:29:18|0.03674355
12:29:19|0.03674355
12:29:21|0.03674355
12:29:22|0.03674355
12:29:23|0.03674355
12:29:24|0.03674355
12:29:25|0.03674355
12:29:26|0.03675224
12:29:27|0.03674356
12:29:29|0.03672695
12:29:30|0.03674355
12:29:30|0.03674355
12:29:31|0.03675594
12:29:33|0.03677734
12:29:34|0.03677734
12:29:34|0.03677734
12:29:36|0.03677734
12:29:36|0.03675905
12:29:38|0.03675905
12:29:38|0.03675905
12:29:40|0.03675905
12:29:41|0.03675905
12:29:42|0.03675905
12:29:43|0.03675905
12:29:45|0.03675905
12:29:46|0.03675905
12:29:47|0.03675905
12:29:47|0.03675905
12:29:48|0.03675905
12:29:50|0.03677751
12:29:51|0.03676182
12:29:52|0.03676182
12:29:53|0.03676182
12:29:54|0.03676182
12:29:55|0.03676182
12:29:56|0.03677745
12:29:57|0.03677745
12:29:58|0.03677745
12:29:59|0.03677745
12:30:00|0.03677745
12:30:01|0.03677745
12:30:02|0.03677745
12:30:03|0.03678208
12:30:04|0.03679232
12:30:05|0.03679232
12:30:06|0.03679232
12:30:07|0.03680246
12:30:08|0.03680686
12:30:09|0.03680686
12:30:10|0.03680686
12:30:11|0.03680686
12:30:12|0.03680686
12:30:13|0.03680686
12:30:14|0.03680686
12:30:15|0.03680253
12:30:16|0.03680253
12:30:17|0.03681151
12:30:18|0.03681151
12:30:19|0.03680255
12:30:21|0.03680255
12:30:22|0.03680805
12:30:23|0.03683
12:30:24|0.03683
12:30:25|0.03683
12:30:27|0.03683
12:30:28|0.03683
12:30:29|0.03684799
12:30:31|0.03684094
12:30:31|0.03684094
12:30:32|0.03684139
12:30:34|0.03684139
12:30:34|0.03684139
12:30:35|0.03684139
12:30:36|0.03684139
12:30:38|0.03682699
12:30:38|0.03682699
12:30:39|0.03684082
12:30:41|0.03683216
12:30:42|0.03684832
12:30:43|0.03684832
12:30:44|0.03684621
12:30:45|0.03684621
12:30:46|0.03684253
12:30:47|0.03684253
12:30:48|0.03684253
12:30:49|0.03684253
12:30:50|0.03684253
12:30:51|0.03684233
12:30:52|0.03684234
12:30:53|0.03684234
12:30:54|0.03685561
12:30:55|0.03686566
12:30:56|0.03686566
12:30:57|0.03688143
12:30:58|0.03688143
12:30:59|0.03688143
12:31:00|0.03688143
12:31:01|0.03688143
12:31:02|0.03688143
12:31:03|0.03688143
12:31:04|0.03683216
12:31:05|0.036827
12:31:07|0.036827
12:31:07|0.03681512
12:31:08|0.03681512
12:31:09|0.03681512
12:31:10|0.03681512
12:31:11|0.03681512
12:31:12|0.03684872
12:31:13|0.03684096
12:31:14|0.03684869
12:31:15|0.03684869
12:31:16|0.03684869
12:31:18|0.03685925
12:31:18|0.03685925
12:31:20|0.03686672
12:31:20|0.03685191
12:31:23|0.03689247
12:31:24|0.03691596
12:31:25|0.03691596
12:31:25|0.03691596
12:31:26|0.03690352
12:31:28|0.0369256
12:31:29|0.03692192
12:31:30|0.03692192
12:31:31|0.03692192
12:31:32|0.03692926
12:31:34|0.03695
12:31:35|0.03692417
12:31:36|0.0369403
12:31:36|0.0369403
12:31:38|0.0369403
12:31:38|0.0369403
12:31:40|0.0369403
12:31:41|0.0369403
12:31:42|0.0369403
12:31:43|0.0369403
12:31:44|0.0369403
12:31:45|0.03693101
12:31:46|0.03691452
12:31:47|0.03691452
12:31:48|0.03690351
12:31:49|0.03693629
12:31:51|0.03691012
12:31:51|0.03691012
12:31:52|0.03691012
12:31:53|0.03691012
12:31:54|0.0369072
12:31:56|0.03691077
12:31:56|0.03691012
12:31:57|0.03691012
12:31:58|0.03691012
12:32:00|0.03691012
12:32:00|0.03691012
12:32:01|0.03691012
12:32:02|0.03691012
12:32:03|0.03689053
12:32:04|0.0369072
12:32:05|0.0369072
12:32:06|0.0369072
12:32:07|0.03691861
12:32:08|0.0369186
12:32:09|0.0369186
12:32:10|0.0369004
12:32:11|0.03688143
12:32:12|0.0369072
12:32:13|0.0369072
12:32:14|0.0369072
12:32:15|0.03692095
12:32:16|0.03690039
12:32:18|0.03690039
12:32:18|0.03696898
12:32:19|0.03696898
12:32:21|0.03696898
12:32:22|0.03697105
12:32:23|0.03696903
12:32:24|0.03698447
12:32:25|0.03698447
12:32:26|0.03698447
12:32:27|0.03698447
12:32:28|0.03700039
12:32:29|0.03700039
12:32:30|0.03702783
12:32:30|0.03701908
12:32:32|0.03701139
12:32:33|0.0369967
12:32:34|0.03701018
12:32:35|0.03701018
12:32:36|0.03701018
12:32:37|0.03701018
12:32:38|0.03701018
12:32:39|0.03701018
12:32:40|0.03696731
12:32:41|0.03692327
12:32:42|0.03692327
12:32:43|0.03692327
12:32:45|0.03694018
12:32:46|0.03693795
12:32:46|0.03693795
12:32:47|0.03693795
12:32:48|0.03695281
12:32:49|0.03695281
12:32:50|0.03695281
12:32:52|0.03695281
12:32:53|0.03695281
12:32:54|0.03695281
12:32:54|0.03694397
12:32:56|0.0369528
12:32:56|0.0369528
12:32:58|0.03695134
12:32:58|0.03695134
12:33:00|0.03693795
12:33:01|0.03691989
12:33:01|0.03697664
12:33:03|0.03697664
12:33:04|0.03698079
12:33:05|0.03698079
12:33:06|0.03698688
12:33:07|0.03698688
12:33:08|0.03698079
12:33:09|0.03698079
12:33:10|0.03698079
12:33:11|0.03696337
12:33:12|0.03696331
12:33:13|0.03696331
12:33:14|0.03696331
12:33:15|0.03696331
12:33:16|0.03696331
12:33:17|0.03696603
12:33:18|0.03696603
12:33:19|0.03696603
12:33:20|0.03696603
12:33:21|0.03696603
12:33:22|0.03696603
12:33:23|0.03696603
12:33:25|0.03696603
12:33:25|0.03692707
12:33:27|0.03694765
12:33:28|0.03694765
12:33:29|0.03694765
12:33:31|0.03694765
12:33:31|0.03693068
12:33:33|0.03694379
12:33:34|0.03695869
12:33:34|0.03697159
12:33:36|0.03697159
12:33:36|0.03700736
12:33:37|0.03700736
12:33:39|0.03700736
12:33:39|0.03700736
12:33:41|0.03702237
12:33:41|0.03702237
12:33:43|0.03702237
12:33:44|0.0370188
12:33:45|0.03702608
12:33:46|0.03702608
12:33:46|0.03703337
12:33:48|0.03703337
12:33:48|0.03705679
12:33:50|0.03709779
12:33:51|0.03709782
12:33:52|0.03709782
12:33:53|0.03707793
12:33:54|0.03706881
12:33:55|0.0370688
12:33:56|0.0370688
12:33:57|0.03713
12:33:58|0.03713317
12:33:58|0.0371221
12:34:00|0.0371221
12:34:01|0.03711462
12:34:01|0.0370845
12:34:04|0.0370688
12:34:04|0.0370688
12:34:05|0.03708353
12:34:06|0.03708353
12:34:07|0.0370984
12:34:09|0.03710209
12:34:09|0.03710209
12:34:11|0.03707023
12:34:11|0.03708249
12:34:13|0.03709821
12:34:14|0.03711312
12:34:14|0.03711312
12:34:15|0.03709631
12:34:16|0.0370947
12:34:17|0.0370947
12:34:18|0.0370947
12:34:19|0.0370947
12:34:20|0.03709471
12:34:21|0.03709466
12:34:22|0.03709464
12:34:23|0.0370947
12:34:25|0.03709841
12:34:26|0.03711256
12:34:27|0.03711256
12:34:28|0.03711256
12:34:29|0.03711256
12:34:29|0.03711256
12:34:31|0.03713013
12:34:31|0.03712608
12:34:33|0.03712608
12:34:35|0.03709249
12:34:35|0.03708878
12:34:36|0.03708878
12:34:38|0.03710564
12:34:38|0.0371
12:34:40|0.0371
12:34:41|0.03712436
12:34:42|0.03714579
12:34:43|0.03714579
12:34:43|0.03714579
12:34:45|0.03714658
12:34:46|0.03714658
12:34:47|0.03714658
12:34:48|0.03714658
12:34:49|0.03714578
12:34:50|0.03714578
12:34:50|0.03712217
12:34:52|0.03710064
12:34:53|0.03710064
12:34:53|0.03710064
12:34:55|0.03710064
12:34:56|0.03709353
12:34:56|0.03709831
12:34:58|0.03709831
12:34:58|0.03709831
12:34:59|0.03709831
12:35:00|0.03710064
12:35:02|0.0371
12:35:03|0.03711221
12:35:04|0.03711221
12:35:05|0.03710002
12:35:06|0.03714047
12:35:07|0.03712825
12:35:07|0.03712825
12:35:08|0.0371
12:35:10|0.0371
12:35:10|0.0371095
12:35:12|0.0371095
12:35:13|0.0371095
12:35:14|0.0371095
12:35:15|0.0371095
12:35:15|0.0371095
12:35:17|0.0371095
12:35:18|0.0371095
12:35:19|0.0371095
12:35:19|0.0371095
12:35:21|0.0371095
12:35:22|0.03711234
12:35:23|0.03711234
12:35:23|0.03711747
12:35:25|0.03711747
12:35:27|0.03710017
12:35:28|0.03710017
12:35:29|0.03709462
12:35:30|0.03710951
12:35:30|0.03710951
12:35:32|0.03710951
12:35:33|0.03710951
12:35:34|0.03710951
12:35:34|0.03708816
12:35:36|0.03708816
12:35:37|0.03708014
12:35:38|0.03708014
12:35:39|0.03708368
12:35:39|0.03708395
12:35:41|0.03708395
12:35:42|0.03708397
12:35:43|0.03708397
12:35:44|0.03708
12:35:45|0.03705618
12:35:47|0.03705617
12:35:48|0.03705617
12:35:48|0.03705617
12:35:49|0.03707972
12:35:50|0.03704001
12:35:52|0.03704001
12:35:53|0.0370761
12:35:54|0.03709466
12:35:55|0.03707976
12:35:56|0.03707976
12:35:56|0.03707976
12:35:58|0.03707976
12:35:59|0.03707976
12:36:00|0.03707976
12:36:01|0.03707976
12:36:01|0.03706514
12:36:03|0.03706514
12:36:04|0.03706514
12:36:05|0.03706514
12:36:06|0.03706514
12:36:07|0.03700736
12:36:08|0.03700739
12:36:09|0.03700739
12:36:10|0.0370246
12:36:11|0.03703162
12:36:12|0.03703162
12:36:13|0.03701689
12:36:14|0.03701689
12:36:16|0.03700205
12:36:16|0.03700205
12:36:18|0.03700205
12:36:18|0.03697437
12:36:19|0.03697437
12:36:21|0.03697437
12:36:22|0.0369835
12:36:22|0.0369835
12:36:24|0.03694403
12:36:24|0.03694403
12:36:26|0.03694403
12:36:27|0.03696877
12:36:28|0.03696877
12:36:29|0.03696877
12:36:31|0.03698452
12:36:32|0.03698452
12:36:33|0.03698452
12:36:34|0.03698452
12:36:35|0.03698452
12:36:36|0.03698452
12:36:37|0.03698452
12:36:38|0.03698452
12:36:39|0.03698283
12:36:40|0.03698283
12:36:41|0.03699489
12:36:42|0.03699489
12:36:43|0.03699489
12:36:44|0.03696877
12:36:45|0.03697979
12:36:46|0.03697979
12:36:47|0.03697979
12:36:48|0.03697979
12:36:49|0.03697979
12:36:50|0.03697979
12:36:51|0.03697979
12:36:52|0.03697979
12:36:53|0.03697979
12:36:54|0.03697979
12:36:55|0.03697979
12:36:56|0.03701689
12:36:57|0.0370176
12:36:58|0.03701318
12:37:00|0.03701318
12:37:00|0.03701318
12:37:01|0.03701318
12:37:03|0.03701318
12:37:03|0.03701318
12:37:04|0.03701318
12:37:06|0.03701677
12:37:06|0.03701318
12:37:07|0.03701318
12:37:09|0.03701318
12:37:09|0.03701318
12:37:11|0.03701318
12:37:12|0.03698351
12:37:12|0.03700538
12:37:14|0.03700538
12:37:15|0.03698235
12:37:15|0.03698235
12:37:17|0.03698235
12:37:17|0.03697608
12:37:18|0.03696877
12:37:20|0.03696877
12:37:21|0.0369783
12:37:22|0.0369783
12:37:22|0.03697744
12:37:24|0.03697744
12:37:24|0.03697744
12:37:25|0.03697744
12:37:27|0.03693009
12:37:29|0.03693009
12:37:30|0.03693009
12:37:31|0.03695743
12:37:32|0.03695741
12:37:32|0.03697744
12:37:34|0.03697744
12:37:36|0.03697744
12:37:37|0.03697744
12:37:37|0.03697744
12:37:39|0.03696247
12:37:39|0.03696247
12:37:40|0.03696247
12:37:41|0.03696247
12:37:43|0.03696246
12:37:44|0.03696246
12:37:44|0.03696246
12:37:46|0.03696246
12:37:46|0.03696246
12:37:48|0.03696246
12:37:48|0.03696247
12:37:50|0.03694539
12:37:52|0.03693656
12:37:53|0.03693656
12:37:53|0.03693009
12:37:55|0.03692008
12:37:55|0.0369129
12:37:56|0.03690948
12:37:57|0.03690948
12:37:58|0.03690948
12:37:59|0.036892
12:38:00|0.036892
12:38:02|0.03694592
12:38:03|0.03694592
12:38:03|0.03696485
12:38:04|0.03700937
12:38:05|0.03703963
12:38:07|0.0370272
12:38:08|0.0370272
12:38:09|0.03701511
12:38:09|0.03701511
12:38:11|0.0370316
12:38:11|0.0370316
12:38:12|0.0370316
12:38:14|0.0370316
12:38:15|0.0370316
12:38:15|0.03700135
12:38:16|0.03700135
12:38:17|0.03700135
12:38:18|0.03701082
12:38:20|0.03701082
12:38:21|0.03701082
12:38:22|0.03701082
12:38:23|0.03704646
12:38:24|0.03704017
12:38:25|0.03704023
12:38:26|0.03704023
12:38:27|0.03704023
12:38:28|0.03704395
12:38:30|0.03710589
12:38:31|0.03710218
12:38:32|0.03710217
12:38:33|0.03710217
12:38:34|0.03710217
12:38:35|0.03712045
12:38:36|0.03710589
12:38:37|0.03710589
12:38:37|0.03710217
12:38:38|0.03710217
12:38:39|0.03706439
12:38:41|0.03706439
12:38:42|0.03706439
12:38:43|0.03708707
12:38:44|0.03708707
12:38:45|0.03708707
12:38:45|0.03708707
12:38:46|0.03708707
12:38:48|0.03708707
12:38:49|0.03708707
12:38:50|0.03708707
12:38:51|0.03708707
12:38:52|0.03708707
12:38:53|0.03708707
12:38:54|0.03708268
12:38:55|0.03708268
12:38:56|0.03708267
12:38:57|0.03708267
12:38:58|0.03708267
12:38:59|0.03708267
12:39:00|0.03708267
12:39:01|0.03708267
12:39:02|0.03708267
12:39:03|0.03708267
12:39:04|0.03703986
12:39:05|0.03706481
12:39:06|0.03706481
12:39:07|0.03706481
12:39:08|0.03706481
12:39:09|0.03702785
12:39:10|0.03703438
12:39:11|0.03699193
12:39:12|0.03699193
12:39:13|0.03699193
12:39:14|0.03699193
12:39:15|0.03699193
12:39:16|0.03697232
12:39:17|0.03697232
12:39:18|0.03695751
12:39:19|0.03695751
12:39:20|0.03695751
12:39:21|0.03695751
12:39:22|0.03695751
12:39:23|0.03695751
12:39:24|0.03697917
12:39:25|0.03697917
12:39:26|0.03697917
12:39:27|0.03697917
12:39:29|0.03697917
12:39:29|0.03697917
12:39:30|0.03697917
12:39:32|0.03697917
12:39:33|0.03695616
12:39:34|0.03695616
12:39:35|0.03696088
12:39:36|0.03696088
12:39:38|0.03696088
12:39:39|0.03696088
12:39:39|0.03696088
12:39:40|0.03696088
12:39:42|0.03696093
12:39:42|0.03695299
12:39:44|0.03695299
12:39:44|0.03695299
12:39:46|0.0369687
12:39:46|0.0369687
12:39:47|0.0369687
12:39:48|0.0369687
12:39:49|0.0369687
12:39:50|0.03697948
12:39:51|0.03696778
12:39:53|0.03696778
12:39:53|0.03696119
12:39:54|0.03696119
12:39:56|0.03698195
12:39:56|0.03698195
12:39:57|0.03695717
12:39:58|0.03695717
12:40:00|0.03695717
12:40:00|0.03695717
12:40:01|0.03695717
12:40:02|0.03695717
12:40:03|0.03695717
12:40:05|0.03695717
12:40:05|0.03695717
12:40:06|0.03695717
12:40:07|0.03695717
12:40:08|0.03693
12:40:10|0.03693
12:40:10|0.03691108
12:40:11|0.03692319
12:40:12|0.03692319
12:40:14|0.03692319
12:40:15|0.03689504
12:40:16|0.03689114
12:40:17|0.03689
12:40:18|0.03688628
12:40:19|0.03688628
12:40:20|0.0368638
12:40:21|0.03687633
12:40:22|0.03687633
12:40:23|0.03687633
12:40:24|0.03687633
12:40:25|0.03687554
12:40:26|0.03687554
12:40:27|0.03687551
12:40:28|0.03685367
12:40:29|0.03685367
12:40:30|0.03685367
12:40:32|0.03686103
12:40:32|0.03686103
12:40:33|0.03686103
12:40:34|0.03684
12:40:35|0.03680908
12:40:37|0.03680763
12:40:37|0.03680763
12:40:38|0.03680763
12:40:39|0.03679
12:40:41|0.03679
12:40:42|0.03677991
12:40:43|0.03679025
12:40:44|0.03677
12:40:45|0.03677
12:40:46|0.03677
12:40:47|0.03677
12:40:48|0.03675
12:40:49|0.03674356
12:40:50|0.03674357
12:40:52|0.03674357
12:40:53|0.03674355
12:40:54|0.03674355
12:40:55|0.03674355
12:40:56|0.03674355
12:40:57|0.03674355
12:40:58|0.03674355
12:40:59|0.03674355
12:41:00|0.03674355
12:41:01|0.03676466
12:41:02|0.03676466
12:41:04|0.03676468
12:41:04|0.03676818
12:41:05|0.03677199
12:41:06|0.03677199
12:41:07|0.03681337
12:41:08|0.0367792
12:41:09|0.0367792
12:41:11|0.0367792
12:41:11|0.0367597
12:41:12|0.0367597
12:41:14|0.03675345
12:41:15|0.03675344
12:41:15|0.03675344
12:41:16|0.03675344
12:41:17|0.03675344
12:41:18|0.03675344
12:41:19|0.03675345
12:41:21|0.03676626
12:41:21|0.03678578
12:41:22|0.03678578
12:41:23|0.03680797
12:41:24|0.03680797
12:41:25|0.03680797
12:41:27|0.03680506
12:41:27|0.03680506
12:41:28|0.03680506
12:41:29|0.03680506
12:41:30|0.03679054
12:41:32|0.03679054
12:41:33|0.03679054
12:41:34|0.03679054
12:41:35|0.03679054
12:41:36|0.03681251
12:41:37|0.03681251
12:41:38|0.03679366
12:41:39|0.03679366
12:41:40|0.03679054
12:41:41|0.03679054
12:41:42|0.03679054
12:41:44|0.03679054
12:41:44|0.03679054
12:41:45|0.03679054
12:41:46|0.03679054
12:41:47|0.03679054
12:41:49|0.03679054
12:41:50|0.03679054
12:41:51|0.03679054
12:41:52|0.03679054
12:41:53|0.03679054
12:41:54|0.03672127
12:41:55|0.0367357
12:41:56|0.03675799
12:41:57|0.03675795
12:41:58|0.03675793
12:41:59|0.03675793
12:42:00|0.03675793
12:42:01|0.03675229
12:42:02|0.03675229
12:42:03|0.03675229
12:42:04|0.03675229
12:42:05|0.03675229
12:42:06|0.03675229
12:42:07|0.03677591
12:42:08|0.03677591
12:42:09|0.03677591
12:42:10|0.03680363
12:42:11|0.03680363
12:42:12|0.03680363
12:42:13|0.03677235
12:42:14|0.03677235
12:42:15|0.03677235
12:42:16|0.03678707
12:42:17|0.03678707
12:42:18|0.03680465
12:42:20|0.03683328
12:42:21|0.03683328
12:42:22|0.03683328
12:42:23|0.0368242
12:42:25|0.0368242
12:42:26|0.0368242
12:42:26|0.03683488
12:42:27|0.03683488
12:42:28|0.03685429
12:42:30|0.03685429
12:42:31|0.03685429
12:42:31|0.03685429
12:42:32|0.03685429
12:42:34|0.03685429
12:42:36|0.03685429
12:42:37|0.03684956
12:42:38|0.03684956
12:42:39|0.03684956
12:42:40|0.03684956
12:42:41|0.03684956
12:42:42|0.03684956
12:42:43|0.03684956
12:42:44|0.03684956
12:42:45|0.03684956
12:42:47|0.03684956
12:42:47|0.03684956
12:42:48|0.03684956
12:42:49|0.03681651
12:42:50|0.03681651
12:42:51|0.03681651
12:42:53|0.03681651
12:42:54|0.03681651
12:42:56|0.03680256
12:42:57|0.03679258
12:42:57|0.03679258
12:42:59|0.03679258
12:43:00|0.03679258
12:43:00|0.03679258
12:43:02|0.03679258
12:43:02|0.03679258
12:43:03|0.03679258
12:43:04|0.03676867
12:43:05|0.03676867
12:43:06|0.03676868
12:43:08|0.03679998
12:43:09|0.03679998
12:43:10|0.03679998
12:43:11|0.03679998
12:43:11|0.03679998
12:43:12|0.03679998
12:43:13|0.03676715
12:43:15|0.03676715
12:43:15|0.03676715
12:43:16|0.03676715
12:43:17|0.03676715
12:43:18|0.03676715
12:43:20|0.03676715
12:43:20|0.03674853
12:43:22|0.03674853
12:43:22|0.03676489
12:43:23|0.03676489
12:43:25|0.03676489
12:43:25|0.03677078
12:43:26|0.03677078
12:43:27|0.03677078
12:43:28|0.0368
12:43:29|0.0367999
12:43:31|0.0367999
12:43:31|0.0367999
12:43:33|0.0367999
12:43:33|0.03676861
12:43:35|0.03676861
12:43:36|0.03676861
12:43:37|0.03676861
12:43:39|0.03676861
12:43:39|0.03676861
12:43:40|0.03676498
12:43:42|0.03677971
12:43:43|0.03677236
12:43:44|0.03677236
12:43:45|0.03677236
12:43:46|0.03677236
12:43:47|0.03676861
12:43:48|0.03676861
12:43:49|0.0368
12:43:49|0.0368
12:43:51|0.03680256
12:43:52|0.03680915
12:43:53|0.03680915
12:43:54|0.03683492
12:43:55|0.03683492
12:43:56|0.03683492
12:43:57|0.03683492
12:43:57|0.03683492
12:43:59|0.03683492
12:44:00|0.03683492
12:44:01|0.03683492
12:44:02|0.03684954
12:44:03|0.03684954
12:44:04|0.03684954
12:44:05|0.03684954
12:44:06|0.03683714
12:44:07|0.03686399
12:44:08|0.03686399
12:44:09|0.03686399
12:44:10|0.03686399
12:44:11|0.03686399
12:44:12|0.03686399
12:44:13|0.03686399
12:44:14|0.03686399
12:44:15|0.03686399
12:44:16|0.03686399
12:44:17|0.03686399
12:44:18|0.03686399
12:44:19|0.03686803
12:44:20|0.03686803
12:44:21|0.03686803
12:44:22|0.03686171
12:44:23|0.03685131
12:44:24|0.03685131
12:44:25|0.03685131
12:44:26|0.03685131
12:44:27|0.03685131
12:44:28|0.03685131
12:44:29|0.03685694
12:44:30|0.03685694
12:44:31|0.03685694
12:44:32|0.03685694
12:44:33|0.03683679
12:44:34|0.03683679
12:44:36|0.03684225
12:44:36|0.03684225
12:44:38|0.0369306
12:44:39|0.03695
12:44:39|0.03695
12:44:41|0.03695
12:44:43|0.03691992
12:44:43|0.03691992
12:44:44|0.03691992
12:44:46|0.03691992
12:44:46|0.03696
12:44:47|0.03696
12:44:49|0.03696
12:44:50|0.03696
12:44:51|0.0369306
12:44:51|0.03693427
12:44:53|0.03693427
12:44:53|0.03693427
12:44:54|0.03693427
12:44:55|0.03696739
12:44:56|0.03695301
12:44:57|0.03696884
12:44:58|0.03696061
12:44:59|0.03696061
12:45:01|0.03696061
12:45:01|0.03693301
12:45:02|0.03693301
12:45:03|0.03693301
12:45:05|0.036933
12:45:05|0.036933
12:45:06|0.03693301
12:45:07|0.03700059
12:45:08|0.03700059
12:45:09|0.03699074
12:45:10|0.03699074
12:45:11|0.03699004
12:45:12|0.03705049
12:45:14|0.03702538
12:45:15|0.03701089
12:45:15|0.03705638
12:45:17|0.03705638
12:45:17|0.03705638
12:45:19|0.03705638
12:45:19|0.03705638
12:45:20|0.03704528
12:45:22|0.03704528
12:45:23|0.037049
12:45:23|0.037049
12:45:24|0.03707196
12:45:26|0.0371
12:45:26|0.03705872
12:45:27|0.03706881
12:45:28|0.03706881
12:45:30|0.03706376
12:45:31|0.03706376
12:45:31|0.03706376
12:45:33|0.03706376
12:45:34|0.03706376
12:45:35|0.03711896
12:45:35|0.03714
12:45:38|0.03711608
12:45:39|0.03711608
12:45:39|0.03710119
12:45:41|0.03710119
12:45:41|0.03708928
12:45:43|0.03708335
12:45:43|0.03708335
12:45:44|0.03708335
12:45:45|0.03710069
12:45:46|0.0371017
12:45:47|0.03710096
12:45:49|0.03710089
12:45:50|0.03710089
12:45:50|0.03710089
12:45:51|0.03710089
12:45:52|0.0371
12:45:53|0.0371
12:45:55|0.03711975
12:45:56|0.03711975
12:45:57|0.03711975
12:45:58|0.03711975
12:45:59|0.03711975
12:46:01|0.03711975
12:46:02|0.03711975
12:46:02|0.03711975
12:46:04|0.03711975
12:46:05|0.03711239
12:46:06|0.03711239
12:46:06|0.03711239
12:46:08|0.03711239
12:46:09|0.03711239
12:46:10|0.03708335
12:46:11|0.03708335
12:46:12|0.03704226
12:46:13|0.03704226
12:46:14|0.03704226
12:46:15|0.03707153
12:46:16|0.03707153
12:46:17|0.03709781
12:46:18|0.03710744
12:46:19|0.03710744
12:46:20|0.03707173
12:46:21|0.03707173
12:46:22|0.03707173
12:46:23|0.03707173
12:46:24|0.03707173
12:46:25|0.03707173
12:46:27|0.03707173
12:46:27|0.03706596
12:46:29|0.03707607
12:46:29|0.0370983
12:46:30|0.0370983
12:46:31|0.0370983
12:46:32|0.03710897
12:46:33|0.03711972
12:46:34|0.03711975
12:46:35|0.03711974
12:46:37|0.03711974
12:46:38|0.03711974
12:46:39|0.03711974
12:46:40|0.0370983
12:46:41|0.0370983
12:46:42|0.0370983
12:46:43|0.0370983
12:46:44|0.03707611
12:46:46|0.03711975
12:46:46|0.03711975
12:46:48|0.03711975
12:46:48|0.03710122
12:46:50|0.03707962
12:46:51|0.03709999
12:46:51|0.0371
12:46:53|0.0371
12:46:54|0.0371
12:46:54|0.0371
12:46:56|0.03710754
12:46:56|0.03710754
12:46:58|0.03710754
12:46:59|0.03710754
12:47:00|0.03710754
12:47:01|0.03708637
12:47:02|0.03708637
12:47:03|0.03711685
12:47:04|0.03711685
12:47:05|0.0371009
12:47:06|0.03708636
12:47:07|0.03707893
12:47:08|0.03707893
12:47:09|0.03706864
12:47:11|0.03706409
12:47:11|0.03707978
12:47:12|0.0370909
12:47:14|0.03707522
12:47:14|0.03707522
12:47:15|0.03727152
12:47:16|0.03725312
12:47:17|0.03724644
12:47:18|0.03723155
12:47:20|0.03719133
12:47:21|0.03719131
12:47:21|0.03719131
12:47:22|0.03718149
12:47:23|0.0371815
12:47:24|0.03719807
12:47:25|0.03719807
12:47:26|0.03719807
12:47:27|0.03719807
12:47:28|0.03721064
12:47:29|0.03726029
12:47:30|0.03725706
12:47:31|0.03725706
12:47:32|0.03721777
12:47:33|0.03723592
12:47:34|0.03723592
12:47:35|0.03725253
12:47:36|0.03725685
12:47:38|0.03725685
12:47:39|0.03726744
12:47:40|0.03726744
12:47:42|0.03727489
12:47:43|0.03729349
12:47:44|0.03729349
12:47:45|0.03726429
12:47:46|0.03728232
12:47:47|0.03726136
12:47:49|0.03726136
12:47:50|0.03731499
12:47:50|0.03729309
12:47:52|0.03729309
12:47:52|0.03731487
12:47:54|0.03734999
12:47:55|0.03734999
12:47:56|0.0373307
12:47:57|0.0373307
12:47:58|0.03732667
12:47:59|0.03733
12:48:00|0.03731456
12:48:01|0.03729679
12:48:02|0.03729679
12:48:03|0.03729679
12:48:04|0.03729679
12:48:06|0.03725312
12:48:07|0.0372414
12:48:08|0.0372414
12:48:08|0.03721475
12:48:09|0.03721475
12:48:10|0.03721475
12:48:12|0.03719541
12:48:12|0.03719541
12:48:14|0.03719541
12:48:15|0.03719541
12:48:16|0.03722808
12:48:18|0.03724369
12:48:18|0.03724369
12:48:20|0.03721858
12:48:20|0.03721488
12:48:21|0.03721362
12:48:22|0.03722655
12:48:23|0.03723581
12:48:24|0.03723581
12:48:25|0.0372312
12:48:26|0.03723771
12:48:29|0.03725418
12:48:29|0.03725418
12:48:30|0.03725418
12:48:31|0.03725418
12:48:32|0.03725418
12:48:33|0.03725418
12:48:35|0.03725418
12:48:35|0.03724513
12:48:36|0.03724513
12:48:37|0.03724513
12:48:39|0.03724513
12:48:40|0.03723121
12:48:41|0.03723121
12:48:42|0.03723771
12:48:44|0.0372136
12:48:45|0.0372136
12:48:46|0.0372136
12:48:47|0.0372136
12:48:48|0.03723755
12:48:49|0.03723755
12:48:49|0.03720746
12:48:51|0.03720746
12:48:52|0.03720746
12:48:52|0.03720746
12:48:53|0.0372293
12:48:54|0.03722433
12:48:55|0.03722433
12:48:56|0.03722433
12:48:57|0.03722433
12:48:59|0.03721104
12:49:00|0.03723398
12:49:01|0.03724511
12:49:02|0.03724511
12:49:03|0.03724512
12:49:04|0.03723338
12:49:05|0.03723338
12:49:06|0.03722965
12:49:08|0.03722965
12:49:08|0.03721364
12:49:09|0.03721909
12:49:10|0.03721909
12:49:11|0.03721909
12:49:12|0.03720382
12:49:14|0.03720382
12:49:14|0.03720382
12:49:16|0.03721701
12:49:16|0.03721101
12:49:17|0.03721906
12:49:18|0.03721906
12:49:20|0.03720415
12:49:21|0.03720415
12:49:22|0.03720415
12:49:23|0.03720415
12:49:23|0.03721954
12:49:25|0.03721954
12:49:25|0.03721954
12:49:27|0.03724106
12:49:27|0.03724106
12:49:28|0.03724106
12:49:30|0.03724513
12:49:31|0.03724513
12:49:31|0.03725
12:49:32|0.0372895
12:49:34|0.0372895
12:49:35|0.0372895
12:49:35|0.0372895
12:49:36|0.0372895
12:49:37|0.03728952
12:49:38|0.03728952
12:49:41|0.03728952
12:49:42|0.03728233
12:49:44|0.0372822
12:49:44|0.03727116
12:49:46|0.03728973
12:49:46|0.03729439
12:49:47|0.0373
12:49:49|0.0373
12:49:50|0.0373
12:49:51|0.0373
12:49:52|0.03729439
12:49:52|0.03729439
12:49:54|0.03729439
12:49:54|0.03729439
12:49:56|0.03729439
12:49:57|0.03729348
12:49:58|0.03729348
12:49:58|0.03729348
12:50:01|0.03729348
12:50:02|0.03729348
12:50:03|0.03729348
12:50:03|0.03729348
12:50:05|0.03729348
12:50:06|0.03729348
12:50:07|0.03729348
12:50:08|0.03729348
12:50:09|0.03727117
12:50:10|0.03727117
12:50:10|0.03727117
12:50:12|0.03727117
12:50:13|0.03727117
12:50:14|0.03727117
12:50:15|0.03727117
12:50:15|0.03727117
12:50:17|0.03727117
12:50:18|0.03727117
12:50:19|0.03727117
12:50:20|0.03727117
12:50:21|0.03727117
12:50:22|0.03727117
12:50:23|0.03723025
12:50:24|0.03724885
12:50:25|0.03724885
12:50:26|0.03724885
12:50:27|0.03724885
12:50:28|0.03723503
12:50:29|0.03723503
12:50:30|0.0372136
12:50:31|0.03722807
12:50:32|0.03722807
12:50:33|0.03722807
12:50:34|0.03722807
12:50:35|0.03723383
12:50:36|0.03723383
12:50:37|0.03723383
12:50:38|0.03723383
12:50:39|0.0372377
12:50:40|0.0372377
12:50:42|0.0372377
12:50:43|0.0372377
12:50:44|0.03722998
12:50:45|0.03723398
12:50:46|0.03723398
12:50:47|0.03723398
12:50:48|0.03726745
12:50:49|0.03726745
12:50:50|0.03726745
12:50:51|0.03726745
12:50:52|0.03726745
12:50:53|0.03726745
12:50:54|0.03726745
12:50:56|0.03724831
12:50:57|0.03724831
12:50:57|0.03724505
12:50:58|0.03724828
12:51:00|0.03724828
12:51:00|0.03724457
12:51:01|0.03724457
12:51:02|0.03722977
12:51:04|0.03722221
12:51:04|0.03722221
12:51:06|0.03722221
12:51:07|0.03723727
12:51:08|0.03723727
12:51:08|0.03722655
12:51:10|0.03723704
12:51:10|0.03723704
12:51:12|0.03721478
12:51:13|0.03721478
12:51:14|0.03721478
12:51:15|0.03721908
12:51:16|0.03725704
12:51:17|0.03724709
12:51:18|0.03724709
12:51:19|0.03724709
12:51:20|0.03724709
12:51:21|0.03724709
12:51:22|0.03724709
12:51:23|0.03724709
12:51:24|0.03724709
12:51:25|0.03724709
12:51:26|0.03724709
12:51:27|0.03724709
12:51:28|0.03724709
12:51:29|0.03724709
12:51:30|0.03724709
12:51:31|0.03723594
12:51:32|0.03723594
12:51:33|0.03723594
12:51:34|0.03723594
12:51:35|0.03723594
12:51:36|0.03724512
12:51:37|0.03724712
12:51:38|0.03724712
12:51:39|0.03724712
12:51:40|0.03724712
12:51:41|0.03724712
12:51:43|0.03722472
12:51:44|0.03720982
12:51:44|0.03720982
12:51:45|0.03722651
12:51:47|0.03722651
12:51:48|0.03722651
12:51:48|0.03722648
12:51:50|0.03722648
12:51:51|0.03722648
12:51:51|0.03722648
12:51:53|0.03722648
12:51:54|0.03722648
12:51:55|0.03722648
12:51:56|0.03722648
12:51:57|0.03722648
12:51:58|0.03722648
12:51:59|0.03722648
12:52:00|0.03722865
12:52:01|0.03722865
12:52:02|0.03725998
12:52:02|0.03726969
12:52:04|0.03728384
12:52:05|0.03729349
12:52:06|0.03728101
12:52:07|0.03729721
12:52:08|0.03729721
12:52:09|0.0372732
12:52:11|0.03729348
12:52:12|0.03729348
12:52:13|0.03729348
12:52:14|0.03729348
12:52:15|0.03729348
12:52:16|0.03729348
12:52:17|0.03731423
12:52:18|0.03730936
12:52:19|0.03730936
12:52:21|0.03730936
12:52:22|0.03730936
12:52:22|0.03732327
12:52:23|0.03732327
12:52:24|0.03732327
12:52:25|0.03730304
12:52:26|0.03730304
12:52:27|0.03730304
12:52:29|0.03729865
12:52:29|0.03729865
12:52:30|0.03723956
12:52:32|0.0372224
12:52:33|0.03724512
12:52:33|0.03725997
12:52:34|0.03725997
12:52:35|0.03725083
12:52:36|0.03725083
12:52:38|0.03725083
12:52:38|0.03730838
12:52:40|0.03730838
12:52:40|0.03730838
12:52:41|0.03730838
12:52:43|0.0372844
12:52:43|0.0372844
12:52:45|0.03732837
12:52:45|0.03731482
12:52:46|0.03731482
12:52:47|0.0373031
12:52:49|0.0373031
12:52:50|0.0373031
12:52:51|0.0373031
12:52:52|0.0373031
12:52:53|0.0373031
12:52:54|0.0373031
12:52:55|0.0373031
12:52:57|0.0373031
12:52:58|0.0373031
12:52:58|0.0373031
12:52:59|0.0373031
12:53:00|0.0373031
12:53:02|0.0373031
12:53:03|0.0373031
12:53:04|0.0373031
12:53:05|0.03727153
12:53:06|0.03727153
12:53:07|0.03727153
12:53:08|0.03727153
12:53:09|0.03727106
12:53:11|0.03728439
12:53:12|0.03728439
12:53:12|0.03728439
12:53:13|0.03728079
12:53:14|0.03728079
12:53:15|0.03728079
12:53:16|0.03728079
12:53:17|0.03730046
12:53:18|0.03730046
12:53:19|0.03730046
12:53:20|0.03728439
12:53:21|0.03728439
12:53:23|0.03728439
12:53:24|0.03728439
12:53:24|0.03727713
12:53:26|0.03726574
12:53:26|0.037277
12:53:28|0.03732284
12:53:28|0.03732284
12:53:29|0.03732284
12:53:30|0.03732284
12:53:31|0.03733442
12:53:32|0.03733442
12:53:34|0.03733442
12:53:34|0.03732284
12:53:35|0.03732284
12:53:36|0.03732284
12:53:37|0.03732284
12:53:38|0.03732284
12:53:40|0.03732284
12:53:40|0.0373344
12:53:41|0.0373344
12:53:42|0.0373344
12:53:44|0.03732284
12:53:44|0.03730677
12:53:47|0.03734984
12:53:48|0.03734984
12:53:48|0.03734984
12:53:50|0.03734983
12:53:50|0.03734983
12:53:51|0.03734983
12:53:53|0.03734983
12:53:53|0.03734983
12:53:55|0.03734983
12:53:56|0.03734983
12:53:57|0.03734983
12:53:58|0.03734983
12:53:59|0.03734983
12:54:00|0.03734983
12:54:01|0.03732939
12:54:02|0.03732939
12:54:02|0.03732939
12:54:04|0.03732939
12:54:04|0.03732939
12:54:06|0.03732558
12:54:07|0.03732558
12:54:08|0.03732558
12:54:09|0.03732558
12:54:10|0.03731798
12:54:10|0.03731798
12:54:11|0.03731798
12:54:13|0.03731798
12:54:13|0.03731798
12:54:14|0.03729408
12:54:16|0.03730672
12:54:16|0.03730672
12:54:19|0.03734553
12:54:19|0.03734553
12:54:21|0.03734553
12:54:21|0.03734553
12:54:22|0.03729683
12:54:24|0.03728953
12:54:24|0.03728951
12:54:25|0.03728951
12:54:26|0.03726162
12:54:27|0.03726162
12:54:28|0.03726162
12:54:29|0.03724369
12:54:31|0.03724369
12:54:31|0.03724369
12:54:32|0.03724369
12:54:33|0.03724369
12:54:35|0.0372288
12:54:35|0.03723023
12:54:36|0.03724141
12:54:37|0.03724125
12:54:38|0.03723022
12:54:40|0.03723022
12:54:41|0.03723022
12:54:41|0.03723022
12:54:43|0.03723022
12:54:43|0.03723022
12:54:46|0.03723027
12:54:46|0.03723027
12:54:47|0.03723027
12:54:49|0.03723027
12:54:49|0.03723027
12:54:51|0.03723027
12:54:52|0.03723027
12:54:53|0.03723027
12:54:54|0.03723027
12:54:55|0.03723025
12:54:56|0.03723026
12:54:57|0.03723026
12:54:58|0.03723026
12:54:59|0.03723325
12:55:00|0.03723325
12:55:01|0.03723325
12:55:02|0.03723026
12:55:03|0.03723024
12:55:04|0.03723024
12:55:05|0.03723024
12:55:06|0.03723026
12:55:07|0.03722283
12:55:08|0.03722283
12:55:09|0.03720605
12:55:10|0.03722282
12:55:11|0.03722282
12:55:12|0.03722282
12:55:13|0.03722282
12:55:14|0.03720978
12:55:15|0.03720978
12:55:16|0.03723026
12:55:17|0.03722283
12:55:19|0.03724708
12:55:20|0.03724708
12:55:21|0.03722284
12:55:22|0.03722284
12:55:23|0.03721187
12:55:24|0.03721187
12:55:25|0.03721369
12:55:26|0.03721369
12:55:27|0.03721369
12:55:28|0.03722283
12:55:29|0.0372033
12:55:30|0.0372033
12:55:31|0.0372033
12:55:32|0.0372033
12:55:33|0.03721645
12:55:34|0.03721645
12:55:35|0.03722281
12:55:36|0.03722283
12:55:37|0.03724514
12:55:38|0.03724514
12:55:39|0.03724514
12:55:40|0.03721678
12:55:41|0.03721678
12:55:42|0.03721678
12:55:43|0.03721678
12:55:44|0.03721678
12:55:45|0.03721678
12:55:47|0.03721938
12:55:48|0.0372033
12:55:49|0.0372033
12:55:49|0.0372033
12:55:51|0.0372033
12:55:52|0.0372033
12:55:53|0.03721472
12:55:54|0.03721472
12:55:55|0.03723007
12:55:56|0.03723007
12:55:57|0.03723007
12:55:58|0.03723007
12:55:59|0.03723007
12:56:00|0.03723007
12:56:02|0.03723007
12:56:02|0.03723007
12:56:03|0.03723007
12:56:06|0.03723007
12:56:07|0.03720938
12:56:08|0.03720938
12:56:09|0.03720331
12:56:10|0.03720331
12:56:14|0.03720331
12:56:15|0.03720331
12:56:16|0.03720331
12:56:17|0.03721305
12:56:18|0.03721676
12:56:19|0.03721676
12:56:20|0.03720331
12:56:21|0.03720331
12:56:22|0.03720331
12:56:23|0.03720331
12:56:24|0.03720331
12:56:25|0.03720331
12:56:26|0.03720331
12:56:27|0.03720331
12:56:28|0.03720331
12:56:29|0.0372033
12:56:30|0.0372033
12:56:31|0.0372033
12:56:32|0.0372033
12:56:33|0.0372033
12:56:34|0.0372033
12:56:35|0.0372033
12:56:36|0.0372033
12:56:37|0.0372033
12:56:38|0.03720338
12:56:39|0.03720338
12:56:40|0.0372033
12:56:41|0.0372033
12:56:43|0.0372033
12:56:43|0.03720331
12:56:44|0.03720331
12:56:45|0.03720795
12:56:47|0.03716998
12:56:48|0.03716998
12:56:49|0.03714522
12:56:50|0.03714003
12:56:52|0.03717297
12:56:52|0.03721339
12:56:54|0.03721339
12:56:55|0.0372
12:56:55|0.03718965
12:56:56|0.03716588
12:56:57|0.03718454
12:56:59|0.03718454
12:57:00|0.03718041
12:57:01|0.03718041
12:57:02|0.03718041
12:57:03|0.03718041
12:57:04|0.03718041
12:57:04|0.03718041
12:57:06|0.03718041
12:57:07|0.03718041
12:57:08|0.03716924
12:57:09|0.03716923
12:57:10|0.03716633
12:57:10|0.03716633
12:57:12|0.0371461
12:57:13|0.0371461
12:57:14|0.0371461
12:57:14|0.0371461
12:57:16|0.0371461
12:57:16|0.0371461
12:57:17|0.03712532
12:57:19|0.03713048
12:57:20|0.03712532
12:57:21|0.03712532
12:57:22|0.03712532
12:57:23|0.03712532
12:57:24|0.03712532
12:57:25|0.03705364
12:57:26|0.03707415
12:57:27|0.03706235
12:57:28|0.03706235
12:57:29|0.03706795
12:57:30|0.03707521
12:57:31|0.03705686
12:57:32|0.03705686
12:57:33|0.03705686
12:57:34|0.03705686
12:57:35|0.03705616
12:57:36|0.03705616
12:57:37|0.03703466
12:57:38|0.03704928
12:57:39|0.03704928
12:57:40|0.03704928
12:57:41|0.03702026
12:57:42|0.03702026
12:57:43|0.03702026
12:57:44|0.03702024
12:57:45|0.03702024
12:57:46|0.03702024
12:57:47|0.03702024
12:57:49|0.03702024
12:57:50|0.03702024
12:57:51|0.03702024
12:57:52|0.03702024
12:57:53|0.03702024
12:57:54|0.03701337
12:57:55|0.03701337
12:57:56|0.03701337
12:57:58|0.03698668
12:57:58|0.03700493
12:58:00|0.03700493
12:58:00|0.03700493
12:58:02|0.03702343
12:58:02|0.03702343
12:58:03|0.03703835
12:58:04|0.03707903
12:58:05|0.03707903
12:58:07|0.03707903
12:58:08|0.03708633
12:58:08|0.03708633
12:58:09|0.03708633
12:58:11|0.03708633
12:58:11|0.03711223
12:58:12|0.03711593
12:58:13|0.03711593
12:58:15|0.03711593
12:58:16|0.03718
12:58:17|0.03718412
12:58:18|0.03718412
12:58:19|0.03719913
12:58:19|0.03719913
12:58:20|0.03719913
12:58:21|0.03718412
12:58:22|0.03718417
12:58:23|0.03718417
12:58:24|0.03719554
12:58:25|0.03721
12:58:27|0.03721
12:58:28|0.03721
12:58:29|0.03721
12:58:30|0.03721001
12:58:31|0.03721001
12:58:32|0.03721001
12:58:33|0.03721001
12:58:34|0.03718415
12:58:35|0.03721759
12:58:36|0.03721759
12:58:37|0.03721759
12:58:38|0.03721759
12:58:39|0.03721759
12:58:40|0.03721759
12:58:41|0.03721359
12:58:42|0.03721359
12:58:43|0.03721359
12:58:44|0.03721016
12:58:45|0.03721016
12:58:46|0.03721016
12:58:47|0.03721016
12:58:48|0.03721017
12:58:49|0.03721017
12:58:51|0.03721017
12:58:52|0.03721017
12:58:53|0.03721017
12:58:54|0.03719475
12:58:55|0.03719475
12:58:56|0.03719475
12:58:58|0.03719475
12:58:58|0.03719475
12:58:59|0.03719475
12:59:01|0.03721925
12:59:02|0.0372362
12:59:02|0.03722504
12:59:03|0.03722504
12:59:04|0.03722504
12:59:05|0.03721417
12:59:07|0.03721417
12:59:07|0.0372176
12:59:09|0.03722887
12:59:09|0.037212
12:59:11|0.03722489
12:59:12|0.03721865
12:59:12|0.037212
12:59:15|0.03719527
12:59:15|0.03718785
12:59:17|0.03717669
12:59:17|0.03716327
12:59:18|0.03716327
12:59:20|0.03716327
12:59:20|0.03712466
12:59:21|0.03711509
12:59:22|0.03710329
12:59:23|0.03707904
12:59:25|0.03707452
12:59:25|0.03707452
12:59:27|0.03707452
12:59:28|0.03707452
12:59:29|0.03707452
12:59:29|0.03707452
12:59:31|0.03707452
12:59:31|0.037085
12:59:33|0.037085
12:59:34|0.03708874
12:59:34|0.03710616
12:59:36|0.03710616
12:59:37|0.03712667
12:59:38|0.03712667
12:59:39|0.03712667
12:59:40|0.03710974
12:59:41|0.03710974
12:59:42|0.03710974
12:59:43|0.03710974
12:59:44|0.03712088
12:59:45|0.03712088
12:59:46|0.03711225
12:59:47|0.03711227
12:59:48|0.03711227
12:59:50|0.03711227
12:59:51|0.03711227
12:59:52|0.0371246
12:59:54|0.03711243
12:59:54|0.03709856
12:59:55|0.03709856
12:59:56|0.03712048
12:59:58|0.03712048
12:59:59|0.03712048
13:00:00|0.03712048
13:00:01|0.03712227
13:00:04|0.03709114
13:00:04|0.03714119
13:00:06|0.03714119
13:00:06|0.03715404
13:00:07|0.03715809
13:00:08|0.03715809
13:00:10|0.03716182
13:00:10|0.03716182
13:00:11|0.03718737
13:00:13|0.03718785
13:00:13|0.03718785
13:00:14|0.03718785
13:00:15|0.03719831
13:00:17|0.03719831
13:00:17|0.03719831
13:00:18|0.03719831
13:00:20|0.03722235
13:00:20|0.03722235
13:00:21|0.03722235
13:00:22|0.03722235
13:00:24|0.03722235
13:00:24|0.03722235
13:00:25|0.03722235
13:00:27|0.037199
13:00:28|0.03722636
13:00:29|0.03722636
13:00:29|0.03721761
13:00:30|0.03721761
13:00:31|0.03722132
13:00:33|0.03722132
13:00:33|0.03722132
13:00:35|0.03717296
13:00:36|0.03715245
13:00:36|0.03715245
13:00:37|0.03715245
13:00:38|0.03715245
13:00:39|0.03715245
13:00:40|0.03719157
13:00:41|0.03719157
13:00:43|0.03719157
13:00:44|0.03721389
13:00:44|0.03721389
13:00:45|0.03719529
13:00:47|0.03721388
13:00:47|0.03721388
13:00:48|0.03721388
13:00:50|0.03718784
13:00:51|0.03716096
13:00:52|0.03716924
13:00:53|0.03713576
13:00:54|0.03713576
13:00:56|0.03713576
13:00:57|0.03713576
13:00:58|0.03713576
13:00:59|0.03713576
13:01:00|0.03715056
13:01:00|0.03715056
13:01:02|0.03715056
13:01:03|0.03713576
13:01:03|0.03713576
13:01:05|0.03712001
13:01:06|0.03712001
13:01:07|0.03712675
13:01:08|0.03715055
13:01:09|0.03714693
13:01:10|0.03714693
13:01:11|0.03714693
13:01:12|0.03714693
13:01:13|0.03714693
13:01:14|0.03714693
13:01:15|0.03714693
13:01:16|0.03714693
13:01:17|0.03714693
13:01:18|0.03714693
13:01:19|0.03714693
13:01:20|0.03724732
13:01:21|0.03722844
13:01:22|0.03722844
13:01:24|0.03722844
13:01:25|0.03722844
13:01:26|0.03722844
13:01:26|0.03725853
13:01:27|0.03725853
13:01:28|0.03727308
13:01:29|0.03727308
13:01:31|0.03727308
13:01:31|0.03727683
13:01:32|0.03727683
13:01:33|0.03727683
13:01:35|0.03724256
13:01:35|0.03724256
13:01:36|0.03728128
13:01:37|0.03728128
13:01:38|0.03728136
13:01:40|0.03730001
13:01:41|0.03728802
13:01:42|0.03728802
13:01:43|0.03730942
13:01:43|0.03730942
13:01:44|0.03730942
13:01:45|0.03733
13:01:47|0.03733
13:01:47|0.03734499
13:01:49|0.03731772
13:01:50|0.03731772
13:01:51|0.03731772
13:01:51|0.03731772
13:01:52|0.0373261
13:01:54|0.0373261
13:01:55|0.03730942
13:01:56|0.03730942
13:01:57|0.03730942
13:01:58|0.03730942
13:01:59|0.03730051
13:02:00|0.03730051
13:02:01|0.03731118
13:02:02|0.03730766
13:02:03|0.0373
13:02:04|0.03731118
13:02:05|0.03731866
13:02:06|0.03733358
13:02:08|0.03733358
13:02:09|0.03730899
13:02:09|0.03730899
13:02:11|0.03731486
13:02:12|0.03731486
13:02:13|0.03731486
13:02:14|0.03730283
13:02:15|0.03730283
13:02:16|0.03729983
13:02:17|0.03729983
13:02:18|0.03729983
13:02:19|0.03728795
13:02:20|0.03728051
13:02:21|0.03728371
13:02:22|0.03728363
13:02:24|0.03728127
13:02:25|0.03728363
13:02:25|0.03728363
13:02:26|0.03728363
13:02:27|0.03725876
13:02:29|0.03727758
13:02:29|0.03727758
13:02:30|0.03727384
13:02:31|0.03727384
13:02:32|0.03727384
13:02:33|0.03727384
13:02:35|0.03722845
13:02:36|0.03722845
13:02:37|0.03722845
13:02:38|0.03722845
13:02:39|0.03722845
13:02:41|0.03721412
13:02:41|0.03721412
13:02:42|0.03722099
13:02:43|0.03722099
13:02:44|0.03722099
13:02:45|0.03722099
13:02:47|0.03722099
13:02:48|0.03722098
13:02:48|0.03722098
13:02:49|0.03722098
13:02:51|0.03723659
13:02:52|0.03724778
13:02:53|0.03724776
13:02:54|0.03724776
13:02:55|0.03724776
13:02:57|0.03724776
13:02:57|0.03723657
13:02:58|0.03723657
13:02:59|0.03723657
13:03:00|0.03723657
13:03:01|0.03723657
13:03:03|0.03727955
13:03:04|0.03727955
13:03:04|0.03727955
13:03:05|0.03727955
13:03:07|0.03727955
13:03:09|0.03728118
13:03:10|0.03726639
13:03:10|0.03726639
13:03:12|0.03726639
13:03:12|0.03726639
13:03:13|0.03728118
13:03:14|0.03728118
13:03:16|0.03728118
13:03:16|0.03727761
13:03:17|0.03727761
13:03:19|0.03727761
13:03:20|0.03727761
13:03:21|0.03727955
13:03:22|0.03727955
13:03:23|0.03727955
13:03:24|0.03728118
13:03:25|0.03729406
13:03:26|0.03729406
13:03:27|0.03729406
13:03:28|0.0372887
13:03:29|0.0372887
13:03:30|0.0372887
13:03:31|0.0373
13:03:32|0.0373
13:03:33|0.03726946
13:03:34|0.03726946
13:03:35|0.03726946
13:03:36|0.03726946
13:03:37|0.03726946
13:03:38|0.03726946
13:03:39|0.03726946
13:03:40|0.03726946
13:03:41|0.03721105
13:03:42|0.03721105
13:03:43|0.03719151
13:03:44|0.03719151
13:03:45|0.03719151
13:03:46|0.03719907
13:03:47|0.03715074
13:03:48|0.03715074
13:03:49|0.0371206
13:03:50|0.0371206
13:03:51|0.0371206
13:03:52|0.0371206
13:03:53|0.03713943
13:03:55|0.03714119
13:03:55|0.03714119
13:03:57|0.03714119
13:03:58|0.0371283
13:03:59|0.0371129
13:04:00|0.03712668
13:04:01|0.03712668
13:04:02|0.03712668
13:04:04|0.03710971
13:04:05|0.03710971
13:04:06|0.03710971
13:04:07|0.03710971
13:04:08|0.03712672
13:04:09|0.03712672
13:04:10|0.03718256
13:04:11|0.03720222
13:04:12|0.03719139
13:04:13|0.03721216
13:04:14|0.03721336
13:04:15|0.03718025
13:04:16|0.03718025
13:04:17|0.03718025
13:04:18|0.03724369
13:04:19|0.03724369
13:04:20|0.03724369
13:04:21|0.0372543
13:04:22|0.0372543
13:04:23|0.0372543
13:04:24|0.03728406
13:04:25|0.03729894
13:04:26|0.03729521
13:04:28|0.03729999
13:04:28|0.03728813
13:04:30|0.03728813
13:04:30|0.03728813
13:04:31|0.03724976
13:04:32|0.03724976
13:04:33|0.03724976
13:04:35|0.03724976
13:04:36|0.03727064
13:04:37|0.03727064
13:04:38|0.03727064
13:04:40|0.03727064
13:04:41|0.03725569
13:04:42|0.03725569
13:04:43|0.03725569
13:04:44|0.03725569
13:04:45|0.03725113
13:04:46|0.03725113
13:04:47|0.03725569
13:04:48|0.03725569
13:04:49|0.03725202
13:04:50|0.03725202
13:04:51|0.03725202
13:04:52|0.03725202
13:04:53|0.03725202
13:04:54|0.03722122
13:04:56|0.03722122
13:04:58|0.03721059
13:04:58|0.03721059
13:04:59|0.03721059
13:05:00|0.03721059
13:05:01|0.03721059
13:05:02|0.03721059
13:05:04|0.03720315
13:05:04|0.03718465
13:05:05|0.03718465
13:05:06|0.03718465
13:05:07|0.03718455
13:05:08|0.03720736
13:05:09|0.03722229
13:05:10|0.03722229
13:05:11|0.03722967
13:05:12|0.03722967
13:05:13|0.03722967
13:05:14|0.03722967
13:05:16|0.03722967
13:05:16|0.03720315
13:05:17|0.03720315
13:05:18|0.03720315
13:05:19|0.03720315
13:05:20|0.03722162
13:05:21|0.03722162
13:05:22|0.03723345
13:05:23|0.03723345
13:05:24|0.03723345
13:05:25|0.03723345
13:05:27|0.03723345
13:05:28|0.03723345
13:05:28|0.03723345
13:05:30|0.03723345
13:05:30|0.03723345
13:05:31|0.03722552
13:05:33|0.03722552
13:05:33|0.03722552
13:05:35|0.03724255
13:05:36|0.03724255
13:05:37|0.03724255
13:05:38|0.03723663
13:05:39|0.03723663
13:05:40|0.03723663
13:05:41|0.03723663
13:05:42|0.03723663
13:05:43|0.03723663
13:05:44|0.03723663
13:05:45|0.03723663
13:05:46|0.03723663
13:05:47|0.03723663
13:05:48|0.03723663
13:05:49|0.03723663
13:05:50|0.03722121
13:05:51|0.03722121
13:05:52|0.03722121
13:05:53|0.03722121
13:05:54|0.03722122
13:05:56|0.03722122
13:05:57|0.03722122
13:05:58|0.03722122
13:06:00|0.03722122
13:06:01|0.03721822
13:06:02|0.03723122
13:06:02|0.03723122
13:06:04|0.03721113
13:06:04|0.03721113
13:06:06|0.03721113
13:06:06|0.03721113
13:06:08|0.037275
13:06:09|0.03723292
13:06:10|0.03723665
13:06:10|0.03722919
13:06:12|0.03721427
13:06:13|0.03722599
13:06:13|0.03722599
13:06:14|0.03722599
13:06:17|0.03726693
13:06:17|0.03726162
13:06:19|0.03726162
13:06:19|0.03722063
13:06:20|0.03722063
13:06:21|0.03723097
13:06:22|0.03723097
13:06:23|0.03723097
13:06:24|0.03731954
13:06:25|0.03723956
13:06:26|0.03733825
13:06:28|0.03720109
13:06:28|0.0372383
13:06:30|0.0372383
13:06:30|0.03721969
13:06:32|0.03720857
13:06:32|0.03724816
13:06:34|0.03724816
13:06:34|0.03720857
13:06:35|0.03723086
13:06:36|0.03724055
13:06:37|0.03724055
13:06:38|0.03724055
13:06:40|0.03725932
13:06:40|0.03720403
13:06:41|0.03725932
13:06:42|0.03718621
13:06:43|0.03718621
13:06:44|0.03718621
13:06:46|0.03718621
13:06:46|0.03719598
13:06:47|0.03719598
13:06:49|0.03719598
13:06:49|0.03719598
13:06:51|0.03719598
13:06:52|0.03719598
13:06:52|0.03719598
13:06:53|0.03719598
13:06:54|0.03721835
13:06:55|0.03722584
13:06:56|0.03722584
13:06:58|0.03721225
13:06:59|0.03721225
13:07:01|0.0372258
13:07:02|0.03720783
13:07:02|0.03720481
13:07:04|0.03724253
13:07:04|0.03718001
13:07:06|0.03710001
13:07:07|0.03710248
13:07:08|0.03710248
13:07:09|0.03710248
13:07:10|0.03711222
13:07:11|0.03711222
13:07:12|0.03711222
13:07:13|0.03711222
13:07:14|0.03712474
13:07:15|0.03712474
13:07:16|0.0371208
13:07:17|0.03710025
13:07:18|0.03712846
13:07:19|0.03712846
13:07:20|0.03712846
13:07:21|0.03712846
13:07:22|0.03712846
13:07:23|0.03712846
13:07:24|0.03712102
13:07:25|0.03712102
13:07:26|0.03712102
13:07:27|0.03712102
13:07:28|0.03709524
13:07:29|0.03709
13:07:30|0.03709
13:07:31|0.0371025
13:07:32|0.03709
13:07:33|0.03707879
13:07:34|0.03705354
13:07:35|0.03705392
13:07:36|0.03705392
13:07:38|0.03704312
13:07:38|0.03704312
13:07:39|0.03702627
13:07:41|0.03702536
13:07:42|0.03699376
13:07:43|0.03699376
13:07:44|0.03699308
13:07:45|0.03698756
13:07:46|0.03698756
13:07:46|0.03698756
13:07:48|0.03698562
13:07:49|0.0369856
13:07:50|0.0369856
13:07:51|0.0369856
13:07:52|0.0369856
13:07:53|0.0369856
13:07:53|0.03698734
13:07:54|0.03700553
13:07:56|0.03698582
13:07:56|0.0369858
13:07:59|0.03697162
13:08:00|0.03696
13:08:01|0.03697119
13:08:03|0.03697117
13:08:04|0.03698006
13:08:05|0.03696002
13:08:06|0.03696002
13:08:07|0.03696002
13:08:08|0.03696002
13:08:08|0.03695777
13:08:10|0.03696009
13:08:11|0.03696878
13:08:12|0.03698748
13:08:13|0.03698748
13:08:14|0.03698376
13:08:15|0.03698376
13:08:16|0.03699859
13:08:17|0.03699859
13:08:19|0.03699859
13:08:19|0.03699859
13:08:21|0.03699291
13:08:21|0.03696746
13:08:23|0.03700229
13:08:24|0.03700229
13:08:24|0.03700229
13:08:26|0.03700229
13:08:27|0.03700229
13:08:28|0.03700229
13:08:29|0.03699883
13:08:30|0.03699883
13:08:31|0.03700229
13:08:31|0.037
13:08:33|0.03701075
13:08:34|0.03701075
13:08:34|0.03701076
13:08:36|0.0370176
13:08:37|0.0370176
13:08:37|0.03703197
13:08:38|0.03703197
13:08:39|0.03703511
13:08:41|0.03703177
13:08:41|0.03703177
13:08:42|0.03703177
13:08:43|0.03703177
13:08:45|0.03701707
13:08:46|0.0370167
13:08:47|0.03701345
13:08:48|0.03699267
13:08:48|0.03699267
13:08:49|0.03699267
13:08:51|0.03699267
13:08:52|0.03699267
13:08:52|0.03699267
13:08:54|0.03701342
13:08:54|0.03703808
13:08:56|0.03703808
13:08:57|0.03703808
13:08:58|0.03700401
13:09:00|0.03700401
13:09:01|0.03700401
13:09:03|0.03702458
13:09:04|0.03702458
13:09:04|0.03702458
13:09:06|0.0370106
13:09:07|0.037
13:09:07|0.037
13:09:09|0.037
13:09:10|0.037
13:09:11|0.037
13:09:11|0.03702458
13:09:12|0.03702458
13:09:13|0.03702458
13:09:14|0.03703002
13:09:16|0.03703
13:09:16|0.03703
13:09:17|0.03703
13:09:18|0.03701717
13:09:20|0.03701717
13:09:20|0.03701717
13:09:22|0.03701079
13:09:23|0.03698547
13:09:23|0.03698547
13:09:24|0.03699103
13:09:26|0.03700601
13:09:27|0.03700601
13:09:28|0.03700601
13:09:29|0.03700601
13:09:30|0.03700601
13:09:31|0.03700601
13:09:32|0.03700601
13:09:32|0.03701962
13:09:33|0.03701962
13:09:35|0.03701693
13:09:35|0.03701715
13:09:37|0.03699628
13:09:38|0.03699628
13:09:39|0.03699628
13:09:39|0.03699628
13:09:41|0.03697815
13:09:41|0.03697815
13:09:42|0.03697815
13:09:43|0.03700199
13:09:44|0.03700199
13:09:45|0.03700199
13:09:47|0.03700199
13:09:48|0.03700199
13:09:48|0.03696694
13:09:50|0.03696694
13:09:51|0.03697633
13:09:52|0.03697633
13:09:53|0.03697633
13:09:53|0.03697633
13:09:55|0.03697633
13:09:55|0.03697633
13:09:57|0.03697632
13:09:57|0.03697632
13:09:59|0.03693888
13:09:59|0.03693888
13:10:01|0.03694487
13:10:02|0.03693847
13:10:03|0.03694879
13:10:04|0.03696233
13:10:05|0.03698132
13:10:06|0.03698132
13:10:07|0.03698718
13:10:08|0.0369923
13:10:09|0.03698007
13:10:10|0.03698007
13:10:11|0.03698007
13:10:12|0.03698007
13:10:13|0.03698007
13:10:14|0.03698007
13:10:16|0.03698007
13:10:16|0.03698007
13:10:17|0.03697606
13:10:18|0.03697606
13:10:20|0.03697606
13:10:20|0.03699277
13:10:22|0.03699277
13:10:22|0.03697122
13:10:24|0.037006
13:10:24|0.037006
13:10:25|0.03700735
13:10:27|0.03700735
13:10:28|0.03700735
13:10:28|0.03700735
13:10:30|0.03700735
13:10:31|0.03700735
13:10:31|0.03700735
13:10:33|0.03700735
13:10:34|0.03698729
13:10:35|0.03698006
13:10:36|0.03698006
13:10:36|0.03699632
13:10:37|0.03701111
13:10:39|0.03701111
13:10:40|0.03701111
13:10:41|0.03701111
13:10:42|0.03701111
13:10:42|0.03701111
13:10:44|0.03701111
13:10:44|0.03699859
13:10:46|0.03699859
13:10:47|0.03699859
13:10:48|0.03699861
13:10:49|0.0370246
13:10:50|0.0370246
13:10:51|0.0370246
13:10:52|0.0370246
13:10:53|0.0370246
13:10:54|0.0370246
13:10:55|0.03700245
13:10:56|0.03700245
13:10:57|0.03700245
13:10:58|0.03700245
13:10:59|0.03700245
13:11:00|0.03700245
13:11:02|0.03700779
13:11:03|0.03702829
13:11:05|0.03702829
13:11:05|0.03702829
13:11:06|0.03702829
13:11:08|0.0370189
13:11:08|0.0370189
13:11:09|0.0370189
13:11:10|0.0370189
13:11:12|0.0370189
13:11:12|0.0370189
13:11:14|0.0370189
13:11:14|0.0370189
13:11:16|0.0370189
13:11:16|0.0370189
13:11:18|0.0370189
13:11:19|0.03703
13:11:20|0.03703
13:11:21|0.03703
13:11:22|0.03703
13:11:23|0.03702829
13:11:23|0.03702829
13:11:25|0.03702829
13:11:25|0.03702829
13:11:27|0.03702829
13:11:28|0.0370003
13:11:28|0.0370003
13:11:30|0.0370003
13:11:31|0.03701145
13:11:32|0.03701145
13:11:33|0.037
13:11:34|0.037
13:11:35|0.037
13:11:36|0.037
13:11:37|0.037
13:11:38|0.037
13:11:39|0.037
13:11:40|0.03702085
13:11:41|0.03700403
13:11:42|0.03700403
13:11:43|0.03700403
13:11:44|0.03700403
13:11:45|0.03696322
13:11:46|0.03696709
13:11:47|0.03695964
13:11:48|0.03695964
13:11:49|0.03697636
13:11:50|0.03697636
13:11:51|0.03697636
13:11:52|0.03697636
13:11:53|0.03697636
13:11:55|0.03697636
13:11:55|0.03697636
13:11:56|0.03697636
13:11:57|0.03691698
13:11:58|0.03689
13:12:00|0.03689472
13:12:00|0.03688509
13:12:02|0.03688509
13:12:03|0.03686499
13:12:04|0.03682531
13:12:06|0.03683712
13:12:07|0.03683712
13:12:08|0.03683712
13:12:08|0.03683712
13:12:10|0.03683712
13:12:11|0.03685211
13:12:12|0.03683739
13:12:13|0.03683739
13:12:14|0.03683739
13:12:15|0.03690258
13:12:16|0.03694591
13:12:16|0.03693848
13:12:18|0.03693849
13:12:19|0.03694359
13:12:20|0.03694359
13:12:21|0.03694359
13:12:22|0.03696941
13:12:23|0.03696941
13:12:24|0.03696941
13:12:25|0.03696941
13:12:26|0.03696941
13:12:27|0.03696941
13:12:28|0.037
13:12:29|0.037
13:12:30|0.037
13:12:31|0.03699524
13:12:32|0.03699524
13:12:33|0.03699524
13:12:34|0.03699524
13:12:35|0.03698787
13:12:36|0.03698787
13:12:37|0.03698787
13:12:38|0.03698787
13:12:39|0.03698787
13:12:40|0.03698787
13:12:41|0.03698787
13:12:42|0.03698787
13:12:43|0.03698418
13:12:44|0.03698461
13:12:45|0.03698461
13:12:46|0.03698461
13:12:47|0.03698461
13:12:48|0.03697072
13:12:49|0.03697072
13:12:50|0.03697072
13:12:51|0.03697072
13:12:52|0.03697072
13:12:53|0.03696286
13:12:54|0.03696286
13:12:55|0.03695892
13:12:56|0.03695892
13:12:57|0.03698138
13:12:58|0.03698138
13:12:59|0.03698138
13:13:00|0.03698138
13:13:01|0.03698138
13:13:02|0.03698138
13:13:03|0.03696571
13:13:04|0.03696746
13:13:05|0.03696969
13:13:07|0.0370176
13:13:07|0.03698877
13:13:09|0.03698877
13:13:09|0.03698877
13:13:11|0.03698877
13:13:11|0.03698877
13:13:13|0.03698877
13:13:14|0.03698877
13:13:15|0.03693621
13:13:16|0.03693621
13:13:17|0.03693621
13:13:17|0.03693621
13:13:19|0.03693621
13:13:20|0.03693621
13:13:21|0.03693621
13:13:22|0.03693251
13:13:23|0.03691441
13:13:24|0.0369288
13:13:25|0.03690816
13:13:26|0.03693248
13:13:27|0.03693248
13:13:28|0.03692883
13:13:30|0.03693252
13:13:30|0.03693776
13:13:32|0.03693776
13:13:32|0.03693988
13:13:33|0.03693621
13:13:34|0.03693621
13:13:35|0.03693621
13:13:36|0.03695734
13:13:37|0.03695734
13:13:38|0.03695734
13:13:39|0.03692989
13:13:40|0.03696567
13:13:41|0.03696567
13:13:42|0.03696567
13:13:43|0.03696567
13:13:44|0.036901
13:13:45|0.0369399
13:13:47|0.03693621
13:13:47|0.03693621
13:13:48|0.03692625
13:13:49|0.03695326
13:13:50|0.03695343
13:13:51|0.03697162
13:13:52|0.03697162
13:13:53|0.03697162
13:13:54|0.03695329
13:13:55|0.03695329
13:13:56|0.03695329
13:13:57|0.03695329
13:13:58|0.03695329
13:13:59|0.03695329
13:14:00|0.03695329
13:14:01|0.0369385
13:14:03|0.03698416
13:14:05|0.03699892
13:14:06|0.03699892
13:14:07|0.03698857
13:14:09|0.03698857
13:14:09|0.03702
13:14:10|0.03702
13:14:11|0.03702
13:14:13|0.03702
13:14:13|0.03702
13:14:14|0.03702
13:14:15|0.03699551
13:14:16|0.03699551
13:14:17|0.03699551
13:14:18|0.03699551
13:14:19|0.03699551
13:14:21|0.03699551
13:14:21|0.03699551
13:14:22|0.03699551
13:14:23|0.0369768
13:14:25|0.0369768
13:14:25|0.0369768
13:14:26|0.036955
13:14:27|0.036955
13:14:28|0.03699693
13:14:29|0.03696573
13:14:31|0.03696573
13:14:32|0.03696573
13:14:32|0.03693364
13:14:34|0.03693364
13:14:34|0.03693989
13:14:35|0.03693989
13:14:37|0.03693989
13:14:37|0.03693989
13:14:39|0.03693621
13:14:39|0.03693621
13:14:40|0.03693621
13:14:42|0.03693621
13:14:42|0.03693621
13:14:43|0.03693983
13:14:44|0.03693983
13:14:46|0.03693983
13:14:46|0.03693983
13:14:47|0.03693983
13:14:49|0.03693983
13:14:50|0.03698275
13:14:51|0.03698331
13:14:51|0.03699712
13:14:53|0.03699712
13:14:54|0.03700694
13:14:55|0.03700694
13:14:56|0.03700694
13:14:57|0.03700694
13:14:58|0.03700289
13:14:59|0.03701737
13:15:01|0.03701399
13:15:01|0.03701399
13:15:02|0.03701396
13:15:03|0.03699921
13:15:05|0.03698447
13:15:06|0.03698447
13:15:07|0.03698447
13:15:08|0.03698447
13:15:10|0.03703
13:15:11|0.03703984
13:15:12|0.03704074
13:15:13|0.03704074
13:15:13|0.03703987
13:15:14|0.03702552
13:15:16|0.03703952
13:15:17|0.03703952
13:15:17|0.03703952
13:15:19|0.03703586
13:15:20|0.03703586
13:15:21|0.03703586
13:15:22|0.03703586
13:15:23|0.03703586
13:15:24|0.03703586
13:15:25|0.03703586
13:15:26|0.03703586
13:15:27|0.03703586
13:15:28|0.03703586
13:15:29|0.03703586
13:15:30|0.03699892
13:15:31|0.03699892
13:15:32|0.03699892
13:15:33|0.03696973
13:15:34|0.03696973
13:15:35|0.03696973
13:15:36|0.03696973
13:15:37|0.03695863
13:15:38|0.03694614
13:15:39|0.03693003
13:15:40|0.03692912
13:15:41|0.0369
13:15:42|0.03692145
13:15:43|0.03690645
13:15:44|0.03690645
13:15:45|0.03692745
13:15:46|0.03692745
13:15:47|0.03692745
13:15:48|0.03692745
13:15:49|0.03692745
13:15:50|0.03692745
13:15:51|0.03692745
13:15:52|0.03692745
13:15:53|0.03692145
13:15:54|0.03692144
13:15:55|0.03692145
13:15:56|0.03691407
13:15:57|0.03692145
13:15:58|0.03692145
13:15:59|0.03692145
13:16:01|0.03692145
13:16:01|0.0369251
13:16:02|0.0369251
13:16:03|0.03692745
13:16:04|0.03692745
13:16:06|0.03695681
13:16:07|0.03697664
13:16:09|0.03697664
13:16:09|0.0369697
13:16:11|0.0369697
13:16:12|0.03695493
13:16:12|0.03695115
13:16:14|0.03695115
13:16:15|0.03695115
13:16:17|0.03695115
13:16:18|0.03695115
13:16:19|0.03693953
13:16:20|0.03692547
13:16:20|0.03692547
13:16:21|0.03699542
13:16:22|0.0369945
13:16:23|0.0369945
13:16:24|0.0369945
13:16:25|0.0369945
13:16:26|0.0369945
13:16:28|0.03697
13:16:29|0.03697
13:16:30|0.03696968
13:16:31|0.03696968
13:16:32|0.03696968
13:16:32|0.03696968
13:16:34|0.03696968
13:16:35|0.03697773
13:16:36|0.03698835
13:16:37|0.03698835
13:16:38|0.03695493
13:16:38|0.03693647
13:16:39|0.03693647
13:16:41|0.03693647
13:16:42|0.03693647
13:16:42|0.03693647
13:16:44|0.03693647
13:16:45|0.03693647
13:16:46|0.03693647
13:16:47|0.03692544
13:16:48|0.03693975
13:16:49|0.03693975
13:16:50|0.03692882
13:16:51|0.03692882
13:16:52|0.03692882
13:16:53|0.0369
13:16:54|0.0369
13:16:55|0.0369
13:16:56|0.0369
13:16:57|0.0369
13:16:58|0.0369
13:16:59|0.0369
13:17:00|0.0369
13:17:01|0.0369
13:17:02|0.0369
13:17:04|0.0368959
13:17:04|0.03688511
13:17:06|0.03688511
13:17:06|0.03688511
13:17:09|0.03686676
13:17:09|0.03686548
13:17:10|0.03685
13:17:11|0.03685
13:17:12|0.03685
13:17:13|0.03685
13:17:15|0.03684482
13:17:15|0.03684484
13:17:17|0.03684484
13:17:18|0.03684484
13:17:19|0.03684484
13:17:20|0.03686237
13:17:21|0.03687001
13:17:22|0.03687714
13:17:23|0.03687374
13:17:24|0.03687374
13:17:26|0.03687374
13:17:27|0.03687374
13:17:28|0.03687374
13:17:28|0.03687374
13:17:30|0.03687374
13:17:30|0.03687374
13:17:31|0.03687374
13:17:33|0.03687374
13:17:34|0.03687374
13:17:34|0.03687374
13:17:35|0.03687374
13:17:36|0.03687374
13:17:38|0.03687374
13:17:38|0.03687374
13:17:40|0.03687376
13:17:40|0.03687376
13:17:42|0.03687376
13:17:42|0.03686629
13:17:44|0.0368663
13:17:45|0.0368663
13:17:46|0.0368663
13:17:46|0.0368663
13:17:48|0.0368663
13:17:49|0.0368663
13:17:49|0.0368663
13:17:50|0.0368663
13:17:51|0.0368663
13:17:52|0.0368663
13:17:53|0.0368663
13:17:54|0.0368663
13:17:56|0.0368663
13:17:56|0.03683328
13:17:57|0.03683328
13:17:58|0.03683328
13:18:00|0.03683328
13:18:00|0.03683328
13:18:02|0.03684016
13:18:03|0.03684016
13:18:04|0.03681
13:18:06|0.03680669
13:18:06|0.03680669
13:18:08|0.03679584
13:18:10|0.03679584
13:18:10|0.03677912
13:18:11|0.0367775
13:18:13|0.03677511
13:18:14|0.03677511
13:18:15|0.0367728
13:18:16|0.03675832
13:18:17|0.03675935
13:18:18|0.03675686
13:18:19|0.03673
13:18:20|0.03673038
13:18:20|0.03673037
13:18:22|0.03673037
13:18:24|0.03673038
13:18:25|0.03672
13:18:25|0.03672
13:18:26|0.03671493
13:18:27|0.03672507
13:18:28|0.03671493
13:18:29|0.03671493
13:18:31|0.03671493
13:18:31|0.03671493
13:18:33|0.03671492
13:18:33|0.03670907
13:18:35|0.03670769
13:18:35|0.03670769
13:18:36|0.03670769
13:18:37|0.03673575
13:18:39|0.03673358
13:18:40|0.03673358
13:18:41|0.03673358
13:18:42|0.03672983
13:18:42|0.03672983
13:18:44|0.03669651
13:18:44|0.03669282
13:18:47|0.03668971
13:18:47|0.03670015
13:18:48|0.03670015
13:18:50|0.03670015
13:18:50|0.03670015
13:18:51|0.03669326
13:18:52|0.03669326
13:18:53|0.03670018
13:18:54|0.03670018
13:18:56|0.03670018
13:18:57|0.03672372
13:18:58|0.03672372
13:18:59|0.03672372
13:19:00|0.03672372
13:19:01|0.03672372
13:19:02|0.03672372
13:19:03|0.03672372
13:19:05|0.03672372
13:19:06|0.03671956
13:19:07|0.03671956
13:19:07|0.03671956
13:19:08|0.03671956
13:19:09|0.03671956
13:19:10|0.03671956
13:19:11|0.03672693
13:19:12|0.0367259
13:19:14|0.0367259
13:19:15|0.0367259
13:19:17|0.0367259
13:19:17|0.0367259
13:19:18|0.0367259
13:19:19|0.0367259
13:19:21|0.0367259
13:19:22|0.0367259
13:19:22|0.03671615
13:19:23|0.03671615
13:19:25|0.03671615
13:19:26|0.03671615
13:19:26|0.03671615
13:19:28|0.03671615
13:19:29|0.0367956
13:19:31|0.0367956
13:19:31|0.0367956
13:19:33|0.0367956
13:19:34|0.0367956
13:19:34|0.03679559
13:19:36|0.03679559
13:19:36|0.03679559
13:19:38|0.03679559
13:19:39|0.03679559
13:19:40|0.03677012
13:19:41|0.03678449
13:19:42|0.03678449
13:19:42|0.03678449
13:19:44|0.03678449
13:19:45|0.03678449
13:19:46|0.03678449
13:19:46|0.03678449
13:19:48|0.03679926
13:19:49|0.03679926
13:19:49|0.03680669
13:19:51|0.03680669
13:19:51|0.03682345
13:19:52|0.03680665
13:19:54|0.03680665
13:19:55|0.03680665
13:19:56|0.03681772
13:19:57|0.0368227
13:19:58|0.0368227
13:19:59|0.0368227
13:20:00|0.0368227
13:20:00|0.0368227
13:20:01|0.03683229
13:20:03|0.03683229
13:20:04|0.03681768
13:20:05|0.03681399
13:20:06|0.03679193
13:20:07|0.03679193
13:20:08|0.03681388
13:20:09|0.0368313
13:20:11|0.0368313
13:20:11|0.03681401
13:20:13|0.03681401
13:20:14|0.03684602
13:20:15|0.03682873
13:20:15|0.03682873
13:20:16|0.03684354
13:20:17|0.03684354
13:20:18|0.03686566
13:20:20|0.03686566
13:20:20|0.03686566
13:20:22|0.03688
13:20:24|0.03688
13:20:25|0.03688
13:20:26|0.03684344
13:20:27|0.03684344
13:20:27|0.03684344
13:20:30|0.03684344
13:20:31|0.03684344
13:20:32|0.03684344
13:20:32|0.03684344
13:20:33|0.03687261
13:20:34|0.03685817
13:20:35|0.03685817
13:20:36|0.03687261
13:20:37|0.03687261
13:20:38|0.03687261
13:20:39|0.03687288
13:20:40|0.03690086
13:20:41|0.03690086
13:20:42|0.03690086
13:20:43|0.03690086
13:20:44|0.03690086
13:20:45|0.03686921
13:20:47|0.03687326
13:20:47|0.03687326
13:20:48|0.03687326
13:20:49|0.03687326
13:20:50|0.03687326
13:20:52|0.03687326
13:20:52|0.03686553
13:20:53|0.03686553
13:20:54|0.03686553
13:20:55|0.03686553
13:20:56|0.03686553
13:20:57|0.03686553
13:20:59|0.03688051
13:20:59|0.03688053
13:21:01|0.03688053
13:21:02|0.03688055
13:21:03|0.03688056
13:21:03|0.03688056
13:21:04|0.03688056
13:21:05|0.03690529
13:21:07|0.03690529
13:21:08|0.0369167
13:21:08|0.03692
13:21:09|0.03692396
13:21:11|0.03691422
13:21:12|0.03691336
13:21:13|0.03691336
13:21:14|0.03691336
13:21:15|0.03691336
13:21:16|0.03686718
13:21:17|0.03686719
13:21:19|0.03686719
13:21:20|0.03686567
13:21:20|0.03686521
13:21:22|0.03686521
13:21:22|0.03686521
13:21:24|0.03686521
13:21:25|0.03684352
13:21:26|0.03684352
13:21:27|0.03679502
13:21:27|0.03679502
13:21:28|0.03679502
13:21:30|0.03679502
13:21:31|0.03679502
13:21:32|0.03676984
13:21:33|0.03676984
13:21:35|0.03676984
13:21:36|0.03676984
13:21:37|0.03674761
13:21:38|0.03674761
13:21:39|0.03673577
13:21:40|0.03673673
13:21:41|0.03672128
13:21:41|0.03673688
13:21:42|0.03673688
13:21:44|0.03673688
13:21:45|0.03673688
13:21:45|0.03673688
13:21:47|0.03674421
13:21:48|0.03672568
13:21:49|0.03676219
13:21:50|0.03674041
13:21:51|0.03674041
13:21:52|0.03674041
13:21:53|0.03674041
13:21:54|0.03672568
13:21:55|0.03672568
13:21:56|0.03672568
13:21:57|0.03671
13:21:58|0.03671
13:21:59|0.03669232
13:22:00|0.0366851
13:22:01|0.0366851
13:22:02|0.03669992
13:22:03|0.03669992
13:22:04|0.03665798
13:22:05|0.03669105
13:22:06|0.03669105
13:22:07|0.03671118
13:22:08|0.03671118
13:22:09|0.03669105
13:22:10|0.03669105
13:22:11|0.03669105
13:22:13|0.03669105
13:22:14|0.03669105
13:22:15|0.03669105
13:22:16|0.03669105
13:22:18|0.03669105
13:22:18|0.03667102
13:22:20|0.03667102
13:22:20|0.03667528
13:22:22|0.03667528
13:22:22|0.03666336
13:22:23|0.03666336
13:22:24|0.03668831
13:22:26|0.03668831
13:22:27|0.03668818
13:22:28|0.03669883
13:22:29|0.03669883
13:22:29|0.03670678
13:22:31|0.03670678
13:22:32|0.03671484
13:22:33|0.03671482
13:22:34|0.03671482
13:22:35|0.03672951
13:22:36|0.03672951
13:22:37|0.03672951
13:22:38|0.03672951
13:22:39|0.03672951
13:22:40|0.03669221
13:22:41|0.03669221
13:22:43|0.03668628
13:22:44|0.03668628
13:22:44|0.03668628
13:22:45|0.03668205
13:22:46|0.03668205
13:22:47|0.03668205
13:22:49|0.0366714
13:22:50|0.03661977
13:22:50|0.03659539
13:22:51|0.03656703
13:22:53|0.03658458
13:22:54|0.03660763
13:22:54|0.0365765
13:22:56|0.03664887
13:22:56|0.03666854
13:22:58|0.03667588
13:22:58|0.03667588
13:22:59|0.03667588
13:23:01|0.03667588
13:23:01|0.03668099
13:23:02|0.0367
13:23:03|0.03669999
13:23:05|0.03669999
13:23:05|0.03669999
13:23:07|0.03669997
13:23:08|0.03669998
13:23:09|0.03669998
13:23:10|0.03669998
13:23:10|0.03672416
13:23:11|0.03674161
13:23:14|0.03674161
13:23:15|0.03674161
13:23:16|0.03674161
13:23:17|0.03674161
13:23:18|0.03674161
13:23:19|0.03675741
13:23:20|0.03676
13:23:21|0.03677
13:23:22|0.03679999
13:23:23|0.03679999
13:23:24|0.03679999
13:23:25|0.03679999
13:23:26|0.03674501
13:23:27|0.03674501
13:23:28|0.03675872
13:23:29|0.03675872
13:23:30|0.036734
13:23:32|0.03673604
13:23:32|0.03675616
13:23:33|0.03675979
13:23:35|0.03675979
13:23:35|0.03673045
13:23:36|0.03673045
13:23:38|0.0367104
13:23:38|0.03673023
13:23:39|0.03673023
13:23:40|0.03670672
13:23:41|0.03668937
13:23:43|0.03669775
13:23:43|0.0367104
13:23:44|0.0367068
13:23:45|0.03670507
13:23:46|0.03670507
13:23:48|0.03670507
13:23:49|0.03671967
13:23:49|0.03671967
13:23:50|0.03671966
13:23:51|0.03672992
13:23:52|0.03672992
13:23:53|0.03675134
13:23:55|0.03675134
13:23:55|0.03675134
13:23:57|0.03675134
13:23:57|0.03675134
13:23:58|0.03677416
13:24:00|0.03677807
13:24:01|0.03677807
13:24:01|0.03679267
13:24:03|0.03677416
13:24:03|0.03677916
13:24:06|0.03677916
13:24:06|0.03675958
13:24:07|0.03676713
13:24:08|0.03674205
13:24:09|0.03674205
13:24:10|0.03675954
13:24:11|0.03675616
13:24:12|0.03675979
13:24:13|0.03675979
13:24:15|0.03674204
13:24:17|0.03674204
13:24:18|0.03674204
13:24:19|0.03674204
13:24:19|0.03674203
13:24:20|0.03674203
13:24:21|0.03674203
13:24:22|0.03674203
13:24:23|0.03674203
13:24:25|0.03674203
13:24:25|0.03674203
13:24:26|0.03674203
13:24:27|0.03674203
13:24:29|0.03674538
13:24:29|0.03676712
13:24:30|0.03676712
13:24:31|0.03676712
13:24:32|0.03676712
13:24:34|0.03677076
13:24:35|0.0367853
13:24:36|0.0367853
13:24:36|0.0367853
13:24:38|0.0367673
13:24:39|0.0367673
13:24:40|0.0367673
13:24:41|0.0367673
13:24:42|0.0367673
13:24:43|0.0367673
13:24:44|0.03675263
13:24:45|0.03677067
13:24:46|0.03677068
13:24:47|0.03677068
13:24:48|0.03675987
13:24:49|0.03677076
13:24:50|0.03678845
13:24:51|0.03678845
13:24:52|0.03678386
13:24:53|0.03678386
13:24:54|0.0367777
13:24:55|0.03677807
13:24:56|0.0367597
13:24:57|0.0367597
13:24:58|0.03675618
13:24:59|0.03675618
13:25:00|0.03675
13:25:01|0.03675
13:25:02|0.03675
13:25:03|0.03676332
13:25:04|0.03676332
13:25:05|0.03676332
13:25:06|0.03678238
13:25:07|0.0368
13:25:08|0.0368
13:25:09|0.0368
13:25:10|0.0368
13:25:11|0.03678931
13:25:12|0.03677736
13:25:13|0.03676517
13:25:14|0.03676517
13:25:16|0.03678884
13:25:16|0.03684048
13:25:17|0.03682444
13:25:19|0.03682171
13:25:20|0.03682843
13:25:20|0.03682843
13:25:22|0.03682843
13:25:23|0.03682843
13:25:24|0.03686608
13:25:25|0.0368361
13:25:26|0.03684315
13:25:27|0.03689999
13:25:28|0.03687424
13:25:29|0.03684354
13:25:31|0.03687287
13:25:31|0.03685443
13:25:33|0.03684353
13:25:33|0.03685443
13:25:35|0.03684353
13:25:35|0.03686552
13:25:36|0.03686552
13:25:38|0.03686552
13:25:38|0.03688782
13:25:39|0.03689496
13:25:40|0.03688782
13:25:41|0.03689496
13:25:43|0.03688782
13:25:43|0.03689543
13:25:45|0.0368936
13:25:46|0.03688618
13:25:46|0.03688618
13:25:48|0.03689421
13:25:49|0.03688112
13:25:50|0.03688618
13:25:51|0.03686587
13:25:51|0.03686587
13:25:52|0.03686587
13:25:54|0.03686438
13:25:54|0.03686438
13:25:55|0.03686438
13:25:56|0.03689486
13:25:58|0.03689988
13:25:59|0.03689988
13:25:59|0.03689988
13:26:00|0.03688332
13:26:01|0.03688332
13:26:03|0.03688332
13:26:03|0.03685162
13:26:04|0.03685605
13:26:05|0.03685605
13:26:06|0.03682843
13:26:07|0.0368007
13:26:09|0.0368007
13:26:10|0.03680819
13:26:11|0.03677915
13:26:11|0.03677915
13:26:13|0.03677915
13:26:14|0.03677915
13:26:15|0.03677522
13:26:17|0.036801
13:26:18|0.03680252
13:26:20|0.03680251
13:26:21|0.03680467
13:26:21|0.03682262
13:26:23|0.03683593
13:26:24|0.03682262
13:26:24|0.0368
13:26:26|0.03678634
13:26:26|0.03676473
13:26:28|0.03676473
13:26:29|0.03676473
13:26:30|0.03677523
13:26:31|0.03678628
13:26:33|0.03678628
13:26:33|0.03680254
13:26:34|0.03681151
13:26:36|0.03681148
13:26:36|0.036801
13:26:37|0.03680467
13:26:39|0.03680467
13:26:39|0.03680467
13:26:40|0.03680468
13:26:41|0.03679105
13:26:42|0.03679105
13:26:43|0.03679665
13:26:44|0.03679664
13:26:45|0.03679664
13:26:46|0.03679664
13:26:48|0.03677736
13:26:48|0.03677736
13:26:50|0.03677736
13:26:50|0.03678626
13:26:51|0.03678626
13:26:53|0.03678626
13:26:53|0.03678626
13:26:54|0.03678632
13:26:55|0.03678631
13:26:56|0.03678631
13:26:57|0.03683326
13:26:58|0.03683326
13:26:59|0.03683326
13:27:01|0.03683326
13:27:01|0.03684883
13:27:02|0.0368516
13:27:03|0.03689718
13:27:04|0.03689718
13:27:06|0.03689718
13:27:06|0.0368685
13:27:07|0.0368685
13:27:08|0.0368685
13:27:09|0.0368685
13:27:10|0.0368685
13:27:12|0.0368685
13:27:12|0.0368685
13:27:13|0.0369
13:27:15|0.03687821
13:27:16|0.0368975
13:27:17|0.0368975
13:27:19|0.03684661
13:27:20|0.03684661
13:27:21|0.03684669
13:27:21|0.03684669
13:27:23|0.03684669
13:27:24|0.03684669
13:27:25|0.03684669
13:27:26|0.03688045
13:27:28|0.03686617
13:27:28|0.03686617
13:27:29|0.03686617
13:27:31|0.03686617
13:27:32|0.03689996
13:27:32|0.03689996
13:27:33|0.03689996
13:27:34|0.03689996
13:27:35|0.03689996
13:27:36|0.03689067
13:27:38|0.03687595
13:27:39|0.03687963
13:27:40|0.03687963
13:27:41|0.03687963
13:27:42|0.03687963
13:27:43|0.0369
13:27:44|0.03689999
13:27:45|0.0369561
13:27:46|0.03696742
13:27:47|0.03694301
13:27:49|0.03694301
13:27:49|0.03694301
13:27:50|0.03694301
13:27:51|0.03694301
13:27:52|0.03694301
13:27:53|0.03696735
13:27:54|0.03696735
13:27:56|0.03696732
13:27:56|0.03696733
13:27:57|0.03696735
13:27:58|0.03696735
13:27:59|0.03696735
13:28:01|0.03696663
13:28:01|0.03696663
13:28:02|0.0369363
13:28:03|0.03695295
13:28:04|0.03695295
13:28:05|0.03692778
13:28:07|0.03691521
13:28:07|0.03691521
13:28:09|0.03691521
13:28:09|0.03688173
13:28:10|0.03685442
13:28:11|0.03683608
13:28:13|0.03684856
13:28:13|0.03684483
13:28:14|0.03684485
13:28:15|0.03685103
13:28:16|0.03685103
13:28:18|0.03687786
13:28:19|0.03687786
13:28:20|0.03687786
13:28:21|0.03683789
13:28:22|0.03683789
13:28:23|0.03683789
13:28:24|0.03682265
13:28:25|0.03680831
13:28:26|0.0368338
13:28:27|0.03685158
13:28:28|0.03685158
13:28:29|0.03685158
13:28:30|0.03685158
13:28:31|0.03681184
13:28:32|0.03681184
13:28:34|0.03680428
13:28:34|0.03682249
13:28:36|0.03679999
13:28:36|0.03679998
13:28:37|0.03678107
13:28:38|0.03677893
13:28:40|0.03677
13:28:40|0.03678106
13:28:41|0.03677917
13:28:42|0.03677917
13:28:43|0.03675145
13:28:44|0.03679319
13:28:45|0.03676672
13:28:46|0.03676013
13:28:47|0.03676013
13:28:48|0.03673
13:28:49|0.03672
13:28:50|0.03673555
13:28:51|0.03673555
13:28:52|0.0367357
13:28:53|0.03672696
13:28:54|0.03672696
13:28:55|0.03670719
13:28:56|0.03670579
13:28:57|0.03671201
13:28:58|0.03671201
13:28:59|0.03671348
13:29:00|0.03671344
13:29:01|0.03671348
13:29:02|0.03674155
13:29:03|0.03674461
13:29:04|0.03674293
13:29:05|0.03674293
13:29:06|0.03673783
13:29:08|0.03674154
13:29:08|0.03674154
13:29:09|0.03672439
13:29:11|0.03672439
13:29:11|0.03672439
13:29:13|0.03672438
13:29:14|0.03671348
13:29:15|0.03671938
13:29:15|0.0367231
13:29:17|0.0367231
13:29:18|0.03670465
13:29:18|0.03670465
13:29:20|0.03670465
13:29:22|0.03670096
13:29:22|0.03670465
13:29:24|0.03670097
13:29:24|0.03670464
13:29:26|0.03670679
13:29:27|0.03669226
13:29:28|0.03668621
13:29:29|0.03666488
13:29:30|0.03666305
13:29:31|0.03663
13:29:32|0.03665669
13:29:34|0.036653
13:29:35|0.03664917
13:29:36|0.03664917
13:29:37|0.03666343
13:29:38|0.03667783
13:29:39|0.03668992
13:29:40|0.03667648
13:29:41|0.03665436
13:29:42|0.03662
13:29:43|0.03662
13:29:44|0.03662
13:29:45|0.03659563
13:29:46|0.03661395
13:29:47|0.03664857
13:29:48|0.03664849
13:29:49|0.0366707
13:29:51|0.03670421
13:29:52|0.03670421
13:29:52|0.03670421
13:29:53|0.03672064
13:29:55|0.03674156
13:29:55|0.03674156
13:29:57|0.03675629
13:29:58|0.03675628
13:29:59|0.03672915
13:29:59|0.0367355
13:30:01|0.03674893
13:30:01|0.03677182
13:30:03|0.03678207
13:30:04|0.03678207
13:30:04|0.03679999
13:30:06|0.03678672
13:30:07|0.0367901
13:30:07|0.03677175
13:30:08|0.03676441
13:30:09|0.03676441
13:30:12|0.03675341
13:30:12|0.03672772
13:30:13|0.03670854
13:30:14|0.03670854
13:30:15|0.03668734
13:30:16|0.03667968
13:30:17|0.03666905
13:30:18|0.03667513
13:30:19|0.03668619
13:30:20|0.03668619
13:30:22|0.03666037
13:30:23|0.03666032
13:30:23|0.03666032
13:30:25|0.03666037
13:30:26|0.03666037
13:30:27|0.03665668
13:30:28|0.03673088
13:30:29|0.03673088
13:30:30|0.03671591
13:30:31|0.03671591
13:30:32|0.03675435
13:30:33|0.0367792
13:30:34|0.03674488
13:30:35|0.03677917
13:30:36|0.03673593
13:30:36|0.03673754
13:30:38|0.03673752
13:30:39|0.03673752
13:30:39|0.0367375
13:30:41|0.03671569
13:30:41|0.03671569
13:30:43|0.03670672
13:30:45|0.03670676
13:30:46|0.03671185
13:30:47|0.03675025
13:30:48|0.03673758
13:30:49|0.03673758
13:30:50|0.03673758
13:30:51|0.03673758
13:30:52|0.03673758
13:30:53|0.03673758
13:30:55|0.03673754
13:30:55|0.03672286
13:30:56|0.03672286
13:30:57|0.03672286
13:30:58|0.03676466
13:30:59|0.03676675
13:31:01|0.0367302
13:31:02|0.03669349
13:31:02|0.03667968
13:31:03|0.03667968
13:31:04|0.03672126
13:31:05|0.03669721
13:31:06|0.03671923
13:31:07|0.03671923
13:31:08|0.03675024
13:31:09|0.03675024
13:31:10|0.03675024
13:31:11|0.03675024
13:31:13|0.03675024
13:31:14|0.03673673
13:31:14|0.03673673
13:31:15|0.03673673
13:31:16|0.03670579
13:31:17|0.03673396
13:31:19|0.03670503
13:31:20|0.03669171
13:31:22|0.03667969
13:31:22|0.03667969
13:31:24|0.03664954
13:31:25|0.03664219
13:31:25|0.03664219
13:31:27|0.03664219
13:31:28|0.03664219
13:31:28|0.03664377
13:31:30|0.0366693
13:31:31|0.03663442
13:31:32|0.03663442
13:31:33|0.03663442
13:31:34|0.03663442
13:31:35|0.036662
13:31:37|0.0366349
13:31:37|0.0366349
13:31:38|0.03660545
13:31:40|0.03658829
13:31:40|0.03661821
13:31:42|0.03658831
13:31:42|0.0365924
13:31:44|0.03659247
13:31:44|0.03656016
13:31:45|0.03656016
13:31:46|0.03658831
13:31:48|0.03658831
13:31:48|0.03658783
13:31:49|0.03656416
13:31:51|0.03656416
13:31:51|0.03655043
13:31:52|0.03655043
13:31:54|0.03662318
13:31:54|0.03653304
13:31:55|0.03658751
13:31:56|0.03658751
13:31:58|0.03658751
13:31:58|0.03658751
13:31:59|0.03658751
13:32:00|0.03659776
13:32:01|0.03659776
13:32:02|0.03659776
13:32:04|0.03661313
13:32:04|0.03668081
13:32:06|0.03664927
13:32:07|0.0366566
13:32:08|0.03667763
13:32:08|0.0366776
13:32:09|0.0366776
13:32:10|0.0366776
13:32:12|0.03667719
13:32:13|0.03667719
13:32:14|0.03667863
13:32:15|0.03666806
13:32:16|0.03666806
13:32:17|0.03666806
13:32:17|0.03666806
13:32:19|0.03666806
13:32:20|0.03666811
13:32:21|0.03666811
13:32:22|0.03667148
13:32:24|0.03667502
13:32:24|0.03669756
13:32:26|0.03667507
13:32:27|0.03669222
13:32:28|0.03669225
13:32:29|0.0366751
13:32:30|0.03669231
13:32:31|0.0366754
13:32:31|0.03669711
13:32:33|0.03669633
13:32:34|0.03669529
13:32:35|0.03667153
13:32:36|0.03669088
13:32:37|0.03669088
13:32:38|0.03669088
13:32:39|0.03669088
13:32:40|0.0366786
13:32:41|0.03667862
13:32:42|0.03667125
13:32:43|0.03667125
13:32:44|0.03667125
13:32:46|0.03667125
13:32:47|0.03667125
13:32:47|0.03665657
13:32:49|0.03665657
13:32:49|0.03665657
13:32:51|0.03665657
13:32:51|0.0367
13:32:52|0.03679013
13:32:54|0.036765
13:32:55|0.036765
13:32:56|0.036765
13:32:57|0.036765
13:32:58|0.036765
13:32:59|0.03676503
13:33:01|0.03679621
13:33:01|0.03677971
13:33:02|0.03677971
13:33:03|0.03677971
13:33:04|0.03678602
13:33:05|0.03678602
13:33:06|0.03678337
13:33:07|0.0368
13:33:08|0.036799
13:33:09|0.03680999
13:33:10|0.03680999
13:33:11|0.03680999
13:33:12|0.03680999
13:33:13|0.03680999
13:33:14|0.03680999
13:33:15|0.03680999
13:33:17|0.03682843
13:33:18|0.03681247
13:33:18|0.03681247
13:33:19|0.03684
13:33:20|0.03683034
13:33:21|0.03683034
13:33:23|0.03682261
13:33:24|0.03682189
13:33:25|0.03682189
13:33:26|0.03682189
13:33:27|0.03685132
13:33:28|0.03681268
13:33:29|0.03685501
13:33:30|0.03685158
13:33:31|0.03685158
13:33:32|0.03685158
13:33:33|0.03685158
13:33:34|0.03683293
13:33:35|0.03685868
13:33:36|0.03685868
13:33:37|0.03685868
13:33:38|0.03683862
13:33:39|0.03683861
13:33:40|0.03683861
13:33:41|0.03682159
13:33:42|0.03682159
13:33:43|0.03682159
13:33:44|0.03682159
13:33:45|0.03680999
13:33:46|0.03680999
13:33:48|0.03681449
13:33:49|0.03681449
13:33:50|0.03681449
13:33:51|0.03679233
13:33:51|0.03679233
13:33:53|0.03680348
13:33:54|0.03680348
13:33:54|0.03680348
13:33:56|0.03679979
13:33:56|0.03681451
13:33:58|0.03681451
13:33:59|0.03680348
13:34:00|0.03680348
13:34:01|0.03680348
13:34:01|0.03677916
13:34:03|0.03675
13:34:04|0.03675
13:34:05|0.03675
13:34:06|0.03675
13:34:07|0.03675
13:34:08|0.03675
13:34:09|0.03675
13:34:10|0.03679
13:34:11|0.03679
13:34:12|0.03679
13:34:13|0.03675
13:34:14|0.03675
13:34:15|0.03670018
13:34:16|0.03670018
13:34:17|0.03670018
13:34:18|0.03670018
13:34:19|0.03670018
13:34:20|0.03670018
13:34:21|0.03674829
13:34:22|0.03674829
13:34:23|0.03674829
13:34:25|0.03674292
13:34:25|0.03674289
13:34:27|0.03676287
13:34:28|0.03676287
13:34:30|0.03676287
13:34:31|0.03676287
13:34:32|0.03676287
13:34:33|0.03676287
13:34:34|0.03681821
13:34:34|0.03681821
13:34:36|0.03681821
13:34:37|0.03681821
13:34:38|0.03679368
13:34:39|0.03679368
13:34:40|0.03683286
13:34:40|0.03683286
13:34:41|0.03683286
13:34:43|0.03683286
13:34:44|0.03683282
13:34:46|0.03683282
13:34:46|0.03683282
13:34:47|0.03683287
13:34:48|0.03685866
13:34:49|0.03683712
13:34:50|0.03683712
13:34:51|0.03683712
13:34:52|0.03683712
13:34:53|0.03683712
13:34:54|0.03683712
13:34:55|0.03683712
13:34:56|0.03683712
13:34:57|0.03683712
13:34:59|0.03683712
13:34:59|0.03683712
13:35:00|0.03679236
13:35:01|0.03679238
13:35:02|0.03679238
13:35:03|0.03679238
13:35:04|0.03679238
13:35:06|0.03679238
13:35:07|0.03679232
13:35:07|0.03679232
13:35:09|0.03679232
13:35:09|0.03679232
13:35:10|0.03679232
13:35:12|0.03679232
13:35:13|0.03679232
13:35:14|0.03677972
13:35:15|0.03677972
13:35:16|0.03677968
13:35:17|0.03677968
13:35:17|0.03677968
13:35:18|0.03677968
13:35:19|0.03677968
13:35:21|0.03677395
13:35:22|0.03677395
13:35:23|0.03677395
13:35:24|0.03677395
13:35:26|0.03677395
13:35:27|0.03677395
13:35:29|0.03676001
13:35:29|0.03676001
13:35:30|0.03676001
13:35:31|0.03676001
13:35:33|0.03676001
13:35:34|0.03679237
13:35:35|0.03679237
13:35:36|0.03676867
13:35:37|0.03676866
13:35:38|0.03676866
13:35:39|0.03676866
13:35:40|0.03676866
13:35:41|0.03676866
13:35:42|0.03676866
13:35:43|0.03676866
13:35:44|0.03676285
13:35:45|0.03676285
13:35:46|0.03676285
13:35:47|0.03676285
13:35:48|0.03676285
13:35:49|0.03676285
13:35:50|0.03676285
13:35:51|0.03676285
13:35:52|0.03676285
13:35:53|0.03678876
13:35:54|0.03678876
13:35:55|0.03678876
13:35:56|0.03678876
13:35:57|0.03677235
13:35:58|0.03677235
13:35:59|0.03677235
13:36:00|0.03677235
13:36:01|0.03679235
13:36:03|0.03679235
13:36:03|0.03679235
13:36:04|0.03679235
13:36:05|0.03679235
13:36:06|0.03681817
13:36:07|0.03680549
13:36:08|0.03680549
13:36:09|0.03680549
13:36:10|0.03678854
13:36:11|0.03678854
13:36:12|0.03678854
13:36:13|0.03678854
13:36:14|0.03678854
13:36:16|0.03678854
13:36:16|0.03678854
13:36:17|0.03678854
13:36:18|0.03677375
13:36:19|0.03677375
13:36:20|0.03677375
13:36:21|0.03678484
13:36:22|0.03678854
13:36:23|0.03678854
13:36:24|0.03678118
13:36:26|0.03678118
13:36:27|0.03678856
13:36:28|0.03678856
13:36:29|0.036784
13:36:30|0.036784
13:36:32|0.03672819
13:36:33|0.03675175
13:36:34|0.03675175
13:36:35|0.03676129
13:36:36|0.03676845
13:36:36|0.03676845
13:36:37|0.03676845
13:36:39|0.03677918
13:36:39|0.03678854
13:36:41|0.03678854
13:36:42|0.03678854
13:36:43|0.03678854
13:36:44|0.03678854
13:36:45|0.03676872
13:36:46|0.03676872
13:36:47|0.03676872
13:36:48|0.03676872
13:36:49|0.03676885
13:36:50|0.03676885
13:36:51|0.03677917
13:36:52|0.03677917
13:36:53|0.03675958
13:36:54|0.03675958
13:36:55|0.03677006
13:36:56|0.03677006
13:36:57|0.03677006
13:36:58|0.03677006
13:36:59|0.03676885
13:37:00|0.03676885
13:37:02|0.03676885
13:37:03|0.0367421
13:37:03|0.03675909
13:37:04|0.03675909
13:37:05|0.03675909
13:37:07|0.03675909
13:37:08|0.03675909
13:37:09|0.03675909
13:37:10|0.03675909
13:37:11|0.03675909
13:37:12|0.03675764
13:37:13|0.03675764
13:37:14|0.03677918
13:37:14|0.03677918
13:37:15|0.03676438
13:37:17|0.03676438
13:37:18|0.03676438
13:37:19|0.03676885
13:37:20|0.03676885
13:37:20|0.03676885
13:37:22|0.03676885
13:37:23|0.036765
13:37:24|0.036765
13:37:25|0.036765
13:37:25|0.036765
13:37:28|0.036765
13:37:28|0.036765
13:37:29|0.036765
13:37:31|0.036765
13:37:32|0.036765
13:37:34|0.03678664
13:37:34|0.03676497
13:37:36|0.03676497
13:37:36|0.03679509
13:37:37|0.03679509
13:37:38|0.03679509
13:37:40|0.03679509
13:37:42|0.03679509
13:37:43|0.03677828
13:37:43|0.03677828
13:37:44|0.03675761
13:37:46|0.03675761
13:37:46|0.03675761
13:37:47|0.03675761
13:37:48|0.03675761
13:37:49|0.03675761
13:37:50|0.03675761
13:37:51|0.03673922
13:37:52|0.03673922
13:37:54|0.03675395
13:37:54|0.03670275
13:37:55|0.03670275
13:37:56|0.03670275
13:37:58|0.03670275
13:37:58|0.03670275
13:37:59|0.03675696
13:38:00|0.03674297
13:38:02|0.03674297
13:38:02|0.03674297
13:38:04|0.03674297
13:38:05|0.03670334
13:38:06|0.03670334
13:38:06|0.03671108
13:38:08|0.03671108
13:38:09|0.03671108
13:38:09|0.03671108
13:38:11|0.03671108
13:38:12|0.03671108
13:38:12|0.03672113
13:38:14|0.03672113
13:38:15|0.03672113
13:38:16|0.03671109
13:38:16|0.03672278
13:38:17|0.03673334
13:38:18|0.03675909
13:38:20|0.03675909
13:38:21|0.03673458
13:38:22|0.03673458
13:38:23|0.03673458
13:38:23|0.03673458
13:38:25|0.03673458
13:38:26|0.03673458
13:38:27|0.03671347
13:38:29|0.03671347
13:38:30|0.03671108
13:38:30|0.03671108
13:38:31|0.03671108
13:38:33|0.03671108
13:38:33|0.03670579
13:38:34|0.03672891
13:38:36|0.03671347
13:38:36|0.03671347
13:38:38|0.03671347
13:38:39|0.03668938
13:38:40|0.03668938
13:38:41|0.03668938
13:38:42|0.03668769
13:38:43|0.03668769
13:38:44|0.03668769
13:38:45|0.03668769
13:38:46|0.03668938
13:38:47|0.03667665
13:38:48|0.03667665
13:38:49|0.03667001
13:38:50|0.03667001
13:38:51|0.03667001
13:38:52|0.03667001
13:38:53|0.03667001
13:38:54|0.03667001
13:38:55|0.03667001
13:38:56|0.03667001
13:38:57|0.03668293
13:38:58|0.03672966
13:38:59|0.03672966
13:39:00|0.03671791
13:39:01|0.03671791
13:39:02|0.0366897
13:39:03|0.03668906
13:39:04|0.03668906
13:39:05|0.03668786
13:39:06|0.03668786
13:39:07|0.03668906
13:39:08|0.03668906
13:39:09|0.03668906
13:39:10|0.03668903
13:39:11|0.03668903
13:39:12|0.03668952
13:39:13|0.03670386
13:39:14|0.03670386
13:39:15|0.03669957
13:39:16|0.03669957
13:39:17|0.03668222
13:39:18|0.03668222
13:39:19|0.03668222
13:39:20|0.03669101
13:39:21|0.03669101
13:39:22|0.03669101
13:39:23|0.03669098
13:39:25|0.03670391
13:39:26|0.03670387
13:39:27|0.03670387
13:39:28|0.03670387
13:39:30|0.03670387
13:39:31|0.03670387
13:39:31|0.03670387
13:39:33|0.03670387
13:39:34|0.03670387
13:39:35|0.03671489
13:39:36|0.03671489
13:39:37|0.03670391
13:39:38|0.03670391
13:39:39|0.03670679
13:39:40|0.03672059
13:39:41|0.03671495
13:39:42|0.03671495
13:39:43|0.03671495
13:39:44|0.03671495
13:39:45|0.03672967
13:39:46|0.03672967
13:39:47|0.03674069
13:39:48|0.03674069
13:39:49|0.03674069
13:39:50|0.03674069
13:39:51|0.03674069
13:39:52|0.0367266
13:39:54|0.0367266
13:39:55|0.0367266
13:39:55|0.0367245
13:39:57|0.0367245
13:39:57|0.03672464
13:39:59|0.03672464
13:39:59|0.03672464
13:40:00|0.03672464
13:40:01|0.03672464
13:40:03|0.03672464
13:40:03|0.03674312
13:40:04|0.03674312
13:40:05|0.03675077
13:40:07|0.0367332
13:40:08|0.03672631
13:40:09|0.03672438
13:40:10|0.03672438
13:40:11|0.0367257
13:40:13|0.03672569
13:40:13|0.03672949
13:40:14|0.03672971
13:40:15|0.03673577
13:40:16|0.03673577
13:40:17|0.03673577
13:40:18|0.03673577
13:40:19|0.03673577
13:40:21|0.03672372
13:40:21|0.0367172
13:40:22|0.0367172
13:40:23|0.0367172
13:40:25|0.0367172
13:40:25|0.0367172
13:40:26|0.0367172
13:40:27|0.03673868
13:40:28|0.03672179
13:40:30|0.03670678
13:40:31|0.03672126
13:40:32|0.0367172
13:40:33|0.0367172
13:40:34|0.0367172
13:40:36|0.0367172
13:40:36|0.0367172
13:40:38|0.0367172
13:40:38|0.0367172
13:40:40|0.0367173
13:40:41|0.0367173
13:40:41|0.0367173
13:40:44|0.03674251
13:40:44|0.03662774
13:40:45|0.03662774
13:40:46|0.03662
13:40:47|0.03662
13:40:48|0.03662
13:40:49|0.03661008
13:40:50|0.03661
13:40:51|0.03661954
13:40:52|0.03661954
13:40:53|0.03661954
13:40:54|0.03661954
13:40:55|0.03661954
13:40:56|0.03661954
13:40:57|0.03661954
13:40:59|0.03661954
13:40:59|0.03661954
13:41:00|0.03661942
13:41:02|0.03661984
13:41:02|0.03663111
13:41:03|0.03663111
13:41:04|0.03660576
13:41:05|0.03660557
13:41:06|0.03660557
13:41:07|0.03660557
13:41:08|0.03660557
13:41:09|0.03663184
13:41:10|0.03661624
13:41:12|0.03661624
13:41:12|0.03661624
13:41:14|0.03662978
13:41:14|0.03661624
13:41:15|0.03661624
13:41:16|0.03661624
13:41:17|0.03662978
13:41:19|0.03662978
13:41:19|0.03662978
13:41:21|0.03662978
13:41:21|0.03662978
13:41:22|0.03663848
13:41:24|0.03665871
13:41:24|0.03665871
13:41:25|0.03665871
13:41:26|0.03663818
13:41:27|0.03663453
13:41:29|0.03663453
13:41:30|0.03663453
13:41:32|0.03663453
13:41:33|0.03663453
13:41:34|0.03663453
13:41:35|0.03662982
13:41:36|0.03662062
13:41:37|0.03662062
13:41:38|0.03662062
13:41:39|0.03662062
13:41:41|0.03661258
13:41:42|0.03661258
13:41:42|0.03661258
13:41:44|0.03661258
13:41:45|0.03661627
13:41:45|0.03661627
13:41:46|0.03661627
13:41:48|0.03661627
13:41:49|0.03663054
13:41:49|0.03663054
13:41:52|0.03663054
13:41:53|0.0366165
13:41:53|0.0366165
13:41:54|0.0366165
13:41:55|0.0366165
13:41:56|0.0366165
13:41:58|0.0366165
13:41:59|0.0366165
13:41:59|0.03661985
13:42:00|0.03661985
13:42:02|0.03661985
13:42:02|0.0366
13:42:04|0.0366
13:42:04|0.0366
13:42:05|0.0366
13:42:06|0.03659
13:42:08|0.03659093
13:42:08|0.03659998
13:42:10|0.03660543
13:42:10|0.03659629
13:42:11|0.03659629
13:42:12|0.03659629
13:42:13|0.03659629
13:42:14|0.03659629
13:42:15|0.03659629
13:42:16|0.03659998
13:42:17|0.03658729
13:42:19|0.03657625
13:42:19|0.03658349
13:42:20|0.0365982
13:42:22|0.0365982
13:42:22|0.03659993
13:42:23|0.03659993
13:42:24|0.03659993
13:42:25|0.03660543
13:42:27|0.03657971
13:42:27|0.03657971
13:42:28|0.03660544
13:42:29|0.03660516
13:42:30|0.03660527
13:42:31|0.03660527
13:42:34|0.03660527
13:42:35|0.03660527
13:42:36|0.03661985
13:42:36|0.03661985
13:42:38|0.03661985
13:42:38|0.03661985
13:42:40|0.03661985
13:42:41|0.03661985
13:42:42|0.03659089
13:42:42|0.03662381
13:42:44|0.03662381
13:42:45|0.03663453
13:42:46|0.03663453
13:42:47|0.03663453
13:42:48|0.03663453
13:42:49|0.03663453
13:42:50|0.03661985
13:42:51|0.03661842
13:42:52|0.03661615
13:42:53|0.03662748
13:42:54|0.03662748
13:42:55|0.03661087
13:42:56|0.03662696
13:42:57|0.03662696
13:42:58|0.03660901
13:42:59|0.03660866
13:43:00|0.03660901
13:43:01|0.03660901
13:43:02|0.03660901
13:43:03|0.03659903
13:43:04|0.03659903
13:43:05|0.03659903
13:43:07|0.03658808
13:43:07|0.03660866
13:43:08|0.03660866
13:43:09|0.03661653
13:43:11|0.03661653
13:43:11|0.03661653
13:43:12|0.0366
13:43:13|0.0366
13:43:14|0.03660908
13:43:15|0.03660906
13:43:16|0.0366
13:43:18|0.03659955
13:43:18|0.03660188
13:43:19|0.03660728
13:43:20|0.03660728
13:43:21|0.03660542
13:43:22|0.03660542
13:43:23|0.03660536
13:43:24|0.03660536
13:43:26|0.03660526
13:43:26|0.03660529
13:43:27|0.03660529
13:43:28|0.03660529
13:43:29|0.03661986
13:43:30|0.03662018
13:43:31|0.03663452
13:43:34|0.03663449
13:43:34|0.03663449
13:43:35|0.03662232
13:43:36|0.03661614
13:43:38|0.03661614
13:43:39|0.03660897
13:43:41|0.03658346
13:43:42|0.03658346
13:43:43|0.03660159
13:43:44|0.03660159
13:43:45|0.03660159
13:43:46|0.03660159
13:43:47|0.03660159
13:43:48|0.03660159
13:43:49|0.03660159
13:43:50|0.03661659
13:43:51|0.03661659
13:43:52|0.03660077
13:43:53|0.03660077
13:43:54|0.03660077
13:43:55|0.03660077
13:43:56|0.03660077
13:43:57|0.03660077
13:43:58|0.03663439
13:43:59|0.03661303
13:44:00|0.03661305
13:44:01|0.03661305
13:44:02|0.03663126
13:44:03|0.03663126
13:44:04|0.03661657
13:44:05|0.03661657
13:44:06|0.03661657
13:44:07|0.03661657
13:44:08|0.03661657
13:44:09|0.03661657
13:44:10|0.03661722
13:44:11|0.03661722
13:44:12|0.03663453
13:44:13|0.03663453
13:44:14|0.03663453
13:44:15|0.03663453
13:44:17|0.03663453
13:44:17|0.03663453
13:44:19|0.03663453
13:44:19|0.03663872
13:44:20|0.03663872
13:44:21|0.03663872
13:44:23|0.03663872
13:44:23|0.03663872
13:44:24|0.03663475
13:44:25|0.03663475
13:44:26|0.03663475
13:44:27|0.03663475
13:44:28|0.03663475
13:44:29|0.03664885
13:44:30|0.03664896
13:44:31|0.03668251
13:44:33|0.03670016
13:44:33|0.03670016
13:44:35|0.03670016
13:44:36|0.03670016
13:44:37|0.03670016
13:44:38|0.03670016
13:44:40|0.03670016
13:44:40|0.03670016
13:44:41|0.03670016
13:44:43|0.03669349
13:44:43|0.0366717
13:44:45|0.0366717
13:44:46|0.03667142
13:44:47|0.03667142
13:44:48|0.03667142
13:44:49|0.03665282
13:44:50|0.03665282
13:44:51|0.03665282
13:44:52|0.03665282
13:44:53|0.03665282
13:44:54|0.03665282
13:44:55|0.03665282
13:44:56|0.03665281
13:44:57|0.03664895
13:44:58|0.03661963
13:44:59|0.03661963
13:45:00|0.03661963
13:45:01|0.03661963
13:45:02|0.03661963
13:45:03|0.03661963
13:45:04|0.03661963
13:45:05|0.03664224
13:45:06|0.03664224
13:45:07|0.03664224
13:45:09|0.03664226
13:45:10|0.03664226
13:45:10|0.03667628
13:45:11|0.03665314
13:45:12|0.03665314
13:45:13|0.03665314
13:45:14|0.03665314
13:45:16|0.03665314
13:45:16|0.03665314
13:45:17|0.03665314
13:45:18|0.03667627
13:45:19|0.03667627
13:45:20|0.03667627
13:45:21|0.03668324
13:45:22|0.03668324
13:45:23|0.03668324
13:45:25|0.03668324
13:45:25|0.03668324
13:45:26|0.03668252
13:45:27|0.03668252
13:45:28|0.03668252
13:45:30|0.03668578
13:45:31|0.03668578
13:45:31|0.03668578
13:45:32|0.03668578
13:45:33|0.03668578
13:45:36|0.03668324
13:45:37|0.03668324
13:45:38|0.03668324
13:45:39|0.03665648
13:45:40|0.03665648
13:45:41|0.03665648
13:45:42|0.03665648
13:45:43|0.03665648
13:45:44|0.03665648
13:45:45|0.03665648
13:45:46|0.03667154
13:45:47|0.03665679
13:45:49|0.03665679
13:45:49|0.03665679
13:45:51|0.03668324
13:45:51|0.0366935
13:45:52|0.0366935
13:45:54|0.0366935
13:45:55|0.03669927
13:45:55|0.03670813
13:45:57|0.03672064
13:45:58|0.03672064
13:45:58|0.03671883
13:46:00|0.03671883
13:46:00|0.03678534
13:46:01|0.03677155
13:46:02|0.03677155
13:46:04|0.03680447
13:46:05|0.03682772
13:46:06|0.03681573
13:46:07|0.03681587
13:46:08|0.03681587
13:46:08|0.03681587
13:46:09|0.03681587
13:46:11|0.03681587
13:46:11|0.03683615
13:46:12|0.03681588
13:46:14|0.03681588
13:46:15|0.03681588
13:46:16|0.03683611
13:46:16|0.03683258
13:46:18|0.03683613
13:46:18|0.03686065
13:46:20|0.03683765
13:46:21|0.03688
13:46:22|0.036892
13:46:23|0.03691108
13:46:24|0.03691108
13:46:24|0.03691108
13:46:25|0.03691108
13:46:27|0.03692774
13:46:27|0.03692962
13:46:29|0.03692962
13:46:30|0.03693869
13:46:31|0.03692773
13:46:32|0.03692773
13:46:32|0.03692773
13:46:33|0.03692773
13:46:35|0.03692773
13:46:37|0.03690386
13:46:38|0.03690386
13:46:38|0.03694999
13:46:39|0.03694999
13:46:40|0.03694842
13:46:42|0.03692962
13:46:43|0.03696
13:46:43|0.03695296
13:46:44|0.03696273
13:46:45|0.03696646
13:46:46|0.0369701
13:46:47|0.0369701
13:46:49|0.03697011
13:46:50|0.03697011
13:46:51|0.03699524
13:46:53|0.03699524
13:46:53|0.03699524
13:46:55|0.03698
13:46:55|0.03698
13:46:56|0.03698993
13:46:57|0.03698993
13:46:59|0.03698993
13:46:59|0.03697896
13:47:01|0.03697895
13:47:01|0.03697895
13:47:02|0.03693568
13:47:04|0.03692544
13:47:05|0.03692544
13:47:06|0.03690017
13:47:07|0.03690017
13:47:08|0.03686337
13:47:09|0.03686337
13:47:10|0.03686337
13:47:11|0.03686337
13:47:12|0.03686337
13:47:13|0.0368781
13:47:14|0.03694592
13:47:15|0.03694592
13:47:16|0.03692984
13:47:18|0.03692984
13:47:18|0.03692984
13:47:20|0.03692976
13:47:20|0.03691124
13:47:21|0.03691124
13:47:22|0.03691124
13:47:24|0.03691124
13:47:25|0.03688509
13:47:25|0.03688509
13:47:26|0.03689836
13:47:27|0.03689837
13:47:28|0.03689837
13:47:29|0.03688565
13:47:31|0.03688565
13:47:32|0.03688565
13:47:32|0.0369379
13:47:33|0.03690955
13:47:34|0.03690955
13:47:36|0.03693785
13:47:37|0.03691495
13:47:38|0.03691495
13:47:39|0.0369186
13:47:40|0.0369186
13:47:41|0.0369186
13:47:43|0.0369186
13:47:43|0.0369186
13:47:45|0.0369186
13:47:46|0.0369186
13:47:46|0.03691859
13:47:48|0.03691858
13:47:49|0.03691858
13:47:50|0.03691858
13:47:51|0.03691858
13:47:52|0.03691858
13:47:53|0.03690098
13:47:54|0.0369
13:47:55|0.0369
13:47:56|0.0369
13:47:57|0.03691859
13:47:58|0.03691859
13:47:59|0.03690968
13:48:00|0.03688509
13:48:01|0.03688509
13:48:02|0.03686401
13:48:03|0.03684542
13:48:04|0.03684542
13:48:05|0.03684542
13:48:06|0.03684542
13:48:07|0.03684542
13:48:08|0.03685159
13:48:09|0.03685159
13:48:10|0.03685159
13:48:11|0.03685159
13:48:12|0.03685159
13:48:13|0.03686185
13:48:14|0.03686185
13:48:16|0.03686185
13:48:16|0.03686185
13:48:17|0.03685
13:48:19|0.0368313
13:48:20|0.03681
13:48:20|0.03681
13:48:21|0.03681
13:48:23|0.03681
13:48:24|0.03681793
13:48:24|0.03681793
13:48:25|0.03683883
13:48:27|0.03683883
13:48:27|0.03683883
13:48:29|0.036905
13:48:30|0.036905
13:48:31|0.036905
13:48:31|0.03687391
13:48:32|0.03688746
13:48:34|0.03688746
13:48:35|0.03688746
13:48:36|0.03688151
13:48:37|0.03688151
13:48:39|0.03688151
13:48:40|0.03688151
13:48:41|0.03689504
13:48:42|0.03689402
13:48:44|0.03689237
13:48:45|0.03687023
13:48:46|0.03687023
13:48:47|0.03687023
13:48:48|0.03687023
13:48:49|0.03687023
13:48:50|0.03687023
13:48:51|0.03687023
13:48:52|0.03688375
13:48:53|0.03688375
13:48:54|0.03688375
13:48:55|0.03688375
13:48:56|0.03688375
13:48:57|0.03688131
13:48:58|0.03688131
13:48:59|0.03688131
13:49:00|0.03688131
13:49:02|0.036864
13:49:03|0.036864
13:49:04|0.036864
13:49:04|0.036864
13:49:05|0.036864
13:49:07|0.036864
13:49:08|0.036864
13:49:09|0.036864
13:49:10|0.036864
13:49:10|0.036864
13:49:11|0.036864
13:49:13|0.036864
13:49:14|0.036864
13:49:15|0.036864
13:49:16|0.036864
13:49:17|0.036864
13:49:17|0.03685159
13:49:19|0.03685159
13:49:20|0.03685159
13:49:21|0.03685159
13:49:21|0.03685159
13:49:23|0.03684721
13:49:23|0.03684721
13:49:25|0.03684721
13:49:26|0.03684721
13:49:27|0.03686918
13:49:28|0.03686918
13:49:28|0.03686918
13:49:30|0.03686918
13:49:30|0.03686918
13:49:31|0.036905
13:49:33|0.03689608
13:49:33|0.03693126
13:49:35|0.03693126
13:49:36|0.03693126
13:49:36|0.03693126
13:49:38|0.03693126
13:49:40|0.03693126
13:49:42|0.03694041
13:49:42|0.03694041
13:49:43|0.03693024
13:49:45|0.03692095
13:49:46|0.03691864
13:49:47|0.03691864
13:49:47|0.03689113
13:49:49|0.03688332
13:49:50|0.03688332
13:49:50|0.03688332
13:49:52|0.03688332
13:49:53|0.03688332
13:49:53|0.03688332
13:49:55|0.03688332
13:49:56|0.03688332
13:49:57|0.03688332
13:49:59|0.03687759
13:49:59|0.03685076
13:50:01|0.03685076
13:50:02|0.03685077
13:50:03|0.03685077
13:50:04|0.03684924
13:50:05|0.03684924
13:50:06|0.03684924
13:50:07|0.03684924
13:50:08|0.03690944
13:50:09|0.03693776
13:50:10|0.03693888
13:50:11|0.03693888
13:50:12|0.03693888
13:50:13|0.03693888
13:50:14|0.03693888
13:50:15|0.03693888
13:50:16|0.03693888
13:50:17|0.03693888
13:50:18|0.03693888
13:50:19|0.03693888
13:50:20|0.03693888
13:50:21|0.03693888
13:50:22|0.03693888
13:50:23|0.03693888
13:50:24|0.03693888
13:50:25|0.03693888
13:50:26|0.03693888
13:50:27|0.03693888
13:50:28|0.03693665
13:50:29|0.036946
13:50:30|0.036946
13:50:31|0.036946
13:50:32|0.036946
13:50:34|0.036946
13:50:34|0.03691858
13:50:35|0.03691111
13:50:36|0.03692407
13:50:37|0.03692407
13:50:38|0.03693888
13:50:40|0.03696396
13:50:41|0.03696396
13:50:42|0.03696396
13:50:42|0.03696396
13:50:43|0.03699277
13:50:45|0.037
13:50:46|0.03698949
13:50:47|0.03703985
13:50:48|0.03703984
13:50:49|0.03703984
13:50:50|0.03703984
13:50:52|0.03703984
13:50:52|0.03703984
13:50:53|0.03703984
13:50:54|0.03703984
13:50:55|0.03703984
13:50:56|0.03703984
13:50:58|0.03706606
13:50:59|0.03706606
13:51:00|0.03706605
13:51:01|0.03706605
13:51:02|0.03707455
13:51:04|0.03706932
13:51:04|0.03706605
13:51:05|0.03706605
13:51:06|0.03706605
13:51:08|0.03704732
13:51:08|0.03704732
13:51:09|0.0370485
13:51:10|0.03702784
13:51:12|0.03702784
13:51:12|0.03702784
13:51:13|0.037
13:51:14|0.037
13:51:15|0.037
13:51:16|0.037
13:51:17|0.03700447
13:51:18|0.03701085
13:51:19|0.03705991
13:51:21|0.03705991
13:51:21|0.03705991
13:51:22|0.03705991
13:51:23|0.03704048
13:51:25|0.03704048
13:51:25|0.03703307
13:51:26|0.03703307
13:51:28|0.03700003
13:51:28|0.03700003
13:51:29|0.03700003
13:51:31|0.03700003
13:51:31|0.03700003
13:51:33|0.037
13:51:33|0.037
13:51:34|0.037
13:51:36|0.037
13:51:37|0.037
13:51:37|0.037
13:51:38|0.037
13:51:39|0.037
13:51:41|0.037
13:51:42|0.037
13:51:43|0.037
13:51:44|0.037
13:51:46|0.037
13:51:47|0.03700156
13:51:48|0.03700156
13:51:49|0.03700156
13:51:50|0.037
13:51:51|0.03698929
13:51:52|0.03697764
13:51:53|0.03697764
13:51:54|0.03697369
13:51:55|0.03698996
13:51:56|0.03698996
13:51:57|0.03701389
13:51:58|0.03701389
13:51:59|0.03701389
13:52:00|0.03701389
13:52:01|0.03701389
13:52:02|0.03702709
13:52:03|0.03702567
13:52:04|0.03701948
13:52:05|0.0370038
13:52:06|0.0370038
13:52:07|0.03697474
13:52:08|0.03697162
13:52:09|0.03697162
13:52:10|0.03697162
13:52:11|0.03697162
13:52:12|0.03697162
13:52:13|0.03696725
13:52:14|0.03696725
13:52:15|0.03696725
13:52:16|0.03696725
13:52:17|0.03696725
13:52:18|0.03696725
13:52:19|0.03696725
13:52:20|0.03696725
13:52:21|0.03696725
13:52:23|0.03697746
13:52:23|0.03697746
13:52:24|0.03694771
13:52:25|0.03693889
13:52:26|0.03693889
13:52:28|0.03693889
13:52:28|0.03693889
13:52:30|0.03693889
13:52:30|0.03693889
13:52:31|0.0369403
13:52:32|0.0369403
13:52:33|0.0369403
13:52:34|0.0369403
13:52:36|0.0369403
13:52:37|0.0369403
13:52:37|0.0369403
13:52:38|0.0369403
13:52:39|0.0369403
13:52:40|0.0369403
13:52:42|0.0369403
13:52:43|0.0369403
13:52:44|0.0369403
13:52:45|0.0369403
13:52:46|0.0369403
13:52:47|0.0369403
13:52:48|0.0369403
13:52:49|0.0369403
13:52:50|0.0369403
13:52:51|0.0369403
13:52:52|0.03694038
13:52:53|0.03695221
13:52:54|0.03695221
13:52:55|0.03695221
13:52:56|0.0369405
13:52:57|0.03696028
13:52:58|0.03696028
13:52:59|0.03696028
13:53:01|0.03696028
13:53:01|0.03696028
13:53:02|0.03694031
13:53:04|0.03694031
13:53:04|0.03694031
13:53:05|0.03694031
13:53:06|0.03694031
13:53:07|0.03694031
13:53:09|0.03694031
13:53:10|0.03694031
13:53:10|0.03694031
13:53:11|0.03694031
13:53:13|0.03694034
13:53:13|0.0369404
13:53:14|0.0369404
13:53:15|0.0369404
13:53:16|0.0369404
13:53:17|0.0369404
13:53:18|0.0369404
13:53:19|0.036924
13:53:20|0.03691108
13:53:22|0.03690098
13:53:22|0.03690098
13:53:23|0.03690098
13:53:24|0.03690098
13:53:25|0.03690098
13:53:27|0.03693044
13:53:27|0.03691066
13:53:29|0.03691066
13:53:30|0.03691066
13:53:30|0.03691066
13:53:31|0.03691066
13:53:32|0.03691066
13:53:33|0.03690091
13:53:35|0.03690091
13:53:35|0.03686
13:53:38|0.03683328
13:53:38|0.03681044
13:53:39|0.03681044
13:53:40|0.03682221
13:53:41|0.03682221
13:53:43|0.03682221
13:53:44|0.03682221
13:53:45|0.03681045
13:53:46|0.03681045
13:53:47|0.03681045
13:53:48|0.03681045
13:53:49|0.03681045
13:53:50|0.03681044
13:53:52|0.03683712
13:53:52|0.03683712
13:53:53|0.03683712
13:53:55|0.036849
13:53:56|0.036849
13:53:56|0.03686387
13:53:57|0.03686387
13:53:58|0.03686387
13:53:59|0.03686387
13:54:00|0.03686387
13:54:01|0.03686387
13:54:02|0.03688447
13:54:03|0.03692232
13:54:04|0.03692232
13:54:06|0.03692232
13:54:06|0.03692232
13:54:08|0.0369147
13:54:08|0.0369184
13:54:10|0.03691956
13:54:10|0.03691956
13:54:12|0.03691803
13:54:12|0.03690099
13:54:13|0.03688467
13:54:14|0.03688467
13:54:15|0.03687352
13:54:16|0.03687352
13:54:18|0.03687352
13:54:18|0.03687352
13:54:21|0.03687352
13:54:21|0.03687352
13:54:22|0.03687352
13:54:24|0.03687352
13:54:24|0.03687352
13:54:25|0.03687352
13:54:26|0.03687352
13:54:27|0.03687352
13:54:28|0.03687352
13:54:29|0.03687352
13:54:30|0.03687352
13:54:31|0.03687352
13:54:32|0.03687352
13:54:34|0.03687352
13:54:34|0.03687352
13:54:35|0.03687352
13:54:37|0.03687352
13:54:37|0.03687352
13:54:38|0.03687352
13:54:39|0.03687352
13:54:40|0.03687352
13:54:41|0.03687352
13:54:42|0.03686404
13:54:43|0.03686404
13:54:45|0.03686404
13:54:45|0.03686404
13:54:47|0.03686404
13:54:48|0.03688197
13:54:49|0.03688197
13:54:50|0.03688197
13:54:52|0.03688197
13:54:52|0.03688197
13:54:53|0.03688197
13:54:54|0.03688197
13:54:55|0.03688197
13:54:56|0.03688197
13:54:58|0.03688197
13:54:58|0.03688197
13:54:59|0.03688197
13:55:01|0.03688197
13:55:02|0.03688532
13:55:02|0.03688532
13:55:03|0.03687364
13:55:04|0.03684462
13:55:06|0.03684462
13:55:07|0.03684462
13:55:08|0.03684462
13:55:08|0.03684462
13:55:09|0.03684462
13:55:10|0.03684462
13:55:11|0.03684462
13:55:12|0.03684462
13:55:13|0.03684462
13:55:14|0.03684462
13:55:15|0.03686177
13:55:16|0.03686177
13:55:18|0.03686177
13:55:18|0.03686177
13:55:19|0.0368676
13:55:21|0.03686238
13:55:21|0.03686238
13:55:22|0.03686238
13:55:23|0.03686238
13:55:24|0.03686238
13:55:26|0.03686238
13:55:26|0.03686238
13:55:27|0.03686238
13:55:28|0.03686238
13:55:29|0.03686238
13:55:31|0.036848
13:55:32|0.036829
13:55:33|0.036829
13:55:33|0.036829
13:55:35|0.036829
13:55:36|0.036829
13:55:37|0.03682285
13:55:38|0.03682285
13:55:38|0.03682285
13:55:40|0.03682284
13:55:40|0.03681
13:55:41|0.03681
13:55:43|0.03681
13:55:43|0.03681
13:55:46|0.03681
13:55:46|0.0368001
13:55:47|0.0368082
13:55:48|0.0368082
13:55:50|0.03681
13:55:50|0.0368
13:55:51|0.0368
13:55:53|0.0368
13:55:54|0.0368
13:55:55|0.03678125
13:55:56|0.03678964
13:55:57|0.03678964
13:55:59|0.0367844
13:56:00|0.03679706
13:56:00|0.03679706
13:56:01|0.03679706
13:56:02|0.03679706
13:56:04|0.03681799
13:56:05|0.03681799
13:56:06|0.03681799
13:56:07|0.03681799
13:56:08|0.03681419
13:56:09|0.03685155
13:56:10|0.03685155
13:56:11|0.03685155
13:56:12|0.0368467
13:56:13|0.03684754
13:56:14|0.03684754
13:56:15|0.03683034
13:56:16|0.03683034
13:56:17|0.03683034
13:56:18|0.03683034
13:56:19|0.03683034
13:56:20|0.03683034
13:56:21|0.03683034
13:56:22|0.03683034
13:56:23|0.03683034
13:56:24|0.03683034
13:56:25|0.03684859
13:56:26|0.03684113
13:56:27|0.03684386
13:56:28|0.03684386
13:56:29|0.03682583
13:56:30|0.03682583
13:56:31|0.03682583
13:56:32|0.03682583
13:56:33|0.03678966
13:56:34|0.03678966
13:56:35|0.03681548
13:56:37|0.03681548
13:56:37|0.03681548
13:56:38|0.03681548
13:56:40|0.03681548
13:56:40|0.03681548
13:56:41|0.03681548
13:56:42|0.03681561
13:56:43|0.03681561
13:56:44|0.03681561
13:56:46|0.03681268
13:56:48|0.03681268
13:56:50|0.03681268
13:56:51|0.03681268
13:56:51|0.03681268
13:56:52|0.03681268
13:56:53|0.03681268
13:56:54|0.03683832
13:56:56|0.03683832
13:56:57|0.03683832
13:56:57|0.03683832
13:56:58|0.03683832
13:57:00|0.03683832
13:57:00|0.03683832
13:57:02|0.03683832
13:57:03|0.03683832
13:57:04|0.03683832
13:57:04|0.0368601
13:57:05|0.0368601
13:57:06|0.0368601
13:57:07|0.0368601
13:57:08|0.0368601
13:57:09|0.03685867
13:57:10|0.03685497
13:57:12|0.03685497
13:57:12|0.03685497
13:57:14|0.03685497
13:57:14|0.03685497
13:57:15|0.03685497
13:57:16|0.03685497
13:57:17|0.03684388
13:57:18|0.03683832
13:57:19|0.03682781
13:57:20|0.03683721
13:57:22|0.03681918
13:57:23|0.03681918
13:57:24|0.03681918
13:57:24|0.03681918
13:57:26|0.03681918
13:57:26|0.03681918
13:57:28|0.03684002
13:57:29|0.03681548
13:57:30|0.03681548
13:57:31|0.03681548
13:57:32|0.03681548
13:57:33|0.03681548
13:57:34|0.03683687
13:57:35|0.03683687
13:57:36|0.03684896
13:57:37|0.03684896
13:57:38|0.03684896
13:57:39|0.03684896
13:57:40|0.03684896
13:57:41|0.03684896
13:57:42|0.03684896
13:57:43|0.03684896
13:57:44|0.03684896
13:57:45|0.03684896
13:57:46|0.03684385
13:57:48|0.03684385
13:57:49|0.03684385
13:57:50|0.03684385
13:57:51|0.03684385
13:57:52|0.03683644
13:57:53|0.03681786
13:57:54|0.03681786
13:57:55|0.03681786
13:57:56|0.03681786
13:57:57|0.03681786
13:57:59|0.03681786
13:57:59|0.03681786
13:58:00|0.03681786
13:58:01|0.03681786
13:58:03|0.03681337
13:58:03|0.03681337
13:58:05|0.03681337
13:58:06|0.03681337
13:58:06|0.03681337
13:58:07|0.03681337
13:58:08|0.03681337
13:58:10|0.03681337
13:58:10|0.03681337
13:58:11|0.03681337
13:58:13|0.03681337
13:58:14|0.03681337
13:58:16|0.03681337
13:58:17|0.03681337
13:58:18|0.03681337
13:58:18|0.03681337
13:58:19|0.03681337
13:58:21|0.03681337
13:58:22|0.03681337
13:58:22|0.03681368
13:58:24|0.03681368
13:58:25|0.03681368
13:58:26|0.03681054
13:58:27|0.03681054
13:58:28|0.03681054
13:58:29|0.03681054
13:58:29|0.03682303
13:58:31|0.03682303
13:58:32|0.03682303
13:58:33|0.03682303
13:58:34|0.03682303
13:58:35|0.03682303
13:58:35|0.03682303
13:58:37|0.03682303
13:58:38|0.03682296
13:58:38|0.03682296
13:58:40|0.03682296
13:58:41|0.03681812
13:58:42|0.03681812
13:58:43|0.03681541
13:58:44|0.03679502
13:58:45|0.03680449
13:58:45|0.03680448
13:58:46|0.03680449
13:58:49|0.03680449
13:58:50|0.03680812
13:58:51|0.03681852
13:58:52|0.03681852
13:58:52|0.03681852
13:58:53|0.03682892
13:58:54|0.03681852
13:58:57|0.03682675
13:58:57|0.03682675
13:58:59|0.03682892
13:58:59|0.03684284
13:59:01|0.03684283
13:59:02|0.03684281
13:59:03|0.03684159
13:59:05|0.03680816
13:59:05|0.03681562
13:59:06|0.03682118
13:59:07|0.03682914
13:59:09|0.03682912
13:59:09|0.03682675
13:59:11|0.03682304
13:59:11|0.03682304
13:59:12|0.03681933
13:59:15|0.03682304
13:59:16|0.03682899
13:59:17|0.03682304
13:59:18|0.03682304
13:59:19|0.03682304
13:59:19|0.03682304
13:59:21|0.03682304
13:59:21|0.03682304
13:59:22|0.03682294
13:59:24|0.03682299
13:59:25|0.03682298
13:59:25|0.03682298
13:59:27|0.03682298
13:59:28|0.03682298
13:59:29|0.036823
13:59:30|0.03684159
13:59:30|0.03684159
13:59:31|0.03684208
13:59:33|0.03684733
13:59:34|0.03684896
13:59:35|0.03684896
13:59:36|0.03684883
13:59:37|0.03683411
13:59:38|0.03683046
13:59:39|0.03683046
13:59:40|0.03683046
13:59:41|0.03683785
13:59:42|0.03683788
13:59:43|0.03684155
13:59:44|0.03684155
13:59:45|0.03683788
13:59:46|0.03684148
13:59:47|0.03684155
13:59:48|0.03684155
13:59:49|0.03684154
13:59:51|0.03684154
13:59:52|0.03684154
13:59:53|0.03682311
13:59:53|0.03690466
13:59:55|0.03690466
13:59:55|0.03688982
13:59:56|0.03689723
13:59:57|0.03689723
13:59:59|0.03686716
14:00:00|0.03690466
14:00:00|0.03691413
14:00:01|0.03693063
14:00:02|0.03691663
14:00:03|0.03693804
14:00:04|0.03694544
14:00:05|0.03695289
14:00:07|0.03696402
14:00:08|0.03696031
14:00:09|0.03696402
14:00:10|0.03692917
14:00:11|0.03692917
14:00:12|0.03692917
14:00:12|0.03692917
14:00:14|0.03694538
14:00:14|0.03694527
14:00:16|0.03692547
14:00:17|0.03694176
14:00:18|0.03694176
14:00:19|0.03693803
14:00:20|0.03693804
14:00:21|0.03693803
14:00:21|0.03691532
14:00:23|0.0369269
14:00:24|0.03692685
14:00:25|0.03692685
14:00:26|0.03693848
14:00:27|0.03691949
14:00:28|0.03691937
14:00:29|0.03688841
14:00:30|0.03687425
14:00:31|0.03689705
14:00:32|0.03689686
14:00:33|0.03689686
14:00:34|0.03688056
14:00:35|0.03689352
14:00:36|0.03687728
14:00:37|0.03691439
14:00:38|0.03693704
14:00:40|0.03692973
14:00:41|0.03692401
14:00:42|0.03693725
14:00:43|0.03691618
14:00:43|0.03690303
14:00:45|0.03689583
14:00:45|0.03689583
14:00:46|0.03689583
14:00:48|0.03689583
14:00:48|0.03689509
14:00:51|0.03691579
14:00:52|0.03692415
14:00:52|0.036938
14:00:54|0.036938
14:00:55|0.036938
14:00:55|0.03694544
14:00:58|0.03694799
14:00:58|0.03694033
14:00:59|0.03694033
14:01:01|0.03695
14:01:02|0.03695779
14:01:02|0.03699483
14:01:03|0.03699483
14:01:04|0.03699232
14:01:06|0.03698497
14:01:06|0.03698498
14:01:07|0.03700482
14:01:09|0.03700478
14:01:09|0.03700478
14:01:11|0.03700478
14:01:11|0.03700478
14:01:12|0.03700478
14:01:13|0.03700482
14:01:14|0.03700482
14:01:15|0.03700482
14:01:16|0.03700482
14:01:17|0.03700482
14:01:18|0.03702536
14:01:19|0.03699705
14:01:20|0.03699705
14:01:21|0.03701939
14:01:23|0.03701963
14:01:23|0.03701963
14:01:24|0.03700708
14:01:25|0.03700708
14:01:27|0.03700708
14:01:27|0.03700708
14:01:28|0.03700708
14:01:29|0.03700708
14:01:31|0.03700708
14:01:32|0.03699462
14:01:32|0.03698504
14:01:33|0.0369664
14:01:34|0.03695779
14:01:35|0.03695779
14:01:36|0.03695779
14:01:38|0.03695779
14:01:38|0.03695
14:01:40|0.03695
14:01:40|0.03692056
14:01:41|0.03692056
14:01:42|0.03692056
14:01:43|0.03692056
14:01:45|0.03692056
14:01:45|0.03692056
14:01:47|0.03692056
14:01:48|0.03694389
14:01:48|0.03694389
14:01:50|0.03694389
14:01:51|0.03694389
14:01:53|0.03692443
14:01:55|0.0369303
14:01:56|0.0369303
14:01:57|0.03694917
14:01:58|0.03693849
14:01:59|0.0369566
14:01:59|0.0369566
14:02:00|0.0369566
14:02:02|0.0369566
14:02:03|0.03695286
14:02:03|0.03693978
14:02:05|0.03693978
14:02:06|0.03693978
14:02:07|0.03693978
14:02:07|0.03693978
14:02:08|0.03693978
14:02:10|0.03693978
14:02:11|0.03695536
14:02:12|0.03695704
14:02:13|0.03695704
14:02:14|0.03694401
14:02:15|0.03694107
14:02:16|0.03692096
14:02:17|0.03692095
14:02:18|0.0369152
14:02:19|0.0369152
14:02:20|0.03690496
14:02:21|0.03690952
14:02:22|0.03694546
14:02:23|0.03697406
14:02:24|0.03697406
14:02:25|0.03697406
14:02:26|0.03697741
14:02:27|0.03695513
14:02:28|0.03695513
14:02:29|0.03696997
14:02:30|0.03696997
14:02:31|0.03696628
14:02:32|0.03696628
14:02:33|0.03696628
14:02:34|0.03698401
14:02:35|0.0369774
14:02:36|0.03697743
14:02:37|0.03697371
14:02:38|0.03697371
14:02:40|0.03697371
14:02:40|0.036944
14:02:41|0.036944
14:02:42|0.03692921
14:02:43|0.03692921
14:02:45|0.03691084
14:02:45|0.03691084
14:02:46|0.03691084
14:02:47|0.03689206
14:02:48|0.03689206
14:02:50|0.03689206
14:02:50|0.03688509
14:02:52|0.03688093
14:02:53|0.03688093
14:02:55|0.03686239
14:02:55|0.03686239
14:02:57|0.03686239
14:02:58|0.03686239
14:03:00|0.03686239
14:03:01|0.03686239
14:03:02|0.03686239
14:03:03|0.03686239
14:03:04|0.03686566
14:03:04|0.03684932
14:03:06|0.03684932
14:03:07|0.03685639
14:03:08|0.03686013
14:03:09|0.03686382
14:03:10|0.03688239
14:03:11|0.03688251
14:03:12|0.03688251
14:03:13|0.03689351
14:03:14|0.03689351
14:03:15|0.03689351
14:03:16|0.03689351
14:03:17|0.03689351
14:03:18|0.03689351
14:03:19|0.03686716
14:03:20|0.03686716
14:03:21|0.03687868
14:03:22|0.03685953
14:03:23|0.03685953
14:03:24|0.03685953
14:03:25|0.03685953
14:03:26|0.03685953
14:03:27|0.0367792
14:03:28|0.0368128
14:03:29|0.03679201
14:03:31|0.03679201
14:03:32|0.03679201
14:03:33|0.03679201
14:03:33|0.03679201
14:03:34|0.03679201
14:03:36|0.03679201
14:03:36|0.03679359
14:03:37|0.03677883
14:03:38|0.03675888
14:03:39|0.03675888
14:03:40|0.03675888
14:03:42|0.03676431
14:03:42|0.03675003
14:03:43|0.03675006
14:03:44|0.03675003
14:03:45|0.03674002
14:03:46|0.03674002
14:03:47|0.03676322
14:03:48|0.03676322
14:03:50|0.03674417
14:03:50|0.03672447
14:03:51|0.03674451
14:03:53|0.03674451
14:03:55|0.03671199
14:03:56|0.03672115
14:03:57|0.03672115
14:03:58|0.03672115
14:03:59|0.03672115
14:04:00|0.03673569
14:04:00|0.03673569
14:04:01|0.03673569
14:04:03|0.03673569
14:04:04|0.03673569
14:04:05|0.03673569
14:04:06|0.03673569
14:04:07|0.03673569
14:04:08|0.03673569
14:04:09|0.03673562
14:04:10|0.03673562
14:04:12|0.0367
14:04:12|0.03671553
14:04:14|0.03671553
14:04:15|0.03671553
14:04:16|0.03670004
14:04:17|0.03670001
14:04:18|0.03670003
14:04:19|0.0367
14:04:20|0.0367
14:04:21|0.0367
14:04:23|0.03669001
14:04:23|0.03669001
14:04:24|0.03669001
14:04:26|0.03670395
14:04:27|0.03669271
14:04:28|0.03669271
14:04:29|0.0367104
14:04:30|0.0367104
14:04:30|0.0367104
14:04:32|0.0367104
14:04:33|0.03668252
14:04:34|0.03668252
14:04:34|0.03666496
14:04:35|0.03666496
14:04:37|0.03665294
14:04:37|0.03665294
14:04:39|0.03668614
14:04:40|0.03668614
14:04:41|0.03668614
14:04:42|0.03668607
14:04:43|0.03668607
14:04:44|0.03668607
14:04:44|0.03669933
14:04:45|0.03669933
14:04:47|0.03665594
14:04:48|0.03655899
14:04:48|0.03655277
14:04:50|0.03656622
14:04:50|0.03655337
14:04:52|0.0365662
14:04:53|0.03657996
14:04:55|0.03659775
14:04:56|0.03659775
14:04:57|0.03659775
14:04:58|0.03659775
14:04:59|0.03661992
14:05:01|0.03661992
14:05:01|0.03661992
14:05:02|0.03661992
14:05:03|0.03663244
14:05:04|0.03663244
14:05:06|0.03663244
14:05:07|0.03663244
14:05:08|0.03663244
14:05:09|0.03663872
14:05:10|0.03663872
14:05:11|0.03663872
14:05:12|0.03662138
14:05:13|0.03662138
14:05:14|0.03664659
14:05:15|0.03664659
14:05:16|0.03664659
14:05:17|0.03664659
14:05:19|0.03664659
14:05:19|0.03664659
14:05:21|0.03661995
14:05:21|0.03661842
14:05:22|0.03662467
14:05:23|0.03662467
14:05:24|0.03662467
14:05:25|0.03665017
14:05:26|0.03665917
14:05:28|0.03665917
14:05:28|0.03665917
14:05:30|0.03667812
14:05:31|0.03666337
14:05:31|0.03666526
14:05:32|0.03665374
14:05:33|0.03665374
14:05:34|0.03665374
14:05:35|0.03665374
14:05:36|0.03665374
14:05:37|0.03665374
14:05:39|0.03665374
14:05:39|0.03668351
14:05:40|0.03668351
14:05:41|0.03669968
14:05:42|0.03669968
14:05:43|0.03668682
14:05:44|0.03668682
14:05:45|0.03668682
14:05:46|0.03668682
14:05:47|0.03668682
14:05:48|0.03667978
14:05:50|0.03667978
14:05:50|0.03667978
14:05:52|0.03667978
14:05:53|0.0366619
14:05:53|0.03667682
14:05:55|0.03669933
14:05:56|0.03669933
14:05:58|0.03669933
14:05:59|0.03669521
14:06:00|0.03669521
14:06:00|0.03669521
14:06:01|0.03669521
14:06:02|0.03669521
14:06:03|0.03669521
14:06:04|0.03669521
14:06:05|0.03669521
14:06:07|0.03669521
14:06:07|0.03669521
14:06:10|0.03669521
14:06:10|0.03669521
14:06:11|0.03669521
14:06:13|0.03669521
14:06:13|0.03669521
14:06:14|0.03669521
14:06:15|0.03667784
14:06:16|0.03667784
14:06:17|0.03667784
14:06:18|0.03667784
14:06:19|0.03667784
14:06:21|0.03667784
14:06:22|0.03667938
14:06:22|0.03667938
14:06:23|0.03667938
14:06:24|0.03668784
14:06:25|0.03668784
14:06:26|0.03668784
14:06:27|0.03668784
14:06:28|0.03666993
14:06:29|0.03666993
14:06:31|0.03666993
14:06:31|0.03666993
14:06:32|0.03667317
14:06:33|0.03666949
14:06:35|0.03666949
14:06:35|0.0366695
14:06:36|0.03666949
14:06:38|0.0366695
14:06:38|0.03669521
14:06:39|0.03669521
14:06:40|0.03669521
14:06:41|0.03669521
14:06:42|0.03666953
14:06:44|0.03666953
14:06:45|0.03666953
14:06:46|0.03666953
14:06:46|0.03666949
14:06:47|0.0366695
14:06:48|0.03668051
14:06:49|0.03668051
14:06:51|0.03668051
14:06:52|0.03668097
14:06:53|0.03668097
14:06:53|0.03668097
14:06:55|0.03668097
14:06:57|0.03668097
14:06:57|0.03668097
14:06:58|0.03668097
14:07:01|0.03668581
14:07:01|0.03668581
14:07:02|0.03666953
14:07:03|0.03666953
14:07:05|0.03668574
14:07:06|0.03668574
14:07:07|0.03668574
14:07:08|0.03668574
14:07:09|0.03668574
14:07:11|0.03668574
14:07:12|0.03666953
14:07:13|0.03666953
14:07:13|0.03666953
14:07:14|0.0366914
14:07:15|0.03667249
14:07:16|0.03667249
14:07:18|0.03667249
14:07:18|0.03667249
14:07:20|0.03667249
14:07:20|0.03668783
14:07:22|0.03668783
14:07:22|0.03668783
14:07:24|0.03668783
14:07:25|0.03667994
14:07:25|0.03667994
14:07:26|0.03667994
14:07:27|0.03666953
14:07:29|0.03666953
14:07:30|0.03667659
14:07:31|0.03667659
14:07:32|0.03667659
14:07:33|0.03670702
14:07:34|0.03670983
14:07:35|0.03672064
14:07:36|0.03672064
14:07:37|0.0367164
14:07:38|0.0367164
14:07:39|0.03669233
14:07:40|0.03669233
14:07:41|0.03668786
14:07:42|0.03668786
14:07:43|0.03671352
14:07:44|0.03671352
14:07:46|0.03671352
14:07:46|0.03672148
14:07:47|0.03672148
14:07:48|0.03672148
14:07:49|0.03672148
14:07:50|0.03672148
14:07:51|0.03674841
14:07:52|0.03672722
14:07:54|0.03672752
14:07:54|0.03673108
14:07:55|0.03673108
14:07:57|0.03674984
14:07:58|0.03673087
14:08:00|0.03672359
14:08:00|0.03672368
14:08:02|0.03672368
14:08:03|0.03672368
14:08:04|0.03669438
14:08:05|0.03669438
14:08:06|0.03669438
14:08:07|0.03669438
14:08:08|0.03669438
14:08:10|0.03669438
14:08:10|0.03671168
14:08:12|0.03671168
14:08:13|0.03671168
14:08:13|0.03666337
14:08:14|0.03666337
14:08:15|0.03669149
14:08:16|0.03669149
14:08:17|0.03670732
14:08:19|0.03670732
14:08:20|0.03671891
14:08:21|0.03671891
14:08:22|0.03671354
14:08:23|0.03671354
14:08:23|0.03668708
14:08:24|0.03668708
14:08:26|0.03667843
14:08:27|0.03667843
14:08:28|0.03667843
14:08:29|0.03667843
14:08:30|0.03667843
14:08:32|0.03667843
14:08:32|0.03667843
14:08:33|0.03667843
14:08:34|0.03667843
14:08:35|0.03669885
14:08:36|0.03668015
14:08:37|0.03668015
14:08:39|0.03668015
14:08:39|0.03668015
14:08:40|0.03671753
14:08:42|0.03673576
14:08:43|0.03673576
14:08:43|0.03675
14:08:44|0.0367349
14:08:45|0.03672438
14:08:46|0.03672438
14:08:47|0.03672438
14:08:48|0.03672438
14:08:49|0.03672438
14:08:50|0.03672438
14:08:51|0.03672438
14:08:52|0.03672438
14:08:53|0.03673817
14:08:54|0.03673817
14:08:55|0.03673817
14:08:56|0.03673817
14:08:58|0.03672442
14:08:59|0.03672442
14:09:00|0.03672442
14:09:01|0.03672442
14:09:02|0.03672442
14:09:04|0.03672442
14:09:05|0.03672442
14:09:05|0.03672442
14:09:07|0.03672442
14:09:08|0.03672442
14:09:09|0.03672442
14:09:10|0.03672442
14:09:11|0.03672442
14:09:12|0.03672442
14:09:13|0.03672444
14:09:14|0.03672444
14:09:15|0.03672444
14:09:16|0.036724
14:09:17|0.036724
14:09:18|0.036724
14:09:19|0.036724
14:09:20|0.036724
14:09:21|0.036724
14:09:22|0.03672126
14:09:23|0.03672126
14:09:24|0.03672126
14:09:25|0.03672126
14:09:26|0.03672126
14:09:27|0.03672126
14:09:28|0.03672126
14:09:29|0.0367333
14:09:31|0.0367333
14:09:31|0.0367333
14:09:32|0.0367333
14:09:33|0.03673188
14:09:34|0.03675387
14:09:35|0.03675832
14:09:36|0.03675832
14:09:37|0.03675832
14:09:38|0.03675832
14:09:39|0.03674165
14:09:40|0.03674165
14:09:42|0.03676
14:09:42|0.03676
14:09:43|0.03676
14:09:44|0.03676
14:09:45|0.03676
14:09:46|0.03676471
14:09:47|0.03676471
14:09:49|0.03676471
14:09:49|0.03676471
14:09:50|0.03676471
14:09:51|0.03676
14:09:53|0.03676109
14:09:53|0.03676109
14:09:54|0.03676109
14:09:56|0.0367104
14:09:57|0.0367104
14:09:57|0.0367104
14:09:59|0.0367104
14:10:00|0.0367104
14:10:01|0.03670235
14:10:03|0.03670235
14:10:04|0.03670235
14:10:06|0.03670235
14:10:06|0.03670235
14:10:07|0.03670235
14:10:09|0.03670672
14:10:10|0.03670672
14:10:10|0.03670672
14:10:12|0.03670672
14:10:13|0.03670672
14:10:15|0.03670672
14:10:16|0.03671994
14:10:17|0.03671994
14:10:18|0.03670914
14:10:19|0.03670914
14:10:20|0.03670914
14:10:20|0.03670681
14:10:22|0.03670681
14:10:22|0.03670681
14:10:23|0.03669233
14:10:25|0.03669233
14:10:26|0.03669803
14:10:27|0.03669803
14:10:28|0.03669803
14:10:29|0.03669803
14:10:31|0.03669803
14:10:31|0.03671252
14:10:33|0.03672
14:10:33|0.03672
14:10:34|0.03672813
14:10:35|0.03672813
14:10:37|0.03672813
14:10:37|0.03672813
14:10:38|0.03672813
14:10:39|0.03672813
14:10:40|0.03672813
14:10:41|0.03672813
14:10:43|0.03672813
14:10:43|0.03672813
14:10:44|0.03670676
14:10:45|0.03670676
14:10:46|0.03670676
14:10:47|0.03672127
14:10:48|0.03672127
14:10:50|0.03672127
14:10:51|0.03672127
14:10:51|0.03673921
14:10:52|0.03673818
14:10:54|0.03673818
14:10:54|0.03673818
14:10:55|0.0367647
14:10:56|0.0367647
14:10:58|0.03676468
14:10:59|0.03676468
14:11:01|0.0367647
14:11:01|0.0367647
14:11:03|0.03674204
14:11:04|0.03674204
14:11:04|0.03677919
14:11:05|0.03677919
14:11:07|0.03677919
14:11:08|0.03677919
14:11:10|0.03677919
14:11:10|0.03677919
14:11:12|0.03677919
14:11:12|0.03677919
14:11:14|0.03677919
14:11:15|0.0367597
14:11:15|0.0367597
14:11:16|0.0367597
14:11:18|0.0367799
14:11:18|0.0367799
14:11:19|0.0367799
14:11:21|0.0367799
14:11:22|0.0367799
14:11:23|0.03677571
14:11:24|0.03677571
14:11:25|0.03677571
14:11:26|0.03675372
14:11:27|0.03675758
14:11:28|0.03676467
14:11:29|0.03676467
14:11:30|0.03676467
14:11:31|0.03676467
14:11:32|0.03674548
14:11:33|0.03674548
14:11:34|0.03674548
14:11:35|0.03674548
14:11:36|0.03674548
14:11:37|0.03674548
14:11:38|0.03674582
14:11:39|0.03677919
14:11:40|0.03678
14:11:41|0.03678
14:11:43|0.03676382
14:11:44|0.03676382
14:11:45|0.03675958
14:11:46|0.03673131
14:11:47|0.03675755
14:11:48|0.03675755
14:11:49|0.03675755
14:11:50|0.03675755
14:11:51|0.03675755
14:11:52|0.03675755
14:11:53|0.03675755
14:11:54|0.03675755
14:11:55|0.03675755
14:11:56|0.03675755
14:11:57|0.03675024
14:11:58|0.03675024
14:11:59|0.0367516
14:12:00|0.0367516
14:12:02|0.03674165
14:12:03|0.03674165
14:12:04|0.03674165
14:12:06|0.03672067
14:12:06|0.03672067
14:12:08|0.03672067
14:12:09|0.03668722
14:12:10|0.0366923
14:12:10|0.0366923
14:12:11|0.0366923
14:12:12|0.0366923
14:12:14|0.0366923
14:12:15|0.03667782
14:12:16|0.0366714
14:12:17|0.03665
14:12:18|0.03665
14:12:18|0.03665
14:12:19|0.03665
14:12:20|0.03665
14:12:22|0.03665
14:12:23|0.03665
14:12:24|0.03665
14:12:25|0.03665
14:12:26|0.03665
14:12:27|0.03665
14:12:28|0.03665
14:12:29|0.03666568
14:12:30|0.03666568
14:12:31|0.03666568
14:12:32|0.03666335
14:12:33|0.03666335
14:12:34|0.03666523
14:12:35|0.03665002
14:12:36|0.03665002
14:12:37|0.03667284
14:12:38|0.03667284
14:12:39|0.03667264
14:12:40|0.03667264
14:12:41|0.03667264
14:12:42|0.03667264
14:12:43|0.03667264
14:12:44|0.03667264
14:12:45|0.03667264
14:12:46|0.03668162
14:12:47|0.0366574
14:12:48|0.0366574
14:12:49|0.0366574
14:12:50|0.03667264
14:12:51|0.03667264
14:12:52|0.0366569
14:12:53|0.0366569
14:12:54|0.0366569
14:12:55|0.0366569
14:12:56|0.03666583
14:12:57|0.03666583
14:12:58|0.03666583
14:12:59|0.03666583
14:13:00|0.03666583
14:13:01|0.03666583
14:13:02|0.03666583
14:13:03|0.03666583
14:13:04|0.03666583
14:13:06|0.03666583
14:13:06|0.03666583
14:13:08|0.03666583
14:13:09|0.03666583
14:13:10|0.03666583
14:13:11|0.03666583
14:13:12|0.0366695
14:13:13|0.0366695
14:13:14|0.0366695
14:13:15|0.0366695
14:13:16|0.0366695
14:13:17|0.0366695
14:13:18|0.03668783
14:13:19|0.03668783
14:13:20|0.03668783
14:13:21|0.03668783
14:13:22|0.03668783
14:13:23|0.03668783
14:13:24|0.03668783
14:13:25|0.03668783
14:13:26|0.03668783
14:13:27|0.03668783
14:13:28|0.03668783
14:13:29|0.03668783
14:13:30|0.03668783
14:13:31|0.03668783
14:13:32|0.03668818
14:13:33|0.03668818
14:13:34|0.03668818
14:13:36|0.03668818
14:13:37|0.03668818
14:13:37|0.03668818
14:13:38|0.03668818
14:13:39|0.03668818
14:13:40|0.03668818
14:13:41|0.03668818
14:13:42|0.03668818
14:13:43|0.03666583
14:13:45|0.03666583
14:13:45|0.03666583
14:13:46|0.03666583
14:13:48|0.03666583
14:13:49|0.03666583
14:13:49|0.03666583
14:13:50|0.03666583
14:13:51|0.03666583
14:13:52|0.03666583
14:13:54|0.03666583
14:13:54|0.03666583
14:13:55|0.03667621
14:13:56|0.03667621
14:13:58|0.03667621
14:13:59|0.03667621
14:13:59|0.03667621
14:14:01|0.03667621
14:14:01|0.03667621
14:14:03|0.03667621
14:14:04|0.03667621
14:14:05|0.03667621
14:14:06|0.03667621
14:14:07|0.03665
14:14:09|0.03663407
14:14:10|0.03662912
14:14:10|0.03661344
14:14:11|0.03662546
14:14:12|0.03662546
14:14:14|0.03662546
14:14:15|0.03662546
14:14:16|0.03662782
14:14:16|0.03662546
14:14:18|0.03662546
14:14:19|0.03662546
14:14:20|0.03662546
14:14:20|0.03664748
14:14:22|0.03664748
14:14:22|0.03664904
14:14:24|0.03664904
14:14:24|0.03662503
14:14:26|0.03662503
14:14:27|0.03662503
14:14:28|0.03662503
14:14:28|0.03663272
14:14:30|0.03663272
14:14:30|0.03663272
14:14:32|0.03663271
14:14:33|0.03663271
14:14:33|0.03662885
14:14:35|0.03662885
14:14:36|0.03662885
14:14:37|0.03662885
14:14:38|0.03662885
14:14:39|0.03663347
14:14:40|0.03663347
14:14:41|0.03663347
14:14:42|0.03663347
14:14:42|0.03663347
14:14:44|0.03662614
14:14:45|0.03662614
14:14:46|0.03661
14:14:47|0.03661
14:14:48|0.03661
14:14:49|0.03661
14:14:50|0.03659
14:14:51|0.03659671
14:14:52|0.03659671
14:14:53|0.03659
14:14:54|0.03659665
14:14:55|0.03659665
14:14:56|0.03659665
14:14:57|0.03661
14:14:58|0.03661
14:14:59|0.0366199
14:15:00|0.0366199
14:15:01|0.0366199
14:15:02|0.0365475
14:15:03|0.0365494
14:15:04|0.0365494
14:15:05|0.03653799
14:15:06|0.0365342
14:15:08|0.03653894
14:15:08|0.03654684
14:15:09|0.03651692
14:15:10|0.03654016
14:15:11|0.03654016
14:15:12|0.03655992
14:15:13|0.03655592
14:15:14|0.03656191
14:15:15|0.03656191
14:15:16|0.03656191
14:15:18|0.03656191
14:15:19|0.03656191
14:15:20|0.03656191
14:15:20|0.03656191
14:15:22|0.03653776
14:15:23|0.03654002
14:15:24|0.03654002
14:15:25|0.03654002
14:15:26|0.03652306
14:15:27|0.03652306
14:15:28|0.03652306
14:15:30|0.03651937
14:15:30|0.03651937
14:15:31|0.03655476
14:15:32|0.03655476
14:15:33|0.03655476
14:15:34|0.03655476
14:15:36|0.03652667
14:15:36|0.03652667
14:15:37|0.03652667
14:15:38|0.03652667
14:15:39|0.03652667
14:15:40|0.03652667
14:15:41|0.03652667
14:15:42|0.03652667
14:15:43|0.03653301
14:15:45|0.03653301
14:15:45|0.03653301
14:15:46|0.03653301
14:15:47|0.03653301
14:15:48|0.03653116
14:15:49|0.03654001
14:15:51|0.03654001
14:15:52|0.03654001
14:15:52|0.03654001
14:15:53|0.03654001
14:15:54|0.03654001
14:15:56|0.03652667
14:15:57|0.03652557
14:15:57|0.03652191
14:15:58|0.03652551
14:15:59|0.03650221
14:16:01|0.03650221
14:16:01|0.03652192
14:16:02|0.03651828
14:16:03|0.03651827
14:16:06|0.03653287
14:16:06|0.03653653
14:16:08|0.03653653
14:16:09|0.03656493
14:16:09|0.0365724
14:16:10|0.0365724
14:16:12|0.03661614
14:16:13|0.03661614
14:16:13|0.03661614
14:16:14|0.03661614
14:16:15|0.03656589
14:16:17|0.03656589
14:16:18|0.03656589
14:16:18|0.03659492
14:16:19|0.03659492
14:16:20|0.03659492
14:16:21|0.03659492
14:16:23|0.03659492
14:16:24|0.03659492
14:16:24|0.03659492
14:16:25|0.03660436
14:16:26|0.03660436
14:16:27|0.03660436
14:16:29|0.03660436
14:16:29|0.03660436
14:16:30|0.03660436
14:16:31|0.03660436
14:16:33|0.03660436
14:16:34|0.03660436
14:16:34|0.03660436
14:16:36|0.03660436
14:16:37|0.03660436
14:16:38|0.03660436
14:16:38|0.03659019
14:16:40|0.03659019
14:16:40|0.03659019
14:16:42|0.03659019
14:16:43|0.03662594
14:16:44|0.03661793
14:16:45|0.03661793
14:16:46|0.03666063
14:16:47|0.03665076
14:16:48|0.03665076
14:16:49|0.03665076
14:16:51|0.0366752
14:16:51|0.0366752
14:16:52|0.0366752
14:16:53|0.0366752
14:16:54|0.0366752
14:16:55|0.0366752
14:16:56|0.03664394
14:16:58|0.03664394
14:16:58|0.03663999
14:16:59|0.03663999
14:17:00|0.03663999
14:17:01|0.03663999
14:17:02|0.03663999
14:17:04|0.03663999
14:17:05|0.03663999
14:17:06|0.03663999
14:17:07|0.03663999
14:17:09|0.03663999
14:17:09|0.03667153
14:17:11|0.03667153
14:17:11|0.03667266
14:17:13|0.03666547
14:17:14|0.03666547
14:17:15|0.03666547
14:17:16|0.03666547
14:17:17|0.03668287
14:17:18|0.03663999
14:17:19|0.03663999
14:17:20|0.03663999
14:17:21|0.03663999
14:17:22|0.03663999
14:17:24|0.03663999
14:17:24|0.03663999
14:17:25|0.03663999
14:17:26|0.03663999
14:17:27|0.03663999
14:17:28|0.03663999
14:17:29|0.03663999
14:17:30|0.03663999
14:17:31|0.03663999
14:17:32|0.03663999
14:17:33|0.03663999
14:17:35|0.03665806
14:17:35|0.03665806
14:17:36|0.03665806
14:17:37|0.03668
14:17:38|0.0367
14:17:40|0.0367
14:17:40|0.0367
14:17:41|0.0367
14:17:42|0.0367
14:17:44|0.0367
14:17:44|0.03670001
14:17:46|0.03670001
14:17:46|0.03670001
14:17:47|0.03671
14:17:49|0.03672581
14:17:50|0.03673
14:17:51|0.03673
14:17:52|0.03673
14:17:53|0.03673
14:17:53|0.03673553
14:17:55|0.03673553
14:17:56|0.03673553
14:17:57|0.03670554
14:17:58|0.03674669
14:17:59|0.03674669
14:18:00|0.03674669
14:18:01|0.03674668
14:18:02|0.03674667
14:18:03|0.03674667
14:18:04|0.03674667
14:18:05|0.03674667
14:18:06|0.03672441
14:18:08|0.03672441
14:18:09|0.03672441
14:18:10|0.03672441
14:18:11|0.03672441
14:18:12|0.03670174
14:18:14|0.03670174
14:18:15|0.03667785
14:18:16|0.03667785
14:18:17|0.03669494
14:18:17|0.03669494
14:18:18|0.03669822
14:18:20|0.03670808
14:18:20|0.0367117
14:18:21|0.03671172
14:18:22|0.03671172
14:18:23|0.03670808
14:18:25|0.03670077
14:18:26|0.03670078
14:18:27|0.03669713
14:18:28|0.03669713
14:18:29|0.03670076
14:18:30|0.03670077
14:18:31|0.03670633
14:18:32|0.03670808
14:18:33|0.03670078
14:18:34|0.03670078
14:18:34|0.03669712
14:18:36|0.03671173
14:18:36|0.03671173
14:18:38|0.03672125
14:18:38|0.03672632
14:18:41|0.03672998
14:18:42|0.03672631
14:18:43|0.03672633
14:18:43|0.03673207
14:18:44|0.03672998
14:18:46|0.03672998
14:18:47|0.03672998
14:18:47|0.03673363
14:18:49|0.03672779
14:18:49|0.036736
14:18:50|0.03671323
14:18:51|0.03673725
14:18:53|0.03673728
14:18:53|0.03674078
14:18:54|0.03674076
14:18:55|0.03673727
14:18:56|0.03673728
14:18:57|0.03673363
14:18:58|0.03674093
14:18:59|0.03674672
14:19:00|0.03674761
14:19:01|0.03675
14:19:02|0.03675188
14:19:03|0.03673847
14:19:04|0.0367583
14:19:05|0.03675831
14:19:07|0.0367616
14:19:07|0.03676188
14:19:08|0.03676188
14:19:09|0.03676188
14:19:11|0.03676225
14:19:12|0.03676225
14:19:14|0.03676225
14:19:14|0.03676225
14:19:15|0.03676225
14:19:17|0.03676225
14:19:18|0.03676225
14:19:18|0.03676225
14:19:20|0.03676225
14:19:20|0.03676225
14:19:22|0.03676225
14:19:23|0.03676225
14:19:23|0.03676225
14:19:25|0.03676225
14:19:25|0.03673903
14:19:26|0.03673903
14:19:27|0.03673903
14:19:29|0.03673903
14:19:29|0.03673903
14:19:31|0.03673903
14:19:31|0.03673903
14:19:32|0.03673903
14:19:33|0.03673903
14:19:34|0.03673903
14:19:35|0.03673903
14:19:37|0.03673903
14:19:38|0.03673903
14:19:38|0.03673903
14:19:39|0.03673903
14:19:40|0.03673903
14:19:42|0.03673903
14:19:42|0.03673903
14:19:43|0.03673903
14:19:44|0.03673903
14:19:45|0.03673903
14:19:46|0.03673903
14:19:47|0.03673903
14:19:48|0.03672741
14:19:49|0.03673845
14:19:50|0.03673845
14:19:51|0.03673845
14:19:53|0.03673845
14:19:54|0.03673845
14:19:54|0.03673845
14:19:55|0.03673845
14:19:57|0.03673845
14:19:58|0.03673845
14:19:59|0.03673845
14:19:59|0.03673845
14:20:01|0.03673715
14:20:02|0.03673715
14:20:03|0.03673715
14:20:03|0.03671646
14:20:04|0.03671646
14:20:06|0.03671646
14:20:07|0.03671646
14:20:08|0.03671646
14:20:10|0.03671643
14:20:11|0.03672267
14:20:12|0.03672267
14:20:13|0.03672267
14:20:13|0.03672267
14:20:15|0.03672267
14:20:17|0.03672267
14:20:18|0.03672267
14:20:18|0.03672267
14:20:20|0.03673728
14:20:20|0.03673728
14:20:22|0.03673728
14:20:22|0.03673728
14:20:23|0.03673919
14:20:24|0.03673919
14:20:25|0.03673919
14:20:27|0.03673919
14:20:27|0.03673919
14:20:29|0.03673919
14:20:29|0.03673919
14:20:31|0.03673919
14:20:31|0.03673919
14:20:32|0.03673106
14:20:33|0.03673106
14:20:35|0.0367175
14:20:36|0.0367175
14:20:36|0.03671765
14:20:38|0.03671765
14:20:38|0.03671765
14:20:39|0.03671765
14:20:40|0.0367104
14:20:42|0.0367104
14:20:42|0.0367104
14:20:44|0.03670016
14:20:45|0.03670016
14:20:45|0.03668399
14:20:47|0.03668399
14:20:48|0.03668399
14:20:49|0.03668399
14:20:50|0.03668399
14:20:51|0.03668399
14:20:53|0.03668399
14:20:54|0.03668399
14:20:54|0.03668399
14:20:55|0.03668399
14:20:57|0.03668399
14:20:58|0.03670836
14:20:59|0.03670836
14:21:00|0.03670836
14:21:01|0.03670836
14:21:01|0.03671374
14:21:02|0.03671374
14:21:04|0.03671374
14:21:05|0.03671374
14:21:06|0.03671374
14:21:07|0.03671374
14:21:08|0.03671374
14:21:09|0.03671374
14:21:10|0.03671374
14:21:11|0.03671374
14:21:11|0.03671374
14:21:13|0.03671374
14:21:14|0.03671374
14:21:15|0.03671374
14:21:16|0.03671374
14:21:17|0.03671374
14:21:18|0.03671374
14:21:19|0.03671374
14:21:21|0.03671374
14:21:22|0.03671376
14:21:23|0.03671647
14:21:24|0.03671647
14:21:25|0.03671647
14:21:25|0.03671647
14:21:27|0.03671647
14:21:28|0.03671647
14:21:28|0.03671647
14:21:30|0.03671647
14:21:30|0.03671647
14:21:31|0.03671647
14:21:33|0.03671647
14:21:34|0.03671647
14:21:35|0.03671647
14:21:37|0.03673726
14:21:37|0.03673726
14:21:38|0.03673726
14:21:39|0.03672181
14:21:40|0.03672181
14:21:41|0.03672181
14:21:42|0.03672181
14:21:44|0.03672181
14:21:45|0.03672181
14:21:45|0.03672181
14:21:46|0.03672181
14:21:47|0.03672181
14:21:48|0.03672181
14:21:49|0.03671374
14:21:50|0.03671374
14:21:51|0.03671374
14:21:52|0.03671374
14:21:54|0.03671374
14:21:54|0.03671374
14:21:55|0.03671374
14:21:56|0.03668362
14:21:57|0.03666943
14:21:58|0.03668359
14:22:00|0.03668359
14:22:00|0.03664888
14:22:01|0.03664
14:22:02|0.03664
14:22:04|0.03664
14:22:04|0.03664
14:22:05|0.03663999
14:22:06|0.03663999
14:22:07|0.03663999
14:22:09|0.03663999
14:22:09|0.03662523
14:22:11|0.03662523
14:22:13|0.03661825
14:22:13|0.03661825
14:22:15|0.03661988
14:22:15|0.03659821
14:22:17|0.03659821
14:22:17|0.0365831
14:22:18|0.03655
14:22:20|0.03656933
14:22:21|0.03657608
14:22:22|0.03657608
14:22:23|0.03655839
14:22:24|0.03655737
14:22:25|0.03652
14:22:26|0.03652188
14:22:27|0.03652188
14:22:28|0.03652188
14:22:29|0.03651033
14:22:30|0.0365
14:22:31|0.0365
14:22:32|0.03651828
14:22:33|0.03650002
14:22:35|0.03651463
14:22:35|0.03651463
14:22:36|0.03652776
14:22:37|0.03652776
14:22:39|0.03652776
14:22:39|0.0365
14:22:40|0.03651547
14:22:41|0.03651547
14:22:42|0.03651547
14:22:43|0.03651547
14:22:45|0.03651547
14:22:45|0.03646529
14:22:46|0.03643001
14:22:47|0.03641589
14:22:48|0.03644161
14:22:50|0.03644161
14:22:50|0.03640544
14:22:51|0.03640544
14:22:52|0.03643063
14:22:54|0.03642627
14:22:55|0.03642653
14:22:55|0.03642653
14:22:57|0.03642653
14:22:57|0.03642653
14:22:58|0.03642653
14:22:59|0.03641893
14:23:00|0.03641893
14:23:01|0.03641893
14:23:03|0.03641893
14:23:04|0.03641893
14:23:05|0.03641893
14:23:05|0.03643432
14:23:06|0.03643432
14:23:08|0.03641896
14:23:08|0.03641806
14:23:10|0.03641806
14:23:11|0.03644162
14:23:12|0.03642
14:23:14|0.03640436
14:23:14|0.03641721
14:23:16|0.03641721
14:23:17|0.0364242
14:23:18|0.03641973
14:23:20|0.03641973
14:23:21|0.03642243
14:23:22|0.0364
14:23:22|0.0364
14:23:23|0.0364
14:23:25|0.0364
14:23:26|0.0364
14:23:26|0.0364
14:23:28|0.03640001
14:23:28|0.0364
14:23:29|0.0364
14:23:31|0.0364
14:23:32|0.03637524
14:23:32|0.03628688
14:23:33|0.03630118
14:23:34|0.03630117
14:23:35|0.03630117
14:23:36|0.03630108
14:23:37|0.03632739
14:23:39|0.03632739
14:23:39|0.03635351
14:23:40|0.03635351
14:23:42|0.0363448
14:23:42|0.03634358
14:23:44|0.03635927
14:23:44|0.03634619
14:23:46|0.0363313
14:23:47|0.03631677
14:23:47|0.03631677
14:23:48|0.03633619
14:23:50|0.03635352
14:23:50|0.03637988
14:23:52|0.03638272
14:23:52|0.0363785
14:23:53|0.03643071
14:23:55|0.03644616
14:23:55|0.03644616
14:23:57|0.03644616
14:23:58|0.03648
14:23:59|0.03648
14:23:59|0.03645834
14:24:01|0.03648153
14:24:02|0.03649
14:24:03|0.0365
14:24:03|0.03652508
14:24:04|0.03651286
14:24:05|0.03648762
14:24:06|0.03644901
14:24:08|0.0364251
14:24:09|0.03644609
14:24:10|0.03645722
14:24:11|0.03646811
14:24:12|0.03645727
14:24:13|0.03645723
14:24:16|0.03645724
14:24:17|0.03647175
14:24:17|0.03645727
14:24:19|0.03641707
14:24:20|0.03645358
14:24:21|0.0364354
14:24:22|0.03643542
14:24:23|0.0364281
14:24:24|0.03642082
14:24:25|0.03642771
14:24:26|0.0364153
14:24:27|0.03641371
14:24:28|0.03640759
14:24:29|0.03639905
14:24:31|0.03641364
14:24:31|0.03641364
14:24:32|0.03640992
14:24:33|0.03640992
14:24:34|0.03635531
14:24:36|0.03635531
14:24:36|0.03635531
14:24:37|0.03635531
14:24:38|0.03635531
14:24:39|0.03642073
14:24:41|0.03639958
14:24:42|0.03639958
14:24:42|0.0364106
14:24:43|0.0364106
14:24:45|0.0364106
14:24:45|0.0364106
14:24:46|0.0364106
14:24:47|0.0364106
14:24:48|0.0364106
14:24:49|0.0364106
14:24:50|0.03642082
14:24:52|0.03642082
14:24:52|0.036428
14:24:54|0.036428
14:24:54|0.036428
14:24:55|0.036428
14:24:56|0.036428
14:24:57|0.03641061
14:24:58|0.036428
14:24:59|0.036428
14:25:00|0.036428
14:25:01|0.036428
14:25:02|0.03641783
14:25:03|0.03641783
14:25:04|0.03640914
14:25:05|0.03640915
14:25:06|0.036428
14:25:07|0.03641778
14:25:08|0.03641778
14:25:09|0.03641778
14:25:10|0.03641778
14:25:13|0.03638867
14:25:14|0.03639897
14:25:15|0.03639897
14:25:16|0.03639897
14:25:16|0.0363741
14:25:18|0.03638071
14:25:19|0.03638441
14:25:21|0.03638441
14:25:21|0.03638441
14:25:22|0.03638077
14:25:23|0.03636688
14:25:24|0.03636688
14:25:25|0.03638139
14:25:26|0.03638867
14:25:28|0.03639879
14:25:28|0.03639958
14:25:30|0.03639958
14:25:31|0.03638139
14:25:31|0.03636001
14:25:33|0.03636001
14:25:33|0.03636001
14:25:34|0.03640271
14:25:36|0.03640271
14:25:37|0.03640271
14:25:37|0.03637758
14:25:38|0.03637345
14:25:39|0.03636001
14:25:40|0.03636001
14:25:41|0.03636001
14:25:42|0.03637
14:25:44|0.03637
14:25:44|0.03637
14:25:45|0.03637
14:25:47|0.03634499
14:25:48|0.03632926
14:25:48|0.03632969
14:25:49|0.0363
14:25:50|0.03629001
14:25:51|0.03629986
14:25:53|0.03630695
14:25:54|0.03629014
14:25:54|0.03629
14:25:56|0.03629001
14:25:57|0.03629001
14:25:58|0.03627427
14:25:58|0.03629586
14:25:59|0.03627431
14:26:00|0.03630732
14:26:01|0.03630732
14:26:02|0.03631524
14:26:03|0.03631524
14:26:04|0.03631524
14:26:05|0.03631517
14:26:06|0.03631517
14:26:07|0.03621448
14:26:09|0.03622572
14:26:10|0.03623301
14:26:11|0.03620406
14:26:11|0.03619
14:26:13|0.03618001
14:26:14|0.03618001
14:26:14|0.0361968
14:26:15|0.0361968
14:26:17|0.03617831
14:26:18|0.03618485
14:26:19|0.03618959
14:26:21|0.03620401
14:26:21|0.03620044
14:26:22|0.03620044
14:26:24|0.03618559
14:26:25|0.03618021
14:26:25|0.03617212
14:26:27|0.03617212
14:26:28|0.03619111
14:26:29|0.03619111
14:26:30|0.03619681
14:26:31|0.03619681
14:26:32|0.03617106
14:26:33|0.03616
14:26:34|0.03617106
14:26:35|0.03617434
14:26:36|0.03617434
14:26:37|0.03616839
14:26:38|0.03616839
14:26:39|0.03616839
14:26:40|0.03616839
14:26:41|0.03616894
14:26:42|0.03616894
14:26:44|0.03616894
14:26:44|0.03616837
14:26:45|0.03616837
14:26:46|0.03618597
14:26:47|0.03618597
14:26:48|0.03618597
14:26:49|0.03618597
14:26:50|0.0361878
14:26:51|0.0361878
14:26:52|0.0361878
14:26:53|0.0361878
14:26:54|0.03618962
14:26:55|0.03618962
14:26:56|0.03617294
14:26:57|0.03619677
14:26:58|0.03620864
14:26:59|0.03620864
14:27:00|0.03619999
14:27:01|0.0362274
14:27:02|0.0362496
14:27:03|0.03625261
14:27:04|0.03625261
14:27:05|0.03627648
14:27:07|0.03627648
14:27:07|0.03627648
14:27:08|0.03627249
14:27:09|0.03627249
14:27:10|0.03627249
14:27:11|0.03623471
14:27:12|0.03627751
14:27:13|0.03624901
14:27:16|0.03622897
14:27:17|0.03622897
14:27:18|0.03622897
14:27:20|0.03620448
14:27:21|0.03620448
14:27:22|0.03618582
14:27:22|0.03618
14:27:24|0.03618
14:27:25|0.03616424
14:27:27|0.03618079
14:27:27|0.03616564
14:27:28|0.03616786
14:27:30|0.03616787
14:27:30|0.03617873
14:27:32|0.03617873
14:27:33|0.03619321
14:27:34|0.03619321
14:27:35|0.03619321
14:27:36|0.03616935
14:27:37|0.03616935
14:27:38|0.03618838
14:27:39|0.03617296
14:27:41|0.03616601
14:27:41|0.03616601
14:27:42|0.03617149
14:27:43|0.03617149
14:27:44|0.03617149
14:27:45|0.03616785
14:27:46|0.03616425
14:27:48|0.03614
14:27:48|0.03614572
14:27:49|0.03614212
14:27:50|0.03612442
14:27:52|0.03614913
14:27:53|0.03616486
14:27:53|0.03616486
14:27:54|0.03614438
14:27:56|0.03616999
14:27:57|0.03616999
14:27:57|0.03616786
14:27:58|0.03616999
14:28:00|0.03616998
14:28:00|0.03620238
14:28:01|0.03621224
14:28:03|0.03620559
14:28:03|0.03620559
14:28:05|0.03625792
14:28:06|0.03623102
14:28:07|0.03620559
14:28:08|0.03622002
14:28:09|0.03622002
14:28:10|0.03625474
14:28:11|0.03627547
14:28:13|0.0362934
14:28:13|0.03627547
14:28:14|0.03632
14:28:15|0.03632
14:28:17|0.03633658
14:28:19|0.03632713
14:28:19|0.03633033
14:28:21|0.03633033
14:28:22|0.0363742
14:28:23|0.03640273
14:28:24|0.03640273
14:28:25|0.03639755
14:28:26|0.03639755
14:28:27|0.03640694
14:28:28|0.03639693
14:28:29|0.03639297
14:28:31|0.03636421
14:28:32|0.03636421
14:28:32|0.0363978
14:28:33|0.0364288
14:28:35|0.03641524
14:28:35|0.03640923
14:28:36|0.03640923
14:28:38|0.03636782
14:28:38|0.03636826
14:28:39|0.03636827
14:28:42|0.03636827
14:28:43|0.03636827
14:28:44|0.03637221
14:28:44|0.03636827
14:28:46|0.03636827
14:28:47|0.03636827
14:28:48|0.03639913
14:28:49|0.03639913
14:28:50|0.03638965
14:28:51|0.03638965
14:28:52|0.03638965
14:28:53|0.03638965
14:28:54|0.03636423
14:28:55|0.03635918
14:28:56|0.03635267
14:28:57|0.03636923
14:28:58|0.03636923
14:28:59|0.03636923
14:29:00|0.03636923
14:29:01|0.03636923
14:29:02|0.03637146
14:29:03|0.03638874
14:29:04|0.03638874
14:29:05|0.03638874
14:29:06|0.03638874
14:29:07|0.03638874
14:29:08|0.03639727
14:29:09|0.03639727
14:29:10|0.03639727
14:29:11|0.03639727
14:29:12|0.03638868
14:29:13|0.03638868
14:29:14|0.03638868
14:29:15|0.03638868
14:29:16|0.03638868
14:29:17|0.03638868
14:29:18|0.03643609
14:29:19|0.03643609
14:29:20|0.03643609
14:29:21|0.03644439
14:29:22|0.0364444
14:29:24|0.0364444
14:29:24|0.0364444
14:29:25|0.0364444
14:29:27|0.0364444
14:29:28|0.03643328
14:29:29|0.03643484
14:29:30|0.03647599
14:29:30|0.03647743
14:29:31|0.03647944
14:29:33|0.03645882
14:29:33|0.03645518
14:29:35|0.03645518
14:29:36|0.03645518
14:29:37|0.03645518
14:29:38|0.0364462
14:29:39|0.0364462
14:29:40|0.03642606
14:29:41|0.03642606
14:29:42|0.03642606
14:29:43|0.03642606
14:29:44|0.03642606
14:29:45|0.03642606
14:29:47|0.03642606
14:29:47|0.03642606
14:29:48|0.03642606
14:29:49|0.03642606
14:29:50|0.03642606
14:29:51|0.03642606
14:29:52|0.03642605
14:29:53|0.03642605
14:29:55|0.03642605
14:29:55|0.03642606
14:29:56|0.03641902
14:29:57|0.03641902
14:29:58|0.03641902
14:29:59|0.03641902
14:30:00|0.03641902
14:30:01|0.03641902
14:30:02|0.03641902
14:30:04|0.03643339
14:30:04|0.03643339
14:30:05|0.03642606
14:30:06|0.03642606
14:30:07|0.03645925
14:30:08|0.0364688
14:30:09|0.03647268
14:30:10|0.03645882
14:30:11|0.03642608
14:30:13|0.03644459
14:30:13|0.03642147
14:30:15|0.03642147
14:30:15|0.03642147
14:30:16|0.03642147
14:30:17|0.03642147
14:30:19|0.03642147
14:30:20|0.03646085
14:30:22|0.03645169
14:30:23|0.03645169
14:30:25|0.03645169
14:30:25|0.03645169
14:30:27|0.03645169
14:30:28|0.03645169
14:30:28|0.03645169
14:30:30|0.03645169
14:30:31|0.03645169
14:30:31|0.03641879
14:30:32|0.03641879
14:30:34|0.03641879
14:30:35|0.03641879
14:30:36|0.03641879
14:30:37|0.03645392
14:30:38|0.03645392
14:30:39|0.03646965
14:30:40|0.03646965
14:30:41|0.0364725
14:30:42|0.0364725
14:30:43|0.0364725
14:30:44|0.0364725
14:30:45|0.0364725
14:30:46|0.0364725
14:30:47|0.0364725
14:30:48|0.0364725
14:30:49|0.0364725
14:30:50|0.0364704
14:30:51|0.03646065
14:30:52|0.03646065
14:30:53|0.03647229
14:30:54|0.03647229
14:30:55|0.03647229
14:30:57|0.03646073
14:30:57|0.03646073
14:30:58|0.03644416
14:31:00|0.03643392
14:31:00|0.03643392
14:31:02|0.03640352
14:31:03|0.0364032
14:31:04|0.03640273
14:31:04|0.03640273
14:31:05|0.03638723
14:31:07|0.0363592
14:31:08|0.03640333
14:31:09|0.03640333
14:31:09|0.03640333
14:31:11|0.03639826
14:31:12|0.03639019
14:31:13|0.03639019
14:31:13|0.03639604
14:31:15|0.03638513
14:31:16|0.03638513
14:31:17|0.03641061
14:31:18|0.03641061
14:31:19|0.03641061
14:31:21|0.03641061
14:31:22|0.036447
14:31:23|0.03645948
14:31:24|0.03645951
14:31:25|0.03650186
14:31:27|0.03650509
14:31:27|0.03650509
14:31:28|0.03649686
14:31:30|0.03649686
14:31:30|0.03650159
14:31:32|0.03650159
14:31:33|0.03650159
14:31:34|0.03650159
14:31:35|0.03654
14:31:36|0.03652812
14:31:37|0.03652916
14:31:38|0.03650978
14:31:39|0.03650978
14:31:41|0.03649908
14:31:41|0.03649908
14:31:43|0.03649162
14:31:43|0.03648512
14:31:44|0.03648066
14:31:45|0.03648066
14:31:46|0.03646529
14:31:47|0.03648961
14:31:49|0.03649212
14:31:49|0.03652854
14:31:51|0.03653304
14:31:51|0.03652806
14:31:52|0.0365286
14:31:53|0.03653162
14:31:54|0.03653162
14:31:56|0.03649522
14:31:56|0.03649522
14:31:57|0.03649522
14:31:59|0.03649522
14:31:59|0.03651178
14:32:00|0.03653303
14:32:02|0.03653303
14:32:02|0.03651227
14:32:03|0.03651227
14:32:04|0.03651251
14:32:06|0.03653072
14:32:06|0.03653072
14:32:07|0.03653125
14:32:08|0.03653125
14:32:10|0.03652461
14:32:10|0.03652461
14:32:12|0.03652461
14:32:12|0.03652461
14:32:13|0.03650509
14:32:14|0.03653783
14:32:16|0.03653783
14:32:16|0.03653783
14:32:17|0.03651705
14:32:18|0.03650411
14:32:19|0.03650411
14:32:20|0.03651615
14:32:22|0.03652708
14:32:24|0.03652708
14:32:25|0.03652708
14:32:25|0.03652708
14:32:26|0.03650617
14:32:28|0.03652708
14:32:29|0.03652708
14:32:30|0.03652708
14:32:30|0.03652708
14:32:32|0.03652708
14:32:32|0.03652708
14:32:33|0.03651606
14:32:35|0.03652344
14:32:35|0.03652344
14:32:36|0.03652344
14:32:37|0.03648891
14:32:38|0.03648891
14:32:39|0.03648891
14:32:40|0.03648891
14:32:42|0.03644616
14:32:42|0.03645722
14:32:43|0.03645722
14:32:44|0.03644427
14:32:46|0.03644426
14:32:47|0.03634863
14:32:48|0.03636121
14:32:49|0.03636121
14:32:50|0.03636554
14:32:51|0.03636554
14:32:52|0.03636554
14:32:53|0.03636554
14:32:53|0.03636554
14:32:55|0.03635936
14:32:56|0.03635936
14:32:57|0.03635936
14:32:58|0.03633
14:32:59|0.03633
14:33:00|0.03632349
14:33:01|0.03632349
14:33:02|0.03632349
14:33:04|0.03632349
14:33:05|0.03633218
14:33:05|0.03633218
14:33:07|0.03633218
14:33:07|0.03633218
14:33:08|0.03633218
14:33:10|0.03633218
14:33:10|0.03633218
14:33:11|0.03634368
14:33:12|0.03634375
14:33:14|0.03634375
14:33:15|0.03628646
14:33:16|0.0362652
14:33:16|0.0362652
14:33:17|0.0362652
14:33:18|0.03626966
14:33:20|0.03630133
14:33:20|0.03630133
14:33:22|0.03630133
14:33:24|0.03630133
14:33:24|0.03633
14:33:25|0.03633
14:33:26|0.03633
14:33:27|0.03633
14:33:28|0.03626884
14:33:29|0.03626884
14:33:31|0.03626884
14:33:31|0.0362676
14:33:33|0.03626229
14:33:34|0.03626229
14:33:35|0.03626229
14:33:37|0.03626229
14:33:37|0.03630517
14:33:38|0.03630517
14:33:40|0.03632998
14:33:41|0.03634152
14:33:41|0.03634152
14:33:43|0.03634152
14:33:43|0.03631133
14:33:44|0.03631133
14:33:45|0.03631133
14:33:46|0.03630945
14:33:47|0.03633214
14:33:48|0.03632692
14:33:49|0.03635929
14:33:50|0.03635202
14:33:51|0.03633152
14:33:52|0.03632128
14:33:53|0.03631104
14:33:54|0.03631104
14:33:55|0.03631104
14:33:57|0.03631104
14:33:57|0.03631104
14:33:59|0.03631104
14:34:00|0.0363
14:34:01|0.03633491
14:34:02|0.03633491
14:34:02|0.03633491
14:34:04|0.03633491
14:34:05|0.0363
14:34:06|0.03631315
14:34:07|0.03631315
14:34:08|0.03631315
14:34:08|0.0363495
14:34:10|0.0363495
14:34:11|0.03633057
14:34:12|0.03630054
14:34:13|0.03630054
14:34:14|0.03630054
14:34:15|0.03630054
14:34:16|0.03631133
14:34:17|0.03634719
14:34:18|0.03634719
14:34:19|0.03633054
14:34:20|0.03633054
14:34:21|0.03631133
14:34:22|0.03631133
14:34:23|0.03631133
14:34:24|0.03628701
14:34:26|0.03630422
14:34:27|0.03630422
14:34:28|0.03630422
14:34:30|0.0362987
14:34:30|0.0362987
14:34:31|0.0362987
14:34:32|0.03628032
14:34:33|0.03630974
14:34:34|0.03630974
14:34:35|0.03630974
14:34:37|0.03630974
14:34:37|0.03628
14:34:38|0.03628
14:34:40|0.03628
14:34:40|0.03628
14:34:42|0.03628
14:34:43|0.03628
14:34:43|0.03628
14:34:45|0.03628
14:34:47|0.03628
14:34:47|0.03628045
14:34:48|0.03628045
14:34:49|0.03628045
14:34:50|0.03624
14:34:51|0.03625785
14:34:53|0.03625785
14:34:54|0.03624
14:34:54|0.03624
14:34:55|0.03621884
14:34:56|0.03622247
14:34:58|0.03622861
14:34:59|0.03623466
14:35:00|0.03623466
14:35:01|0.03623461
14:35:02|0.03625512
14:35:03|0.03622535
14:35:05|0.03622535
14:35:06|0.03626966
14:35:06|0.03628288
14:35:07|0.03628288
14:35:08|0.03628288
14:35:09|0.03628288
14:35:10|0.03628288
14:35:11|0.03629142
14:35:12|0.03629712
14:35:13|0.03629712
14:35:14|0.03629712
14:35:15|0.03628339
14:35:16|0.03626886
14:35:17|0.03626886
14:35:18|0.03626886
14:35:20|0.03630575
14:35:20|0.03630582
14:35:21|0.03630582
14:35:22|0.03630582
14:35:23|0.0363015
14:35:24|0.0363015
14:35:25|0.0363015
14:35:26|0.03629435
14:35:28|0.03631242
14:35:29|0.03631602
14:35:29|0.03631965
14:35:31|0.03631965
14:35:32|0.03631965
14:35:33|0.03631965
14:35:34|0.03631965
14:35:35|0.03631965
14:35:36|0.03630309
14:35:37|0.03628688
14:35:38|0.03628688
14:35:39|0.03628688
14:35:40|0.03631555
14:35:42|0.03630513
14:35:42|0.03630513
14:35:43|0.03630513
14:35:44|0.03630513
14:35:45|0.03630513
14:35:46|0.03630513
14:35:48|0.03630513
14:35:48|0.03630513
14:35:49|0.03629861
14:35:50|0.03629061
14:35:52|0.03630927
14:35:52|0.03633863
14:35:53|0.03633418
14:35:54|0.03633569
14:35:55|0.03633569
14:35:56|0.03633569
14:35:57|0.03633569
14:35:58|0.03633569
14:35:59|0.03633569
14:36:00|0.03633569
14:36:01|0.03633569
14:36:02|0.03633419
14:36:04|0.03633419
14:36:04|0.03634722
14:36:05|0.03632752
14:36:06|0.03632752
14:36:07|0.03632752
14:36:08|0.03632752
14:36:09|0.03635648
14:36:10|0.03635648
14:36:11|0.03635648
14:36:12|0.03635648
14:36:13|0.03634506
14:36:15|0.03633054
14:36:15|0.03631104
14:36:16|0.0363008
14:36:17|0.0363008
14:36:18|0.0363008
14:36:20|0.0363008
14:36:20|0.03632328
14:36:21|0.03632328
14:36:22|0.0363378
14:36:23|0.0363378
14:36:25|0.0363378
14:36:26|0.03635233
14:36:27|0.03634506
14:36:28|0.03634506
14:36:29|0.03634506
14:36:31|0.03634506
14:36:31|0.03634506
14:36:33|0.03634506
14:36:34|0.03634869
14:36:34|0.03634869
14:36:36|0.03634869
14:36:37|0.03634869
14:36:37|0.03634869
14:36:39|0.03634869
14:36:40|0.03634869
14:36:41|0.03634869
14:36:42|0.03634869
14:36:43|0.03634869
14:36:44|0.03634869
14:36:45|0.03634869
14:36:46|0.03634869
14:36:48|0.03634869
14:36:49|0.03634869
14:36:50|0.03634869
14:36:50|0.03634869
14:36:52|0.03636039
14:36:52|0.03636039
14:36:54|0.03637112
14:36:55|0.03637112
14:36:55|0.03637112
14:36:57|0.03637112
14:36:58|0.03637112
14:36:58|0.03637112
14:37:00|0.03635441
14:37:00|0.03635441
14:37:02|0.03635441
14:37:02|0.03642
14:37:04|0.03642
14:37:05|0.0364027
14:37:06|0.0364027
14:37:06|0.03642066
14:37:07|0.03642066
14:37:08|0.03641043
14:37:10|0.03641043
14:37:11|0.03640306
14:37:12|0.03637504
14:37:13|0.03637504
14:37:14|0.03637119
14:37:15|0.03637119
14:37:16|0.03637119
14:37:17|0.03637856
14:37:18|0.03637856
14:37:19|0.03637856
14:37:20|0.03637856
14:37:21|0.03637856
14:37:22|0.0363633
14:37:23|0.03634952
14:37:24|0.03634952
14:37:25|0.03636405
14:37:26|0.03636405
14:37:27|0.03637494
14:37:28|0.03637494
14:37:29|0.03637494
14:37:30|0.03638946
14:37:31|0.03640098
14:37:32|0.03641486
14:37:33|0.03642213
14:37:34|0.03643
14:37:35|0.03643684
14:37:36|0.03644
14:37:37|0.03644
14:37:38|0.03644
14:37:40|0.03644
14:37:40|0.03644
14:37:42|0.03644
14:37:43|0.036433
14:37:43|0.03640912
14:37:44|0.03640912
14:37:45|0.03640912
14:37:46|0.03640912
14:37:47|0.03640912
14:37:48|0.03640912
14:37:49|0.03640912
14:37:50|0.03640912
14:37:52|0.03640912
14:37:52|0.03640912
14:37:53|0.03640912
14:37:54|0.03640912
14:37:55|0.03640912
14:37:56|0.03640912
14:37:57|0.03640912
14:37:58|0.03639302
14:37:59|0.03639302
14:38:00|0.03639302
14:38:02|0.0364076
14:38:02|0.0364076
14:38:03|0.0364076
14:38:04|0.0364076
14:38:06|0.03642782
14:38:06|0.03642782
14:38:07|0.03642782
14:38:09|0.03642782
14:38:09|0.03642765
14:38:11|0.03642765
14:38:11|0.03642765
14:38:13|0.03642765
14:38:14|0.03642765
14:38:15|0.03642765
14:38:16|0.03642765
14:38:16|0.03642765
14:38:18|0.03642765
14:38:19|0.03643953
14:38:20|0.03643953
14:38:21|0.03643953
14:38:21|0.03643953
14:38:22|0.03643221
14:38:23|0.03644748
14:38:25|0.03643709
14:38:25|0.03643709
14:38:27|0.03643709
14:38:27|0.03643709
14:38:29|0.03643709
14:38:30|0.03643709
14:38:31|0.03643709
14:38:32|0.03643709
14:38:33|0.03641651
14:38:34|0.03641651
14:38:36|0.03641852
14:38:37|0.03641852
14:38:38|0.03641852
14:38:38|0.03641045
14:38:40|0.03641045
14:38:41|0.03641045
14:38:41|0.03643709
14:38:42|0.03643709
14:38:44|0.036468
14:38:44|0.03645481
14:38:45|0.03645481
14:38:46|0.03644072
14:38:47|0.03644072
14:38:49|0.03644072
14:38:50|0.03644072
14:38:51|0.03644072
14:38:52|0.03644072
14:38:54|0.03642418
14:38:54|0.03642418
14:38:55|0.03641045
14:38:57|0.03641045
14:38:57|0.03641045
14:38:58|0.03641045
14:39:00|0.03641045
14:39:00|0.03641045
14:39:01|0.03641045
14:39:02|0.03641045
14:39:04|0.03641045
14:39:04|0.03641045
14:39:05|0.03641045
14:39:07|0.03640511
14:39:08|0.03640511
14:39:08|0.03640511
14:39:09|0.03640511
14:39:10|0.03640511
14:39:11|0.03640511
14:39:13|0.03640511
14:39:14|0.03640511
14:39:15|0.0364221
14:39:16|0.03644027
14:39:17|0.03644256
14:39:19|0.03644256
14:39:20|0.03644256
14:39:22|0.03645112
14:39:23|0.03645112
14:39:23|0.03645111
14:39:24|0.03644617
14:39:26|0.03644617
14:39:26|0.03644617
14:39:27|0.03644617
14:39:28|0.03644617
14:39:29|0.0364395
14:39:32|0.0364395
14:39:32|0.0364395
14:39:34|0.0364395
14:39:35|0.03644617
14:39:37|0.03644309
14:39:38|0.0364669
14:39:39|0.0364669
14:39:40|0.0364669
14:39:41|0.0364669
14:39:42|0.03647592
14:39:43|0.03648
14:39:44|0.03646849
14:39:45|0.03646849
14:39:46|0.03646849
14:39:48|0.03646849
14:39:49|0.03646849
14:39:50|0.03648349
14:39:51|0.03648214
14:39:52|0.03648384
14:39:52|0.03648384
14:39:54|0.03648384
14:39:55|0.03648385
14:39:56|0.03648385
14:39:57|0.0364802
14:39:58|0.03648016
14:39:59|0.03648016
14:40:00|0.03648016
14:40:01|0.03648016
14:40:02|0.03648016
14:40:03|0.03648016
14:40:04|0.03648016
14:40:05|0.03648016
14:40:06|0.03648497
14:40:07|0.03648497
14:40:08|0.0365333
14:40:09|0.03654025
14:40:10|0.03653383
14:40:12|0.03653383
14:40:13|0.03655
14:40:14|0.03655
14:40:15|0.03655
14:40:16|0.03655
14:40:17|0.03655
14:40:17|0.03654026
14:40:19|0.03654026
14:40:20|0.03654026
14:40:21|0.03654026
14:40:22|0.03654026
14:40:23|0.03654026
14:40:24|0.03654026
14:40:25|0.03654026
14:40:27|0.03654026
14:40:28|0.03654027
14:40:29|0.03654027
14:40:30|0.03654027
14:40:31|0.03654027
14:40:32|0.03654027
14:40:33|0.03654027
14:40:34|0.03654027
14:40:35|0.03654027
14:40:36|0.03655276
14:40:38|0.03654025
14:40:39|0.03654025
14:40:40|0.03654025
14:40:41|0.03655277
14:40:42|0.0365625
14:40:44|0.03656249
14:40:45|0.03657
14:40:45|0.03656545
14:40:47|0.03660363
14:40:48|0.03660363
14:40:48|0.03660363
14:40:50|0.03660363
14:40:50|0.03659554
14:40:51|0.03659554
14:40:52|0.03659554
14:40:53|0.03661099
14:40:55|0.03662315
14:40:55|0.03662315
14:40:56|0.03663626
14:40:58|0.03663334
14:40:58|0.03663909
14:40:59|0.03663909
14:41:01|0.03663909
14:41:01|0.03663909
14:41:02|0.03663909
14:41:03|0.03663909
14:41:05|0.03663608
14:41:05|0.03663608
14:41:07|0.03661842
14:41:08|0.03661
14:41:08|0.03661
14:41:09|0.03663992
14:41:10|0.03663
14:41:11|0.03663
14:41:12|0.03663
14:41:14|0.03663
14:41:14|0.03661847
14:41:16|0.03662097
14:41:16|0.03662097
14:41:18|0.03661842
14:41:18|0.03661
14:41:20|0.03661
14:41:20|0.03661
14:41:22|0.03661
14:41:23|0.03661
14:41:24|0.03664354
14:41:25|0.03664354
14:41:26|0.03664819
14:41:27|0.03664819
14:41:28|0.03664819
14:41:30|0.03662095
14:41:30|0.03664819
14:41:32|0.03664819
14:41:33|0.03664819
14:41:34|0.03664818
14:41:35|0.03664818
14:41:36|0.03664818
14:41:38|0.03661995
14:41:38|0.03661995
14:41:39|0.03661995
14:41:40|0.03661995
14:41:41|0.03661871
14:41:43|0.03661871
14:41:44|0.03661871
14:41:45|0.03661871
14:41:46|0.03661871
14:41:47|0.03662836
14:41:48|0.03661013
14:41:49|0.03661013
14:41:50|0.03661013
14:41:52|0.03661013
14:41:53|0.03661013
14:41:53|0.03661013
14:41:54|0.03661013
14:41:55|0.03661013
14:41:57|0.03661013
14:41:57|0.03661013
14:41:59|0.03661013
14:41:59|0.03661013
14:42:01|0.03661013
14:42:02|0.03661013
14:42:03|0.03661013
14:42:04|0.03663267
14:42:05|0.03663267
14:42:07|0.03663267
14:42:07|0.03664054
14:42:08|0.03664054
14:42:10|0.03664055
14:42:11|0.03664055
14:42:11|0.03664055
14:42:12|0.03664055
14:42:14|0.03664055
14:42:14|0.03664055
14:42:16|0.03664055
14:42:17|0.03664055
14:42:18|0.03664055
14:42:19|0.03664055
14:42:21|0.03663952
14:42:21|0.03663952
14:42:22|0.0366393
14:42:23|0.0366393
14:42:24|0.0366393
14:42:26|0.03662459
14:42:27|0.03662459
14:42:29|0.03662459
14:42:30|0.0366246
14:42:31|0.0366246
14:42:32|0.03663
14:42:32|0.03663
14:42:34|0.03663
14:42:35|0.03663
14:42:36|0.03663341
14:42:37|0.03663341
14:42:38|0.03663341
14:42:39|0.03663341
14:42:40|0.03663341
14:42:42|0.0366282
14:42:43|0.03662459
14:42:43|0.03662459
14:42:44|0.03662459
14:42:47|0.03662459
14:42:47|0.03662459
14:42:49|0.03662459
14:42:49|0.03662459
14:42:50|0.03662459
14:42:51|0.03662459
14:42:52|0.03661001
14:42:54|0.03663619
14:42:54|0.03664013
14:42:55|0.03664805
14:42:56|0.03664805
14:42:58|0.03664805
14:42:58|0.03664805
14:43:00|0.03664805
14:43:00|0.03664805
14:43:02|0.03663407
14:43:03|0.03663407
14:43:04|0.03663407
14:43:05|0.03662822
14:43:06|0.03662822
14:43:07|0.03663598
14:43:08|0.03663991
14:43:09|0.03663991
14:43:10|0.03663991
14:43:11|0.03663991
14:43:12|0.03663991
14:43:14|0.03663991
14:43:15|0.03663991
14:43:16|0.03663408
14:43:17|0.03663408
14:43:17|0.03663408
14:43:18|0.03663408
14:43:19|0.03663408
14:43:21|0.03663408
14:43:21|0.03663408
14:43:23|0.03663408
14:43:24|0.03663408
14:43:24|0.03663408
14:43:25|0.03663408
14:43:26|0.03663408
14:43:28|0.03663408
14:43:28|0.03663408
14:43:30|0.03663408
14:43:31|0.03663408
14:43:33|0.03663408
14:43:34|0.03663408
14:43:34|0.03663408
14:43:36|0.03663408
14:43:37|0.03663408
14:43:38|0.03663408
14:43:39|0.03663408
14:43:41|0.03663338
14:43:42|0.03663
14:43:43|0.03663
14:43:44|0.03663
14:43:45|0.03662608
14:43:47|0.0366398
14:43:48|0.0366398
14:43:48|0.0366398
14:43:50|0.0366398
14:43:51|0.0366398
14:43:52|0.0366398
14:43:53|0.0366398
14:43:54|0.0366398
14:43:55|0.0366398
14:43:56|0.03662607
14:43:57|0.03662607
14:43:58|0.03662607
14:43:59|0.03662607
14:44:00|0.03662607
14:44:02|0.03662607
14:44:03|0.03662607
14:44:04|0.03662607
14:44:04|0.03662607
14:44:06|0.03662607
14:44:06|0.03662607
14:44:07|0.03662607
14:44:09|0.03662607
14:44:10|0.03662607
14:44:10|0.03662607
14:44:12|0.03662607
14:44:13|0.03663438
14:44:14|0.03663438
14:44:14|0.03663438
14:44:16|0.03663438
14:44:17|0.03663438
14:44:18|0.03663438
14:44:19|0.03663408
14:44:20|0.03664807
14:44:21|0.03664807
14:44:22|0.03664807
14:44:23|0.03664807
14:44:24|0.03664807
14:44:25|0.03663554
14:44:26|0.03663197
14:44:27|0.03663197
14:44:28|0.03663197
14:44:29|0.03663197
14:44:31|0.03663197
14:44:32|0.03662833
14:44:33|0.03662833
14:44:34|0.03662833
14:44:35|0.03662833
14:44:36|0.03665436
14:44:37|0.03665436
14:44:38|0.03665436
14:44:40|0.03665436
14:44:41|0.036669
14:44:42|0.036669
14:44:42|0.036669
14:44:44|0.036669
14:44:45|0.036669
14:44:45|0.036669
14:44:47|0.036669
14:44:48|0.0366504
14:44:49|0.0366504
14:44:50|0.0366504
14:44:51|0.0366504
14:44:52|0.03665041
14:44:52|0.03665041
14:44:54|0.03665041
14:44:55|0.03665041
14:44:55|0.036669
14:44:57|0.036669
14:44:58|0.036669
14:44:59|0.036669
14:45:00|0.03666093
14:45:01|0.03666093
14:45:02|0.03666093
14:45:03|0.03666093
14:45:04|0.03666093
14:45:05|0.03666899
14:45:07|0.03666899
14:45:07|0.03666899
14:45:08|0.03666899
14:45:09|0.03666899
14:45:11|0.036653
14:45:11|0.036653
14:45:13|0.03666897
14:45:13|0.03666897
14:45:14|0.03666897
14:45:15|0.03666897
14:45:16|0.03666897
14:45:17|0.03666897
14:45:18|0.03666897
14:45:19|0.03665377
14:45:20|0.03665377
14:45:21|0.03663608
14:45:22|0.03663608
14:45:23|0.03663608
14:45:24|0.03663608
14:45:26|0.03663608
14:45:26|0.03662826
14:45:27|0.03662826
14:45:28|0.03662826
14:45:29|0.03662826
14:45:31|0.03662826
14:45:32|0.036631
14:45:33|0.036631
14:45:34|0.036631
14:45:36|0.036631
14:45:37|0.03662826
14:45:37|0.03662603
14:45:39|0.03662603
14:45:40|0.03663266
14:45:40|0.03663266
14:45:42|0.03663266
14:45:43|0.03662831
14:45:43|0.03662831
14:45:45|0.03662831
14:45:46|0.03664718
14:45:47|0.03664718
14:45:47|0.0366391
14:45:50|0.0366391
14:45:50|0.0366396
14:45:52|0.0366396
14:45:53|0.0366396
14:45:53|0.0366396
14:45:55|0.0366396
14:45:56|0.03664057
14:45:57|0.03664057
14:45:57|0.03664057
14:45:58|0.03664057
14:45:59|0.03664057
14:46:01|0.03663701
14:46:01|0.03663701
14:46:02|0.03663701
14:46:04|0.03663701
14:46:05|0.03663701
14:46:06|0.03663701
14:46:07|0.03663701
14:46:08|0.03663701
14:46:09|0.03663701
14:46:11|0.0366617
14:46:12|0.0366617
14:46:13|0.0366617
14:46:14|0.0366617
14:46:15|0.0366391
14:46:15|0.0366391
14:46:17|0.0366391
14:46:17|0.03663992
14:46:18|0.03662472
14:46:20|0.03662472
14:46:20|0.03662472
14:46:22|0.03662472
14:46:23|0.03663992
14:46:23|0.03663992
14:46:25|0.03663992
14:46:26|0.03664344
14:46:27|0.03664344
14:46:28|0.03664344
14:46:28|0.03664344
14:46:30|0.03664344
14:46:31|0.03664344
14:46:33|0.03666167
14:46:34|0.03664414
14:46:35|0.03664414
14:46:36|0.03665808
14:46:36|0.03665808
14:46:39|0.03665808
14:46:40|0.03666167
14:46:40|0.03666167
14:46:42|0.03666167
14:46:43|0.03666167
14:46:45|0.03663443
14:46:46|0.03663443
14:46:47|0.03663443
14:46:47|0.03663443
14:46:49|0.03662482
14:46:50|0.03662541
14:46:51|0.03662904
14:46:52|0.03662541
14:46:53|0.03662541
14:46:54|0.03662541
14:46:56|0.03662541
14:46:57|0.03662541
14:46:57|0.03663267
14:46:58|0.03664609
14:46:59|0.03664609
14:47:01|0.03662811
14:47:02|0.03662811
14:47:03|0.03662811
14:47:04|0.03662811
14:47:05|0.03662811
14:47:06|0.03662811
14:47:07|0.03662178
14:47:08|0.03662899
14:47:09|0.03662541
14:47:10|0.03662892
14:47:11|0.03662892
14:47:12|0.03662541
14:47:13|0.03662897
14:47:14|0.03662897
14:47:15|0.03662904
14:47:16|0.03661399
14:47:17|0.03661399
14:47:18|0.03663267
14:47:19|0.03663267
14:47:20|0.03663266
14:47:21|0.03663266
14:47:22|0.03663262
14:47:23|0.03663262
14:47:24|0.03663266
14:47:25|0.03663266
14:47:26|0.03665445
14:47:27|0.03666167
14:47:28|0.03666167
14:47:30|0.03666167
14:47:30|0.03666167
14:47:31|0.03666167
14:47:33|0.03666175
14:47:33|0.03666175
14:47:35|0.03666174
14:47:36|0.03666174
14:47:37|0.03666174
14:47:39|0.03664636
14:47:40|0.03664636
14:47:40|0.03664636
14:47:41|0.03664636
14:47:42|0.03663628
14:47:44|0.03663723
14:47:44|0.03663455
14:47:45|0.03663455
14:47:46|0.03664712
14:47:48|0.03664712
14:47:48|0.03664712
14:47:49|0.03664712
14:47:50|0.03664712
14:47:52|0.03664712
14:47:52|0.03664712
14:47:53|0.03664712
14:47:55|0.03664712
14:47:55|0.03665767
14:47:57|0.03665767
14:47:58|0.03665767
14:47:59|0.03665767
14:48:00|0.03665767
14:48:01|0.03666171
14:48:02|0.03666171
14:48:03|0.03666171
14:48:04|0.03666171
14:48:05|0.03667
14:48:06|0.03666354
14:48:07|0.03666354
14:48:09|0.03666337
14:48:09|0.03666337
14:48:11|0.03669975
14:48:11|0.03667917
14:48:12|0.03667917
14:48:14|0.03667917
14:48:15|0.03667917
14:48:16|0.03667917
14:48:17|0.03667917
14:48:18|0.03666451
14:48:18|0.03664636
14:48:20|0.03664636
14:48:21|0.03664636
14:48:22|0.03664636
14:48:23|0.03664636
14:48:24|0.03664636
14:48:25|0.03664636
14:48:26|0.03661995
14:48:27|0.03662903
14:48:28|0.03662903
14:48:29|0.03662903
14:48:30|0.03662903
14:48:31|0.03662903
14:48:32|0.03661815
14:48:33|0.03661815
14:48:35|0.03662178
14:48:36|0.03662469
14:48:38|0.03662469
14:48:39|0.03662469
14:48:40|0.03662469
14:48:42|0.03663206
14:48:43|0.03663206
14:48:43|0.03663206
14:48:45|0.03663206
14:48:45|0.03663206
14:48:46|0.03663206
14:48:48|0.03663206
14:48:49|0.03663206
14:48:49|0.03663558
14:48:50|0.03663558
14:48:51|0.03663558
14:48:52|0.03662905
14:48:54|0.03662905
14:48:54|0.03663206
14:48:55|0.03663611
14:48:57|0.0366363
14:48:57|0.03663992
14:48:58|0.03663558
14:49:00|0.03663558
14:49:00|0.03663558
14:49:01|0.03661049
14:49:02|0.03661049
14:49:03|0.03661049
14:49:04|0.03661049
14:49:06|0.03661049
14:49:08|0.03661049
14:49:08|0.03661049
14:49:09|0.03661049
14:49:10|0.03661049
14:49:11|0.03661049
14:49:12|0.03661049
14:49:14|0.03661049
14:49:14|0.03674426
14:49:16|0.03673692
14:49:16|0.03674057
14:49:18|0.03674057
14:49:18|0.03674057
14:49:19|0.03674057
14:49:20|0.03694568
14:49:21|0.03696788
14:49:22|0.03697161
14:49:23|0.03698374
14:49:24|0.03700452
14:49:25|0.03694435
14:49:26|0.03692544
14:49:27|0.03692955
14:49:28|0.03694435
14:49:29|0.03693325
14:49:30|0.03691105
14:49:31|0.03687426
14:49:32|0.03695647
14:49:34|0.03698526
14:49:34|0.03701442
14:49:36|0.03698928
14:49:37|0.03698928
14:49:38|0.03696519
14:49:39|0.03712087
14:49:41|0.03712656
14:49:42|0.0371327
14:49:43|0.03713333
14:49:45|0.0370745
14:49:46|0.03709773
14:49:46|0.03705856
14:49:47|0.03705618
14:49:48|0.03704646
14:49:49|0.03703782
14:49:50|0.03704082
14:49:51|0.03706613
14:49:53|0.03705496
14:49:53|0.0370734
14:49:54|0.0370734
14:49:55|0.03707342
14:49:57|0.03701948
14:49:58|0.03701948
14:49:59|0.03701948
14:49:59|0.03700115
14:50:01|0.03698928
14:50:02|0.03698189
14:50:04|0.03697663
14:50:04|0.03696742
14:50:06|0.03696636
14:50:06|0.03699606
14:50:08|0.03699606
14:50:09|0.03700113
14:50:09|0.03700113
14:50:10|0.03700114
14:50:11|0.03700113
14:50:13|0.03700113
14:50:13|0.03699141
14:50:14|0.03699141
14:50:15|0.03695644
14:50:16|0.03695644
14:50:17|0.03692831
14:50:19|0.03691864
14:50:19|0.03691864
14:50:20|0.03692399
14:50:22|0.03692393
14:50:22|0.03692393
14:50:23|0.03692393
14:50:24|0.03692393
14:50:26|0.03692393
14:50:26|0.03692393
14:50:27|0.03692393
14:50:28|0.03692393
14:50:29|0.0369053
14:50:30|0.036892
14:50:31|0.036892
14:50:33|0.03687
14:50:34|0.03686
14:50:34|0.03686
14:50:35|0.03686
14:50:37|0.03686
14:50:38|0.0368885
14:50:38|0.03685
14:50:39|0.03685
14:50:41|0.03687365
14:50:42|0.03687365
14:50:43|0.03686981
14:50:43|0.03686981
14:50:45|0.03686981
14:50:46|0.03684
14:50:47|0.03681
14:50:48|0.03681
14:50:50|0.03678711
14:50:51|0.03679359
14:50:53|0.03677918
14:50:53|0.03677918
14:50:55|0.03677918
14:50:56|0.03677918
14:50:56|0.03677918
14:50:58|0.03677918
14:50:58|0.03677
14:51:00|0.03677
14:51:01|0.03678419
14:51:02|0.03678351
14:51:04|0.0368092
14:51:04|0.0368092
14:51:05|0.03678632
14:51:06|0.03678632
14:51:07|0.03678632
14:51:09|0.03678632
14:51:09|0.03679945
14:51:10|0.0367979
14:51:11|0.0367979
14:51:13|0.03677515
14:51:13|0.03677515
14:51:15|0.03677515
14:51:16|0.03677515
14:51:16|0.03677515
14:51:19|0.03677515
14:51:19|0.03676
14:51:21|0.03677001
14:51:21|0.03677001
14:51:22|0.03677001
14:51:23|0.03677001
14:51:24|0.03677001
14:51:25|0.03677001
14:51:27|0.03676988
14:51:28|0.03677881
14:51:29|0.03677881
14:51:30|0.03676781
14:51:31|0.03676781
14:51:31|0.03672
14:51:33|0.0367
14:51:33|0.0367
14:51:36|0.03668529
14:51:36|0.03670299
14:51:37|0.03670299
14:51:39|0.03673575
14:51:39|0.03673575
14:51:40|0.03670579
14:51:42|0.03670579
14:51:43|0.03670579
14:51:44|0.03672864
14:51:44|0.03673267
14:51:46|0.03673267
14:51:47|0.03675434
14:51:48|0.03675434
14:51:49|0.03675863
14:51:49|0.03675863
14:51:51|0.03677001
14:51:52|0.03677001
14:51:53|0.03676666
14:51:55|0.03676666
14:51:55|0.03676465
14:51:56|0.03676465
14:51:57|0.03676465
14:51:58|0.03681277
14:51:59|0.03681277
14:52:01|0.03681277
14:52:01|0.03679198
14:52:02|0.03679198
14:52:03|0.03679198
14:52:05|0.03679198
14:52:06|0.03679198
14:52:07|0.03679198
14:52:08|0.03679944
14:52:08|0.03679944
14:52:09|0.03679944
14:52:10|0.03679944
14:52:12|0.03679944
14:52:12|0.03679944
14:52:13|0.03679944
14:52:14|0.03679944
14:52:15|0.03679943
14:52:16|0.03679943
14:52:17|0.03678628
14:52:18|0.03678628
14:52:19|0.03677145
14:52:20|0.03677145
14:52:22|0.03677145
14:52:23|0.03677145
14:52:23|0.03677145
14:52:24|0.03677145
14:52:25|0.0367772
14:52:26|0.0367772
14:52:28|0.0367772
14:52:29|0.03682366
14:52:30|0.03682366
14:52:31|0.03682366
14:52:31|0.03682366
14:52:33|0.03682366
14:52:34|0.03682366
14:52:35|0.03678833
14:52:36|0.03678833
14:52:37|0.03680481
14:52:38|0.03682163
14:52:39|0.03682163
14:52:41|0.03676628
14:52:42|0.03680316
14:52:43|0.03680316
14:52:43|0.03680277
14:52:44|0.03680277
14:52:46|0.03680277
14:52:47|0.03680277
14:52:48|0.03680277
14:52:49|0.03678255
14:52:51|0.03678255
14:52:52|0.03668937
14:52:53|0.03668941
14:52:54|0.03671114
14:52:55|0.03671114
14:52:56|0.03671114
14:52:57|0.03671415
14:52:58|0.03670682
14:52:59|0.03670682
14:53:00|0.03673575
14:53:01|0.03672128
14:53:02|0.03671165
14:53:03|0.03671638
14:53:04|0.03671638
14:53:04|0.03671638
14:53:05|0.03671413
14:53:07|0.03671413
14:53:07|0.03671412
14:53:09|0.03671415
14:53:10|0.03672656
14:53:11|0.03672656
14:53:11|0.03672656
14:53:12|0.03672656
14:53:14|0.03674036
14:53:15|0.03675024
14:53:16|0.03675024
14:53:17|0.03676157
14:53:18|0.03677795
14:53:19|0.03677795
14:53:20|0.03677795
14:53:21|0.03677795
14:53:22|0.03677795
14:53:23|0.03677795
14:53:24|0.03679186
14:53:25|0.03677793
14:53:26|0.03677793
14:53:27|0.03677793
14:53:28|0.03677426
14:53:29|0.03677426
14:53:31|0.03677426
14:53:31|0.0368245
14:53:32|0.0368245
14:53:33|0.03681831
14:53:34|0.03681831
14:53:35|0.03681831
14:53:37|0.03681831
14:53:38|0.03681831
14:53:39|0.03681831
14:53:40|0.03681831
14:53:41|0.03679978
14:53:42|0.03679978
14:53:43|0.03679978
14:53:45|0.03679978
14:53:46|0.03679978
14:53:47|0.03679978
14:53:47|0.03679978
14:53:48|0.03679978
14:53:50|0.03679978
14:53:50|0.03679978
14:53:52|0.03679978
14:53:53|0.03679978
14:53:53|0.03679978
14:53:55|0.03679978
14:53:56|0.03679978
14:53:56|0.03682197
14:53:57|0.03682197
14:53:59|0.0368245
14:54:00|0.0368245
14:54:02|0.0368245
14:54:02|0.0368245
14:54:03|0.03683835
14:54:04|0.03683835
14:54:05|0.03683836
14:54:06|0.03683836
14:54:07|0.03683836
14:54:08|0.03683836
14:54:09|0.03683836
14:54:11|0.03683836
14:54:11|0.03673578
14:54:13|0.03676221
14:54:13|0.03674689
14:54:15|0.03674689
14:54:15|0.03674689
14:54:17|0.03674689
14:54:18|0.03674689
14:54:19|0.03674689
14:54:20|0.03674689
14:54:20|0.03674689
14:54:22|0.03674689
14:54:23|0.03674689
14:54:23|0.03674689
14:54:25|0.03674689
14:54:26|0.03674689
14:54:27|0.03674689
14:54:27|0.03674689
14:54:28|0.03674689
14:54:29|0.03674689
14:54:31|0.03674689
14:54:32|0.03674689
14:54:32|0.03677181
14:54:33|0.03677181
14:54:35|0.03676078
14:54:36|0.03676078
14:54:37|0.03676078
14:54:38|0.03676078
14:54:39|0.03676078
14:54:39|0.03676078
14:54:41|0.03676078
14:54:41|0.03676078
14:54:43|0.03676078
14:54:44|0.03676078
14:54:45|0.03676078
14:54:47|0.03674987
14:54:47|0.03674987
14:54:48|0.03674987
14:54:49|0.03674987
14:54:51|0.03674987
14:54:52|0.03675202
14:54:52|0.03675202
14:54:53|0.03675202
14:54:55|0.03675202
14:54:56|0.03675202
14:54:57|0.03675202
14:54:58|0.03675202
14:54:59|0.03675202
14:55:00|0.03675202
14:55:01|0.03675202
14:55:02|0.03674165
14:55:03|0.03674165
14:55:04|0.03674165
14:55:05|0.03674165
14:55:07|0.03674165
14:55:08|0.03674165
14:55:09|0.03674165
14:55:09|0.03674165
14:55:11|0.03674165
14:55:12|0.03674165
14:55:12|0.03671085
14:55:13|0.03671671
14:55:14|0.03671671
14:55:15|0.03671671
14:55:17|0.03671671
14:55:17|0.03671671
14:55:19|0.03671671
14:55:20|0.03671671
14:55:21|0.0367348
14:55:22|0.0367348
14:55:23|0.0367348
14:55:24|0.0367348
14:55:25|0.0367348
14:55:26|0.0367348
14:55:26|0.0367348
14:55:28|0.0367348
14:55:28|0.0367348
14:55:30|0.03670672
14:55:31|0.03670672
14:55:32|0.03670672
14:55:33|0.03670672
14:55:33|0.036695
14:55:34|0.036695
14:55:36|0.036695
14:55:37|0.036695
14:55:38|0.036695
14:55:38|0.036695
14:55:41|0.036695
14:55:41|0.036695
14:55:43|0.03669282
14:55:44|0.03669282
14:55:46|0.03669282
14:55:46|0.03669282
14:55:48|0.03669283
14:55:49|0.03667374
14:55:49|0.03669232
14:55:51|0.03669232
14:55:51|0.03669232
14:55:53|0.03669232
14:55:53|0.03669232
14:55:55|0.03669232
14:55:56|0.03669232
14:55:56|0.03669232
14:55:58|0.036695
14:55:59|0.036695
14:56:00|0.036695
14:56:01|0.036695
14:56:02|0.036695
14:56:02|0.03671991
14:56:05|0.03671991
14:56:05|0.03669569
14:56:07|0.03669569
14:56:08|0.03669569
14:56:09|0.03669569
14:56:10|0.03669569
14:56:11|0.03669569
14:56:11|0.03669569
14:56:12|0.03672008
14:56:14|0.03672008
14:56:14|0.03672008
14:56:15|0.03672064
14:56:17|0.03672064
14:56:18|0.03673088
14:56:19|0.03673088
14:56:19|0.03673088
14:56:21|0.03673088
14:56:22|0.03673088
14:56:23|0.03672063
14:56:23|0.03672063
14:56:25|0.03672064
14:56:25|0.03672063
14:56:26|0.03672063
14:56:27|0.03672063
14:56:30|0.03672063
14:56:30|0.03670672
14:56:31|0.03670672
14:56:33|0.03670672
14:56:34|0.03669569
14:56:34|0.03669569
14:56:35|0.0367094
14:56:36|0.0367094
14:56:37|0.0367094
14:56:38|0.0367094
14:56:39|0.03669574
14:56:40|0.03669574
14:56:42|0.03669574
14:56:43|0.03671309
14:56:44|0.03671309
14:56:46|0.03671309
14:56:47|0.03669521
14:56:47|0.03669521
14:56:49|0.03669521
14:56:50|0.03669838
14:56:51|0.0367
14:56:52|0.0367
14:56:53|0.03669102
14:56:54|0.03669209
14:56:55|0.03669209
14:56:57|0.03669224
14:56:58|0.03669232
14:56:59|0.03669232
14:57:00|0.03669828
14:57:01|0.03669828
14:57:03|0.03669828
14:57:03|0.0367104
14:57:04|0.0367104
14:57:06|0.0367104
14:57:07|0.03672064
14:57:08|0.03672064
14:57:09|0.03672064
14:57:10|0.03672064
14:57:11|0.03672064
14:57:11|0.03672064
14:57:12|0.0367101
14:57:13|0.03670579
14:57:15|0.03670579
14:57:15|0.03670579
14:57:17|0.03670579
14:57:18|0.03670579
14:57:19|0.03670579
14:57:20|0.03670942
14:57:21|0.03670942
14:57:22|0.03670942
14:57:23|0.03668487
14:57:24|0.03670574
14:57:25|0.03670574
14:57:26|0.03670574
14:57:27|0.03670574
14:57:28|0.03670574
14:57:29|0.03670574
14:57:30|0.03670574
14:57:31|0.03670574
14:57:32|0.03669103
14:57:33|0.03669103
14:57:34|0.03669103
14:57:35|0.03669103
14:57:36|0.03669471
14:57:38|0.03671762
14:57:38|0.0367256
14:57:39|0.0367348
14:57:40|0.03674989
14:57:41|0.03674989
14:57:43|0.03674989
14:57:44|0.03674989
14:57:46|0.03674989
14:57:47|0.03674989
14:57:48|0.03674989
14:57:49|0.03674989
14:57:49|0.03674989
14:57:51|0.03674989
14:57:51|0.03672781
14:57:53|0.03672781
14:57:54|0.03672781
14:57:55|0.03672781
14:57:56|0.03672781
14:57:57|0.03668906
14:57:58|0.03668906
14:57:59|0.0367131
14:58:01|0.03648961
14:58:02|0.0365568
14:58:03|0.03656704
14:58:04|0.03654164
14:58:04|0.03656704
14:58:06|0.03657647
14:58:07|0.03657647
14:58:07|0.03658
14:58:08|0.03659
14:58:10|0.03659
14:58:11|0.03661
14:58:12|0.03659566
14:58:13|0.03659566
14:58:14|0.03659563
14:58:15|0.03659563
14:58:16|0.03659563
14:58:17|0.03659563
14:58:18|0.03659563
14:58:19|0.03659563
14:58:20|0.03659563
14:58:21|0.03659563
14:58:22|0.03659563
14:58:23|0.03659563
14:58:24|0.03659563
14:58:25|0.03659563
14:58:26|0.03659563
14:58:27|0.03659563
14:58:28|0.03659563
14:58:29|0.03659563
14:58:30|0.03658463
14:58:31|0.03658463
14:58:32|0.03658463
14:58:33|0.03658469
14:58:35|0.03658469
14:58:35|0.03658074
14:58:36|0.03658074
14:58:37|0.03658811
14:58:38|0.03658811
14:58:40|0.03658811
14:58:40|0.03656595
14:58:41|0.03656619
14:58:43|0.03656619
14:58:44|0.03657356
14:58:45|0.03657356
14:58:47|0.03657356
14:58:48|0.03657356
14:58:49|0.03657356
14:58:50|0.03657356
14:58:51|0.03656262
14:58:52|0.03656263
14:58:53|0.03656261
14:58:54|0.03654778
14:58:55|0.03654778
14:58:56|0.03653706
14:58:57|0.03653706
14:58:58|0.03656262
14:59:00|0.03656262
14:59:01|0.03655168
14:59:01|0.03655168
14:59:02|0.03655168
14:59:03|0.03655168
14:59:05|0.03653719
14:59:06|0.03653013
14:59:07|0.03653014
14:59:07|0.03653014
14:59:09|0.03653014
14:59:10|0.03653014
14:59:11|0.036562
14:59:11|0.03655532
14:59:13|0.03652982
14:59:13|0.03652653
14:59:15|0.03652653
14:59:16|0.03652653
14:59:17|0.03652653
14:59:18|0.03652653
14:59:19|0.03652653
14:59:20|0.03653343
14:59:20|0.03651892
14:59:22|0.03652653
14:59:22|0.03652653
14:59:23|0.03652653
14:59:24|0.03652239
14:59:25|0.03652112
14:59:27|0.03652112
14:59:28|0.03652112
14:59:28|0.0365152
14:59:30|0.0365152
14:59:31|0.03651518
14:59:32|0.0365
14:59:34|0.03651519
14:59:34|0.03651519
14:59:35|0.03651519
14:59:37|0.03651519
14:59:37|0.03650003
14:59:38|0.0365152
14:59:39|0.0365152
14:59:40|0.0365152
14:59:41|0.0365152
14:59:42|0.0365152
14:59:43|0.0365152
14:59:45|0.0365152
14:59:46|0.0365152
14:59:46|0.0365152
14:59:49|0.0365152
14:59:50|0.03647998
14:59:51|0.03647998
14:59:51|0.03647998
14:59:53|0.03648003
14:59:54|0.03648003
14:59:55|0.03648003
14:59:56|0.03646465
14:59:58|0.03646465
14:59:59|0.03646057
15:00:01|0.03646773
15:00:02|0.03644932
15:00:02|0.03645948
15:00:04|0.03645948
15:00:05|0.03645948
15:00:06|0.03646
15:00:06|0.03646
15:00:08|0.03648633
15:00:09|0.03648633
15:00:10|0.03648633
15:00:11|0.03648633
15:00:11|0.03648633
15:00:13|0.03648633
15:00:14|0.03648633
15:00:15|0.03648633
15:00:16|0.03648633
15:00:17|0.03648958
15:00:18|0.03648958
15:00:19|0.03650002
15:00:19|0.03650002
15:00:21|0.03650782
15:00:22|0.03650782
15:00:23|0.03650782
15:00:24|0.03650782
15:00:25|0.03650782
15:00:26|0.03648642
15:00:27|0.03645478
15:00:28|0.03645478
15:00:29|0.03645478
15:00:30|0.03649326
15:00:31|0.03649326
15:00:32|0.03649326
15:00:33|0.03649326
15:00:34|0.03647502
15:00:35|0.03647502
15:00:36|0.03647502
15:00:37|0.03650782
15:00:38|0.03650782
15:00:39|0.03653632
15:00:40|0.03653559
15:00:41|0.03653559
15:00:42|0.03653559
15:00:43|0.03653559
15:00:44|0.03653707
15:00:45|0.03653707
15:00:47|0.03653707
15:00:48|0.03653707
15:00:48|0.03653337
15:00:50|0.03653316
15:00:51|0.03653316
15:00:52|0.03653316
15:00:53|0.03653316
15:00:55|0.03653707
15:00:55|0.03653707
15:00:57|0.03653707
15:00:57|0.03653707
15:00:58|0.03653706
15:00:59|0.03653706
15:01:01|0.03653706
15:01:01|0.03653706
15:01:02|0.03653706
15:01:04|0.03653706
15:01:05|0.03653316
15:01:06|0.03653316
15:01:07|0.03653316
15:01:07|0.03653316
15:01:09|0.03653707
15:01:10|0.03653707
15:01:11|0.03653707
15:01:12|0.03653707
15:01:12|0.03653707
15:01:14|0.03656787
15:01:15|0.03658411
15:01:16|0.03658411
15:01:17|0.03658411
15:01:18|0.03658412
15:01:19|0.03658088
15:01:19|0.03658088
15:01:21|0.03656993
15:01:22|0.03658413
15:01:23|0.036571
15:01:24|0.036571
15:01:25|0.0366
15:01:26|0.03660152
15:01:27|0.03660152
15:01:29|0.03661
15:01:29|0.03661
15:01:31|0.03661
15:01:31|0.03661416
15:01:32|0.03661416
15:01:34|0.03661416
15:01:34|0.03661416
15:01:35|0.03662995
15:01:36|0.03662995
15:01:38|0.03662995
15:01:38|0.03662992
15:01:39|0.03662992
15:01:40|0.03662992
15:01:41|0.03661391
15:01:42|0.03666091
15:01:43|0.03665189
15:01:45|0.03665193
15:01:45|0.03665783
15:01:47|0.03665799
15:01:48|0.03664491
15:01:49|0.03667105
15:01:50|0.03667967
15:01:51|0.0366652
15:01:53|0.0366652
15:01:54|0.0366652
15:01:55|0.0366652
15:01:56|0.0366652
15:01:57|0.03664496
15:01:58|0.03664496
15:01:59|0.03666116
15:02:01|0.03666116
15:02:01|0.03666116
15:02:02|0.03666116
15:02:04|0.03666116
15:02:05|0.03666116
15:02:05|0.03664496
15:02:07|0.0366322
15:02:07|0.0366322
15:02:08|0.0366322
15:02:10|0.0366322
15:02:10|0.0366538
15:02:11|0.0366538
15:02:13|0.0366538
15:02:13|0.0366538
15:02:14|0.03665019
15:02:15|0.03665019
15:02:16|0.0366322
15:02:18|0.03664318
15:02:19|0.03666331
15:02:19|0.03665782
15:02:20|0.03665785
15:02:21|0.03665785
15:02:23|0.03665784
15:02:24|0.03665784
15:02:25|0.03665784
15:02:26|0.03665784
15:02:27|0.03665784
15:02:28|0.03665
15:02:30|0.03665
15:02:30|0.03665
15:02:31|0.03663967
15:02:33|0.03663972
15:02:34|0.03663972
15:02:35|0.03663972
15:02:35|0.03663972
15:02:36|0.03663972
15:02:37|0.03665785
15:02:38|0.03663972
15:02:40|0.03663972
15:02:41|0.03663972
15:02:42|0.0366571
15:02:43|0.0366571
15:02:43|0.0366571
15:02:45|0.0366514
15:02:46|0.03670261
15:02:47|0.03669528
15:02:49|0.03672
15:02:51|0.03672
15:02:52|0.03672
15:02:53|0.03672
15:02:53|0.03672
15:02:54|0.03672
15:02:56|0.03672
15:02:57|0.03671999
15:02:57|0.0367254
15:02:59|0.03672631
15:02:59|0.036751
15:03:00|0.03675149
15:03:02|0.03675281
15:03:02|0.03675174
15:03:04|0.03675167
15:03:05|0.0367799
15:03:06|0.03675863
15:03:06|0.03675863
15:03:08|0.03676478
15:03:09|0.03676478
15:03:09|0.0367691
15:03:10|0.03676864
15:03:12|0.03676864
15:03:13|0.03676493
15:03:14|0.03674204
15:03:15|0.03675097
15:03:16|0.03675097
15:03:17|0.03675097
15:03:18|0.0367631
15:03:19|0.03676478
15:03:20|0.03676478
15:03:21|0.03676478
15:03:22|0.03676478
15:03:24|0.03676478
15:03:25|0.03676478
15:03:26|0.03676478
15:03:27|0.03676478
15:03:28|0.03676478
15:03:29|0.03676478
15:03:30|0.03676478
15:03:31|0.03676478
15:03:32|0.03676478
15:03:33|0.03677433
15:03:34|0.03677433
15:03:36|0.03677433
15:03:36|0.03677433
15:03:38|0.03675804
15:03:38|0.0367577
15:03:40|0.0367577
15:03:40|0.0367577
15:03:42|0.0367577
15:03:43|0.0367577
15:03:43|0.0367577
15:03:44|0.0367577
15:03:45|0.0367577
15:03:46|0.0367577
15:03:47|0.0367577
15:03:49|0.03675024
15:03:51|0.03675024
15:03:52|0.03675024
15:03:52|0.03675024
15:03:54|0.03675024
15:03:54|0.03675024
15:03:55|0.03675024
15:03:57|0.03675024
15:03:58|0.03675024
15:03:59|0.03675024
15:03:59|0.03675024
15:04:01|0.03672131
15:04:01|0.03672
15:04:04|0.03672
15:04:04|0.03666993
15:04:05|0.03662052
15:04:06|0.03662052
15:04:07|0.03666184
15:04:08|0.03666184
15:04:10|0.03666184
15:04:11|0.03666184
15:04:12|0.03666184
15:04:12|0.03666184
15:04:14|0.03665378
15:04:14|0.03665378
15:04:16|0.03665378
15:04:16|0.03665378
15:04:18|0.03665378
15:04:19|0.03665378
15:04:20|0.03661318
15:04:20|0.03661318
15:04:22|0.03661318
15:04:23|0.03662186
15:04:24|0.03662186
15:04:25|0.03662187
15:04:26|0.03662
15:04:27|0.03661369
15:04:28|0.03661369
15:04:29|0.03661369
15:04:30|0.03661369
15:04:31|0.03661369
15:04:32|0.03662831
15:04:33|0.03662831
15:04:34|0.03662831
15:04:35|0.03661821
15:04:36|0.03661821
15:04:37|0.03661821
15:04:39|0.03661821
15:04:39|0.03661821
15:04:41|0.03661821
15:04:41|0.03661821
15:04:42|0.03661821
15:04:44|0.03661821
15:04:44|0.03661821
15:04:45|0.03661821
15:04:46|0.03661821
15:04:47|0.03661821
15:04:48|0.03661821
15:04:50|0.03661821
15:04:52|0.03661821
15:04:53|0.03662832
15:04:54|0.03662819
15:04:55|0.03662819
15:04:57|0.03662819
15:04:57|0.03662819
15:04:58|0.03662819
15:04:59|0.0366344
15:05:01|0.0366344
15:05:02|0.0366344
15:05:03|0.0366344
15:05:04|0.0366344
15:05:05|0.0366344
15:05:06|0.0366344
15:05:07|0.03663197
15:05:09|0.03663197
15:05:09|0.03661107
15:05:11|0.03658414
15:05:11|0.03657415
15:05:12|0.03657415
15:05:13|0.03657415
15:05:15|0.03658135
15:05:16|0.03658135
15:05:17|0.03657012
15:05:18|0.03656479
15:05:19|0.03656627
15:05:20|0.03656627
15:05:21|0.03656627
15:05:22|0.03656627
15:05:23|0.03656627
15:05:24|0.03656627
15:05:25|0.03656627
15:05:26|0.03656627
15:05:27|0.03656627
15:05:29|0.03656627
15:05:29|0.03656627
15:05:30|0.03656627
15:05:32|0.03657357
15:05:33|0.03657357
15:05:34|0.03657357
15:05:35|0.03657357
15:05:36|0.03658752
15:05:37|0.03658752
15:05:38|0.03658752
15:05:39|0.03658752
15:05:40|0.03658752
15:05:41|0.03658452
15:05:42|0.03658452
15:05:43|0.03658452
15:05:44|0.03658452
15:05:45|0.03660109
15:05:46|0.03655579
15:05:47|0.03658158
15:05:48|0.03658158
15:05:49|0.03658158
15:05:50|0.03658158
15:05:51|0.03656352
15:05:53|0.03656352
15:05:53|0.03656352
15:05:55|0.03656352
15:05:56|0.03656352
15:05:56|0.03658799
15:05:58|0.03658799
15:05:59|0.03658799
15:06:00|0.03658882
15:06:02|0.03658882
15:06:03|0.03658882
15:06:04|0.0366138
15:06:04|0.0366138
15:06:05|0.03664292
15:06:06|0.03664292
15:06:08|0.03664292
15:06:09|0.03665063
15:06:10|0.03665063
15:06:10|0.03665378
15:06:11|0.03666184
15:06:12|0.03666184
15:06:14|0.03665153
15:06:14|0.03664022
15:06:15|0.03664022
15:06:17|0.03662392
15:06:18|0.03660076
15:06:19|0.03660076
15:06:20|0.03660076
15:06:21|0.03659912
15:06:22|0.03659912
15:06:23|0.03659912
15:06:24|0.0366199
15:06:25|0.0366199
15:06:26|0.0366199
15:06:27|0.03658517
15:06:28|0.03658517
15:06:29|0.03658517
15:06:30|0.03658154
15:06:31|0.03656201
15:06:31|0.03656201
15:06:33|0.03656201
15:06:34|0.03656201
15:06:35|0.03656201
15:06:36|0.03656201
15:06:37|0.03656625
15:06:38|0.03656625
15:06:39|0.0365765
15:06:41|0.03655946
15:06:42|0.03655946
15:06:43|0.03655946
15:06:44|0.03655946
15:06:44|0.03655946
15:06:46|0.03655946
15:06:47|0.03655946
15:06:48|0.03655946
15:06:49|0.03655946
15:06:50|0.03655946
15:06:51|0.03654
15:06:53|0.03652613
15:06:54|0.03652248
15:06:55|0.03652248
15:06:56|0.03652248
15:06:57|0.03651515
15:06:58|0.03650011
15:06:59|0.03650011
15:07:00|0.03650011
15:07:01|0.0365
15:07:02|0.03652816
15:07:04|0.03652816
15:07:05|0.03652816
15:07:05|0.03653459
15:07:06|0.03655166
15:07:07|0.03655166
15:07:08|0.03655166
15:07:09|0.03655166
15:07:11|0.03655166
15:07:11|0.03655166
15:07:12|0.03655166
15:07:13|0.03655945
15:07:15|0.03655945
15:07:16|0.03655945
15:07:17|0.03655945
15:07:18|0.03655945
15:07:19|0.03655945
15:07:20|0.03658444
15:07:21|0.03658444
15:07:22|0.03658584
15:07:23|0.03658584
15:07:24|0.03658584
15:07:25|0.03658584
15:07:26|0.03658584
15:07:28|0.03658584
15:07:28|0.03658584
15:07:29|0.03658584
15:07:30|0.03658584
15:07:31|0.03655529
15:07:32|0.03655529
15:07:33|0.03655529
15:07:35|0.03655529
15:07:35|0.03655529
15:07:36|0.03654488
15:07:37|0.03654488
15:07:38|0.03654488
15:07:39|0.03654488
15:07:40|0.03654488
15:07:41|0.03654488
15:07:42|0.03654488
15:07:43|0.03654488
15:07:44|0.03654488
15:07:45|0.03654488
15:07:47|0.03654488
15:07:47|0.03654488
15:07:48|0.03654488
15:07:49|0.03654488
15:07:50|0.03654488
15:07:51|0.03654488
15:07:53|0.03654488
15:07:54|0.03654488
15:07:55|0.03654488
15:07:56|0.03654488
15:07:57|0.03654488
15:08:00|0.03654488
15:08:00|0.03654488
15:08:01|0.03654849
15:08:03|0.03654849
15:08:04|0.03652649
15:08:05|0.03652649
15:08:05|0.03652649
15:08:07|0.03647807
15:08:07|0.03647871
15:08:08|0.03647871
15:08:09|0.03647871
15:08:10|0.03647871
15:08:11|0.03647871
15:08:12|0.03647871
15:08:14|0.03647891
15:08:15|0.03647891
15:08:16|0.03647891
15:08:16|0.03647891
15:08:17|0.03647891
15:08:18|0.03647891
15:08:19|0.03647891
15:08:20|0.03651152
15:08:22|0.03651152
15:08:22|0.03651152
15:08:23|0.03651152
15:08:25|0.03651152
15:08:26|0.03651152
15:08:26|0.03651152
15:08:28|0.03651152
15:08:29|0.03651152
15:08:29|0.03651152
15:08:30|0.03647872
15:08:32|0.03647872
15:08:32|0.03647872
15:08:33|0.03647872
15:08:34|0.03647872
15:08:35|0.03647872
15:08:37|0.03647872
15:08:37|0.03648607
15:08:38|0.03648607
15:08:40|0.03648607
15:08:40|0.03648607
15:08:41|0.03648607
15:08:42|0.03648607
15:08:43|0.03651031
15:08:45|0.03651031
15:08:45|0.03651031
15:08:47|0.03653302
15:08:48|0.03653302
15:08:49|0.03652
15:08:50|0.03652
15:08:51|0.03652
15:08:52|0.03652
15:08:53|0.03652
15:08:55|0.03651152
15:08:56|0.03651152
15:08:58|0.03651151
15:08:59|0.03651151
15:08:59|0.0364727
15:09:01|0.0364727
15:09:03|0.0364727
15:09:04|0.0364727
15:09:05|0.03640253
15:09:06|0.03640931
15:09:07|0.03641851
15:09:08|0.03641851
15:09:09|0.03641851
15:09:10|0.03640279
15:09:11|0.03640278
15:09:12|0.03641487
15:09:13|0.03641487
15:09:14|0.0364185
15:09:15|0.03639512
15:09:16|0.03639512
15:09:17|0.03639512
15:09:18|0.03639512
15:09:19|0.03638865
15:09:20|0.03638865
15:09:21|0.03638865
15:09:22|0.03641487
15:09:23|0.03641487
15:09:24|0.03641487
15:09:25|0.03639607
15:09:26|0.03640031
15:09:27|0.03640031
15:09:28|0.03640031
15:09:29|0.03638
15:09:30|0.03636963
15:09:31|0.03636963
15:09:32|0.03637482
15:09:33|0.0363743
15:09:34|0.0363743
15:09:35|0.03637838
15:09:36|0.03637838
15:09:37|0.03637838
15:09:38|0.03637094
15:09:39|0.03637094
15:09:40|0.03637094
15:09:42|0.03635467
15:09:43|0.03635467
15:09:43|0.03635467
15:09:45|0.03635166
15:09:46|0.03635166
15:09:46|0.03635166
15:09:48|0.03635166
15:09:49|0.03635166
15:09:49|0.03638211
15:09:51|0.03638211
15:09:51|0.0363894
15:09:52|0.0363894
15:09:54|0.0363894
15:09:56|0.03636415
15:09:56|0.03636415
15:09:58|0.03639798
15:09:59|0.03639798
15:10:00|0.03639798
15:10:01|0.03639798
15:10:02|0.03639798
15:10:03|0.03639648
15:10:04|0.03639648
15:10:05|0.03639648
15:10:06|0.0364032
15:10:07|0.03640319
15:10:08|0.03640319
15:10:09|0.03640319
15:10:10|0.03640319
15:10:11|0.03640319
15:10:12|0.03640319
15:10:13|0.03636967
15:10:14|0.03638542
15:10:15|0.03638897
15:10:16|0.03638897
15:10:17|0.03638897
15:10:18|0.03638897
15:10:19|0.03638897
15:10:20|0.03638897
15:10:21|0.03636976
15:10:22|0.03636976
15:10:23|0.03636976
15:10:24|0.03640032
15:10:26|0.03640032
15:10:27|0.03640032
15:10:27|0.03640032
15:10:28|0.0363893
15:10:29|0.03640318
15:10:30|0.03640318
15:10:31|0.03640318
15:10:33|0.03640318
15:10:34|0.03640318
15:10:34|0.03639667
15:10:35|0.03639667
15:10:37|0.03639667
15:10:38|0.03639667
15:10:39|0.03639667
15:10:39|0.03639667
15:10:40|0.03639667
15:10:41|0.03638211
15:10:42|0.03639302
15:10:44|0.03639302
15:10:44|0.03639302
15:10:45|0.03639302
15:10:46|0.03639302
15:10:48|0.03639879
15:10:48|0.03642215
15:10:49|0.03642215
15:10:51|0.03642215
15:10:52|0.03642215
15:10:52|0.03639515
15:10:53|0.0363951
15:10:54|0.0363951
15:10:56|0.0363951
15:10:57|0.0363951
15:10:58|0.0363951
15:10:59|0.0363951
15:11:00|0.03638437
15:11:01|0.03638437
15:11:02|0.03638437
15:11:03|0.03638437
15:11:04|0.03638437
15:11:05|0.03638437
15:11:06|0.03638437
15:11:07|0.0363951
15:11:08|0.0363951
15:11:08|0.03638437
15:11:11|0.03638437
15:11:12|0.03638137
15:11:13|0.03638437
15:11:13|0.03642214
15:11:15|0.03642214
15:11:15|0.03642216
15:11:16|0.03642216
15:11:17|0.03642216
15:11:18|0.0364172
15:11:19|0.03640651
15:11:20|0.03640098
15:11:22|0.03640098
15:11:22|0.03640098
15:11:23|0.03640098
15:11:24|0.03640098
15:11:25|0.03640098
15:11:26|0.03640098
15:11:27|0.03638454
15:11:29|0.03638454
15:11:29|0.03638454
15:11:31|0.036401
15:11:32|0.03641848
15:11:33|0.03641848
15:11:33|0.03641848
15:11:34|0.03641848
15:11:35|0.03641849
15:11:37|0.03641849
15:11:38|0.03641485
15:11:39|0.03641485
15:11:39|0.0364263
15:11:40|0.0364263
15:11:42|0.0364185
15:11:43|0.03642627
15:11:44|0.03640608
15:11:45|0.03642629
15:11:46|0.03642629
15:11:47|0.03642629
15:11:48|0.03642629
15:11:49|0.03644256
15:11:50|0.03644765
15:11:51|0.03644765
15:11:52|0.03645127
15:11:53|0.03645127
15:11:54|0.03645127
15:11:55|0.03645127
15:11:56|0.03645127
15:11:57|0.03645127
15:11:58|0.03645127
15:11:59|0.03645127
15:12:01|0.03646219
15:12:02|0.03646219
15:12:02|0.03646219
15:12:03|0.03646351
15:12:05|0.03646351
15:12:06|0.03646351
15:12:07|0.03646351
15:12:09|0.03646583
15:12:10|0.03646583
15:12:12|0.03646583
15:12:13|0.036484
15:12:14|0.03643168
15:12:14|0.03645547
15:12:15|0.03645547
15:12:17|0.03645547
15:12:18|0.03645547
15:12:19|0.03642219
15:12:20|0.03642219
15:12:21|0.03642997
15:12:22|0.03642732
15:12:23|0.03641705
15:12:24|0.03641704
15:12:25|0.03641704
15:12:26|0.03641333
15:12:27|0.03639592
15:12:28|0.03639592
15:12:29|0.03639592
15:12:30|0.03639592
15:12:31|0.03640936
15:12:32|0.03641
15:12:33|0.03638884
15:12:34|0.03640014
15:12:35|0.03640014
15:12:36|0.03640014
15:12:38|0.03640013
15:12:38|0.03638305
15:12:39|0.03638305
15:12:40|0.03638305
15:12:41|0.03637
15:12:43|0.03639666
15:12:43|0.03639706
15:12:44|0.03640396
15:12:45|0.03640271
15:12:47|0.03644598
15:12:47|0.03643149
15:12:49|0.03643149
15:12:50|0.03643149
15:12:51|0.03643148
15:12:51|0.03643071
15:12:52|0.03643149
15:12:55|0.03642064
15:12:55|0.03643149
15:12:56|0.0364234
15:12:58|0.0364234
15:13:00|0.03642802
15:13:01|0.03642802
15:13:01|0.03643158
15:13:02|0.03643158
15:13:04|0.03643158
15:13:05|0.03641718
15:13:06|0.03641718
15:13:07|0.0364308
15:13:08|0.03645481
15:13:09|0.03645334
15:13:09|0.03642776
15:13:12|0.03642945
15:13:13|0.03643541
15:13:13|0.03644382
15:13:14|0.03644382
15:13:15|0.03644382
15:13:17|0.03644382
15:13:17|0.03644382
15:13:19|0.03643129
15:13:20|0.03643129
15:13:21|0.03643129
15:13:22|0.03644764
15:13:23|0.03645467
15:13:24|0.03643973
15:13:25|0.03643973
15:13:26|0.03645491
15:13:27|0.03645474
15:13:28|0.03645474
15:13:29|0.03645474
15:13:30|0.03644379
15:13:31|0.03644379
15:13:32|0.03644379
15:13:33|0.03644379
15:13:34|0.03644379
15:13:35|0.03644379
15:13:37|0.03644379
15:13:37|0.03644379
15:13:39|0.03644383
15:13:39|0.03644383
15:13:40|0.03644383
15:13:41|0.03644369
15:13:42|0.03644369
15:13:43|0.03644369
15:13:44|0.03644369
15:13:46|0.03644369
15:13:46|0.03644369
15:13:47|0.03642445
15:13:49|0.03642445
15:13:49|0.03642445
15:13:50|0.03642445
15:13:52|0.03642445
15:13:52|0.03643162
15:13:53|0.03644614
15:13:55|0.03644614
15:13:55|0.03644614
15:13:57|0.03644614
15:13:58|0.03644614
15:13:59|0.03644614
15:14:01|0.0364065
15:14:01|0.03641686
15:14:02|0.03641686
15:14:04|0.03644016
15:14:05|0.03644016
15:14:05|0.03644016
15:14:06|0.03644016
15:14:08|0.03644016
15:14:09|0.03644016
15:14:10|0.03644016
15:14:11|0.03644016
15:14:12|0.03645475
15:14:12|0.03645475
15:14:14|0.03646946
15:14:15|0.03646946
15:14:16|0.03646946
15:14:17|0.03647522
15:14:18|0.03647522
15:14:19|0.03647522
15:14:20|0.03647522
15:14:21|0.03647522
15:14:22|0.03647522
15:14:23|0.03647522
15:14:23|0.03647522
15:14:25|0.03647522
15:14:26|0.03647522
15:14:27|0.03647522
15:14:27|0.03647522
15:14:29|0.03647522
15:14:30|0.03647522
15:14:31|0.03649494
15:14:32|0.03650224
15:14:33|0.03650224
15:14:34|0.03650224
15:14:35|0.03650224
15:14:36|0.03650224
15:14:37|0.03650224
15:14:38|0.03650224
15:14:39|0.03650224
15:14:40|0.03650224
15:14:41|0.03650224
15:14:42|0.03650224
15:14:43|0.03650224
15:14:44|0.03650224
15:14:45|0.03650222
15:14:46|0.03649014
15:14:47|0.03649014
15:14:48|0.03650224
15:14:49|0.03653302
15:14:50|0.03653302
15:14:51|0.03654527
15:14:52|0.03654527
15:14:53|0.03651929
15:14:54|0.03651497
15:14:55|0.03650795
15:14:56|0.03650795
15:14:57|0.0365463
15:14:58|0.0365463
15:14:59|0.0365463
15:15:00|0.0365463
15:15:01|0.0365463
15:15:02|0.03654998
15:15:03|0.03654646
15:15:04|0.03654195
15:15:05|0.03654195
15:15:06|0.03652919
15:15:08|0.03652919
15:15:08|0.03652919
15:15:10|0.03652045
15:15:10|0.03652045
15:15:11|0.03650856
15:15:12|0.0365
15:15:13|0.0365
15:15:15|0.0365
15:15:16|0.0365
15:15:16|0.0365
15:15:18|0.0365
15:15:19|0.0365
15:15:20|0.03653999
15:15:20|0.03653999
15:15:22|0.03653999
15:15:22|0.03653999
15:15:24|0.03653999
15:15:25|0.03653999
15:15:26|0.03653999
15:15:27|0.03653999
15:15:28|0.03653999
15:15:29|0.03653999
15:15:30|0.03653999
15:15:31|0.03653999
15:15:32|0.03653999
15:15:33|0.03653999
15:15:34|0.03653999
15:15:35|0.03653999
15:15:36|0.03653999
15:15:37|0.03653999
15:15:39|0.03654
15:15:39|0.03654
15:15:41|0.03654
15:15:41|0.03654
15:15:42|0.03654
15:15:43|0.03654
15:15:44|0.03652645
15:15:45|0.03652645
15:15:47|0.03652645
15:15:47|0.0365295
15:15:48|0.03652772
15:15:49|0.03652772
15:15:51|0.03652772
15:15:51|0.03652772
15:15:53|0.03652772
15:15:53|0.03652772
15:15:54|0.03652772
15:15:55|0.03652772
15:15:57|0.03652772
15:15:57|0.03651859
15:15:59|0.03651859
15:16:00|0.03651859
15:16:01|0.03651859
15:16:02|0.03650856
15:16:03|0.03651308
15:16:04|0.03651308
15:16:06|0.03651308
15:16:07|0.03647715
15:16:08|0.03647522
15:16:09|0.03647522
15:16:10|0.03647522
15:16:11|0.03647522
15:16:12|0.03647522
15:16:13|0.03647522
15:16:14|0.03647522
15:16:15|0.03647892
15:16:16|0.03647892
15:16:17|0.03647892
15:16:19|0.03647892
15:16:20|0.03648766
15:16:21|0.03648766
15:16:21|0.03649497
15:16:22|0.03649497
15:16:24|0.03649497
15:16:24|0.03649497
15:16:26|0.03649497
15:16:26|0.03649497
15:16:28|0.03649497
15:16:29|0.03649497
15:16:29|0.03649497
15:16:31|0.03648949
15:16:31|0.03648949
15:16:33|0.03648949
15:16:33|0.03649703
15:16:35|0.03649703
15:16:35|0.03649293
15:16:37|0.03649293
15:16:37|0.03649293
15:16:39|0.03649293
15:16:40|0.03649497
15:16:41|0.03649497
15:16:42|0.03649497
15:16:43|0.03650582
15:16:44|0.03650582
15:16:45|0.03650582
15:16:46|0.03650582
15:16:46|0.03650582
15:16:48|0.03650582
15:16:49|0.03650582
15:16:50|0.03650582
15:16:50|0.03650582
15:16:52|0.03650582
15:16:53|0.03650582
15:16:54|0.03649496
15:16:54|0.03649496
15:16:56|0.03649063
15:16:57|0.03647715
15:16:57|0.03647715
15:16:58|0.03647715
15:17:00|0.03647715
15:17:00|0.03647715
15:17:03|0.03647715
15:17:03|0.03647715
15:17:05|0.03647715
15:17:06|0.03648948
15:17:07|0.03650222
15:17:08|0.03650222
15:17:09|0.03650222
15:17:10|0.03650222
15:17:11|0.03650222
15:17:12|0.03648417
15:17:13|0.03648417
15:17:14|0.03648949
15:17:15|0.03648949
15:17:16|0.03648949
15:17:17|0.03649454
15:17:18|0.03649454
15:17:19|0.03649454
15:17:20|0.03649454
15:17:21|0.03649454
15:17:22|0.03649454
15:17:23|0.03649454
15:17:24|0.03649454
15:17:25|0.03649454
15:17:26|0.03649454
15:17:27|0.03649454
15:17:28|0.03649454
15:17:29|0.03649454
15:17:30|0.03649454
15:17:31|0.0364913
15:17:32|0.0364913
15:17:33|0.0364913
15:17:34|0.03647522
15:17:35|0.03647522
15:17:36|0.03647522
15:17:37|0.03647522
15:17:38|0.03647522
15:17:40|0.03647522
15:17:40|0.03647522
15:17:41|0.03647522
15:17:42|0.0364548
15:17:43|0.0364548
15:17:45|0.0364548
15:17:45|0.0364548
15:17:46|0.03644757
15:17:47|0.03644757
15:17:49|0.03644757
15:17:50|0.03644399
15:17:51|0.03644399
15:17:51|0.03644399
15:17:52|0.03644399
15:17:53|0.03644399
15:17:54|0.03644399
15:17:55|0.03644399
15:17:56|0.03644399
15:17:57|0.03644399
15:17:58|0.03644399
15:17:59|0.03644399
15:18:00|0.03643277
15:18:02|0.03643277
15:18:04|0.03642578
15:18:04|0.03642578
15:18:05|0.03642578
15:18:07|0.03642578
15:18:08|0.036444
15:18:09|0.036444
15:18:10|0.036444
15:18:11|0.036444
15:18:11|0.036444
15:18:13|0.036444
15:18:14|0.03642943
15:18:15|0.03644398
15:18:16|0.03644398
15:18:17|0.03644398
15:18:18|0.03644398
15:18:19|0.03644398
15:18:20|0.03644398
15:18:21|0.03647311
15:18:22|0.03644757
15:18:23|0.03644757
15:18:24|0.03644757
15:18:25|0.03644757
15:18:26|0.03644757
15:18:28|0.03646831
15:18:29|0.03646068
15:18:29|0.03646604
15:18:31|0.03646604
15:18:31|0.03647156
15:18:33|0.03647156
15:18:33|0.03647156
15:18:34|0.03647156
15:18:35|0.03647156
15:18:36|0.03647156
15:18:38|0.03647156
15:18:38|0.03647156
15:18:39|0.0364851
15:18:41|0.0364851
15:18:41|0.0364851
15:18:43|0.0364851
15:18:44|0.0364851
15:18:44|0.0364851
15:18:46|0.03651729
15:18:46|0.03653632
15:18:48|0.03653632
15:18:49|0.03655321
15:18:50|0.03655321
15:18:51|0.03655321
15:18:52|0.03655321
15:18:53|0.03655321
15:18:54|0.03653865
15:18:54|0.03653865
15:18:56|0.03653865
15:18:56|0.03653865
15:18:58|0.03653865
15:18:59|0.03653865
15:19:00|0.03653865
15:19:01|0.03653865
15:19:03|0.0365568
15:19:03|0.0365568
15:19:05|0.03655717
15:19:06|0.03655717
15:19:08|0.03655717
15:19:08|0.03653343
15:19:10|0.03653343
15:19:11|0.03653343
15:19:12|0.03653351
15:19:13|0.03653377
15:19:14|0.03653377
15:19:15|0.03653377
15:19:17|0.03653377
15:19:18|0.03653377
15:19:19|0.03653377
15:19:20|0.03653501
15:19:21|0.03653501
15:19:22|0.03653377
15:19:23|0.03653377
15:19:24|0.03653377
15:19:25|0.03653377
15:19:26|0.03653377
15:19:27|0.03656
15:19:28|0.03657525
15:19:29|0.03657525
15:19:30|0.03656799
15:19:31|0.03656799
15:19:32|0.03657935
15:19:33|0.03654734
15:19:34|0.03654734
15:19:35|0.03653707
15:19:36|0.03653707
15:19:37|0.03653707
15:19:38|0.03653707
15:19:39|0.03653707
15:19:40|0.03653707
15:19:41|0.03653707
15:19:42|0.03654
15:19:43|0.03654
15:19:44|0.03654
15:19:45|0.03654
15:19:46|0.03653012
15:19:47|0.03653012
15:19:48|0.03653012
15:19:49|0.03653012
15:19:50|0.03653012
15:19:51|0.03653012
15:19:52|0.03653012
15:19:53|0.03653012
15:19:54|0.03653012
15:19:55|0.03653012
15:19:56|0.03653012
15:19:57|0.03653012
15:19:58|0.03653012
15:19:59|0.03653012
15:20:00|0.03653012
15:20:01|0.03653012
15:20:03|0.03655449
15:20:03|0.03655449
15:20:05|0.03655449
15:20:07|0.03656045
15:20:08|0.03656899
15:20:09|0.03658412
15:20:09|0.03658412
15:20:11|0.03658412
15:20:12|0.03654434
15:20:13|0.03654434
15:20:14|0.03654434
15:20:15|0.03654434
15:20:16|0.03654434
15:20:17|0.03654434
15:20:18|0.03654434
15:20:19|0.03653012
15:20:21|0.03653012
15:20:22|0.03653012
15:20:23|0.03653012
15:20:24|0.03652162
15:20:25|0.03652162
15:20:26|0.03652162
15:20:27|0.03652162
15:20:28|0.03652162
15:20:29|0.03652162
15:20:29|0.03652162
15:20:30|0.03653231
15:20:32|0.03653231
15:20:32|0.03653231
15:20:34|0.03655813
15:20:35|0.03655813
15:20:36|0.03654455
15:20:36|0.03654463
15:20:38|0.03654463
15:20:39|0.03654451
15:20:40|0.03654451
15:20:41|0.03654451
15:20:42|0.03654451
15:20:43|0.03654451
15:20:44|0.03656474
15:20:46|0.03656474
15:20:46|0.03656474
15:20:47|0.03656474
15:20:48|0.03656474
15:20:49|0.03654442
15:20:50|0.03654442
15:20:51|0.03654442
15:20:53|0.03654442
15:20:53|0.03654442
15:20:55|0.03664472
15:20:56|0.03660771
15:20:57|0.03660771
15:20:58|0.03660771
15:20:59|0.03660771
15:21:00|0.03660771
15:21:00|0.0366034
15:21:02|0.03658752
15:21:03|0.03656704
15:21:04|0.03656704
15:21:05|0.03656383
15:21:07|0.03656032
15:21:08|0.03656032
15:21:09|0.03657625
15:21:10|0.03657625
15:21:11|0.03658064
15:21:12|0.03657862
15:21:14|0.03657862
15:21:14|0.03658066
15:21:15|0.03658066
15:21:16|0.03658066
15:21:18|0.03658066
15:21:18|0.03658066
15:21:20|0.03658066
15:21:20|0.03658066
15:21:21|0.03658066
15:21:22|0.03658066
15:21:23|0.03658066
15:21:24|0.03658224
15:21:25|0.03658224
15:21:27|0.03657858
15:21:27|0.03657858
15:21:29|0.03657858
15:21:30|0.03657858
15:21:31|0.03657858
15:21:32|0.03657858
15:21:32|0.03657858
15:21:33|0.03657858
15:21:35|0.03657858
15:21:35|0.03657858
15:21:37|0.03657858
15:21:38|0.03657858
15:21:39|0.03657858
15:21:39|0.03657858
15:21:41|0.03657858
15:21:42|0.03657858
15:21:43|0.03658187
15:21:44|0.03658187
15:21:45|0.03656704
15:21:46|0.03656704
15:21:47|0.03656704
15:21:48|0.03660057
15:21:49|0.03660057
15:21:50|0.03661709
15:21:51|0.03662877
15:21:52|0.03662877
15:21:53|0.03662535
15:21:54|0.03662535
15:21:55|0.03662536
15:21:56|0.03662536
15:21:57|0.03662536
15:21:59|0.03662536
15:21:59|0.03662536
15:22:01|0.03662536
15:22:01|0.03662536
15:22:02|0.03662536
15:22:03|0.03662536
15:22:05|0.03662536
15:22:05|0.03662536
15:22:07|0.03665914
15:22:08|0.0366438
15:22:09|0.0366438
15:22:10|0.0366438
15:22:11|0.0366438
15:22:12|0.0366438
15:22:13|0.03666
15:22:14|0.03666
15:22:16|0.03666
15:22:16|0.03666
15:22:17|0.03666
15:22:19|0.03666
15:22:20|0.03666
15:22:21|0.03666
15:22:22|0.03666
15:22:22|0.03666
15:22:24|0.03666
15:22:25|0.03664748
15:22:26|0.03664748
15:22:27|0.03664748
15:22:28|0.03665313
15:22:29|0.03664816
15:22:30|0.03664816
15:22:31|0.03664816
15:22:32|0.0366666
15:22:33|0.0366666
15:22:34|0.03667
15:22:35|0.03667
15:22:36|0.0367
15:22:37|0.03669025
15:22:38|0.03669025
15:22:39|0.03669025
15:22:40|0.0367
15:22:41|0.03669999
15:22:42|0.03669999
15:22:43|0.03669999
15:22:44|0.03669999
15:22:45|0.03669999
15:22:46|0.03669999
15:22:47|0.03669999
15:22:48|0.03669543
15:22:49|0.03669543
15:22:50|0.03669543
15:22:51|0.03669998
15:22:52|0.0367
15:22:53|0.0367
15:22:54|0.0367
15:22:55|0.0367
15:22:56|0.0367
15:22:57|0.0367
15:22:58|0.0367
15:23:00|0.0367
15:23:00|0.0367
15:23:01|0.0367
15:23:02|0.0367
15:23:04|0.03668786
15:23:05|0.03668786
15:23:05|0.03668786
15:23:07|0.03668786
15:23:08|0.0367
15:23:09|0.0367
15:23:11|0.0367
15:23:12|0.0367
15:23:13|0.0367
15:23:14|0.0367
15:23:19|0.03669999
15:23:21|0.03669999
15:23:22|0.0367
15:23:22|0.0367
15:23:24|0.03669232
15:23:25|0.0367
15:23:27|0.0367
15:23:30|0.0367
15:23:34|0.03677
15:23:34|0.03677
15:23:38|0.03677
15:23:38|0.03677
15:23:39|0.03677
15:23:41|0.03677
15:23:42|0.03677
15:23:43|0.03675958
15:23:44|0.03675958
15:23:45|0.03675958
15:23:46|0.03674662
15:23:47|0.03674662
15:23:49|0.03674662
15:23:49|0.03674662
15:23:50|0.03675163
15:23:52|0.03673953
15:23:52|0.03672086
15:23:54|0.03672086
15:23:54|0.03672953
15:23:57|0.03672953
15:23:57|0.03672953
15:23:59|0.03672953
15:23:59|0.03672953
15:24:00|0.03672953
15:24:01|0.03672953
15:24:02|0.03672953
15:24:05|0.03672086
15:24:07|0.03673329
15:24:07|0.03673321
15:24:09|0.03673321
15:24:10|0.03673321
15:24:10|0.03673321
15:24:12|0.03673321
15:24:13|0.03673321
15:24:13|0.03670246
15:24:16|0.03668906
15:24:16|0.03668906
15:24:17|0.03668906
15:24:19|0.03669982
15:24:20|0.03670677
15:24:21|0.03670677
15:24:23|0.03670677
15:24:23|0.03670677
15:24:24|0.03670677
15:24:25|0.03670677
15:24:27|0.03670677
15:24:27|0.03670677
15:24:28|0.03670677
15:24:29|0.03670677
15:24:30|0.03670677
15:24:31|0.03670677
15:24:32|0.03673575
15:24:33|0.03673575
15:24:35|0.03673575
15:24:36|0.03673575
15:24:36|0.03673575
15:24:38|0.03673575
15:24:38|0.03675256
15:24:40|0.03675256
15:24:41|0.03674312
15:24:41|0.03676468
15:24:43|0.03677
15:24:44|0.03677
15:24:45|0.03677
15:24:46|0.03677
15:24:47|0.03677
15:24:48|0.03677454
15:24:49|0.0367104
15:24:50|0.0367104
15:24:51|0.0367104
15:24:52|0.03672103
15:24:53|0.03672103
15:24:54|0.03672103
15:24:55|0.0367126
15:24:56|0.03671024
15:24:57|0.03670246
15:24:58|0.03670246
15:24:59|0.03671086
15:25:00|0.03671086
15:25:01|0.03671086
15:25:02|0.03670677
15:25:03|0.03670677
15:25:04|0.03670677
15:25:05|0.03670677
15:25:06|0.03670677
15:25:07|0.03670677
15:25:08|0.03670677
15:25:09|0.03670677
15:25:11|0.03671089
15:25:11|0.03676001
15:25:13|0.03676001
15:25:14|0.03676001
15:25:15|0.03676001
15:25:16|0.03677695
15:25:18|0.03679104
15:25:19|0.03676742
15:25:19|0.0367401
15:25:22|0.03673062
15:25:23|0.03673534
15:25:24|0.03673534
15:25:24|0.03672327
15:25:25|0.03672327
15:25:26|0.03672086
15:25:28|0.03672086
15:25:29|0.0367212
15:25:29|0.0367212
15:25:31|0.0367212
15:25:31|0.03673255
15:25:33|0.03667955
15:25:34|0.03667955
15:25:35|0.03667955
15:25:36|0.03666806
15:25:37|0.03666806
15:25:38|0.03666806
15:25:39|0.03666439
15:25:40|0.03666439
15:25:41|0.03666439
15:25:42|0.03666439
15:25:43|0.03666439
15:25:44|0.03666439
15:25:45|0.03670352
15:25:46|0.03670352
15:25:48|0.03670352
15:25:48|0.03670352
15:25:49|0.03671768
15:25:50|0.0367013
15:25:52|0.0367013
15:25:52|0.0367013
15:25:53|0.0367013
15:25:54|0.0367013
15:25:56|0.0367013
15:25:56|0.03670489
15:25:58|0.03670489
15:25:59|0.03670489
15:26:00|0.03670489
15:26:00|0.03670489
15:26:02|0.03670489
15:26:03|0.03670489
15:26:05|0.03670511
15:26:05|0.03669408
15:26:06|0.03668907
15:26:07|0.03668907
15:26:08|0.03667176
15:26:09|0.03667176
15:26:11|0.03667176
15:26:11|0.03667176
15:26:14|0.0366714
15:26:15|0.03665335
15:26:15|0.03665335
15:26:16|0.03665335
15:26:18|0.03666294
15:26:20|0.03666294
15:26:21|0.03666294
15:26:21|0.0366718
15:26:22|0.0366718
15:26:23|0.0366718
15:26:25|0.0366718
15:26:26|0.0366718
15:26:26|0.0366718
15:26:28|0.0366718
15:26:29|0.03665529
15:26:29|0.0366718
15:26:30|0.03669224
15:26:31|0.03669224
15:26:33|0.03669224
15:26:34|0.03669988
15:26:34|0.03676886
15:26:36|0.03676886
15:26:37|0.03676886
15:26:39|0.03673577
15:26:40|0.03673577
15:26:40|0.03673577
15:26:42|0.03673577
15:26:43|0.03673577
15:26:43|0.03673577
15:26:44|0.03673577
15:26:45|0.03673577
15:26:46|0.03673577
15:26:47|0.03673577
15:26:48|0.03673577
15:26:49|0.03673577
15:26:50|0.03673577
15:26:51|0.03673577
15:26:53|0.03671823
15:26:53|0.03671823
15:26:55|0.03671823
15:26:56|0.03671823
15:26:57|0.03671823
15:26:57|0.03671958
15:26:59|0.03671958
15:27:00|0.03671958
15:27:01|0.03672154
15:27:02|0.03672154
15:27:03|0.03672154
15:27:04|0.03667182
15:27:05|0.03667182
15:27:06|0.03667102
15:27:08|0.03666438
15:27:08|0.03666438
15:27:10|0.03666438
15:27:10|0.03666438
15:27:12|0.03666438
15:27:13|0.03665374
15:27:13|0.03666975
15:27:15|0.03666975
15:27:16|0.03665374
15:27:17|0.03665374
15:27:18|0.03665374
15:27:19|0.03666975
15:27:20|0.03666
15:27:21|0.036652
15:27:22|0.036652
15:27:22|0.036652
15:27:24|0.03664052
15:27:26|0.03664052
15:27:26|0.03664052
15:27:27|0.03664052
15:27:28|0.03664052
15:27:29|0.03664419
15:27:30|0.03667394
15:27:31|0.03667394
15:27:32|0.03667394
15:27:34|0.03667394
15:27:35|0.03667394
15:27:36|0.03667394
15:27:36|0.03671391
15:27:38|0.03671391
15:27:39|0.03671391
15:27:39|0.03671391
15:27:41|0.03671391
15:27:42|0.03671391
15:27:42|0.03671391
15:27:43|0.03671391
15:27:44|0.03671391
15:27:45|0.03666438
15:27:47|0.03666438
15:27:48|0.03664967
15:27:48|0.03666437
15:27:50|0.03666437
15:27:51|0.03666438
15:27:53|0.0366874
15:27:53|0.0366874
15:27:54|0.0366874
15:27:56|0.0366874
15:27:56|0.0366809
15:27:58|0.03668088
15:27:58|0.03668088
15:27:59|0.03668089
15:28:00|0.03668089
15:28:02|0.03668089
15:28:03|0.0366535
15:28:04|0.03662849
15:28:05|0.03661825
15:28:06|0.03661825
15:28:09|0.03661825
15:28:09|0.03661306
15:28:10|0.03661306
15:28:11|0.03661306
15:28:12|0.03661117
15:28:14|0.03661117
15:28:15|0.03661117
15:28:15|0.03659447
15:28:17|0.03659447
15:28:18|0.03659447
15:28:19|0.03659447
15:28:19|0.03658413
15:28:21|0.03658413
15:28:22|0.03657
15:28:23|0.03657
15:28:24|0.03657
15:28:26|0.03656255
15:28:26|0.03656255
15:28:27|0.03656255
15:28:28|0.03656255
15:28:30|0.03656255
15:28:31|0.03657935
15:28:32|0.03657935
15:28:33|0.03657935
15:28:34|0.03657935
15:28:34|0.03657935
15:28:36|0.03657935
15:28:36|0.03656252
15:28:38|0.03656252
15:28:39|0.03656
15:28:41|0.03656
15:28:42|0.03656
15:28:43|0.03656
15:28:44|0.03656
15:28:45|0.03656
15:28:46|0.03658848
15:28:48|0.03658848
15:28:48|0.03657983
15:28:49|0.03659446
15:28:51|0.03659446
15:28:52|0.03659446
15:28:52|0.03659447
15:28:54|0.03659447
15:28:55|0.03659447
15:28:55|0.03659447
15:28:56|0.03659447
15:28:57|0.03659447
15:28:59|0.03659447
15:28:59|0.03659447
15:29:01|0.03659447
15:29:01|0.03659447
15:29:03|0.03659447
15:29:04|0.03661326
15:29:04|0.03661326
15:29:05|0.03662569
15:29:06|0.03663129
15:29:08|0.03663129
15:29:09|0.03663129
15:29:10|0.03663129
15:29:11|0.03663507
15:29:12|0.03666336
15:29:13|0.03661287
15:29:15|0.03660251
15:29:15|0.03660251
15:29:17|0.03660251
15:29:17|0.03660251
15:29:19|0.03660251
15:29:20|0.03660251
15:29:21|0.03660251
15:29:22|0.03661836
15:29:23|0.03661484
15:29:24|0.03658711
15:29:24|0.03658711
15:29:26|0.03658711
15:29:27|0.03658711
15:29:27|0.03658711
15:29:29|0.03658711
15:29:30|0.03658711
15:29:32|0.03658711
15:29:33|0.03660142
15:29:34|0.03660142
15:29:35|0.03660142
15:29:36|0.03660142
15:29:37|0.03660142
15:29:38|0.03660142
15:29:39|0.03660142
15:29:40|0.03660142
15:29:41|0.03660142
15:29:42|0.03660142
15:29:44|0.03660142
15:29:44|0.03660142
15:29:45|0.03661211
15:29:47|0.03661211
15:29:47|0.03661211
15:29:49|0.03661211
15:29:50|0.03661211
15:29:51|0.03660544
15:29:51|0.03661881
15:29:52|0.03661879
15:29:53|0.03661879
15:29:55|0.03661879
15:29:55|0.03661879
15:29:58|0.03661879
15:29:58|0.03661879
15:29:59|0.03661879
15:30:00|0.03661879
15:30:01|0.03661879
15:30:02|0.03661879
15:30:04|0.03659447
15:30:04|0.03659447
15:30:06|0.03659447
15:30:07|0.03659447
15:30:08|0.03659447
15:30:08|0.03659447
15:30:10|0.03659447
15:30:10|0.03657636
15:30:11|0.03656709
15:30:12|0.03654663
15:30:14|0.03654663
15:30:16|0.03654663
15:30:17|0.03654503
15:30:19|0.03654503
15:30:19|0.03653001
15:30:21|0.03653776
15:30:21|0.03653776
15:30:23|0.03653776
15:30:24|0.03655611
15:30:25|0.03655611
15:30:26|0.03655041
15:30:27|0.03655036
15:30:28|0.03655036
15:30:29|0.03655036
15:30:30|0.03655037
15:30:31|0.03654509
15:30:32|0.03654509
15:30:33|0.03654509
15:30:34|0.03654508
15:30:35|0.03654508
15:30:36|0.03653324
15:30:37|0.03653324
15:30:38|0.03653324
15:30:39|0.03654493
15:30:40|0.03655611
15:30:41|0.03655611
15:30:42|0.03655611
15:30:43|0.03655611
15:30:44|0.03655611
15:30:46|0.03655611
15:30:46|0.03655611
15:30:47|0.03655611
15:30:49|0.03655611
15:30:49|0.03655611
15:30:50|0.03655611
15:30:51|0.03655611
15:30:52|0.03655611
15:30:53|0.03655611
15:30:55|0.03655611
15:30:55|0.03656194
15:30:56|0.03655979
15:30:57|0.03655979
15:30:58|0.03655979
15:30:59|0.03655979
15:31:00|0.03655034
15:31:01|0.03655034
15:31:02|0.03655034
15:31:04|0.03655034
15:31:04|0.03655034
15:31:06|0.03655034
15:31:06|0.03655034
15:31:09|0.03655034
15:31:10|0.03653325
15:31:10|0.03653325
15:31:11|0.03653325
15:31:12|0.03653325
15:31:13|0.03653325
15:31:15|0.03653325
15:31:15|0.03652455
15:31:17|0.03652669
15:31:17|0.03652
15:31:18|0.03652
15:31:20|0.03649
15:31:20|0.03649
15:31:23|0.03650106
15:31:23|0.03650106
15:31:24|0.03650106
15:31:25|0.0365
15:31:26|0.0365
15:31:28|0.03648
15:31:28|0.03640272
15:31:30|0.03643165
15:31:31|0.03643382
15:31:31|0.03646464
15:31:33|0.0364823
15:31:34|0.0364823
15:31:35|0.0364823
15:31:36|0.03648656
15:31:37|0.03648656
15:31:38|0.03648658
15:31:39|0.03648655
15:31:40|0.03648655
15:31:41|0.03648655
15:31:42|0.03648655
15:31:43|0.03648265
15:31:44|0.03648265
15:31:45|0.03648265
15:31:46|0.03648265
15:31:47|0.03651179
15:31:48|0.03651179
15:31:50|0.03651179
15:31:50|0.03651179
15:31:51|0.03651179
15:31:53|0.03651179
15:31:53|0.03651179
15:31:55|0.03651179
15:31:55|0.03651179
15:31:56|0.03651179
15:31:57|0.03651179
15:31:59|0.03651179
15:31:59|0.03651179
15:32:01|0.03651179
15:32:01|0.03651179
15:32:03|0.03647903
15:32:04|0.03647903
15:32:04|0.03647903
15:32:06|0.03647903
15:32:07|0.03646123
15:32:08|0.03646123
15:32:09|0.03647533
15:32:10|0.03647533
15:32:12|0.03648999
15:32:13|0.03648999
15:32:14|0.03648999
15:32:15|0.03648999
15:32:16|0.03648999
15:32:17|0.03648999
15:32:19|0.03648999
15:32:19|0.03648999
15:32:20|0.03648999
15:32:21|0.03648999
15:32:23|0.03648999
15:32:24|0.03648999
15:32:25|0.03648999
15:32:26|0.03648999
15:32:27|0.03648999
15:32:27|0.03644274
15:32:29|0.03644274
15:32:29|0.03642818
15:32:31|0.03641891
15:32:32|0.03641891
15:32:33|0.03641891
15:32:34|0.03643534
15:32:35|0.03643534
15:32:36|0.03643534
15:32:36|0.03643534
15:32:38|0.03643534
15:32:39|0.03642441
15:32:40|0.03642441
15:32:41|0.03642441
15:32:42|0.03642803
15:32:42|0.03643536
15:32:43|0.03644708
15:32:45|0.03644708
15:32:45|0.03644708
15:32:47|0.03644708
15:32:48|0.03645419
15:32:48|0.03645419
15:32:50|0.03645419
15:32:50|0.03645419
15:32:52|0.03640962
15:32:53|0.03638884
15:32:54|0.03638
15:32:55|0.036377
15:32:56|0.03637689
15:32:57|0.03639517
15:32:58|0.03637723
15:32:58|0.03637723
15:32:59|0.03636001
15:33:00|0.03636001
15:33:02|0.03634
15:33:03|0.03635141
15:33:04|0.03635141
15:33:05|0.03635141
15:33:05|0.03635121
15:33:08|0.03635121
15:33:09|0.03635121
15:33:10|0.03635121
15:33:11|0.03635121
15:33:12|0.03634
15:33:14|0.03632803
15:33:14|0.03631501
15:33:16|0.03631826
15:33:17|0.03632717
15:33:18|0.03633269
15:33:19|0.03633269
15:33:20|0.03641417
15:33:21|0.03641417
15:33:22|0.03641417
15:33:23|0.03641417
15:33:25|0.03637381
15:33:25|0.03637381
15:33:27|0.03637381
15:33:28|0.03637826
15:33:29|0.03639285
15:33:30|0.0363965
15:33:30|0.0363965
15:33:32|0.03642368
15:33:33|0.03642368
15:33:33|0.03643534
15:33:34|0.03648511
15:33:36|0.03648511
15:33:37|0.03648511
15:33:38|0.03648511
15:33:39|0.03645842
15:33:39|0.03645842
15:33:41|0.03645842
15:33:42|0.03645842
15:33:43|0.03645842
15:33:45|0.03645842
15:33:45|0.03645842
15:33:47|0.03645472
15:33:47|0.03645472
15:33:48|0.03645472
15:33:49|0.03645472
15:33:50|0.03645472
15:33:51|0.03645472
15:33:52|0.03645472
15:33:53|0.03645472
15:33:55|0.03646637
15:33:55|0.03646637
15:33:56|0.03646637
15:33:58|0.03646637
15:33:58|0.03646209
15:34:00|0.03646209
15:34:00|0.03646209
15:34:01|0.03645343
15:34:03|0.03645343
15:34:04|0.03645343
15:34:05|0.03643261
15:34:06|0.03643261
15:34:08|0.03643261
15:34:09|0.03644375
15:34:10|0.03642054
15:34:11|0.03642054
15:34:12|0.0364032
15:34:13|0.03637379
15:34:14|0.03637379
15:34:15|0.03637102
15:34:16|0.03637102
15:34:17|0.03637102
15:34:18|0.03636737
15:34:19|0.03636737
15:34:20|0.03636737
15:34:21|0.0363709
15:34:22|0.0363709
15:34:24|0.03636221
15:34:24|0.03637376
15:34:26|0.03637102
15:34:27|0.03643566
15:34:27|0.03643566
15:34:29|0.03643566
15:34:30|0.03643566
15:34:31|0.03643566
15:34:32|0.03643566
15:34:33|0.03643566
15:34:34|0.03643566
15:34:35|0.03643566
15:34:37|0.03643566
15:34:38|0.03639895
15:34:38|0.03639895
15:34:40|0.03639895
15:34:41|0.03639895
15:34:42|0.03638051
15:34:43|0.03638051
15:34:44|0.03638041
15:34:45|0.03637095
15:34:46|0.03637095
15:34:47|0.03637095
15:34:48|0.03637095
15:34:50|0.03637095
15:34:51|0.03637095
15:34:51|0.0363709
15:34:52|0.0363709
15:34:54|0.0363709
15:34:54|0.0363709
15:34:56|0.0363709
15:34:56|0.0363709
15:34:57|0.0363709
15:34:58|0.0363709
15:35:00|0.03635127
15:35:00|0.03635127
15:35:02|0.03635127
15:35:02|0.03638193
15:35:03|0.03638193
15:35:04|0.03638193
15:35:05|0.03637313
15:35:06|0.03629198
15:35:07|0.03629657
15:35:08|0.03629657
15:35:09|0.03630022
15:35:11|0.03629294
15:35:11|0.03629294
15:35:12|0.03630021
15:35:13|0.03630021
15:35:15|0.03630021
15:35:16|0.03630487
15:35:16|0.03630487
15:35:18|0.03629294
15:35:19|0.03630108
15:35:21|0.03631387
15:35:22|0.03631415
15:35:23|0.0363002
15:35:25|0.0363002
15:35:25|0.03631427
15:35:27|0.03631427
15:35:27|0.03633549
15:35:29|0.03633549
15:35:29|0.03633549
15:35:31|0.03633549
15:35:32|0.03633549
15:35:33|0.03633549
15:35:34|0.03633549
15:35:35|0.03633549
15:35:36|0.03633549
15:35:37|0.03633549
15:35:38|0.03633549
15:35:39|0.03628543
15:35:40|0.03629949
15:35:41|0.03629948
15:35:43|0.03629627
15:35:43|0.0363109
15:35:45|0.0363109
15:35:45|0.03632535
15:35:48|0.0363327
15:35:49|0.0363327
15:35:49|0.0363327
15:35:51|0.0363327
15:35:52|0.0363327
15:35:54|0.036352
15:35:55|0.03634015
15:35:56|0.03634015
15:35:57|0.03634015
15:35:58|0.03634015
15:35:58|0.03634015
15:36:00|0.03634015
15:36:01|0.03634015
15:36:02|0.03634015
15:36:03|0.03634015
15:36:04|0.03634015
15:36:05|0.03634739
15:36:06|0.03634739
15:36:07|0.03636002
15:36:08|0.03636002
15:36:09|0.03636002
15:36:10|0.03636002
15:36:12|0.03636002
15:36:13|0.03636002
15:36:14|0.03636002
15:36:15|0.03636002
15:36:16|0.03636002
15:36:17|0.03636002
15:36:18|0.03636002
15:36:19|0.03636002
15:36:20|0.03636002
15:36:21|0.03637
15:36:23|0.03636002
15:36:23|0.03637663
15:36:25|0.03637663
15:36:25|0.03637663
15:36:26|0.03637663
15:36:27|0.03636202
15:36:28|0.03637663
15:36:30|0.03637663
15:36:30|0.03637663
15:36:32|0.0363892
15:36:32|0.03638007
15:36:33|0.03638007
15:36:34|0.03638007
15:36:35|0.03638007
15:36:37|0.03638007
15:36:38|0.03638007
15:36:39|0.03638007
15:36:40|0.03638007
15:36:41|0.03647513
15:36:42|0.03647513
15:36:44|0.03647512
15:36:45|0.03647512
15:36:47|0.03647512
15:36:48|0.03647512
15:36:49|0.03647512
15:36:50|0.03646064
15:36:51|0.03646064
15:36:52|0.03646064
15:36:53|0.03646064
15:36:53|0.03646064
15:36:55|0.03646064
15:36:56|0.03643832
15:36:57|0.03643832
15:36:58|0.03643832
15:36:59|0.03643832
15:37:01|0.03643832
15:37:02|0.03644744
15:37:02|0.03644744
15:37:04|0.03644744
15:37:04|0.03644744
15:37:06|0.03644744
15:37:07|0.03642653
15:37:08|0.03644445
15:37:08|0.03644445
15:37:10|0.03645173
15:37:10|0.03646636
15:37:12|0.03644637
15:37:12|0.03639709
15:37:14|0.03639709
15:37:14|0.03639709
15:37:15|0.03639709
15:37:17|0.03639709
15:37:18|0.03639709
15:37:19|0.03639709
15:37:19|0.03638272
15:37:21|0.03638272
15:37:22|0.03638272
15:37:24|0.03638158
15:37:24|0.03638158
15:37:25|0.03638158
15:37:26|0.03638158
15:37:27|0.03638158
15:37:28|0.03638158
15:37:29|0.03638158
15:37:30|0.03638158
15:37:31|0.03640414
15:37:32|0.03640414
15:37:34|0.03640414
15:37:35|0.03640262
15:37:35|0.03641717
15:37:37|0.03641717
15:37:38|0.03641717
15:37:39|0.03641285
15:37:39|0.03641285
15:37:40|0.03641285
15:37:41|0.03641997
15:37:42|0.03641997
15:37:44|0.03641717
15:37:45|0.03641998
15:37:46|0.03641998
15:37:47|0.03641998
15:37:48|0.03641283
15:37:49|0.03641283
15:37:50|0.03641283
15:37:51|0.03641283
15:37:52|0.03641283
15:37:53|0.03641283
15:37:54|0.03641283
15:37:55|0.0363717
15:37:56|0.0363717
15:37:57|0.03640792
15:37:58|0.03640792
15:38:00|0.03640792
15:38:01|0.03640792
15:38:02|0.03640792
15:38:03|0.03640792
15:38:04|0.03640792
15:38:05|0.03640792
15:38:06|0.03640792
15:38:08|0.03639768
15:38:09|0.03639768
15:38:10|0.03639768
15:38:10|0.03639768
15:38:12|0.03639723
15:38:13|0.03641158
15:38:14|0.03641158
15:38:15|0.03641158
15:38:16|0.03641158
15:38:17|0.03641158
15:38:19|0.03641158
15:38:19|0.03641158
15:38:20|0.03641158
15:38:21|0.03641158
15:38:22|0.03641158
15:38:23|0.03641158
15:38:24|0.03641158
15:38:26|0.03641158
15:38:26|0.03641158
15:38:27|0.03639263
15:38:28|0.03639263
15:38:29|0.03639263
15:38:30|0.03639263
15:38:31|0.03638614
15:38:32|0.03639336
15:38:33|0.03639336
15:38:34|0.03639336
15:38:36|0.03639336
15:38:36|0.03637769
15:38:37|0.03637769
15:38:38|0.03637769
15:38:39|0.03637769
15:38:40|0.03637769
15:38:42|0.03637769
15:38:42|0.03637769
15:38:43|0.03637509
15:38:44|0.03637509
15:38:46|0.03637509
15:38:47|0.03637769
15:38:48|0.03639698
15:38:50|0.03639698
15:38:51|0.03639698
15:38:52|0.03639698
15:38:53|0.03639698
15:38:53|0.03639698
15:38:55|0.03637375
15:38:55|0.03637358
15:38:57|0.03637358
15:38:58|0.03638204
15:38:59|0.03638204
15:39:00|0.03638204
15:39:01|0.03638204
15:39:02|0.03638614
15:39:02|0.03638614
15:39:04|0.03638614
15:39:05|0.03638614
15:39:06|0.03638613
15:39:07|0.03638614
15:39:08|0.03638614
15:39:09|0.03638614
15:39:10|0.03638614
15:39:11|0.036397
15:39:12|0.036397
15:39:13|0.0363764
15:39:15|0.0363764
15:39:15|0.0363764
15:39:16|0.0363764
15:39:17|0.0363764
15:39:19|0.0363764
15:39:20|0.0363764
15:39:21|0.0364
15:39:21|0.0364
15:39:22|0.0364
15:39:24|0.0364
15:39:25|0.0364
15:39:26|0.0364
15:39:26|0.0364
15:39:28|0.0364
15:39:28|0.0364
15:39:29|0.0364
15:39:31|0.0364
15:39:31|0.03641998
15:39:32|0.03641998
15:39:34|0.03641998
15:39:34|0.03641998
15:39:36|0.03641997
15:39:36|0.03641997
15:39:37|0.03641997
15:39:39|0.03641997
15:39:40|0.03641998
15:39:40|0.03638984
15:39:42|0.03638984
15:39:42|0.03638984
15:39:43|0.03638984
15:39:44|0.03639343
15:39:45|0.03639343
15:39:46|0.03639343
15:39:48|0.03639343
15:39:49|0.03639343
15:39:50|0.03639343
15:39:52|0.03639343
15:39:52|0.03639343
15:39:54|0.03639343
15:39:55|0.03639343
15:39:55|0.03639343
15:39:56|0.03639343
15:39:57|0.03639343
15:39:59|0.03641561
15:39:59|0.03641561
15:40:01|0.03641561
15:40:01|0.03641561
15:40:03|0.03641561
15:40:03|0.03642
15:40:04|0.03642
15:40:05|0.03642
15:40:06|0.03642
15:40:07|0.03642
15:40:08|0.03642
15:40:10|0.03642
15:40:11|0.03642
15:40:12|0.03643805
15:40:13|0.03643805
15:40:14|0.03644078
15:40:15|0.03644078
15:40:16|0.03644078
15:40:16|0.03644078
15:40:18|0.03641898
15:40:18|0.03641766
15:40:19|0.03641766
15:40:21|0.0364171
15:40:22|0.0364171
15:40:23|0.0364171
15:40:24|0.0364171
15:40:25|0.0364171
15:40:25|0.0364171
15:40:26|0.03642985
15:40:28|0.03644445
15:40:29|0.03647488
15:40:29|0.03647488
15:40:30|0.03645548
15:40:32|0.03645183
15:40:33|0.03645183
15:40:34|0.03644615
15:40:34|0.03644615
15:40:36|0.03644615
15:40:36|0.03644615
15:40:38|0.03644615
15:40:38|0.03644453
15:40:41|0.03644453
15:40:42|0.03644453
15:40:42|0.03644453
15:40:44|0.03644453
15:40:44|0.03644453
15:40:45|0.03644453
15:40:47|0.03647362
15:40:49|0.03647362
15:40:50|0.03645188
15:40:51|0.03647363
15:40:52|0.03649
15:40:54|0.03649
15:40:54|0.0365
15:40:55|0.0365
15:40:56|0.0365
15:40:57|0.0365
15:40:59|0.0365
15:41:00|0.0365
15:41:01|0.0365
15:41:02|0.0365
15:41:04|0.03649207
15:41:05|0.03649188
15:41:07|0.03649188
15:41:08|0.03647373
15:41:08|0.03647373
15:41:10|0.03647373
15:41:12|0.03649188
15:41:13|0.03649188
15:41:14|0.03649188
15:41:15|0.03649188
15:41:16|0.03649207
15:41:17|0.03649207
15:41:17|0.03649207
15:41:18|0.03649207
15:41:20|0.03646286
15:41:21|0.03646286
15:41:22|0.03646286
15:41:24|0.03646286
15:41:25|0.03644182
15:41:25|0.03644182
15:41:27|0.03644776
15:41:28|0.03642417
15:41:29|0.03644069
15:41:30|0.03644062
15:41:31|0.03644062
15:41:32|0.03644062
15:41:33|0.03644062
15:41:34|0.03644062
15:41:35|0.03644062
15:41:36|0.03644062
15:41:37|0.03644062
15:41:38|0.03643351
15:41:39|0.03643351
15:41:40|0.03643351
15:41:42|0.03641949
15:41:42|0.03641949
15:41:43|0.03641949
15:41:44|0.03641949
15:41:45|0.03641949
15:41:46|0.03641899
15:41:47|0.03641899
15:41:48|0.03641899
15:41:50|0.03641899
15:41:50|0.03641899
15:41:51|0.03641899
15:41:53|0.03641899
15:41:53|0.03641899
15:41:55|0.03641899
15:41:55|0.03641524
15:41:57|0.03641524
15:41:57|0.03641524
15:41:58|0.03641524
15:42:00|0.03641524
15:42:00|0.03641524
15:42:02|0.03641524
15:42:02|0.03641524
15:42:04|0.03641524
15:42:05|0.03641524
15:42:06|0.03641524
15:42:07|0.03641524
15:42:08|0.03641524
15:42:09|0.03641524
15:42:10|0.03641524
15:42:11|0.03641524
15:42:12|0.03641524
15:42:13|0.03641524
15:42:14|0.03641524
15:42:15|0.03641524
15:42:16|0.03645374
15:42:17|0.03645374
15:42:18|0.03645374
15:42:19|0.03645374
15:42:20|0.03645374
15:42:21|0.03645374
15:42:22|0.03647363
15:42:23|0.03647361
15:42:24|0.03647361
15:42:25|0.03647361
15:42:26|0.03647361
15:42:27|0.03644818
15:42:28|0.03644818
15:42:29|0.03644818
15:42:30|0.03644818
15:42:32|0.03645904
15:42:33|0.03645582
15:42:35|0.03645582
15:42:35|0.03645582
15:42:36|0.03645541
15:42:38|0.03645541
15:42:38|0.03645
15:42:39|0.03645
15:42:41|0.03645
15:42:42|0.03646025
15:42:42|0.03646025
15:42:44|0.03645008
15:42:45|0.03645008
15:42:45|0.03645008
15:42:46|0.03645008
15:42:47|0.03645008
15:42:48|0.03645008
15:42:50|0.03645008
15:42:51|0.03646024
15:42:52|0.03647015
15:42:53|0.03647015
15:42:54|0.03648511
15:42:55|0.03648511
15:42:56|0.03648094
15:42:57|0.03648094
15:42:58|0.03647001
15:42:59|0.03647001
15:43:00|0.03647001
15:43:02|0.03647001
15:43:02|0.03648093
15:43:03|0.03648512
15:43:04|0.03648959
15:43:05|0.03648959
15:43:07|0.03648959
15:43:08|0.03648959
15:43:08|0.03645186
15:43:09|0.03645186
15:43:10|0.03645186
15:43:11|0.03645186
15:43:12|0.03645186
15:43:13|0.0364065
15:43:15|0.0364065
15:43:15|0.0364065
15:43:17|0.03642615
15:43:18|0.03642615
15:43:19|0.03642615
15:43:20|0.03642615
15:43:21|0.03642615
15:43:22|0.03642615
15:43:23|0.03642615
15:43:24|0.03642615
15:43:25|0.03642615
15:43:26|0.03639343
15:43:27|0.0363854
15:43:28|0.0363854
15:43:29|0.0363854
15:43:30|0.0363854
15:43:32|0.0363854
15:43:33|0.0363854
15:43:35|0.0363751
15:43:35|0.0363751
15:43:37|0.0363751
15:43:37|0.0363751
15:43:38|0.0363751
15:43:39|0.0363751
15:43:41|0.0363751
15:43:41|0.0363751
15:43:42|0.03638539
15:43:44|0.03638539
15:43:45|0.03638539
15:43:45|0.03638539
15:43:47|0.03638539
15:43:48|0.03638539
15:43:49|0.03637857
15:43:50|0.03637857
15:43:51|0.03637857
15:43:52|0.03637857
15:43:53|0.03637857
15:43:55|0.03637857
15:43:55|0.03637857
15:43:56|0.03637857
15:43:58|0.03637857
15:43:59|0.03637857
15:43:59|0.03637857
15:44:00|0.03637857
15:44:02|0.03640262
15:44:03|0.03640262
15:44:04|0.03640262
15:44:06|0.03640262
15:44:06|0.03640262
15:44:08|0.03640262
15:44:09|0.03638605
15:44:10|0.03638605
15:44:11|0.03638605
15:44:11|0.03638605
15:44:13|0.03638605
15:44:14|0.03638605
15:44:15|0.03638605
15:44:16|0.03638605
15:44:17|0.03638605
15:44:18|0.03638605
15:44:19|0.03640884
15:44:20|0.03640884
15:44:21|0.03640884
15:44:22|0.03640431
15:44:23|0.03640431
15:44:24|0.03640431
15:44:25|0.03640431
15:44:27|0.03639726
15:44:28|0.03639726
15:44:30|0.03641161
15:44:30|0.03641161
15:44:32|0.03641161
15:44:33|0.03641161
15:44:34|0.03641161
15:44:35|0.03641161
15:44:36|0.03641161
15:44:37|0.0364335
15:44:37|0.0364335
15:44:39|0.0364335
15:44:41|0.03645364
15:44:41|0.03645364
15:44:43|0.03645364
15:44:44|0.03645364
15:44:44|0.03645364
15:44:46|0.03645364
15:44:47|0.03642999
15:44:48|0.03642999
15:44:48|0.03642999
15:44:49|0.03642999
15:44:51|0.03643361
15:44:52|0.03643361
15:44:52|0.03643361
15:44:53|0.03643361
15:44:55|0.03643361
15:44:56|0.03643361
15:44:57|0.03644453
15:44:58|0.03644453
15:44:58|0.03644453
15:44:59|0.03643763
15:45:01|0.03643763
15:45:02|0.03643763
15:45:03|0.03643763
15:45:04|0.03643763
15:45:05|0.03643763
15:45:06|0.03643763
15:45:06|0.03643763
15:45:07|0.03640795
15:45:10|0.03640795
15:45:10|0.03641151
15:45:11|0.03642123
15:45:12|0.03642123
15:45:13|0.03642123
15:45:14|0.03642123
15:45:15|0.03641872
15:45:16|0.03641872
15:45:17|0.03641872
15:45:18|0.03641872
15:45:19|0.03643544
15:45:21|0.03643544
15:45:21|0.03643544
15:45:22|0.03643544
15:45:23|0.03643544
15:45:24|0.03643544
15:45:25|0.03646851
15:45:26|0.0364896
15:45:27|0.0364896
15:45:28|0.03647663
15:45:30|0.03647663
15:45:31|0.03647663
15:45:33|0.03645477
15:45:33|0.03643684
15:45:35|0.03643684
15:45:36|0.03642416
15:45:37|0.03642416
15:45:38|0.03642416
15:45:39|0.03642416
15:45:40|0.03642416
15:45:41|0.03642416
15:45:42|0.03642619
15:45:43|0.03643166
15:45:44|0.03643166
15:45:45|0.03643689
15:45:46|0.03643689
15:45:47|0.03643689
15:45:48|0.03643689
15:45:49|0.03643689
15:45:50|0.03643689
15:45:51|0.03643689
15:45:53|0.03643689
15:45:53|0.03643689
15:45:55|0.03643689
15:45:56|0.03643689
15:45:57|0.03643689
15:45:59|0.03641897
15:46:00|0.03641897
15:46:01|0.03641897
15:46:01|0.03641897
15:46:02|0.03641897
15:46:03|0.03641897
15:46:05|0.03641897
15:46:05|0.03636512
15:46:07|0.03636512
15:46:07|0.03636512
15:46:08|0.03636512
15:46:10|0.03636512
15:46:11|0.03636512
15:46:12|0.03636512
15:46:13|0.036352
15:46:14|0.036352
15:46:15|0.036352
15:46:16|0.03632043
15:46:17|0.03632043
15:46:18|0.03632043
15:46:19|0.03635304
15:46:20|0.03635304
15:46:21|0.03635304
15:46:22|0.03635304
15:46:23|0.03635304
15:46:24|0.03635304
15:46:25|0.03635304
15:46:26|0.03635304
15:46:27|0.03635304
15:46:28|0.03632926
15:46:29|0.03632926
15:46:30|0.03632926
15:46:32|0.03632043
15:46:33|0.03634477
15:46:34|0.03634477
15:46:35|0.03636378
15:46:36|0.03636378
15:46:38|0.03636378
15:46:39|0.03636378
15:46:39|0.03634963
15:46:41|0.03634963
15:46:42|0.03634963
15:46:42|0.03634963
15:46:44|0.03634963
15:46:44|0.03634963
15:46:46|0.03634963
15:46:47|0.03634963
15:46:48|0.03634963
15:46:49|0.03632424
15:46:50|0.03632424
15:46:51|0.03632424
15:46:52|0.03632424
15:46:53|0.03632424
15:46:54|0.03632424
15:46:55|0.03632926
15:46:57|0.03632926
15:46:58|0.03632926
15:46:58|0.03632926
15:46:59|0.03632926
15:47:01|0.03632926
15:47:02|0.03632043
15:47:02|0.03632043
15:47:03|0.03632043
15:47:04|0.03632043
15:47:05|0.03632043
15:47:07|0.03632043
15:47:08|0.03632043
15:47:08|0.03633031
15:47:10|0.03633031
15:47:10|0.03633031
15:47:12|0.03634226
15:47:13|0.03634226
15:47:14|0.03634226
15:47:14|0.03634226
15:47:16|0.03634226
15:47:17|0.03634226
15:47:17|0.03634226
15:47:19|0.03634226
15:47:19|0.03634226
15:47:21|0.03634226
15:47:22|0.03634226
15:47:23|0.03634226
15:47:23|0.03634226
15:47:25|0.0363448
15:47:26|0.0363448
15:47:27|0.03636374
15:47:28|0.03636374
15:47:29|0.03636374
15:47:30|0.03636374
15:47:30|0.03636374
15:47:32|0.0363897
15:47:34|0.03641159
15:47:35|0.03641159
15:47:36|0.03641159
15:47:37|0.03644256
15:47:38|0.03644256
15:47:39|0.03644256
15:47:40|0.03645176
15:47:41|0.03645176
15:47:42|0.03645176
15:47:43|0.03645176
15:47:44|0.03645176
15:47:46|0.03644445
15:47:46|0.03644445
15:47:48|0.03644445
15:47:49|0.03644445
15:47:50|0.03644445
15:47:51|0.03644445
15:47:52|0.03644445
15:47:53|0.03645175
15:47:54|0.03645175
15:47:55|0.03645175
15:47:56|0.03645175
15:47:57|0.03646637
15:47:58|0.03646637
15:47:59|0.03648162
15:48:00|0.03648162
15:48:01|0.03646304
15:48:02|0.03646304
15:48:03|0.03646304
15:48:04|0.03648161
15:48:05|0.03648161
15:48:06|0.03648161
15:48:07|0.03649467
15:48:08|0.03649467
15:48:09|0.03649467
15:48:11|0.03649467
15:48:11|0.03647738
15:48:12|0.03649554
15:48:14|0.03649554
15:48:14|0.03647512
15:48:16|0.03647512
15:48:17|0.03650651
15:48:17|0.03651
15:48:18|0.03651
15:48:20|0.03651
15:48:21|0.03651
15:48:22|0.03652
15:48:22|0.03652
15:48:23|0.03652
15:48:25|0.03652
15:48:25|0.03652
15:48:27|0.03652
15:48:27|0.03652999
15:48:29|0.03652999
15:48:30|0.03652999
15:48:31|0.03652999
15:48:31|0.03652999
15:48:33|0.03652999
15:48:34|0.03652999
15:48:34|0.03652999
15:48:37|0.03652999
15:48:38|0.03647952
15:48:38|0.03647952
15:48:40|0.03647952
15:48:40|0.03647952
15:48:41|0.03647952
15:48:42|0.03648105
15:48:44|0.03648116
15:48:45|0.03648116
15:48:46|0.03648116
15:48:47|0.03648116
15:48:48|0.03648116
15:48:49|0.03648116
15:48:51|0.03648116
15:48:52|0.03648116
15:48:53|0.03648116
15:48:53|0.03648116
15:48:54|0.03648116
15:48:55|0.03651742
15:48:56|0.03651742
15:48:57|0.03649063
15:48:58|0.03649063
15:48:59|0.036492
15:49:00|0.036492
15:49:02|0.036492
15:49:02|0.036492
15:49:04|0.036492
15:49:05|0.036492
15:49:06|0.0365065
15:49:06|0.03651745
15:49:08|0.03653
15:49:08|0.03653
15:49:09|0.03653
15:49:11|0.03653
15:49:12|0.03653
15:49:13|0.03653
15:49:14|0.03653
15:49:15|0.03653
15:49:16|0.03654026
15:49:17|0.03654026
15:49:19|0.03654026
15:49:20|0.03654026
15:49:21|0.03654026
15:49:22|0.03654026
15:49:23|0.03654026
15:49:24|0.03654026
15:49:26|0.03654026
15:49:26|0.03653613
15:49:27|0.03653613
15:49:28|0.03653613
15:49:29|0.03653613
15:49:30|0.03653613
15:49:31|0.03653613
15:49:33|0.0364948
15:49:35|0.0364948
15:49:36|0.0364948
15:49:36|0.0364948
15:49:38|0.0364948
15:49:39|0.0364948
15:49:40|0.0364948
15:49:41|0.0364948
15:49:42|0.0364948
15:49:43|0.0364948
15:49:44|0.0364948
15:49:46|0.0364948
15:49:47|0.0364948
15:49:48|0.0364948
15:49:49|0.0364948
15:49:50|0.0364948
15:49:51|0.0364948
15:49:52|0.0364948
15:49:53|0.0364948
15:49:54|0.0364948
15:49:55|0.0364948
15:49:56|0.0364948
15:49:57|0.0364948
15:49:58|0.03651014
15:49:59|0.03651014
15:50:00|0.03651014
15:50:01|0.03651014
15:50:02|0.03651014
15:50:03|0.03651014
15:50:04|0.0364948
15:50:05|0.0364948
15:50:06|0.03647756
15:50:07|0.0365093
15:50:08|0.0365093
15:50:09|0.0365093
15:50:10|0.0365093
15:50:11|0.0365093
15:50:12|0.03649179
15:50:13|0.03650406
15:50:14|0.03650406
15:50:15|0.03650406
15:50:16|0.03650406
15:50:17|0.03650406
15:50:19|0.03650406
15:50:19|0.03650406
15:50:20|0.03650406
15:50:21|0.03650406
15:50:22|0.03650406
15:50:23|0.03650405
15:50:24|0.03650405
15:50:25|0.03650405
15:50:26|0.03650405
15:50:27|0.03650405
15:50:28|0.03650405
15:50:29|0.03650405
15:50:30|0.03652111
15:50:31|0.03652875
15:50:32|0.03652875
15:50:33|0.03652875
15:50:35|0.03652875
15:50:35|0.03652875
15:50:38|0.03653935
15:50:38|0.03653936
15:50:40|0.03653936
15:50:41|0.03653936
15:50:42|0.03653936
15:50:43|0.03653936
15:50:44|0.03653571
15:50:46|0.03653571
15:50:47|0.03653571
15:50:48|0.03653571
15:50:49|0.03653571
15:50:50|0.03653936
15:50:51|0.03653936
15:50:52|0.03653936
15:50:53|0.03653936
15:50:54|0.03653936
15:50:55|0.03653936
15:50:56|0.03653936
15:50:57|0.03653936
15:50:58|0.03653936
15:50:59|0.03653936
15:51:00|0.03653936
15:51:01|0.03653502
15:51:02|0.03653502
15:51:03|0.03653935
15:51:04|0.03654284
15:51:06|0.03654284
15:51:06|0.03654284
15:51:08|0.03653936
15:51:08|0.03653936
15:51:09|0.03653936
15:51:11|0.03654666
15:51:11|0.03654666
15:51:12|0.03654666
15:51:14|0.03654666
15:51:15|0.03654666
15:51:15|0.03654655
15:51:16|0.03654655
15:51:17|0.03654655
15:51:18|0.03654651
15:51:19|0.03654651
15:51:21|0.03654651
15:51:21|0.03654651
15:51:22|0.03654651
15:51:24|0.03654651
15:51:26|0.03654651
15:51:26|0.03654652
15:51:27|0.03654652
15:51:29|0.03654652
15:51:29|0.03654652
15:51:30|0.03654652
15:51:32|0.03654652
15:51:33|0.03654652
15:51:34|0.03654652
15:51:35|0.03654652
15:51:36|0.03654652
15:51:37|0.03653648
15:51:38|0.03653935
15:51:39|0.03654651
15:51:40|0.03654651
15:51:41|0.03654651
15:51:42|0.03654666
15:51:43|0.03654665
15:51:45|0.03654666
15:51:46|0.03654666
15:51:47|0.03654666
15:51:48|0.03654666
15:51:50|0.03654666
15:51:50|0.03654666
15:51:52|0.03654666
15:51:52|0.03654666
15:51:53|0.03654666
15:51:55|0.03654666
15:51:56|0.03654666
15:51:57|0.03654666
15:51:58|0.03654666
15:51:59|0.03654666
15:52:01|0.03654666
15:52:01|0.03652886
15:52:02|0.03652136
15:52:03|0.03652136
15:52:05|0.03652136
15:52:06|0.03652136
15:52:07|0.03652136
15:52:08|0.03652136
15:52:09|0.03652179
15:52:10|0.03652179
15:52:12|0.03652179
15:52:12|0.03652179
15:52:13|0.03652179
15:52:15|0.03652179
15:52:15|0.03652179
15:52:17|0.03652136
15:52:18|0.03652136
15:52:19|0.03652136
15:52:20|0.03652136
15:52:21|0.03652136
15:52:22|0.03652136
15:52:23|0.03652136
15:52:25|0.03652136
15:52:25|0.03652136
15:52:26|0.03652136
15:52:27|0.03652136
15:52:29|0.03652136
15:52:29|0.03652136
15:52:30|0.03652136
15:52:31|0.03652136
15:52:32|0.03652136
15:52:33|0.03651853
15:52:34|0.03651853
15:52:36|0.03651853
15:52:36|0.03651853
15:52:38|0.03651853
15:52:39|0.03651853
15:52:40|0.03651853
15:52:41|0.03651853
15:52:42|0.03651853
15:52:43|0.03651853
15:52:44|0.03651853
15:52:45|0.03651853
15:52:47|0.03651853
15:52:47|0.03651853
15:52:48|0.03652136
15:52:50|0.03652136
15:52:51|0.03652136
15:52:53|0.03652136
15:52:54|0.03652136
15:52:54|0.03652136
15:52:55|0.03652136
15:52:56|0.03652136
15:52:57|0.03652136
15:52:59|0.03652136
15:53:00|0.03652136
15:53:00|0.03652136
15:53:02|0.03652136
15:53:02|0.03652136
15:53:03|0.03652136
15:53:05|0.03652136
15:53:05|0.03652136
15:53:06|0.03652136
15:53:07|0.03654666
15:53:08|0.03654666
15:53:10|0.03654666
15:53:11|0.03654665
15:53:12|0.03654665
15:53:12|0.03654665
15:53:14|0.03654665
15:53:14|0.03654664
15:53:16|0.03654664
15:53:16|0.03654664
15:53:18|0.03654664
15:53:19|0.03654666
15:53:20|0.03654666
15:53:21|0.03654666
15:53:22|0.03654665
15:53:23|0.03654665
15:53:24|0.03654665
15:53:25|0.03654666
15:53:26|0.03654666
15:53:27|0.03654666
15:53:28|0.03654666
15:53:29|0.03653577
15:53:30|0.03652102
15:53:31|0.03652102
15:53:32|0.03652102
15:53:33|0.03652102
15:53:34|0.03654665
15:53:35|0.03654665
15:53:36|0.03654665
15:53:37|0.03654665
15:53:39|0.03653815
15:53:40|0.03653815
15:53:41|0.03653815
15:53:42|0.03653815
15:53:43|0.03653815
15:53:44|0.03653815
15:53:45|0.03653815
15:53:46|0.03653815
15:53:47|0.03653815
15:53:48|0.03653815
15:53:49|0.03654112
15:53:50|0.03660544
15:53:51|0.03662103
15:53:52|0.03664
15:53:54|0.03664
15:53:54|0.03663104
15:53:55|0.03663104
15:53:56|0.03663104
15:53:57|0.03663105
15:53:59|0.03664266
15:53:59|0.03664266
15:54:01|0.03664266
15:54:02|0.03663105
15:54:03|0.03663105
15:54:04|0.03663105
15:54:05|0.03663105
15:54:06|0.03664266
15:54:07|0.03664266
15:54:08|0.03664266
15:54:10|0.03664266
15:54:10|0.03664431
15:54:11|0.03664632
15:54:12|0.03664632
15:54:14|0.03664632
15:54:14|0.03664632
15:54:16|0.03664266
15:54:17|0.03664266
15:54:17|0.03664266
15:54:18|0.03664266
15:54:19|0.03664266
15:54:20|0.03664266
15:54:21|0.03664266
15:54:22|0.03664266
15:54:23|0.03664266
15:54:24|0.03664266
15:54:25|0.03664266
15:54:27|0.03664266
15:54:28|0.03664266
15:54:28|0.03664266
15:54:30|0.03664266
15:54:31|0.03664266
15:54:31|0.03664266
15:54:33|0.03664266
15:54:33|0.03664266
15:54:35|0.03660545
15:54:35|0.03660545
15:54:36|0.03660545
15:54:37|0.03660545
15:54:38|0.03660545
15:54:39|0.03660545
15:54:41|0.03660545
15:54:42|0.03660545
15:54:43|0.03667195
15:54:44|0.03667195
15:54:44|0.03666095
15:54:46|0.03663451
15:54:47|0.03663451
15:54:48|0.03665365
15:54:49|0.03665365
15:54:50|0.03665365
15:54:52|0.03665365
15:54:52|0.03665365
15:54:53|0.03665365
15:54:55|0.03665365
15:54:55|0.03665365
15:54:57|0.03665365
15:54:58|0.03665365
15:54:59|0.03665365
15:55:00|0.03666447
15:55:01|0.03666447
15:55:02|0.03666447
15:55:03|0.03666447
15:55:04|0.03666447
15:55:04|0.03666447
15:55:05|0.03666447
15:55:07|0.03666447
15:55:08|0.03666447
15:55:10|0.03666447
15:55:10|0.03666462
15:55:11|0.03666462
15:55:12|0.03664915
15:55:13|0.03666462
15:55:15|0.03666462
15:55:15|0.03666462
15:55:16|0.03666462
15:55:18|0.03666462
15:55:18|0.03666462
15:55:20|0.03666462
15:55:20|0.03666462
15:55:22|0.03666462
15:55:23|0.03667213
15:55:23|0.03667213
15:55:24|0.03666379
15:55:25|0.03666462
15:55:27|0.03666462
15:55:27|0.03666462
15:55:28|0.03666462
15:55:29|0.03666462
15:55:31|0.03666829
15:55:31|0.03666829
15:55:32|0.03666829
15:55:34|0.03666829
15:55:34|0.03667
15:55:36|0.03667
15:55:37|0.03667
15:55:38|0.03667
15:55:40|0.0366682
15:55:41|0.03667
15:55:42|0.03667
15:55:43|0.03667
15:55:45|0.03667
15:55:46|0.03667
15:55:47|0.03667
15:55:48|0.03667
15:55:49|0.03667
15:55:49|0.03667
15:55:51|0.03667
15:55:52|0.03667
15:55:53|0.03667
15:55:54|0.03667
15:55:56|0.03667
15:55:56|0.03667
15:55:58|0.03667536
15:55:58|0.03667536
15:56:00|0.03667536
15:56:00|0.03667536
15:56:01|0.03667536
15:56:03|0.03667
15:56:04|0.03667
15:56:04|0.03667
15:56:05|0.03667
15:56:07|0.03667
15:56:08|0.03667
15:56:09|0.03667
15:56:10|0.03666097
15:56:11|0.03667561
15:56:12|0.03667561
15:56:14|0.03667561
15:56:15|0.03667561
15:56:15|0.03667561
15:56:17|0.03667561
15:56:17|0.03667561
15:56:18|0.03667561
15:56:20|0.03667561
15:56:20|0.03667561
15:56:22|0.03667195
15:56:23|0.03667195
15:56:23|0.03667195
15:56:25|0.03667195
15:56:26|0.03667195
15:56:27|0.03667195
15:56:28|0.03667195
15:56:29|0.03667194
15:56:30|0.03667194
15:56:31|0.03667194
15:56:32|0.03667194
15:56:33|0.03667194
15:56:34|0.03667194
15:56:35|0.03667194
15:56:36|0.03667194
15:56:37|0.03667194
15:56:38|0.03667194
15:56:39|0.03667194
15:56:41|0.03667194
15:56:41|0.03667194
15:56:43|0.03675344
15:56:43|0.03672366
15:56:44|0.03674112
15:56:45|0.03677918
15:56:47|0.03677918
15:56:47|0.03680816
15:56:49|0.03679371
15:56:50|0.03679371
15:56:51|0.03680837
15:56:52|0.03679568
15:56:53|0.03683951
15:56:54|0.0368746
15:56:55|0.03688008
15:56:55|0.03687272
15:56:56|0.03686632
15:56:57|0.03686162
15:56:58|0.03684352
15:57:00|0.0368128
15:57:01|0.0368128
15:57:02|0.03678208
15:57:03|0.03678208
15:57:04|0.03678208
15:57:05|0.03678208
15:57:06|0.03678208
15:57:07|0.03678604
15:57:08|0.03678604
15:57:09|0.03674
15:57:10|0.03674
15:57:11|0.03664526
15:57:12|0.03662847
15:57:13|0.036616
15:57:14|0.03661823
15:57:15|0.03661824
15:57:17|0.03661824
15:57:17|0.03661824
15:57:18|0.03662841
15:57:19|0.03662841
15:57:20|0.03662841
15:57:21|0.03662841
15:57:22|0.0366
15:57:23|0.03658751
15:57:24|0.03658748
15:57:26|0.03658748
15:57:27|0.03658748
15:57:29|0.03660799
15:57:30|0.0366
15:57:31|0.0366
15:57:31|0.0366
15:57:32|0.0366
15:57:33|0.0366
15:57:34|0.0366
15:57:35|0.0366
15:57:37|0.0366
15:57:37|0.0366
15:57:38|0.0366
15:57:40|0.03662842
15:57:42|0.0366265
15:57:43|0.03663493
15:57:44|0.03663493
15:57:45|0.0366265
15:57:46|0.0366265
15:57:47|0.0366265
15:57:48|0.03662842
15:57:49|0.03662842
15:57:50|0.03662838
15:57:51|0.03665
15:57:53|0.03661998
15:57:53|0.03661998
15:57:54|0.03661998
15:57:55|0.0366201
15:57:56|0.0366201
15:57:58|0.0366201
15:57:59|0.0366201
15:57:59|0.0366201
15:58:00|0.0366201
15:58:01|0.0366201
15:58:03|0.0366201
15:58:03|0.0366201
15:58:04|0.0366201
15:58:06|0.0366201
15:58:06|0.0366201
15:58:07|0.0366201
15:58:09|0.0366201
15:58:09|0.0366201
15:58:11|0.0366201
15:58:12|0.03663745
15:58:12|0.03663745
15:58:14|0.03663745
15:58:15|0.03663745
15:58:15|0.03663745
15:58:16|0.03663745
15:58:17|0.03663745
15:58:18|0.03663745
15:58:19|0.03664896
15:58:21|0.0366374
15:58:21|0.0366374
15:58:22|0.03670693
15:58:23|0.03668936
15:58:24|0.03668936
15:58:25|0.03670058
15:58:26|0.03670058
15:58:28|0.03669329
15:58:28|0.03672978
15:58:29|0.03674672
15:58:30|0.03676
15:58:31|0.03675564
15:58:32|0.03673367
15:58:33|0.03672994
15:58:34|0.03672994
15:58:35|0.03672994
15:58:36|0.03673703
15:58:37|0.03673703
15:58:38|0.03673703
15:58:39|0.03673703
15:58:42|0.03673703
15:58:43|0.03673713
15:58:44|0.03673713
15:58:45|0.03673713
15:58:46|0.03673713
15:58:47|0.03673713
15:58:49|0.03673713
15:58:49|0.03673713
15:58:51|0.03675
15:58:51|0.03675
15:58:53|0.03675
15:58:54|0.03675
15:58:54|0.03675
15:58:55|0.03675
15:58:57|0.03675
15:58:57|0.03675
15:58:58|0.03675
15:59:00|0.03675
15:59:00|0.03675
15:59:02|0.03680256
15:59:02|0.03680256
15:59:05|0.03679368
15:59:06|0.03679368
15:59:06|0.03679368
15:59:07|0.03680256
15:59:08|0.03680177
15:59:09|0.03680177
15:59:10|0.03680177
15:59:12|0.03680816
15:59:12|0.03680816
15:59:13|0.0368093
15:59:14|0.0368093
15:59:15|0.0368093
15:59:16|0.03679817
15:59:17|0.03677184
15:59:18|0.03677184
15:59:20|0.03677184
15:59:20|0.03677184
15:59:22|0.03677184
15:59:22|0.03677184
15:59:23|0.03677184
15:59:25|0.03677601
15:59:25|0.03677601
15:59:26|0.03676939
15:59:28|0.03676939
15:59:28|0.03676939
15:59:29|0.03676939
15:59:30|0.03676939
15:59:31|0.03676939
15:59:32|0.03676939
15:59:33|0.03679157
15:59:34|0.0367655
15:59:35|0.0367655
15:59:36|0.0367655
15:59:37|0.0367655
15:59:38|0.0367655
15:59:40|0.0367655
15:59:40|0.0367655
15:59:41|0.0367655
15:59:42|0.0367655
15:59:44|0.03674112
15:59:45|0.03674112
15:59:46|0.03674268
15:59:47|0.03674268
15:59:48|0.03674268
15:59:49|0.03674268
15:59:50|0.03674268
15:59:51|0.03674268
15:59:52|0.03674268
15:59:53|0.03674268
15:59:54|0.03674268
15:59:55|0.03674268
15:59:56|0.03673433
15:59:57|0.03673433
15:59:58|0.03673433
15:59:59|0.03673433
16:00:00|0.03674997
16:00:01|0.03674997
16:00:02|0.03674309
16:00:03|0.03674309
16:00:05|0.03674294
16:00:05|0.03674294
16:00:06|0.03674294
16:00:07|0.03674294
16:00:09|0.03677232
16:00:10|0.0368
16:00:10|0.03682017
16:00:11|0.03679814
16:00:12|0.03679814
16:00:13|0.03679814
16:00:15|0.03679814
16:00:15|0.03679814
16:00:17|0.03679814
16:00:17|0.03679814
16:00:18|0.03677607
16:00:19|0.03677607
16:00:21|0.03677607
16:00:21|0.03677607
16:00:23|0.03677607
16:00:23|0.03677607
16:00:25|0.03677607
16:00:26|0.03677607
16:00:27|0.03677607
16:00:28|0.03677607
16:00:29|0.03677607
16:00:30|0.03677607
16:00:32|0.03677607
16:00:32|0.03677607
16:00:34|0.03677607
16:00:35|0.03677607
16:00:35|0.03677607
16:00:36|0.03677607
16:00:38|0.03677607
16:00:39|0.03680168
16:00:40|0.03680168
16:00:41|0.03680168
16:00:42|0.03680168
16:00:43|0.03680608
16:00:45|0.03679079
16:00:46|0.03678344
16:00:47|0.0368019
16:00:48|0.03678413
16:00:49|0.03678413
16:00:50|0.03678413
16:00:51|0.03679803
16:00:52|0.03678493
16:00:53|0.03678493
16:00:54|0.03678841
16:00:55|0.03678841
16:00:56|0.03681649
16:00:57|0.03681649
16:00:58|0.03681649
16:01:00|0.03681649
16:01:01|0.03681649
16:01:02|0.03681649
16:01:03|0.03681649
16:01:04|0.03681649
16:01:05|0.03681649
16:01:06|0.03681649
16:01:07|0.03681649
16:01:08|0.03681649
16:01:10|0.03681649
16:01:11|0.03681649
16:01:11|0.03681649
16:01:13|0.03681649
16:01:13|0.0368
16:01:14|0.0368
16:01:16|0.0368
16:01:16|0.0368
16:01:18|0.03680434
16:01:18|0.03680484
16:01:20|0.03680484
16:01:21|0.03680484
16:01:22|0.03680485
16:01:24|0.03680485
16:01:24|0.03680485
16:01:25|0.0368055
16:01:27|0.0368055
16:01:27|0.0368055
16:01:28|0.03680485
16:01:29|0.03680485
16:01:31|0.03680485
16:01:31|0.03680485
16:01:32|0.03680922
16:01:34|0.03682017
16:01:35|0.03682017
16:01:36|0.03682017
16:01:37|0.0368095
16:01:39|0.0368095
16:01:41|0.0368095
16:01:42|0.0368095
16:01:43|0.0368095
16:01:44|0.0368095
16:01:45|0.0368095
16:01:46|0.0368095
16:01:47|0.0368095
16:01:49|0.03679446
16:01:50|0.03679446
16:01:51|0.03679446
16:01:52|0.03679446
16:01:53|0.03679446
16:01:54|0.03679446
16:01:55|0.03679446
16:01:56|0.03679446
16:01:57|0.036782
16:01:58|0.036782
16:01:59|0.03677184
16:02:00|0.03677184
16:02:01|0.03677184
16:02:02|0.03677184
16:02:03|0.03677184
16:02:04|0.03677184
16:02:05|0.03677184
16:02:05|0.03677184
16:02:07|0.03674849
16:02:08|0.03671512
16:02:09|0.03671512
16:02:10|0.03671512
16:02:11|0.03671512
16:02:12|0.03671512
16:02:13|0.03671511
16:02:14|0.03668623
16:02:15|0.03666336
16:02:16|0.03666336
16:02:17|0.03665313
16:02:18|0.03665313
16:02:19|0.03665313
16:02:20|0.03665313
16:02:21|0.03664889
16:02:22|0.03663742
16:02:23|0.03664373
16:02:24|0.03664373
16:02:25|0.03661116
16:02:26|0.03661116
16:02:28|0.03662938
16:02:28|0.03658028
16:02:29|0.03659776
16:02:30|0.03659776
16:02:31|0.03659776
16:02:33|0.03659776
16:02:34|0.03659776
16:02:34|0.03659776
16:02:35|0.03661819
16:02:37|0.03661819
16:02:37|0.03659652
16:02:39|0.03659652
16:02:40|0.03659284
16:02:41|0.03659284
16:02:42|0.03659284
16:02:43|0.03659284
16:02:44|0.03659284
16:02:45|0.03660729
16:02:46|0.03661822
16:02:48|0.03661824
16:02:48|0.03661824
16:02:50|0.03661824
16:02:51|0.03662847
16:02:52|0.03662847
16:02:52|0.03664429
16:02:54|0.03664429
16:02:55|0.03666086
16:02:56|0.03666086
16:02:57|0.03666938
16:02:58|0.03666938
16:02:59|0.03666938
16:03:00|0.03666938
16:03:01|0.03666938
16:03:02|0.03665513
16:03:04|0.03665513
16:03:04|0.03665513
16:03:05|0.03665513
16:03:06|0.03665513
16:03:07|0.03665513
16:03:09|0.03665513
16:03:09|0.03665513
16:03:11|0.03665513
16:03:11|0.03665513
16:03:12|0.03665513
16:03:13|0.03665513
16:03:14|0.03665513
16:03:15|0.03665513
16:03:16|0.03665513
16:03:17|0.03665513
16:03:18|0.03665513
16:03:19|0.03665513
16:03:20|0.03665513
16:03:22|0.03665508
16:03:22|0.03665508
16:03:24|0.03665508
16:03:24|0.03665508
16:03:25|0.03665504
16:03:26|0.03665504
16:03:27|0.03665504
16:03:28|0.03665504
16:03:29|0.03665504
16:03:30|0.03665504
16:03:31|0.03667669
16:03:32|0.03667669
16:03:33|0.03667669
16:03:35|0.03667669
16:03:35|0.03667669
16:03:37|0.03666597
16:03:37|0.03667329
16:03:38|0.03667329
16:03:40|0.03665866
16:03:41|0.03665866
16:03:43|0.03665866
16:03:44|0.03665866
16:03:45|0.03665866
16:03:46|0.03665866
16:03:47|0.03665866
16:03:48|0.03665866
16:03:49|0.03665866
16:03:50|0.03668
16:03:51|0.03668
16:03:52|0.03668
16:03:53|0.03668
16:03:54|0.03668
16:03:55|0.03670015
16:03:56|0.03670015
16:03:57|0.03670015
16:03:58|0.03670015
16:03:59|0.03670622
16:04:01|0.03670622
16:04:02|0.03670622
16:04:03|0.03671512
16:04:03|0.03671512
16:04:05|0.03671512
16:04:05|0.03670635
16:04:06|0.03671512
16:04:07|0.03671512
16:04:09|0.03671512
16:04:09|0.03671512
16:04:10|0.03671512
16:04:12|0.0367151
16:04:12|0.0367151
16:04:14|0.0367151
16:04:14|0.0367151
16:04:15|0.03671512
16:04:16|0.03671512
16:04:17|0.03671512
16:04:18|0.03671512
16:04:19|0.03671512
16:04:20|0.03671512
16:04:22|0.0367151
16:04:22|0.0367151
16:04:23|0.03671511
16:04:24|0.03671511
16:04:25|0.03671511
16:04:26|0.03671512
16:04:27|0.03671512
16:04:28|0.0367151
16:04:29|0.0367151
16:04:30|0.0367151
16:04:32|0.0367151
16:04:32|0.03671602
16:04:34|0.03671602
16:04:34|0.03671602
16:04:35|0.03671602
16:04:36|0.03669857
16:04:37|0.03669857
16:04:39|0.03669857
16:04:39|0.03669857
16:04:40|0.03669857
16:04:42|0.03669857
16:04:43|0.03672
16:04:44|0.03672
16:04:45|0.03671716
16:04:46|0.03671716
16:04:47|0.03671716
16:04:48|0.03671716
16:04:49|0.03671716
16:04:51|0.03671708
16:04:51|0.0367171
16:04:52|0.0367171
16:04:53|0.0367171
16:04:55|0.03671053
16:04:56|0.03671053
16:04:56|0.03673999
16:04:59|0.03673999
16:04:59|0.03673999
16:05:01|0.03673999
16:05:02|0.03673999
16:05:02|0.03673999
16:05:03|0.03672829
16:05:04|0.03672829
16:05:05|0.03672829
16:05:06|0.03672829
16:05:07|0.03672453
16:05:08|0.03672453
16:05:09|0.0367332
16:05:11|0.03674283
16:05:11|0.0367574
16:05:12|0.0367574
16:05:14|0.0367574
16:05:15|0.0367574
16:05:16|0.0367574
16:05:16|0.0367574
16:05:17|0.03673185
16:05:18|0.03673185
16:05:19|0.03673185
16:05:20|0.03673185
16:05:21|0.03673185
16:05:23|0.03673185
16:05:23|0.03673185
16:05:25|0.03673185
16:05:25|0.03674207
16:05:27|0.03674207
16:05:27|0.03674207
16:05:29|0.03674207
16:05:30|0.03676471
16:05:30|0.03676471
16:05:31|0.03676471
16:05:33|0.03676471
16:05:34|0.03676468
16:05:35|0.0367647
16:05:36|0.0367647
16:05:36|0.03677297
16:05:38|0.03677225
16:05:38|0.03677225
16:05:40|0.03677225
16:05:41|0.03677225
16:05:43|0.03677225
16:05:44|0.03677225
16:05:45|0.03679
16:05:46|0.0368
16:05:47|0.0368
16:05:48|0.03680968
16:05:49|0.03680968
16:05:51|0.03680968
16:05:51|0.03680968
16:05:52|0.03680968
16:05:53|0.03680968
16:05:54|0.03680968
16:05:55|0.03680968
16:05:57|0.03680968
16:05:57|0.03679513
16:05:58|0.03679513
16:05:59|0.03679367
16:06:00|0.03679367
16:06:01|0.03679367
16:06:03|0.03679367
16:06:04|0.03679366
16:06:05|0.03679366
16:06:06|0.03679366
16:06:07|0.03679366
16:06:08|0.03680891
16:06:09|0.03680891
16:06:10|0.03681976
16:06:11|0.03681976
16:06:12|0.03681641
16:06:12|0.03681662
16:06:14|0.03681662
16:06:15|0.03681662
16:06:16|0.03681327
16:06:16|0.03681327
16:06:18|0.03680878
16:06:18|0.03680878
16:06:20|0.03680878
16:06:21|0.03680878
16:06:22|0.03680878
16:06:23|0.03680878
16:06:24|0.03680878
16:06:25|0.03681969
16:06:26|0.03679211
16:06:27|0.03679211
16:06:28|0.03679211
16:06:29|0.03683066
16:06:30|0.03683066
16:06:31|0.03683066
16:06:32|0.03681976
16:06:33|0.03681976
16:06:34|0.03681976
16:06:35|0.03681624
16:06:37|0.03681624
16:06:38|0.03681624
16:06:38|0.03680638
16:06:39|0.03681602
16:06:41|0.03681602
16:06:41|0.03681602
16:06:43|0.03683314
16:06:45|0.03683313
16:06:46|0.03683313
16:06:46|0.03683455
16:06:47|0.03685
16:06:49|0.03685066
16:06:49|0.03685066
16:06:50|0.03683819
16:06:52|0.03683819
16:06:53|0.03683819
16:06:53|0.03683819
16:06:54|0.03683819
16:06:56|0.03685
16:06:57|0.03685882
16:06:58|0.03685882
16:06:58|0.03685882
16:07:00|0.03685882
16:07:00|0.03685882
16:07:02|0.03685882
16:07:02|0.03685882
16:07:03|0.03685882
16:07:04|0.03685882
16:07:05|0.03685882
16:07:07|0.03681662
16:07:07|0.03681662
16:07:09|0.03681662
16:07:09|0.03680468
16:07:11|0.03680468
16:07:12|0.03680468
16:07:12|0.03678319
16:07:14|0.03679366
16:07:15|0.03679366
16:07:16|0.03680139
16:07:17|0.03680139
16:07:18|0.03680139
16:07:19|0.03680139
16:07:20|0.03680139
16:07:21|0.03680138
16:07:22|0.03680138
16:07:23|0.03680138
16:07:24|0.03680138
16:07:26|0.03678683
16:07:26|0.03678683
16:07:28|0.03678683
16:07:29|0.03678318
16:07:30|0.03678318
16:07:31|0.03678318
16:07:31|0.03678318
16:07:32|0.03678318
16:07:33|0.03678318
16:07:35|0.03680464
16:07:37|0.03680464
16:07:37|0.03680464
16:07:38|0.03680464
16:07:39|0.03680464
16:07:40|0.03680464
16:07:41|0.03680464
16:07:42|0.03680464
16:07:44|0.03682259
16:07:45|0.03682259
16:07:46|0.03682259
16:07:47|0.036827
16:07:48|0.036827
16:07:49|0.036827
16:07:50|0.036827
16:07:51|0.036827
16:07:52|0.036827
16:07:53|0.036827
16:07:54|0.036827
16:07:55|0.036827
16:07:56|0.036827
16:07:57|0.03685159
16:07:58|0.03685159
16:08:00|0.03685159
16:08:00|0.03685159
16:08:02|0.03685984
16:08:02|0.03685885
16:08:03|0.03685883
16:08:05|0.03685883
16:08:06|0.03685883
16:08:07|0.0368516
16:08:08|0.0368516
16:08:09|0.03685983
16:08:09|0.03685165
16:08:11|0.03685168
16:08:12|0.0368516
16:08:13|0.0368516
16:08:13|0.03685982
16:08:15|0.03685982
16:08:17|0.0368563
16:08:18|0.0368516
16:08:18|0.0368516
16:08:19|0.0368516
16:08:20|0.0368563
16:08:21|0.03685161
16:08:22|0.03685275
16:08:24|0.03686379
16:08:24|0.03686379
16:08:25|0.03686378
16:08:26|0.03687998
16:08:28|0.036857
16:08:29|0.03685723
16:08:29|0.03685722
16:08:30|0.03685722
16:08:32|0.03685257
16:08:32|0.03686608
16:08:34|0.03686608
16:08:34|0.03689999
16:08:35|0.03686638
16:08:36|0.03688545
16:08:37|0.03684994
16:08:38|0.03684994
16:08:39|0.03684994
16:08:40|0.0368392
16:08:42|0.03681075
16:08:43|0.03682472
16:08:44|0.03682472
16:08:45|0.03682472
16:08:46|0.0368269
16:08:47|0.03682702
16:08:48|0.03681692
16:08:49|0.03683797
16:08:50|0.03683797
16:08:51|0.03679369
16:08:52|0.03679369
16:08:54|0.03680496
16:08:54|0.03680496
16:08:55|0.03680496
16:08:56|0.03680496
16:08:57|0.03680129
16:08:58|0.03680129
16:08:59|0.03680129
16:09:00|0.0367909
16:09:01|0.03679089
16:09:02|0.03679089
16:09:04|0.03679089
16:09:04|0.03680496
16:09:05|0.03680496
16:09:06|0.03681603
16:09:07|0.03681603
16:09:08|0.03681603
16:09:09|0.03681603
16:09:11|0.03681603
16:09:12|0.03678352
16:09:12|0.03678352
16:09:13|0.03678352
16:09:14|0.0367931
16:09:15|0.0367931
16:09:17|0.0367931
16:09:17|0.03677254
16:09:19|0.03678675
16:09:19|0.03678675
16:09:21|0.03678675
16:09:21|0.03680142
16:09:22|0.03678399
16:09:24|0.03678399
16:09:25|0.03678399
16:09:26|0.03682336
16:09:27|0.03682336
16:09:28|0.03682336
16:09:29|0.03682336
16:09:30|0.03682336
16:09:31|0.03682336
16:09:32|0.03682336
16:09:33|0.03682336
16:09:34|0.0368254
16:09:35|0.0368254
16:09:36|0.0368254
16:09:37|0.0368254
16:09:38|0.0368254
16:09:39|0.0368254
16:09:40|0.03683786
16:09:41|0.03683786
16:09:42|0.03683786
16:09:43|0.03683786
16:09:44|0.03683786
16:09:45|0.03683786
16:09:46|0.03684897
16:09:48|0.03684897
16:09:48|0.03684897
16:09:51|0.03684897
16:09:52|0.03684897
16:09:52|0.03684897
16:09:53|0.03684897
16:09:54|0.03683786
16:09:56|0.03683786
16:09:57|0.03683786
16:09:58|0.03683786
16:09:59|0.03683786
16:10:00|0.03683786
16:10:01|0.03683786
16:10:02|0.0368453
16:10:03|0.0368453
16:10:05|0.03685627
16:10:05|0.03685627
16:10:06|0.03683786
16:10:07|0.03682781
16:10:08|0.03682781
16:10:10|0.03682781
16:10:10|0.03682781
16:10:11|0.03682781
16:10:13|0.03682781
16:10:14|0.03682781
16:10:14|0.03682781
16:10:15|0.03682781
16:10:17|0.03682781
16:10:18|0.03682781
16:10:18|0.03682781
16:10:20|0.03682781
16:10:21|0.03682781
16:10:22|0.03682781
16:10:23|0.03682781
16:10:24|0.03682781
16:10:25|0.03682781
16:10:26|0.03682781
16:10:27|0.03682781
16:10:28|0.03682781
16:10:29|0.0368534
16:10:30|0.0368534
16:10:31|0.0368534
16:10:32|0.0368534
16:10:33|0.036864
16:10:34|0.03689289
16:10:35|0.03689289
16:10:37|0.03686469
16:10:37|0.03686839
16:10:39|0.03686839
16:10:39|0.03686839
16:10:40|0.03687582
16:10:42|0.03687212
16:10:43|0.03687217
16:10:44|0.03688255
16:10:45|0.03688255
16:10:46|0.03688255
16:10:48|0.03685162
16:10:49|0.03685163
16:10:50|0.03685163
16:10:50|0.03687589
16:10:52|0.03688288
16:10:53|0.03688288
16:10:54|0.03688288
16:10:55|0.03689997
16:10:56|0.03689997
16:10:56|0.03687588
16:10:58|0.03687588
16:10:58|0.03687588
16:10:59|0.03685694
16:11:01|0.03687806
16:11:02|0.0368936
16:11:02|0.0368936
16:11:04|0.0368936
16:11:04|0.03687389
16:11:06|0.03687389
16:11:07|0.03687389
16:11:08|0.03687389
16:11:09|0.03687207
16:11:10|0.0368891
16:11:12|0.03687576
16:11:12|0.03687213
16:11:14|0.03687389
16:11:14|0.03687389
16:11:16|0.0369
16:11:16|0.0369
16:11:17|0.0369
16:11:18|0.0369
16:11:19|0.03689243
16:11:21|0.03689243
16:11:22|0.03689243
16:11:22|0.03689243
16:11:24|0.03689243
16:11:25|0.03689243
16:11:26|0.03688067
16:11:27|0.03688493
16:11:28|0.03688493
16:11:29|0.03688493
16:11:30|0.03688493
16:11:31|0.03688493
16:11:32|0.03688493
16:11:33|0.03688702
16:11:34|0.03688702
16:11:35|0.03688702
16:11:36|0.03688702
16:11:37|0.03688702
16:11:38|0.03688702
16:11:39|0.03688702
16:11:40|0.03688702
16:11:41|0.03687577
16:11:42|0.03687577
16:11:43|0.03687577
16:11:45|0.03688902
16:11:45|0.03687696
16:11:46|0.03687696
16:11:48|0.03687696
16:11:50|0.03687696
16:11:51|0.03687412
16:11:51|0.03687412
16:11:52|0.03687412
16:11:54|0.03687412
16:11:55|0.03689043
16:11:55|0.03687589
16:11:56|0.03689038
16:11:57|0.03687264
16:11:59|0.03687264
16:12:00|0.03687264
16:12:01|0.03688529
16:12:02|0.03688529
16:12:03|0.03686974
16:12:04|0.03686974
16:12:06|0.03688394
16:12:07|0.03689999
16:12:07|0.0368721
16:12:08|0.03687579
16:12:10|0.03687579
16:12:10|0.03687579
16:12:11|0.03687579
16:12:12|0.03687946
16:12:13|0.03687946
16:12:15|0.03687946
16:12:15|0.03687946
16:12:17|0.03687946
16:12:17|0.03687946
16:12:19|0.0368953
16:12:19|0.0368953
16:12:20|0.0368953
16:12:21|0.0368953
16:12:22|0.0368953
16:12:23|0.03688688
16:12:25|0.03688688
16:12:25|0.03688687
16:12:26|0.03691941
16:12:27|0.03691941
16:12:28|0.03691941
16:12:29|0.03691941
16:12:30|0.03691941
16:12:32|0.03691941
16:12:33|0.03691941
16:12:34|0.03690548
16:12:34|0.03690548
16:12:35|0.03690548
16:12:36|0.03690548
16:12:38|0.03690548
16:12:38|0.03689692
16:12:39|0.03689692
16:12:40|0.03690549
16:12:41|0.03689692
16:12:42|0.03689692
16:12:44|0.03689692
16:12:44|0.03689692
16:12:45|0.03689692
16:12:46|0.03690542
16:12:48|0.03690542
16:12:48|0.03690542
16:12:49|0.0368849
16:12:51|0.0369
16:12:52|0.03692002
16:12:53|0.0368647
16:12:55|0.03686477
16:12:55|0.03685447
16:12:56|0.03685447
16:12:57|0.03687807
16:12:58|0.03687807
16:13:01|0.03687807
16:13:01|0.03687807
16:13:03|0.03687807
16:13:04|0.0368991
16:13:04|0.0368991
16:13:05|0.03687218
16:13:07|0.03688557
16:13:07|0.03688557
16:13:09|0.03685448
16:13:10|0.03686531
16:13:10|0.03686532
16:13:11|0.03687807
16:13:13|0.03687807
16:13:14|0.03687807
16:13:15|0.03687807
16:13:15|0.03685553
16:13:16|0.03685553
16:13:17|0.03685553
16:13:18|0.03685553
16:13:19|0.03686203
16:13:20|0.03686361
16:13:22|0.03686361
16:13:22|0.03686361
16:13:24|0.03686873
16:13:24|0.03686873
16:13:26|0.03686873
16:13:26|0.03686873
16:13:27|0.03689899
16:13:29|0.03689899
16:13:30|0.03689899
16:13:30|0.0368789
16:13:31|0.03684923
16:13:32|0.03684923
16:13:34|0.03684923
16:13:34|0.03684923
16:13:36|0.03684923
16:13:37|0.03684923
16:13:38|0.03684923
16:13:38|0.03684923
16:13:40|0.03684923
16:13:40|0.03684923
16:13:42|0.03684923
16:13:43|0.03684923
16:13:44|0.03682411
16:13:45|0.03682411
16:13:45|0.03682411
16:13:47|0.03682411
16:13:47|0.03682649
16:13:49|0.03682649
16:13:51|0.03682649
16:13:51|0.03682649
16:13:52|0.03680657
16:13:54|0.03682295
16:13:54|0.03682295
16:13:55|0.03682295
16:13:56|0.03682295
16:13:58|0.03682295
16:13:59|0.03680258
16:14:00|0.03680258
16:14:01|0.03680258
16:14:01|0.03680258
16:14:03|0.03680258
16:14:04|0.03680258
16:14:05|0.03680258
16:14:06|0.03680871
16:14:07|0.03680871
16:14:07|0.03680814
16:14:09|0.03679579
16:14:10|0.03680704
16:14:11|0.03680704
16:14:11|0.03681128
16:14:13|0.03681128
16:14:14|0.03681128
16:14:15|0.03681128
16:14:16|0.03681128
16:14:17|0.03681128
16:14:18|0.03681128
16:14:20|0.03681128
16:14:20|0.03678966
16:14:21|0.03678966
16:14:23|0.0368114
16:14:24|0.0368114
16:14:25|0.03681236
16:14:25|0.03680501
16:14:27|0.03681238
16:14:28|0.03681238
16:14:29|0.03681237
16:14:30|0.03681237
16:14:31|0.03681237
16:14:32|0.03681677
16:14:33|0.03681677
16:14:34|0.03683555
16:14:35|0.03683555
16:14:36|0.03683555
16:14:37|0.03683555
16:14:39|0.0368502
16:14:40|0.03687
16:14:41|0.03687
16:14:41|0.03687
16:14:43|0.03686999
16:14:44|0.03686999
16:14:44|0.03686996
16:14:45|0.03686996
16:14:47|0.03686996
16:14:47|0.03686996
16:14:48|0.03684624
16:14:49|0.03682674
16:14:51|0.03682674
16:14:53|0.03682674
16:14:54|0.03682674
16:14:55|0.03682673
16:14:55|0.03682671
16:14:57|0.03682671
16:14:58|0.03682671
16:14:59|0.03682671
16:15:00|0.03682671
16:15:01|0.03682671
16:15:02|0.03681251
16:15:02|0.03681252
16:15:04|0.03673939
16:15:05|0.03676924
16:15:06|0.03676924
16:15:06|0.03677782
16:15:08|0.03679892
16:15:09|0.03679892
16:15:10|0.03679892
16:15:11|0.03679892
16:15:12|0.03679158
16:15:13|0.03679158
16:15:14|0.03679158
16:15:15|0.03679158
16:15:16|0.03680259
16:15:17|0.03681238
16:15:18|0.03680702
16:15:19|0.03683712
16:15:20|0.03682502
16:15:21|0.03682502
16:15:22|0.03682502
16:15:23|0.03682502
16:15:24|0.03681386
16:15:25|0.03681386
16:15:26|0.03681386
16:15:27|0.03683562
16:15:28|0.03683562
16:15:29|0.03683562
16:15:30|0.03683562
16:15:31|0.03683249
16:15:32|0.03683246
16:15:33|0.03683246
16:15:34|0.03683246
16:15:35|0.03683246
16:15:36|0.03682447
16:15:37|0.03682447
16:15:38|0.03682447
16:15:39|0.03682447
16:15:40|0.03682447
16:15:41|0.03679368
16:15:42|0.03680812
16:15:43|0.03680812
16:15:44|0.03681675
16:15:45|0.03684296
16:15:46|0.03684296
16:15:47|0.03684296
16:15:48|0.03684296
16:15:49|0.03684296
16:15:51|0.03684296
16:15:52|0.03684296
16:15:53|0.03684296
16:15:54|0.03684296
16:15:54|0.03684297
16:15:56|0.03683318
16:15:57|0.03683318
16:15:58|0.03683318
16:16:00|0.03683318
16:16:01|0.03683318
16:16:02|0.03683511
16:16:02|0.03683511
16:16:03|0.03683511
16:16:05|0.03683511
16:16:06|0.03683287
16:16:07|0.03683287
16:16:08|0.03685875
16:16:09|0.03685875
16:16:10|0.03685875
16:16:10|0.03685875
16:16:12|0.03685875
16:16:13|0.03685875
16:16:14|0.03685875
16:16:15|0.03685875
16:16:16|0.03685875
16:16:18|0.03685875
16:16:18|0.03680652
16:16:19|0.03680282
16:16:21|0.03677339
16:16:21|0.03677339
16:16:23|0.03677339
16:16:23|0.03676602
16:16:25|0.03676602
16:16:25|0.03678423
16:16:26|0.03680259
16:16:28|0.03679153
16:16:28|0.03679153
16:16:30|0.03679153
16:16:30|0.03679153
16:16:31|0.03665416
16:16:33|0.03667778
16:16:34|0.03670015
16:16:35|0.03670392
16:16:36|0.03665919
16:16:37|0.03665919
16:16:39|0.03665919
16:16:39|0.03667527
16:16:40|0.03667527
16:16:41|0.03667527
16:16:42|0.03667527
16:16:43|0.03670016
16:16:44|0.03670016
16:16:45|0.03670016
16:16:46|0.0367104
16:16:47|0.0366868
16:16:48|0.0366868
16:16:49|0.03671357
16:16:50|0.03672064
16:16:51|0.03673088
16:16:53|0.03674111
16:16:54|0.03672363
16:16:55|0.03672363
16:16:56|0.03673044
16:16:57|0.03675
16:16:58|0.03673799
16:16:59|0.03675945
16:17:01|0.03675945
16:17:02|0.03675998
16:17:03|0.03675998
16:17:04|0.03677
16:17:05|0.0367599
16:17:06|0.03676382
16:17:06|0.0368
16:17:07|0.03678056
16:17:08|0.03678551
16:17:10|0.03678635
16:17:10|0.03678648
16:17:12|0.03676472
16:17:12|0.0367745
16:17:13|0.03678555
16:17:15|0.03678558
16:17:16|0.03679954
16:17:16|0.03679954
16:17:17|0.03678183
16:17:18|0.03678183
16:17:19|0.03678183
16:17:21|0.03678183
16:17:21|0.03679968
16:17:22|0.03678198
16:17:24|0.03678198
16:17:25|0.03678198
16:17:26|0.03679954
16:17:27|0.0368088
16:17:28|0.036818
16:17:29|0.036818
16:17:30|0.03680713
16:17:31|0.03680713
16:17:33|0.03679309
16:17:34|0.0367997
16:17:35|0.0367997
16:17:35|0.03682162
16:17:37|0.03682162
16:17:38|0.03681672
16:17:39|0.03681672
16:17:40|0.03682533
16:17:41|0.03683848
16:17:42|0.03681858
16:17:43|0.03681858
16:17:44|0.03681858
16:17:45|0.03683265
16:17:46|0.03680819
16:17:47|0.03682859
16:17:48|0.03678719
16:17:49|0.03678719
16:17:50|0.03682
16:17:51|0.03681801
16:17:52|0.03681801
16:17:54|0.0367941
16:17:55|0.0367941
16:17:55|0.03681784
16:17:57|0.03681784
16:17:57|0.03681784
16:17:59|0.03681784
16:18:00|0.03681784
16:18:02|0.03681784
16:18:02|0.03681069
16:18:04|0.03681069
16:18:05|0.03681069
16:18:06|0.03681781
16:18:07|0.03681781
16:18:08|0.03681781
16:18:10|0.03681781
16:18:10|0.03676218
16:18:12|0.03676218
16:18:12|0.0367792
16:18:13|0.03678501
16:18:15|0.03678501
16:18:16|0.03679362
16:18:16|0.03679362
16:18:18|0.03679362
16:18:18|0.03679362
16:18:20|0.03679362
16:18:20|0.03679362
16:18:21|0.03679362
16:18:22|0.03678184
16:18:24|0.03678251
16:18:24|0.03678251
16:18:26|0.03676477
16:18:27|0.03677521
16:18:28|0.03677521
16:18:29|0.03677521
16:18:30|0.03677521
16:18:31|0.03677521
16:18:32|0.03677521
16:18:33|0.03677521
16:18:34|0.03677521
16:18:35|0.03677521
16:18:36|0.03677042
16:18:37|0.03677522
16:18:38|0.03678103
16:18:39|0.03678103
16:18:41|0.03680337
16:18:41|0.03680337
16:18:42|0.03680337
16:18:43|0.03681279
16:18:44|0.03681279
16:18:46|0.03681279
16:18:46|0.03681279
16:18:47|0.03682295
16:18:49|0.03682295
16:18:49|0.03682304
16:18:50|0.03683328
16:18:52|0.03683328
16:18:52|0.0368078
16:18:53|0.0368078
16:18:54|0.0368078
16:18:55|0.03682244
16:18:57|0.03682244
16:18:57|0.03680752
16:18:59|0.03680752
16:18:59|0.03680752
16:19:01|0.03682886
16:19:02|0.03682886
16:19:03|0.03682886
16:19:04|0.03680762
16:19:05|0.03680762
16:19:06|0.03681124
16:19:08|0.03681124
16:19:09|0.03681124
16:19:10|0.03681124
16:19:11|0.03681124
16:19:11|0.03681124
16:19:12|0.03681124
16:19:14|0.03678917
16:19:15|0.03677279
16:19:16|0.03677129
16:19:17|0.03677032
16:19:18|0.03677032
16:19:19|0.03677032
16:19:20|0.03677032
16:19:21|0.03677278
16:19:22|0.03676078
16:19:23|0.03676078
16:19:24|0.03676078
16:19:25|0.03676078
16:19:26|0.03676078
16:19:27|0.03677648
16:19:28|0.03677648
16:19:29|0.03677648
16:19:30|0.03678751
16:19:31|0.03678751
16:19:32|0.03678751
16:19:33|0.03678751
16:19:34|0.03678751
16:19:35|0.03677269
16:19:36|0.03677269
16:19:37|0.03679099
16:19:38|0.03679667
16:19:39|0.03679668
16:19:40|0.03679668
16:19:41|0.03679668
16:19:42|0.03679668
16:19:44|0.03679668
16:19:44|0.03679668
16:19:45|0.03679668
16:19:47|0.03681525
16:19:47|0.03681525
16:19:48|0.03681525
16:19:49|0.03681525
16:19:51|0.03681525
16:19:51|0.03681525
16:19:53|0.03681525
16:19:53|0.03681525
16:19:54|0.03681525
16:19:56|0.03681524
16:19:57|0.03681524
16:19:58|0.03683328
16:19:59|0.03683328
16:20:00|0.03683328
16:20:02|0.03683328
16:20:02|0.0368256
16:20:03|0.0368256
16:20:05|0.0368256
16:20:06|0.03682552
16:20:07|0.03682552
16:20:08|0.03682552
16:20:09|0.03682345
16:20:10|0.03682345
16:20:11|0.03682926
16:20:12|0.0368329
16:20:13|0.0368329
16:20:14|0.0368329
16:20:15|0.0368329
16:20:16|0.03682552
16:20:17|0.03682552
16:20:19|0.03682552
16:20:19|0.03682552
16:20:20|0.03680935
16:20:22|0.03680935
16:20:22|0.03680935
16:20:24|0.03680935
16:20:25|0.03682921
16:20:25|0.03682921
16:20:27|0.03682921
16:20:28|0.03682921
16:20:29|0.03682921
16:20:30|0.03682921
16:20:31|0.03682921
16:20:32|0.03682921
16:20:33|0.03682921
16:20:34|0.03682915
16:20:35|0.03683656
16:20:36|0.03683657
16:20:38|0.03683657
16:20:39|0.03683657
16:20:39|0.03683656
16:20:40|0.03682596
16:20:41|0.03680117
16:20:43|0.03683403
16:20:43|0.03683402
16:20:44|0.0368638
16:20:45|0.0368591
16:20:47|0.0368591
16:20:47|0.0368591
16:20:49|0.0368591
16:20:49|0.03685909
16:20:51|0.03684635
16:20:51|0.03684635
16:20:52|0.0368464
16:20:53|0.0368464
16:20:54|0.03682921
16:20:55|0.03682921
16:20:56|0.03678504
16:20:58|0.03678504
16:21:00|0.03679117
16:21:00|0.03679117
16:21:02|0.03679117
16:21:04|0.03679117
16:21:05|0.03679117
16:21:06|0.03679117
16:21:07|0.03676664
16:21:08|0.0368157
16:21:09|0.0368139
16:21:10|0.03682411
16:21:11|0.0368231
16:21:12|0.0368231
16:21:13|0.03680717
16:21:15|0.03682027
16:21:15|0.03683168
16:21:16|0.03683168
16:21:18|0.03683168
16:21:19|0.03683168
16:21:20|0.03683168
16:21:21|0.03683168
16:21:22|0.03680816
16:21:23|0.03681143
16:21:24|0.03681143
16:21:25|0.03681143
16:21:26|0.03681143
16:21:27|0.03681143
16:21:28|0.03681143
16:21:30|0.03681142
16:21:30|0.03681142
16:21:31|0.03682042
16:21:32|0.03681103
16:21:33|0.0368183
16:21:35|0.0368225
16:21:36|0.03684642
16:21:37|0.03684642
16:21:38|0.03684642
16:21:38|0.03684642
16:21:39|0.03684642
16:21:40|0.03681462
16:21:42|0.03681462
16:21:42|0.03681481
16:21:44|0.03684923
16:21:45|0.03684923
16:21:46|0.03684923
16:21:47|0.03684923
16:21:48|0.03683906
16:21:49|0.03682967
16:21:50|0.03682967
16:21:51|0.03682967
16:21:52|0.03682967
16:21:53|0.03682967
16:21:54|0.0368536
16:21:55|0.0368536
16:21:56|0.03685359
16:21:57|0.03685359
16:21:58|0.03686215
16:21:59|0.03686215
16:22:00|0.03686215
16:22:01|0.03686215
16:22:02|0.03684642
16:22:03|0.03686666
16:22:04|0.03686666
16:22:05|0.03686666
16:22:06|0.03686666
16:22:07|0.03686666
16:22:08|0.03686481
16:22:09|0.03688056
16:22:10|0.03688322
16:22:11|0.03688322
16:22:12|0.03687078
16:22:14|0.03687
16:22:14|0.03687
16:22:16|0.03687084
16:22:16|0.03689422
16:22:18|0.03689422
16:22:19|0.03689422
16:22:20|0.03689422
16:22:21|0.03689996
16:22:22|0.03689997
16:22:23|0.03689997
16:22:24|0.03689997
16:22:26|0.03689997
16:22:26|0.03689997
16:22:27|0.03688498
16:22:28|0.03688498
16:22:29|0.03688498
16:22:30|0.03688498
16:22:31|0.03689055
16:22:32|0.03689055
16:22:33|0.03689055
16:22:35|0.03689055
16:22:36|0.03689055
16:22:36|0.03689425
16:22:38|0.03689425
16:22:39|0.03689425
16:22:40|0.03689425
16:22:40|0.03689425
16:22:41|0.03689425
16:22:42|0.0369053
16:22:44|0.0369053
16:22:45|0.03685497
16:22:46|0.03685497
16:22:46|0.03683608
16:22:47|0.03685375
16:22:49|0.03685375
16:22:50|0.03685375
16:22:51|0.03685008
16:22:52|0.03685008
16:22:53|0.03685008
16:22:54|0.03685008
16:22:54|0.03685008
16:22:56|0.03688934
16:22:57|0.03688934
16:22:57|0.03684024
16:23:00|0.03684024
16:23:01|0.03684024
16:23:01|0.03684024
16:23:02|0.03684024
16:23:04|0.03684024
16:23:06|0.03684024
16:23:07|0.03684024
16:23:08|0.03684024
16:23:08|0.03684024
16:23:09|0.03685426
16:23:11|0.03685426
16:23:12|0.03685426
16:23:13|0.03685036
16:23:14|0.03686607
16:23:14|0.03686652
16:23:15|0.03686652
16:23:18|0.03686652
16:23:19|0.03684303
16:23:19|0.03684303
16:23:20|0.03684303
16:23:22|0.03685159
16:23:22|0.03685159
16:23:23|0.03687442
16:23:24|0.03687442
16:23:25|0.03687442
16:23:26|0.03687442
16:23:28|0.03686652
16:23:28|0.03686877
16:23:29|0.03685497
16:23:30|0.03685877
16:23:32|0.03685143
16:23:33|0.03685203
16:23:33|0.03684764
16:23:34|0.03684764
16:23:35|0.03684764
16:23:36|0.03684764
16:23:37|0.03684764
16:23:38|0.0368678
16:23:39|0.0368678
16:23:40|0.0368678
16:23:41|0.0368678
16:23:42|0.0368678
16:23:43|0.0368678
16:23:44|0.0368678
16:23:45|0.03684769
16:23:46|0.03684769
16:23:47|0.03685159
16:23:48|0.03686541
16:23:49|0.03686541
16:23:50|0.03685162
16:23:51|0.03685162
16:23:52|0.03685162
16:23:53|0.03685162
16:23:54|0.03685162
16:23:56|0.03685162
16:23:56|0.03685162
16:23:57|0.03685162
16:23:58|0.03688056
16:24:00|0.0368597
16:24:02|0.03687549
16:24:02|0.03685162
16:24:04|0.03685162
16:24:05|0.03685162
16:24:06|0.03685162
16:24:07|0.03685162
16:24:08|0.03685162
16:24:09|0.03685162
16:24:10|0.03685162
16:24:11|0.03685162
16:24:12|0.0368597
16:24:13|0.0368597
16:24:14|0.0368597
16:24:15|0.03686597
16:24:16|0.03686597
16:24:17|0.03686597
16:24:18|0.03687584
16:24:19|0.03687584
16:24:20|0.03688056
16:24:21|0.03688056
16:24:22|0.03686255
16:24:23|0.03686267
16:24:24|0.03686291
16:24:26|0.03686291
16:24:26|0.03686291
16:24:27|0.03686232
16:24:28|0.03686232
16:24:30|0.03686232
16:24:30|0.03686232
16:24:32|0.03686232
16:24:32|0.03686232
16:24:33|0.03688968
16:24:35|0.03688968
16:24:35|0.03689504
16:24:37|0.03689504
16:24:37|0.03689504
16:24:38|0.03687442
16:24:40|0.03687442
16:24:41|0.03689998
16:24:42|0.03689998
16:24:43|0.03689998
16:24:44|0.0369
16:24:45|0.0369
16:24:46|0.03688812
16:24:47|0.03690529
16:24:48|0.03691
16:24:49|0.03690281
16:24:49|0.03694116
16:24:51|0.03692507
16:24:52|0.03692524
16:24:52|0.03692524
16:24:54|0.03692524
16:24:55|0.03692524
16:24:55|0.03692524
16:24:57|0.03693105
16:24:58|0.03693105
16:24:58|0.03693105
16:25:00|0.03693105
16:25:02|0.03694117
16:25:03|0.03694117
16:25:04|0.03694117
16:25:05|0.03694117
16:25:06|0.03694117
16:25:07|0.03694117
16:25:08|0.03694117
16:25:09|0.03694117
16:25:11|0.03694117
16:25:11|0.03694999
16:25:12|0.03694999
16:25:13|0.03694999
16:25:14|0.03694999
16:25:16|0.03694999
16:25:16|0.03695419
16:25:18|0.03696296
16:25:18|0.0369581
16:25:19|0.0369581
16:25:20|0.0369581
16:25:22|0.0369581
16:25:22|0.0369581
16:25:23|0.0369581
16:25:24|0.0369581
16:25:25|0.0369581
16:25:27|0.0369581
16:25:28|0.0369581
16:25:29|0.0369581
16:25:30|0.0369581
16:25:31|0.0369581
16:25:32|0.0369581
16:25:33|0.03699292
16:25:34|0.03697295
16:25:35|0.03697295
16:25:36|0.03699292
16:25:37|0.03699292
16:25:38|0.03697308
16:25:39|0.03696929
16:25:40|0.03696929
16:25:41|0.03696929
16:25:42|0.03696929
16:25:43|0.03696929
16:25:44|0.03696929
16:25:45|0.03696929
16:25:46|0.03696929
16:25:47|0.03696929
16:25:48|0.03696929
16:25:49|0.03696929
16:25:50|0.03696929
16:25:51|0.03696929
16:25:52|0.03697522
16:25:53|0.03697522
16:25:54|0.03697522
16:25:55|0.03696929
16:25:56|0.03697522
16:25:57|0.03697522
16:25:58|0.03696929
16:25:59|0.03695811
16:26:00|0.03695811
16:26:01|0.03695811
16:26:03|0.0369581
16:26:04|0.0369581
16:26:05|0.0369581
16:26:06|0.0369581
16:26:06|0.03692095
16:26:08|0.03692095
16:26:09|0.03692095
16:26:10|0.03692095
16:26:10|0.03692095
16:26:11|0.03692095
16:26:12|0.03694209
16:26:13|0.03693962
16:26:14|0.03695871
16:26:15|0.03695871
16:26:17|0.03695871
16:26:17|0.03695871
16:26:18|0.03692095
16:26:19|0.03692095
16:26:21|0.03692095
16:26:22|0.03692095
16:26:23|0.03692095
16:26:24|0.03692095
16:26:25|0.03692095
16:26:25|0.03692095
16:26:27|0.03692095
16:26:28|0.03698418
16:26:29|0.03698418
16:26:30|0.03698418
16:26:31|0.03698418
16:26:32|0.03701709
16:26:32|0.03699647
16:26:33|0.03703509
16:26:34|0.03703509
16:26:36|0.03703509
16:26:37|0.03703509
16:26:38|0.037
16:26:39|0.037
16:26:40|0.03702842
16:26:41|0.03702855
16:26:41|0.03700438
16:26:43|0.03700576
16:26:44|0.03700031
16:26:45|0.03700031
16:26:46|0.03699662
16:26:47|0.03699662
16:26:48|0.03699663
16:26:49|0.03699663
16:26:50|0.03699663
16:26:51|0.03699663
16:26:52|0.03699663
16:26:53|0.03699663
16:26:54|0.03699663
16:26:55|0.03699663
16:26:56|0.03695396
16:26:57|0.03695396
16:26:58|0.03698786
16:26:59|0.03698786
16:27:00|0.03698786
16:27:01|0.03698786
16:27:02|0.03698786
16:27:04|0.03698786
16:27:05|0.03698786
16:27:06|0.03698786
16:27:07|0.03698786
16:27:08|0.0369596
16:27:09|0.0369596
16:27:10|0.03698185
16:27:12|0.03698185
16:27:12|0.03698185
16:27:13|0.03698416
16:27:15|0.03701527
16:27:15|0.03701527
16:27:16|0.03701527
16:27:17|0.03700399
16:27:18|0.03700399
16:27:19|0.03700399
16:27:21|0.03701527
16:27:21|0.03701527
16:27:22|0.03700448
16:27:24|0.03700448
16:27:24|0.03700448
16:27:25|0.03701745
16:27:26|0.03701745
16:27:28|0.03704
16:27:29|0.03704
16:27:30|0.03704
16:27:30|0.03704
16:27:31|0.03704549
16:27:33|0.03706711
16:27:34|0.03706784
16:27:35|0.03705584
16:27:36|0.03705584
16:27:37|0.03708
16:27:38|0.03707987
16:27:39|0.03705433
16:27:40|0.03705433
16:27:41|0.03705433
16:27:42|0.03705596
16:27:43|0.03705596
16:27:44|0.03705596
16:27:45|0.03705596
16:27:46|0.03704858
16:27:47|0.03704858
16:27:48|0.03705595
16:27:49|0.03705595
16:27:50|0.03705595
16:27:51|0.03705595
16:27:52|0.03708141
16:27:53|0.03708141
16:27:54|0.03708141
16:27:55|0.03706324
16:27:56|0.03706324
16:27:57|0.03706324
16:27:58|0.03706324
16:27:59|0.03708999
16:28:00|0.03708999
16:28:01|0.03708999
16:28:02|0.03708999
16:28:04|0.0371038
16:28:05|0.03708262
16:28:07|0.03708058
16:28:08|0.0370743
16:28:09|0.0370743
16:28:10|0.0370743
16:28:11|0.03709517
16:28:11|0.03708889
16:28:13|0.03709629
16:28:13|0.03709629
16:28:14|0.03709629
16:28:15|0.03707089
16:28:17|0.03707089
16:28:17|0.0370562
16:28:19|0.0370562
16:28:20|0.0370562
16:28:21|0.0370562
16:28:21|0.0370562
16:28:23|0.0370562
16:28:24|0.0370562
16:28:26|0.03705149
16:28:26|0.03703732
16:28:27|0.03703732
16:28:28|0.03703732
16:28:29|0.03703732
16:28:31|0.03701949
16:28:31|0.03701949
16:28:32|0.03701949
16:28:33|0.03707311
16:28:34|0.03707311
16:28:35|0.0370562
16:28:36|0.0370562
16:28:37|0.03705953
16:28:39|0.03705953
16:28:39|0.0370484
16:28:40|0.0370484
16:28:42|0.03706184
16:28:43|0.03705383
16:28:43|0.03705383
16:28:44|0.03706926
16:28:45|0.03706926
16:28:46|0.03706926
16:28:48|0.03703359
16:28:48|0.03701949
16:28:50|0.03701949
16:28:50|0.03701949
16:28:51|0.03701949
16:28:52|0.03701949
16:28:53|0.0370111
16:28:54|0.03701109
16:28:55|0.03700736
16:28:57|0.03700115
16:28:57|0.03700115
16:28:59|0.03700115
16:28:59|0.03700115
16:29:01|0.03700115
16:29:02|0.03700115
16:29:02|0.036999
16:29:04|0.036999
16:29:05|0.036999
16:29:06|0.036999
16:29:08|0.036999
16:29:09|0.036999
16:29:10|0.036999
16:29:11|0.0369964
16:29:11|0.03699527
16:29:12|0.03699527
16:29:14|0.03699526
16:29:15|0.03699526
16:29:16|0.03699526
16:29:16|0.03699526
16:29:17|0.03699526
16:29:19|0.03699526
16:29:20|0.03699526
16:29:21|0.03695682
16:29:22|0.03695682
16:29:23|0.03694616
16:29:24|0.03694116
16:29:25|0.03693364
16:29:26|0.03693364
16:29:28|0.03693793
16:29:29|0.036893
16:29:29|0.036893
16:29:30|0.03691889
16:29:31|0.03691889
16:29:33|0.03693132
16:29:34|0.03690872
16:29:35|0.03690872
16:29:35|0.03693793
16:29:36|0.03693793
16:29:37|0.03693793
16:29:38|0.03692789
16:29:40|0.03693008
16:29:40|0.03693008
16:29:42|0.03693008
16:29:42|0.03693008
16:29:44|0.03693008
16:29:44|0.03693008
16:29:45|0.03693008
16:29:47|0.03693008
16:29:47|0.03693008
16:29:48|0.0369337
16:29:50|0.03693848
16:29:51|0.03693848
16:29:51|0.03693848
16:29:52|0.03693848
16:29:53|0.03693848
16:29:54|0.03693848
16:29:56|0.03694592
16:29:57|0.03694592
16:29:58|0.03694592
16:29:58|0.03694592
16:30:00|0.03694592
16:30:01|0.03694592
16:30:01|0.03695615
16:30:03|0.03695615
16:30:03|0.03694855
16:30:04|0.03694855
16:30:07|0.03694855
16:30:08|0.03694855
16:30:09|0.03694855
16:30:10|0.03696566
16:30:11|0.03696592
16:30:12|0.03697297
16:30:13|0.03697297
16:30:14|0.03697297
16:30:15|0.03697297
16:30:16|0.03698688
16:30:17|0.03698688
16:30:18|0.037
16:30:19|0.03702317
16:30:20|0.03702317
16:30:21|0.03702317
16:30:22|0.03702317
16:30:23|0.03702317
16:30:25|0.0369929
16:30:25|0.0369929
16:30:26|0.03699088
16:30:28|0.03700475
16:30:29|0.03700475
16:30:30|0.03700475
16:30:31|0.03697811
16:30:32|0.03697571
16:30:33|0.03697571
16:30:34|0.03697571
16:30:34|0.0369596
16:30:36|0.0369596
16:30:37|0.0369596
16:30:38|0.03697936
16:30:39|0.03699038
16:30:40|0.03699038
16:30:41|0.03699038
16:30:42|0.03698302
16:30:43|0.03698302
16:30:44|0.03698302
16:30:44|0.03698302
16:30:46|0.03698302
16:30:47|0.03698302
16:30:48|0.03699401
16:30:49|0.03699401
16:30:50|0.03699401
16:30:51|0.03699401
16:30:52|0.03699401
16:30:52|0.03699401
16:30:54|0.03699401
16:30:54|0.03699401
16:30:56|0.03699401
16:30:57|0.03699401
16:30:57|0.03698281
16:30:58|0.03698281
16:31:00|0.03698281
16:31:01|0.03699051
16:31:01|0.03699052
16:31:02|0.03699052
16:31:04|0.03699052
16:31:05|0.03699052
16:31:06|0.03699052
16:31:07|0.03698031
16:31:09|0.03698031
16:31:10|0.03698031
16:31:11|0.03698031
16:31:12|0.03698031
16:31:13|0.03697809
16:31:14|0.03697809
16:31:15|0.0369633
16:31:16|0.03696831
16:31:18|0.03696831
16:31:19|0.03694592
16:31:20|0.03694592
16:31:21|0.03694592
16:31:22|0.03694592
16:31:23|0.03694592
16:31:24|0.03694592
16:31:25|0.03694592
16:31:26|0.03694592
16:31:27|0.03694592
16:31:28|0.03694592
16:31:29|0.03694592
16:31:30|0.03694592
16:31:31|0.03694592
16:31:32|0.0369266
16:31:33|0.0369266
16:31:34|0.03690302
16:31:35|0.03690302
16:31:36|0.03692
16:31:37|0.03690309
16:31:38|0.03688
16:31:39|0.0368943
16:31:40|0.03691141
16:31:41|0.03691141
16:31:42|0.03691141
16:31:43|0.03691141
16:31:44|0.03691141
16:31:45|0.03691141
16:31:46|0.03691141
16:31:47|0.03691141
16:31:48|0.03691141
16:31:49|0.03691141
16:31:50|0.03691141
16:31:51|0.03691141
16:31:52|0.03689427
16:31:53|0.03689427
16:31:54|0.03689424
16:31:55|0.03689424
16:31:56|0.03689424
16:31:58|0.03689424
16:31:58|0.03689424
16:32:00|0.03689424
16:32:00|0.03689474
16:32:01|0.03688194
16:32:02|0.03691006
16:32:03|0.03691006
16:32:04|0.03691277
16:32:05|0.03690886
16:32:06|0.03690886
16:32:08|0.03690886
16:32:10|0.03690886
16:32:11|0.03690886
16:32:11|0.0368857
16:32:13|0.0368857
16:32:14|0.0368857
16:32:15|0.0368857
16:32:16|0.0368857
16:32:17|0.0368857
16:32:18|0.03689801
16:32:19|0.03689801
16:32:20|0.03689801
16:32:21|0.03689801
16:32:22|0.03687
16:32:24|0.03687
16:32:24|0.03686001
16:32:25|0.03687469
16:32:27|0.03687469
16:32:27|0.03687469
16:32:29|0.03687469
16:32:29|0.03687469
16:32:31|0.03687
16:32:31|0.03683712
16:32:33|0.03680814
16:32:33|0.03677639
16:32:34|0.03679367
16:32:35|0.0368052
16:32:37|0.03680957
16:32:37|0.0368214
16:32:38|0.0368214
16:32:40|0.03682141
16:32:40|0.0368015
16:32:41|0.0368015
16:32:43|0.03679479
16:32:43|0.03680056
16:32:45|0.03680056
16:32:45|0.03680056
16:32:46|0.0367792
16:32:48|0.0367792
16:32:48|0.0367792
16:32:49|0.0367792
16:32:51|0.0367792
16:32:51|0.0367792
16:32:53|0.0367792
16:32:54|0.03683328
16:32:55|0.03683328
16:32:56|0.03683328
16:32:58|0.03683836
16:32:58|0.03683836
16:32:59|0.03683836
16:33:00|0.03682429
16:33:01|0.03682429
16:33:02|0.03684266
16:33:03|0.03685985
16:33:05|0.03690492
16:33:06|0.03690886
16:33:07|0.03690884
16:33:07|0.03690884
16:33:09|0.03687207
16:33:10|0.03686566
16:33:11|0.03686566
16:33:12|0.03689013
16:33:13|0.03686855
16:33:15|0.03686855
16:33:15|0.03688642
16:33:16|0.03689388
16:33:18|0.03689388
16:33:19|0.03689388
16:33:19|0.03687207
16:33:20|0.03687207
16:33:21|0.03687207
16:33:22|0.03690489
16:33:23|0.03690489
16:33:24|0.03690489
16:33:26|0.03690489
16:33:26|0.03687575
16:33:27|0.03687575
16:33:29|0.03687575
16:33:29|0.03694658
16:33:31|0.03694658
16:33:32|0.03694658
16:33:33|0.03694658
16:33:33|0.03694658
16:33:35|0.03694658
16:33:35|0.03694658
16:33:37|0.03694658
16:33:38|0.03694658
16:33:39|0.03694538
16:33:39|0.03694538
16:33:41|0.0369152
16:33:42|0.036927
16:33:42|0.036927
16:33:44|0.036927
16:33:45|0.036927
16:33:46|0.036927
16:33:47|0.036927
16:33:48|0.03690496
16:33:49|0.03690496
16:33:49|0.03690496
16:33:51|0.03690496
16:33:52|0.03690496
16:33:52|0.03690496
16:33:54|0.03694335
16:33:54|0.03694334
16:33:56|0.03694334
16:33:56|0.03694334
16:33:58|0.03694334
16:33:59|0.03691669
16:33:59|0.03691669
16:34:00|0.03691669
16:34:02|0.03691669
16:34:03|0.03692698
16:34:03|0.03692698
16:34:05|0.03691669
16:34:05|0.03689111
16:34:06|0.03689111
16:34:07|0.03689111
16:34:08|0.03689111
16:34:09|0.03689111
16:34:12|0.03689111
16:34:12|0.03689111
16:34:14|0.03689111
16:34:14|0.03693725
16:34:16|0.03693725
16:34:16|0.03693725
16:34:18|0.03693725
16:34:18|0.03693725
16:34:20|0.03693725
16:34:20|0.03693725
16:34:22|0.03693725
16:34:22|0.03693725
16:34:24|0.03693725
16:34:26|0.03693725
16:34:26|0.03693725
16:34:27|0.03692781
16:34:28|0.03694333
16:34:30|0.03694658
16:34:31|0.03693522
16:34:32|0.03693522
16:34:32|0.03693515
16:34:33|0.03693521
16:34:35|0.03695927
16:34:35|0.03695927
16:34:37|0.03695291
16:34:38|0.03695291
16:34:38|0.03695291
16:34:39|0.03695291
16:34:41|0.03695291
16:34:42|0.03693
16:34:43|0.03693
16:34:44|0.03694908
16:34:45|0.03694908
16:34:46|0.03694908
16:34:47|0.03694908
16:34:48|0.03694908
16:34:49|0.03694908
16:34:50|0.03694908
16:34:51|0.03694908
16:34:52|0.03694908
16:34:53|0.03698955
16:34:54|0.03698955
16:34:56|0.03698953
16:34:57|0.03694249
16:34:58|0.03694249
16:34:59|0.03694626
16:35:00|0.03694626
16:35:01|0.03694626
16:35:02|0.03694626
16:35:03|0.03694626
16:35:04|0.03692548
16:35:05|0.03691864
16:35:06|0.0369454
16:35:07|0.0369454
16:35:08|0.0369454
16:35:09|0.03693764
16:35:10|0.03693764
16:35:12|0.03693764
16:35:13|0.03692036
16:35:14|0.03692036
16:35:15|0.03689823
16:35:16|0.03689823
16:35:16|0.03693409
16:35:18|0.03693409
16:35:19|0.03694274
16:35:20|0.03694274
16:35:21|0.03692426
16:35:23|0.03692426
16:35:23|0.03692426
16:35:24|0.03692426
16:35:26|0.03692426
16:35:26|0.03694528
16:35:27|0.0369453
16:35:29|0.0369638
16:35:30|0.0369638
16:35:31|0.03696636
16:35:32|0.03696636
16:35:33|0.03696636
16:35:33|0.03697443
16:35:35|0.03697443
16:35:36|0.03696878
16:35:37|0.03698176
16:35:38|0.03698176
16:35:39|0.03698176
16:35:40|0.03698176
16:35:41|0.036976
16:35:41|0.036976
16:35:43|0.03697628
16:35:43|0.0369723
16:35:45|0.03696116
16:35:46|0.03694251
16:35:46|0.03694251
16:35:48|0.03694251
16:35:49|0.03694251
16:35:50|0.03694251
16:35:51|0.03694251
16:35:52|0.03697784
16:35:53|0.03697784
16:35:54|0.03698192
16:35:55|0.0369876
16:35:56|0.03697212
16:35:57|0.03697212
16:35:58|0.03699
16:35:59|0.03699
16:36:00|0.03700059
16:36:01|0.03700059
16:36:02|0.03700059
16:36:03|0.03700058
16:36:04|0.03700059
16:36:05|0.03700059
16:36:06|0.03699047
16:36:07|0.03700059
16:36:08|0.03697202
16:36:09|0.03697202
16:36:10|0.0369931
16:36:11|0.0369931
16:36:13|0.0370176
16:36:13|0.03700154
16:36:14|0.03700154
16:36:15|0.03700154
16:36:16|0.03700154
16:36:17|0.03699267
16:36:18|0.03701146
16:36:20|0.03701146
16:36:20|0.03701146
16:36:22|0.03702268
16:36:23|0.03702268
16:36:24|0.03700532
16:36:25|0.03700547
16:36:25|0.03700547
16:36:27|0.03700547
16:36:30|0.03701897
16:36:31|0.0370374
16:36:32|0.0370238
16:36:32|0.03700533
16:36:33|0.03701998
16:36:35|0.03701998
16:36:36|0.03701998
16:36:36|0.03701998
16:36:37|0.03701998
16:36:39|0.0370374
16:36:39|0.0370374
16:36:41|0.0370374
16:36:42|0.03704
16:36:43|0.03704
16:36:44|0.03704
16:36:46|0.03704
16:36:48|0.03704734
16:36:48|0.03704734
16:36:49|0.03702999
16:36:50|0.03702999
16:36:51|0.0370368
16:36:52|0.0370368
16:36:54|0.0370368
16:36:54|0.03703679
16:36:56|0.03703865
16:36:57|0.03704731
16:36:57|0.03704731
16:36:59|0.03703678
16:36:59|0.03703678
16:37:01|0.03704734
16:37:02|0.03704734
16:37:03|0.03704734
16:37:04|0.03704734
16:37:05|0.03704734
16:37:05|0.03704592
16:37:07|0.03704592
16:37:08|0.03704592
16:37:09|0.03705754
16:37:09|0.03705754
16:37:11|0.03705754
16:37:12|0.03706842
16:37:13|0.03706842
16:37:15|0.03704765
16:37:15|0.03704765
16:37:16|0.03704765
16:37:18|0.03704951
16:37:18|0.03706679
16:37:19|0.03706679
16:37:20|0.03706679
16:37:21|0.03706679
16:37:22|0.03705755
16:37:23|0.03705755
16:37:25|0.03705755
16:37:25|0.03705755
16:37:26|0.03705755
16:37:27|0.03705755
16:37:28|0.03705755
16:37:31|0.03705754
16:37:31|0.03704951
16:37:32|0.03704752
16:37:34|0.03704734
16:37:35|0.03704734
16:37:35|0.03705577
16:37:37|0.03706678
16:37:39|0.03706678
16:37:40|0.03706677
16:37:41|0.03705699
16:37:41|0.03705699
16:37:42|0.03705699
16:37:43|0.03705699
16:37:44|0.03706058
16:37:45|0.03709
16:37:46|0.03709
16:37:48|0.03710262
16:37:49|0.03709758
16:37:50|0.03709799
16:37:51|0.03709799
16:37:52|0.03709799
16:37:53|0.03709799
16:37:54|0.03709379
16:37:55|0.03709379
16:37:56|0.03709379
16:37:57|0.03709379
16:37:58|0.03709379
16:37:59|0.03709379
16:38:00|0.03710689
16:38:01|0.03709799
16:38:02|0.03709799
16:38:03|0.0371
16:38:04|0.0371
16:38:05|0.0371
16:38:06|0.03712
16:38:08|0.03712
16:38:09|0.03712
16:38:10|0.03712
16:38:11|0.03712
16:38:12|0.03708792
16:38:13|0.03708792
16:38:13|0.03708916
16:38:16|0.03710116
16:38:16|0.03710135
16:38:17|0.03710145
16:38:18|0.0370901
16:38:20|0.0370901
16:38:20|0.03711224
16:38:21|0.03711224
16:38:22|0.03711224
16:38:23|0.037111
16:38:25|0.037111
16:38:26|0.03711568
16:38:27|0.03710864
16:38:28|0.03712
16:38:29|0.03712
16:38:30|0.03712
16:38:31|0.03712
16:38:33|0.03712
16:38:34|0.03712
16:38:35|0.03712
16:38:36|0.03711998
16:38:38|0.03711998
16:38:39|0.03711998
16:38:40|0.03711998
16:38:41|0.03711998
16:38:42|0.03711998
16:38:43|0.03711998
16:38:45|0.03711998
16:38:45|0.03711998
16:38:46|0.03711998
16:38:47|0.03711998
16:38:49|0.03711998
16:38:50|0.03711998
16:38:51|0.0370901
16:38:51|0.0370901
16:38:52|0.0370901
16:38:53|0.0370901
16:38:54|0.0370901
16:38:56|0.0370901
16:38:57|0.0370901
16:38:57|0.0370901
16:38:58|0.0370901
16:39:00|0.0370901
16:39:01|0.0370901
16:39:02|0.0370901
16:39:03|0.0370901
16:39:03|0.0370901
16:39:05|0.0370901
16:39:06|0.0370901
16:39:07|0.0370901
16:39:08|0.0370901
16:39:09|0.0370901
16:39:09|0.0370901
16:39:11|0.0370901
16:39:12|0.0370901
16:39:12|0.0370833
16:39:14|0.0370833
16:39:16|0.03705582
16:39:17|0.0370558
16:39:19|0.0370558
16:39:19|0.03707414
16:39:20|0.03707414
16:39:22|0.03707414
16:39:23|0.03707414
16:39:24|0.03705319
16:39:24|0.03705319
16:39:26|0.03705319
16:39:27|0.03705319
16:39:28|0.03705319
16:39:29|0.03705319
16:39:30|0.03705319
16:39:31|0.03705319
16:39:32|0.03705319
16:39:33|0.03705319
16:39:34|0.03705924
16:39:35|0.03706678
16:39:36|0.03705327
16:39:37|0.03705327
16:39:39|0.03705327
16:39:39|0.03705327
16:39:41|0.03705327
16:39:41|0.03705327
16:39:42|0.03705327
16:39:44|0.03705327
16:39:44|0.03705327
16:39:45|0.03706678
16:39:46|0.03706678
16:39:47|0.03706678
16:39:49|0.03706317
16:39:50|0.03706317
16:39:51|0.03705319
16:39:52|0.03705319
16:39:52|0.03705319
16:39:54|0.03705319
16:39:55|0.03705319
16:39:56|0.03705319
16:39:57|0.03705319
16:39:58|0.03705319
16:39:58|0.03705319
16:39:59|0.03702536
16:40:01|0.03704691
16:40:01|0.03704691
16:40:02|0.03704691
16:40:04|0.0370217
16:40:05|0.0370217
16:40:06|0.0370217
16:40:07|0.0370006
16:40:09|0.03700058
16:40:09|0.03700058
16:40:10|0.037
16:40:12|0.03700061
16:40:12|0.03701087
16:40:13|0.03701087
16:40:15|0.03701087
16:40:15|0.03701087
16:40:17|0.03701087
16:40:18|0.03701087
16:40:19|0.03701087
16:40:21|0.03701087
16:40:22|0.03701087
16:40:22|0.03701087
16:40:24|0.03701087
16:40:26|0.03701087
16:40:27|0.03701087
16:40:28|0.03701087
16:40:29|0.03699333
16:40:30|0.03699333
16:40:31|0.03699333
16:40:32|0.03699333
16:40:33|0.03699333
16:40:34|0.03699333
16:40:35|0.03699333
16:40:36|0.03699333
16:40:37|0.03699333
16:40:39|0.03699333
16:40:40|0.03699751
16:40:41|0.03699751
16:40:42|0.03699751
16:40:43|0.037
16:40:43|0.037
16:40:45|0.03701033
16:40:46|0.03701033
16:40:47|0.03701033
16:40:48|0.03701033
16:40:49|0.03701033
16:40:51|0.03701033
16:40:51|0.03701033
16:40:52|0.03701033
16:40:53|0.03701033
16:40:54|0.03701033
16:40:56|0.03701033
16:40:57|0.037
16:40:58|0.03700222
16:40:59|0.037
16:41:00|0.03700862
16:41:01|0.03700858
16:41:02|0.03700858
16:41:03|0.03700858
16:41:04|0.0370104
16:41:05|0.0370104
16:41:06|0.0370104
16:41:07|0.03700862
16:41:08|0.03700862
16:41:09|0.03700862
16:41:10|0.03700862
16:41:11|0.03701087
16:41:12|0.03701087
16:41:13|0.03701087
16:41:14|0.03701087
16:41:15|0.03701087
16:41:16|0.03701087
16:41:18|0.03701087
16:41:18|0.03701087
16:41:20|0.03701087
16:41:22|0.03701087
16:41:22|0.03701005
16:41:24|0.03701005
16:41:25|0.03701005
16:41:25|0.03701005
16:41:26|0.03701005
16:41:27|0.03701005
16:41:29|0.03701005
16:41:30|0.03701011
16:41:31|0.03701011
16:41:32|0.03701011
16:41:33|0.03701011
16:41:34|0.03701087
16:41:35|0.03701087
16:41:36|0.03701087
16:41:37|0.03701087
16:41:41|0.03701087
16:41:41|0.03701087
16:41:43|0.03702612
16:41:43|0.03702612
16:41:44|0.03702612
16:41:46|0.03703382
16:41:47|0.03703382
16:41:48|0.03702273
16:41:48|0.03704764
16:41:49|0.03704764
16:41:50|0.03704764
16:41:51|0.03704764
16:41:52|0.03704764
16:41:53|0.03705976
16:41:54|0.03705976
16:41:56|0.03705976
16:41:56|0.03705976
16:41:57|0.03706373
16:41:59|0.03706373
16:41:59|0.03706373
16:42:00|0.0370736
16:42:02|0.0370736
16:42:03|0.03708264
16:42:04|0.03708264
16:42:06|0.03708264
16:42:06|0.03708264
16:42:08|0.03708264
16:42:08|0.03708264
16:42:09|0.03708264
16:42:10|0.03704764
16:42:11|0.03704764
16:42:12|0.03704764
16:42:13|0.03704764
16:42:15|0.03704764
16:42:15|0.03703924
16:42:17|0.03703924
16:42:17|0.03703924
16:42:19|0.03703924
16:42:21|0.03703924
16:42:21|0.03703924
16:42:23|0.03703924
16:42:23|0.03703924
16:42:25|0.03703924
16:42:26|0.03703924
16:42:27|0.03703924
16:42:28|0.03703924
16:42:28|0.03703924
16:42:30|0.03703557
16:42:31|0.03703557
16:42:32|0.03703557
16:42:33|0.03703557
16:42:34|0.03702537
16:42:35|0.03702537
16:42:36|0.03701768
16:42:37|0.03738376
16:42:38|0.03733456
16:42:39|0.03734392
16:42:40|0.03733606
16:42:41|0.03734279
16:42:42|0.03734279
16:42:43|0.03732952
16:42:44|0.03736121
16:42:45|0.03736121
16:42:46|0.03736121
16:42:47|0.03732111
16:42:48|0.03735001
16:42:49|0.03735001
16:42:50|0.0373
16:42:52|0.03730884
16:42:53|0.03732009
16:42:53|0.03733015
16:42:54|0.03733015
16:42:55|0.03733015
16:42:57|0.03733015
16:42:58|0.03733015
16:42:59|0.03732859
16:43:00|0.03734609
16:43:01|0.03737993
16:43:01|0.03736261
16:43:03|0.03738366
16:43:04|0.03738366
16:43:04|0.03741359
16:43:06|0.03740183
16:43:07|0.03740183
16:43:08|0.03740183
16:43:09|0.03740183
16:43:10|0.03739199
16:43:11|0.03739199
16:43:12|0.03741767
16:43:13|0.03742299
16:43:14|0.03746409
16:43:15|0.0374405
16:43:16|0.03746408
16:43:17|0.03746408
16:43:18|0.03746408
16:43:20|0.03748889
16:43:21|0.03748889
16:43:22|0.03748889
16:43:23|0.03748889
16:43:24|0.03748889
16:43:25|0.03748889
16:43:26|0.03748889
16:43:27|0.03749976
16:43:28|0.0375
16:43:29|0.03752594
16:43:31|0.03750389
16:43:32|0.03751242
16:43:33|0.03751242
16:43:33|0.03750503
16:43:34|0.03748905
16:43:36|0.03747033
16:43:36|0.03747077
16:43:38|0.03746817
16:43:39|0.03748677
16:43:40|0.03748677
16:43:41|0.03749425
16:43:42|0.03754
16:43:43|0.03756356
16:43:44|0.03758221
16:43:45|0.03762196
16:43:47|0.03760863
16:43:48|0.03767999
16:43:49|0.03767696
16:43:50|0.03772876
16:43:50|0.03772996
16:43:51|0.03769672
16:43:52|0.0376531
16:43:53|0.03764563
16:43:54|0.03763843
16:43:55|0.03765175
16:43:56|0.03770593
16:43:58|0.03772778
16:43:59|0.0377206
16:44:00|0.03778792
16:44:00|0.03777802
16:44:02|0.0378
16:44:02|0.0378
16:44:04|0.03781929
16:44:05|0.0377765
16:44:06|0.03772736
16:44:07|0.0377204
16:44:08|0.03771581
16:44:09|0.03766868
16:44:10|0.03765
16:44:11|0.03764563
16:44:12|0.037648
16:44:13|0.03757
16:44:14|0.03757
16:44:15|0.03757083
16:44:16|0.03757459
16:44:17|0.03757459
16:44:18|0.03758211
16:44:19|0.03758211
16:44:21|0.03754075
16:44:21|0.03754828
16:44:23|0.03756331
16:44:24|0.03756332
16:44:25|0.03754076
16:44:27|0.03756109
16:44:27|0.03751819
16:44:28|0.03752195
16:44:30|0.0375
16:44:31|0.03748
16:44:32|0.0374775
16:44:33|0.03749781
16:44:34|0.03748059
16:44:35|0.03751768
16:44:36|0.03748811
16:44:37|0.03748811
16:44:38|0.0375485
16:44:39|0.03753231
16:44:40|0.03753231
16:44:41|0.03753231
16:44:42|0.03756112
16:44:43|0.0376017
16:44:45|0.0375756
16:44:45|0.0375756
16:44:46|0.03759012
16:44:47|0.03759015
16:44:49|0.03759015
16:44:49|0.03761757
16:44:50|0.03757564
16:44:51|0.03755955
16:44:53|0.03754451
16:44:53|0.03757371
16:44:54|0.03753323
16:44:55|0.03753323
16:44:57|0.03753323
16:44:57|0.03754451
16:44:59|0.03754363
16:45:00|0.03754362
16:45:00|0.03753987
16:45:02|0.03753987
16:45:03|0.03753987
16:45:05|0.03753987
16:45:05|0.03751828
16:45:06|0.03751828
16:45:08|0.03755827
16:45:08|0.03757561
16:45:09|0.03758972
16:45:11|0.03754657
16:45:11|0.03756112
16:45:12|0.03755204
16:45:13|0.0375563
16:45:14|0.03749888
16:45:15|0.03748376
16:45:16|0.03748059
16:45:17|0.03749187
16:45:19|0.03749187
16:45:19|0.03751115
16:45:21|0.03751115
16:45:23|0.03749939
16:45:23|0.03744
16:45:24|0.03744
16:45:26|0.03744
16:45:26|0.03748105
16:45:28|0.03751264
16:45:29|0.03751908
16:45:30|0.03753061
16:45:31|0.03753984
16:45:32|0.03754075
16:45:33|0.03753699
16:45:35|0.03769998
16:45:36|0.03766304
16:45:37|0.03766272
16:45:38|0.03765248
16:45:39|0.03765248
16:45:40|0.037648
16:45:41|0.03769017
16:45:42|0.03769017
16:45:43|0.03764224
16:45:44|0.03764801
16:45:45|0.037632
16:45:46|0.03763325
16:45:47|0.03760128
16:45:48|0.0376144
16:45:49|0.0376144
16:45:50|0.0376144
16:45:51|0.0376144
16:45:52|0.0376144
16:45:53|0.0376144
16:45:54|0.03762948
16:45:55|0.03762948
16:45:56|0.0376216
16:45:57|0.0376216
16:45:58|0.0376216
16:45:59|0.03766036
16:46:00|0.03766036
16:46:01|0.03763663
16:46:02|0.03763663
16:46:03|0.03763663
16:46:04|0.03763663
16:46:05|0.03763664
16:46:06|0.03763664
16:46:08|0.03765211
16:46:08|0.03764886
16:46:10|0.03764886
16:46:10|0.03765961
16:46:11|0.03769998
16:46:12|0.03771508
16:46:13|0.0377158
16:46:14|0.03774223
16:46:15|0.03772336
16:46:16|0.03771583
16:46:18|0.03774716
16:46:19|0.03774716
16:46:19|0.037731
16:46:20|0.0377275
16:46:22|0.0377275
16:46:24|0.0377275
16:46:25|0.03772749
16:46:26|0.03772749
16:46:27|0.03772749
16:46:28|0.03772749
16:46:29|0.03772749
16:46:31|0.0376953
16:46:32|0.0377
16:46:33|0.03773488
16:46:34|0.03771334
16:46:35|0.03771243
16:46:36|0.03772756
16:46:38|0.03772756
16:46:38|0.03772756
16:46:39|0.03772756
16:46:40|0.03772756
16:46:41|0.03772756
16:46:43|0.03772749
16:46:44|0.03772749
16:46:45|0.03772749
16:46:47|0.03774258
16:46:48|0.03774258
16:46:49|0.0377
16:46:49|0.03770111
16:46:50|0.03770111
16:46:51|0.03770111
16:46:52|0.03767057
16:46:53|0.03766249
16:46:55|0.0376369
16:46:55|0.0376369
16:46:56|0.0376369
16:46:58|0.0376369
16:46:58|0.03763663
16:47:00|0.03763663
16:47:00|0.03763664
16:47:02|0.03764799
16:47:02|0.03761024
16:47:03|0.03759
16:47:05|0.03755369
16:47:05|0.03755369
16:47:07|0.03755369
16:47:07|0.03755369
16:47:09|0.03755369
16:47:09|0.0375756
16:47:11|0.0375756
16:47:12|0.03757557
16:47:12|0.03757255
16:47:13|0.03758045
16:47:15|0.03755855
16:47:16|0.03755855
16:47:17|0.03759178
16:47:17|0.03760738
16:47:18|0.03760738
16:47:19|0.03759174
16:47:21|0.03757255
16:47:21|0.03754
16:47:23|0.0374896
16:47:24|0.03748585
16:47:25|0.03751599
16:47:26|0.03751599
16:47:27|0.03751599
16:47:29|0.03751599
16:47:29|0.03752769
16:47:31|0.03753215
16:47:32|0.03745977
16:47:33|0.03745977
16:47:34|0.03745977
16:47:35|0.03744
16:47:36|0.03742035
16:47:37|0.03742964
16:47:38|0.03742964
16:47:39|0.03744077
16:47:40|0.03744075
16:47:41|0.03744075
16:47:43|0.0373855
16:47:44|0.0374784
16:47:45|0.03749998
16:47:45|0.03747798
16:47:47|0.03752959
16:47:48|0.03752959
16:47:49|0.03745581
16:47:50|0.0374272
16:47:51|0.0374272
16:47:52|0.03744099
16:47:53|0.03744473
16:47:54|0.03744473
16:47:55|0.03744473
16:47:56|0.03741081
16:47:57|0.03741081
16:47:59|0.03741081
16:47:59|0.03741081
16:48:01|0.03747113
16:48:01|0.03744832
16:48:03|0.03744832
16:48:04|0.03744832
16:48:05|0.03747832
16:48:06|0.03747832
16:48:07|0.03747832
16:48:08|0.03743333
16:48:10|0.03743333
16:48:10|0.03743082
16:48:11|0.03745225
16:48:12|0.03745225
16:48:13|0.03750142
16:48:14|0.03750142
16:48:15|0.03750142
16:48:16|0.03745983
16:48:17|0.03745983
16:48:19|0.03744852
16:48:19|0.03744998
16:48:20|0.03744998
16:48:21|0.0374374
16:48:23|0.03740708
16:48:23|0.03744852
16:48:26|0.03744852
16:48:26|0.03744404
16:48:28|0.03744852
16:48:28|0.03742619
16:48:29|0.03744475
16:48:31|0.03743079
16:48:32|0.03743079
16:48:33|0.03743079
16:48:33|0.03743079
16:48:35|0.03743079
16:48:36|0.03743079
16:48:37|0.03743079
16:48:38|0.03744852
16:48:39|0.03741632
16:48:39|0.03741632
16:48:42|0.03742244
16:48:42|0.03742244
16:48:43|0.03742244
16:48:45|0.03742244
16:48:45|0.03739
16:48:46|0.03739
16:48:47|0.03739
16:48:48|0.037375
16:48:49|0.0373855
16:48:50|0.0373855
16:48:51|0.0372504
16:48:53|0.0372532
16:48:53|0.0372532
16:48:54|0.0372532
16:48:55|0.0372592
16:48:56|0.0372368
16:48:57|0.0372368
16:48:59|0.0372368
16:48:59|0.03725618
16:49:01|0.03727862
16:49:01|0.0372667
16:49:02|0.03724428
16:49:03|0.03726723
16:49:04|0.03726723
16:49:05|0.03726723
16:49:06|0.03727683
16:49:07|0.03727689
16:49:09|0.03727689
16:49:09|0.03729748
16:49:10|0.0373248
16:49:11|0.03732946
16:49:12|0.03735127
16:49:13|0.03733753
16:49:14|0.03733753
16:49:15|0.03732261
16:49:16|0.03732261
16:49:17|0.03732261
16:49:18|0.03733463
16:49:20|0.03733463
16:49:20|0.03733463
16:49:21|0.03733463
16:49:22|0.03733463
16:49:23|0.03733825
16:49:25|0.03733825
16:49:27|0.03733825
16:49:29|0.03733825
16:49:30|0.03733825
16:49:31|0.03733825
16:49:32|0.03733825
16:49:33|0.03733825
16:49:34|0.03733825
16:49:35|0.03732717
16:49:36|0.03732717
16:49:37|0.03733752
16:49:38|0.03733752
16:49:39|0.03733752
16:49:40|0.03733752
16:49:41|0.0373005
16:49:42|0.0373005
16:49:43|0.03733746
16:49:44|0.03733746
16:49:45|0.03730395
16:49:45|0.0372895
16:49:47|0.03730047
16:49:48|0.03730047
16:49:49|0.03730047
16:49:50|0.03730047
16:49:51|0.03730047
16:49:53|0.03730047
16:49:53|0.03730047
16:49:54|0.03730047
16:49:55|0.0372219
16:49:57|0.0372219
16:49:57|0.0372219
16:49:59|0.03724053
16:49:59|0.0372
16:50:00|0.0372
16:50:01|0.0372
16:50:02|0.0372
16:50:03|0.0372
16:50:04|0.0372
16:50:05|0.0372
16:50:06|0.0372
16:50:07|0.0371995
16:50:08|0.0371995
16:50:09|0.03722189
16:50:11|0.03724254
16:50:11|0.03724254
16:50:12|0.03722562
16:50:14|0.03722562
16:50:15|0.03722562
16:50:16|0.03722562
16:50:16|0.03717016
16:50:17|0.03715568
16:50:19|0.0371932
16:50:20|0.0371932
16:50:21|0.0371932
16:50:22|0.03719028
16:50:23|0.03719933
16:50:24|0.03719933
16:50:25|0.03716714
16:50:27|0.03721634
16:50:28|0.03717464
16:50:28|0.03719402
16:50:29|0.03719029
16:50:31|0.03719029
16:50:31|0.03719029
16:50:33|0.03719029
16:50:34|0.03716328
16:50:35|0.03713
16:50:36|0.03715308
16:50:37|0.03714266
16:50:39|0.03712001
16:50:40|0.03712407
16:50:40|0.03718092
16:50:42|0.03718092
16:50:43|0.03720145
16:50:43|0.03712407
16:50:45|0.03712407
16:50:45|0.03709776
16:50:46|0.03711224
16:50:47|0.03711224
16:50:49|0.03711224
16:50:50|0.03711224
16:50:50|0.03710481
16:50:51|0.03710641
16:50:53|0.03711548
16:50:55|0.03711548
16:50:55|0.03711548
16:50:57|0.03712407
16:50:57|0.03712407
16:50:58|0.03712407
16:50:59|0.03711222
16:51:00|0.03711226
16:51:01|0.03711226
16:51:03|0.03709555
16:51:03|0.03713691
16:51:04|0.03713691
16:51:05|0.0371507
16:51:06|0.03714517
16:51:07|0.03714517
16:51:09|0.03715549
16:51:10|0.03714115
16:51:11|0.03714435
16:51:11|0.03715177
16:51:12|0.037129
16:51:13|0.037129
16:51:14|0.037129
16:51:15|0.03713667
16:51:16|0.03714436
16:51:18|0.03712897
16:51:18|0.03715911
16:51:19|0.03715911
16:51:21|0.03714414
16:51:22|0.03714414
16:51:23|0.03714757
16:51:24|0.0371712
16:51:26|0.03717283
16:51:27|0.0372224
16:51:29|0.0372224
16:51:30|0.0372224
16:51:31|0.0372224
16:51:32|0.0372224
16:51:33|0.03717016
16:51:34|0.03717016
16:51:35|0.03717016
16:51:36|0.03711781
16:51:37|0.03712671
16:51:38|0.03712671
16:51:39|0.03712671
16:51:40|0.03712671
16:51:41|0.03712671
16:51:43|0.03712671
16:51:44|0.0371141
16:51:45|0.03712819
16:51:46|0.03713203
16:51:47|0.03708232
16:51:48|0.0370688
16:51:49|0.03706
16:51:50|0.03706
16:51:51|0.03706
16:51:52|0.03707657
16:51:53|0.03707657
16:51:54|0.03705
16:51:55|0.03705
16:51:56|0.03705
16:51:57|0.03705
16:51:58|0.03705
16:51:59|0.03705
16:52:01|0.03705
16:52:02|0.03705
16:52:03|0.03705432
16:52:04|0.03705432
16:52:06|0.03705432
16:52:07|0.03705432
16:52:08|0.03705432
16:52:08|0.03706786
16:52:10|0.03705475
16:52:11|0.03705847
16:52:12|0.03706778
16:52:12|0.03706778
16:52:13|0.03706778
16:52:15|0.03709135
16:52:16|0.03709134
16:52:16|0.03708762
16:52:17|0.03708762
16:52:18|0.03708762
16:52:19|0.03708762
16:52:20|0.03706778
16:52:22|0.03706778
16:52:23|0.03706779
16:52:24|0.03706779
16:52:25|0.03706779
16:52:25|0.03708017
16:52:26|0.03708017
16:52:28|0.03706852
16:52:29|0.03706959
16:52:30|0.03706959
16:52:31|0.03707052
16:52:32|0.03707052
16:52:34|0.03707052
16:52:35|0.03707052
16:52:35|0.03707052
16:52:36|0.03707052
16:52:37|0.03707052
16:52:39|0.03706523
16:52:40|0.03706523
16:52:41|0.03706523
16:52:42|0.03706528
16:52:43|0.03706528
16:52:44|0.03706528
16:52:46|0.03706528
16:52:46|0.03704999
16:52:47|0.03704999
16:52:48|0.03704999
16:52:50|0.03704999
16:52:51|0.03704999
16:52:51|0.03704999
16:52:52|0.03704999
16:52:54|0.03704999
16:52:54|0.03704999
16:52:56|0.03704999
16:52:56|0.03704999
16:52:58|0.03705432
16:52:59|0.03701431
16:53:00|0.03701431
16:53:01|0.03698192
16:53:02|0.03698192
16:53:03|0.03694715
16:53:04|0.03695288
16:53:05|0.03695288
16:53:06|0.03694922
16:53:08|0.03698656
16:53:08|0.03701616
16:53:09|0.03683715
16:53:10|0.03686937
16:53:11|0.03686937
16:53:12|0.03690899
16:53:14|0.03691151
16:53:14|0.03691151
16:53:15|0.03691151
16:53:16|0.03694591
16:53:18|0.03694591
16:53:18|0.03694591
16:53:19|0.0369664
16:53:20|0.03698687
16:53:22|0.03698687
16:53:22|0.03698687
16:53:23|0.03697611
16:53:25|0.03699333
16:53:25|0.03700795
16:53:26|0.03700795
16:53:27|0.03699332
16:53:29|0.0370059
16:53:30|0.03702435
16:53:32|0.03699809
16:53:32|0.03699809
16:53:33|0.03703
16:53:35|0.03706125
16:53:36|0.03706125
16:53:37|0.03704996
16:53:38|0.03709523
16:53:39|0.03706881
16:53:40|0.03706161
16:53:41|0.03706273
16:53:42|0.03706273
16:53:44|0.03706273
16:53:44|0.03703985
16:53:46|0.03706451
16:53:47|0.03706451
16:53:47|0.03706451
16:53:49|0.03706451
16:53:50|0.03706813
16:53:51|0.03706813
16:53:51|0.03706813
16:53:53|0.03712
16:53:54|0.03707204
16:53:55|0.03707204
16:53:56|0.03704976
16:53:56|0.03705432
16:53:58|0.03705432
16:53:58|0.03705755
16:54:00|0.03705755
16:54:01|0.03705755
16:54:02|0.03706125
16:54:03|0.03706227
16:54:04|0.03707969
16:54:05|0.03708326
16:54:06|0.03708326
16:54:07|0.03708326
16:54:08|0.03708326
16:54:09|0.03708326
16:54:10|0.03708326
16:54:11|0.03708326
16:54:12|0.03708326
16:54:13|0.03708326
16:54:14|0.03708326
16:54:15|0.03708326
16:54:16|0.03708326
16:54:17|0.03708326
16:54:18|0.03709889
16:54:19|0.03712021
16:54:20|0.03708673
16:54:21|0.03708673
16:54:22|0.03710917
16:54:23|0.03710917
16:54:24|0.03710917
16:54:25|0.03710917
16:54:26|0.03710917
16:54:27|0.03709781
16:54:28|0.03710917
16:54:29|0.03710141
16:54:31|0.03710141
16:54:32|0.0371412
16:54:33|0.03711224
16:54:34|0.03711224
16:54:35|0.03711224
16:54:37|0.03711224
16:54:37|0.03714252
16:54:39|0.03712879
16:54:40|0.03712879
16:54:41|0.03712879
16:54:42|0.03712879
16:54:43|0.03716857
16:54:44|0.03715364
16:54:45|0.03715364
16:54:46|0.03716323
16:54:47|0.03716323
16:54:48|0.03716245
16:54:49|0.03716245
16:54:50|0.03715727
16:54:51|0.03715353
16:54:52|0.03715353
16:54:53|0.03715366
16:54:55|0.03715366
16:54:55|0.03717962
16:54:56|0.03717962
16:54:57|0.03717962
16:54:59|0.03717962
16:54:59|0.0371716
16:55:01|0.0371716
16:55:01|0.037161
16:55:02|0.03714843
16:55:03|0.03717016
16:55:04|0.03715732
16:55:05|0.03715732
16:55:06|0.03715736
16:55:07|0.03715736
16:55:08|0.037161
16:55:09|0.03716519
16:55:10|0.03716102
16:55:11|0.03716
16:55:12|0.03716
16:55:14|0.03716
16:55:14|0.03715732
16:55:16|0.03715732
16:55:17|0.03714996
16:55:17|0.03714616
16:55:18|0.03714616
16:55:19|0.03717939
16:55:20|0.03717939
16:55:21|0.03717937
16:55:22|0.03717937
16:55:23|0.03722239
16:55:24|0.03722239
16:55:25|0.03719446
16:55:26|0.03715404
16:55:27|0.03715404
16:55:28|0.03715404
16:55:30|0.03717214
16:55:31|0.03717214
16:55:31|0.03719912
16:55:32|0.03719912
16:55:33|0.03721691
16:55:35|0.03717937
16:55:36|0.03717938
16:55:36|0.03717938
16:55:37|0.03717938
16:55:38|0.03720934
16:55:39|0.03720934
16:55:41|0.03722259
16:55:41|0.03720934
16:55:42|0.03720934
16:55:44|0.03720934
16:55:45|0.03722049
16:55:46|0.03720934
16:55:47|0.03720949
16:55:48|0.03720949
16:55:49|0.03720949
16:55:51|0.03722049
16:55:52|0.03721369
16:55:52|0.03722422
16:55:54|0.03719912
16:55:55|0.03719912
16:55:56|0.03718354
16:55:57|0.03716098
16:55:58|0.03716098
16:55:59|0.03716098
16:56:00|0.03716098
16:56:01|0.03716098
16:56:02|0.03716098
16:56:03|0.03716484
16:56:04|0.03716484
16:56:05|0.03714048
16:56:06|0.03714048
16:56:07|0.03714048
16:56:08|0.03714048
16:56:09|0.03714048
16:56:10|0.03714048
16:56:11|0.03710519
16:56:13|0.03711118
16:56:13|0.03711118
16:56:15|0.03709284
16:56:15|0.03707913
16:56:16|0.03707913
16:56:17|0.03708657
16:56:19|0.03707541
16:56:19|0.03707915
16:56:20|0.03707914
16:56:21|0.03706439
16:56:22|0.03706439
16:56:23|0.03705
16:56:24|0.03705
16:56:25|0.03705
16:56:26|0.03705
16:56:28|0.03705
16:56:28|0.03710145
16:56:29|0.03711
16:56:31|0.03711
16:56:32|0.03708658
16:56:34|0.03709401
16:56:35|0.03710999
16:56:36|0.03709922
16:56:37|0.03710526
16:56:38|0.03710526
16:56:39|0.03710526
16:56:40|0.03713508
16:56:41|0.03713508
16:56:42|0.03713508
16:56:43|0.03712762
16:56:45|0.03712762
16:56:46|0.03713502
16:56:47|0.03713502
16:56:48|0.03716484
16:56:48|0.03713126
16:56:50|0.03714247
16:56:51|0.0371129
16:56:51|0.0371129
16:56:53|0.03710529
16:56:53|0.03712379
16:56:54|0.03712752
16:56:55|0.03712753
16:56:56|0.03712753
16:56:57|0.03712753
16:56:58|0.03712753
16:57:00|0.03712753
16:57:00|0.0371238
16:57:01|0.0371238
16:57:03|0.03710526
16:57:03|0.03709925
16:57:05|0.03712392
16:57:06|0.03712392
16:57:07|0.03712392
16:57:07|0.03712392
16:57:08|0.03711618
16:57:10|0.03712753
16:57:11|0.03712753
16:57:12|0.03712753
16:57:13|0.0371387
16:57:14|0.0371387
16:57:15|0.03715005
16:57:16|0.03716098
16:57:17|0.03715392
16:57:18|0.03715375
16:57:19|0.03715375
16:57:20|0.03715376
16:57:22|0.03715376
16:57:22|0.03715376
16:57:23|0.03715376
16:57:24|0.03716852
16:57:25|0.03716852
16:57:27|0.03716852
16:57:27|0.03716852
16:57:28|0.03718207
16:57:29|0.03718207
16:57:31|0.03718207
16:57:31|0.03718207
16:57:32|0.03718207
16:57:33|0.03723264
16:57:35|0.0372326
16:57:36|0.0372326
16:57:37|0.0372326
16:57:38|0.0372326
16:57:39|0.03720258
16:57:40|0.0371914
16:57:42|0.03719699
16:57:43|0.03719699
16:57:44|0.03719699
16:57:45|0.03718807
16:57:46|0.03718807
16:57:47|0.03718807
16:57:48|0.03718807
16:57:49|0.03714822
16:57:50|0.03714822
16:57:51|0.03714822
16:57:52|0.03714822
16:57:53|0.03714822
16:57:54|0.03714822
16:57:55|0.03713187
16:57:56|0.03713187
16:57:57|0.03713187
16:57:58|0.03713187
16:57:59|0.03714061
16:58:00|0.03714344
16:58:01|0.03714344
16:58:02|0.03714344
16:58:03|0.03714344
16:58:05|0.03714344
16:58:05|0.03714344
16:58:07|0.03714344
16:58:07|0.03714344
16:58:08|0.03714344
16:58:10|0.03714344
16:58:10|0.03723263
16:58:11|0.03724
16:58:13|0.03724
16:58:13|0.0372
16:58:15|0.0372
16:58:16|0.0372
16:58:16|0.0372
16:58:17|0.0372
16:58:19|0.0372
16:58:20|0.0372
16:58:20|0.0372
16:58:22|0.0372
16:58:22|0.03721026
16:58:24|0.03721026
16:58:24|0.03721026
16:58:26|0.03720641
16:58:26|0.03720641
16:58:27|0.03720641
16:58:29|0.03720043
16:58:29|0.0372195
16:58:30|0.0372195
16:58:31|0.0372195
16:58:33|0.03722154
16:58:34|0.03722154
16:58:36|0.03722154
16:58:37|0.03723403
16:58:38|0.03723403
16:58:39|0.03723403
16:58:40|0.03723403
16:58:41|0.03723403
16:58:42|0.03723402
16:58:42|0.03724172
16:58:44|0.03724172
16:58:44|0.0372286
16:58:46|0.03720027
16:58:47|0.03720027
16:58:48|0.03720027
16:58:49|0.03720027
16:58:50|0.03720027
16:58:51|0.03720027
16:58:52|0.03720028
16:58:53|0.03720028
16:58:54|0.03720028
16:58:55|0.03720028
16:58:56|0.03720028
16:58:57|0.03720028
16:58:58|0.03721784
16:58:59|0.03721784
16:59:00|0.03721784
16:59:01|0.0372
16:59:02|0.0372
16:59:03|0.0372
16:59:04|0.0372
16:59:05|0.0372
16:59:07|0.0372
16:59:07|0.0372
16:59:08|0.0372
16:59:10|0.03721358
16:59:11|0.03721358
16:59:11|0.03721358
16:59:12|0.03721358
16:59:13|0.03721358
16:59:15|0.03721358
16:59:15|0.03721358
16:59:17|0.03721358
16:59:17|0.03721358
16:59:18|0.03721358
16:59:19|0.03721358
16:59:21|0.0372003
16:59:21|0.0372003
16:59:22|0.03718144
16:59:23|0.03718144
16:59:24|0.03718144
16:59:26|0.03718144
16:59:26|0.03718144
16:59:27|0.03718144
16:59:29|0.03719869
16:59:29|0.03721357
16:59:30|0.03721357
16:59:31|0.03721357
16:59:32|0.03721357
16:59:33|0.03718064
16:59:35|0.03718176
16:59:35|0.03718176
16:59:37|0.03718176
16:59:38|0.03718176
16:59:39|0.03715404
16:59:39|0.03713772
16:59:40|0.03713772
16:59:42|0.03713772
16:59:43|0.03714714
16:59:43|0.03714714
16:59:45|0.03715826
16:59:46|0.03715826
16:59:47|0.03714679
16:59:48|0.03714679
16:59:49|0.03714679
16:59:49|0.03714679
16:59:51|0.03714679
16:59:52|0.03710586
16:59:53|0.03710586
16:59:54|0.03710586
16:59:55|0.03713208
16:59:56|0.03710594
16:59:57|0.03710594
16:59:58|0.03712072
16:59:59|0.03712072
17:00:00|0.0370682
17:00:01|0.0370682
17:00:02|0.03705255
17:00:03|0.03705254
17:00:04|0.03705254
17:00:05|0.03705254
17:00:06|0.03703694
17:00:07|0.03703694
17:00:08|0.03706612
17:00:09|0.03704755
17:00:10|0.03703273
17:00:11|0.03704384
17:00:12|0.03704384
17:00:13|0.03704384
17:00:14|0.03704384
17:00:15|0.03706237
17:00:16|0.03704079
17:00:17|0.03704079
17:00:18|0.03704384
17:00:19|0.03704384
17:00:20|0.03704384
17:00:21|0.03709776
17:00:22|0.03709776
17:00:23|0.03709776
17:00:24|0.03708468
17:00:25|0.03710321
17:00:27|0.03710321
17:00:27|0.03710321
17:00:28|0.0370995
17:00:29|0.03707
17:00:30|0.03708714
17:00:31|0.03706221
17:00:32|0.03706158
17:00:33|0.03704016
17:00:34|0.03704016
17:00:36|0.03704387
17:00:37|0.03704387
17:00:38|0.03702554
17:00:39|0.03702554
17:00:40|0.03702554
17:00:41|0.03702161
17:00:42|0.03703669
17:00:43|0.03701971
17:00:44|0.03702532
17:00:45|0.03702532
17:00:46|0.03702532
17:00:47|0.03702532
17:00:49|0.03702532
17:00:50|0.03702532
17:00:51|0.0370039
17:00:52|0.0370039
17:00:53|0.03703284
17:00:54|0.03701098
17:00:55|0.03701098
17:00:56|0.03700205
17:00:57|0.03698552
17:00:58|0.03698552
17:00:58|0.03698552
17:01:00|0.036924
17:01:01|0.03694258
17:01:03|0.0369
17:01:03|0.03691745
17:01:04|0.03691745
17:01:05|0.03691744
17:01:06|0.0369164
17:01:07|0.03692484
17:01:08|0.03692484
17:01:11|0.03694258
17:01:11|0.03695616
17:01:12|0.03693848
17:01:13|0.0369385
17:01:14|0.03697161
17:01:15|0.03697161
17:01:17|0.03697161
17:01:17|0.03697161
17:01:18|0.03697161
17:01:19|0.03695898
17:01:20|0.03695898
17:01:21|0.0369836
17:01:22|0.03699712
17:01:23|0.03702535
17:01:24|0.03702535
17:01:25|0.03702535
17:01:26|0.03704386
17:01:27|0.03702172
17:01:28|0.03702172
17:01:30|0.03699976
17:01:30|0.03698478
17:01:31|0.03698478
17:01:32|0.03698478
17:01:33|0.03698478
17:01:34|0.03698478
17:01:35|0.03698478
17:01:37|0.03701078
17:01:38|0.03698194
17:01:39|0.03698923
17:01:40|0.03695529
17:01:42|0.03695529
17:01:43|0.03695529
17:01:44|0.03695529
17:01:45|0.03695529
17:01:46|0.03695529
17:01:47|0.03695529
17:01:48|0.03695529
17:01:49|0.03695529
17:01:50|0.03695529
17:01:51|0.03695529
17:01:52|0.03691097
17:01:53|0.03691097
17:01:54|0.03691097
17:01:55|0.03691097
17:01:56|0.03691912
17:01:57|0.03691912
17:01:58|0.03691912
17:01:59|0.03690003
17:02:00|0.03690003
17:02:01|0.03690003
17:02:02|0.03690004
17:02:03|0.03690004
17:02:04|0.03690004
17:02:05|0.03690004
17:02:06|0.03689
17:02:07|0.03689
17:02:08|0.03689
17:02:09|0.03689001
17:02:10|0.03689001
17:02:11|0.03689001
17:02:12|0.03689001
17:02:14|0.03690952
17:02:14|0.03690952
17:02:15|0.0369
17:02:16|0.03693568
17:02:17|0.036911
17:02:18|0.036911
17:02:19|0.0369
17:02:20|0.0369081
17:02:21|0.0369081
17:02:23|0.03689504
17:02:23|0.03690808
17:02:24|0.03690808
17:02:25|0.03690808
17:02:26|0.03690808
17:02:27|0.0369081
17:02:28|0.0369081
17:02:29|0.03689301
17:02:30|0.03689301
17:02:31|0.03689301
17:02:32|0.03690808
17:02:33|0.03690443
17:02:34|0.03690443
17:02:35|0.03690443
17:02:36|0.03691524
17:02:37|0.03691919
17:02:39|0.03692288
17:02:40|0.03693394
17:02:42|0.03692923
17:02:42|0.03692923
17:02:43|0.03689016
17:02:44|0.03689016
17:02:46|0.03689016
17:02:46|0.03689016
17:02:47|0.03689016
17:02:49|0.03689016
17:02:49|0.03689016
17:02:50|0.03690811
17:02:51|0.03690812
17:02:53|0.03689001
17:02:54|0.03690811
17:02:55|0.03689004
17:02:56|0.03690442
17:02:58|0.03689016
17:02:58|0.03689239
17:02:59|0.03691181
17:03:01|0.03689004
17:03:02|0.03688827
17:03:03|0.03688827
17:03:03|0.03689527
17:03:05|0.03689527
17:03:06|0.03687781
17:03:07|0.03687252
17:03:08|0.03682688
17:03:09|0.03682688
17:03:09|0.03682985
17:03:11|0.03682985
17:03:12|0.03682611
17:03:13|0.03683225
17:03:14|0.03681718
17:03:15|0.03682985
17:03:16|0.03682985
17:03:17|0.03682242
17:03:18|0.03682242
17:03:19|0.03682242
17:03:20|0.0368493
17:03:21|0.0368493
17:03:22|0.03684457
17:03:23|0.03684457
17:03:24|0.03684464
17:03:25|0.0369
17:03:26|0.0369239
17:03:27|0.0369239
17:03:28|0.0369363
17:03:29|0.0369363
17:03:30|0.0369363
17:03:31|0.03697159
17:03:33|0.03697664
17:03:34|0.03699812
17:03:34|0.03699812
17:03:36|0.03696882
17:03:37|0.03696882
17:03:37|0.0369717
17:03:40|0.03693919
17:03:41|0.03693919
17:03:41|0.03693919
17:03:42|0.03693919
17:03:43|0.03693919
17:03:44|0.03696501
17:03:45|0.03698356
17:03:46|0.03698356
17:03:48|0.03699833
17:03:49|0.0370019
17:03:49|0.0370019
17:03:50|0.03702
17:03:51|0.03703255
17:03:52|0.03704135
17:03:53|0.03702411
17:03:54|0.03702411
17:03:55|0.03702411
17:03:57|0.03704096
17:03:57|0.03701089
17:03:58|0.03701298
17:04:00|0.03701304
17:04:01|0.03700561
17:04:02|0.03700561
17:04:03|0.03700561
17:04:04|0.03700197
17:04:05|0.03698506
17:04:06|0.03698506
17:04:08|0.03698926
17:04:09|0.03698926
17:04:10|0.03698926
17:04:11|0.03698537
17:04:14|0.03698537
17:04:15|0.03698537
17:04:15|0.03698537
17:04:16|0.0369745
17:04:18|0.0369745
17:04:19|0.03698554
17:04:20|0.03698554
17:04:21|0.03698554
17:04:22|0.03698554
17:04:23|0.03698554
17:04:24|0.03701415
17:04:26|0.03699999
17:04:26|0.03699999
17:04:27|0.03703604
17:04:29|0.03703604
17:04:30|0.0370225
17:04:31|0.03699828
17:04:31|0.03699828
17:04:32|0.03701089
17:04:34|0.03702035
17:04:35|0.03702035
17:04:36|0.03703604
17:04:37|0.03702035
17:04:38|0.03702035
17:04:39|0.03701089
17:04:40|0.03701088
17:04:41|0.03700607
17:04:42|0.03702773
17:04:43|0.03704386
17:04:44|0.03705
17:04:45|0.03706
17:04:46|0.03706118
17:04:47|0.03708523
17:04:49|0.03707334
17:04:50|0.03707334
17:04:51|0.0370622
17:04:51|0.0370622
17:04:52|0.0370622
17:04:54|0.03705218
17:04:55|0.03705432
17:04:55|0.03705447
17:04:57|0.03705216
17:04:58|0.03705216
17:04:58|0.03704646
17:05:00|0.03702063
17:05:01|0.03702775
17:05:02|0.03699712
17:05:03|0.03698688
17:05:04|0.03697665
17:05:05|0.03695681
17:05:06|0.03692072
17:05:07|0.03692072
17:05:08|0.03692072
17:05:09|0.03691918
17:05:10|0.03690596
17:05:12|0.03690596
17:05:13|0.0369
17:05:13|0.036924
17:05:14|0.036924
17:05:16|0.0369
17:05:16|0.0369
17:05:17|0.0369
17:05:18|0.0369
17:05:19|0.03690439
17:05:21|0.03690439
17:05:22|0.03691703
17:05:22|0.03691703
17:05:24|0.03690951
17:05:24|0.03691703
17:05:26|0.03690439
17:05:27|0.03694659
17:05:27|0.03694659
17:05:29|0.03698191
17:05:30|0.03696132
17:05:31|0.03696132
17:05:32|0.03696132
17:05:32|0.03695767
17:05:34|0.0369389
17:05:35|0.0369389
17:05:35|0.0369389
17:05:37|0.03693918
17:05:39|0.03693918
17:05:40|0.03693918
17:05:41|0.03697822
17:05:42|0.03697822
17:05:43|0.03695357
17:05:45|0.03694375
17:05:46|0.03698884
17:05:47|0.03697608
17:05:48|0.03697608
17:05:49|0.03697608
17:05:50|0.03697608
17:05:51|0.03697608
17:05:52|0.03697608
17:05:54|0.03697608
17:05:54|0.03697982
17:05:55|0.03697982
17:05:56|0.03699333
17:05:58|0.03699333
17:05:58|0.03699323
17:05:59|0.03699333
17:06:00|0.03701937
17:06:01|0.03701937
17:06:03|0.03700387
17:06:04|0.03696501
17:06:04|0.03696501
17:06:05|0.03694614
17:06:06|0.03698185
17:06:08|0.03698185
17:06:09|0.03692544
17:06:10|0.03692544
17:06:11|0.03695102
17:06:12|0.03695103
17:06:13|0.03695103
17:06:14|0.03695103
17:06:15|0.03696346
17:06:16|0.0369631
17:06:17|0.0369838
17:06:18|0.0369838
17:06:19|0.03698714
17:06:20|0.03699094
17:06:21|0.03697992
17:06:21|0.03697992
17:06:22|0.03697992
17:06:24|0.03697992
17:06:25|0.03697992
17:06:25|0.03697992
17:06:27|0.03693925
17:06:28|0.03693925
17:06:29|0.03693925
17:06:29|0.03695418
17:06:31|0.03695418
17:06:32|0.03695418
17:06:33|0.03695418
17:06:34|0.03695418
17:06:34|0.03695418
17:06:36|0.03693944
17:06:37|0.03693944
17:06:38|0.03693944
17:06:39|0.03693944
17:06:40|0.03693944
17:06:41|0.03693944
17:06:43|0.03693944
17:06:43|0.03693944
17:06:44|0.03693944
17:06:45|0.03694305
17:06:47|0.03693888
17:06:47|0.03696433
17:06:49|0.03696433
17:06:49|0.03696433
17:06:51|0.03696433
17:06:53|0.03694289
17:06:53|0.03694289
17:06:55|0.03696346
17:06:56|0.03696346
17:06:57|0.03696627
17:06:57|0.03696345
17:06:59|0.03696345
17:07:00|0.03696345
17:07:01|0.03696345
17:07:01|0.03696345
17:07:03|0.03696345
17:07:04|0.036935
17:07:05|0.036935
17:07:06|0.03693948
17:07:08|0.03693948
17:07:09|0.03694828
17:07:09|0.03694828
17:07:10|0.03694828
17:07:11|0.03694828
17:07:12|0.03693996
17:07:13|0.03695978
17:07:14|0.03695978
17:07:15|0.03695978
17:07:16|0.036935
17:07:17|0.036935
17:07:18|0.036935
17:07:19|0.036935
17:07:21|0.03693504
17:07:21|0.03694827
17:07:23|0.03694828
17:07:24|0.03694828
17:07:25|0.03694828
17:07:25|0.03694828
17:07:27|0.0369614
17:07:28|0.03698188
17:07:28|0.03698188
17:07:30|0.03696174
17:07:31|0.037
17:07:32|0.037
17:07:33|0.037
17:07:33|0.037
17:07:35|0.037
17:07:36|0.037
17:07:37|0.037
17:07:38|0.037
17:07:39|0.037
17:07:40|0.037
17:07:41|0.03698929
17:07:42|0.03698929
17:07:43|0.03698929
17:07:44|0.03698929
17:07:45|0.03698929
17:07:47|0.03697978
17:07:48|0.03697978
17:07:49|0.03698929
17:07:50|0.03697271
17:07:51|0.03697271
17:07:53|0.03697271
17:07:54|0.0370188
17:07:55|0.03698715
17:07:56|0.03698715
17:07:58|0.03700193
17:07:58|0.03700196
17:08:00|0.03700196
17:08:01|0.03700572
17:08:01|0.03699647
17:08:03|0.03700573
17:08:03|0.03700573
17:08:04|0.03700573
17:08:06|0.03700551
17:08:07|0.03700551
17:08:08|0.03700551
17:08:09|0.03700551
17:08:10|0.03700551
17:08:11|0.03700551
17:08:11|0.03700551
17:08:13|0.03700551
17:08:14|0.03700551
17:08:15|0.03700551
17:08:16|0.03700551
17:08:17|0.03700551
17:08:18|0.03700551
17:08:19|0.03700551
17:08:20|0.03700551
17:08:21|0.03700551
17:08:22|0.03700551
17:08:23|0.03701141
17:08:25|0.03701141
17:08:25|0.03701141
17:08:26|0.03701141
17:08:28|0.0370372
17:08:29|0.0370372
17:08:30|0.03706
17:08:31|0.03707
17:08:32|0.03709
17:08:33|0.03708999
17:08:34|0.03712
17:08:35|0.0371057
17:08:36|0.03713284
17:08:37|0.03713999
17:08:38|0.03713999
17:08:39|0.03713999
17:08:40|0.03713999
17:08:42|0.03713999
17:08:43|0.03713999
17:08:44|0.03713999
17:08:46|0.03709525
17:08:46|0.03709525
17:08:48|0.03709525
17:08:50|0.0370688
17:08:51|0.0370688
17:08:52|0.0370688
17:08:54|0.0370688
17:08:55|0.03712511
17:08:56|0.03710933
17:08:57|0.03710932
17:08:58|0.03710932
17:09:00|0.03710414
17:09:00|0.03710414
17:09:03|0.03710414
17:09:03|0.03712054
17:09:05|0.03712054
17:09:06|0.03712054
17:09:07|0.03711224
17:09:08|0.03709525
17:09:09|0.03709525
17:09:10|0.03709525
17:09:11|0.03707327
17:09:12|0.03711025
17:09:13|0.0371295
17:09:14|0.0371295
17:09:15|0.0371295
17:09:16|0.0371295
17:09:17|0.0371295
17:09:19|0.03713988
17:09:20|0.0371585
17:09:20|0.0371585
17:09:22|0.0371585
17:09:22|0.03716
17:09:23|0.03716
17:09:24|0.03716
17:09:25|0.03716
17:09:27|0.03716
17:09:27|0.03716231
17:09:29|0.03716232
17:09:30|0.0372
17:09:30|0.0371956
17:09:32|0.0372
17:09:33|0.0372
17:09:34|0.0372
17:09:35|0.03718117
17:09:35|0.03718117
17:09:36|0.03718117
17:09:38|0.03715073
17:09:39|0.03715479
17:09:40|0.03715062
17:09:41|0.0371395
17:09:42|0.03715568
17:09:43|0.03715568
17:09:44|0.03715568
17:09:46|0.03716134
17:09:46|0.03716134
17:09:49|0.03716134
17:09:49|0.03713894
17:09:51|0.03713894
17:09:51|0.03715851
17:09:53|0.03715851
17:09:54|0.03715851
17:09:55|0.03715109
17:09:56|0.03715109
17:09:57|0.03715109
17:09:59|0.03716733
17:10:00|0.03717334
17:10:01|0.03719166
17:10:02|0.03722295
17:10:04|0.03724
17:10:04|0.03720924
17:10:06|0.03722304
17:10:07|0.03722304
17:10:07|0.03721623
17:10:09|0.0372372
17:10:10|0.03724
17:10:12|0.03722808
17:10:12|0.03723516
17:10:13|0.03723641
17:10:14|0.03719444
17:10:15|0.03719444
17:10:17|0.03722807
17:10:18|0.03722807
17:10:18|0.0372327
17:10:19|0.0372327
17:10:20|0.03722807
17:10:21|0.03722807
17:10:22|0.03720558
17:10:24|0.03720558
17:10:25|0.03720922
17:10:27|0.03720922
17:10:27|0.03720922
17:10:28|0.03718355
17:10:30|0.03718354
17:10:30|0.03715405
17:10:31|0.03714822
17:10:33|0.03714822
17:10:33|0.03715402
17:10:34|0.03715402
17:10:35|0.03716221
17:10:37|0.03716221
17:10:37|0.03716221
17:10:38|0.03713893
17:10:39|0.03715567
17:10:40|0.03715567
17:10:42|0.03713152
17:10:42|0.03713152
17:10:44|0.03713152
17:10:45|0.0371129
17:10:47|0.03712128
17:10:47|0.0371
17:10:48|0.03709915
17:10:50|0.03709403
17:10:51|0.03709403
17:10:53|0.03709403
17:10:54|0.03709403
17:10:55|0.03711766
17:10:56|0.03709506
17:10:57|0.03709506
17:10:57|0.03703982
17:10:59|0.0370543
17:10:59|0.0370543
17:11:00|0.0370543
17:11:02|0.0370543
17:11:03|0.03706777
17:11:03|0.03706
17:11:05|0.03706
17:11:06|0.03706
17:11:07|0.03707478
17:11:07|0.03707904
17:11:09|0.03708928
17:11:09|0.03704505
17:11:10|0.03704505
17:11:12|0.03699998
17:11:13|0.03697
17:11:15|0.03699732
17:11:16|0.03696745
17:11:16|0.03697075
17:11:18|0.03695004
17:11:18|0.03695003
17:11:19|0.03695003
17:11:20|0.03695002
17:11:22|0.03695001
17:11:22|0.03695001
17:11:24|0.03696967
17:11:24|0.03695001
17:11:26|0.03695001
17:11:27|0.03695001
17:11:27|0.03695001
17:11:29|0.03696647
17:11:30|0.03697017
17:11:31|0.03697017
17:11:32|0.03699548
17:11:33|0.03699548
17:11:34|0.03699831
17:11:34|0.03699747
17:11:36|0.03699747
17:11:37|0.03699747
17:11:38|0.03699748
17:11:39|0.03699749
17:11:40|0.037
17:11:41|0.03704549
17:11:42|0.03705532
17:11:43|0.0370817
17:11:44|0.0370899
17:11:45|0.0370899
17:11:46|0.0371084
17:11:48|0.03713482
17:11:49|0.03713056
17:11:52|0.03713056
17:11:52|0.0371285
17:11:53|0.03711818
17:11:54|0.03711818
17:11:56|0.03713056
17:11:57|0.03713056
17:11:58|0.03715567
17:11:59|0.03713056
17:12:01|0.03713056
17:12:01|0.03713057
17:12:03|0.03713058
17:12:04|0.03713059
17:12:04|0.03713057
17:12:06|0.03713057
17:12:08|0.03714517
17:12:09|0.03715559
17:12:10|0.03715557
17:12:11|0.03715888
17:12:12|0.03715595
17:12:13|0.03713057
17:12:14|0.03713057
17:12:15|0.0371861
17:12:16|0.0371861
17:12:17|0.03714778
17:12:18|0.0371412
17:12:19|0.03717277
17:12:20|0.03717277
17:12:21|0.03713653
17:12:22|0.03716377
17:12:23|0.037175
17:12:24|0.037175
17:12:25|0.037175
17:12:26|0.03717386
17:12:27|0.03717386
17:12:28|0.03717539
17:12:29|0.03716019
17:12:31|0.03716019
17:12:32|0.03716018
17:12:33|0.03716018
17:12:33|0.0372178
17:12:34|0.03720089
17:12:35|0.03717272
17:12:36|0.03717272
17:12:38|0.03719351
17:12:38|0.03719351
17:12:39|0.03722294
17:12:41|0.03722294
17:12:42|0.03722294
17:12:43|0.03722294
17:12:44|0.03722294
17:12:45|0.03722294
17:12:46|0.03722294
17:12:47|0.03722294
17:12:49|0.03722294
17:12:49|0.03720928
17:12:51|0.03721125
17:12:52|0.03720783
17:12:53|0.03720784
17:12:53|0.03720784
17:12:56|0.03720784
17:12:56|0.03720784
17:12:57|0.03720169
17:12:58|0.03720171
17:12:59|0.03723145
17:13:00|0.03722303
17:13:01|0.0372012
17:13:03|0.03720929
17:13:05|0.03713842
17:13:05|0.0372
17:13:06|0.03718462
17:13:07|0.03718462
17:13:09|0.03714263
17:13:11|0.03718464
17:13:11|0.03718464
17:13:12|0.03719899
17:13:13|0.03719899
17:13:14|0.03719899
17:13:15|0.03719899
17:13:17|0.03718463
17:13:17|0.03718463
17:13:19|0.03716409
17:13:20|0.03720378
17:13:20|0.03721122
17:13:21|0.03721122
17:13:22|0.03722771
17:13:24|0.03722771
17:13:25|0.03724384
17:13:26|0.03724593
17:13:27|0.0372504
17:13:28|0.03726826
17:13:29|0.03724641
17:13:30|0.03726826
17:13:31|0.03724641
17:13:32|0.03725337
17:13:33|0.03724641
17:13:34|0.03724593
17:13:35|0.03724593
17:13:36|0.03724593
17:13:37|0.0372447
17:13:38|0.0372447
17:13:39|0.0372447
17:13:40|0.0372447
17:13:41|0.03721617
17:13:42|0.03728384
17:13:43|0.0372447
17:13:44|0.03718519
17:13:45|0.03719261
17:13:46|0.03720745
17:13:48|0.03721122
17:13:49|0.03718758
17:13:50|0.03718758
17:13:50|0.03721122
17:13:52|0.03721122
17:13:52|0.03721122
17:13:54|0.03718793
17:13:55|0.03718793
17:13:55|0.03721123
17:13:57|0.03721123
17:13:58|0.03721122
17:13:59|0.03719517
17:14:00|0.03719132
17:14:01|0.03719517
17:14:03|0.03719139
17:14:04|0.03718024
17:14:05|0.03719912
17:14:07|0.03718024
17:14:09|0.03719909
17:14:10|0.03719909
17:14:10|0.03719909
17:14:11|0.0371889
17:14:13|0.0371889
17:14:13|0.03720748
17:14:14|0.03719912
17:14:15|0.03719909
17:14:18|0.03719909
17:14:19|0.03720246
17:14:19|0.03721941
17:14:21|0.03723671
17:14:22|0.03723594
17:14:23|0.03723594
17:14:24|0.03723594
17:14:25|0.03722481
17:14:26|0.03722481
17:14:27|0.03722481
17:14:28|0.03722481
17:14:29|0.03722481
17:14:29|0.03723725
17:14:31|0.03721734
17:14:32|0.03722851
17:14:33|0.03721734
17:14:34|0.03722851
17:14:35|0.03720247
17:14:36|0.03720247
17:14:37|0.03720247
17:14:38|0.03720247
17:14:39|0.03720247
17:14:41|0.03725557
17:14:42|0.03720247
17:14:42|0.03723671
17:14:44|0.03726431
17:14:45|0.03722107
17:14:45|0.03725583
17:14:47|0.03723727
17:14:47|0.03724338
17:14:49|0.03724255
17:14:50|0.03724255
17:14:52|0.03724255
17:14:53|0.03721123
17:14:53|0.0372248
17:14:54|0.03724255
17:14:55|0.03720993
17:14:56|0.03720993
17:14:57|0.03720993
17:14:59|0.03725583
17:15:00|0.03725583
17:15:01|0.03722851
17:15:03|0.03725583
17:15:03|0.03725583
17:15:04|0.03724096
17:15:05|0.03722982
17:15:06|0.03719905
17:15:07|0.03724096
17:15:08|0.03719502
17:15:10|0.03719911
17:15:11|0.03721111
17:15:11|0.03719502
17:15:13|0.03719911
17:15:14|0.0371802
17:15:15|0.03715404
17:15:15|0.03715404
17:15:17|0.03712671
17:15:18|0.03712671
17:15:19|0.03709085
17:15:21|0.03709
17:15:22|0.03701088
17:15:22|0.03713056
17:15:24|0.03701088
17:15:25|0.03707985
17:15:26|0.03709837
17:15:27|0.03709837
17:15:28|0.03701088
17:15:29|0.03707709
17:15:30|0.03707709
17:15:31|0.03707709
17:15:32|0.03707709
17:15:33|0.03707709
17:15:35|0.03712058
17:15:36|0.03713266
17:15:36|0.03713266
17:15:37|0.03712058
17:15:38|0.03710549
17:15:39|0.03710549
17:15:41|0.0371067
17:15:42|0.03710549
17:15:42|0.03709524
17:15:43|0.03710202
17:15:45|0.03710202
17:15:45|0.03710202
17:15:46|0.03710946
17:15:48|0.03710202
17:15:48|0.03710946
17:15:50|0.03710946
17:15:50|0.0371104
17:15:53|0.03713906
17:15:53|0.03715568
17:15:55|0.03713271
17:15:55|0.03714642
17:15:56|0.03714642
17:15:58|0.03716496
17:16:00|0.0371712
17:16:01|0.0371712
17:16:02|0.0371712
17:16:03|0.03715757
17:16:04|0.03715757
17:16:04|0.03717114
17:16:06|0.03717331
17:16:07|0.03720192
17:16:08|0.03720771
17:16:09|0.03720771
17:16:10|0.03719104
17:16:10|0.03719104
17:16:12|0.03717114
17:16:13|0.03717114
17:16:14|0.03716866
17:16:15|0.03716866
17:16:16|0.03716864
17:16:17|0.03716864
17:16:19|0.03713534
17:16:20|0.03714115
17:16:20|0.03714115
17:16:21|0.03712671
17:16:22|0.03712671
17:16:24|0.03712671
17:16:24|0.03712671
17:16:26|0.03712671
17:16:27|0.03712671
17:16:28|0.03712671
17:16:29|0.0371389
17:16:29|0.03718347
17:16:30|0.03721
17:16:32|0.03721
17:16:32|0.03717366
17:16:34|0.0371659
17:16:35|0.0371659
17:16:36|0.0371659
17:16:36|0.03716232
17:16:38|0.03716232
17:16:38|0.03716232
17:16:40|0.03720999
17:16:41|0.03720999
17:16:41|0.03720999
17:16:43|0.03720999
17:16:44|0.03720999
17:16:45|0.03717197
17:16:46|0.03717197
17:16:47|0.03717197
17:16:48|0.03717197
17:16:49|0.03717197
17:16:50|0.03717197
17:16:51|0.03720405
17:16:52|0.03724
17:16:54|0.03723996
17:16:54|0.0371346
17:16:56|0.0371346
17:16:57|0.0371346
17:16:58|0.03716867
17:16:59|0.03716867
17:17:01|0.03713611
17:17:01|0.03712671
17:17:03|0.03712671
17:17:04|0.03712671
17:17:05|0.03712671
17:17:06|0.03712671
17:17:06|0.03708483
17:17:07|0.03712671
17:17:08|0.03712036
17:17:10|0.03707758
17:17:11|0.03707683
17:17:13|0.03707244
17:17:14|0.03707244
17:17:14|0.03705002
17:17:15|0.03705002
17:17:16|0.03707246
17:17:17|0.03707683
17:17:18|0.03707683
17:17:20|0.03710943
17:17:21|0.03710943
17:17:22|0.03710205
17:17:23|0.03710205
17:17:24|0.03710207
17:17:25|0.03705
17:17:26|0.03705
17:17:28|0.03704
17:17:30|0.03702
17:17:30|0.03695004
17:17:31|0.03696147
17:17:33|0.03697627
17:17:33|0.03695373
17:17:34|0.0369501
17:17:37|0.03696518
17:17:38|0.03695816
17:17:39|0.03695778
17:17:40|0.03695778
17:17:41|0.0369363
17:17:42|0.03691
17:17:43|0.03691407
17:17:44|0.03691
17:17:45|0.03686241
17:17:46|0.03686241
17:17:47|0.03689504
17:17:48|0.03688056
17:17:49|0.036924
17:17:50|0.03689078
17:17:51|0.03693995
17:17:52|0.03689472
17:17:54|0.03690926
17:17:55|0.03687595
17:17:57|0.03686243
17:17:58|0.03688005
17:17:59|0.03687596
17:18:01|0.03687435
17:18:01|0.03687638
17:18:02|0.03687337
17:18:03|0.03687638
17:18:05|0.03691541
17:18:06|0.03692295
17:18:06|0.03686
17:18:08|0.03695976
17:18:09|0.03692295
17:18:09|0.03690346
17:18:10|0.03695976
17:18:11|0.03689522
17:18:12|0.03695976
17:18:14|0.03688509
17:18:15|0.03686487
17:18:15|0.03686687
17:18:17|0.03690346
17:18:17|0.03690346
17:18:20|0.03688509
17:18:21|0.03686687
17:18:21|0.03688332
17:18:22|0.03680816
17:18:23|0.0368188
17:18:24|0.0368188
17:18:26|0.0368516
17:18:26|0.0368188
17:18:27|0.03685193
17:18:28|0.03685193
17:18:29|0.03685193
17:18:30|0.03684826
17:18:31|0.03685928
17:18:32|0.03684625
17:18:33|0.03685193
17:18:35|0.03686607
17:18:36|0.03688056
17:18:37|0.03690377
17:18:38|0.03690377
17:18:38|0.03688056
17:18:39|0.03696131
17:18:41|0.03698192
17:18:42|0.03699333
17:18:42|0.03698192
17:18:45|0.03701
17:18:45|0.03701
17:18:46|0.03703999
17:18:47|0.03702001
17:18:49|0.0370028
17:18:50|0.03698688
17:18:50|0.03698688
17:18:51|0.03701282
17:18:52|0.03698688
17:18:54|0.03700648
17:18:56|0.0370212
17:18:57|0.0370212
17:18:57|0.03700648
17:18:59|0.03702535
17:19:00|0.03702535
17:19:01|0.03702535
17:19:03|0.03703858
17:19:03|0.03702432
17:19:05|0.03702439
17:19:05|0.03703668
17:19:06|0.03703668
17:19:07|0.03703596
17:19:08|0.03705695
17:19:10|0.03705695
17:19:11|0.03705695
17:19:13|0.03699914
17:19:13|0.03696988
17:19:14|0.03696988
17:19:16|0.03696988
17:19:16|0.03698192
17:19:17|0.03698192
17:19:18|0.03695382
17:19:19|0.03694392
17:19:21|0.03694392
17:19:22|0.03694392
17:19:23|0.03694392
17:19:24|0.03695395
17:19:25|0.03695395
17:19:26|0.03695152
17:19:28|0.03695152
17:19:29|0.03696497
17:19:29|0.03696497
17:19:30|0.03694392
17:19:31|0.03694392
17:19:32|0.03694392
17:19:34|0.036924
17:19:35|0.03693491
17:19:35|0.03693491
17:19:36|0.03690722
17:19:37|0.03690001
17:19:39|0.03690001
17:19:39|0.03693485
17:19:40|0.03693555
17:19:41|0.03693555
17:19:43|0.03690716
17:19:44|0.03692451
17:19:45|0.03692451
17:19:46|0.03692451
17:19:46|0.03692912
17:19:48|0.03692912
17:19:49|0.03692912
17:19:50|0.0369265
17:19:51|0.0369265
17:19:51|0.0369265
17:19:53|0.0369265
17:19:54|0.03691715
17:19:56|0.0369
17:19:57|0.03689869
17:19:59|0.03689138
17:20:00|0.03689139
17:20:02|0.03689139
17:20:03|0.03686194
17:20:03|0.03687292
17:20:04|0.03689109
17:20:05|0.03690951
17:20:07|0.03692544
17:20:08|0.03691715
17:20:09|0.03692544
17:20:10|0.03696131
17:20:11|0.03696742
17:20:12|0.03696742
17:20:12|0.03696742
17:20:13|0.03696742
17:20:15|0.03696742
17:20:15|0.03693093
17:20:16|0.03693093
17:20:17|0.03695308
17:20:19|0.03695308
17:20:20|0.03695308
17:20:20|0.03695308
17:20:21|0.03695308
17:20:22|0.03695308
17:20:24|0.03695308
17:20:25|0.03695308
17:20:25|0.03697038
17:20:27|0.03697038
17:20:28|0.03697038
17:20:28|0.03697038
17:20:29|0.03697038
17:20:31|0.03695308
17:20:33|0.03690984
17:20:33|0.03688332
17:20:34|0.03688018
17:20:35|0.03688751
17:20:37|0.03688751
17:20:37|0.03688751
17:20:38|0.03688751
17:20:40|0.03688018
17:20:40|0.03688018
17:20:42|0.03688751
17:20:42|0.03688751
17:20:43|0.03691617
17:20:44|0.03688018
17:20:45|0.03691617
17:20:47|0.03688018
17:20:47|0.03690879
17:20:48|0.03690879
17:20:50|0.03686252
17:20:50|0.03686252
17:20:51|0.03686252
17:20:53|0.03686252
17:20:53|0.03688035
17:20:55|0.03688035
17:20:56|0.03688035
17:20:58|0.03690504
17:20:59|0.03690507
17:21:01|0.03690507
17:21:01|0.03690507
17:21:03|0.0369218
17:21:03|0.0369218
17:21:05|0.03692341
17:21:05|0.03692341
17:21:07|0.03690985
17:21:08|0.03694539
17:21:10|0.03694539
17:21:11|0.03694596
17:21:12|0.03694599
17:21:13|0.03697
17:21:14|0.03697
17:21:16|0.03695782
17:21:17|0.03696743
17:21:17|0.03696743
17:21:18|0.03690984
17:21:19|0.03690984
17:21:21|0.03690098
17:21:22|0.03688771
17:21:23|0.03688771
17:21:24|0.03687927
17:21:25|0.03687927
17:21:26|0.03688168
17:21:27|0.03688168
17:21:28|0.03688168
17:21:29|0.03688168
17:21:30|0.03688168
17:21:31|0.03688168
17:21:32|0.03688168
17:21:33|0.03688168
17:21:34|0.03688168
17:21:35|0.03688168
17:21:36|0.03688168
17:21:37|0.03685002
17:21:38|0.03685002
17:21:39|0.03690485
17:21:40|0.03690485
17:21:41|0.03688168
17:21:42|0.03687299
17:21:43|0.03687299
17:21:44|0.03685002
17:21:45|0.0368516
17:21:46|0.0368516
17:21:47|0.0368516
17:21:48|0.0368516
17:21:49|0.0368516
17:21:50|0.03686819
17:21:51|0.03685002
17:21:53|0.03685081
17:21:54|0.03685081
17:21:54|0.03685081
17:21:55|0.03685081
17:21:57|0.03688296
17:21:58|0.03688296
17:21:59|0.03684001
17:22:00|0.0368545
17:22:02|0.03681391
17:22:03|0.03680728
17:22:04|0.03681393
17:22:05|0.03683857
17:22:06|0.03683857
17:22:07|0.03683607
17:22:08|0.03683607
17:22:10|0.03683607
17:22:10|0.0368545
17:22:12|0.0368545
17:22:12|0.03683034
17:22:14|0.03679
17:22:15|0.03679
17:22:16|0.03681196
17:22:17|0.03678449
17:22:18|0.03680178
17:22:20|0.03681323
17:22:20|0.03682016
17:22:22|0.03682016
17:22:23|0.03683328
17:22:24|0.03688296
17:22:24|0.03686926
17:22:27|0.03686931
17:22:27|0.03691864
17:22:28|0.03691864
17:22:31|0.03692551
17:22:31|0.03692551
17:22:32|0.03692551
17:22:34|0.03692551
17:22:35|0.03692551
17:22:35|0.03692551
17:22:37|0.03692551
17:22:38|0.03692096
17:22:39|0.03692096
17:22:39|0.03692552
17:22:40|0.03692552
17:22:42|0.03692552
17:22:42|0.03692552
17:22:43|0.03691392
17:22:45|0.03691392
17:22:46|0.03691392
17:22:46|0.03688021
17:22:47|0.03686926
17:22:49|0.03686926
17:22:49|0.03686926
17:22:50|0.03686926
17:22:51|0.03686926
17:22:52|0.03685082
17:22:54|0.03685082
17:22:54|0.03685712
17:22:56|0.03685712
17:22:56|0.03685712
17:22:57|0.03685712
17:22:59|0.03686604
17:23:00|0.03686604
17:23:01|0.03686604
17:23:02|0.0368313
17:23:03|0.03679547
17:23:04|0.03679547
17:23:05|0.03679547
17:23:06|0.03679547
17:23:08|0.03682983
17:23:09|0.03682983
17:23:09|0.03682983
17:23:10|0.0367955
17:23:12|0.03679546
17:23:13|0.03676473
17:23:13|0.03677593
17:23:16|0.03679368
17:23:17|0.03672438
17:23:18|0.03672438
17:23:18|0.03674183
17:23:19|0.03671
17:23:21|0.0367243
17:23:22|0.03666
17:23:23|0.03663872
17:23:24|0.03666895
17:23:24|0.03666895
17:23:26|0.03665104
17:23:26|0.03662501
17:23:28|0.03665104
17:23:29|0.0366
17:23:30|0.0366
17:23:31|0.0366
17:23:32|0.0366136
17:23:33|0.0366489
17:23:34|0.03660249
17:23:35|0.03664891
17:23:36|0.03665787
17:23:37|0.03665787
17:23:38|0.03661713
17:23:39|0.03665785
17:23:41|0.03661713
17:23:42|0.03663436
17:23:43|0.03663436
17:23:43|0.03663436
17:23:44|0.03664641
17:23:45|0.03664641
17:23:47|0.03663436
17:23:47|0.03659684
17:23:48|0.03659684
17:23:49|0.0365628
17:23:50|0.03659684
17:23:51|0.03664641
17:23:52|0.03654291
17:23:53|0.03656924
17:23:55|0.0365831
17:23:55|0.03654291
17:23:57|0.03656924
17:23:57|0.03656924
17:23:58|0.03654755
17:23:59|0.03654755
17:24:01|0.03654886
17:24:02|0.03658961
17:24:02|0.03659117
17:24:04|0.03664611
17:24:05|0.03667783
17:24:07|0.03667169
17:24:08|0.03664906
17:24:08|0.03667771
17:24:10|0.03666335
17:24:11|0.03664174
17:24:11|0.03661993
17:24:12|0.03667085
17:24:14|0.03667085
17:24:15|0.03664104
17:24:15|0.03661615
17:24:17|0.0366284
17:24:18|0.03665067
17:24:19|0.03665067
17:24:20|0.03665067
17:24:21|0.03660951
17:24:22|0.03660951
17:24:23|0.03660951
17:24:24|0.03660951
17:24:25|0.03660951
17:24:26|0.03660951
17:24:27|0.03660278
17:24:28|0.0366124
17:24:30|0.0366124
17:24:30|0.03663127
17:24:31|0.03663127
17:24:33|0.03663127
17:24:33|0.03662221
17:24:35|0.03662221
17:24:35|0.03660951
17:24:36|0.0366101
17:24:37|0.03659569
17:24:38|0.03659569
17:24:39|0.03659569
17:24:40|0.03659569
17:24:41|0.03659569
17:24:43|0.03659569
17:24:44|0.03660746
17:24:44|0.03660746
17:24:45|0.03660746
17:24:46|0.03659291
17:24:48|0.03659291
17:24:48|0.03656623
17:24:49|0.03656623
17:24:50|0.03656623
17:24:51|0.03656623
17:24:52|0.03656283
17:24:53|0.03656283
17:24:54|0.03656283
17:24:56|0.03656283
17:24:56|0.03656283
17:24:57|0.03657455
17:24:58|0.03655
17:25:00|0.03655634
17:25:01|0.03654292
17:25:02|0.03653001
17:25:04|0.03652
17:25:05|0.03650528
17:25:06|0.03650528
17:25:07|0.03647
17:25:08|0.03644
17:25:09|0.03644293
17:25:10|0.03638
17:25:12|0.03639632
17:25:12|0.03643
17:25:13|0.03639631
17:25:15|0.03639632
17:25:16|0.03634001
17:25:18|0.03639296
17:25:19|0.03633754
17:25:20|0.03644679
17:25:21|0.03639299
17:25:23|0.03638306
17:25:24|0.03644679
17:25:25|0.03634719
17:25:26|0.0363474
17:25:27|0.03637248
17:25:28|0.0363721
17:25:29|0.03633333
17:25:30|0.036318
17:25:31|0.03631
17:25:32|0.03630001
17:25:33|0.03631799
17:25:35|0.03631799
17:25:35|0.03634807
17:25:36|0.03631586
17:25:37|0.03634718
17:25:38|0.0363868
17:25:39|0.03638317
17:25:40|0.03635065
17:25:41|0.03631585
17:25:42|0.03631585
17:25:43|0.03633032
17:25:44|0.03635009
17:25:46|0.03630002
17:25:46|0.03631241
17:25:47|0.0363
17:25:49|0.0363
17:25:49|0.0363
17:25:51|0.03623
17:25:51|0.03625753
17:25:52|0.03625753
17:25:53|0.03621001
17:25:55|0.03623834
17:25:56|0.03621224
17:25:56|0.03622421
17:25:57|0.03615029
17:25:59|0.03615
17:25:59|0.0361936
17:26:01|0.03611748
17:26:02|0.03617792
17:26:03|0.03615773
17:26:04|0.03618581
17:26:06|0.03618552
17:26:07|0.03619999
17:26:07|0.03622168
17:26:09|0.03624733
17:26:10|0.03624755
17:26:11|0.03619122
17:26:12|0.03611
17:26:13|0.03617104
17:26:14|0.0361
17:26:15|0.0361
17:26:16|0.03612762
17:26:17|0.03612762
17:26:18|0.0361
17:26:19|0.03610001
17:26:20|0.03610001
17:26:21|0.03616144
17:26:23|0.03615652
17:26:23|0.03611312
17:26:24|0.03617104
17:26:25|0.03618552
17:26:26|0.03623419
17:26:27|0.0362865
17:26:28|0.03621906
17:26:29|0.03621919
17:26:30|0.03621919
17:26:31|0.03625842
17:26:32|0.03622897
17:26:34|0.03615464
17:26:34|0.0361165
17:26:35|0.0360136
17:26:37|0.03605503
17:26:37|0.0360552
17:26:39|0.03600002
17:26:40|0.03602938
17:26:41|0.03611312
17:26:41|0.03610711
17:26:42|0.036096
17:26:43|0.03605546
17:26:44|0.03600895
17:26:45|0.03600011
17:26:46|0.03602949
17:26:47|0.03602945
17:26:48|0.03604068
17:26:49|0.036
17:26:50|0.03600001
17:26:51|0.036
17:26:52|0.03600001
17:26:53|0.036
17:26:55|0.03600001
17:26:56|0.03606968
17:26:56|0.03603456
17:26:57|0.03608609
17:26:59|0.03608609
17:27:00|0.03610194
17:27:01|0.03612329
17:27:02|0.03606618
17:27:03|0.03608416
17:27:04|0.03605325
17:27:05|0.03607796
17:27:07|0.03614207
17:27:08|0.03616046
17:27:09|0.03614208
17:27:09|0.03614208
17:27:11|0.03613936
17:27:12|0.03617925
17:27:13|0.03621886
17:27:13|0.03621886
17:27:15|0.03618745
17:27:17|0.03620562
17:27:17|0.0362382
17:27:18|0.03623449
17:27:20|0.0362345
17:27:21|0.03622726
17:27:21|0.03620192
17:27:23|0.03624181
17:27:24|0.03624177
17:27:25|0.03621279
17:27:26|0.0362164
17:27:27|0.03624542
17:27:27|0.03624542
17:27:29|0.03624542
17:27:30|0.03622897
17:27:31|0.03624709
17:27:32|0.03630462
17:27:33|0.03632896
17:27:34|0.0362869
17:27:35|0.03628703
17:27:36|0.03628709
17:27:38|0.03630137
17:27:38|0.03630458
17:27:40|0.03630461
17:27:41|0.03629007
17:27:42|0.03628722
17:27:43|0.03627706
17:27:44|0.03627784
17:27:45|0.03627786
17:27:45|0.03627786
17:27:47|0.03624963
17:27:48|0.03625792
17:27:49|0.03625792
17:27:50|0.03625792
17:27:51|0.03629161
17:27:52|0.03624961
17:27:53|0.03624962
17:27:54|0.03624962
17:27:55|0.03629144
17:27:56|0.03629161
17:27:57|0.0362496
17:27:58|0.0362496
17:27:59|0.0362496
17:28:00|0.03630078
17:28:01|0.03627993
17:28:02|0.03630112
17:28:04|0.03630776
17:28:05|0.03637118
17:28:05|0.03637431
17:28:07|0.03637435
17:28:07|0.03638573
17:28:09|0.03637121
17:28:10|0.03637121
17:28:11|0.03637121
17:28:13|0.03637121
17:28:13|0.03637121
17:28:15|0.03637121
17:28:16|0.03637121
17:28:17|0.03639608
17:28:18|0.03639608
17:28:19|0.03639608
17:28:20|0.0364221
17:28:21|0.0364221
17:28:22|0.0364221
17:28:22|0.0364221
17:28:24|0.036352
17:28:25|0.03633074
17:28:26|0.03633074
17:28:27|0.03629451
17:28:28|0.03629451
17:28:29|0.03629451
17:28:30|0.03620007
17:28:31|0.03622547
17:28:32|0.03621465
17:28:34|0.03620009
17:28:34|0.03615631
17:28:36|0.03616733
17:28:38|0.03618917
17:28:38|0.03615631
17:28:40|0.03619645
17:28:40|0.0361928
17:28:41|0.03614269
17:28:43|0.03614913
17:28:44|0.03618917
17:28:45|0.03616389
17:28:46|0.0361844
17:28:47|0.03614756
17:28:48|0.0361844
17:28:49|0.0361844
17:28:50|0.03620583
17:28:52|0.0361844
17:28:53|0.03620583
17:28:54|0.03613343
17:28:55|0.03622755
17:28:56|0.03622755
17:28:57|0.03621307
17:28:58|0.03616028
17:28:59|0.03618773
17:29:00|0.03616963
17:29:01|0.03622755
17:29:02|0.03618773
17:29:04|0.03619497
17:29:05|0.03623841
17:29:06|0.03630357
17:29:06|0.03632
17:29:08|0.03632
17:29:09|0.03631805
17:29:11|0.03618773
17:29:12|0.03633615
17:29:13|0.03635786
17:29:14|0.03632
17:29:15|0.03631805
17:29:15|0.03635786
17:29:17|0.03633615
17:29:18|0.03631805
17:29:19|0.03624344
17:29:20|0.03633253
17:29:21|0.03634029
17:29:22|0.03634701
17:29:23|0.03636149
17:29:25|0.03633253
17:29:27|0.03634381
17:29:28|0.03633254
17:29:28|0.03633253
17:29:29|0.03634381
17:29:31|0.03635063
17:29:31|0.03623936
17:29:32|0.03633253
17:29:33|0.03623334
17:29:35|0.03622913
17:29:35|0.03623595
17:29:36|0.03623595
17:29:38|0.0362
17:29:39|0.03620001
17:29:40|0.03633254
17:29:40|0.0362
17:29:42|0.03621055
17:29:42|0.0362
17:29:43|0.0362
17:29:44|0.0362
17:29:46|0.0362
17:29:46|0.0362
17:29:48|0.03623595
17:29:48|0.0362
17:29:49|0.03622176
17:29:50|0.03621086
17:29:51|0.0362142
17:29:52|0.03623233
17:29:54|0.0362
17:29:54|0.0362
17:29:55|0.0362
17:29:56|0.03616338
17:29:57|0.03616338
17:29:59|0.03605941
17:29:59|0.03605941
17:30:00|0.03612648
17:30:01|0.03614884
17:30:02|0.03615744
17:30:04|0.03611856
17:30:05|0.03610284
17:30:06|0.03611145
17:30:06|0.03605
17:30:07|0.03602
17:30:09|0.03601747
17:30:11|0.03603993
17:30:11|0.03603617
17:30:13|0.03609073
17:30:14|0.03602
17:30:15|0.0360472
17:30:16|0.03601088
17:30:17|0.03604075
17:30:18|0.03606172
17:30:18|0.03607261
17:30:20|0.03602391
17:30:21|0.03604075
17:30:23|0.036
17:30:24|0.03601846
17:30:25|0.03601846
17:30:26|0.03601846
17:30:27|0.0361
17:30:28|0.03602624
17:30:29|0.03601293
17:30:31|0.036
17:30:32|0.036
17:30:32|0.03600001
17:30:33|0.036
17:30:35|0.036
17:30:36|0.03591826
17:30:37|0.03585391
17:30:37|0.03581426
17:30:38|0.03580001
17:30:39|0.03585391
17:30:40|0.03581424
17:30:42|0.03591039
17:30:43|0.03579619
17:30:43|0.03585391
17:30:45|0.03584002
17:30:46|0.03592184
17:30:47|0.03579619
17:30:48|0.03578
17:30:50|0.0358523
17:30:50|0.03560001
17:30:51|0.03592184
17:30:52|0.03551233
17:30:53|0.03578
17:30:54|0.03552413
17:30:55|0.03565063
17:30:56|0.03559425
17:30:57|0.03578001
17:30:58|0.03559525
17:31:00|0.03538173
17:31:00|0.03563061
17:31:01|0.03552413
17:31:03|0.03542002
17:31:04|0.03586692
17:31:04|0.03569316
17:31:06|0.03533173
17:31:07|0.03538171
17:31:08|0.0352
17:31:09|0.03513706
17:31:10|0.03516418
17:31:12|0.03539266
17:31:13|0.03538911
17:31:14|0.03519486
17:31:15|0.03505
17:31:16|0.03521536
17:31:17|0.03467485
17:31:18|0.03551233
17:31:19|0.03419999
17:31:20|0.03505
17:31:21|0.0341
17:31:22|0.03412099
17:31:23|0.03452929
17:31:24|0.03467485
17:31:25|0.033124
17:31:27|0.03265239
17:31:28|0.03314584
17:31:29|0.032
17:31:31|0.03207934
17:31:32|0.03231
17:31:34|0.0323
17:31:35|0.03219999
17:31:36|0.03219516
17:31:37|0.03260391
17:31:38|0.03219999
17:31:38|0.0326039
17:31:39|0.03219999
17:31:41|0.03514783
17:31:41|0.03238858
17:31:42|0.03271645
17:31:43|0.03231
17:31:45|0.03232926
17:31:46|0.03284158
17:31:47|0.03255396
17:31:47|0.03219517
17:31:49|0.03284159
17:31:49|0.03272481
17:31:51|0.03284997
17:31:52|0.03276824
17:31:54|0.03220001
17:31:54|0.03277783
17:31:56|0.03280067
17:31:56|0.03202976
17:31:57|0.0322
17:31:59|0.0322
17:31:59|0.0316
17:32:00|0.032
17:32:01|0.0316
17:32:03|0.03150001
17:32:03|0.03123456
17:32:04|0.0312058
17:32:05|0.03120581
17:32:06|0.03153126
17:32:07|0.0312058
17:32:09|0.0312058
17:32:10|0.03120581
17:32:10|0.03200141
17:32:12|0.0322
17:32:13|0.03172569
17:32:15|0.03175464
17:32:16|0.03175674
17:32:17|0.03114339
17:32:18|0.03172569
17:32:19|0.03175671
17:32:21|0.03177445
17:32:22|0.0312
17:32:23|0.03232183
17:32:24|0.03185659
17:32:25|0.03175589
17:32:25|0.03175589
17:32:27|0.03180542
17:32:28|0.03177193
17:32:28|0.03159302
17:32:30|0.0321549
17:32:31|0.03200001
17:32:32|0.03129023
17:32:33|0.03180085
17:32:34|0.03118992
17:32:35|0.031
17:32:36|0.031
17:32:37|0.03116961
17:32:38|0.0311696
17:32:39|0.031
17:32:40|0.031
17:32:41|0.031
17:32:42|0.03174016
17:32:43|0.03116957
17:32:44|0.03120438
17:32:45|0.0320253
17:32:46|0.03185447
17:32:47|0.03122763
17:32:48|0.03170783
17:32:49|0.03193599
17:32:50|0.03185343
17:32:51|0.03191808
17:32:52|0.03181646
17:32:53|0.03185242
17:32:54|0.03185449
17:32:55|0.03181646
17:32:56|0.031749
17:32:57|0.031936
17:32:58|0.03185449
17:32:59|0.03193597
17:33:00|0.03192787
17:33:01|0.03186667
17:33:03|0.03181257
17:33:04|0.03195903
17:33:05|0.0319344
17:33:05|0.0322048
17:33:07|0.03225373
17:33:08|0.03218981
17:33:09|0.031936
17:33:10|0.03242711
17:33:11|0.03242609
17:33:12|0.03242713
17:33:14|0.03251714
17:33:14|0.03259391
17:33:16|0.03269584
17:33:17|0.03275373
17:33:18|0.03274876
17:33:19|0.03278258
17:33:21|0.03251714
17:33:22|0.03289951
17:33:23|0.0331627
17:33:24|0.03350199
17:33:25|0.03220478
17:33:26|0.03274876
17:33:27|0.03341235
17:33:28|0.03337267
17:33:29|0.03338391
17:33:30|0.03336936
17:33:32|0.0333719
17:33:32|0.03343721
17:33:34|0.03328117
17:33:35|0.03349504
17:33:36|0.03304449
17:33:37|0.03304449
17:33:38|0.03315922
17:33:38|0.03311329
17:33:40|0.03306869
17:33:41|0.03309757
17:33:41|0.03309757
17:33:42|0.0330924
17:33:43|0.03306346
17:33:44|0.03309757
17:33:46|0.03309758
17:33:47|0.03321712
17:33:48|0.03311574
17:33:49|0.03316736
17:33:50|0.03330049
17:33:51|0.03337314
17:33:52|0.03337683
17:33:53|0.03324929
17:33:54|0.03331803
17:33:55|0.03319856
17:33:57|0.03320937
17:33:57|0.03317663
17:33:58|0.03333119
17:33:59|0.03291305
17:34:00|0.03333119
17:34:01|0.03337639
17:34:03|0.03337639
17:34:04|0.03344314
17:34:05|0.03343358
17:34:06|0.03343358
17:34:07|0.03342055
17:34:09|0.03346004
17:34:10|0.0332288
17:34:10|0.03348141
17:34:11|0.03328294
17:34:13|0.03346432
17:34:15|0.03346432
17:34:17|0.03330343
17:34:17|0.03347026
17:34:18|0.03345396
17:34:20|0.03348999
17:34:21|0.03384136
17:34:22|0.03417267
17:34:22|0.03397872
17:34:24|0.03412788
17:34:24|0.03372658
17:34:25|0.03359044
17:34:27|0.03369323
17:34:28|0.03332412
17:34:29|0.03345585
17:34:30|0.0332116
17:34:31|0.033
17:34:32|0.033
17:34:33|0.03313024
17:34:34|0.03345584
17:34:35|0.03345585
17:34:36|0.03349987
17:34:38|0.03345584
17:34:38|0.03353119
17:34:39|0.03345589
17:34:40|0.03346463
17:34:41|0.03348759
17:34:43|0.03346432
17:34:44|0.03352118
17:34:46|0.03359595
17:34:46|0.03348757
17:34:48|0.0336984
17:34:49|0.03340538
17:34:50|0.03360158
17:34:51|0.033577
17:34:52|0.033656
17:34:54|0.033656
17:34:54|0.03357422
17:34:55|0.03355534
17:34:56|0.03352179
17:34:58|0.03352179
17:34:59|0.03355587
17:34:59|0.03349504
17:35:00|0.03349504
17:35:02|0.03355587
17:35:02|0.03347777
17:35:04|0.0335968
17:35:05|0.03365598
17:35:06|0.03361449
17:35:07|0.03369496
17:35:09|0.03374081
17:35:10|0.03359681
17:35:11|0.03359166
17:35:12|0.03353601
17:35:13|0.03352
17:35:15|0.03352117
17:35:16|0.03359681
17:35:16|0.03365886
17:35:18|0.03368045
17:35:19|0.03360176
17:35:20|0.0335936
17:35:20|0.0335551
17:35:22|0.03349506
17:35:23|0.03354352
17:35:25|0.03362662
17:35:25|0.03357857
17:35:27|0.03355016
17:35:28|0.03361003
17:35:29|0.03363838
17:35:30|0.03367904
17:35:30|0.03365882
17:35:32|0.03361
17:35:32|0.03365882
17:35:34|0.03362257
17:35:35|0.03364864
17:35:36|0.03364864
17:35:37|0.03362258
17:35:38|0.03360118
17:35:39|0.03365884
17:35:40|0.0336234
17:35:41|0.03370589
17:35:43|0.03367325
17:35:43|0.03363838
17:35:45|0.0336732
17:35:45|0.0337963
17:35:46|0.03378231
17:35:47|0.03365154
17:35:48|0.03365154
17:35:49|0.03365155
17:35:50|0.03365155
17:35:52|0.0336234
17:35:52|0.0336234
17:35:53|0.03355613
17:35:54|0.03362195
17:35:55|0.03355019
17:35:56|0.03355019
17:35:57|0.03355017
17:35:59|0.03357695
17:36:00|0.03349559
17:36:01|0.03362193
17:36:02|0.03353601
17:36:03|0.03362193
17:36:04|0.0336111
17:36:05|0.03361106
17:36:05|0.03360808
17:36:07|0.03355649
17:36:08|0.03361106
17:36:08|0.03360921
17:36:10|0.03359747
17:36:11|0.03360958
17:36:13|0.03370846
17:36:13|0.03363707
17:36:14|0.03370843
17:36:16|0.03369497
17:36:17|0.03369498
17:36:18|0.03369498
17:36:19|0.03368474
17:36:20|0.03369498
17:36:21|0.03363707
17:36:23|0.03356464
17:36:24|0.03356464
17:36:24|0.03355654
17:36:26|0.03364761
17:36:27|0.03364867
17:36:27|0.03364867
17:36:29|0.03360809
17:36:30|0.03364871
17:36:30|0.03369773
17:36:32|0.03360809
17:36:33|0.0336292
17:36:34|0.03362839
17:36:36|0.03360809
17:36:36|0.03362255
17:36:37|0.03369773
17:36:39|0.03360809
17:36:40|0.0335809
17:36:41|0.03360806
17:36:42|0.0336
17:36:43|0.03339
17:36:44|0.03333001
17:36:45|0.03334144
17:36:46|0.03336192
17:36:47|0.03340536
17:36:48|0.03349504
17:36:49|0.03347772
17:36:50|0.03341681
17:36:51|0.03347412
17:36:52|0.03350524
17:36:53|0.03339088
17:36:54|0.03339073
17:36:55|0.03347506
17:36:56|0.03345185
17:36:57|0.03345157
17:36:58|0.03345168
17:36:59|0.03339248
17:37:00|0.03339248
17:37:01|0.03333297
17:37:02|0.03336199
17:37:03|0.03334723
17:37:04|0.03332009
17:37:05|0.03337999
17:37:06|0.0334332
17:37:07|0.03340877
17:37:08|0.03344878
17:37:09|0.0334107
17:37:11|0.03350522
17:37:12|0.03350522
17:37:13|0.03350525
17:37:14|0.03357912
17:37:15|0.03355017
17:37:16|0.03360765
17:37:18|0.03360762
17:37:19|0.03356896
17:37:19|0.03347957
17:37:21|0.03350789
17:37:22|0.03332905
17:37:23|0.03341418
17:37:24|0.03350292
17:37:25|0.03338241
17:37:26|0.03347775
17:37:27|0.03333742
17:37:28|0.03347775
17:37:29|0.03328523
17:37:31|0.03332647
17:37:31|0.03332647
17:37:32|0.03335534
17:37:33|0.0333044
17:37:35|0.03328955
17:37:36|0.03333293
17:37:37|0.03328956
17:37:37|0.03328958
17:37:39|0.03315001
17:37:40|0.03317001
17:37:41|0.03315001
17:37:41|0.03316
17:37:43|0.03311239
17:37:44|0.0331592
17:37:44|0.03325779
17:37:45|0.03311003
17:37:47|0.03342147
17:37:47|0.03342149
17:37:49|0.03342149
17:37:50|0.03332174
17:37:51|0.03322008
17:37:52|0.03332145
17:37:53|0.03323905
17:37:54|0.03329659
17:37:55|0.03328948
17:37:56|0.03326771
17:37:57|0.03326985
17:37:58|0.03323842
17:38:00|0.03323842
17:38:00|0.03325931
17:38:01|0.03325931
17:38:03|0.0331592
17:38:03|0.03312642
17:38:04|0.03310129
17:38:06|0.03306
17:38:06|0.033
17:38:07|0.03304446
17:38:08|0.033024
17:38:09|0.03276283
17:38:11|0.03286015
17:38:12|0.03280868
17:38:13|0.03263001
17:38:14|0.03255086
17:38:15|0.03254391
17:38:16|0.03262999
17:38:17|0.03298728
17:38:18|0.03298727
17:38:19|0.03324175
17:38:20|0.03298726
17:38:21|0.03304336
17:38:22|0.03304336
17:38:23|0.03304336
17:38:24|0.03307232
17:38:25|0.03302891
17:38:26|0.03304336
17:38:27|0.03307143
17:38:29|0.03306947
17:38:30|0.03306164
17:38:31|0.03303999
17:38:32|0.03299391
17:38:32|0.03299496
17:38:33|0.03305782
17:38:34|0.03307914
17:38:35|0.03307914
17:38:37|0.03307914
17:38:38|0.03301469
17:38:39|0.03300012
17:38:40|0.03306652
17:38:41|0.03306652
17:38:41|0.03292753
17:38:42|0.03300012
17:38:45|0.0328696
17:38:46|0.03286961
17:38:46|0.03283029
17:38:47|0.03284991
17:38:48|0.03283951
17:38:50|0.03287041
17:38:51|0.03295648
17:38:51|0.033
17:38:52|0.03299152
17:38:53|0.03294527
17:38:54|0.03304
17:38:55|0.03298289
17:38:56|0.03299152
17:38:58|0.03303996
17:38:58|0.03300351
17:38:59|0.03297814
17:39:00|0.03302888
17:39:01|0.03302887
17:39:03|0.03304452
17:39:04|0.03306496
17:39:04|0.03309493
17:39:06|0.03302887
17:39:07|0.03313109
17:39:08|0.0330752
17:39:08|0.03313664
17:39:10|0.03307591
17:39:11|0.03313664
17:39:12|0.03317
17:39:12|0.03319991
17:39:13|0.03319985
17:39:16|0.03318814
17:39:17|0.03320263
17:39:18|0.0332168
17:39:19|0.03321997
17:39:20|0.03322412
17:39:22|0.0332135
17:39:23|0.03321998
17:39:24|0.03323
17:39:25|0.03317368
17:39:26|0.03324608
17:39:27|0.03322079
17:39:27|0.03322079
17:39:28|0.03322079
17:39:30|0.03322079
17:39:31|0.03325853
17:39:32|0.03339372
17:39:34|0.03333296
17:39:34|0.03325952
17:39:35|0.03330916
17:39:36|0.03328952
17:39:38|0.03327294
17:39:39|0.03328285
17:39:39|0.03328286
17:39:41|0.03328288
17:39:41|0.03328288
17:39:42|0.03330582
17:39:44|0.03329582
17:39:45|0.03328918
17:39:46|0.03328288
17:39:47|0.03328288
17:39:48|0.03329619
17:39:49|0.03329621
17:39:50|0.03329622
17:39:51|0.03337352
17:39:52|0.03333296
17:39:52|0.03333297
17:39:54|0.03338236
17:39:56|0.03337576
17:39:56|0.03340537
17:39:57|0.03348239
17:39:59|0.03340621
17:40:00|0.03340621
17:40:00|0.03343988
17:40:02|0.03346021
17:40:03|0.03344384
17:40:03|0.03344384
17:40:04|0.03346018
17:40:05|0.03343096
17:40:07|0.03340291
17:40:08|0.03343459
17:40:08|0.0334125
17:40:09|0.03343992
17:40:10|0.03346318
17:40:12|0.03344384
17:40:12|0.03356
17:40:13|0.03353873
17:40:14|0.03352122
17:40:15|0.03351553
17:40:16|0.03350678
17:40:18|0.03355916
17:40:20|0.03354991
17:40:21|0.03349505
17:40:22|0.03353009
17:40:23|0.0334848
17:40:25|0.0334848
17:40:25|0.03346922
17:40:26|0.03348344
17:40:27|0.03348341
17:40:29|0.03351437
17:40:30|0.03347783
17:40:31|0.0335016
17:40:32|0.03353568
17:40:33|0.03353601
17:40:34|0.03353601
17:40:36|0.0335736
17:40:36|0.03355016
17:40:37|0.03355016
17:40:38|0.0336
17:40:40|0.03359479
17:40:41|0.0335948
17:40:43|0.03362383
17:40:44|0.0335814
17:40:44|0.03357596
17:40:45|0.0335793
17:40:46|0.03362255
17:40:47|0.03363
17:40:49|0.03361153
17:40:49|0.03361153
17:40:51|0.0335872
17:40:51|0.03361291
17:40:52|0.03362256
17:40:54|0.03362256
17:40:54|0.0336072
17:40:55|0.03363702
17:40:57|0.03362255
17:40:57|0.03362255
17:40:58|0.0336228
17:40:59|0.0336228
17:41:00|0.03363164
17:41:02|0.03365889
17:41:03|0.03365889
17:41:04|0.03364503
17:41:05|0.03367
17:41:06|0.03363834
17:41:07|0.03367
17:41:08|0.03357912
17:41:09|0.03362255
17:41:10|0.03357912
17:41:11|0.03354134
17:41:12|0.03360808
17:41:13|0.03360808
17:41:14|0.03356134
17:41:15|0.0335132
17:41:17|0.0334802
17:41:17|0.03347
17:41:20|0.03345
17:41:21|0.03347704
17:41:21|0.03345
17:41:23|0.0334488
17:41:24|0.03347704
17:41:25|0.03345535
17:41:26|0.0334488
17:41:27|0.03336623
17:41:28|0.03343779
17:41:29|0.03336195
17:41:29|0.03336195
17:41:31|0.03336195
17:41:32|0.03345085
17:41:32|0.03339549
17:41:34|0.0334475
17:41:35|0.0334475
17:41:36|0.03346191
17:41:37|0.03339091
17:41:38|0.0334475
17:41:39|0.03344385
17:41:40|0.03340979
17:41:41|0.03339091
17:41:42|0.03347961
17:41:43|0.03340979
17:41:44|0.03343495
17:41:45|0.03346974
17:41:46|0.03340978
17:41:47|0.03347359
17:41:48|0.03347355
17:41:49|0.0334635
17:41:50|0.03348298
17:41:51|0.03348298
17:41:52|0.03350097
17:41:53|0.0335068
17:41:55|0.03346257
17:41:56|0.03346254
17:41:57|0.03346257
17:41:57|0.03347359
17:41:59|0.0334488
17:41:59|0.0334488
17:42:00|0.03347355
17:42:01|0.0334722
17:42:02|0.0334902
17:42:03|0.03353
17:42:04|0.03352371
17:42:05|0.0334902
17:42:06|0.03353
17:42:07|0.03353983
17:42:08|0.03355655
17:42:10|0.03353568
17:42:11|0.03347355
17:42:12|0.03357899
17:42:13|0.03357905
17:42:13|0.03359359
17:42:14|0.03359808
17:42:16|0.0335867
17:42:17|0.03357011
17:42:17|0.03358776
17:42:19|0.03358776
17:42:21|0.03358999
17:42:22|0.03360792
17:42:23|0.0335867
17:42:24|0.03360792
17:42:24|0.03360792
17:42:26|0.03360792
17:42:27|0.03360792
17:42:28|0.03358776
17:42:30|0.03361
17:42:30|0.03362
17:42:31|0.03362361
17:42:32|0.03362359
17:42:34|0.03360792
17:42:35|0.03362361
17:42:35|0.03370944
17:42:37|0.03369509
17:42:38|0.03364032
17:42:39|0.03365036
17:42:40|0.03372392
17:42:41|0.03367102
17:42:42|0.03368041
17:42:43|0.03367102
17:42:45|0.03370003
17:42:45|0.03367102
17:42:46|0.03368049
17:42:48|0.03375997
17:42:49|0.0337647
17:42:49|0.03375221
17:42:51|0.033768
17:42:51|0.03378261
17:42:52|0.03378256
17:42:53|0.03381038
17:42:54|0.03378261
17:42:56|0.03381038
17:42:57|0.03376187
17:42:58|0.03379783
17:42:59|0.03378205
17:42:59|0.03376187
17:43:01|0.0338
17:43:02|0.03380116
17:43:03|0.03375291
17:43:04|0.03378205
17:43:04|0.03376187
17:43:06|0.03383
17:43:07|0.03383
17:43:08|0.0338112
17:43:09|0.03384212
17:43:10|0.03385
17:43:12|0.03385
17:43:12|0.03385
17:43:13|0.03390323
17:43:14|0.03391512
17:43:15|0.03384212
17:43:16|0.03388457
17:43:18|0.03388469
17:43:19|0.03388469
17:43:21|0.03388469
17:43:22|0.03391251
17:43:23|0.03392568
17:43:23|0.03389829
17:43:25|0.03389829
17:43:26|0.03389829
17:43:27|0.0338991
17:43:28|0.0338991
17:43:29|0.03389829
17:43:30|0.0339375
17:43:31|0.03389909
17:43:32|0.0338983
17:43:33|0.03392609
17:43:34|0.0338991
17:43:35|0.03391633
17:43:36|0.03393857
17:43:37|0.03392609
17:43:38|0.03389912
17:43:39|0.03391633
17:43:41|0.03392281
17:43:41|0.03393858
17:43:43|0.03395994
17:43:44|0.03392281
17:43:45|0.03392281
17:43:46|0.03391633
17:43:47|0.03392281
17:43:48|0.03398793
17:43:49|0.0339556
17:43:50|0.03398793
17:43:51|0.03396011
17:43:53|0.03398793
17:43:54|0.03398991
17:43:55|0.03398991
17:43:55|0.03398971
17:43:57|0.03399401
17:43:57|0.03402731
17:43:58|0.03403326
17:43:59|0.03398971
17:44:00|0.03399366
17:44:01|0.03394333
17:44:02|0.03399366
17:44:03|0.03403326
17:44:04|0.03405
17:44:05|0.03405
17:44:06|0.03405
17:44:08|0.03405
17:44:09|0.03403772
17:44:09|0.03411379
17:44:10|0.03411955
17:44:12|0.0341293
17:44:12|0.03412862
17:44:14|0.03405825
17:44:15|0.03407814
17:44:16|0.03411379
17:44:16|0.03407814
17:44:18|0.03407873
17:44:20|0.03408154
17:44:21|0.03407473
17:44:21|0.03406109
17:44:23|0.03411955
17:44:24|0.03410051
17:44:24|0.03407812
17:44:26|0.0340952
17:44:27|0.0340952
17:44:28|0.03407814
17:44:28|0.03405767
17:44:30|0.03405426
17:44:30|0.03409518
17:44:31|0.03409179
17:44:33|0.03406391
17:44:33|0.0340952
17:44:34|0.0340952
17:44:36|0.03412072
17:44:37|0.03405085
17:44:38|0.03409178
17:44:39|0.03414737
17:44:40|0.03414416
17:44:40|0.03412938
17:44:41|0.03417288
17:44:42|0.03409178
17:44:43|0.03413916
17:44:45|0.0341728
17:44:46|0.03406447
17:44:47|0.0342452
17:44:48|0.03419738
17:44:49|0.03409178
17:44:50|0.03418779
17:44:52|0.03421541
17:44:52|0.03418728
17:44:54|0.03418772
17:44:54|0.03418772
17:44:56|0.03418772
17:44:56|0.03425001
17:44:58|0.03426555
17:44:58|0.03425067
17:44:59|0.03424
17:45:00|0.03430149
17:45:02|0.03430149
17:45:03|0.03424379
17:45:04|0.03428299
17:45:05|0.03425
17:45:07|0.03424292
17:45:07|0.03428299
17:45:08|0.03424292
17:45:09|0.03425063
17:45:10|0.03425063
17:45:12|0.03426442
17:45:13|0.03424292
17:45:13|0.03423074
17:45:14|0.03423074
17:45:15|0.03426442
17:45:17|0.03417471
17:45:17|0.03423071
17:45:18|0.03423074
17:45:20|0.03406108
17:45:22|0.03397632
17:45:22|0.0340752
17:45:23|0.0340581
17:45:25|0.03419927
17:45:25|0.03419927
17:45:26|0.03408553
17:45:27|0.03406842
17:45:28|0.03406847
17:45:30|0.03408781
17:45:31|0.03397009
17:45:32|0.03406842
17:45:33|0.03405696
17:45:34|0.03406847
17:45:35|0.03400955
17:45:36|0.03400955
17:45:38|0.03398235
17:45:38|0.03402895
17:45:40|0.03398236
17:45:41|0.03398119
17:45:42|0.03398236
17:45:43|0.03401635
17:45:44|0.03404021
17:45:45|0.03401635
17:45:45|0.03398236
17:45:47|0.03394452
17:45:48|0.03396002
17:45:49|0.0340083
17:45:50|0.0340083
17:45:51|0.03397009
17:45:52|0.03395321
17:45:53|0.03392282
17:45:54|0.03388512
17:45:55|0.03401635
17:45:56|0.03400955
17:45:57|0.03396655
17:45:58|0.03396688
17:45:59|0.03401635
17:46:00|0.03396669
17:46:01|0.03393648
17:46:02|0.0339666
17:46:04|0.03391272
17:46:04|0.03395828
17:46:05|0.03395147
17:46:06|0.03392762
17:46:07|0.03393309
17:46:08|0.03394803
17:46:10|0.0338
17:46:11|0.03393309
17:46:12|0.0338585
17:46:13|0.03393309
17:46:14|0.03393309
17:46:16|0.03391216
17:46:16|0.03388343
17:46:18|0.03389206
17:46:19|0.03390251
17:46:19|0.03388343
17:46:20|0.0337839
17:46:22|0.03388004
17:46:24|0.03379201
17:46:25|0.03382529
17:46:26|0.03384948
17:46:28|0.03384948
17:46:29|0.03383975
17:46:30|0.03382119
17:46:32|0.03393309
17:46:32|0.0339
17:46:33|0.03384947
17:46:34|0.0339
17:46:36|0.03392762
17:46:36|0.03383581
17:46:37|0.0339
17:46:39|0.0338766
17:46:39|0.0338108
17:46:40|0.03382527
17:46:42|0.03384528
17:46:43|0.03390251
17:46:44|0.03388141
17:46:45|0.03373364
17:46:46|0.03384948
17:46:47|0.03377956
17:46:48|0.03376272
17:46:49|0.03376144
17:46:50|0.03377294
17:46:51|0.03374193
17:46:52|0.0337071
17:46:53|0.03374046
17:46:54|0.03376277
17:46:55|0.03384948
17:46:56|0.03367373
17:46:57|0.03369017
17:46:58|0.03366373
17:46:59|0.03384607
17:47:00|0.03369025
17:47:01|0.03375
17:47:02|0.0337071
17:47:03|0.03368047
17:47:04|0.03366
17:47:05|0.03371781
17:47:06|0.03372027
17:47:07|0.03371785
17:47:08|0.03375091
17:47:10|0.0337094
17:47:11|0.03394999
17:47:12|0.03395344
17:47:12|0.03378264
17:47:14|0.03396
17:47:16|0.03374193
17:47:16|0.03394671
17:47:17|0.03378264
17:47:18|0.03376949
17:47:19|0.03393322
17:47:20|0.03392986
17:47:21|0.03393322
17:47:22|0.03396
17:47:24|0.03394131
17:47:24|0.03391216
17:47:26|0.03376277
17:47:27|0.03396178
17:47:28|0.03396991
17:47:29|0.03400751
17:47:30|0.03401074
17:47:32|0.03395841
17:47:32|0.03394478
17:47:33|0.03401904
17:47:34|0.03398681
17:47:35|0.03398235
17:47:36|0.03374193
17:47:38|0.03401074
17:47:39|0.03395841
17:47:40|0.03374193
17:47:42|0.03401074
17:47:42|0.03400751
17:47:43|0.03387988
17:47:44|0.03389242
17:47:46|0.03395168
17:47:47|0.03387988
17:47:48|0.03392513
17:47:48|0.03394112
17:47:49|0.03395168
17:47:50|0.03395498
17:47:52|0.03395562
17:47:52|0.03393802
17:47:54|0.03395161
17:47:54|0.03394478
17:47:55|0.03395562
17:47:57|0.03394112
17:47:57|0.03395308
17:47:58|0.03398681
17:47:59|0.03395465
17:48:00|0.03399
17:48:01|0.03395168
17:48:02|0.03397243
17:48:04|0.03396521
17:48:04|0.03395161
17:48:05|0.03395168
17:48:06|0.0339556
17:48:07|0.03396862
17:48:09|0.03399088
17:48:10|0.03397184
17:48:11|0.03401904
17:48:12|0.03399088
17:48:13|0.03398007
17:48:14|0.0339556
17:48:15|0.03393801
17:48:16|0.03393801
17:48:17|0.03398681
17:48:18|0.03399192
17:48:19|0.03398007
17:48:20|0.03395841
17:48:21|0.03398681
17:48:22|0.033961
17:48:23|0.03395841
17:48:25|0.033961
17:48:27|0.033961
17:48:28|0.03398007
17:48:29|0.03395465
17:48:30|0.03393239
17:48:31|0.03398449
17:48:33|0.03398449
17:48:34|0.03399016
17:48:35|0.03398007
17:48:36|0.03395713
17:48:36|0.03395713
17:48:38|0.03395713
17:48:39|0.03395713
17:48:40|0.03395713
17:48:41|0.0339767
17:48:42|0.03399
17:48:43|0.0339767
17:48:44|0.03399998
17:48:45|0.03399692
17:48:46|0.03396994
17:48:47|0.033961
17:48:48|0.034
17:48:49|0.03399998
17:48:50|0.03399998
17:48:52|0.034
17:48:53|0.034
17:48:54|0.03402749
17:48:55|0.03402
17:48:56|0.03400601
17:48:57|0.03403829
17:48:58|0.03403828
17:48:59|0.03403828
17:49:00|0.03405
17:49:01|0.03403322
17:49:02|0.03403322
17:49:03|0.03405
17:49:04|0.03414383
17:49:05|0.03414383
17:49:06|0.03414383
17:49:07|0.03414383
17:49:08|0.03410795
17:49:09|0.03411489
17:49:11|0.03414737
17:49:11|0.03412226
17:49:12|0.03412226
17:49:13|0.03416281
17:49:14|0.03416281
17:49:15|0.034156
17:49:16|0.03412936
17:49:18|0.034156
17:49:18|0.03419354
17:49:20|0.03419354
17:49:20|0.03419354
17:49:22|0.03420422
17:49:22|0.03417753
17:49:24|0.03414016
17:49:25|0.03414016
17:49:26|0.03420422
17:49:27|0.03415934
17:49:28|0.03415934
17:49:29|0.03415934
17:49:30|0.03415934
17:49:31|0.03405
17:49:32|0.03420176
17:49:33|0.03418253
17:49:34|0.03419356
17:49:35|0.03418336
17:49:37|0.03418358
17:49:38|0.03418784
17:49:40|0.0341878
17:49:40|0.03417762
17:49:42|0.03417415
17:49:43|0.03417415
17:49:44|0.03417415
17:49:45|0.03416618
17:49:46|0.03418358
17:49:47|0.03417415
17:49:48|0.0341878
17:49:50|0.03416618
17:49:50|0.03429404
17:49:51|0.03416276
17:49:52|0.03425968
17:49:53|0.03424555
17:49:55|0.03421625
17:49:55|0.03418358
17:49:57|0.03423005
17:49:58|0.03422997
17:49:59|0.03422997
17:50:00|0.03421162
17:50:01|0.03428221
17:50:02|0.03426071
17:50:03|0.03426721
17:50:04|0.03428815
17:50:06|0.03424521
17:50:07|0.03425944
17:50:08|0.03421624
17:50:08|0.03421624
17:50:09|0.03419136
17:50:10|0.03418786
17:50:11|0.03418831
17:50:12|0.03418831
17:50:13|0.03420203
17:50:15|0.03420172
17:50:15|0.03420172
17:50:16|0.03422928
17:50:17|0.03423647
17:50:18|0.03423072
17:50:19|0.03426302
17:50:20|0.03424296
17:50:22|0.0343
17:50:23|0.03431
17:50:23|0.0342742
17:50:25|0.03431
17:50:26|0.0342742
17:50:27|0.03430303
17:50:28|0.0342742
17:50:30|0.03430303
17:50:31|0.03433
17:50:32|0.03433248
17:50:33|0.03433248
17:50:34|0.0343176
17:50:35|0.03433248
17:50:36|0.03431864
17:50:38|0.0343176
17:50:38|0.03432892
17:50:40|0.03432892
17:50:40|0.03434249
17:50:42|0.03454945
17:50:43|0.03456379
17:50:44|0.03456001
17:50:45|0.03454976
17:50:46|0.03453478
17:50:47|0.03452032
17:50:48|0.03456214
17:50:49|0.03453952
17:50:50|0.03453478
17:50:51|0.03454766
17:50:52|0.03455807
17:50:54|0.03457824
17:50:54|0.034589
17:50:55|0.03454762
17:50:56|0.034589
17:50:57|0.0345059
17:50:59|0.03442688
17:50:59|0.03445055
17:51:00|0.03445055
17:51:02|0.03439
17:51:03|0.03436052
17:51:04|0.03437461
17:51:05|0.03437461
17:51:06|0.03433565
17:51:07|0.03433207
17:51:08|0.03425638
17:51:09|0.03425
17:51:10|0.03422
17:51:11|0.03416
17:51:12|0.03422
17:51:13|0.03421313
17:51:14|0.03421624
17:51:15|0.03421313
17:51:16|0.03416696
17:51:17|0.03414383
17:51:18|0.03414383
17:51:19|0.03412149
17:51:21|0.03414383
17:51:21|0.03415469
17:51:22|0.03415812
17:51:23|0.03417085
17:51:25|0.03414199
17:51:26|0.0341719
17:51:26|0.03414199
17:51:28|0.03419136
17:51:28|0.03421661
17:51:30|0.03424253
17:51:31|0.03423483
17:51:32|0.03426476
17:51:34|0.0342452
17:51:35|0.03422347
17:51:37|0.03422347
17:51:38|0.03421702
17:51:39|0.03418626
17:51:40|0.03415558
17:51:42|0.03418626
17:51:42|0.0341925
17:51:43|0.03418626
17:51:44|0.03417945
17:51:45|0.03415558
17:51:46|0.03415812
17:51:48|0.03420335
17:51:49|0.03417946
17:51:50|0.03411
17:51:51|0.03412709
17:51:52|0.03414384
17:51:53|0.03412147
17:51:54|0.0341218
17:51:55|0.03411465
17:51:56|0.03406
17:51:57|0.03402001
17:51:58|0.0341218
17:51:59|0.034
17:52:00|0.03401
17:52:01|0.0341218
17:52:02|0.03411465
17:52:03|0.03402642
17:52:04|0.03402043
17:52:05|0.03402042
17:52:06|0.03401363
17:52:07|0.03402043
17:52:08|0.03399448
17:52:10|0.03401023
17:52:10|0.03403063
17:52:11|0.03399
17:52:12|0.03399
17:52:13|0.03398456
17:52:15|0.03397575
17:52:15|0.03397575
17:52:16|0.03397575
17:52:17|0.03392766
17:52:18|0.03389124
17:52:19|0.03397575
17:52:20|0.03392419
17:52:21|0.03392419
17:52:23|0.0339448
17:52:24|0.03392419
17:52:24|0.03388637
17:52:27|0.03401727
17:52:28|0.03392419
17:52:28|0.03392654
17:52:29|0.03401727
17:52:30|0.034
17:52:32|0.03400684
17:52:34|0.03393453
17:52:34|0.03400684
17:52:35|0.03400684
17:52:36|0.03395585
17:52:38|0.03395585
17:52:38|0.03402044
17:52:39|0.03395585
17:52:40|0.03395585
17:52:41|0.03389803
17:52:43|0.03395585
17:52:44|0.03385885
17:52:45|0.03385885
17:52:46|0.03387949
17:52:46|0.03389803
17:52:48|0.03386909
17:52:49|0.03387605
17:52:49|0.03392766
17:52:51|0.03385885
17:52:52|0.03384131
17:52:53|0.03384852
17:52:54|0.03387155
17:52:55|0.03387155
17:52:56|0.03387155
17:52:57|0.03387155
17:52:58|0.03387156
17:52:59|0.03380261
17:53:00|0.03380255
17:53:01|0.03384819
17:53:02|0.03366597
17:53:03|0.03385344
17:53:04|0.03387155
17:53:05|0.03390651
17:53:06|0.03387829
17:53:07|0.0338921
17:53:08|0.0339256
17:53:09|0.03387829
17:53:10|0.0338749
17:53:10|0.03386138
17:53:12|0.0338749
17:53:13|0.03390532
17:53:14|0.0338749
17:53:15|0.03391546
17:53:16|0.03391526
17:53:17|0.0339425
17:53:18|0.03391526
17:53:19|0.03391526
17:53:20|0.03391526
17:53:21|0.03384162
17:53:22|0.03398051
17:53:23|0.03398051
17:53:24|0.03391526
17:53:25|0.03392898
17:53:26|0.03394632
17:53:27|0.03393912
17:53:28|0.03388417
17:53:29|0.03388417
17:53:30|0.03391209
17:53:32|0.03391209
17:53:33|0.03391209
17:53:34|0.03390195
17:53:34|0.03387829
17:53:35|0.03389519
17:53:36|0.03390915
17:53:38|0.03391255
17:53:39|0.03393636
17:53:40|0.03393636
17:53:41|0.03394107
17:53:41|0.03391546
17:53:43|0.03397008
17:53:44|0.03397008
17:53:45|0.03397008
17:53:45|0.03397008
17:53:47|0.0339559
17:53:48|0.03395249
17:53:49|0.03395
17:53:50|0.03401
17:53:51|0.03399014
17:53:52|0.03400266
17:53:53|0.03401352
17:53:53|0.0340001
17:53:55|0.03388417
17:53:56|0.03400009
17:53:58|0.03399906
17:53:59|0.03401352
17:54:00|0.03401352
17:54:01|0.03406848
17:54:02|0.03406129
17:54:02|0.0340511
17:54:03|0.03408999
17:54:04|0.0340647
17:54:05|0.0340647
17:54:06|0.0340647
17:54:07|0.0340647
17:54:09|0.03408592
17:54:09|0.03408592
17:54:11|0.03408592
17:54:12|0.0341
17:54:12|0.03410811
17:54:14|0.03403069
17:54:15|0.03405046
17:54:16|0.03405046
17:54:17|0.03405696
17:54:18|0.03406785
17:54:19|0.03406785
17:54:20|0.03406692
17:54:22|0.03406692
17:54:23|0.03406692
17:54:24|0.03406692
17:54:24|0.03401728
17:54:25|0.03401728
17:54:28|0.03401728
17:54:28|0.03400026
17:54:29|0.03400025
17:54:31|0.03400025
17:54:31|0.03400025
17:54:33|0.03404138
17:54:34|0.03406692
17:54:35|0.03408055
17:54:35|0.03408055
17:54:38|0.03408055
17:54:39|0.03410009
17:54:40|0.03410009
17:54:41|0.03411452
17:54:42|0.03411452
17:54:43|0.03411452
17:54:45|0.03406848
17:54:46|0.03406848
17:54:47|0.03406695
17:54:47|0.03407111
17:54:48|0.03407111
17:54:49|0.03407111
17:54:50|0.03408042
17:54:52|0.03408042
17:54:52|0.03412
17:54:54|0.03412
17:54:55|0.03411246
17:54:55|0.03411245
17:54:56|0.03411245
17:54:57|0.03408866
17:54:58|0.03408866
17:54:59|0.03407872
17:55:00|0.03407872
17:55:01|0.03407374
17:55:02|0.03407374
17:55:03|0.03407374
17:55:04|0.03407374
17:55:05|0.03407374
17:55:06|0.03411452
17:55:07|0.03412862
17:55:08|0.03412862
17:55:10|0.03413
17:55:11|0.03409786
17:55:11|0.03409786
17:55:13|0.03409786
17:55:14|0.03409786
17:55:15|0.03409786
17:55:15|0.0341004
17:55:17|0.0341004
17:55:18|0.03412936
17:55:19|0.03416555
17:55:20|0.03417915
17:55:20|0.03418056
17:55:22|0.03412
17:55:23|0.03412606
17:55:23|0.03416552
17:55:25|0.03416552
17:55:26|0.03414173
17:55:27|0.03414173
17:55:27|0.03418253
17:55:30|0.0342
17:55:31|0.0342
17:55:33|0.03414384
17:55:35|0.03412936
17:55:36|0.03416881
17:55:37|0.03416881
17:55:39|0.03416865
17:55:40|0.03414187
17:55:41|0.03414187
17:55:42|0.03411729
17:55:43|0.03414153
17:55:44|0.03411729
17:55:45|0.03411729
17:55:46|0.03411729
17:55:47|0.03411729
17:55:48|0.03411729
17:55:49|0.03411729
17:55:51|0.03406848
17:55:52|0.03406848
17:55:53|0.03406848
17:55:54|0.03406848
17:55:55|0.03406848
17:55:56|0.03406848
17:55:57|0.03406848
17:55:58|0.03406848
17:55:59|0.03406848
17:56:00|0.03406848
17:56:02|0.03410036
17:56:02|0.03412992
17:56:03|0.03414016
17:56:04|0.03414016
17:56:05|0.0341313
17:56:06|0.0341313
17:56:07|0.03410421
17:56:08|0.03410421
17:56:10|0.03410421
17:56:10|0.03408688
17:56:11|0.03408592
17:56:13|0.03410627
17:56:14|0.03414383
17:56:15|0.03414383
17:56:16|0.03414149
17:56:17|0.03412049
17:56:18|0.03412049
17:56:19|0.03412049
17:56:20|0.03416058
17:56:21|0.03416058
17:56:22|0.03416058
17:56:23|0.03416058
17:56:24|0.03416058
17:56:25|0.03413327
17:56:26|0.03413327
17:56:27|0.03414489
17:56:29|0.03418925
17:56:29|0.03418925
17:56:30|0.03420157
17:56:31|0.03420157
17:56:32|0.03420157
17:56:33|0.03420157
17:56:34|0.0341728
17:56:35|0.0341728
17:56:36|0.03422
17:56:37|0.03422
17:56:39|0.03422202
17:56:40|0.03422202
17:56:41|0.034222
17:56:42|0.034222
17:56:43|0.034222
17:56:44|0.034222
17:56:46|0.03423667
17:56:46|0.03422466
17:56:48|0.03422466
17:56:48|0.03422466
17:56:50|0.03424
17:56:50|0.03424
17:56:52|0.03423667
17:56:52|0.03422201
17:56:53|0.03422201
17:56:55|0.03422201
17:56:56|0.03422201
17:56:57|0.034222
17:56:58|0.034222
17:56:59|0.03421312
17:57:00|0.03421312
17:57:01|0.03418374
17:57:02|0.03418374
17:57:03|0.03418374
17:57:04|0.03418374
17:57:05|0.03414631
17:57:06|0.03411138
17:57:07|0.03413129
17:57:08|0.03413129
17:57:09|0.03413129
17:57:10|0.03413129
17:57:11|0.03413129
17:57:12|0.03413129
17:57:13|0.03413129
17:57:14|0.03417088
17:57:15|0.03412992
17:57:16|0.03412992
17:57:17|0.03411487
17:57:19|0.03411487
17:57:20|0.03411487
17:57:20|0.0341313
17:57:21|0.03410039
17:57:22|0.03410039
17:57:24|0.03410039
17:57:25|0.03408801
17:57:25|0.03408801
17:57:27|0.03408801
17:57:28|0.03401529
17:57:29|0.03405374
17:57:30|0.03407136
17:57:31|0.03407136
17:57:32|0.03401897
17:57:33|0.03403233
17:57:33|0.034
17:57:35|0.03399896
17:57:36|0.03399896
17:57:37|0.03400704
17:57:39|0.03402752
17:57:40|0.03403233
17:57:41|0.03403233
17:57:43|0.03398456
17:57:44|0.03395481
17:57:44|0.03395481
17:57:45|0.03395481
17:57:47|0.03389767
17:57:48|0.03391215
17:57:50|0.03387206
17:57:51|0.03388317
17:57:52|0.03383975
17:57:54|0.03382446
17:57:55|0.03383915
17:57:55|0.03380001
17:57:56|0.03380001
17:57:58|0.03377346
17:57:59|0.03379155
17:57:59|0.03378136
17:58:01|0.03376
17:58:01|0.03376
17:58:02|0.03378176
17:58:04|0.03376485
17:58:05|0.03376095
17:58:05|0.03376435
17:58:07|0.03376435
17:58:08|0.03376435
17:58:09|0.03379495
17:58:09|0.03375414
17:58:10|0.03378476
17:58:12|0.03378476
17:58:13|0.03378476
17:58:14|0.03377645
17:58:15|0.03374736
17:58:16|0.03371875
17:58:17|0.03372832
17:58:18|0.03374056
17:58:19|0.03371875
17:58:20|0.03371985
17:58:21|0.03371985
17:58:22|0.03371985
17:58:23|0.0337
17:58:24|0.03371985
17:58:25|0.03380001
17:58:26|0.03382272
17:58:27|0.03382272
17:58:28|0.03382272
17:58:29|0.0337933
17:58:30|0.03382709
17:58:31|0.03378178
17:58:32|0.03378326
17:58:33|0.03378178
17:58:34|0.03378178
17:58:35|0.03378178
17:58:37|0.03378178
17:58:38|0.03374259
17:58:39|0.03374259
17:58:40|0.03378178
17:58:41|0.03374259
17:58:42|0.03374259
17:58:43|0.03374259
17:58:44|0.03375074
17:58:45|0.0337473
17:58:46|0.03373375
17:58:47|0.03374396
17:58:48|0.03371555
17:58:49|0.03375288
17:58:50|0.03373661
17:58:51|0.03373661
17:58:52|0.03373661
17:58:53|0.03374259
17:58:54|0.03372397
17:58:55|0.03370879
17:58:56|0.03370879
17:58:57|0.03374309
17:58:58|0.03371894
17:58:59|0.03371894
17:59:00|0.03371894
17:59:01|0.03371894
17:59:02|0.03371894
17:59:03|0.03371894
17:59:04|0.03371894
17:59:06|0.03377639
17:59:06|0.03383386
17:59:07|0.03383386
17:59:08|0.03383841
17:59:10|0.0338108
17:59:11|0.033803
17:59:11|0.033803
17:59:12|0.033803
17:59:14|0.03384595
17:59:14|0.03384594
17:59:16|0.0338687
17:59:16|0.03383632
17:59:17|0.03384646
17:59:19|0.03384646
17:59:19|0.03384646
17:59:21|0.03383632
17:59:21|0.03383632
17:59:22|0.0338944
17:59:23|0.0338944
17:59:24|0.0338944
17:59:25|0.03389437
17:59:27|0.03389437
17:59:27|0.03388335
17:59:28|0.03388332
17:59:29|0.03385276
17:59:30|0.03385276
17:59:31|0.03385276
17:59:33|0.03385276
17:59:34|0.03385276
17:59:36|0.03384984
17:59:37|0.03381663
17:59:38|0.03381663
17:59:38|0.03381662
17:59:41|0.03383233
17:59:41|0.03383233
17:59:42|0.03383233
17:59:44|0.03383233
17:59:45|0.0338
17:59:46|0.0338
17:59:47|0.0338
17:59:48|0.03382524
17:59:49|0.03380855
17:59:50|0.03380001
17:59:52|0.03380001
17:59:53|0.03380001
17:59:53|0.03380001
17:59:55|0.03380001
17:59:55|0.0337426
17:59:57|0.0337426
17:59:57|0.0337426
17:59:59|0.03375755
18:00:00|0.03375755
18:00:00|0.03375755
18:00:01|0.03376002
18:00:03|0.03377454
18:00:03|0.03378184
18:00:05|0.033792
18:00:06|0.03384646
18:00:07|0.03384646
18:00:08|0.03386872
18:00:09|0.03386872
18:00:10|0.03384309
18:00:11|0.03383294
18:00:13|0.03385955
18:00:14|0.03386764
18:00:15|0.03386764
18:00:15|0.03386764
18:00:16|0.03388252
18:00:17|0.03391028
18:00:18|0.03391926
18:00:19|0.03391926
18:00:20|0.03391926
18:00:21|0.03391926
18:00:22|0.03391926
18:00:24|0.03395322
18:00:24|0.03395322
18:00:25|0.0339411
18:00:26|0.03395135
18:00:27|0.03394795
18:00:29|0.03396156
18:00:30|0.03396916
18:00:30|0.03398195
18:00:31|0.03398195
18:00:32|0.03398082
18:00:34|0.03397516
18:00:36|0.03395476
18:00:37|0.03394114
18:00:37|0.03396146
18:00:39|0.03394456
18:00:40|0.03394456
18:00:41|0.03398907
18:00:42|0.03397834
18:00:43|0.03399448
18:00:44|0.03399448
18:00:45|0.03399448
18:00:46|0.03399448
18:00:47|0.03398874
18:00:48|0.03398874
18:00:49|0.03398874
18:00:51|0.03398874
18:00:52|0.03398535
18:00:53|0.03399892
18:00:54|0.03398072
18:00:55|0.03392664
18:00:56|0.03394796
18:00:57|0.03394456
18:00:58|0.03392088
18:00:59|0.03392088
18:01:00|0.03394796
18:01:01|0.03387656
18:01:02|0.03387996
18:01:03|0.03389015
18:01:04|0.0338901
18:01:05|0.0338901
18:01:06|0.03385621
18:01:07|0.03385622
18:01:08|0.03385622
18:01:10|0.03385622
18:01:11|0.03381215
18:01:12|0.03376196
18:01:13|0.03375114
18:01:14|0.0337613
18:01:15|0.0337613
18:01:16|0.0338325
18:01:17|0.03382139
18:01:18|0.03385344
18:01:20|0.03376737
18:01:20|0.03379182
18:01:21|0.03378504
18:01:23|0.03374434
18:01:24|0.03374436
18:01:25|0.03374436
18:01:26|0.03379178
18:01:27|0.03379178
18:01:28|0.03377147
18:01:28|0.03377486
18:01:30|0.03377486
18:01:31|0.03375285
18:01:32|0.03375285
18:01:33|0.03376131
18:01:34|0.03376131
18:01:35|0.03372308
18:01:36|0.03370373
18:01:38|0.03370373
18:01:39|0.03376128
18:01:40|0.0337274
18:01:41|0.03376128
18:01:41|0.0337
18:01:43|0.03372739
18:01:44|0.03372739
18:01:45|0.03372739
18:01:46|0.03371382
18:01:47|0.03371041
18:01:48|0.03369687
18:01:49|0.03369683
18:01:50|0.03367995
18:01:51|0.03365621
18:01:52|0.03362146
18:01:54|0.03362477
18:01:54|0.03362254
18:01:56|0.03360355
18:01:57|0.03360355
18:01:57|0.03358583
18:01:59|0.0335936
18:02:00|0.03359792
18:02:00|0.03356001
18:02:01|0.03355001
18:02:02|0.03353568
18:02:04|0.03355016
18:02:05|0.03357335
18:02:05|0.03362255
18:02:06|0.03362255
18:02:08|0.03362255
18:02:09|0.03356672
18:02:10|0.03356672
18:02:11|0.03359792
18:02:12|0.03356457
18:02:13|0.03352622
18:02:13|0.03356457
18:02:15|0.03352001
18:02:16|0.0335357
18:02:17|0.03353769
18:02:18|0.0335276
18:02:19|0.03352001
18:02:20|0.03357436
18:02:21|0.0335299
18:02:22|0.03360466
18:02:23|0.03360129
18:02:24|0.03360129
18:02:25|0.03360129
18:02:26|0.03360129
18:02:28|0.03352003
18:02:28|0.03360129
18:02:29|0.03353555
18:02:30|0.03355015
18:02:32|0.03352001
18:02:32|0.0335307
18:02:33|0.0335307
18:02:34|0.03354416
18:02:35|0.03354416
18:02:37|0.03354416
18:02:38|0.03354416
18:02:39|0.03352001
18:02:41|0.03352001
18:02:42|0.03352001
18:02:42|0.03352001
18:02:44|0.03353745
18:02:45|0.03353745
18:02:46|0.0335936
18:02:46|0.0336
18:02:49|0.03356431
18:02:50|0.0336
18:02:50|0.03354417
18:02:51|0.03352097
18:02:53|0.03352424
18:02:54|0.03354082
18:02:55|0.03352424
18:02:56|0.0335
18:02:57|0.03352406
18:02:58|0.03352424
18:02:59|0.03352393
18:03:00|0.03353467
18:03:01|0.03352118
18:03:02|0.03352118
18:03:03|0.03352118
18:03:04|0.03354417
18:03:05|0.03356192
18:03:06|0.03354587
18:03:07|0.03354587
18:03:08|0.03354587
18:03:10|0.03356431
18:03:10|0.03355646
18:03:11|0.03356525
18:03:12|0.03356525
18:03:13|0.0335552
18:03:15|0.0335552
18:03:16|0.03354176
18:03:17|0.03354176
18:03:18|0.03354176
18:03:19|0.03356463
18:03:20|0.03356929
18:03:20|0.0335655
18:03:22|0.0335655
18:03:22|0.0335655
18:03:24|0.03351573
18:03:25|0.03351165
18:03:26|0.03351162
18:03:27|0.033515
18:03:28|0.033515
18:03:29|0.03353837
18:03:30|0.033515
18:03:31|0.03348
18:03:32|0.03348996
18:03:33|0.0335
18:03:34|0.03350766
18:03:35|0.03352576
18:03:36|0.0335067
18:03:37|0.03345
18:03:38|0.0334614
18:03:39|0.03346476
18:03:40|0.03345876
18:03:41|0.03345876
18:03:43|0.03345876
18:03:44|0.03345876
18:03:45|0.03345876
18:03:46|0.03345
18:03:47|0.03346136
18:03:48|0.03347453
18:03:50|0.03348
18:03:51|0.03348
18:03:51|0.03344882
18:03:53|0.03346879
18:03:54|0.03346879
18:03:54|0.03346476
18:03:56|0.03346807
18:03:56|0.03346807
18:03:58|0.03347812
18:03:59|0.03345203
18:04:00|0.03345203
18:04:00|0.03345203
18:04:02|0.03347481
18:04:02|0.0334786
18:04:03|0.0334786
18:04:04|0.03342345
18:04:06|0.03341983
18:04:07|0.03343293
18:04:07|0.03341978
18:04:09|0.03344583
18:04:10|0.0334412
18:04:11|0.03346326
18:04:12|0.03346326
18:04:13|0.03345971
18:04:14|0.03344
18:04:15|0.03343117
18:04:16|0.03341006
18:04:17|0.03340446
18:04:18|0.03340446
18:04:19|0.03339
18:04:20|0.03339
18:04:21|0.03333296
18:04:22|0.03333295
18:04:23|0.03333295
18:04:24|0.03334739
18:04:25|0.03334739
18:04:26|0.03335144
18:04:27|0.03333724
18:04:28|0.03333059
18:04:29|0.03336192
18:04:30|0.03337216
18:04:31|0.0333824
18:04:32|0.03335402
18:04:33|0.03337639
18:04:34|0.03337639
18:04:35|0.03337639
18:04:36|0.03337639
18:04:37|0.03336477
18:04:39|0.03336192
18:04:40|0.03333059
18:04:41|0.03333059
18:04:42|0.03333474
18:04:43|0.03332481
18:04:44|0.0333348
18:04:45|0.03330397
18:04:46|0.03330397
18:04:47|0.03329066
18:04:48|0.03326056
18:04:49|0.03324002
18:04:51|0.03324002
18:04:51|0.03323529
18:04:52|0.03322214
18:04:53|0.03322
18:04:55|0.03319927
18:04:56|0.03326172
18:04:57|0.03328935
18:04:58|0.03324422
18:04:59|0.03328935
18:05:00|0.03328935
18:05:01|0.03322186
18:05:03|0.03319
18:05:04|0.03319
18:05:05|0.03319445
18:05:06|0.03319448
18:05:07|0.03319
18:05:08|0.03319
18:05:09|0.0332316
18:05:11|0.03314361
18:05:12|0.0332316
18:05:13|0.03313
18:05:13|0.03315315
18:05:14|0.03320503
18:05:15|0.0331776
18:05:17|0.03317368
18:05:18|0.03321409
18:05:18|0.03317585
18:05:19|0.03316323
18:05:21|0.03321409
18:05:22|0.03315919
18:05:22|0.03317368
18:05:23|0.03316323
18:05:24|0.03313651
18:05:25|0.03321409
18:05:27|0.03313268
18:05:27|0.0331
18:05:29|0.03310886
18:05:30|0.03315301
18:05:32|0.03316581
18:05:32|0.03316581
18:05:34|0.03316581
18:05:34|0.03316581
18:05:36|0.03311991
18:05:37|0.03316581
18:05:38|0.0331
18:05:40|0.03312941
18:05:40|0.03314044
18:05:43|0.03312956
18:05:44|0.0331
18:05:45|0.0330625
18:05:45|0.03312595
18:05:46|0.03310955
18:05:47|0.03314044
18:05:49|0.03312941
18:05:49|0.03315712
18:05:50|0.03318816
18:05:51|0.03320264
18:05:52|0.0330625
18:05:53|0.03312278
18:05:55|0.03318816
18:05:55|0.03320264
18:05:56|0.03313664
18:05:58|0.03309
18:05:58|0.03310195
18:06:00|0.03309
18:06:00|0.03316883
18:06:02|0.03309788
18:06:03|0.03314104
18:06:04|0.03315181
18:06:05|0.03311185
18:06:06|0.03309788
18:06:07|0.03311884
18:06:08|0.03311884
18:06:09|0.03310282
18:06:10|0.03310195
18:06:11|0.03311884
18:06:12|0.03316736
18:06:13|0.03312776
18:06:14|0.03316736
18:06:15|0.03309573
18:06:16|0.03316736
18:06:17|0.03309568
18:06:18|0.03310282
18:06:19|0.03311892
18:06:20|0.03310127
18:06:21|0.03318815
18:06:22|0.03315533
18:06:23|0.03315822
18:06:24|0.03311892
18:06:25|0.03318815
18:06:26|0.03318784
18:06:27|0.03328125
18:06:28|0.033268
18:06:29|0.03336
18:06:30|0.0331847
18:06:31|0.03330471
18:06:32|0.03311892
18:06:33|0.03337433
18:06:34|0.03333889
18:06:35|0.03337
18:06:37|0.0333312
18:06:37|0.03321118
18:06:38|0.03325752
18:06:39|0.03329242
18:06:41|0.03327696
18:06:42|0.03332984
18:06:44|0.03329753
18:06:44|0.03332893
18:06:45|0.03330396
18:06:46|0.03330751
18:06:48|0.03327695
18:06:49|0.03327695
18:06:49|0.03331848
18:06:51|0.03328911
18:06:51|0.03329087
18:06:53|0.03320805
18:06:53|0.03330085
18:06:54|0.03325919
18:06:56|0.03327695
18:06:56|0.03327696
18:06:58|0.03329753
18:06:59|0.03326055
18:07:00|0.03325919
18:07:01|0.03326056
18:07:02|0.03327588
18:07:03|0.03326056
18:07:04|0.03326056
18:07:06|0.03328341
18:07:06|0.03326056
18:07:07|0.03327588
18:07:09|0.03328253
18:07:10|0.03326676
18:07:11|0.03325343
18:07:12|0.03325383
18:07:13|0.03327588
18:07:14|0.03320832
18:07:14|0.03328341
18:07:16|0.033166
18:07:17|0.03316598
18:07:18|0.0333
18:07:18|0.03320833
18:07:20|0.03328341
18:07:21|0.03328341
18:07:22|0.03326393
18:07:22|0.03320833
18:07:24|0.03320833
18:07:25|0.03322531
18:07:26|0.03328587
18:07:26|0.03319264
18:07:27|0.03311952
18:07:28|0.03314614
18:07:30|0.03320843
18:07:30|0.0333
18:07:31|0.03316001
18:07:32|0.03314614
18:07:34|0.03312519
18:07:34|0.03315938
18:07:36|0.03314614
18:07:37|0.03314614
18:07:37|0.03313952
18:07:39|0.03314614
18:07:40|0.03318342
18:07:42|0.03315935
18:07:43|0.03314015
18:07:45|0.03314766
18:07:46|0.03312691
18:07:46|0.03311366
18:07:48|0.03312297
18:07:49|0.03316932
18:07:50|0.03315935
18:07:51|0.03320966
18:07:52|0.03320966
18:07:53|0.03318585
18:07:54|0.03314614
18:07:56|0.03328328
18:07:56|0.03320966
18:07:57|0.03324862
18:07:59|0.03331165
18:08:00|0.03318585
18:08:01|0.03331889
18:08:01|0.03327467
18:08:03|0.03334206
18:08:03|0.03334206
18:08:05|0.03334206
18:08:06|0.03334537
18:08:07|0.03334206
18:08:08|0.03331848
18:08:09|0.03334206
18:08:10|0.03334471
18:08:11|0.03323221
18:08:12|0.03329241
18:08:13|0.03328054
18:08:14|0.03334537
18:08:15|0.03328842
18:08:16|0.03334206
18:08:17|0.03331904
18:08:18|0.03331849
18:08:19|0.03327919
18:08:20|0.03330173
18:08:21|0.03327919
18:08:22|0.033304
18:08:23|0.03320833
18:08:24|0.0332298
18:08:25|0.03321588
18:08:26|0.03321588
18:08:27|0.03327919
18:08:28|0.03318845
18:08:29|0.03313107
18:08:30|0.03315927
18:08:31|0.03315927
18:08:32|0.03318256
18:08:33|0.0331832
18:08:34|0.03318256
18:08:35|0.03315927
18:08:36|0.03330173
18:08:37|0.03319222
18:08:39|0.03318256
18:08:39|0.03318256
18:08:41|0.03319254
18:08:42|0.03319254
18:08:44|0.03324145
18:08:45|0.03325292
18:08:46|0.03325292
18:08:47|0.03331556
18:08:48|0.03331556
18:08:49|0.03330911
18:08:51|0.03334108
18:08:52|0.03338177
18:08:53|0.0334
18:08:53|0.03337185
18:08:54|0.03338177
18:08:56|0.03336192
18:08:56|0.03336523
18:08:57|0.03334698
18:08:58|0.03339228
18:09:00|0.03338178
18:09:00|0.03339897
18:09:02|0.03342
18:09:03|0.03342
18:09:03|0.03342
18:09:05|0.03339172
18:09:06|0.03338177
18:09:06|0.03335168
18:09:07|0.03335168
18:09:09|0.03333543
18:09:10|0.03336192
18:09:11|0.03335239
18:09:11|0.03335239
18:09:13|0.03333874
18:09:14|0.03333874
18:09:15|0.03333874
18:09:15|0.03332551
18:09:16|0.03332551
18:09:18|0.03332551
18:09:18|0.03331542
18:09:20|0.0332924
18:09:20|0.03333908
18:09:21|0.0333255
18:09:23|0.03332551
18:09:23|0.03333232
18:09:25|0.03336792
18:09:25|0.03339088
18:09:26|0.03337847
18:09:28|0.03336792
18:09:29|0.03337847
18:09:30|0.03332097
18:09:31|0.03332097
18:09:32|0.03334236
18:09:33|0.03336905
18:09:34|0.03340288
18:09:35|0.03340288
18:09:36|0.03337847
18:09:37|0.03337847
18:09:38|0.03333876
18:09:39|0.03333876
18:09:40|0.03331226
18:09:41|0.03331226
18:09:42|0.03331226
18:09:43|0.03330001
18:09:44|0.03331226
18:09:45|0.03332241
18:09:46|0.03333212
18:09:47|0.0333
18:09:48|0.0333
18:09:50|0.03331571
18:09:51|0.0333157
18:09:52|0.03326394
18:09:53|0.03328948
18:09:54|0.03330394
18:09:55|0.03328579
18:09:56|0.033304
18:09:57|0.033304
18:09:58|0.03331504
18:09:59|0.03331504
18:10:00|0.0333312
18:10:01|0.03334144
18:10:03|0.03336187
18:10:03|0.03339263
18:10:04|0.03337516
18:10:05|0.03336571
18:10:07|0.033352
18:10:07|0.03333037
18:10:09|0.03334231
18:10:10|0.03332909
18:10:11|0.03332909
18:10:12|0.03327416
18:10:13|0.03327255
18:10:14|0.0332542
18:10:15|0.03325099
18:10:16|0.0332262
18:10:17|0.03324232
18:10:18|0.03318702
18:10:19|0.03316993
18:10:20|0.03321151
18:10:21|0.03323917
18:10:22|0.03319328
18:10:23|0.03314676
18:10:24|0.0331633
18:10:25|0.0331633
18:10:26|0.03313995
18:10:27|0.0331633
18:10:28|0.03316008
18:10:29|0.0332288
18:10:30|0.03319333
18:10:31|0.03317489
18:10:32|0.03314677
18:10:33|0.03314684
18:10:34|0.03312
18:10:35|0.03312995
18:10:36|0.03314684
18:10:37|0.03312997
18:10:38|0.03312997
18:10:40|0.03317503
18:10:40|0.03314661
18:10:41|0.03318337
18:10:42|0.03315007
18:10:44|0.03317986
18:10:45|0.03318317
18:10:46|0.03317986
18:10:47|0.03317366
18:10:48|0.03317672
18:10:49|0.03315986
18:10:50|0.03316272
18:10:51|0.03315347
18:10:52|0.03315012
18:10:53|0.03315012
18:10:55|0.03317759
18:10:56|0.03319996
18:10:57|0.03319657
18:10:57|0.0331402
18:10:58|0.03312154
18:10:59|0.03315681
18:11:01|0.03312157
18:11:02|0.0331776
18:11:03|0.0331776
18:11:04|0.03325973
18:11:05|0.033256
18:11:06|0.033256
18:11:07|0.03326061
18:11:08|0.03326875
18:11:09|0.03329128
18:11:10|0.03328253
18:11:11|0.03330618
18:11:12|0.03331942
18:11:13|0.03333605
18:11:14|0.03334112
18:11:16|0.033356
18:11:16|0.03332551
18:11:18|0.03330568
18:11:18|0.03328054
18:11:19|0.03324606
18:11:20|0.03324606
18:11:21|0.03324606
18:11:22|0.03321958
18:11:24|0.03321958
18:11:24|0.03321958
18:11:25|0.03321958
18:11:27|0.03321958
18:11:27|0.03320264
18:11:28|0.03320264
18:11:29|0.03319311
18:11:30|0.03319311
18:11:31|0.03315958
18:11:32|0.03317339
18:11:33|0.03319001
18:11:34|0.03319642
18:11:35|0.03319001
18:11:36|0.03318087
18:11:37|0.03318087
18:11:38|0.03318087
18:11:39|0.03318335
18:11:40|0.03321856
18:11:41|0.03321856
18:11:42|0.03319643
18:11:43|0.03318902
18:11:44|0.0331264
18:11:46|0.0331592
18:11:48|0.03316905
18:11:48|0.0331776
18:11:49|0.03318087
18:11:50|0.03316427
18:11:52|0.03316381
18:11:53|0.03315718
18:11:54|0.03318417
18:11:55|0.03318417
18:11:56|0.03313069
18:11:57|0.0331498
18:11:58|0.03315718
18:11:59|0.03315718
18:12:00|0.03313024
18:12:01|0.03316311
18:12:02|0.03314993
18:12:04|0.03316977
18:12:05|0.03316977
18:12:06|0.0331162
18:12:08|0.03310128
18:12:08|0.03310128
18:12:09|0.0331
18:12:11|0.03311016
18:12:12|0.03314
18:12:12|0.03315841
18:12:14|0.03315324
18:12:14|0.03315324
18:12:16|0.03315324
18:12:16|0.03310592
18:12:17|0.03313915
18:12:19|0.0331619
18:12:20|0.0331619
18:12:22|0.03323845
18:12:22|0.03322338
18:12:23|0.03325563
18:12:24|0.03325563
18:12:25|0.03325563
18:12:26|0.03324234
18:12:27|0.03324234
18:12:29|0.03324234
18:12:30|0.03328335
18:12:31|0.03328335
18:12:32|0.03328335
18:12:33|0.03328546
18:12:34|0.03328546
18:12:35|0.03326056
18:12:36|0.03325669
18:12:37|0.03325669
18:12:38|0.03325669
18:12:39|0.03323904
18:12:40|0.0332623
18:12:41|0.0332334
18:12:42|0.0332623
18:12:43|0.03324907
18:12:44|0.03324907
18:12:45|0.03324907
18:12:46|0.03324907
18:12:47|0.03322246
18:12:48|0.03325898
18:12:49|0.03326975
18:12:50|0.03326375
18:12:52|0.03326056
18:12:53|0.03326056
18:12:53|0.03326056
18:12:54|0.03326056
18:12:56|0.033304
18:12:57|0.0333042
18:12:58|0.033304
18:12:59|0.033304
18:13:00|0.03329621
18:13:00|0.03330913
18:13:01|0.03328952
18:13:02|0.03333302
18:13:04|0.03334744
18:13:05|0.03331849
18:13:07|0.03331849
18:13:07|0.03331849
18:13:08|0.03334741
18:13:09|0.033304
18:13:10|0.03328974
18:13:11|0.03328956
18:13:12|0.03328083
18:13:13|0.03323162
18:13:15|0.03326035
18:13:16|0.03318784
18:13:16|0.03318784
18:13:18|0.033219
18:13:19|0.03314671
18:13:20|0.0331692
18:13:21|0.03316916
18:13:21|0.03314935
18:13:23|0.03314935
18:13:24|0.03314935
18:13:24|0.03314935
18:13:26|0.03313761
18:13:27|0.03311577
18:13:28|0.03311577
18:13:28|0.03315426
18:13:29|0.03316926
18:13:31|0.03319422
18:13:31|0.03319422
18:13:33|0.03316093
18:13:34|0.03314765
18:13:35|0.03312095
18:13:35|0.03314764
18:13:37|0.03314766
18:13:37|0.03322483
18:13:38|0.03322484
18:13:39|0.03322484
18:13:41|0.03322484
18:13:42|0.03322484
18:13:43|0.03322484
18:13:43|0.03318817
18:13:45|0.03323207
18:13:46|0.03321725
18:13:47|0.03321725
18:13:48|0.03321725
18:13:49|0.03321725
18:13:50|0.03321725
18:13:51|0.03323892
18:13:52|0.03322044
18:13:53|0.03322044
18:13:54|0.03324231
18:13:56|0.03328952
18:13:57|0.03328952
18:13:57|0.03328952
18:13:59|0.03321859
18:14:00|0.03322506
18:14:01|0.03322506
18:14:02|0.03327945
18:14:03|0.03327504
18:14:04|0.03327504
18:14:05|0.03327504
18:14:06|0.03332162
18:14:07|0.03331496
18:14:09|0.03331496
18:14:09|0.03331496
18:14:11|0.03331496
18:14:11|0.03328
18:14:13|0.03331522
18:14:14|0.03330449
18:14:15|0.03331742
18:14:16|0.03331742
18:14:18|0.03331742
18:14:18|0.03331203
18:14:19|0.03333527
18:14:20|0.03333071
18:14:22|0.03333071
18:14:22|0.03334493
18:14:23|0.03333809
18:14:24|0.03334522
18:14:25|0.03334522
18:14:26|0.03333495
18:14:27|0.03333495
18:14:28|0.03331072
18:14:29|0.03328
18:14:30|0.03328547
18:14:31|0.03328547
18:14:32|0.03332305
18:14:33|0.03332771
18:14:35|0.03332771
18:14:36|0.03332771
18:14:37|0.03332771
18:14:38|0.03332863
18:14:39|0.03336191
18:14:40|0.03335659
18:14:41|0.03337175
18:14:42|0.03337175
18:14:43|0.03331376
18:14:44|0.03331376
18:14:45|0.03331376
18:14:47|0.03331376
18:14:47|0.03331376
18:14:49|0.03331376
18:14:50|0.03336172
18:14:52|0.03336172
18:14:52|0.03332582
18:14:53|0.03332582
18:14:55|0.03332582
18:14:55|0.03340536
18:14:56|0.03338742
18:14:58|0.03338741
18:14:59|0.03338657
18:14:59|0.0333892
18:15:01|0.0333892
18:15:02|0.03341828
18:15:03|0.033405
18:15:04|0.03343
18:15:05|0.03341532
18:15:05|0.03341532
18:15:06|0.0334053
18:15:08|0.0334053
18:15:09|0.03341982
18:15:10|0.03340195
18:15:12|0.03342136
18:15:12|0.03342136
18:15:13|0.03342136
18:15:15|0.03344
18:15:15|0.03344
18:15:16|0.03341737
18:15:17|0.03341737
18:15:18|0.03341737
18:15:19|0.03341737
18:15:20|0.03339264
18:15:21|0.03338526
18:15:23|0.03335168
18:15:23|0.03333999
18:15:24|0.03333999
18:15:25|0.0333764
18:15:26|0.0333764
18:15:27|0.0333764
18:15:28|0.0334
18:15:29|0.03333037
18:15:31|0.03333037
18:15:31|0.03333037
18:15:33|0.03333
18:15:34|0.03333
18:15:35|0.03333082
18:15:36|0.03336191
18:15:37|0.03336191
18:15:38|0.03336191
18:15:39|0.03336191
18:15:40|0.03336191
18:15:41|0.03336191
18:15:41|0.03336191
18:15:42|0.03331203
18:15:44|0.03331203
18:15:45|0.03331083
18:15:46|0.03333082
18:15:47|0.03333082
18:15:48|0.03333082
18:15:50|0.03331397
18:15:51|0.03331397
18:15:51|0.03327504
18:15:53|0.03327504
18:15:53|0.03327504
18:15:55|0.03327504
18:15:55|0.03327504
18:15:56|0.03327504
18:15:58|0.03329373
18:15:58|0.03329373
18:16:00|0.0332908
18:16:00|0.03327506
18:16:02|0.03331848
18:16:04|0.03336192
18:16:05|0.03340773
18:16:06|0.03340773
18:16:06|0.03340773
18:16:07|0.03342328
18:16:08|0.03342328
18:16:09|0.03340773
18:16:10|0.03338526
18:16:11|0.03339769
18:16:12|0.03338434
18:16:14|0.03336856
18:16:14|0.03336856
18:16:15|0.03335427
18:16:16|0.033381
18:16:17|0.033381
18:16:18|0.033381
18:16:19|0.03341984
18:16:21|0.03339444
18:16:21|0.03339444
18:16:23|0.03339444
18:16:23|0.03337639
18:16:24|0.03337639
18:16:25|0.03339081
18:16:27|0.03339081
18:16:27|0.03339081
18:16:28|0.03337106
18:16:30|0.03337106
18:16:30|0.03337106
18:16:32|0.03329373
18:16:33|0.03327504
18:16:34|0.03327504
18:16:35|0.03321725
18:16:35|0.03315002
18:16:38|0.03317797
18:16:38|0.03317797
18:16:39|0.03317797
18:16:41|0.03313427
18:16:42|0.03313427
18:16:42|0.033188
18:16:43|0.033188
18:16:44|0.03321009
18:16:45|0.03318695
18:16:46|0.03319468
18:16:47|0.03319468
18:16:48|0.03319468
18:16:50|0.03320263
18:16:52|0.03321039
18:16:53|0.03321039
18:16:53|0.0332288
18:16:54|0.0332288
18:16:56|0.0332288
18:16:57|0.0332288
18:16:57|0.0332288
18:16:59|0.0332288
18:17:00|0.03321011
18:17:02|0.03320264
18:17:02|0.03326816
18:17:04|0.03328952
18:17:04|0.033327
18:17:05|0.033327
18:17:06|0.03334215
18:17:07|0.03337626
18:17:08|0.03336945
18:17:10|0.03335949
18:17:10|0.03335285
18:17:11|0.03333625
18:17:12|0.03333625
18:17:13|0.03333625
18:17:14|0.03330048
18:17:16|0.03332221
18:17:17|0.03330304
18:17:17|0.03333292
18:17:18|0.03331634
18:17:20|0.03331634
18:17:20|0.03331634
18:17:21|0.03331634
18:17:22|0.03331634
18:17:23|0.03330304
18:17:25|0.03330304
18:17:25|0.03334546
18:17:27|0.03334546
18:17:27|0.03331676
18:17:28|0.03330511
18:17:29|0.03332961
18:17:30|0.03332961
18:17:31|0.03332961
18:17:32|0.03335168
18:17:34|0.03336192
18:17:34|0.03332961
18:17:35|0.03332961
18:17:36|0.03332961
18:17:38|0.03332992
18:17:39|0.0333455
18:17:40|0.03330403
18:17:40|0.03330403
18:17:42|0.03331463
18:17:42|0.03331463
18:17:43|0.03334126
18:17:45|0.03334126
18:17:45|0.03334126
18:17:46|0.03334126
18:17:47|0.03334743
18:17:48|0.03335906
18:17:50|0.03335906
18:17:51|0.03335906
18:17:52|0.03335906
18:17:53|0.03335906
18:17:55|0.03335906
18:17:56|0.03332629
18:17:57|0.03332629
18:17:57|0.03334361
18:17:59|0.03335216
18:17:59|0.03335216
18:18:00|0.03337117
18:18:02|0.0333824
18:18:02|0.0333824
18:18:04|0.03338239
18:18:05|0.03339932
18:18:06|0.03339932
18:18:06|0.03338273
18:18:07|0.03338959
18:18:08|0.03338937
18:18:10|0.03336613
18:18:11|0.03334148
18:18:11|0.03333
18:18:13|0.03334121
18:18:14|0.03334119
18:18:14|0.03330403
18:18:15|0.03330403
18:18:16|0.03328645
18:18:17|0.03330554
18:18:19|0.03330554
18:18:19|0.03330554
18:18:22|0.03331848
18:18:23|0.03326321
18:18:23|0.03326321
18:18:24|0.03326321
18:18:26|0.03326321
18:18:26|0.03326321
18:18:28|0.03326321
18:18:28|0.03330361
18:18:29|0.03330361
18:18:31|0.03330361
18:18:32|0.03330361
18:18:33|0.03331848
18:18:33|0.03330341
18:18:34|0.03330341
18:18:35|0.03330341
18:18:36|0.03330341
18:18:37|0.03330341
18:18:39|0.03330341
18:18:39|0.03330341
18:18:40|0.03330341
18:18:42|0.03330341
18:18:42|0.033246
18:18:44|0.03321857
18:18:45|0.03321857
18:18:46|0.03323158
18:18:47|0.03322004
18:18:48|0.03322004
18:18:50|0.0332
18:18:50|0.03318684
18:18:51|0.03318779
18:18:53|0.03318779
18:18:53|0.03318352
18:18:54|0.03316028
18:18:56|0.03314765
18:18:56|0.03314765
18:18:58|0.03314765
18:18:59|0.03311577
18:18:59|0.03312574
18:19:00|0.03312574
18:19:01|0.03309577
18:19:03|0.0331124
18:19:04|0.03310243
18:19:05|0.03310242
18:19:06|0.03304494
18:19:07|0.03305913
18:19:08|0.03311908
18:19:09|0.03310717
18:19:10|0.03305785
18:19:11|0.03305784
18:19:12|0.03305784
18:19:13|0.0331224
18:19:14|0.0331224
18:19:15|0.0331224
18:19:16|0.0330868
18:19:17|0.0330868
18:19:18|0.03308336
18:19:19|0.03307911
18:19:20|0.03305784
18:19:21|0.03307014
18:19:22|0.03308999
18:19:23|0.03307
18:19:24|0.03307
18:19:25|0.033048
18:19:26|0.03307
18:19:27|0.033048
18:19:28|0.03307344
18:19:29|0.03307575
18:19:30|0.03307
18:19:31|0.03301718
18:19:32|0.03309568
18:19:33|0.03310129
18:19:34|0.03306496
18:19:35|0.03306496
18:19:36|0.03304448
18:19:37|0.03304448
18:19:38|0.03304448
18:19:39|0.03300001
18:19:40|0.03302433
18:19:41|0.03300444
18:19:42|0.03297095
18:19:43|0.03297152
18:19:44|0.03294127
18:19:45|0.03294127
18:19:46|0.03296083
18:19:47|0.03293446
18:19:48|0.03292789
18:19:49|0.03291001
18:19:50|0.03291032
18:19:51|0.03291032
18:19:52|0.03286
18:19:54|0.03298304
18:19:55|0.03298304
18:19:56|0.03296237
18:19:57|0.03296237
18:19:58|0.03296237
18:19:59|0.03293175
18:20:00|0.03290232
18:20:02|0.03293175
18:20:02|0.03291617
18:20:04|0.03290079
18:20:05|0.03297098
18:20:05|0.03293188
18:20:06|0.03298544
18:20:07|0.03298947
18:20:08|0.03294457
18:20:10|0.03290113
18:20:10|0.03298544
18:20:11|0.03294457
18:20:12|0.03296667
18:20:13|0.03292183
18:20:15|0.03292183
18:20:15|0.03296667
18:20:17|0.03292209
18:20:17|0.03299413
18:20:18|0.03303425
18:20:19|0.03301376
18:20:20|0.03291136
18:20:22|0.03291136
18:20:22|0.03291136
18:20:23|0.03294125
18:20:24|0.03292586
18:20:25|0.03295867
18:20:26|0.0329007
18:20:27|0.03295883
18:20:29|0.03294192
18:20:29|0.03301375
18:20:30|0.03301375
18:20:31|0.03306496
18:20:32|0.03306496
18:20:33|0.03299997
18:20:35|0.03295672
18:20:35|0.03295672
18:20:37|0.03301375
18:20:38|0.03295672
18:20:39|0.03295672
18:20:39|0.03299611
18:20:40|0.03295672
18:20:42|0.03294936
18:20:43|0.03300269
18:20:43|0.03298544
18:20:45|0.03299993
18:20:46|0.03294936
18:20:47|0.03294936
18:20:48|0.03294936
18:20:49|0.03303713
18:20:49|0.03298544
18:20:51|0.03296256
18:20:51|0.03297162
18:20:53|0.03294208
18:20:55|0.03293571
18:20:55|0.03299462
18:20:57|0.03285671
18:20:58|0.03290112
18:20:59|0.03290039
18:21:00|0.03290039
18:21:02|0.03293831
18:21:02|0.03292752
18:21:03|0.03291304
18:21:04|0.03299277
18:21:06|0.03295653
18:21:08|0.03297372
18:21:09|0.033
18:21:10|0.03291213
18:21:10|0.03297737
18:21:11|0.03294765
18:21:12|0.03297737
18:21:13|0.03295649
18:21:15|0.03291136
18:21:16|0.03293184
18:21:16|0.03302117
18:21:17|0.03297737
18:21:19|0.03285671
18:21:19|0.03291213
18:21:21|0.03285671
18:21:21|0.03288515
18:21:22|0.03290817
18:21:23|0.03287913
18:21:24|0.0328756
18:21:25|0.03291213
18:21:26|0.0328704
18:21:28|0.03284613
18:21:29|0.03286832
18:21:30|0.0328552
18:21:31|0.0328519
18:21:32|0.0328519
18:21:32|0.03287492
18:21:34|0.03287492
18:21:35|0.03287492
18:21:36|0.03284784
18:21:36|0.03282453
18:21:38|0.03288144
18:21:39|0.0328519
18:21:40|0.0328551
18:21:41|0.0328551
18:21:41|0.0328519
18:21:43|0.03283292
18:21:44|0.03283292
18:21:45|0.0328
18:21:46|0.0328
18:21:47|0.03282125
18:21:48|0.03276821
18:21:48|0.03282617
18:21:50|0.03281168
18:21:51|0.03278272
18:21:51|0.03275776
18:21:53|0.032768
18:21:53|0.0327208
18:21:55|0.03269583
18:21:55|0.03269574
18:21:57|0.03269332
18:21:58|0.03261
18:22:00|0.03267668
18:22:00|0.03267521
18:22:01|0.03255
18:22:02|0.03254298
18:22:03|0.03265535
18:22:04|0.03265535
18:22:05|0.03261441
18:22:06|0.0325
18:22:07|0.0326203
18:22:08|0.03262028
18:22:09|0.03257998
18:22:11|0.03255295
18:22:12|0.03257321
18:22:13|0.03244968
18:22:13|0.03231231
18:22:14|0.03239729
18:22:15|0.03226999
18:22:17|0.03214383
18:22:18|0.03263785
18:22:19|0.03246416
18:22:20|0.03246416
18:22:20|0.03222225
18:22:22|0.03259393
18:22:22|0.03258368
18:22:24|0.03254273
18:22:25|0.03263791
18:22:26|0.03249313
18:22:27|0.03256553
18:22:28|0.03249152
18:22:29|0.03256553
18:22:30|0.03249152
18:22:31|0.03266313
18:22:32|0.03261464
18:22:33|0.03260162
18:22:34|0.03260161
18:22:35|0.03258369
18:22:37|0.03252224
18:22:38|0.03252224
18:22:39|0.03249152
18:22:39|0.03257983
18:22:40|0.03249949
18:22:41|0.03248457
18:22:42|0.03252227
18:22:43|0.03249593
18:22:44|0.03255296
18:22:46|0.03248457
18:22:47|0.03253658
18:22:48|0.03246815
18:22:49|0.03246816
18:22:50|0.03246818
18:22:51|0.03249316
18:22:52|0.03242071
18:22:53|0.03246815
18:22:54|0.03231358
18:22:55|0.03241983
18:22:56|0.03239741
18:22:57|0.0323123
18:22:59|0.0323072
18:23:00|0.03230718
18:23:01|0.03244968
18:23:02|0.032435
18:23:02|0.03252223
18:23:04|0.03250762
18:23:05|0.03228606
18:23:06|0.03246417
18:23:08|0.03241178
18:23:09|0.03239741
18:23:10|0.0324603
18:23:11|0.03236869
18:23:11|0.0323687
18:23:12|0.03247864
18:23:13|0.03234065
18:23:15|0.03234722
18:23:16|0.03233383
18:23:17|0.03230007
18:23:18|0.03226833
18:23:19|0.03231717
18:23:20|0.03226227
18:23:21|0.03226227
18:23:22|0.03226144
18:23:23|0.03225104
18:23:24|0.03227592
18:23:25|0.0323527
18:23:26|0.03226145
18:23:27|0.0323049
18:23:28|0.03230821
18:23:29|0.032218
18:23:30|0.0324
18:23:31|0.03228002
18:23:32|0.03224576
18:23:33|0.03228696
18:23:34|0.03233383
18:23:35|0.03237007
18:23:36|0.03233384
18:23:37|0.03224697
18:23:38|0.03224697
18:23:39|0.03222531
18:23:40|0.03228343
18:23:41|0.03228343
18:23:42|0.03228343
18:23:43|0.03223553
18:23:44|0.03218433
18:23:45|0.03228342
18:23:46|0.03218433
18:23:47|0.03218909
18:23:48|0.0323628
18:23:49|0.03236359
18:23:50|0.03234821
18:23:51|0.03232768
18:23:52|0.03230488
18:23:53|0.03227592
18:23:54|0.03223118
18:23:55|0.03220352
18:23:57|0.03223248
18:23:59|0.03221504
18:23:59|0.0322314
18:24:01|0.0322314
18:24:03|0.03215296
18:24:03|0.03210216
18:24:05|0.03210216
18:24:06|0.03210003
18:24:08|0.03213613
18:24:09|0.03214336
18:24:10|0.03220998
18:24:10|0.03220998
18:24:11|0.03220998
18:24:13|0.03214561
18:24:14|0.03214562
18:24:14|0.03218431
18:24:16|0.03223549
18:24:17|0.03225595
18:24:18|0.03227646
18:24:19|0.03227646
18:24:20|0.03232234
18:24:21|0.03229229
18:24:23|0.03224577
18:24:23|0.03235245
18:24:25|0.03233038
18:24:25|0.03240622
18:24:26|0.03233035
18:24:27|0.03247101
18:24:28|0.03257345
18:24:30|0.03255933
18:24:30|0.03256917
18:24:31|0.03255099
18:24:32|0.03250142
18:24:34|0.0325407
18:24:34|0.03251878
18:24:35|0.03255651
18:24:37|0.03255651
18:24:37|0.03261433
18:24:39|0.03260442
18:24:39|0.03262924
18:24:41|0.03262499
18:24:41|0.03259398
18:24:43|0.03258004
18:24:43|0.03262924
18:24:44|0.03256551
18:24:45|0.03259448
18:24:46|0.03258885
18:24:48|0.03258885
18:24:48|0.03258885
18:24:49|0.03259448
18:24:51|0.03259448
18:24:51|0.03259448
18:24:52|0.03252227
18:24:53|0.03247104
18:24:54|0.03251202
18:24:56|0.03256475
18:24:57|0.03256475
18:24:59|0.03256475
18:24:59|0.03257524
18:25:00|0.03256475
18:25:02|0.03256475
18:25:02|0.03252208
18:25:03|0.03256475
18:25:04|0.03256489
18:25:06|0.03256475
18:25:07|0.032512
18:25:08|0.03253676
18:25:09|0.03260416
18:25:10|0.03261439
18:25:11|0.0324
18:25:12|0.03242077
18:25:13|0.0323584
18:25:14|0.0323584
18:25:15|0.03240419
18:25:16|0.03240397
18:25:17|0.03240397
18:25:18|0.03241854
18:25:18|0.03239177
18:25:20|0.03245055
18:25:20|0.03234426
18:25:23|0.03237722
18:25:23|0.03231935
18:25:24|0.03232785
18:25:25|0.0323072
18:25:26|0.03231935
18:25:27|0.03229697
18:25:28|0.03242071
18:25:29|0.03242071
18:25:31|0.03242071
18:25:31|0.03242071
18:25:32|0.03234833
18:25:33|0.03237728
18:25:34|0.03236697
18:25:35|0.03234833
18:25:36|0.03236011
18:25:38|0.03234919
18:25:38|0.03234833
18:25:39|0.0323
18:25:40|0.03229696
18:25:41|0.03222536
18:25:42|0.03228673
18:25:44|0.03226579
18:25:45|0.03228673
18:25:45|0.03229
18:25:47|0.03231764
18:25:47|0.03233784
18:25:49|0.03234526
18:25:49|0.03230602
18:25:51|0.03227619
18:25:51|0.03231557
18:25:52|0.03227619
18:25:54|0.03224698
18:25:55|0.03217648
18:25:56|0.03221329
18:25:57|0.03227838
18:25:57|0.03224573
18:25:59|0.032256
18:26:00|0.03217906
18:26:02|0.03228136
18:26:03|0.03228136
18:26:04|0.03232233
18:26:05|0.03232233
18:26:05|0.0322896
18:26:07|0.0323629
18:26:08|0.03245165
18:26:09|0.03245274
18:26:10|0.0325
18:26:11|0.03239403
18:26:13|0.03250794
18:26:13|0.03254272
18:26:15|0.03254272
18:26:15|0.03254272
18:26:17|0.03246081
18:26:17|0.03252224
18:26:19|0.03246081
18:26:20|0.03241986
18:26:20|0.03243707
18:26:22|0.03254272
18:26:23|0.03254272
18:26:25|0.03242963
18:26:25|0.03241984
18:26:26|0.03243008
18:26:27|0.03241984
18:26:28|0.03241984
18:26:29|0.03247558
18:26:30|0.0324608
18:26:32|0.03253655
18:26:32|0.03253655
18:26:33|0.03254272
18:26:34|0.03254272
18:26:35|0.03256352
18:26:37|0.03256354
18:26:37|0.0325378
18:26:38|0.03253248
18:26:39|0.03251259
18:26:40|0.03255552
18:26:41|0.03255547
18:26:42|0.03255104
18:26:43|0.03255546
18:26:44|0.03255546
18:26:45|0.03255546
18:26:46|0.03257296
18:26:47|0.03253656
18:26:49|0.03253248
18:26:49|0.03252226
18:26:50|0.0325361
18:26:52|0.03255104
18:26:53|0.03255104
18:26:54|0.03256708
18:26:55|0.03256708
18:26:56|0.03256708
18:26:57|0.03259278
18:26:58|0.03255108
18:27:00|0.03259611
18:27:01|0.03256322
18:27:02|0.03255109
18:27:03|0.03260393
18:27:05|0.03259446
18:27:06|0.0326
18:27:07|0.03260689
18:27:08|0.03260658
18:27:09|0.03260658
18:27:11|0.03259998
18:27:12|0.03254272
18:27:13|0.03252224
18:27:14|0.03252208
18:27:15|0.03258926
18:27:16|0.03258926
18:27:17|0.03257998
18:27:18|0.03256553
18:27:19|0.03250794
18:27:20|0.03250794
18:27:21|0.03255
18:27:22|0.03259029
18:27:23|0.03267924
18:27:24|0.032609
18:27:25|0.03265239
18:27:27|0.03262345
18:27:27|0.03265611
18:27:28|0.03270937
18:27:29|0.03270937
18:27:30|0.03270937
18:27:31|0.03270937
18:27:32|0.03270937
18:27:34|0.03267584
18:27:34|0.03272227
18:27:35|0.03268136
18:27:37|0.03270937
18:27:38|0.03274729
18:27:38|0.03275
18:27:40|0.03272705
18:27:40|0.03272705
18:27:42|0.03272705
18:27:42|0.03276949
18:27:43|0.03276949
18:27:44|0.03276949
18:27:45|0.03276949
18:27:46|0.03276949
18:27:48|0.03276949
18:27:48|0.03272705
18:27:49|0.03275375
18:27:51|0.03277406
18:27:51|0.03273929
18:27:52|0.03273929
18:27:54|0.03273628
18:27:55|0.0327682
18:27:55|0.03278797
18:27:56|0.03279371
18:27:57|0.03276825
18:27:59|0.03276945
18:28:01|0.0328
18:28:02|0.032768
18:28:03|0.032768
18:28:04|0.03281163
18:28:05|0.03284065
18:28:06|0.03284065
18:28:06|0.03282616
18:28:08|0.03281586
18:28:08|0.03281587
18:28:10|0.03279872
18:28:10|0.03281169
18:28:12|0.03280152
18:28:13|0.03286902
18:28:14|0.03285139
18:28:15|0.03285514
18:28:16|0.03285513
18:28:17|0.03287111
18:28:18|0.03287111
18:28:19|0.03284556
18:28:20|0.03284065
18:28:21|0.03284065
18:28:22|0.03284725
18:28:23|0.03284813
18:28:24|0.03284813
18:28:25|0.03284813
18:28:26|0.03288327
18:28:27|0.0328696
18:28:28|0.03286956
18:28:29|0.03286953
18:28:30|0.03282944
18:28:31|0.03286944
18:28:32|0.03289697
18:28:33|0.03291
18:28:34|0.03291
18:28:35|0.03286958
18:28:36|0.03285512
18:28:37|0.03285511
18:28:38|0.03285511
18:28:39|0.03285511
18:28:41|0.03286352
18:28:41|0.03286352
18:28:42|0.03286352
18:28:44|0.03290999
18:28:44|0.03290999
18:28:45|0.03289856
18:28:46|0.03288409
18:28:47|0.03288991
18:28:48|0.03288752
18:28:49|0.03288749
18:28:50|0.0328875
18:28:51|0.03289203
18:28:52|0.03286961
18:28:53|0.03286961
18:28:54|0.03289838
18:28:55|0.03291655
18:28:56|0.03288408
18:28:58|0.03286963
18:28:58|0.03290806
18:28:59|0.03285536
18:29:00|0.03287063
18:29:01|0.03287063
18:29:02|0.03284065
18:29:03|0.03284065
18:29:04|0.03287043
18:29:05|0.03287043
18:29:07|0.03286099
18:29:07|0.03289853
18:29:09|0.03289853
18:29:09|0.03289845
18:29:11|0.0329
18:29:12|0.0329
18:29:13|0.0329
18:29:13|0.03289857
18:29:15|0.03289857
18:29:16|0.03289862
18:29:16|0.03289862
18:29:17|0.03288452
18:29:18|0.03288453
18:29:19|0.03292728
18:29:21|0.03292728
18:29:21|0.03293182
18:29:22|0.03293182
18:29:23|0.03293182
18:29:24|0.03295232
18:29:25|0.03292761
18:29:27|0.03292761
18:29:28|0.03292761
18:29:28|0.03298
18:29:30|0.03298
18:29:30|0.03298
18:29:31|0.03298
18:29:32|0.0329568
18:29:33|0.03293267
18:29:34|0.03293267
18:29:35|0.03293267
18:29:36|0.03291731
18:29:38|0.03295459
18:29:38|0.0329156
18:29:39|0.03292756
18:29:40|0.03292756
18:29:41|0.03292756
18:29:43|0.03292756
18:29:43|0.0329597
18:29:44|0.0329597
18:29:45|0.03292788
18:29:46|0.03293875
18:29:47|0.03292779
18:29:48|0.03292779
18:29:49|0.03294883
18:29:50|0.03294883
18:29:52|0.03294883
18:29:53|0.03294883
18:29:54|0.03294883
18:29:55|0.03294883
18:29:56|0.03294883
18:29:57|0.03294883
18:29:58|0.03292779
18:29:59|0.03292779
18:30:00|0.03292779
18:30:01|0.03292779
18:30:03|0.03294643
18:30:04|0.03296338
18:30:05|0.03298543
18:30:06|0.03298544
18:30:07|0.03298541
18:30:08|0.03298543
18:30:08|0.03298537
18:30:10|0.03297095
18:30:11|0.03292761
18:30:12|0.03291308
18:30:13|0.03292751
18:30:14|0.03292747
18:30:15|0.03293566
18:30:15|0.03290022
18:30:17|0.03295317
18:30:17|0.03294829
18:30:19|0.03291401
18:30:21|0.03293444
18:30:23|0.03295007
18:30:24|0.03294198
18:30:25|0.03291495
18:30:26|0.03289194
18:30:27|0.03288407
18:30:28|0.03288376
18:30:29|0.03288378
18:30:30|0.03288378
18:30:31|0.03288272
18:30:32|0.03289853
18:30:33|0.03292668
18:30:34|0.03292668
18:30:35|0.03292668
18:30:36|0.03288872
18:30:37|0.03288884
18:30:38|0.03287733
18:30:39|0.03285514
18:30:40|0.03291235
18:30:42|0.0328696
18:30:43|0.0328696
18:30:43|0.0328696
18:30:45|0.0328696
18:30:45|0.0328696
18:30:46|0.0328696
18:30:48|0.03289832
18:30:48|0.03285516
18:30:49|0.03285516
18:30:50|0.03285516
18:30:51|0.03285516
18:30:52|0.03289856
18:30:53|0.03289856
18:30:54|0.03289856
18:30:55|0.03289856
18:30:56|0.03289856
18:30:57|0.03289856
18:30:58|0.03289856
18:31:00|0.03289856
18:31:00|0.03289856
18:31:01|0.03289856
18:31:03|0.03292751
18:31:04|0.03296282
18:31:05|0.03296282
18:31:06|0.03310124
18:31:07|0.03306496
18:31:09|0.03304448
18:31:10|0.03303425
18:31:11|0.03303425
18:31:12|0.03303474
18:31:12|0.03303424
18:31:14|0.033024
18:31:15|0.033024
18:31:16|0.03301883
18:31:17|0.03301883
18:31:18|0.03301886
18:31:19|0.03301886
18:31:20|0.03304327
18:31:21|0.03304327
18:31:22|0.03304327
18:31:23|0.03304327
18:31:24|0.03304327
18:31:25|0.03304327
18:31:26|0.03304327
18:31:28|0.03310128
18:31:28|0.03310128
18:31:29|0.03314462
18:31:30|0.03314466
18:31:31|0.03314462
18:31:32|0.0331163
18:31:33|0.03311853
18:31:34|0.03311578
18:31:35|0.03310153
18:31:36|0.03314405
18:31:37|0.03311631
18:31:38|0.03314472
18:31:40|0.03314472
18:31:40|0.03314472
18:31:41|0.03313025
18:31:42|0.03313025
18:31:43|0.03314473
18:31:44|0.03314473
18:31:45|0.03311645
18:31:46|0.03313096
18:31:47|0.03321
18:31:48|0.03317467
18:31:50|0.03315928
18:31:50|0.03315928
18:31:52|0.0331805
18:31:53|0.03314529
18:31:54|0.03318059
18:31:55|0.03316888
18:31:56|0.03316888
18:31:57|0.03315975
18:31:58|0.03315975
18:31:58|0.03313664
18:32:00|0.0331181
18:32:00|0.0331181
18:32:02|0.03312139
18:32:03|0.03312139
18:32:04|0.03312138
18:32:05|0.03311812
18:32:05|0.03310619
18:32:08|0.03308638
18:32:08|0.03308638
18:32:10|0.03308638
18:32:11|0.03308679
18:32:12|0.03308669
18:32:13|0.03308669
18:32:14|0.03305785
18:32:16|0.03310126
18:32:16|0.03309167
18:32:18|0.0331592
18:32:20|0.03313027
18:32:21|0.03313027
18:32:22|0.03311554
18:32:22|0.03312946
18:32:24|0.03315911
18:32:24|0.03310143
18:32:26|0.03308683
18:32:27|0.03311513
18:32:28|0.03308494
18:32:28|0.03308494
18:32:30|0.03308669
18:32:31|0.03305785
18:32:31|0.03305785
18:32:32|0.03307246
18:32:33|0.03310041
18:32:35|0.0330849
18:32:35|0.0330849
18:32:36|0.03305789
18:32:37|0.03308396
18:32:39|0.03308494
18:32:40|0.03308683
18:32:41|0.03310426
18:32:41|0.03308494
18:32:42|0.03311553
18:32:43|0.03311553
18:32:45|0.03305842
18:32:45|0.03305842
18:32:46|0.03305785
18:32:47|0.03305785
18:32:49|0.0330485
18:32:50|0.0330485
18:32:51|0.03308515
18:32:52|0.03308515
18:32:52|0.03308681
18:32:53|0.03307233
18:32:55|0.03307233
18:32:56|0.03310206
18:32:56|0.03307234
18:32:58|0.03307234
18:32:59|0.03310063
18:32:59|0.03310063
18:33:01|0.03307234
18:33:02|0.03307234
18:33:03|0.03307234
18:33:04|0.03307234
18:33:05|0.03310358
18:33:07|0.03310358
18:33:08|0.03310358
18:33:09|0.03310358
18:33:10|0.03310358
18:33:10|0.03310358
18:33:13|0.03310358
18:33:14|0.03310358
18:33:15|0.03308851
18:33:15|0.03307271
18:33:16|0.03308679
18:33:17|0.03311156
18:33:18|0.03311156
18:33:19|0.03311156
18:33:20|0.03307232
18:33:21|0.03307232
18:33:23|0.03308679
18:33:24|0.03310063
18:33:25|0.03311156
18:33:25|0.03311156
18:33:26|0.03311156
18:33:27|0.0330868
18:33:28|0.0330868
18:33:30|0.0330868
18:33:31|0.03310129
18:33:32|0.03310129
18:33:33|0.0331224
18:33:34|0.03314472
18:33:35|0.03313758
18:33:36|0.03313758
18:33:36|0.03313024
18:33:37|0.03312811
18:33:38|0.03311111
18:33:40|0.03311111
18:33:41|0.03311111
18:33:41|0.03313566
18:33:43|0.03313566
18:33:44|0.03313566
18:33:44|0.03313017
18:33:46|0.03314227
18:33:47|0.03312767
18:33:47|0.03312767
18:33:49|0.03312767
18:33:50|0.03311774
18:33:50|0.03311774
18:33:51|0.03311774
18:33:53|0.03314592
18:33:54|0.03312767
18:33:55|0.03312767
18:33:56|0.03312767
18:33:57|0.03312767
18:33:58|0.03311775
18:33:59|0.03311775
18:34:00|0.03311775
18:34:01|0.0331592
18:34:02|0.0331592
18:34:03|0.03316737
18:34:03|0.03317067
18:34:05|0.03315081
18:34:06|0.03315081
18:34:07|0.03320832
18:34:08|0.03318598
18:34:09|0.03318598
18:34:10|0.03318598
18:34:11|0.03318598
18:34:13|0.03318598
18:34:14|0.03320825
18:34:14|0.03317374
18:34:16|0.03321194
18:34:16|0.03321194
18:34:18|0.0332316
18:34:18|0.0332316
18:34:20|0.03318602
18:34:21|0.03317374
18:34:22|0.03317374
18:34:23|0.03317374
18:34:24|0.03317374
18:34:24|0.03317372
18:34:26|0.03317372
18:34:27|0.0331853
18:34:28|0.0331853
18:34:29|0.03319192
18:34:30|0.03319192
18:34:31|0.03319192
18:34:32|0.03318267
18:34:33|0.03317601
18:34:34|0.03317601
18:34:35|0.03317601
18:34:36|0.03317602
18:34:37|0.03317602
18:34:38|0.03322374
18:34:40|0.03322373
18:34:41|0.0332542
18:34:42|0.03323355
18:34:43|0.0332542
18:34:44|0.03325998
18:34:45|0.03325998
18:34:46|0.03320267
18:34:47|0.03320267
18:34:48|0.03320267
18:34:49|0.03320267
18:34:51|0.03320267
18:34:51|0.03320267
18:34:52|0.03320267
18:34:53|0.03320267
18:34:54|0.03322462
18:34:55|0.03322462
18:34:57|0.03322462
18:34:57|0.03322451
18:34:58|0.03322462
18:34:59|0.0332246
18:35:00|0.03322834
18:35:02|0.03322834
18:35:03|0.03322834
18:35:04|0.03321742
18:35:04|0.03321742
18:35:05|0.03321743
18:35:07|0.03321743
18:35:09|0.03327504
18:35:10|0.03325904
18:35:11|0.03325904
18:35:12|0.03325904
18:35:13|0.03325903
18:35:14|0.03325903
18:35:14|0.03324911
18:35:16|0.03327843
18:35:17|0.03327843
18:35:18|0.03327504
18:35:19|0.03325903
18:35:20|0.03321857
18:35:21|0.03323825
18:35:22|0.03324819
18:35:23|0.03324819
18:35:24|0.03324819
18:35:25|0.03324819
18:35:26|0.03323162
18:35:27|0.03323162
18:35:28|0.03326804
18:35:29|0.03325576
18:35:30|0.03325576
18:35:31|0.03325576
18:35:32|0.03329852
18:35:33|0.03329852
18:35:34|0.03329852
18:35:35|0.03329852
18:35:36|0.03326577
18:35:37|0.03326577
18:35:38|0.03326577
18:35:39|0.03326577
18:35:40|0.0332912
18:35:41|0.03327944
18:35:42|0.03327944
18:35:43|0.03327944
18:35:44|0.03327944
18:35:45|0.03327944
18:35:46|0.03329999
18:35:47|0.03329999
18:35:49|0.03329999
18:35:49|0.03329999
18:35:50|0.03327059
18:35:51|0.03327059
18:35:52|0.03327059
18:35:53|0.03330471
18:35:55|0.03329558
18:35:55|0.03329558
18:35:56|0.03329558
18:35:57|0.03330994
18:35:58|0.03330994
18:35:59|0.03330994
18:36:00|0.03330994
18:36:01|0.03330994
18:36:02|0.03330994
18:36:03|0.03333333
18:36:04|0.03333333
18:36:05|0.03331218
18:36:06|0.03331218
18:36:07|0.03331878
18:36:08|0.03331878
18:36:10|0.03331214
18:36:11|0.03331244
18:36:12|0.03333978
18:36:13|0.03333961
18:36:14|0.03333958
18:36:15|0.03333958
18:36:16|0.03333959
18:36:17|0.03333959
18:36:18|0.03335564
18:36:19|0.0333485
18:36:20|0.0333485
18:36:21|0.03333299
18:36:22|0.03333299
18:36:23|0.033333
18:36:24|0.033333
18:36:25|0.03331246
18:36:26|0.03331244
18:36:27|0.03331244
18:36:28|0.03333095
18:36:29|0.03333095
18:36:30|0.03333294
18:36:31|0.03333294
18:36:32|0.03337
18:36:33|0.03337
18:36:34|0.03337
18:36:35|0.03337
18:36:36|0.03337112
18:36:37|0.03337114
18:36:38|0.03337114
18:36:39|0.03337114
18:36:41|0.03338038
18:36:41|0.03336893
18:36:42|0.03335721
18:36:44|0.03334719
18:36:44|0.03334719
18:36:45|0.03333315
18:36:47|0.03333331
18:36:48|0.03335721
18:36:49|0.03335054
18:36:50|0.0333472
18:36:51|0.0333472
18:36:51|0.0333312
18:36:52|0.0333
18:36:53|0.03326977
18:36:55|0.03326976
18:36:56|0.03321742
18:36:57|0.03317368
18:36:58|0.03314125
18:36:59|0.03312341
18:36:59|0.03313008
18:37:01|0.03313008
18:37:02|0.03311674
18:37:03|0.03312341
18:37:04|0.03313023
18:37:05|0.03312341
18:37:06|0.03312341
18:37:08|0.03312676
18:37:09|0.03313006
18:37:09|0.0331447
18:37:12|0.03308781
18:37:12|0.03308781
18:37:13|0.0331447
18:37:15|0.0331447
18:37:15|0.03313132
18:37:16|0.03310451
18:37:17|0.03313022
18:37:19|0.03312455
18:37:19|0.03312006
18:37:20|0.03312006
18:37:22|0.03310785
18:37:22|0.03310129
18:37:23|0.03310129
18:37:25|0.03309335
18:37:26|0.03306868
18:37:27|0.03304529
18:37:27|0.03303104
18:37:28|0.03304333
18:37:29|0.03303777
18:37:30|0.03303125
18:37:31|0.03303125
18:37:32|0.03301769
18:37:34|0.03300768
18:37:34|0.03303991
18:37:36|0.03306496
18:37:36|0.03305784
18:37:38|0.03305784
18:37:39|0.03305441
18:37:40|0.03306328
18:37:40|0.03306328
18:37:42|0.0330144
18:37:43|0.03303962
18:37:43|0.03301436
18:37:44|0.0330077
18:37:46|0.03305661
18:37:47|0.0330566
18:37:48|0.03305783
18:37:49|0.03302446
18:37:50|0.03303991
18:37:51|0.033
18:37:52|0.033
18:37:52|0.033
18:37:54|0.03305662
18:37:55|0.03305784
18:37:55|0.03301099
18:37:56|0.03300433
18:37:58|0.03300432
18:37:59|0.03300432
18:38:00|0.03302321
18:38:01|0.03300437
18:38:02|0.03303323
18:38:03|0.03306329
18:38:04|0.03306495
18:38:05|0.03302775
18:38:06|0.03303321
18:38:07|0.03302818
18:38:08|0.03304961
18:38:09|0.03304333
18:38:10|0.03304326
18:38:12|0.03300097
18:38:13|0.03300096
18:38:15|0.03299263
18:38:16|0.03296207
18:38:16|0.03296207
18:38:18|0.03296207
18:38:19|0.03296207
18:38:19|0.03297877
18:38:21|0.03297877
18:38:21|0.0329795
18:38:22|0.0329795
18:38:24|0.03295109
18:38:25|0.03294139
18:38:25|0.03297646
18:38:27|0.03298313
18:38:28|0.03298313
18:38:28|0.03299048
18:38:29|0.03301319
18:38:30|0.03294753
18:38:31|0.03297091
18:38:33|0.03297088
18:38:33|0.03297972
18:38:35|0.03297972
18:38:35|0.03297974
18:38:38|0.03297974
18:38:38|0.03295757
18:38:40|0.03297641
18:38:40|0.03294522
18:38:42|0.03293334
18:38:42|0.03293417
18:38:43|0.03296976
18:38:44|0.03296976
18:38:45|0.03295755
18:38:46|0.03298647
18:38:47|0.03298647
18:38:48|0.03298647
18:38:49|0.03298832
18:38:50|0.03296453
18:38:51|0.0329645
18:38:52|0.0329645
18:38:54|0.0329645
18:38:54|0.03301319
18:38:55|0.03301319
18:38:56|0.03301433
18:38:57|0.03303988
18:38:58|0.03300769
18:38:59|0.03299532
18:39:00|0.0329721
18:39:01|0.0329721
18:39:02|0.03301376
18:39:03|0.033024
18:39:04|0.03307569
18:39:05|0.0331239
18:39:07|0.03309774
18:39:08|0.03310875
18:39:08|0.03314368
18:39:09|0.03311198
18:39:11|0.03308544
18:39:12|0.0330991
18:39:13|0.03309911
18:39:14|0.03306908
18:39:15|0.03306907
18:39:16|0.03308679
18:39:17|0.03306986
18:39:18|0.0330777
18:39:19|0.0330777
18:39:20|0.03307205
18:39:21|0.03307205
18:39:22|0.03307205
18:39:23|0.03307205
18:39:24|0.033
18:39:25|0.033
18:39:26|0.03300838
18:39:27|0.03298666
18:39:28|0.03298666
18:39:29|0.03298666
18:39:30|0.03297096
18:39:31|0.0329668
18:39:32|0.03297151
18:39:33|0.03297539
18:39:34|0.03297539
18:39:35|0.03296848
18:39:36|0.03297209
18:39:38|0.0329688
18:39:38|0.03295667
18:39:40|0.03297096
18:39:40|0.03297151
18:39:42|0.03297206
18:39:42|0.03294217
18:39:43|0.03294217
18:39:44|0.03293529
18:39:46|0.03292058
18:39:46|0.0329358
18:39:47|0.03289856
18:39:48|0.03288811
18:39:49|0.03289853
18:39:51|0.03292093
18:39:51|0.03292752
18:39:53|0.03292752
18:39:53|0.03292752
18:39:54|0.03292752
18:39:55|0.0329
18:39:56|0.03291127
18:39:57|0.03291432
18:39:59|0.03290273
18:39:59|0.03290273
18:40:00|0.03290273
18:40:02|0.03295232
18:40:03|0.03297041
18:40:04|0.03298304
18:40:05|0.03303301
18:40:06|0.03305842
18:40:07|0.03305842
18:40:07|0.03309622
18:40:08|0.03314471
18:40:10|0.03310339
18:40:11|0.03315275
18:40:13|0.03315359
18:40:14|0.03318027
18:40:14|0.0331712
18:40:16|0.03315604
18:40:17|0.03313664
18:40:18|0.0331264
18:40:19|0.0331444
18:40:20|0.03310669
18:40:21|0.03309568
18:40:22|0.03308544
18:40:23|0.03305785
18:40:24|0.03308547
18:40:25|0.03305474
18:40:26|0.03305472
18:40:27|0.03307381
18:40:28|0.03307906
18:40:29|0.03307906
18:40:30|0.03307906
18:40:31|0.03308366
18:40:32|0.03310126
18:40:33|0.03310126
18:40:34|0.03313024
18:40:35|0.03313024
18:40:36|0.03313024
18:40:38|0.03310668
18:40:38|0.03310668
18:40:39|0.03309354
18:40:40|0.03308695
18:40:42|0.03311574
18:40:43|0.03313499
18:40:43|0.03313499
18:40:45|0.0331158
18:40:45|0.03313016
18:40:46|0.03308681
18:40:47|0.03308282
18:40:48|0.03308282
18:40:50|0.0330903
18:40:50|0.0330903
18:40:51|0.0330903
18:40:53|0.0330903
18:40:53|0.0330903
18:40:54|0.03308366
18:40:55|0.03308366
18:40:56|0.03308366
18:40:58|0.03308366
18:40:58|0.03308366
18:40:59|0.03308366
18:41:00|0.03308284
18:41:02|0.03308284
18:41:02|0.03312014
18:41:04|0.03312014
18:41:04|0.03312014
18:41:05|0.03312014
18:41:07|0.03313301
18:41:07|0.03311986
18:41:08|0.03310998
18:41:09|0.03311575
18:41:11|0.03310128
18:41:11|0.03310128
18:41:13|0.03311019
18:41:14|0.03311019
18:41:15|0.03311019
18:41:17|0.03309025
18:41:18|0.03313018
18:41:19|0.03315667
18:41:20|0.03313536
18:41:21|0.03311578
18:41:22|0.03309568
18:41:23|0.03307234
18:41:24|0.03307234
18:41:26|0.03311576
18:41:27|0.03309702
18:41:28|0.03306392
18:41:29|0.03305405
18:41:30|0.03305405
18:41:31|0.03305405
18:41:31|0.03310702
18:41:33|0.03312554
18:41:33|0.03311667
18:41:35|0.03311341
18:41:35|0.03311341
18:41:37|0.03311341
18:41:38|0.03311341
18:41:38|0.03309467
18:41:40|0.03309467
18:41:40|0.03309467
18:41:42|0.03309467
18:41:42|0.03309467
18:41:44|0.03310011
18:41:45|0.03310011
18:41:46|0.03310011
18:41:47|0.03311311
18:41:48|0.03311311
18:41:49|0.03311311
18:41:50|0.03311311
18:41:51|0.03311311
18:41:52|0.03310012
18:41:53|0.03309364
18:41:54|0.03309703
18:41:55|0.03309703
18:41:56|0.03310026
18:41:57|0.03312358
18:41:58|0.0331235
18:41:59|0.03309024
18:42:01|0.03309024
18:42:01|0.03310233
18:42:02|0.03310376
18:42:03|0.03310376
18:42:04|0.03310376
18:42:06|0.03310376
18:42:06|0.03310376
18:42:07|0.03310376
18:42:08|0.03310376
18:42:09|0.03310376
18:42:10|0.03310376
18:42:11|0.03310376
18:42:12|0.03313287
18:42:13|0.03311582
18:42:15|0.03314312
18:42:16|0.03316114
18:42:18|0.03316114
18:42:18|0.03316992
18:42:20|0.03316992
18:42:21|0.03316992
18:42:22|0.0331592
18:42:23|0.03315921
18:42:24|0.03315921
18:42:25|0.03315921
18:42:26|0.03316264
18:42:27|0.03316961
18:42:28|0.03316961
18:42:29|0.03316961
18:42:30|0.03316961
18:42:31|0.03316961
18:42:32|0.03316961
18:42:33|0.0332
18:42:34|0.0332
18:42:35|0.0332
18:42:36|0.0332
18:42:37|0.03317873
18:42:38|0.03320727
18:42:39|0.03320727
18:42:40|0.03320728
18:42:41|0.0332141
18:42:42|0.03321783
18:42:43|0.03322211
18:42:44|0.03322687
18:42:45|0.03322602
18:42:46|0.03322265
18:42:47|0.03321711
18:42:48|0.03321603
18:42:49|0.03321608
18:42:50|0.03320259
18:42:51|0.03319408
18:42:52|0.03318943
18:42:53|0.03318288
18:42:54|0.03318611
18:42:55|0.03318953
18:42:56|0.03317257
18:42:58|0.0331692
18:42:58|0.03315658
18:42:59|0.03315658
18:43:00|0.03315658
18:43:01|0.03319707
18:43:02|0.03319707
18:43:03|0.03319808
18:43:05|0.03319808
18:43:05|0.03315658
18:43:06|0.03312315
18:43:07|0.0331397
18:43:08|0.0331397
18:43:09|0.0331397
18:43:10|0.0331729
18:43:11|0.0331729
18:43:12|0.03316735
18:43:13|0.03317952
18:43:15|0.03317952
18:43:16|0.03319874
18:43:18|0.03319874
18:43:18|0.03319874
18:43:19|0.03319874
18:43:21|0.03319874
18:43:22|0.03320938
18:43:23|0.03320938
18:43:24|0.03320938
18:43:25|0.03320938
18:43:26|0.03320938
18:43:27|0.03320938
18:43:29|0.03320938
18:43:29|0.03318817
18:43:30|0.03318817
18:43:31|0.03318817
18:43:32|0.03318817
18:43:33|0.03320944
18:43:35|0.03322566
18:43:35|0.03324608
18:43:37|0.03324608
18:43:38|0.03323161
18:43:39|0.0332221
18:43:39|0.03320938
18:43:41|0.03318818
18:43:41|0.03318818
18:43:42|0.0331824
18:43:44|0.0331824
18:43:45|0.03318784
18:43:46|0.03318784
18:43:47|0.03317424
18:43:48|0.0331922
18:43:49|0.03316224
18:43:50|0.03317424
18:43:50|0.03317424
18:43:52|0.03317424
18:43:52|0.03317424
18:43:53|0.03318612
18:43:55|0.03318612
18:43:56|0.03313674
18:43:57|0.03314481
18:43:58|0.03313026
18:43:59|0.03310667
18:44:00|0.03310667
18:44:01|0.03313023
18:44:02|0.03313023
18:44:03|0.03313023
18:44:04|0.03313023
18:44:05|0.03314471
18:44:06|0.03317624
18:44:07|0.03319044
18:44:08|0.03319044
18:44:09|0.03319044
18:44:10|0.03319044
18:44:12|0.03315354
18:44:12|0.03315354
18:44:13|0.03315354
18:44:14|0.03315354
18:44:16|0.03315354
18:44:17|0.03315354
18:44:19|0.03317243
18:44:20|0.03315404
18:44:20|0.03315404
18:44:21|0.03314013
18:44:23|0.03314013
18:44:24|0.03311323
18:44:25|0.03311038
18:44:26|0.03311035
18:44:27|0.03307763
18:44:28|0.03306106
18:44:29|0.03310662
18:44:30|0.03306683
18:44:31|0.03306683
18:44:32|0.03306683
18:44:33|0.03305354
18:44:34|0.03305354
18:44:35|0.03305354
18:44:36|0.03301001
18:44:37|0.03301
18:44:38|0.03301
18:44:39|0.03301
18:44:40|0.03301
18:44:41|0.03301
18:44:42|0.03303043
18:44:43|0.03303043
18:44:45|0.03303043
18:44:46|0.03306493
18:44:47|0.03306493
18:44:48|0.0330752
18:44:49|0.0330752
18:44:50|0.0330752
18:44:51|0.0330752
18:44:52|0.0330144
18:44:53|0.03302887
18:44:54|0.03302887
18:44:55|0.03301
18:44:56|0.03301
18:44:57|0.03301333
18:44:58|0.03298416
18:44:59|0.03298416
18:45:00|0.03298543
18:45:01|0.03299888
18:45:02|0.03299888
18:45:03|0.03299622
18:45:04|0.0330752
18:45:05|0.03308096
18:45:06|0.03308103
18:45:07|0.03308103
18:45:09|0.03308103
18:45:09|0.03311323
18:45:10|0.03311323
18:45:11|0.03310132
18:45:13|0.03314296
18:45:13|0.0331571
18:45:14|0.03316368
18:45:15|0.03316368
18:45:17|0.03316368
18:45:19|0.0332
18:45:20|0.0332
18:45:20|0.03319999
18:45:21|0.03319999
18:45:23|0.03318083
18:45:23|0.03317367
18:45:24|0.03318602
18:45:25|0.03318602
18:45:27|0.03318602
18:45:27|0.03318602
18:45:29|0.03318602
18:45:30|0.03320919
18:45:31|0.03318849
18:45:31|0.03318849
18:45:33|0.03316037
18:45:34|0.03316037
18:45:35|0.03318602
18:45:36|0.03318602
18:45:37|0.03317692
18:45:38|0.03317692
18:45:39|0.03321664
18:45:39|0.03321664
18:45:41|0.03321783
18:45:42|0.03321783
18:45:43|0.03324177
18:45:43|0.03324177
18:45:45|0.03321783
18:45:47|0.03321783
18:45:47|0.03321783
18:45:48|0.03321783
18:45:49|0.03318784
18:45:50|0.03318784
18:45:52|0.03318784
18:45:53|0.03318784
18:45:54|0.03323154
18:45:54|0.03323154
18:45:55|0.03323154
18:45:56|0.03321712
18:45:58|0.0332316
18:45:59|0.03323904
18:45:59|0.03322328
18:46:00|0.03322328
18:46:01|0.03322727
18:46:02|0.03321664
18:46:03|0.03321664
18:46:04|0.03324177
18:46:05|0.03326976
18:46:06|0.03324313
18:46:07|0.03324434
18:46:09|0.03324434
18:46:09|0.03324434
18:46:10|0.0332488
18:46:11|0.0332488
18:46:13|0.03323163
18:46:13|0.03321724
18:46:15|0.03325221
18:46:15|0.03327127
18:46:16|0.03327621
18:46:18|0.03326298
18:46:20|0.03331072
18:46:21|0.03331072
18:46:22|0.03328615
18:46:24|0.03333334
18:46:25|0.03335
18:46:26|0.03335798
18:46:27|0.03334242
18:46:28|0.03335733
18:46:28|0.0333492
18:46:31|0.03334953
18:46:32|0.03334953
18:46:32|0.03334953
18:46:33|0.03334953
18:46:34|0.0333581
18:46:35|0.0333742
18:46:36|0.0333742
18:46:37|0.0333742
18:46:38|0.03337466
18:46:39|0.0333764
18:46:40|0.03336984
18:46:41|0.03336984
18:46:43|0.03336977
18:46:43|0.03336977
18:46:44|0.03338123
18:46:46|0.03337421
18:46:47|0.03337421
18:46:47|0.03337421
18:46:48|0.03339826
18:46:49|0.0334042
18:46:50|0.03342037
18:46:51|0.03340623
18:46:53|0.03339826
18:46:53|0.03339826
18:46:54|0.03339826
18:46:56|0.03339874
18:46:56|0.03339825
18:46:57|0.03339825
18:46:58|0.0333909
18:46:59|0.03338674
18:47:00|0.03340247
18:47:01|0.033393
18:47:03|0.03334745
18:47:05|0.03334745
18:47:05|0.03336168
18:47:06|0.03336168
18:47:07|0.03337065
18:47:09|0.03336168
18:47:10|0.0333312
18:47:10|0.0333312
18:47:12|0.03336874
18:47:13|0.03341084
18:47:13|0.03336192
18:47:15|0.03331848
18:47:16|0.03331848
18:47:16|0.03334072
18:47:18|0.03334072
18:47:20|0.03334068
18:47:20|0.03334068
18:47:22|0.03334068
18:47:23|0.03335587
18:47:24|0.03335024
18:47:25|0.03335024
18:47:25|0.03335024
18:47:26|0.03333296
18:47:28|0.03337417
18:47:29|0.03333357
18:47:30|0.03333357
18:47:31|0.03333357
18:47:32|0.03333354
18:47:33|0.03330241
18:47:35|0.03330241
18:47:35|0.03333059
18:47:36|0.03327341
18:47:38|0.03328009
18:47:38|0.03328951
18:47:39|0.03328951
18:47:40|0.03328951
18:47:42|0.03325059
18:47:42|0.03325059
18:47:43|0.03325059
18:47:45|0.03325059
18:47:45|0.03325896
18:47:47|0.03325896
18:47:48|0.03327064
18:47:48|0.03327064
18:47:49|0.03327064
18:47:51|0.03327064
18:47:51|0.03327064
18:47:53|0.03327064
18:47:53|0.03327064
18:47:55|0.03326732
18:47:56|0.03326056
18:47:57|0.03326056
18:47:57|0.0332316
18:47:59|0.03323107
18:47:59|0.03321783
18:48:01|0.0332
18:48:02|0.03321383
18:48:02|0.03322666
18:48:03|0.03322666
18:48:04|0.03322666
18:48:05|0.03324928
18:48:07|0.03328
18:48:07|0.03325003
18:48:09|0.03323667
18:48:10|0.03326035
18:48:10|0.03326035
18:48:12|0.0332316
18:48:13|0.03320832
18:48:14|0.03320832
18:48:15|0.03320832
18:48:16|0.03323725
18:48:17|0.03323725
18:48:18|0.03323725
18:48:19|0.03323725
18:48:21|0.03323725
18:48:21|0.03324335
18:48:22|0.03324335
18:48:24|0.03324335
18:48:25|0.03324335
18:48:26|0.03324335
18:48:27|0.03320001
18:48:29|0.03326054
18:48:30|0.03325715
18:48:30|0.03326771
18:48:31|0.033284
18:48:32|0.033284
18:48:34|0.0332806
18:48:35|0.03327396
18:48:36|0.03322331
18:48:36|0.03321032
18:48:38|0.03321868
18:48:39|0.03321868
18:48:40|0.03322721
18:48:41|0.03322723
18:48:42|0.03322719
18:48:43|0.03321387
18:48:44|0.03321387
18:48:45|0.0332
18:48:46|0.0332
18:48:47|0.03322723
18:48:48|0.03323359
18:48:50|0.03323359
18:48:50|0.03323359
18:48:52|0.03318322
18:48:53|0.03316319
18:48:54|0.03316319
18:48:55|0.03316319
18:48:56|0.03313025
18:48:56|0.03313427
18:48:57|0.03312644
18:48:59|0.03315375
18:49:00|0.03315375
18:49:01|0.03318784
18:49:02|0.03318322
18:49:03|0.03318322
18:49:04|0.03318814
18:49:05|0.03321998
18:49:06|0.03321328
18:49:07|0.03321328
18:49:08|0.03321328
18:49:09|0.03319659
18:49:10|0.03319659
18:49:11|0.03319659
18:49:12|0.03318324
18:49:13|0.03318324
18:49:14|0.03314688
18:49:15|0.03314143
18:49:16|0.03311679
18:49:17|0.03311679
18:49:18|0.03309454
18:49:19|0.03309454
18:49:20|0.03309454
18:49:22|0.03309454
18:49:23|0.03309454
18:49:23|0.03309454
18:49:24|0.03309454
18:49:25|0.03309454
18:49:26|0.03314136
18:49:27|0.03314136
18:49:28|0.03310974
18:49:30|0.03310974
18:49:31|0.03310974
18:49:32|0.03315694
18:49:34|0.03314315
18:49:34|0.03314315
18:49:35|0.03314315
18:49:37|0.03314315
18:49:37|0.03322879
18:49:39|0.03322879
18:49:40|0.03322879
18:49:40|0.03322879
18:49:41|0.03322879
18:49:42|0.03322879
18:49:44|0.03318656
18:49:45|0.03318656
18:49:46|0.03317372
18:49:47|0.03317293
18:49:48|0.03317293
18:49:49|0.03317293
18:49:50|0.03317293
18:49:51|0.03316461
18:49:52|0.03316461
18:49:53|0.0331398
18:49:53|0.0331398
18:49:56|0.0331398
18:49:56|0.03313742
18:49:58|0.03314468
18:49:59|0.03316326
18:49:59|0.03315317
18:50:01|0.03315317
18:50:01|0.03315317
18:50:02|0.03315317
18:50:03|0.03315317
18:50:04|0.03315317
18:50:05|0.03315317
18:50:07|0.03315317
18:50:07|0.0332288
18:50:08|0.0332288
18:50:09|0.0332288
18:50:11|0.0332288
18:50:11|0.0332288
18:50:12|0.0332288
18:50:13|0.03321032
18:50:14|0.03321032
18:50:15|0.03321032
18:50:16|0.0332066
18:50:18|0.03321714
18:50:18|0.03321714
18:50:20|0.03321714
18:50:20|0.03321032
18:50:22|0.03316287
18:50:23|0.03314798
18:50:25|0.03314798
18:50:26|0.03314798
18:50:27|0.03318453
18:50:28|0.03318453
18:50:28|0.03317449
18:50:30|0.03317449
18:50:31|0.03317449
18:50:32|0.03322999
18:50:33|0.03325
18:50:34|0.03322667
18:50:35|0.03320264
18:50:36|0.03320264
18:50:37|0.03325952
18:50:38|0.03325952
18:50:39|0.03324419
18:50:40|0.03324419
18:50:41|0.03324419
18:50:42|0.03324429
18:50:43|0.03319808
18:50:44|0.03319808
18:50:46|0.03319808
18:50:47|0.03319808
18:50:47|0.03321094
18:50:49|0.03321094
18:50:49|0.03321094
18:50:51|0.03317989
18:50:52|0.03317989
18:50:53|0.03317989
18:50:54|0.03317989
18:50:54|0.03317989
18:50:56|0.03318994
18:50:57|0.03318994
18:50:58|0.03318994
18:50:59|0.03318994
18:51:00|0.03315712
18:51:01|0.03315712
18:51:02|0.03315712
18:51:03|0.03318658
18:51:04|0.03320574
18:51:05|0.03320574
18:51:06|0.03321767
18:51:07|0.03322105
18:51:08|0.03317345
18:51:09|0.03317345
18:51:10|0.03317345
18:51:11|0.03317345
18:51:12|0.03317345
18:51:13|0.03317345
18:51:14|0.0331799
18:51:15|0.03317345
18:51:16|0.03317345
18:51:17|0.03314739
18:51:18|0.03314739
18:51:19|0.03314739
18:51:20|0.03314739
18:51:21|0.03314739
18:51:23|0.03321712
18:51:24|0.03321686
18:51:25|0.03321686
18:51:26|0.03321686
18:51:27|0.03319737
18:51:28|0.03321024
18:51:29|0.03321024
18:51:31|0.03321024
18:51:32|0.03320832
18:51:32|0.03320832
18:51:34|0.03320832
18:51:35|0.03323018
18:51:36|0.03323018
18:51:36|0.03323018
18:51:37|0.03323018
18:51:38|0.03323018
18:51:40|0.03323018
18:51:40|0.03323346
18:51:42|0.03323346
18:51:43|0.03323346
18:51:44|0.03323346
18:51:45|0.03327507
18:51:45|0.03327507
18:51:46|0.03326337
18:51:48|0.03324054
18:51:49|0.03324054
18:51:50|0.03324054
18:51:50|0.0332288
18:51:52|0.03324346
18:51:53|0.03324346
18:51:54|0.03324346
18:51:55|0.03324346
18:51:56|0.03320669
18:51:57|0.03322685
18:51:58|0.0332169
18:51:59|0.03323148
18:52:00|0.03324014
18:52:01|0.03319073
18:52:02|0.03319081
18:52:03|0.03319081
18:52:05|0.03319081
18:52:05|0.03321712
18:52:06|0.03318699
18:52:07|0.03314741
18:52:08|0.03314741
18:52:10|0.03314741
18:52:10|0.03311769
18:52:11|0.03311769
18:52:12|0.03311769
18:52:14|0.03311769
18:52:14|0.03311769
18:52:15|0.03311769
18:52:16|0.03313722
18:52:17|0.03313722
18:52:18|0.0331044
18:52:19|0.03314741
18:52:20|0.03314741
18:52:22|0.03310129
18:52:22|0.0331
18:52:24|0.03306869
18:52:25|0.03309737
18:52:27|0.03310716
18:52:28|0.03311729
18:52:29|0.03311105
18:52:30|0.03311105
18:52:32|0.03311105
18:52:32|0.03311105
18:52:34|0.03311058
18:52:34|0.03307453
18:52:35|0.03307453
18:52:36|0.03311398
18:52:37|0.03311398
18:52:39|0.03311398
18:52:39|0.03311398
18:52:41|0.03309454
18:52:41|0.03309454
18:52:42|0.03309454
18:52:44|0.03310402
18:52:44|0.03310402
18:52:45|0.03310127
18:52:47|0.03306868
18:52:47|0.03306869
18:52:48|0.03306869
18:52:49|0.03302508
18:52:51|0.03304757
18:52:52|0.03303137
18:52:52|0.03305088
18:52:53|0.03307082
18:52:54|0.03307082
18:52:56|0.03305088
18:52:57|0.03305088
18:52:58|0.03305088
18:52:59|0.03305088
18:53:00|0.03305088
18:53:01|0.03305088
18:53:02|0.03305088
18:53:03|0.03305088
18:53:04|0.03308638
18:53:05|0.03308638
18:53:06|0.03308638
18:53:07|0.03308651
18:53:08|0.03310069
18:53:09|0.03310069
18:53:10|0.03307082
18:53:11|0.03307082
18:53:12|0.03305819
18:53:13|0.03303469
18:53:14|0.03303469
18:53:15|0.03309071
18:53:16|0.03309071
18:53:17|0.03309071
18:53:18|0.03309071
18:53:19|0.03306797
18:53:20|0.03306797
18:53:21|0.03306797
18:53:22|0.03306797
18:53:24|0.03305461
18:53:24|0.03305461
18:53:26|0.03308678
18:53:27|0.03303807
18:53:27|0.03303803
18:53:29|0.03303468
18:53:29|0.03300353
18:53:31|0.03300353
18:53:31|0.03300353
18:53:33|0.0330353
18:53:34|0.033
18:53:35|0.033
18:53:37|0.03303309
18:53:37|0.03303761
18:53:39|0.03302748
18:53:40|0.033
18:53:41|0.033
18:53:42|0.033
18:53:43|0.033
18:53:43|0.03300001
18:53:45|0.03297153
18:53:46|0.03297153
18:53:47|0.03298636
18:53:48|0.03298636
18:53:49|0.03298636
18:53:50|0.03298636
18:53:54|0.03298636
18:53:55|0.03303878
18:53:55|0.03307519
18:53:56|0.03309064
18:53:58|0.03307412
18:53:58|0.03307203
18:53:59|0.03307203
18:54:01|0.03307203
18:54:01|0.03307203
18:54:03|0.03305433
18:54:03|0.03307648
18:54:05|0.03307648
18:54:05|0.03307744
18:54:06|0.03309756
18:54:08|0.03304496
18:54:09|0.03303782
18:54:10|0.03302461
18:54:11|0.03301441
18:54:11|0.03301441
18:54:13|0.03301441
18:54:14|0.0330409
18:54:15|0.0330409
18:54:16|0.0330409
18:54:17|0.0330409
18:54:18|0.0330409
18:54:19|0.0330409
18:54:19|0.0330409
18:54:21|0.03308409
18:54:21|0.03309432
18:54:23|0.03305784
18:54:24|0.03305784
18:54:24|0.03304336
18:54:26|0.03304336
18:54:27|0.03304336
18:54:28|0.03304336
18:54:29|0.03304336
18:54:30|0.03304336
18:54:31|0.03304336
18:54:32|0.03306745
18:54:33|0.03306745
18:54:34|0.03306745
18:54:35|0.03304772
18:54:36|0.03304442
18:54:37|0.03307746
18:54:38|0.03308076
18:54:39|0.03307747
18:54:40|0.03307747
18:54:41|0.03307747
18:54:42|0.03307747
18:54:43|0.03306423
18:54:44|0.03306149
18:54:46|0.03306149
18:54:47|0.03306149
18:54:48|0.03308409
18:54:48|0.03308409
18:54:49|0.03308409
18:54:50|0.03307239
18:54:52|0.03307081
18:54:53|0.03306094
18:54:53|0.03306093
18:54:54|0.03306093
18:54:55|0.03306093
18:54:56|0.03306093
18:54:57|0.03306093
18:54:58|0.03306093
18:54:59|0.03306093
18:55:00|0.03306093
18:55:01|0.03306093
18:55:03|0.03311579
18:55:04|0.03312639
18:55:06|0.0331346
18:55:06|0.03315979
18:55:07|0.03315979
18:55:08|0.03317651
18:55:09|0.03316982
18:55:10|0.03314671
18:55:11|0.03312391
18:55:12|0.03312391
18:55:13|0.03310592
18:55:14|0.03308732
18:55:16|0.03308732
18:55:16|0.03308732
18:55:17|0.0331313
18:55:18|0.0331313
18:55:20|0.0331313
18:55:21|0.03313047
18:55:21|0.03313047
18:55:22|0.03313047
18:55:23|0.03313047
18:55:25|0.03319998
18:55:25|0.03319998
18:55:27|0.03316652
18:55:28|0.03316652
18:55:30|0.03316652
18:55:30|0.0331607
18:55:31|0.0331607
18:55:32|0.03314013
18:55:33|0.03314013
18:55:34|0.03314013
18:55:36|0.03314013
18:55:36|0.03314013
18:55:37|0.03315702
18:55:39|0.03320619
18:55:39|0.03320619
18:55:40|0.03320619
18:55:41|0.03321194
18:55:42|0.03321783
18:55:44|0.03322211
18:55:44|0.03322211
18:55:45|0.03319954
18:55:46|0.03318816
18:55:47|0.03318816
18:55:49|0.03321025
18:55:50|0.03321025
18:55:50|0.03321025
18:55:51|0.03321025
18:55:52|0.0332501
18:55:54|0.0332501
18:55:54|0.03320944
18:55:55|0.03323727
18:55:56|0.03323589
18:55:58|0.03323913
18:55:58|0.03323913
18:55:59|0.03323727
18:56:01|0.03321932
18:56:01|0.03321932
18:56:03|0.03321932
18:56:04|0.03323017
18:56:04|0.03319808
18:56:05|0.03318301
18:56:06|0.03316736
18:56:07|0.03316736
18:56:09|0.03316736
18:56:09|0.03316513
18:56:10|0.0331346
18:56:12|0.0331346
18:56:12|0.03315591
18:56:13|0.03315591
18:56:14|0.03316709
18:56:16|0.03317037
18:56:16|0.03317037
18:56:17|0.03315332
18:56:18|0.03314201
18:56:19|0.03314201
18:56:21|0.03314201
18:56:21|0.03312032
18:56:22|0.03314386
18:56:23|0.03312045
18:56:25|0.03312045
18:56:25|0.03311703
18:56:26|0.03313721
18:56:27|0.03315043
18:56:28|0.03315043
18:56:30|0.0331372
18:56:31|0.03314053
18:56:32|0.03311703
18:56:33|0.03311703
18:56:34|0.03311703
18:56:35|0.03312378
18:56:36|0.03313719
18:56:37|0.03313719
18:56:38|0.03313701
18:56:39|0.03313701
18:56:40|0.03315535
18:56:41|0.03315535
18:56:42|0.03315535
18:56:44|0.03318784
18:56:45|0.03315332
18:56:45|0.03314672
18:56:46|0.03314672
18:56:48|0.03313682
18:56:49|0.03313682
18:56:50|0.03313682
18:56:51|0.03313634
18:56:53|0.03312378
18:56:53|0.03318566
18:56:54|0.0331592
18:56:55|0.0331592
18:56:57|0.03314696
18:56:57|0.03314695
18:56:59|0.03313296
18:56:59|0.03313024
18:57:00|0.03313949
18:57:01|0.03313949
18:57:02|0.03313949
18:57:03|0.03313352
18:57:05|0.03313352
18:57:06|0.03313025
18:57:07|0.03312378
18:57:07|0.03312378
18:57:09|0.03312378
18:57:10|0.03319808
18:57:10|0.03319808
18:57:12|0.03319912
18:57:12|0.03319912
18:57:13|0.03319912
18:57:15|0.03319912
18:57:16|0.03321355
18:57:16|0.03321353
18:57:17|0.03322655
18:57:18|0.03321953
18:57:19|0.03320282
18:57:20|0.03320649
18:57:21|0.03319881
18:57:22|0.0331899
18:57:23|0.03318962
18:57:25|0.0331776
18:57:25|0.03315712
18:57:26|0.03315712
18:57:27|0.03315712
18:57:28|0.03318515
18:57:30|0.03316322
18:57:31|0.03318032
18:57:32|0.03318032
18:57:33|0.03318032
18:57:34|0.03317645
18:57:35|0.03317645
18:57:36|0.03317645
18:57:37|0.03316988
18:57:38|0.03316987
18:57:39|0.03316322
18:57:40|0.03316324
18:57:42|0.03317373
18:57:42|0.03317373
18:57:44|0.0331592
18:57:44|0.03316324
18:57:45|0.03318685
18:57:47|0.03316323
18:57:48|0.03317987
18:57:48|0.03318646
18:57:49|0.03318646
18:57:51|0.03318646
18:57:51|0.03317642
18:57:53|0.03316325
18:57:53|0.0331644
18:57:55|0.03318818
18:57:55|0.03317408
18:57:57|0.03317408
18:57:57|0.03318085
18:57:58|0.03316554
18:58:00|0.03318212
18:58:00|0.03316555
18:58:01|0.03316554
18:58:03|0.03321737
18:58:03|0.03322281
18:58:04|0.03322281
18:58:06|0.03322281
18:58:06|0.03323904
18:58:08|0.03320664
18:58:08|0.03320664
18:58:09|0.03323344
18:58:11|0.03321605
18:58:11|0.03322105
18:58:13|0.03320942
18:58:14|0.03322713
18:58:15|0.03322713
18:58:16|0.03322262
18:58:17|0.033268
18:58:18|0.03326057
18:58:19|0.03324625
18:58:20|0.03323961
18:58:21|0.0332396
18:58:22|0.0332396
18:58:23|0.03325005
18:58:24|0.03325314
18:58:25|0.03325314
18:58:26|0.03325314
18:58:27|0.03323838
18:58:28|0.03323268
18:58:29|0.03322687
18:58:31|0.03323856
18:58:32|0.03323856
18:58:33|0.03323856
18:58:34|0.03323268
18:58:36|0.03321712
18:58:37|0.03320933
18:58:38|0.03322084
18:58:38|0.03322084
18:58:40|0.03322084
18:58:41|0.03320832
18:58:42|0.03320664
18:58:43|0.03320664
18:58:44|0.03321713
18:58:45|0.03321713
18:58:46|0.03321713
18:58:47|0.03326667
18:58:48|0.03325153
18:58:49|0.03325153
18:58:50|0.03322595
18:58:51|0.03323681
18:58:52|0.03323681
18:58:53|0.03325674
18:58:54|0.03323255
18:58:55|0.03321935
18:58:56|0.03320664
18:58:57|0.03320664
18:58:58|0.03320664
18:58:59|0.03320664
18:59:00|0.03321676
18:59:01|0.03321676
18:59:02|0.03321676
18:59:03|0.03323344
18:59:04|0.03322688
18:59:05|0.03322687
18:59:06|0.03322687
18:59:07|0.03322687
18:59:08|0.03322687
18:59:09|0.03323681
18:59:10|0.03323681
18:59:11|0.03324674
18:59:13|0.03324674
18:59:13|0.03324672
18:59:14|0.03324672
18:59:15|0.03324672
18:59:16|0.03324613
18:59:17|0.03324613
18:59:19|0.033234
18:59:20|0.033234
18:59:21|0.033234
18:59:22|0.033234
18:59:23|0.033234
18:59:24|0.033234
18:59:25|0.033234
18:59:26|0.033234
18:59:27|0.03322687
18:59:28|0.03322687
18:59:29|0.03322687
18:59:30|0.03320282
18:59:32|0.03323592
18:59:33|0.03323349
18:59:34|0.03319299
18:59:35|0.03319299
18:59:36|0.03319299
18:59:38|0.03319953
18:59:38|0.03319953
18:59:39|0.03319953
18:59:40|0.03319631
18:59:42|0.03320693
18:59:43|0.03320693
18:59:44|0.033193
18:59:45|0.03318944
18:59:46|0.03318944
18:59:47|0.03321714
18:59:48|0.03325747
18:59:49|0.03325747
18:59:50|0.03324634
18:59:51|0.03322147
18:59:51|0.03322147
18:59:52|0.03322147
18:59:54|0.03322147
18:59:54|0.03322147
18:59:56|0.03322021
18:59:56|0.03322021
18:59:57|0.03319291
18:59:58|0.03319291
19:00:00|0.03319291
19:00:01|0.03319291
19:00:02|0.03319291
19:00:03|0.03319291
19:00:03|0.03317972
19:00:04|0.03317972
19:00:06|0.03317972
19:00:07|0.03317972
19:00:08|0.03322352
19:00:09|0.03322593
19:00:10|0.03322593
19:00:11|0.03322593
19:00:12|0.03322593
19:00:13|0.03322593
19:00:14|0.03321712
19:00:15|0.03321712
19:00:16|0.03322593
19:00:17|0.03324607
19:00:18|0.03324607
19:00:19|0.03322728
19:00:20|0.03322728
19:00:21|0.03324598
19:00:22|0.03324609
19:00:23|0.03324609
19:00:24|0.03323582
19:00:25|0.03321272
19:00:26|0.03321272
19:00:27|0.03321272
19:00:28|0.03318817
19:00:29|0.03318817
19:00:30|0.03318817
19:00:31|0.03318817
19:00:32|0.03318817
19:00:33|0.03320538
19:00:34|0.03320538
19:00:35|0.03319781
19:00:36|0.03318817
19:00:37|0.03317976
19:00:38|0.03318968
19:00:39|0.03318633
19:00:40|0.03318633
19:00:41|0.03319952
19:00:43|0.03322313
19:00:43|0.03321602
19:00:45|0.03321602
19:00:45|0.03321602
19:00:46|0.03321601
19:00:47|0.03324504
19:00:48|0.03325232
19:00:49|0.03325232
19:00:51|0.03325232
19:00:51|0.03325232
19:00:52|0.03325232
19:00:53|0.03325673
19:00:54|0.03327002
19:00:55|0.03327002
19:00:56|0.03327002
19:00:57|0.03327002
19:00:58|0.03323163
19:00:59|0.03325232
19:01:00|0.03323911
19:01:01|0.03323912
19:01:02|0.03323252
19:01:03|0.03323252
19:01:04|0.0332288
19:01:05|0.03321904
19:01:06|0.03321904
19:01:07|0.03324009
19:01:09|0.03324993
19:01:09|0.03325152
19:01:10|0.03325152
19:01:12|0.03323583
19:01:12|0.03323583
19:01:13|0.03323583
19:01:15|0.03324572
19:01:15|0.03326906
19:01:17|0.03326906
19:01:17|0.03326906
19:01:18|0.03326906
19:01:19|0.03327261
19:01:20|0.03327261
19:01:21|0.03326222
19:01:22|0.03325342
19:01:23|0.03325343
19:01:24|0.03325344
19:01:25|0.03325344
19:01:26|0.0332534
19:01:27|0.0332665
19:01:28|0.03325673
19:01:29|0.03325674
19:01:30|0.0332534
19:01:31|0.03323846
19:01:32|0.03325008
19:01:34|0.03324726
19:01:36|0.03323252
19:01:37|0.03323159
19:01:38|0.03321916
19:01:38|0.03320293
19:01:40|0.03323913
19:01:41|0.03319378
19:01:42|0.03322
19:01:43|0.03319624
19:01:44|0.03319596
19:01:45|0.03318817
19:01:47|0.033196
19:01:47|0.033196
19:01:48|0.033196
19:01:49|0.03322354
19:01:50|0.03321713
19:01:51|0.03323349
19:01:52|0.03323349
19:01:53|0.03321358
19:01:54|0.03321358
19:01:56|0.03318968
19:01:57|0.03318311
19:01:57|0.03320308
19:01:58|0.03323161
19:01:59|0.03321776
19:02:00|0.03321273
19:02:02|0.03321273
19:02:02|0.03321273
19:02:03|0.03321275
19:02:05|0.03320613
19:02:05|0.03320613
19:02:07|0.03326906
19:02:08|0.03326906
19:02:09|0.03327261
19:02:10|0.03327261
19:02:11|0.03327261
19:02:12|0.03326347
19:02:13|0.03326347
19:02:14|0.03326347
19:02:15|0.03326347
19:02:16|0.03326347
19:02:17|0.03328952
19:02:19|0.03327542
19:02:19|0.03328201
19:02:20|0.03328201
19:02:21|0.03326882
19:02:22|0.03326882
19:02:23|0.03325564
19:02:24|0.03323914
19:02:25|0.03323914
19:02:26|0.03323914
19:02:27|0.03326228
19:02:28|0.03324904
19:02:29|0.03324399
19:02:30|0.03324399
19:02:31|0.03324399
19:02:32|0.03325234
19:02:33|0.03325236
19:02:34|0.03323912
19:02:36|0.03324242
19:02:36|0.03324242
19:02:38|0.03322982
19:02:39|0.03322982
19:02:40|0.03322982
19:02:41|0.03322982
19:02:42|0.03325997
19:02:44|0.03322922
19:02:44|0.0332316
19:02:46|0.0332316
19:02:46|0.0332316
19:02:48|0.0332316
19:02:48|0.03323611
19:02:50|0.0332368
19:02:51|0.0332368
19:02:52|0.0332368
19:02:53|0.0332368
19:02:54|0.0332368
19:02:55|0.0332368
19:02:55|0.0332368
19:02:57|0.03325341
19:02:58|0.03325341
19:02:58|0.03325341
19:02:59|0.03321983
19:03:01|0.033204
19:03:02|0.03323017
19:03:03|0.03323017
19:03:04|0.03323017
19:03:05|0.03323017
19:03:06|0.03323017
19:03:07|0.0332095
19:03:08|0.03320029
19:03:09|0.03319363
19:03:10|0.03318817
19:03:11|0.03320693
19:03:12|0.0331681
19:03:13|0.03318646
19:03:14|0.03314672
19:03:15|0.03315373
19:03:16|0.03313427
19:03:17|0.03313427
19:03:18|0.03314524
19:03:19|0.03312306
19:03:20|0.03313631
19:03:21|0.03313628
19:03:22|0.03312191
19:03:23|0.03312534
19:03:24|0.03314473
19:03:25|0.03317339
19:03:26|0.03317339
19:03:27|0.03314373
19:03:28|0.03314011
19:03:29|0.03314011
19:03:30|0.03314011
19:03:31|0.03311743
19:03:32|0.03311743
19:03:33|0.03311743
19:03:34|0.03311743
19:03:36|0.03311743
19:03:37|0.0331154
19:03:38|0.0331154
19:03:39|0.0331154
19:03:40|0.0331154
19:03:41|0.0331267
19:03:42|0.0331267
19:03:43|0.0331267
19:03:44|0.0331267
19:03:46|0.03312191
19:03:46|0.03311743
19:03:48|0.03311743
19:03:48|0.03310381
19:03:49|0.03310381
19:03:50|0.03311951
19:03:51|0.03312336
19:03:52|0.03312336
19:03:54|0.03312336
19:03:54|0.03312336
19:03:56|0.03311114
19:03:57|0.03312618
19:03:57|0.03312618
19:03:59|0.03312618
19:04:00|0.03312336
19:04:01|0.03312336
19:04:02|0.03313334
19:04:03|0.03312363
19:04:04|0.03312363
19:04:05|0.03314977
19:04:06|0.03314977
19:04:07|0.03314977
19:04:08|0.0331632
19:04:09|0.0331632
19:04:10|0.0331632
19:04:11|0.03313034
19:04:12|0.03313334
19:04:13|0.03313334
19:04:14|0.03313666
19:04:16|0.03313334
19:04:16|0.03312
19:04:17|0.0331
19:04:18|0.0331
19:04:20|0.03314186
19:04:20|0.03314186
19:04:21|0.03314186
19:04:22|0.03314186
19:04:24|0.03313021
19:04:24|0.03313018
19:04:25|0.03313024
19:04:26|0.03313024
19:04:28|0.03312692
19:04:28|0.03311704
19:04:30|0.0331267
19:04:30|0.0331
19:04:31|0.0331
19:04:32|0.0331
19:04:33|0.0331
19:04:34|0.0331267
19:04:35|0.0331267
19:04:37|0.0331267
19:04:38|0.0331267
19:04:39|0.03312363
19:04:41|0.03310382
19:04:42|0.03310382
19:04:43|0.03310382
19:04:44|0.0331
19:04:44|0.0331
19:04:45|0.0331
19:04:48|0.0331
19:04:49|0.0331
19:04:49|0.0331
19:04:51|0.03310001
19:04:52|0.03312031
19:04:53|0.03313321
19:04:54|0.03313321
19:04:55|0.03313321
19:04:56|0.03312693
19:04:57|0.03312693
19:04:59|0.03312693
19:04:59|0.0331433
19:05:00|0.0331433
19:05:02|0.03316366
19:05:03|0.03317338
19:05:04|0.03317312
19:05:05|0.03316375
19:05:07|0.03314834
19:05:08|0.03314656
19:05:08|0.03313352
19:05:10|0.03314472
19:05:11|0.03314339
19:05:12|0.03313682
19:05:13|0.03312364
19:05:14|0.03313025
19:05:15|0.03313025
19:05:16|0.03312362
19:05:17|0.03315659
19:05:18|0.03314001
19:05:19|0.03314001
19:05:20|0.03310715
19:05:21|0.03312362
19:05:22|0.033101
19:05:23|0.033101
19:05:24|0.0331
19:05:25|0.03307269
19:05:26|0.03308674
19:05:27|0.0331101
19:05:28|0.0331101
19:05:29|0.03311025
19:05:30|0.0331017
19:05:31|0.03308402
19:05:32|0.03308402
19:05:33|0.03307412
19:05:34|0.03307269
19:05:35|0.03308354
19:05:36|0.03308354
19:05:38|0.0330625
19:05:39|0.03307687
19:05:40|0.03305785
19:05:41|0.03304595
19:05:42|0.03304594
19:05:43|0.03305876
19:05:44|0.03310592
19:05:45|0.03313663
19:05:46|0.03317371
19:05:47|0.03314473
19:05:49|0.0331264
19:05:49|0.03310592
19:05:51|0.03309568
19:05:51|0.03309568
19:05:52|0.0330868
19:05:53|0.03308544
19:05:54|0.03307521
19:05:55|0.03307521
19:05:57|0.03307521
19:05:57|0.03307521
19:05:59|0.03304598
19:05:59|0.03304598
19:06:00|0.03307354
19:06:01|0.03307357
19:06:02|0.03310346
19:06:03|0.03311887
19:06:05|0.03312639
19:06:06|0.03309453
19:06:06|0.03307233
19:06:08|0.03307233
19:06:08|0.03306496
19:06:10|0.03306496
19:06:11|0.03306496
19:06:12|0.03308682
19:06:13|0.03309392
19:06:13|0.03307742
19:06:14|0.03307233
19:06:16|0.03312339
19:06:17|0.03312339
19:06:18|0.03311371
19:06:19|0.03309722
19:06:20|0.03308734
19:06:21|0.03308072
19:06:22|0.03308072
19:06:23|0.03307414
19:06:24|0.03307414
19:06:25|0.03309342
19:06:26|0.03309681
19:06:27|0.03308781
19:06:28|0.03308402
19:06:29|0.03307412
19:06:30|0.03307412
19:06:31|0.03307469
19:06:32|0.03308662
19:06:33|0.03308662
19:06:34|0.03308662
19:06:35|0.03308662
19:06:36|0.03308662
19:06:37|0.03307741
19:06:38|0.03306753
19:06:39|0.03308012
19:06:40|0.03308012
19:06:42|0.03304772
19:06:43|0.03304772
19:06:43|0.03310014
19:06:44|0.03310014
19:06:46|0.03310014
19:06:46|0.03310014
19:06:47|0.03310014
19:06:48|0.03310014
19:06:49|0.03306422
19:06:50|0.03306422
19:06:52|0.03306422
19:06:53|0.03306422
19:06:54|0.03306422
19:06:55|0.03309347
19:06:56|0.03305421
19:06:57|0.03304441
19:06:58|0.03304441
19:06:59|0.03305684
19:07:00|0.03305694
19:07:01|0.03306695
19:07:02|0.03306695
19:07:03|0.03305785
19:07:04|0.03307352
19:07:05|0.03307352
19:07:06|0.03308544
19:07:07|0.03309656
19:07:08|0.03310014
19:07:09|0.03310014
19:07:10|0.03312382
19:07:11|0.03312382
19:07:12|0.03310712
19:07:14|0.03310384
19:07:14|0.03309064
19:07:15|0.03305472
19:07:16|0.03305472
19:07:18|0.03304448
19:07:19|0.0330868
19:07:19|0.0330868
19:07:20|0.0330868
19:07:21|0.0330868
19:07:22|0.03308832
19:07:23|0.03308832
19:07:24|0.03308832
19:07:25|0.03308832
19:07:26|0.03308832
19:07:27|0.03305784
19:07:29|0.03307592
19:07:30|0.03309682
19:07:31|0.03309682
19:07:31|0.03305431
19:07:32|0.03306406
19:07:34|0.03306406
19:07:35|0.03306406
19:07:35|0.03306406
19:07:36|0.03306406
19:07:37|0.03305432
19:07:38|0.03305432
19:07:41|0.03305432
19:07:41|0.03306713
19:07:42|0.03306713
19:07:43|0.03305563
19:07:45|0.03307815
19:07:46|0.03307815
19:07:46|0.03307815
19:07:48|0.03307252
19:07:49|0.03307252
19:07:50|0.03307252
19:07:51|0.03307252
19:07:52|0.03307252
19:07:53|0.03306421
19:07:54|0.03306421
19:07:55|0.03305097
19:07:56|0.03305097
19:07:57|0.03305097
19:07:58|0.03305097
19:07:59|0.03305097
19:08:00|0.03304448
19:08:01|0.03304441
19:08:02|0.03301801
19:08:03|0.03302744
19:08:04|0.0330437
19:08:05|0.0330437
19:08:06|0.03304814
19:08:07|0.03304814
19:08:08|0.03304814
19:08:10|0.03304814
19:08:10|0.03304814
19:08:12|0.03304814
19:08:12|0.03304814
19:08:13|0.03304492
19:08:15|0.03304492
19:08:15|0.0330437
19:08:16|0.0330437
19:08:18|0.0330437
19:08:18|0.0330437
19:08:19|0.0330437
19:08:20|0.0330437
19:08:21|0.0330437
19:08:22|0.03304441
19:08:23|0.0330437
19:08:24|0.03306351
19:08:25|0.03304814
19:08:26|0.03304814
19:08:27|0.03306694
19:08:29|0.03306694
19:08:30|0.03306694
19:08:31|0.03306694
19:08:32|0.03304442
19:08:33|0.03305767
19:08:34|0.03304086
19:08:34|0.03304371
19:08:36|0.03304371
19:08:37|0.03302888
19:08:38|0.03304039
19:08:39|0.03303122
19:08:40|0.03302888
19:08:42|0.03301817
19:08:43|0.03303043
19:08:43|0.03301472
19:08:45|0.03305025
19:08:46|0.03305025
19:08:46|0.03305025
19:08:47|0.03304371
19:08:49|0.03304371
19:08:49|0.03303122
19:08:51|0.03303147
19:08:51|0.03303147
19:08:52|0.03304371
19:08:54|0.03303375
19:08:54|0.03304036
19:08:56|0.03302183
19:08:57|0.03301829
19:08:58|0.03303695
19:08:58|0.03303707
19:08:59|0.03303707
19:09:00|0.03303706
19:09:01|0.03304035
19:09:02|0.03306439
19:09:03|0.03305102
19:09:04|0.03305102
19:09:05|0.03304772
19:09:06|0.03304772
19:09:08|0.03303782
19:09:08|0.03303782
19:09:09|0.03303782
19:09:11|0.03304773
19:09:12|0.03304442
19:09:13|0.03304371
19:09:13|0.03304039
19:09:14|0.03304036
19:09:16|0.03304036
19:09:16|0.03304773
19:09:18|0.03304371
19:09:18|0.03304371
19:09:19|0.03304371
19:09:20|0.03302468
19:09:22|0.03301802
19:09:23|0.03304036
19:09:24|0.03303707
19:09:25|0.03303706
19:09:26|0.03304035
19:09:26|0.03304035
19:09:28|0.03304474
19:09:29|0.03304153
19:09:29|0.03304371
19:09:30|0.03304039
19:09:32|0.03304039
19:09:33|0.03303373
19:09:34|0.03303375
19:09:34|0.03304371
19:09:35|0.03301473
19:09:37|0.03303043
19:09:37|0.03303043
19:09:38|0.03303043
19:09:39|0.03303707
19:09:42|0.03303368
19:09:43|0.03302711
19:09:44|0.03302711
19:09:45|0.03303043
19:09:45|0.03305472
19:09:46|0.03305472
19:09:48|0.03303043
19:09:49|0.03301001
19:09:51|0.03303707
19:09:52|0.03303043
19:09:52|0.03303375
19:09:53|0.03302379
19:09:55|0.03302047
19:09:55|0.03301008
19:09:56|0.03301035
19:09:57|0.03301
19:09:58|0.03301
19:09:59|0.0330144
19:10:00|0.03301
19:10:02|0.03301
19:10:02|0.03301
19:10:03|0.03301
19:10:04|0.03301
19:10:05|0.03299023
19:10:07|0.03294568
19:10:08|0.03292914
19:10:09|0.0329168
19:10:10|0.03288925
19:10:11|0.03288407
19:10:12|0.03288949
19:10:13|0.0328715
19:10:13|0.03286264
19:10:15|0.03284375
19:10:16|0.03285441
19:10:17|0.03286104
19:10:18|0.03286104
19:10:19|0.03286104
19:10:20|0.03289088
19:10:21|0.03287947
19:10:22|0.03286298
19:10:23|0.03286298
19:10:23|0.03286298
19:10:25|0.03286952
19:10:26|0.03286265
19:10:27|0.03285297
19:10:27|0.0328445
19:10:29|0.0328445
19:10:29|0.03285959
19:10:30|0.03284064
19:10:31|0.03284064
19:10:33|0.0328511
19:10:34|0.03283078
19:10:35|0.03284783
19:10:36|0.03282458
19:10:37|0.03273192
19:10:38|0.03277824
19:10:39|0.03279872
19:10:40|0.03283461
19:10:42|0.03281347
19:10:43|0.03281348
19:10:44|0.03282765
19:10:45|0.0328461
19:10:46|0.03285407
19:10:48|0.03283633
19:10:48|0.03286411
19:10:50|0.03283486
19:10:54|0.03283486
19:10:54|0.03279872
19:10:55|0.03279876
19:10:56|0.03281479
19:10:57|0.03279872
19:10:58|0.03279718
19:11:00|0.03280001
19:11:00|0.03280001
19:11:02|0.03281803
19:11:03|0.03279053
19:11:04|0.03278456
19:11:05|0.03282616
19:11:06|0.03287766
19:11:07|0.03284065
19:11:08|0.03285919
19:11:09|0.03287228
19:11:10|0.03286248
19:11:11|0.03285776
19:11:12|0.03285776
19:11:13|0.03289856
19:11:14|0.03292781
19:11:15|0.03292786
19:11:16|0.0328996
19:11:17|0.0328755
19:11:18|0.03287641
19:11:19|0.03287641
19:11:20|0.03291443
19:11:21|0.03287554
19:11:22|0.032891
19:11:23|0.03288469
19:11:24|0.03288469
19:11:25|0.03288469
19:11:26|0.03288469
19:11:27|0.03288469
19:11:28|0.03287952
19:11:29|0.03296323
19:11:30|0.03290823
19:11:31|0.03291747
19:11:32|0.03291768
19:11:33|0.03289519
19:11:34|0.03289088
19:11:35|0.03289088
19:11:36|0.03289088
19:11:37|0.03289088
19:11:38|0.03289088
19:11:39|0.03289088
19:11:40|0.03291079
19:11:41|0.03291079
19:11:42|0.03291445
19:11:44|0.03291445
19:11:45|0.03291116
19:11:46|0.03291116
19:11:47|0.03292432
19:11:48|0.03291305
19:11:49|0.03291309
19:11:51|0.03291116
19:11:52|0.03291116
19:11:52|0.03291116
19:11:53|0.03293747
19:11:54|0.03294406
19:11:56|0.03294406
19:11:57|0.03294406
19:11:58|0.03294406
19:11:59|0.03299173
19:11:59|0.0329565
19:12:01|0.03295767
19:12:02|0.03295767
19:12:03|0.03292162
19:12:06|0.0329216
19:12:06|0.0329216
19:12:07|0.03293788
19:12:08|0.03294778
19:12:09|0.03295647
19:12:10|0.03295647
19:12:11|0.03292432
19:12:13|0.03292435
19:12:13|0.03292437
19:12:14|0.03294569
19:12:15|0.03295453
19:12:16|0.03297418
19:12:17|0.03297418
19:12:18|0.03297418
19:12:19|0.03297418
19:12:21|0.03298378
19:12:21|0.03302774
19:12:22|0.0330343
19:12:23|0.03302549
19:12:24|0.03303266
19:12:25|0.03303266
19:12:26|0.03304298
19:12:27|0.03304298
19:12:28|0.03304296
19:12:29|0.03304283
19:12:30|0.03302923
19:12:31|0.03303904
19:12:32|0.03303904
19:12:33|0.03304337
19:12:34|0.03303059
19:12:35|0.03303997
19:12:36|0.03301615
19:12:37|0.03301615
19:12:38|0.03303688
19:12:39|0.03303688
19:12:40|0.03306159
19:12:41|0.03306159
19:12:42|0.03306159
19:12:43|0.03306159
19:12:45|0.03304216
19:12:46|0.03304336
19:12:47|0.03303275
19:12:47|0.03304216
19:12:48|0.03301376
19:12:49|0.03301376
19:12:51|0.03304016
19:12:52|0.03304016
19:12:52|0.03302111
19:12:54|0.03302111
19:12:55|0.03301606
19:12:55|0.03301606
19:12:56|0.03301376
19:12:58|0.03301376
19:12:59|0.03301376
19:13:00|0.03301376
19:13:01|0.03302269
19:13:02|0.03302269
19:13:03|0.03304533
19:13:04|0.03304348
19:13:05|0.03303904
19:13:06|0.03304255
19:13:07|0.03304299
19:13:08|0.03303452
19:13:09|0.03305648
19:13:11|0.03306249
19:13:12|0.03305787
19:13:13|0.03307232
19:13:13|0.03307232
19:13:14|0.03307232
19:13:15|0.03307232
19:13:16|0.03306098
19:13:18|0.03305334
19:13:19|0.03305333
19:13:19|0.03304533
19:13:20|0.03305663
19:13:21|0.03305663
19:13:22|0.03304442
19:13:24|0.03305784
19:13:24|0.03304426
19:13:26|0.03304426
19:13:27|0.03304426
19:13:27|0.03303122
19:13:28|0.03307229
19:13:29|0.03304654
19:13:30|0.03302888
19:13:31|0.03302735
19:13:32|0.03302735
19:13:33|0.03302734
19:13:34|0.03302734
19:13:36|0.03303286
19:13:37|0.03303286
19:13:38|0.03303783
19:13:39|0.03303783
19:13:40|0.03300814
19:13:41|0.0329836
19:13:42|0.03298359
19:13:43|0.03295155
19:13:44|0.03295157
19:13:45|0.03293691
19:13:46|0.03291541
19:13:48|0.03292739
19:13:48|0.03292739
19:13:50|0.03292739
19:13:51|0.03290513
19:13:53|0.03290513
19:13:54|0.03290513
19:13:55|0.03290513
19:13:56|0.03290513
19:13:56|0.03294117
19:13:57|0.03294117
19:13:58|0.03294117
19:13:59|0.03294117
19:14:00|0.03294117
19:14:01|0.03295038
19:14:02|0.03295038
19:14:04|0.03295231
19:14:05|0.03294198
19:14:07|0.03293475
19:14:08|0.03294117
19:14:08|0.03293759
19:14:10|0.0329374
19:14:10|0.03295946
19:14:11|0.03296096
19:14:12|0.03295438
19:14:13|0.03293566
19:14:15|0.03293689
19:14:15|0.03292158
19:14:17|0.03291832
19:14:17|0.03291832
19:14:19|0.03290842
19:14:19|0.03289647
19:14:20|0.03289647
19:14:22|0.03289647
19:14:23|0.03294117
19:14:24|0.03293474
19:14:25|0.03293151
19:14:25|0.03293151
19:14:27|0.03292158
19:14:28|0.03291304
19:14:29|0.03290513
19:14:30|0.03290513
19:14:31|0.03290515
19:14:32|0.03292586
19:14:33|0.03292468
19:14:33|0.03292797
19:14:34|0.03292797
19:14:36|0.03292797
19:14:37|0.03291309
19:14:37|0.03291309
19:14:39|0.03291309
19:14:40|0.03291309
19:14:41|0.03291309
19:14:42|0.03291309
19:14:42|0.03292158
19:14:43|0.03292158
19:14:44|0.03292158
19:14:47|0.03292158
19:14:47|0.03292158
19:14:48|0.03292486
19:14:50|0.03292486
19:14:50|0.03293474
19:14:52|0.03293147
19:14:53|0.03293147
19:14:55|0.03293147
19:14:56|0.03293076
19:14:57|0.03292162
19:14:58|0.03292162
19:14:59|0.03292162
19:14:59|0.03292162
19:15:00|0.03292158
19:15:01|0.03291305
19:15:03|0.03290514
19:15:04|0.03294199
19:15:05|0.0329446
19:15:06|0.03294789
19:15:07|0.03292157
19:15:08|0.03293404
19:15:09|0.03291829
19:15:10|0.03292797
19:15:12|0.03293123
19:15:13|0.03291501
19:15:13|0.03290854
19:15:14|0.03290515
19:15:16|0.032942
19:15:17|0.03296256
19:15:17|0.03296256
19:15:18|0.03296256
19:15:20|0.03296357
19:15:21|0.0329603
19:15:21|0.0329603
19:15:22|0.0329241
19:15:23|0.03291137
19:15:25|0.03291137
19:15:25|0.03291137
19:15:26|0.03293451
19:15:27|0.03293451
19:15:28|0.03293698
19:15:29|0.03295647
19:15:31|0.03296076
19:15:31|0.03296255
19:15:32|0.03296255
19:15:33|0.03296255
19:15:35|0.03296255
19:15:35|0.03296256
19:15:36|0.03299068
19:15:37|0.03296689
19:15:38|0.03296689
19:15:39|0.03299319
19:15:40|0.03299319
19:15:41|0.03297674
19:15:43|0.03297674
19:15:43|0.03297674
19:15:44|0.03297345
19:15:46|0.03297016
19:15:47|0.03295651
19:15:49|0.03293184
19:15:49|0.03291439
19:15:50|0.03291439
19:15:52|0.03291439
19:15:53|0.03292752
19:15:54|0.03293601
19:15:54|0.03293127
19:15:56|0.03292797
19:15:56|0.03292797
19:15:58|0.03292797
19:15:58|0.03290113
19:16:00|0.03293944
19:16:00|0.03294117
19:16:02|0.03294447
19:16:04|0.03294115
19:16:04|0.03294115
19:16:05|0.03296097
19:16:06|0.03296256
19:16:07|0.03296358
19:16:08|0.03296358
19:16:09|0.03300202
19:16:11|0.03300964
19:16:12|0.03300964
19:16:13|0.03299648
19:16:13|0.03302037
19:16:14|0.03302037
19:16:16|0.03301621
19:16:16|0.03301621
19:16:17|0.03299993
19:16:18|0.03300635
19:16:19|0.03300635
19:16:20|0.03300635
19:16:21|0.03299648
19:16:22|0.03298661
19:16:23|0.03298661
19:16:25|0.03296757
19:16:26|0.03296097
19:16:27|0.03294054
19:16:28|0.03294054
19:16:29|0.03293411
19:16:30|0.03293126
19:16:31|0.03294115
19:16:32|0.03296097
19:16:33|0.03298543
19:16:34|0.03298543
19:16:34|0.03298332
19:16:36|0.03298006
19:16:37|0.03298006
19:16:38|0.03298006
19:16:38|0.03299917
19:16:40|0.03302887
19:16:40|0.03302887
19:16:41|0.03301622
19:16:43|0.03301622
19:16:43|0.03299995
19:16:45|0.03299319
19:16:46|0.03299319
19:16:46|0.03299319
19:16:49|0.03301036
19:16:50|0.03301036
19:16:50|0.03301036
19:16:51|0.03301036
19:16:52|0.03304272
19:16:54|0.03304272
19:16:55|0.03304272
19:16:56|0.03304272
19:16:56|0.03302282
19:16:57|0.03302283
19:16:58|0.03301991
19:16:59|0.03301991
19:17:00|0.03301991
19:17:01|0.03300306
19:17:02|0.0329965
19:17:03|0.0329965
19:17:04|0.03301377
19:17:05|0.03301377
19:17:07|0.03299708
19:17:08|0.03299708
19:17:08|0.03299708
19:17:10|0.03299708
19:17:10|0.03299708
19:17:12|0.03299708
19:17:13|0.03299708
19:17:13|0.03299708
19:17:14|0.03303977
19:17:15|0.03303977
19:17:17|0.0330261
19:17:18|0.03300682
19:17:19|0.03301047
19:17:20|0.03301047
19:17:21|0.03301047
19:17:22|0.03298989
19:17:23|0.03298989
19:17:24|0.03301037
19:17:25|0.03301012
19:17:26|0.03301012
19:17:27|0.03298333
19:17:28|0.03299318
19:17:29|0.03299318
19:17:30|0.03299318
19:17:31|0.03299318
19:17:32|0.03299318
19:17:33|0.03301377
19:17:34|0.03299318
19:17:35|0.0330144
19:17:36|0.03301377
19:17:37|0.03299318
19:17:38|0.03299318
19:17:39|0.03299318
19:17:40|0.032979
19:17:41|0.03300058
19:17:42|0.03300058
19:17:43|0.03300058
19:17:44|0.03296256
19:17:45|0.03296097
19:17:46|0.03296097
19:17:47|0.03297087
19:17:49|0.03296098
19:17:50|0.03296098
19:17:50|0.03296098
19:17:53|0.03295805
19:17:54|0.03296749
19:17:55|0.03297413
19:17:55|0.03297413
19:17:57|0.03299727
19:17:57|0.03296358
19:17:58|0.03296393
19:18:00|0.03295806
19:18:01|0.03295932
19:18:02|0.03295806
19:18:02|0.03297417
19:18:03|0.03297417
19:18:04|0.03297417
19:18:05|0.03297417
19:18:06|0.03297417
19:18:08|0.03297417
19:18:09|0.03296029
19:18:10|0.03296126
19:18:11|0.03296126
19:18:12|0.03295125
19:18:13|0.03295125
19:18:14|0.03295125
19:18:15|0.03295125
19:18:17|0.03295125
19:18:17|0.03295125
19:18:18|0.03295125
19:18:19|0.03293399
19:18:20|0.03292752
19:18:22|0.03292717
19:18:23|0.03291889
19:18:23|0.03291889
19:18:25|0.03291889
19:18:26|0.03290682
19:18:26|0.03292128
19:18:28|0.03290113
19:18:29|0.03290113
19:18:30|0.03290113
19:18:30|0.032875
19:18:32|0.032875
19:18:32|0.03285581
19:18:34|0.03285582
19:18:35|0.03283835
19:18:36|0.03284877
19:18:37|0.03283855
19:18:37|0.03283855
19:18:39|0.03283855
19:18:40|0.03284217
19:18:41|0.03284193
19:18:42|0.03283855
19:18:43|0.03283855
19:18:43|0.0328534
19:18:45|0.03286197
19:18:46|0.03286197
19:18:46|0.03286327
19:18:48|0.03284193
19:18:49|0.03284193
19:18:51|0.03284193
19:18:52|0.03284196
19:18:53|0.03284864
19:18:53|0.03284864
19:18:54|0.03284864
19:18:56|0.0328254
19:18:57|0.03283226
19:18:57|0.03283225
19:18:59|0.03283227
19:19:00|0.03283227
19:19:01|0.03284217
19:19:02|0.03286195
19:19:03|0.03284064
19:19:04|0.03284064
19:19:05|0.03284064
19:19:06|0.03284064
19:19:07|0.03284064
19:19:08|0.03284064
19:19:09|0.03284064
19:19:10|0.03284064
19:19:11|0.03284064
19:19:13|0.03283557
19:19:13|0.03285206
19:19:14|0.03282211
19:19:15|0.03282887
19:19:16|0.03282568
19:19:17|0.03282898
19:19:19|0.03282898
19:19:19|0.03282898
19:19:20|0.03282898
19:19:21|0.03283559
19:19:22|0.03283559
19:19:24|0.03285247
19:19:25|0.03284518
19:19:25|0.0328299
19:19:26|0.03284217
19:19:27|0.03284217
19:19:28|0.03284218
19:19:30|0.03285007
19:19:30|0.03285007
19:19:31|0.03285007
19:19:32|0.03284217
19:19:34|0.03284218
19:19:34|0.03282568
19:19:35|0.03280505
19:19:37|0.03282234
19:19:37|0.03282554
19:19:38|0.03282554
19:19:39|0.03284213
19:19:41|0.03282236
19:19:41|0.03282236
19:19:42|0.03282869
19:19:44|0.0327972
19:19:45|0.0327972
19:19:45|0.03281169
19:19:47|0.03281169
19:19:48|0.03281169
19:19:49|0.03281169
19:19:49|0.03280321
19:19:51|0.03280321
19:19:52|0.03280321
19:19:54|0.03280321
19:19:54|0.03281632
19:19:56|0.03280852
19:19:57|0.03282678
19:19:58|0.03282678
19:19:58|0.03282678
19:19:59|0.03280651
19:20:00|0.03282679
19:20:02|0.03282679
19:20:03|0.03282679
19:20:04|0.03282679
19:20:05|0.03284342
19:20:06|0.03282616
19:20:06|0.03282287
19:20:08|0.03281631
19:20:09|0.03281631
19:20:10|0.03279991
19:20:11|0.03279991
19:20:12|0.03279991
19:20:13|0.03281
19:20:14|0.03281
19:20:15|0.03281
19:20:16|0.03281
19:20:17|0.03281
19:20:18|0.03280794
19:20:20|0.03281644
19:20:20|0.03281644
19:20:21|0.03281644
19:20:22|0.03279992
19:20:23|0.03279992
19:20:25|0.03280512
19:20:25|0.03280512
19:20:26|0.03279354
19:20:27|0.03279353
19:20:28|0.03278028
19:20:29|0.03278872
19:20:31|0.03278872
19:20:32|0.03278872
19:20:33|0.03278872
19:20:33|0.03278872
19:20:34|0.03278872
19:20:36|0.03278872
19:20:37|0.03278872
19:20:38|0.03283732
19:20:38|0.03283732
19:20:40|0.03284488
19:20:40|0.03284488
19:20:42|0.03284488
19:20:43|0.03284488
19:20:43|0.03284488
19:20:44|0.03284488
19:20:46|0.03284488
19:20:46|0.03281633
19:20:48|0.03281769
19:20:48|0.03281769
19:20:50|0.0328032
19:20:51|0.03279336
19:20:53|0.03279336
19:20:55|0.03281496
19:20:55|0.03284448
19:20:56|0.03288064
19:20:57|0.03288064
19:20:59|0.03285895
19:20:59|0.03285895
19:21:01|0.03285895
19:21:01|0.0328524
19:21:03|0.0328524
19:21:04|0.0328524
19:21:04|0.0328524
19:21:06|0.0328524
19:21:07|0.03288056
19:21:08|0.03288056
19:21:09|0.03288056
19:21:09|0.03288056
19:21:11|0.03287863
19:21:11|0.03287863
19:21:12|0.03287863
19:21:14|0.03288383
19:21:15|0.03285512
19:21:15|0.03284776
19:21:16|0.0328575
19:21:18|0.0328575
19:21:19|0.03285753
19:21:20|0.03285753
19:21:20|0.03284584
19:21:21|0.03281336
19:21:22|0.03283135
19:21:24|0.03283135
19:21:26|0.03283135
19:21:26|0.03282616
19:21:27|0.03282616
19:21:28|0.03279928
19:21:29|0.03283494
19:21:30|0.03282943
19:21:31|0.03282943
19:21:32|0.03282943
19:21:34|0.03282943
19:21:34|0.03282992
19:21:35|0.03282992
19:21:36|0.03284063
19:21:37|0.03282616
19:21:38|0.03284776
19:21:39|0.03285511
19:21:40|0.03285511
19:21:41|0.03283599
19:21:42|0.03283599
19:21:43|0.03283599
19:21:44|0.0328117
19:21:45|0.0328117
19:21:46|0.03281488
19:21:47|0.0328084
19:21:48|0.0328084
19:21:49|0.0328084
19:21:50|0.0328084
19:21:51|0.0328084
19:21:53|0.03281168
19:21:55|0.03281166
19:21:56|0.03281165
19:21:57|0.03281165
19:21:57|0.03281165
19:21:59|0.03281165
19:21:59|0.03279664
19:22:01|0.03279664
19:22:01|0.03279664
19:22:02|0.03283968
19:22:04|0.03284992
19:22:05|0.03284992
19:22:06|0.03282877
19:22:07|0.03282877
19:22:07|0.03282877
19:22:09|0.03284992
19:22:10|0.03284064
19:22:11|0.03281633
19:22:12|0.03280648
19:22:13|0.03280648
19:22:15|0.03281648
19:22:15|0.03282551
19:22:16|0.03286088
19:22:17|0.03289088
19:22:18|0.03290025
19:22:19|0.03290049
19:22:20|0.03290049
19:22:21|0.03290758
19:22:22|0.03288848
19:22:23|0.03288848
19:22:24|0.03288848
19:22:25|0.03286089
19:22:26|0.03282091
19:22:27|0.03283464
19:22:29|0.03283464
19:22:29|0.03283464
19:22:31|0.03283464
19:22:32|0.03283464
19:22:32|0.03283464
19:22:33|0.03280455
19:22:34|0.03280455
19:22:35|0.03280455
19:22:36|0.03280455
19:22:37|0.03280455
19:22:38|0.03280455
19:22:39|0.03280455
19:22:41|0.03282809
19:22:42|0.03282809
19:22:43|0.03282732
19:22:44|0.03282732
19:22:45|0.03293184
19:22:46|0.03293383
19:22:47|0.03292752
19:22:48|0.03291307
19:22:49|0.03292356
19:22:50|0.03292752
19:22:51|0.03293368
19:22:52|0.03291203
19:22:53|0.03291203
19:22:55|0.03291203
19:22:56|0.03291203
19:22:56|0.03291203
19:22:57|0.03288064
19:22:59|0.03288064
19:23:00|0.03288064
19:23:01|0.03288064
19:23:02|0.03288064
19:23:03|0.03291
19:23:04|0.03291
19:23:05|0.03285143
19:23:06|0.03285143
19:23:07|0.03286354
19:23:08|0.03286354
19:23:09|0.03286354
19:23:10|0.03286354
19:23:11|0.03286354
19:23:13|0.03286354
19:23:13|0.03286354
19:23:15|0.03286354
19:23:16|0.03287118
19:23:16|0.03287118
19:23:17|0.03287118
19:23:19|0.03288847
19:23:19|0.03291481
19:23:21|0.03291481
19:23:21|0.03288763
19:23:23|0.03288763
19:23:23|0.03287447
19:23:24|0.03287447
19:23:25|0.03287447
19:23:26|0.03291531
19:23:28|0.03291531
19:23:29|0.03291531
19:23:29|0.03291531
19:23:30|0.03291531
19:23:32|0.03289168
19:23:33|0.03289168
19:23:34|0.03289168
19:23:35|0.03289168
19:23:36|0.03289168
19:23:37|0.03285144
19:23:38|0.0328613
19:23:39|0.0328613
19:23:40|0.03284999
19:23:41|0.03284999
19:23:42|0.03284999
19:23:42|0.03286122
19:23:43|0.03286112
19:23:45|0.03286108
19:23:46|0.03286123
19:23:46|0.03286108
19:23:48|0.03286108
19:23:48|0.03286108
19:23:50|0.03286108
19:23:51|0.03287201
19:23:51|0.03294209
19:23:52|0.0329524
19:23:53|0.0329524
19:23:56|0.0329999
19:23:57|0.03300211
19:23:57|0.03298891
19:23:58|0.03296582
19:23:59|0.03296912
19:24:01|0.03296912
19:24:02|0.03296912
19:24:02|0.03296912
19:24:04|0.03296912
19:24:05|0.03296912
19:24:05|0.03296912
19:24:07|0.03296912
19:24:08|0.03296912
19:24:09|0.03296912
19:24:10|0.03296912
19:24:11|0.03296912
19:24:12|0.03298892
19:24:13|0.03298304
19:24:15|0.03298231
19:24:15|0.0329728
19:24:16|0.03296257
19:24:18|0.03295232
19:24:20|0.03295648
19:24:20|0.03295648
19:24:22|0.03295646
19:24:22|0.03295646
19:24:23|0.03295646
19:24:24|0.03295646
19:24:25|0.03295262
19:24:27|0.03295262
19:24:27|0.03297542
19:24:28|0.03297542
19:24:30|0.03297542
19:24:30|0.03297542
19:24:31|0.03297205
19:24:32|0.03295922
19:24:34|0.03295922
19:24:35|0.03294602
19:24:35|0.03294602
19:24:36|0.03294276
19:24:38|0.03294274
19:24:38|0.03294274
19:24:40|0.03294274
19:24:41|0.03293281
19:24:42|0.03296222
19:24:42|0.03296222
19:24:44|0.03294294
19:24:45|0.03294294
19:24:45|0.03294294
19:24:47|0.03294272
19:24:48|0.03294272
19:24:49|0.03294272
19:24:50|0.03293281
19:24:51|0.03293281
19:24:52|0.03293611
19:24:53|0.03293611
19:24:54|0.03293611
19:24:55|0.03293602
19:24:57|0.03293282
19:24:57|0.03291136
19:24:58|0.03291098
19:24:59|0.03291098
19:25:01|0.03291932
19:25:01|0.03291932
19:25:03|0.03291932
19:25:04|0.03289089
19:25:04|0.03291627
19:25:06|0.03293741
19:25:07|0.03293741
19:25:07|0.03291633
19:25:09|0.03291633
19:25:09|0.03291633
19:25:10|0.03291633
19:25:12|0.03291633
19:25:12|0.03291633
19:25:14|0.03291633
19:25:14|0.03291633
19:25:16|0.03293549
19:25:17|0.03293549
19:25:18|0.03292922
19:25:19|0.03293582
19:25:20|0.03293582
19:25:21|0.03294867
19:25:21|0.03294867
19:25:22|0.03296691
19:25:23|0.03296691
19:25:25|0.03296691
19:25:25|0.03296691
19:25:26|0.03294865
19:25:28|0.03295643
19:25:29|0.03292079
19:25:30|0.03291662
19:25:31|0.03291632
19:25:32|0.03291632
19:25:33|0.03291632
19:25:34|0.03291632
19:25:35|0.03291632
19:25:36|0.03291632
19:25:37|0.03293086
19:25:38|0.03293086
19:25:39|0.03295231
19:25:40|0.03295231
19:25:41|0.03295231
19:25:42|0.03295231
19:25:44|0.03294901
19:25:44|0.03294901
19:25:45|0.03294901
19:25:47|0.03294901
19:25:47|0.03294901
19:25:48|0.03294901
19:25:50|0.03292296
19:25:50|0.03292296
19:25:51|0.03289982
19:25:53|0.03289982
19:25:54|0.03289982
19:25:55|0.03289982
19:25:56|0.03289982
19:25:58|0.03294202
19:25:58|0.03294202
19:26:01|0.0329305
19:26:02|0.0329305
19:26:02|0.0329305
19:26:03|0.0329305
19:26:05|0.03292593
19:26:05|0.03293907
19:26:06|0.03293907
19:26:07|0.03293907
19:26:08|0.03293907
19:26:10|0.03293907
19:26:11|0.03293907
19:26:12|0.03293907
19:26:14|0.03293907
19:26:14|0.03293907
19:26:16|0.03292357
19:26:17|0.03292357
19:26:18|0.03292357
19:26:20|0.03291306
19:26:21|0.03291306
19:26:21|0.03291306
19:26:23|0.03290312
19:26:24|0.03290312
19:26:25|0.0328841
19:26:27|0.0328841
19:26:27|0.0328841
19:26:28|0.0328841
19:26:30|0.0328841
19:26:31|0.0328841
19:26:31|0.03285581
19:26:33|0.03285581
19:26:34|0.03285
19:26:35|0.03282615
19:26:35|0.03282615
19:26:37|0.03282998
19:26:37|0.03282998
19:26:39|0.03282998
19:26:40|0.03282998
19:26:41|0.03283003
19:26:43|0.03283003
19:26:44|0.03283003
19:26:45|0.03283003
19:26:46|0.03283003
19:26:47|0.03283003
19:26:48|0.03283003
19:26:49|0.03283003
19:26:51|0.03281402
19:26:51|0.03281402
19:26:52|0.0328051
19:26:54|0.0328
19:26:55|0.0328
19:26:56|0.0328
19:26:57|0.0328
19:26:58|0.0328
19:26:59|0.0328
19:27:00|0.0328
19:27:01|0.03282584
19:27:02|0.03282584
19:27:03|0.0328704
19:27:03|0.0328704
19:27:04|0.0328704
19:27:06|0.0328704
19:27:07|0.0328704
19:27:08|0.0328704
19:27:09|0.0328704
19:27:10|0.0328704
19:27:11|0.0328704
19:27:12|0.0328704
19:27:13|0.0328704
19:27:14|0.0328704
19:27:15|0.03287675
19:27:16|0.03287041
19:27:17|0.03287041
19:27:18|0.03287041
19:27:19|0.03287041
19:27:20|0.03289622
19:27:21|0.03287045
19:27:22|0.03287045
19:27:23|0.03287042
19:27:24|0.03287042
19:27:25|0.03287042
19:27:26|0.0328704
19:27:28|0.0328704
19:27:28|0.03288302
19:27:29|0.03288302
19:27:31|0.03288302
19:27:32|0.03288302
19:27:32|0.03288302
19:27:33|0.03288302
19:27:35|0.03288302
19:27:35|0.03288302
19:27:36|0.03289292
19:27:37|0.03289292
19:27:38|0.03290673
19:27:40|0.03290673
19:27:41|0.03290673
19:27:42|0.03288991
19:27:43|0.03288991
19:27:44|0.03288991
19:27:46|0.03288991
19:27:47|0.03288991
19:27:48|0.0328796
19:27:49|0.0328796
19:27:50|0.03287961
19:27:51|0.03287961
19:27:52|0.03287961
19:27:54|0.03287961
19:27:55|0.03287961
19:27:55|0.03287961
19:27:57|0.03287961
19:27:58|0.0328796
19:27:59|0.0328796
19:28:00|0.03290284
19:28:01|0.03290284
19:28:02|0.03290284
19:28:03|0.03290284
19:28:05|0.03290284
19:28:06|0.03290642
19:28:07|0.03290642
19:28:08|0.03290642
19:28:09|0.03296222
19:28:10|0.03295231
19:28:11|0.03295231
19:28:12|0.03295231
19:28:13|0.03295231
19:28:14|0.03294774
19:28:16|0.03294774
19:28:16|0.03294774
19:28:18|0.03299992
19:28:18|0.03299852
19:28:19|0.03298546
19:28:20|0.03298546
19:28:21|0.03298546
19:28:23|0.03299853
19:28:24|0.033
19:28:24|0.03297745
19:28:26|0.03297745
19:28:26|0.03296222
19:28:28|0.03296222
19:28:29|0.03296222
19:28:29|0.03296222
19:28:31|0.0329581
19:28:32|0.03295809
19:28:33|0.03295809
19:28:34|0.03295809
19:28:35|0.03297868
19:28:36|0.03297868
19:28:37|0.033
19:28:37|0.03299992
19:28:38|0.03300758
19:28:40|0.03300758
19:28:41|0.03300758
19:28:43|0.03300758
19:28:44|0.03300758
19:28:46|0.03302503
19:28:47|0.03302503
19:28:47|0.03303677
19:28:49|0.03303677
19:28:50|0.03302375
19:28:51|0.03302408
19:28:52|0.03302408
19:28:53|0.03302408
19:28:54|0.03303063
19:28:55|0.03302408
19:28:56|0.03303064
19:28:57|0.03303064
19:28:59|0.03303744
19:28:59|0.03303744
19:29:01|0.03303744
19:29:02|0.03307479
19:29:02|0.03307479
19:29:04|0.03306049
19:29:04|0.03306041
19:29:05|0.03307771
19:29:06|0.03307771
19:29:07|0.0330868
19:29:09|0.0330868
19:29:09|0.0330604
19:29:10|0.03307229
19:29:12|0.03307229
19:29:12|0.03307229
19:29:14|0.03307441
19:29:15|0.03307441
19:29:16|0.03307441
19:29:17|0.03306039
19:29:18|0.03305051
19:29:19|0.03307768
19:29:20|0.03307768
19:29:21|0.03306782
19:29:23|0.03304726
19:29:23|0.03304726
19:29:24|0.03304725
19:29:25|0.03304725
19:29:27|0.03304725
19:29:27|0.03304725
19:29:28|0.03306638
19:29:29|0.03306638
19:29:30|0.03306638
19:29:31|0.03305724
19:29:32|0.03305724
19:29:34|0.03305545
19:29:34|0.03304718
19:29:35|0.03306039
19:29:36|0.0330537
19:29:38|0.0330537
19:29:38|0.0330769
19:29:39|0.0330769
19:29:40|0.0330769
19:29:42|0.03307358
19:29:43|0.03307358
19:29:45|0.0330769
19:29:46|0.03305516
19:29:47|0.03305707
19:29:48|0.0330537
19:29:49|0.0330537
19:29:50|0.0330711
19:29:51|0.0330711
19:29:52|0.0330537
19:29:54|0.03304068
19:29:54|0.03303424
19:29:56|0.03303424
19:29:56|0.03303424
19:29:58|0.03303424
19:29:59|0.03305129
19:30:00|0.03305129
19:30:01|0.03305129
19:30:02|0.03305129
19:30:03|0.03305786
19:30:04|0.03305785
19:30:05|0.03306368
19:30:06|0.03305786
19:30:07|0.03302888
19:30:08|0.03302888
19:30:09|0.03302888
19:30:10|0.03302888
19:30:11|0.03302888
19:30:12|0.03302888
19:30:13|0.03302888
19:30:14|0.03302408
19:30:15|0.03302408
19:30:16|0.03302408
19:30:17|0.03302408
19:30:18|0.03302888
19:30:19|0.03300759
19:30:20|0.03300759
19:30:21|0.03300759
19:30:22|0.03300578
19:30:23|0.03300578
19:30:24|0.033
19:30:26|0.033
19:30:26|0.03296257
19:30:28|0.03298201
19:30:29|0.03298201
19:30:29|0.03296222
19:30:30|0.03296222
19:30:31|0.03293829
19:30:32|0.03293287
19:30:33|0.03293287
19:30:35|0.03293287
19:30:35|0.03293287
19:30:36|0.03290857
19:30:37|0.03290857
19:30:39|0.03288409
19:30:39|0.03290933
19:30:40|0.03290933
19:30:41|0.0329094
19:30:43|0.03288548
19:30:44|0.03288548
19:30:46|0.03288548
19:30:47|0.03288548
19:30:48|0.03288548
19:30:49|0.03288548
19:30:50|0.03288548
19:30:50|0.03288548
19:30:52|0.03291925
19:30:53|0.03291925
19:30:54|0.03291925
19:30:55|0.03291925
19:30:56|0.03294208
19:30:57|0.03294208
19:30:58|0.03294208
19:30:59|0.03294208
19:31:01|0.03294208
19:31:02|0.03290848
19:31:03|0.03290848
19:31:03|0.03290848
19:31:05|0.03289608
19:31:05|0.03289608
19:31:07|0.03289608
19:31:08|0.03289608
19:31:09|0.03289608
19:31:10|0.03289621
19:31:11|0.03289621
19:31:11|0.03289621
19:31:12|0.03289623
19:31:14|0.03289623
19:31:15|0.03289622
19:31:16|0.03291925
19:31:17|0.03291304
19:31:18|0.03291304
19:31:19|0.03291304
19:31:20|0.03291272
19:31:22|0.03290528
19:31:23|0.03290528
19:31:23|0.03290528
19:31:25|0.03290528
19:31:26|0.03290283
19:31:27|0.03289225
19:31:28|0.03288878
19:31:29|0.03288878
19:31:30|0.0328704
19:31:31|0.03285972
19:31:32|0.0328567
19:31:33|0.03285581
19:31:34|0.03285215
19:31:35|0.03284139
19:31:36|0.03284139
19:31:37|0.03284139
19:31:39|0.03285662
19:31:39|0.03285662
19:31:41|0.03285662
19:31:41|0.03284258
19:31:42|0.03284258
19:31:44|0.03284258
19:31:45|0.03286321
19:31:46|0.03285249
19:31:47|0.03283612
19:31:49|0.03285513
19:31:50|0.03285513
19:31:51|0.03284343
19:31:52|0.03284343
19:31:53|0.03283483
19:31:55|0.03283483
19:31:56|0.03283485
19:31:57|0.03285799
19:31:58|0.03283598
19:31:59|0.03283483
19:31:59|0.03285376
19:32:01|0.03282541
19:32:01|0.03282541
19:32:02|0.03284342
19:32:04|0.03284342
19:32:05|0.03286322
19:32:05|0.03286411
19:32:07|0.03284094
19:32:09|0.03285513
19:32:10|0.03285513
19:32:10|0.03285513
19:32:12|0.03282616
19:32:13|0.03282617
19:32:14|0.03282947
19:32:15|0.03285331
19:32:16|0.03285331
19:32:17|0.03284065
19:32:17|0.03284067
19:32:19|0.03284068
19:32:20|0.03284068
19:32:20|0.03284068
19:32:23|0.03285662
19:32:23|0.03284258
19:32:24|0.03286323
19:32:25|0.03284644
19:32:26|0.03284259
19:32:27|0.03283598
19:32:28|0.03283268
19:32:30|0.03284993
19:32:31|0.0328327
19:32:32|0.03281948
19:32:33|0.03281948
19:32:33|0.03281948
19:32:35|0.03281948
19:32:36|0.03284012
19:32:37|0.03282608
19:32:37|0.03282608
19:32:38|0.03282623
19:32:39|0.03281636
19:32:41|0.03281288
19:32:42|0.03280627
19:32:43|0.0328203
19:32:44|0.0327972
19:32:44|0.03281702
19:32:46|0.03281372
19:32:48|0.03282623
19:32:49|0.03282623
19:32:50|0.03282623
19:32:52|0.03280301
19:32:52|0.03280301
19:32:54|0.03281237
19:32:55|0.03281238
19:32:56|0.03279477
19:32:57|0.03279477
19:32:58|0.03279477
19:32:59|0.03279477
19:33:00|0.03279723
19:33:01|0.03279723
19:33:03|0.03280051
19:33:04|0.03280051
19:33:05|0.03277988
19:33:06|0.03277988
19:33:07|0.03277988
19:33:08|0.03277825
19:33:08|0.03275322
19:33:10|0.03276422
19:33:11|0.03276422
19:33:11|0.03276422
19:33:12|0.03275017
19:33:14|0.03277183
19:33:15|0.03278699
19:33:16|0.03277987
19:33:16|0.03277987
19:33:17|0.03279637
19:33:19|0.03281308
19:33:20|0.03281617
19:33:21|0.03281617
19:33:22|0.03281169
19:33:24|0.03281169
19:33:24|0.03278648
19:33:26|0.03278648
19:33:26|0.03278648
19:33:28|0.03278648
19:33:28|0.03280942
19:33:29|0.03280942
19:33:31|0.03282357
19:33:32|0.03282357
19:33:32|0.03282357
19:33:34|0.03282357
19:33:34|0.03282357
19:33:35|0.0328799
19:33:36|0.03285332
19:33:37|0.03285002
19:33:38|0.03285002
19:33:39|0.03281921
19:33:40|0.03281921
19:33:41|0.03281921
19:33:42|0.03282937
19:33:44|0.03281168
19:33:44|0.03281168
19:33:46|0.03281168
19:33:47|0.03281168
19:33:49|0.03281168
19:33:51|0.03281168
19:33:52|0.0328268
19:33:53|0.03281452
19:33:53|0.03280298
19:33:55|0.03278272
19:33:56|0.03278272
19:33:58|0.03276824
19:33:59|0.03278272
19:33:59|0.03278272
19:34:01|0.03279541
19:34:01|0.03279719
19:34:03|0.03279719
19:34:03|0.03279719
19:34:05|0.03279719
19:34:06|0.03279719
19:34:06|0.03282615
19:34:08|0.03284992
19:34:08|0.03284868
19:34:09|0.03282944
19:34:12|0.03282944
19:34:12|0.03282998
19:34:14|0.03282997
19:34:14|0.03282992
19:34:15|0.03282992
19:34:17|0.03282992
19:34:17|0.03282992
19:34:19|0.03282998
19:34:19|0.03282998
19:34:20|0.03282998
19:34:21|0.03282998
19:34:22|0.03279637
19:34:23|0.03288036
19:34:24|0.03288036
19:34:25|0.03288511
19:34:26|0.03289796
19:34:27|0.03289796
19:34:29|0.03289796
19:34:29|0.03285578
19:34:30|0.03285578
19:34:31|0.03285578
19:34:32|0.03285578
19:34:33|0.03285578
19:34:35|0.03286708
19:34:35|0.03286708
19:34:37|0.03286708
19:34:38|0.03284992
19:34:39|0.03286045
19:34:40|0.03286045
19:34:40|0.03281948
19:34:41|0.03281948
19:34:42|0.03281948
19:34:44|0.03281948
19:34:45|0.03283746
19:34:46|0.03284385
19:34:47|0.03282674
19:34:49|0.03282674
19:34:49|0.03282674
19:34:50|0.03282607
19:34:51|0.03281168
19:34:52|0.03281168
19:34:53|0.03282607
19:34:55|0.03280975
19:34:56|0.03280975
19:34:57|0.03282607
19:34:59|0.03282607
19:35:00|0.03282431
19:35:01|0.03282607
19:35:02|0.03282607
19:35:03|0.03282607
19:35:04|0.03282607
19:35:05|0.03282795
19:35:06|0.0328539
19:35:08|0.0328539
19:35:08|0.0328276
19:35:09|0.03280896
19:35:10|0.03279968
19:35:11|0.03279637
19:35:13|0.03279637
19:35:13|0.03279784
19:35:15|0.03279799
19:35:16|0.03279799
19:35:17|0.03281773
19:35:19|0.03281773
19:35:20|0.0327972
19:35:20|0.0327972
19:35:21|0.0327972
19:35:22|0.0327972
19:35:23|0.0327972
19:35:25|0.03278978
19:35:25|0.03279141
19:35:27|0.03279141
19:35:28|0.03279141
19:35:28|0.03279141
19:35:29|0.03279141
19:35:31|0.03279141
19:35:31|0.03279307
19:35:33|0.03280211
19:35:33|0.03283746
19:35:34|0.03283746
19:35:35|0.03283746
19:35:37|0.03283746
19:35:37|0.03283746
19:35:38|0.03283746
19:35:39|0.03283746
19:35:40|0.03283746
19:35:42|0.03285392
19:35:42|0.03285392
19:35:43|0.03285392
19:35:44|0.03285392
19:35:45|0.03285392
19:35:46|0.03285392
19:35:48|0.03281336
19:35:50|0.03281335
19:35:51|0.03282431
19:35:52|0.03282431
19:35:53|0.03282759
19:35:54|0.03282759
19:35:55|0.03281859
19:35:56|0.03281859
19:35:57|0.03281859
19:35:58|0.03279872
19:36:00|0.03279872
19:36:01|0.03279872
19:36:02|0.03279872
19:36:02|0.03279872
19:36:03|0.03284919
19:36:05|0.03284919
19:36:06|0.03286698
19:36:07|0.03286698
19:36:08|0.03285721
19:36:09|0.03285721
19:36:10|0.03283928
19:36:11|0.03283928
19:36:12|0.03279721
19:36:13|0.0328177
19:36:13|0.0328177
19:36:15|0.0328177
19:36:16|0.0328177
19:36:17|0.0328177
19:36:18|0.0328177
19:36:19|0.03286709
19:36:20|0.03286709
19:36:21|0.03286709
19:36:22|0.03286709
19:36:23|0.03286709
19:36:24|0.03284588
19:36:25|0.03284588
19:36:26|0.03284588
19:36:27|0.03284588
19:36:28|0.03284588
19:36:29|0.03284588
19:36:30|0.03280478
19:36:31|0.03280478
19:36:32|0.03282102
19:36:33|0.03284064
19:36:34|0.03280297
19:36:35|0.03283087
19:36:36|0.03283087
19:36:37|0.03286015
19:36:38|0.03286015
19:36:39|0.03286015
19:36:40|0.03286015
19:36:41|0.03286015
19:36:42|0.03286016
19:36:43|0.03286016
19:36:44|0.03286016
19:36:45|0.03286016
19:36:46|0.03286016
19:36:47|0.03286016
19:36:49|0.03285182
19:36:50|0.0327972
19:36:52|0.03280882
19:36:53|0.03280882
19:36:53|0.03280882
19:36:55|0.03280882
19:36:56|0.03280882
19:36:57|0.03277813
19:36:58|0.03277813
19:36:59|0.03277813
19:36:59|0.03277813
19:37:00|0.03277813
19:37:02|0.0328055
19:37:03|0.0328055
19:37:04|0.0328055
19:37:04|0.03278272
19:37:06|0.03278257
19:37:07|0.03278257
19:37:08|0.03278571
19:37:09|0.03278914
19:37:10|0.03279872
19:37:11|0.03279872
19:37:12|0.03279872
19:37:13|0.03279872
19:37:14|0.03281796
19:37:15|0.03281796
19:37:17|0.03281796
19:37:18|0.03281168
19:37:19|0.03281168
19:37:20|0.03281168
19:37:21|0.03277423
19:37:22|0.03278915
19:37:23|0.03278915
19:37:24|0.03278915
19:37:25|0.03278915
19:37:26|0.03277528
19:37:27|0.03277916
19:37:28|0.0327865
19:37:29|0.03275376
19:37:30|0.03278498
19:37:31|0.03281
19:37:32|0.03281
19:37:33|0.03281
19:37:34|0.03281
19:37:35|0.03281
19:37:36|0.03281
19:37:37|0.03281
19:37:39|0.03281
19:37:39|0.03281
19:37:40|0.03278587
19:37:41|0.03278587
19:37:42|0.03278587
19:37:43|0.03275
19:37:45|0.03275
19:37:46|0.03275
19:37:46|0.03275
19:37:47|0.03275
19:37:48|0.03275963
19:37:50|0.03276504
19:37:51|0.03275
19:37:52|0.03275
19:37:54|0.03275126
19:37:54|0.03275126
19:37:56|0.03276522
19:37:57|0.03276522
19:37:59|0.03279135
19:38:00|0.03279135
19:38:01|0.03279135
19:38:02|0.03279135
19:38:03|0.03281
19:38:04|0.03281
19:38:05|0.03281
19:38:06|0.03281
19:38:07|0.03281
19:38:08|0.03281
19:38:09|0.03281
19:38:10|0.03281
19:38:11|0.03281
19:38:13|0.03281
19:38:14|0.03281
19:38:14|0.03281867
19:38:16|0.03282195
19:38:16|0.03282195
19:38:17|0.03282195
19:38:18|0.03282195
19:38:20|0.03282195
19:38:21|0.03282195
19:38:21|0.03283834
19:38:22|0.03283834
19:38:23|0.03283834
19:38:25|0.03283834
19:38:26|0.03283834
19:38:26|0.03283834
19:38:28|0.03283834
19:38:29|0.03283834
19:38:29|0.03283834
19:38:30|0.03283834
19:38:31|0.03283834
19:38:32|0.03281538
19:38:33|0.03279066
19:38:35|0.03279103
19:38:35|0.03280555
19:38:37|0.03280555
19:38:37|0.03279387
19:38:38|0.03279571
19:38:39|0.03279571
19:38:41|0.03279571
19:38:41|0.03279571
19:38:42|0.03279571
19:38:44|0.03279571
19:38:46|0.03278079
19:38:46|0.03279899
19:38:47|0.03279899
19:38:48|0.03279899
19:38:49|0.03279899
19:38:52|0.03279899
19:38:53|0.03279899
19:38:55|0.03279899
19:38:56|0.03279899
19:38:57|0.03279899
19:38:58|0.03279899
19:38:59|0.03279391
19:39:00|0.03278409
19:39:02|0.03279899
19:39:03|0.03279899
19:39:03|0.03282195
19:39:05|0.03282195
19:39:06|0.03282195
19:39:07|0.03282195
19:39:09|0.03282195
19:39:10|0.03282195
19:39:10|0.03282195
19:39:11|0.03282195
19:39:12|0.03282195
19:39:13|0.03283178
19:39:15|0.03286458
19:39:15|0.03286458
19:39:16|0.03286458
19:39:17|0.03281601
19:39:19|0.03281367
19:39:19|0.03281367
19:39:21|0.03281367
19:39:22|0.03281367
19:39:23|0.03281367
19:39:23|0.03281367
19:39:24|0.03281367
19:39:26|0.03281167
19:39:27|0.03282523
19:39:27|0.03282523
19:39:29|0.03282523
19:39:30|0.03282523
19:39:30|0.03282523
19:39:32|0.03282955
19:39:32|0.03282955
19:39:33|0.03282955
19:39:35|0.03282955
19:39:35|0.03282955
19:39:36|0.03282955
19:39:38|0.03282955
19:39:39|0.03282573
19:39:40|0.03282666
19:39:41|0.03282666
19:39:41|0.03282523
19:39:42|0.03280265
19:39:44|0.03280267
19:39:44|0.03279721
19:39:45|0.03280268
19:39:47|0.03280596
19:39:48|0.03281537
19:39:48|0.03281867
19:39:50|0.03279986
19:39:50|0.03281866
19:39:53|0.03281867
19:39:53|0.03281867
19:39:54|0.03281867
19:39:55|0.03281169
19:39:57|0.03281867
19:39:58|0.03281867
19:39:59|0.03281867
19:39:59|0.03281867
19:40:01|0.03281867
19:40:03|0.03281867
19:40:04|0.03281867
19:40:05|0.03281867
19:40:06|0.03281867
19:40:07|0.03281867
19:40:08|0.03284817
19:40:09|0.03284817
19:40:10|0.03286016
19:40:11|0.03286016
19:40:12|0.03289062
19:40:13|0.03289063
19:40:14|0.03286187
19:40:15|0.03284064
19:40:16|0.03284064
19:40:17|0.03284064
19:40:19|0.03284064
19:40:19|0.03284064
19:40:20|0.03284064
19:40:21|0.03284541
19:40:23|0.03284541
19:40:23|0.03284541
19:40:25|0.03284541
19:40:26|0.03288063
19:40:27|0.03288063
19:40:27|0.03288063
19:40:29|0.03288063
19:40:30|0.03288063
19:40:30|0.03288064
19:40:32|0.03288064
19:40:33|0.03288064
19:40:34|0.03288064
19:40:35|0.03288064
19:40:36|0.03288064
19:40:37|0.03288064
19:40:38|0.03288064
19:40:39|0.03288064
19:40:40|0.03288064
19:40:41|0.03288064
19:40:42|0.03291136
19:40:43|0.0329216
19:40:44|0.0329216
19:40:45|0.0329216
19:40:45|0.03290135
19:40:46|0.03291335
19:40:47|0.03290464
19:40:48|0.03290487
19:40:49|0.03290487
19:40:51|0.03291304
19:40:52|0.03293674
19:40:53|0.03291451
19:40:54|0.03291122
19:40:56|0.0329178
19:40:57|0.03291124
19:40:58|0.03290792
19:40:59|0.03289527
19:41:00|0.03288821
19:41:02|0.03287951
19:41:03|0.03287999
19:41:03|0.03287999
19:41:05|0.03287999
19:41:06|0.03286016
19:41:07|0.03287999
19:41:09|0.03288
19:41:10|0.03288
19:41:11|0.03290066
19:41:13|0.03292166
19:41:13|0.03292166
19:41:15|0.03292166
19:41:16|0.03289477
19:41:17|0.03292034
19:41:18|0.03292034
19:41:19|0.03292034
19:41:21|0.03292034
19:41:21|0.03292034
19:41:23|0.03291304
19:41:23|0.03291304
19:41:24|0.03291304
19:41:25|0.03288819
19:41:26|0.03288819
19:41:28|0.03288819
19:41:28|0.03288819
19:41:29|0.03288819
19:41:30|0.03288819
19:41:32|0.03288819
19:41:32|0.03288819
19:41:33|0.03288819
19:41:35|0.03288819
19:41:37|0.03288819
19:41:37|0.0328849
19:41:39|0.03287831
19:41:40|0.03287831
19:41:42|0.03287831
19:41:42|0.03288427
19:41:43|0.03288427
19:41:44|0.03288427
19:41:45|0.03288427
19:41:46|0.0328777
19:41:47|0.03285486
19:41:48|0.03285486
19:41:49|0.03283225
19:41:51|0.03283225
19:41:51|0.03281208
19:41:53|0.03281002
19:41:53|0.03281002
19:41:54|0.03276827
19:41:55|0.0327957
19:41:56|0.03276827
19:41:57|0.0327957
19:41:58|0.0327957
19:42:00|0.03280218
19:42:01|0.03280218
19:42:02|0.03280218
19:42:03|0.03279261
19:42:03|0.03289568
19:42:05|0.03291302
19:42:06|0.0329174
19:42:07|0.0329174
19:42:08|0.03291196
19:42:09|0.03291731
19:42:11|0.03291731
19:42:12|0.03288733
19:42:12|0.03288733
19:42:14|0.0328956
19:42:14|0.03293385
19:42:16|0.03295482
19:42:17|0.03295482
19:42:18|0.03295153
19:42:18|0.03295153
19:42:19|0.03296368
19:42:21|0.03296368
19:42:22|0.03300092
19:42:22|0.03300091
19:42:25|0.03301401
19:42:25|0.03298669
19:42:27|0.03299327
19:42:28|0.03296038
19:42:29|0.03296062
19:42:30|0.03294208
19:42:30|0.0329285
19:42:31|0.0329285
19:42:33|0.0329285
19:42:33|0.03291435
19:42:35|0.03292849
19:42:36|0.03292849
19:42:37|0.03292849
19:42:37|0.03293835
19:42:39|0.03293836
19:42:39|0.03291775
19:42:41|0.03292849
19:42:42|0.03293178
19:42:43|0.03293664
19:42:45|0.03292121
19:42:45|0.03293178
19:42:46|0.03293178
19:42:48|0.03296976
19:42:49|0.03296976
19:42:50|0.03296976
19:42:51|0.03298114
19:42:51|0.03298114
19:42:52|0.03298114
19:42:53|0.03298114
19:42:54|0.0330033
19:42:55|0.0330033
19:42:56|0.03300313
19:42:57|0.03303424
19:42:58|0.03303424
19:42:59|0.03303424
19:43:01|0.03303424
19:43:01|0.03303424
19:43:02|0.03301959
19:43:04|0.03301959
19:43:05|0.03301959
19:43:05|0.03301959
19:43:08|0.03300314
19:43:09|0.03301955
19:43:10|0.03301955
19:43:11|0.03299985
19:43:12|0.03301403
19:43:13|0.03301403
19:43:14|0.03301403
19:43:15|0.03301075
19:43:16|0.03299326
19:43:17|0.03299327
19:43:18|0.03298997
19:43:19|0.03298997
19:43:20|0.03298997
19:43:21|0.03301643
19:43:22|0.03302718
19:43:23|0.03302718
19:43:24|0.03302718
19:43:25|0.03302718
19:43:26|0.03298677
19:43:27|0.03298678
19:43:28|0.03298678
19:43:29|0.03298677
19:43:30|0.03298677
19:43:31|0.03298677
19:43:32|0.03298677
19:43:33|0.03300745
19:43:34|0.03298673
19:43:35|0.03298673
19:43:36|0.0329728
19:43:37|0.03296365
19:43:38|0.03297784
19:43:39|0.03297785
19:43:40|0.03297785
19:43:41|0.03297126
19:43:43|0.03297126
19:43:43|0.03295238
19:43:44|0.03294088
19:43:46|0.03294201
19:43:46|0.03294201
19:43:47|0.03291431
19:43:48|0.03291431
19:43:49|0.03291305
19:43:50|0.0329
19:43:51|0.03289888
19:43:52|0.03289888
19:43:53|0.03289888
19:43:54|0.03291518
19:43:55|0.03291518
19:43:57|0.03291518
19:43:57|0.03291518
19:43:58|0.0329069
19:44:00|0.0329069
19:44:00|0.0329069
19:44:02|0.0329069
19:44:02|0.0329069
19:44:03|0.0329069
19:44:04|0.0329069
19:44:05|0.0329069
19:44:07|0.0329069
19:44:09|0.0329069
19:44:09|0.03293179
19:44:11|0.03293179
19:44:11|0.03293179
19:44:13|0.03293179
19:44:13|0.0329581
19:44:14|0.0329581
19:44:16|0.03295378
19:44:16|0.03295378
19:44:18|0.03295378
19:44:18|0.03295378
19:44:20|0.03295378
19:44:20|0.03297126
19:44:21|0.03299985
19:44:22|0.03299985
19:44:24|0.03299985
19:44:24|0.03300049
19:44:25|0.03299327
19:44:26|0.03299327
19:44:28|0.0329834
19:44:29|0.0329834
19:44:30|0.03297521
19:44:30|0.0329806
19:44:31|0.0329806
19:44:33|0.03297784
19:44:34|0.03297127
19:44:35|0.03297785
19:44:35|0.03298061
19:44:37|0.03298061
19:44:37|0.03298061
19:44:39|0.03298061
19:44:41|0.03298669
19:44:41|0.03300416
19:44:43|0.03300416
19:44:44|0.03300416
19:44:45|0.03300416
19:44:46|0.03300416
19:44:47|0.03300416
19:44:48|0.03298669
19:44:49|0.03300087
19:44:50|0.03299992
19:44:51|0.03298011
19:44:52|0.03298011
19:44:53|0.03298011
19:44:54|0.03298011
19:44:55|0.03298011
19:44:56|0.03298011
19:44:57|0.03299995
19:44:58|0.03299995
19:44:59|0.03299995
19:45:00|0.03300116
19:45:01|0.03300116
19:45:02|0.03300116
19:45:03|0.03300116
19:45:05|0.03299985
19:45:05|0.03298339
19:45:06|0.03298339
19:45:08|0.03297785
19:45:09|0.03295381
19:45:11|0.03296792
19:45:12|0.03295676
19:45:13|0.03295676
19:45:14|0.03296795
19:45:15|0.03296795
19:45:15|0.03296795
19:45:16|0.03295153
19:45:18|0.03293076
19:45:20|0.0329069
19:45:20|0.0328847
19:45:21|0.0328847
19:45:22|0.03287641
19:45:23|0.03288519
19:45:24|0.03288519
19:45:26|0.03288519
19:45:26|0.03290875
19:45:27|0.03290875
19:45:28|0.03287496
19:45:30|0.03287496
19:45:30|0.03287496
19:45:31|0.03288488
19:45:32|0.03288598
19:45:34|0.03288598
19:45:35|0.03288281
19:45:35|0.0328685
19:45:37|0.03287053
19:45:37|0.03287053
19:45:39|0.03290875
19:45:40|0.03290875
19:45:41|0.03290875
19:45:42|0.03294165
19:45:43|0.03294165
19:45:44|0.03294165
19:45:45|0.03294165
19:45:46|0.03297785
19:45:47|0.03297785
19:45:48|0.0329801
19:45:48|0.03295717
19:45:49|0.03295152
19:45:50|0.03295152
19:45:51|0.03295152
19:45:53|0.03295152
19:45:54|0.03295152
19:45:55|0.0329176
19:45:56|0.0329176
19:45:57|0.03291533
19:45:58|0.03291533
19:45:59|0.03291533
19:46:00|0.03291533
19:46:01|0.03293684
19:46:02|0.03293684
19:46:03|0.03293684
19:46:04|0.03293684
19:46:05|0.03293684
19:46:06|0.03293684
19:46:07|0.03294062
19:46:08|0.03294062
19:46:10|0.03292748
19:46:11|0.03290446
19:46:12|0.03290446
19:46:13|0.03290446
19:46:13|0.03291204
19:46:14|0.03291533
19:46:15|0.03293832
19:46:17|0.03293832
19:46:17|0.03293832
19:46:19|0.03293832
19:46:19|0.03295707
19:46:21|0.03295707
19:46:22|0.03295707
19:46:23|0.03291304
19:46:24|0.03291304
19:46:24|0.03293404
19:46:26|0.03293404
19:46:27|0.03294163
19:46:28|0.03292088
19:46:28|0.03292088
19:46:30|0.03292088
19:46:31|0.03292088
19:46:32|0.0329252
19:46:32|0.0329252
19:46:34|0.0329252
19:46:36|0.0329252
19:46:36|0.0329285
19:46:37|0.0329285
19:46:38|0.0329285
19:46:39|0.0329285
19:46:41|0.0329285
19:46:41|0.0329285
19:46:42|0.0329285
19:46:44|0.0329285
19:46:45|0.0329285
19:46:46|0.033
19:46:47|0.033
19:46:48|0.033
19:46:49|0.033
19:46:51|0.033
19:46:52|0.03303683
19:46:53|0.03303275
19:46:53|0.03303275
19:46:54|0.03303275
19:46:55|0.03303275
19:46:56|0.03302061
19:46:57|0.03302061
19:46:58|0.03302061
19:46:59|0.03302061
19:47:00|0.03302061
19:47:02|0.03302061
19:47:02|0.03302061
19:47:03|0.03302617
19:47:04|0.03298544
19:47:05|0.03298544
19:47:06|0.03298544
19:47:07|0.03298544
19:47:08|0.03298544
19:47:09|0.033013
19:47:10|0.033013
19:47:12|0.03302062
19:47:13|0.03303604
19:47:14|0.03302287
19:47:15|0.03302287
19:47:17|0.03300314
19:47:18|0.03300314
19:47:19|0.0330239
19:47:19|0.0330239
19:47:21|0.0330239
19:47:22|0.0330239
19:47:22|0.0330239
19:47:24|0.0330239
19:47:24|0.0330239
19:47:25|0.0330239
19:47:27|0.03304336
19:47:28|0.03304364
19:47:29|0.0330435
19:47:30|0.0330435
19:47:31|0.03303538
19:47:32|0.03303048
19:47:33|0.03303048
19:47:34|0.03303048
19:47:35|0.03303048
19:47:36|0.0329999
19:47:37|0.03298674
19:47:38|0.03297353
19:47:39|0.03297353
19:47:40|0.03296366
19:47:41|0.03296366
19:47:42|0.03296366
19:47:43|0.03296366
19:47:44|0.03295809
19:47:45|0.03295809
19:47:46|0.03295809
19:47:47|0.03291534
19:47:48|0.03291534
19:47:49|0.03291533
19:47:50|0.03291533
19:47:51|0.03291533
19:47:52|0.03291533
19:47:53|0.03291533
19:47:55|0.03291533
19:47:56|0.03291533
19:47:57|0.03291533
19:47:58|0.03292849
19:47:58|0.03292849
19:48:00|0.03292849
19:48:01|0.03292849
19:48:02|0.03294022
19:48:03|0.03294022
19:48:04|0.03294022
19:48:05|0.03294022
19:48:05|0.03294022
19:48:07|0.03294022
19:48:08|0.03293763
19:48:08|0.03293763
19:48:10|0.03293763
19:48:12|0.03293763
19:48:13|0.03293763
19:48:14|0.03293763
19:48:15|0.03293763
19:48:16|0.03293763
19:48:17|0.03295152
19:48:19|0.03295152
19:48:19|0.03293078
19:48:20|0.03293098
19:48:22|0.03293098
19:48:23|0.03293076
19:48:24|0.03293076
19:48:24|0.03293297
19:48:25|0.03293297
19:48:27|0.03293297
19:48:27|0.03293297
19:48:29|0.03293297
19:48:30|0.03293297
19:48:30|0.03293297
19:48:31|0.0329252
19:48:32|0.0329252
19:48:33|0.0329252
19:48:34|0.0329252
19:48:35|0.0329252
19:48:37|0.03293178
19:48:37|0.03293178
19:48:38|0.03291863
19:48:39|0.03289844
19:48:40|0.03287483
19:48:41|0.03286849
19:48:42|0.03286849
19:48:43|0.03286849
19:48:44|0.03286849
19:48:46|0.03286849
19:48:47|0.03286849
19:48:48|0.03286849
19:48:49|0.03286849
19:48:50|0.03286849
19:48:50|0.03286849
19:48:52|0.03286849
19:48:53|0.03286849
19:48:54|0.03286849
19:48:55|0.03286849
19:48:55|0.03286849
19:48:57|0.03286849
19:48:58|0.03286849
19:48:59|0.03286849
19:49:00|0.03286849
19:49:00|0.03286849
19:49:02|0.03286849
19:49:03|0.03286849
19:49:04|0.0328784
19:49:04|0.0328784
19:49:05|0.0328784
19:49:07|0.0328784
19:49:07|0.0328784
19:49:09|0.03288564
19:49:10|0.03289845
19:49:10|0.03289845
19:49:13|0.03286849
19:49:15|0.03286849
19:49:16|0.03287914
19:49:16|0.03287914
19:49:18|0.03287899
19:49:19|0.03287899
19:49:20|0.03287899
19:49:20|0.03287899
19:49:22|0.03287899
19:49:23|0.03287899
19:49:24|0.03287899
19:49:25|0.03286849
19:49:26|0.03286849
19:49:27|0.03286849
19:49:28|0.03286849
19:49:30|0.03286849
19:49:30|0.03286849
19:49:32|0.03287968
19:49:32|0.03287968
19:49:34|0.0328857
19:49:34|0.0328857
19:49:35|0.03287483
19:49:36|0.03287483
19:49:37|0.03287483
19:49:38|0.03287483
19:49:39|0.03287483
19:49:40|0.03287483
19:49:41|0.0328857
19:49:42|0.03286849
19:49:43|0.03286849
19:49:45|0.03286849
19:49:46|0.03288573
19:49:46|0.03288573
19:49:48|0.03288573
19:49:48|0.03288573
19:49:49|0.03288573
19:49:51|0.03288573
19:49:52|0.03288573
19:49:52|0.03288573
19:49:54|0.03288573
19:49:55|0.03287914
19:49:55|0.03289231
19:49:57|0.03289231
19:49:57|0.03289231
19:49:58|0.03286849
19:50:00|0.03286849
19:50:00|0.03286849
19:50:01|0.03286849
19:50:02|0.03286849
19:50:03|0.03286849
19:50:05|0.03287231
19:50:05|0.03287231
19:50:06|0.03287501
19:50:07|0.03287501
19:50:08|0.03286849
19:50:09|0.03286849
19:50:11|0.032875
19:50:11|0.03286877
19:50:13|0.03286877
19:50:14|0.03286877
19:50:16|0.03288241
19:50:17|0.03288241
19:50:19|0.03290546
19:50:20|0.03290546
19:50:21|0.03290546
19:50:22|0.03291101
19:50:22|0.03289127
19:50:23|0.0328814
19:50:24|0.0328814
19:50:25|0.0328814
19:50:27|0.03286849
19:50:27|0.03286849
19:50:28|0.03282205
19:50:29|0.03282446
19:50:31|0.03284786
19:50:32|0.03284786
19:50:33|0.03284786
19:50:33|0.03284786
19:50:34|0.03284786
19:50:35|0.03284786
19:50:37|0.03284786
19:50:38|0.03284699
19:50:38|0.03284699
19:50:39|0.03283716
19:50:40|0.03283255
19:50:42|0.03283255
19:50:42|0.03283255
19:50:43|0.03283255
19:50:44|0.03283255
19:50:45|0.03283184
19:50:46|0.03283184
19:50:47|0.03283828
19:50:48|0.03283828
19:50:49|0.03282732
19:50:50|0.03282732
19:50:52|0.03282732
19:50:53|0.03282732
19:50:53|0.03282732
19:50:54|0.03282732
19:50:55|0.03282732
19:50:56|0.03282732
19:50:58|0.03281
19:50:58|0.03283826
19:51:00|0.03283826
19:51:00|0.03283826
19:51:03|0.03284786
19:51:03|0.03283715
19:51:04|0.03283715
19:51:05|0.03283715
19:51:06|0.03283715
19:51:07|0.03284173
19:51:08|0.03284173
19:51:09|0.03284173
19:51:10|0.03284173
19:51:11|0.03283387
19:51:12|0.03283387
19:51:15|0.03283387
19:51:16|0.03283387
19:51:17|0.03283387
19:51:18|0.03283387
19:51:19|0.03283845
19:51:21|0.03284786
19:51:21|0.03284786
19:51:23|0.03283388
19:51:24|0.03283388
19:51:24|0.03283388
19:51:26|0.03283388
19:51:27|0.03283387
19:51:28|0.03281
19:51:29|0.03281
19:51:30|0.03281
19:51:31|0.03281
19:51:32|0.03281
19:51:33|0.03281
19:51:34|0.03280436
19:51:36|0.03280436
19:51:36|0.03280011
19:51:38|0.03280011
19:51:39|0.03280011
19:51:40|0.03280011
19:51:40|0.03280763
19:51:41|0.0328155
19:51:43|0.0328155
19:51:44|0.0328155
19:51:45|0.0328155
19:51:45|0.0328155
19:51:47|0.03280764
19:51:48|0.03280764
19:51:49|0.03280764
19:51:50|0.03280764
19:51:51|0.03280764
19:51:51|0.03280764
19:51:53|0.03280764
19:51:54|0.03284786
19:51:55|0.03283388
19:51:56|0.03283388
19:51:57|0.03283388
19:51:58|0.03283388
19:51:59|0.03283388
19:51:59|0.03283388
19:52:01|0.03283388
19:52:01|0.03281501
19:52:02|0.03281501
19:52:04|0.03281501
19:52:05|0.03281501
19:52:06|0.03284785
19:52:07|0.03284785
19:52:08|0.03284785
19:52:09|0.03284785
19:52:10|0.03284785
19:52:11|0.03284785
19:52:12|0.03284786
19:52:13|0.03284786
19:52:14|0.03283388
19:52:16|0.03282203
19:52:17|0.03282203
19:52:18|0.03282203
19:52:19|0.03280107
19:52:20|0.032768
19:52:21|0.032768
19:52:21|0.032768
19:52:23|0.03277913
19:52:24|0.03277913
19:52:25|0.03277913
19:52:25|0.03277913
19:52:27|0.03279253
19:52:28|0.03279253
19:52:29|0.03279253
19:52:30|0.03279207
19:52:31|0.03280894
19:52:32|0.03282534
19:52:33|0.03283518
19:52:34|0.03283518
19:52:35|0.03284502
19:52:36|0.03284502
19:52:37|0.03282731
19:52:38|0.03282731
19:52:40|0.03282731
19:52:40|0.03282731
19:52:42|0.03280463
19:52:43|0.03280463
19:52:43|0.03280463
19:52:44|0.03280463
19:52:45|0.03280463
19:52:47|0.03279186
19:52:47|0.03280894
19:52:48|0.03280894
19:52:50|0.03280894
19:52:50|0.03280894
19:52:51|0.03280894
19:52:52|0.03280894
19:52:54|0.03280894
19:52:55|0.03281222
19:52:56|0.03281749
19:52:56|0.03281749
19:52:57|0.03281168
19:52:58|0.03281168
19:52:59|0.03281168
19:53:00|0.03281168
19:53:01|0.03281168
19:53:02|0.03281168
19:53:04|0.03281168
19:53:05|0.03281168
19:53:05|0.03283189
19:53:07|0.03283688
19:53:08|0.03286015
19:53:08|0.03286015
19:53:10|0.03286015
19:53:11|0.03286015
19:53:11|0.03285158
19:53:13|0.03285153
19:53:13|0.03284173
19:53:14|0.03284173
19:53:17|0.03284173
19:53:18|0.03287254
19:53:20|0.03287254
19:53:20|0.03287254
19:53:21|0.03285518
19:53:22|0.03285518
19:53:23|0.03285518
19:53:24|0.03285518
19:53:26|0.03285518
19:53:26|0.03285518
19:53:27|0.03285518
19:53:28|0.03285518
19:53:29|0.03285518
19:53:30|0.03285518
19:53:31|0.03285518
19:53:32|0.03285518
19:53:34|0.03285511
19:53:34|0.03285511
19:53:35|0.03284174
19:53:36|0.03284174
19:53:37|0.03284174
19:53:39|0.03284174
19:53:40|0.03284174
19:53:41|0.03284174
19:53:41|0.03279451
19:53:43|0.03279451
19:53:44|0.03281877
19:53:45|0.03281091
19:53:46|0.03281091
19:53:47|0.0328384
19:53:48|0.032828
19:53:49|0.032828
19:53:50|0.032828
19:53:51|0.032828
19:53:52|0.032828
19:53:53|0.032828
19:53:54|0.032828
19:53:55|0.032828
19:53:56|0.032828
19:53:57|0.032828
19:53:58|0.032828
19:53:59|0.032828
19:54:00|0.032828
19:54:01|0.032828
19:54:02|0.03285426
19:54:03|0.03286798
19:54:04|0.03286798
19:54:05|0.03286798
19:54:06|0.03286798
19:54:07|0.03286798
19:54:10|0.03288408
19:54:11|0.03288408
19:54:12|0.03288408
19:54:13|0.03288408
19:54:14|0.03288408
19:54:15|0.03288408
19:54:16|0.03288408
19:54:18|0.03288408
19:54:20|0.0328696
19:54:21|0.0328696
19:54:22|0.0328696
19:54:23|0.0328339
19:54:24|0.03285028
19:54:25|0.03284375
19:54:26|0.03284375
19:54:27|0.03284375
19:54:29|0.03284375
19:54:30|0.03285486
19:54:31|0.03286794
19:54:32|0.03286794
19:54:33|0.03289086
19:54:34|0.03289086
19:54:36|0.03289086
19:54:36|0.03289086
19:54:37|0.03289086
19:54:38|0.03289086
19:54:39|0.03293682
19:54:41|0.03294775
19:54:42|0.03294997
19:54:43|0.03294997
19:54:44|0.03294997
19:54:45|0.03294997
19:54:46|0.032942
19:54:47|0.032942
19:54:48|0.032942
19:54:49|0.03293485
19:54:50|0.03292243
19:54:51|0.03292243
19:54:52|0.03293357
19:54:53|0.03293356
19:54:54|0.03293356
19:54:55|0.03293356
19:54:56|0.03294341
19:54:57|0.03294341
19:54:58|0.03294341
19:54:59|0.03291587
19:55:00|0.03293029
19:55:01|0.03293029
19:55:03|0.03293558
19:55:03|0.03295654
19:55:04|0.03296963
19:55:06|0.0329795
19:55:06|0.0329795
19:55:07|0.03299918
19:55:08|0.03300901
19:55:09|0.03301102
19:55:11|0.03300771
19:55:11|0.03302208
19:55:12|0.03301524
19:55:14|0.03301524
19:55:14|0.03301524
19:55:15|0.03300115
19:55:16|0.03300115
19:55:18|0.03301229
19:55:19|0.03301229
19:55:20|0.03301229
19:55:22|0.03298475
19:55:22|0.03297293
19:55:24|0.03297621
19:55:25|0.03297621
19:55:27|0.03297621
19:55:27|0.03297621
19:55:28|0.03299261
19:55:29|0.03299261
19:55:30|0.03299261
19:55:31|0.03299261
19:55:32|0.03299261
19:55:33|0.03299261
19:55:34|0.03299261
19:55:36|0.03303197
19:55:37|0.03303197
19:55:38|0.03303197
19:55:39|0.03303854
19:55:40|0.03303854
19:55:41|0.03302121
19:55:41|0.03302121
19:55:43|0.03302121
19:55:45|0.03302412
19:55:46|0.03302412
19:55:46|0.03302412
19:55:47|0.03303854
19:55:48|0.03303854
19:55:50|0.03303854
19:55:51|0.0330612
19:55:52|0.03307642
19:55:53|0.03308
19:55:54|0.03308
19:55:56|0.03308436
19:55:57|0.03308436
19:55:58|0.03308445
19:56:00|0.03311573
19:56:00|0.03311573
19:56:02|0.03311573
19:56:03|0.03309998
19:56:04|0.03308643
19:56:06|0.03308643
19:56:07|0.03308643
19:56:08|0.03308643
19:56:09|0.03308643
19:56:10|0.03308446
19:56:12|0.03308446
19:56:12|0.0331
19:56:13|0.0331
19:56:15|0.0331
19:56:15|0.0331
19:56:17|0.0331
19:56:17|0.03307987
19:56:19|0.03307232
19:56:20|0.03307232
19:56:20|0.03306347
19:56:21|0.03308116
19:56:23|0.03308116
19:56:24|0.0331
19:56:25|0.0331
19:56:26|0.0331
19:56:27|0.0331
19:56:28|0.0331
19:56:29|0.0331
19:56:30|0.0331
19:56:31|0.03311679
19:56:32|0.03313946
19:56:33|0.03313946
19:56:34|0.03313694
19:56:36|0.03313694
19:56:36|0.03313038
19:56:38|0.03312579
19:56:39|0.03311576
19:56:40|0.03313037
19:56:41|0.03312382
19:56:42|0.03310742
19:56:43|0.03310742
19:56:44|0.03310742
19:56:45|0.03310742
19:56:46|0.03310742
19:56:47|0.03310742
19:56:48|0.0331107
19:56:50|0.03311398
19:56:51|0.03313024
19:56:51|0.03313024
19:56:52|0.03313233
19:56:54|0.03313233
19:56:55|0.03313233
19:56:55|0.03313366
19:56:57|0.03313694
19:56:59|0.03313694
19:57:00|0.03313694
19:57:01|0.03315042
19:57:02|0.03313694
19:57:03|0.03313694
19:57:05|0.03313694
19:57:06|0.0331435
19:57:07|0.03315043
19:57:08|0.03315043
19:57:09|0.03313563
19:57:10|0.03312761
19:57:12|0.03313694
19:57:13|0.03313694
19:57:14|0.0331599
19:57:15|0.03314219
19:57:16|0.03314219
19:57:17|0.03314219
19:57:18|0.03314603
19:57:18|0.03314603
19:57:20|0.03314547
19:57:21|0.03314547
19:57:23|0.03314547
19:57:23|0.03311923
19:57:25|0.0331271
19:57:26|0.03312382
19:57:27|0.03312054
19:57:28|0.03312054
19:57:29|0.03312054
19:57:30|0.03312054
19:57:31|0.03312054
19:57:32|0.03313694
19:57:33|0.03313694
19:57:34|0.03313694
19:57:35|0.03313694
19:57:36|0.03313694
19:57:37|0.03313694
19:57:38|0.03313694
19:57:39|0.03313694
19:57:40|0.03314021
19:57:42|0.03314021
19:57:43|0.03314021
19:57:44|0.03314021
19:57:45|0.03314021
19:57:46|0.03314021
19:57:47|0.03314021
19:57:48|0.03313024
19:57:49|0.03313024
19:57:50|0.03313022
19:57:51|0.03313022
19:57:52|0.03313022
19:57:53|0.03313022
19:57:55|0.03313022
19:57:56|0.03310414
19:57:57|0.03310653
19:57:58|0.03311571
19:58:00|0.03311571
19:58:01|0.03310071
19:58:02|0.03314678
19:58:03|0.03314678
19:58:04|0.03314678
19:58:05|0.03313565
19:58:06|0.03313565
19:58:07|0.03313565
19:58:08|0.03313565
19:58:09|0.03313565
19:58:11|0.03313565
19:58:11|0.03313565
19:58:13|0.03313565
19:58:13|0.03313565
19:58:15|0.03313155
19:58:15|0.03312252
19:58:17|0.03312252
19:58:17|0.03312252
19:58:18|0.03312252
19:58:19|0.03317728
19:58:20|0.03317728
19:58:22|0.03317728
19:58:23|0.03316515
19:58:24|0.03316515
19:58:24|0.03316515
19:58:25|0.03316515
19:58:27|0.03316515
19:58:27|0.03317171
19:58:29|0.03317171
19:58:30|0.03317171
19:58:31|0.03317171
19:58:32|0.03317171
19:58:32|0.03317171
19:58:34|0.03317171
19:58:35|0.03317171
19:58:36|0.03317171
19:58:37|0.03317171
19:58:38|0.03317171
19:58:39|0.03317171
19:58:39|0.03317171
19:58:41|0.03317171
19:58:42|0.03317171
19:58:43|0.03317171
19:58:44|0.03316353
19:58:45|0.03317171
19:58:46|0.03317171
19:58:47|0.03317171
19:58:48|0.03317171
19:58:48|0.03317171
19:58:50|0.03313036
19:58:50|0.03313036
19:58:52|0.03313036
19:58:53|0.03313036
19:58:54|0.03313036
19:58:55|0.03313036
19:58:56|0.03313036
19:58:57|0.03313036
19:58:59|0.03313036
19:59:00|0.03313036
19:59:02|0.03313036
19:59:02|0.03313036
19:59:04|0.03316187
19:59:05|0.03316187
19:59:06|0.03317171
19:59:08|0.03318155
19:59:09|0.03318155
19:59:10|0.03318155
19:59:11|0.03318155
19:59:12|0.03318155
19:59:13|0.03318155
19:59:14|0.03318155
19:59:14|0.03319999
19:59:16|0.03319999
19:59:18|0.03319999
19:59:19|0.03319999
19:59:19|0.03318155
19:59:20|0.03318155
19:59:22|0.03318155
19:59:22|0.03318154
19:59:23|0.03318154
19:59:24|0.03318154
19:59:26|0.03318154
19:59:27|0.03318154
19:59:28|0.03318154
19:59:28|0.03318154
19:59:30|0.03318154
19:59:31|0.03318154
19:59:32|0.03318154
19:59:33|0.03318154
19:59:34|0.03318154
19:59:35|0.03318154
19:59:37|0.03318154
19:59:37|0.03318154
19:59:38|0.03317958
19:59:39|0.03317958
19:59:41|0.03317958
19:59:41|0.03317958
19:59:42|0.03317958
19:59:43|0.03317958
19:59:44|0.03317958
19:59:45|0.03317958
19:59:47|0.03317958
19:59:47|0.03317958
19:59:49|0.03319925
19:59:50|0.03319925
19:59:51|0.03319926
19:59:52|0.03319926
19:59:53|0.03319926
19:59:54|0.03319926
19:59:55|0.03320728
19:59:56|0.03320728
19:59:57|0.03320728
19:59:58|0.03320728
20:00:00|0.03321194
20:00:01|0.03317958
20:00:02|0.03319142
20:00:04|0.03316515
20:00:04|0.03316515
20:00:06|0.03316515
20:00:07|0.03316515
20:00:08|0.0333075
20:00:09|0.03336224
20:00:10|0.03338782
20:00:10|0.03338782
20:00:12|0.03335341
20:00:13|0.03332096
20:00:14|0.03333295
20:00:15|0.03330775
20:00:16|0.03333439
20:00:17|0.03333439
20:00:18|0.03336445
20:00:19|0.03333455
20:00:21|0.03333455
20:00:21|0.03333455
20:00:22|0.03333455
20:00:23|0.03334775
20:00:24|0.03334775
20:00:25|0.03331552
20:00:26|0.0333277
20:00:27|0.0333277
20:00:28|0.0333277
20:00:29|0.0333277
20:00:30|0.03334775
20:00:31|0.03334775
20:00:32|0.03334775
20:00:33|0.03334775
20:00:34|0.03334106
20:00:35|0.03337113
20:00:36|0.03338122
20:00:37|0.03338448
20:00:38|0.03338448
20:00:40|0.03338448
20:00:40|0.03338448
20:00:41|0.03338448
20:00:42|0.03336
20:00:43|0.03336
20:00:44|0.03336
20:00:45|0.03336
20:00:46|0.0333611
20:00:47|0.0333611
20:00:48|0.0333611
20:00:49|0.03333438
20:00:51|0.03333438
20:00:52|0.03333438
20:00:53|0.03333334
20:00:53|0.03333334
20:00:55|0.03333334
20:00:56|0.03333334
20:00:57|0.03333334
20:00:58|0.0333176
20:00:59|0.0333176
20:01:00|0.0333176
20:01:01|0.0333176
20:01:03|0.0333176
20:01:03|0.0333176
20:01:05|0.0333176
20:01:06|0.0333176
20:01:07|0.0333176
20:01:07|0.0333611
20:01:09|0.03336111
20:01:10|0.03336111
20:01:11|0.03336111
20:01:12|0.03337112
20:01:13|0.03337112
20:01:14|0.03336654
20:01:15|0.03336111
20:01:17|0.03336111
20:01:17|0.03336111
20:01:18|0.03336111
20:01:20|0.03338449
20:01:21|0.03339264
20:01:22|0.03339264
20:01:23|0.03336803
20:01:24|0.03336803
20:01:25|0.03336134
20:01:26|0.03336134
20:01:27|0.03336134
20:01:28|0.03338042
20:01:29|0.03338042
20:01:30|0.03338042
20:01:31|0.0333444
20:01:32|0.03332771
20:01:33|0.03332957
20:01:34|0.03332957
20:01:36|0.03333297
20:01:36|0.03336445
20:01:37|0.03334108
20:01:39|0.03334108
20:01:39|0.03331849
20:01:40|0.03331849
20:01:42|0.03333772
20:01:42|0.03332437
20:01:43|0.03335109
20:01:44|0.03336111
20:01:46|0.03336111
20:01:46|0.03336111
20:01:47|0.03336111
20:01:48|0.03336111
20:01:50|0.03336111
20:01:51|0.03337781
20:01:52|0.03337781
20:01:53|0.03337781
20:01:54|0.03338042
20:01:55|0.03335777
20:01:56|0.03335777
20:01:57|0.03335777
20:01:58|0.03335777
20:01:59|0.03334744
20:02:00|0.03334744
20:02:02|0.03334744
20:02:03|0.03334744
20:02:04|0.03334744
20:02:05|0.03333455
20:02:06|0.03333455
20:02:07|0.03333455
20:02:08|0.03338115
20:02:09|0.03340453
20:02:10|0.03339786
20:02:11|0.03339786
20:02:13|0.03340071
20:02:13|0.03340071
20:02:14|0.03338448
20:02:16|0.03340536
20:02:17|0.03340536
20:02:18|0.03340536
20:02:19|0.03349272
20:02:20|0.03347495
20:02:20|0.03347495
20:02:21|0.03347775
20:02:23|0.03346218
20:02:24|0.03349238
20:02:25|0.03349237
20:02:26|0.03349237
20:02:27|0.03347774
20:02:29|0.03347774
20:02:30|0.03347774
20:02:30|0.03347774
20:02:31|0.03347774
20:02:33|0.03347774
20:02:33|0.03347774
20:02:34|0.03347774
20:02:35|0.03343537
20:02:36|0.03343432
20:02:38|0.03342337
20:02:39|0.03340536
20:02:40|0.03339223
20:02:41|0.03339793
20:02:42|0.03339459
20:02:44|0.03339459
20:02:44|0.03339794
20:02:45|0.03339794
20:02:47|0.03337842
20:02:47|0.03337842
20:02:48|0.03333455
20:02:50|0.03332424
20:02:52|0.03335896
20:02:52|0.03336776
20:02:54|0.03336779
20:02:55|0.03336779
20:02:56|0.03336779
20:02:57|0.03336779
20:02:58|0.03337551
20:02:59|0.03337847
20:03:01|0.03336197
20:03:02|0.03336197
20:03:03|0.03336197
20:03:05|0.03335162
20:03:06|0.0333312
20:03:07|0.0333312
20:03:08|0.0333312
20:03:09|0.0333312
20:03:10|0.03334767
20:03:11|0.03334767
20:03:11|0.03334767
20:03:13|0.03334767
20:03:14|0.03334157
20:03:14|0.03334157
20:03:15|0.03335497
20:03:17|0.03335497
20:03:18|0.03335497
20:03:19|0.0333261
20:03:20|0.03333093
20:03:21|0.03332759
20:03:22|0.03333094
20:03:24|0.03333094
20:03:24|0.03333094
20:03:26|0.03333094
20:03:26|0.03333094
20:03:28|0.03332758
20:03:29|0.03334769
20:03:30|0.03334769
20:03:30|0.03333764
20:03:31|0.03333764
20:03:33|0.03332147
20:03:34|0.03332147
20:03:34|0.03332147
20:03:36|0.03333428
20:03:36|0.03331812
20:03:38|0.03331812
20:03:40|0.03331812
20:03:40|0.03331812
20:03:42|0.0333
20:03:42|0.03330001
20:03:44|0.03330001
20:03:46|0.0333
20:03:46|0.0333
20:03:48|0.0333
20:03:48|0.03328125
20:03:49|0.03325783
20:03:51|0.03325783
20:03:52|0.03325448
20:03:53|0.03325448
20:03:55|0.03325448
20:03:56|0.03325448
20:03:57|0.03327252
20:03:58|0.03327252
20:03:59|0.03327252
20:04:00|0.03327252
20:04:01|0.03327252
20:04:02|0.03326727
20:04:03|0.03326727
20:04:04|0.03326727
20:04:05|0.03325112
20:04:06|0.03325112
20:04:07|0.03325112
20:04:09|0.03326154
20:04:09|0.03326154
20:04:10|0.03326154
20:04:11|0.03326131
20:04:13|0.03326131
20:04:14|0.03328952
20:04:15|0.033304
20:04:17|0.033304
20:04:17|0.033304
20:04:19|0.033304
20:04:19|0.033304
20:04:20|0.03336192
20:04:22|0.03336192
20:04:23|0.03336192
20:04:23|0.03336192
20:04:25|0.03336192
20:04:26|0.03336192
20:04:27|0.03336192
20:04:28|0.033377
20:04:29|0.033377
20:04:30|0.03344659
20:04:31|0.03346022
20:04:32|0.03349849
20:04:33|0.03346366
20:04:35|0.03344385
20:04:35|0.03346328
20:04:36|0.03346328
20:04:37|0.03346328
20:04:38|0.03346328
20:04:40|0.0334693
20:04:40|0.0334693
20:04:41|0.0334693
20:04:42|0.03345591
20:04:43|0.03345591
20:04:44|0.03345591
20:04:46|0.0334425
20:04:47|0.0334088
20:04:48|0.03340289
20:04:48|0.03340289
20:04:50|0.03340289
20:04:50|0.03335169
20:04:52|0.03335169
20:04:53|0.03335169
20:04:54|0.03335169
20:04:55|0.03335169
20:04:56|0.03335169
20:04:57|0.03335501
20:04:58|0.03333414
20:04:59|0.03333121
20:05:00|0.03333121
20:05:01|0.03333121
20:05:02|0.03333121
20:05:03|0.03333121
20:05:04|0.03333121
20:05:05|0.03336388
20:05:07|0.03333277
20:05:08|0.03333241
20:05:09|0.03333241
20:05:11|0.03333241
20:05:12|0.03333241
20:05:13|0.033306
20:05:14|0.033306
20:05:15|0.033306
20:05:15|0.03327502
20:05:17|0.03327501
20:05:18|0.03327947
20:05:19|0.03327504
20:05:20|0.03327504
20:05:21|0.03327504
20:05:22|0.03327504
20:05:23|0.03327504
20:05:24|0.03327504
20:05:25|0.03327504
20:05:26|0.03327504
20:05:27|0.03326621
20:05:28|0.03326621
20:05:29|0.03326621
20:05:30|0.03326621
20:05:31|0.03326621
20:05:32|0.0332493
20:05:33|0.0332493
20:05:34|0.03322686
20:05:35|0.03321958
20:05:36|0.0332
20:05:38|0.03318628
20:05:38|0.03318628
20:05:39|0.03320621
20:05:40|0.03320621
20:05:42|0.03322619
20:05:42|0.03322619
20:05:43|0.03322604
20:05:44|0.03322604
20:05:46|0.03322604
20:05:46|0.03322604
20:05:47|0.03322604
20:05:49|0.03322604
20:05:49|0.03322604
20:05:51|0.0332096
20:05:52|0.0332096
20:05:52|0.0332096
20:05:54|0.03322604
20:05:54|0.03322604
20:05:56|0.03322604
20:05:57|0.03322604
20:05:58|0.03322604
20:05:59|0.03322604
20:05:59|0.03322604
20:06:01|0.03322604
20:06:01|0.03322604
20:06:03|0.03322604
20:06:04|0.03325976
20:06:06|0.03325976
20:06:07|0.03325976
20:06:08|0.03331071
20:06:08|0.03327286
20:06:10|0.03326956
20:06:12|0.03326956
20:06:13|0.03329861
20:06:14|0.03329861
20:06:15|0.03327287
20:06:16|0.03327287
20:06:17|0.03327287
20:06:19|0.03328946
20:06:20|0.03328946
20:06:20|0.03328946
20:06:22|0.03328946
20:06:23|0.03328946
20:06:23|0.03325624
20:06:25|0.03325624
20:06:25|0.03325624
20:06:27|0.03321857
20:06:28|0.03321857
20:06:29|0.03321857
20:06:30|0.03321857
20:06:31|0.03326976
20:06:33|0.03324608
20:06:34|0.03324278
20:06:35|0.03324278
20:06:35|0.03321837
20:06:36|0.03324278
20:06:38|0.03321837
20:06:39|0.03321837
20:06:40|0.03321951
20:06:41|0.03321951
20:06:41|0.03321951
20:06:42|0.03321951
20:06:44|0.03321951
20:06:45|0.03321951
20:06:46|0.03321951
20:06:47|0.03321951
20:06:48|0.03326976
20:06:49|0.03326976
20:06:50|0.03326976
20:06:51|0.03326976
20:06:52|0.03326976
20:06:53|0.03326976
20:06:54|0.03326976
20:06:55|0.03326976
20:06:56|0.03326976
20:06:57|0.03326976
20:06:58|0.03326976
20:06:59|0.03326976
20:07:00|0.03326976
20:07:01|0.03326976
20:07:02|0.03325
20:07:03|0.03325
20:07:04|0.03325
20:07:05|0.03330945
20:07:06|0.03330945
20:07:07|0.03330945
20:07:09|0.03328071
20:07:10|0.03328071
20:07:11|0.03327614
20:07:12|0.03327614
20:07:13|0.03325734
20:07:14|0.03325734
20:07:15|0.03325734
20:07:16|0.03325734
20:07:18|0.03325734
20:07:18|0.0332495
20:07:19|0.0332495
20:07:21|0.0332495
20:07:21|0.0332495
20:07:23|0.0332207
20:07:23|0.03320738
20:07:25|0.03322612
20:07:26|0.03322612
20:07:26|0.03322584
20:07:27|0.03322584
20:07:28|0.03322584
20:07:29|0.03322584
20:07:31|0.03322286
20:07:32|0.03322286
20:07:32|0.03322286
20:07:34|0.03316757
20:07:35|0.03317462
20:07:36|0.03321277
20:07:37|0.03321277
20:07:38|0.03317957
20:07:39|0.03317957
20:07:40|0.0331929
20:07:40|0.0331929
20:07:41|0.0331929
20:07:43|0.03316629
20:07:44|0.03316629
20:07:44|0.03316629
20:07:45|0.03316515
20:07:47|0.03317624
20:07:48|0.03316515
20:07:49|0.03316515
20:07:50|0.0331592
20:07:50|0.03316232
20:07:52|0.03316232
20:07:53|0.03316629
20:07:54|0.03316629
20:07:55|0.03316629
20:07:55|0.03317257
20:07:56|0.03317257
20:07:58|0.03317257
20:07:59|0.03317257
20:07:59|0.03317257
20:08:01|0.03317257
20:08:02|0.03317257
20:08:03|0.03320832
20:08:04|0.03320832
20:08:05|0.03320832
20:08:06|0.03320832
20:08:06|0.03319084
20:08:08|0.03316079
20:08:10|0.03316079
20:08:11|0.03316079
20:08:11|0.03316079
20:08:13|0.03317958
20:08:14|0.03316079
20:08:15|0.03316079
20:08:15|0.03311575
20:08:18|0.03311298
20:08:19|0.03311629
20:08:20|0.03311616
20:08:21|0.03308577
20:08:22|0.03305385
20:08:23|0.03304561
20:08:23|0.03304561
20:08:24|0.03310127
20:08:26|0.03310299
20:08:27|0.03309084
20:08:28|0.03310083
20:08:29|0.03310083
20:08:30|0.03316626
20:08:31|0.03311415
20:08:32|0.03314745
20:08:33|0.03314745
20:08:34|0.03314745
20:08:35|0.0331308
20:08:36|0.03312081
20:08:37|0.03314293
20:08:38|0.03312081
20:08:39|0.03312081
20:08:40|0.03314289
20:08:41|0.03314289
20:08:42|0.03311107
20:08:44|0.03314289
20:08:44|0.03309753
20:08:45|0.03309753
20:08:46|0.03309083
20:08:47|0.03309083
20:08:48|0.03308084
20:08:50|0.03310167
20:08:50|0.03310167
20:08:52|0.03310167
20:08:52|0.03310167
20:08:53|0.03311964
20:08:54|0.03312359
20:08:55|0.03312359
20:08:56|0.03312359
20:08:57|0.03312359
20:08:59|0.03312359
20:09:00|0.03312359
20:09:01|0.03312359
20:09:02|0.03315294
20:09:03|0.03315294
20:09:03|0.03319956
20:09:05|0.03319956
20:09:06|0.03321954
20:09:07|0.03321954
20:09:09|0.03318818
20:09:09|0.03317742
20:09:11|0.03317742
20:09:12|0.03317742
20:09:13|0.03317742
20:09:14|0.0331641
20:09:16|0.03314078
20:09:16|0.03314078
20:09:17|0.03314078
20:09:19|0.03314078
20:09:20|0.03314078
20:09:20|0.03312081
20:09:22|0.03313629
20:09:22|0.03315268
20:09:23|0.03315268
20:09:25|0.03317625
20:09:26|0.03317625
20:09:27|0.0331408
20:09:28|0.0331408
20:09:29|0.0331408
20:09:30|0.0331408
20:09:31|0.03317369
20:09:32|0.03317369
20:09:33|0.03317369
20:09:34|0.03317369
20:09:35|0.03317625
20:09:36|0.03317625
20:09:37|0.03317625
20:09:38|0.03317625
20:09:39|0.03318816
20:09:40|0.03318816
20:09:41|0.03318816
20:09:42|0.03318816
20:09:43|0.03318816
20:09:45|0.03318816
20:09:45|0.03318816
20:09:47|0.03318816
20:09:47|0.03318816
20:09:48|0.03318816
20:09:49|0.03318816
20:09:51|0.03318816
20:09:52|0.03318954
20:09:52|0.03318954
20:09:53|0.03318954
20:09:54|0.03318954
20:09:55|0.03318954
20:09:57|0.03318954
20:09:58|0.03316743
20:09:58|0.0331829
20:10:00|0.0331829
20:10:00|0.0331829
20:10:02|0.03316143
20:10:03|0.03313746
20:10:03|0.03313412
20:10:04|0.03313412
20:10:06|0.03313412
20:10:07|0.03313412
20:10:08|0.03315916
20:10:10|0.03315689
20:10:11|0.03315689
20:10:12|0.03315415
20:10:13|0.03315415
20:10:15|0.03315415
20:10:16|0.03315415
20:10:17|0.03315415
20:10:17|0.03319739
20:10:18|0.03317409
20:10:20|0.03322285
20:10:20|0.03322736
20:10:22|0.03321737
20:10:23|0.03321737
20:10:24|0.03318836
20:10:25|0.03318836
20:10:26|0.03318836
20:10:27|0.03318836
20:10:28|0.03324177
20:10:28|0.03331848
20:10:30|0.03333904
20:10:30|0.03331423
20:10:32|0.03329758
20:10:33|0.03329758
20:10:33|0.03329998
20:10:35|0.03329093
20:10:36|0.03329093
20:10:37|0.03328759
20:10:38|0.03328759
20:10:39|0.03328759
20:10:40|0.03328759
20:10:41|0.03328759
20:10:42|0.03327651
20:10:43|0.03327651
20:10:44|0.03327651
20:10:45|0.03327651
20:10:46|0.03326976
20:10:47|0.03326976
20:10:48|0.03328952
20:10:49|0.03328952
20:10:50|0.03328952
20:10:51|0.03328952
20:10:52|0.03330838
20:10:53|0.03330838
20:10:54|0.03330838
20:10:55|0.03330838
20:10:57|0.03330838
20:10:57|0.03330838
20:10:58|0.03330838
20:10:59|0.03330838
20:11:00|0.03330838
20:11:02|0.03330838
20:11:02|0.03330838
20:11:04|0.03329759
20:11:05|0.03328759
20:11:06|0.03326976
20:11:08|0.03326976
20:11:09|0.0332288
20:11:10|0.0332288
20:11:12|0.03319102
20:11:13|0.03313775
20:11:14|0.03313775
20:11:16|0.03313775
20:11:17|0.03313775
20:11:19|0.03316574
20:11:20|0.03318586
20:11:21|0.03318586
20:11:21|0.03318586
20:11:22|0.03318586
20:11:25|0.03318586
20:11:26|0.03313774
20:11:27|0.03319584
20:11:28|0.03319584
20:11:29|0.03319584
20:11:30|0.03321582
20:11:31|0.03321582
20:11:32|0.03320435
20:11:33|0.03320435
20:11:34|0.03320435
20:11:36|0.03320435
20:11:36|0.03320435
20:11:38|0.03320435
20:11:39|0.03320435
20:11:40|0.03320435
20:11:41|0.03318575
20:11:42|0.03318575
20:11:43|0.03318575
20:11:44|0.03318575
20:11:45|0.03318575
20:11:46|0.03318575
20:11:47|0.03318575
20:11:48|0.03318575
20:11:49|0.03318575
20:11:50|0.03327399
20:11:51|0.0332461
20:11:52|0.0332461
20:11:53|0.0332461
20:11:54|0.0332461
20:11:55|0.03321712
20:11:56|0.03321712
20:11:57|0.03322109
20:11:58|0.03322109
20:11:59|0.03322109
20:12:00|0.03322109
20:12:01|0.03322109
20:12:03|0.03323755
20:12:04|0.03323755
20:12:05|0.03323755
20:12:06|0.03323755
20:12:07|0.03323755
20:12:08|0.03323755
20:12:09|0.03323755
20:12:10|0.03323755
20:12:11|0.03323755
20:12:13|0.03318816
20:12:14|0.03318816
20:12:15|0.03318816
20:12:16|0.03318816
20:12:17|0.03322109
20:12:18|0.03322108
20:12:19|0.03321417
20:12:20|0.03321417
20:12:21|0.03319779
20:12:22|0.03319779
20:12:23|0.03319779
20:12:24|0.03319779
20:12:25|0.03319779
20:12:26|0.03319779
20:12:27|0.03319779
20:12:28|0.03319779
20:12:29|0.03319779
20:12:30|0.03319779
20:12:32|0.03319779
20:12:33|0.03319778
20:12:34|0.03319444
20:12:34|0.03319444
20:12:36|0.03319444
20:12:37|0.03319444
20:12:37|0.03320111
20:12:39|0.03320111
20:12:40|0.03320111
20:12:41|0.03320111
20:12:42|0.03320111
20:12:43|0.03320111
20:12:43|0.03319351
20:12:45|0.03319351
20:12:46|0.03319351
20:12:47|0.03319351
20:12:48|0.03319351
20:12:49|0.03319351
20:12:50|0.03319351
20:12:51|0.03319351
20:12:53|0.03319351
20:12:54|0.03319351
20:12:54|0.03319351
20:12:56|0.03319351
20:12:57|0.03319351
20:12:58|0.03319351
20:12:59|0.03319351
20:13:00|0.03319351
20:13:00|0.03319351
20:13:02|0.03319351
20:13:02|0.03319351
20:13:03|0.03319351
20:13:04|0.03319351
20:13:06|0.03319351
20:13:07|0.0331705
20:13:07|0.0331705
20:13:09|0.0331705
20:13:10|0.03318445
20:13:10|0.03318445
20:13:12|0.03318445
20:13:14|0.03318445
20:13:14|0.03318445
20:13:15|0.03318445
20:13:17|0.03319445
20:13:17|0.03319445
20:13:19|0.03319445
20:13:19|0.03319445
20:13:20|0.03319445
20:13:22|0.0332215
20:13:22|0.0332215
20:13:23|0.0332215
20:13:26|0.0332215
20:13:26|0.0332215
20:13:28|0.0332215
20:13:28|0.0332215
20:13:30|0.0332215
20:13:30|0.0332215
20:13:31|0.0332215
20:13:33|0.0332215
20:13:33|0.0332215
20:13:34|0.0332215
20:13:35|0.0332215
20:13:36|0.0332215
20:13:37|0.0332215
20:13:38|0.03320107
20:13:40|0.03320107
20:13:41|0.03320107
20:13:42|0.03320107
20:13:43|0.03320107
20:13:44|0.03320107
20:13:45|0.03317483
20:13:46|0.03317358
20:13:47|0.03317358
20:13:48|0.03318816
20:13:49|0.03320102
20:13:50|0.03319382
20:13:51|0.03319382
20:13:53|0.03319382
20:13:53|0.03319382
20:13:54|0.03319382
20:13:56|0.03319382
20:13:56|0.03319382
20:13:57|0.03319382
20:13:58|0.03319382
20:13:59|0.03319909
20:14:00|0.03319909
20:14:01|0.03319909
20:14:02|0.03322339
20:14:04|0.03322339
20:14:04|0.03322339
20:14:05|0.03322339
20:14:06|0.03322339
20:14:07|0.03322339
20:14:09|0.03322339
20:14:09|0.03322339
20:14:10|0.03322339
20:14:11|0.03322339
20:14:14|0.03322339
20:14:15|0.03322339
20:14:15|0.03323441
20:14:16|0.03323441
20:14:17|0.03323441
20:14:18|0.03323442
20:14:20|0.03323442
20:14:20|0.03323442
20:14:22|0.03323442
20:14:23|0.03323442
20:14:24|0.03323442
20:14:26|0.03323442
20:14:26|0.03322348
20:14:27|0.03322348
20:14:29|0.03322348
20:14:30|0.03322348
20:14:30|0.03322339
20:14:32|0.03322339
20:14:32|0.03323442
20:14:33|0.03323442
20:14:35|0.03323442
20:14:35|0.03323442
20:14:37|0.03323442
20:14:37|0.03323442
20:14:38|0.03323442
20:14:39|0.03322339
20:14:40|0.03322339
20:14:41|0.03322339
20:14:43|0.03322339
20:14:43|0.03322339
20:14:44|0.03321444
20:14:45|0.03321444
20:14:46|0.03321444
20:14:48|0.03321444
20:14:49|0.03321444
20:14:49|0.03321444
20:14:50|0.03321444
20:14:51|0.03321444
20:14:53|0.03321444
20:14:53|0.03323442
20:14:55|0.0332461
20:14:55|0.0332461
20:14:56|0.0332461
20:14:57|0.0332461
20:14:58|0.0332461
20:14:59|0.0332461
20:15:00|0.0332461
20:15:01|0.0332461
20:15:02|0.0332461
20:15:04|0.0332461
20:15:04|0.03326327
20:15:05|0.03326327
20:15:06|0.03326327
20:15:07|0.03326327
20:15:09|0.03326327
20:15:09|0.03326327
20:15:11|0.03326327
20:15:11|0.03328766
20:15:12|0.03328766
20:15:15|0.03328766
20:15:16|0.03328766
20:15:17|0.03325326
20:15:18|0.03326772
20:15:19|0.03328104
20:15:20|0.03327651
20:15:21|0.03327651
20:15:22|0.03327651
20:15:23|0.03327016
20:15:24|0.03327016
20:15:25|0.03327016
20:15:26|0.03327016
20:15:27|0.03327105
20:15:28|0.03329436
20:15:29|0.03329436
20:15:31|0.03330102
20:15:32|0.03329311
20:15:33|0.03330102
20:15:34|0.03329769
20:15:35|0.03329769
20:15:36|0.03329769
20:15:37|0.03330549
20:15:38|0.03330549
20:15:39|0.03329
20:15:40|0.03328979
20:15:41|0.03328952
20:15:43|0.03328952
20:15:43|0.03328952
20:15:45|0.03328952
20:15:46|0.03328952
20:15:48|0.03328952
20:15:49|0.0332877
20:15:49|0.03328952
20:15:50|0.03328952
20:15:52|0.03328952
20:15:52|0.03333297
20:15:53|0.03333297
20:15:55|0.03333297
20:15:55|0.03333297
20:15:56|0.03332556
20:15:57|0.03332556
20:15:58|0.03332556
20:16:00|0.03333294
20:16:00|0.03333294
20:16:01|0.03332779
20:16:03|0.03330888
20:16:03|0.03330888
20:16:04|0.03330888
20:16:05|0.03330888
20:16:06|0.03332447
20:16:08|0.0333499
20:16:09|0.03339695
20:16:09|0.03338536
20:16:11|0.03338536
20:16:11|0.03338536
20:16:13|0.03337867
20:16:14|0.03337533
20:16:14|0.0333745
20:16:16|0.03337867
20:16:16|0.03337867
20:16:19|0.03336865
20:16:20|0.03335531
20:16:21|0.03335531
20:16:21|0.03335531
20:16:23|0.03335531
20:16:23|0.03335531
20:16:24|0.03335531
20:16:26|0.03335531
20:16:27|0.03335531
20:16:28|0.03335531
20:16:29|0.03335168
20:16:30|0.03335168
20:16:32|0.03335168
20:16:32|0.03335168
20:16:33|0.03335369
20:16:35|0.03335369
20:16:36|0.0333538
20:16:37|0.03336381
20:16:38|0.03336381
20:16:39|0.03336381
20:16:40|0.03336385
20:16:41|0.03337868
20:16:42|0.03337868
20:16:43|0.03337868
20:16:44|0.03337868
20:16:45|0.03338536
20:16:46|0.03338536
20:16:47|0.03338536
20:16:48|0.03339392
20:16:49|0.03339695
20:16:50|0.03341176
20:16:51|0.03341176
20:16:52|0.03341176
20:16:53|0.03341176
20:16:54|0.03341176
20:16:55|0.03341176
20:16:56|0.03341176
20:16:57|0.03339204
20:16:58|0.03339204
20:16:59|0.03339204
20:17:00|0.03339204
20:17:01|0.03339204
20:17:02|0.03339204
20:17:03|0.0333887
20:17:04|0.0333887
20:17:05|0.0333887
20:17:06|0.03336865
20:17:07|0.03336192
20:17:09|0.03336192
20:17:09|0.03336192
20:17:10|0.03336192
20:17:12|0.03335026
20:17:12|0.03334144
20:17:13|0.03334144
20:17:14|0.03334144
20:17:16|0.03334144
20:17:17|0.03334144
20:17:18|0.03334144
20:17:19|0.03334144
20:17:20|0.03334144
20:17:21|0.03334144
20:17:22|0.0333438
20:17:23|0.0333438
20:17:25|0.0333438
20:17:25|0.0333438
20:17:26|0.03331855
20:17:28|0.0332718
20:17:29|0.0332718
20:17:31|0.0332718
20:17:31|0.0332718
20:17:33|0.03329824
20:17:34|0.03329824
20:17:34|0.03329824
20:17:35|0.03328183
20:17:36|0.03328183
20:17:37|0.0333
20:17:38|0.0333
20:17:40|0.0333
20:17:40|0.0333
20:17:42|0.03329851
20:17:42|0.03329851
20:17:43|0.03329851
20:17:44|0.03329851
20:17:45|0.03327847
20:17:47|0.03328951
20:17:47|0.0333312
20:17:49|0.0333312
20:17:50|0.0333312
20:17:50|0.0333312
20:17:52|0.0333312
20:17:53|0.0333312
20:17:53|0.0333312
20:17:55|0.0333312
20:17:56|0.0333312
20:17:57|0.0333219
20:17:58|0.0333219
20:17:59|0.0333219
20:18:00|0.0333219
20:18:01|0.0333219
20:18:02|0.03336051
20:18:03|0.03336051
20:18:03|0.03336051
20:18:04|0.03336051
20:18:05|0.03342732
20:18:06|0.03342732
20:18:07|0.03342732
20:18:09|0.03341542
20:18:10|0.03340873
20:18:11|0.03340873
20:18:12|0.03338205
20:18:12|0.03340206
20:18:13|0.03338535
20:18:15|0.03338535
20:18:16|0.03338205
20:18:18|0.03338205
20:18:18|0.03338205
20:18:20|0.03338205
20:18:21|0.03338205
20:18:22|0.03338205
20:18:23|0.03338205
20:18:24|0.03338205
20:18:26|0.03338205
20:18:26|0.03338205
20:18:27|0.03338205
20:18:28|0.03338205
20:18:30|0.03338205
20:18:30|0.03338205
20:18:32|0.03338205
20:18:32|0.03338205
20:18:34|0.03338205
20:18:34|0.03338205
20:18:35|0.03340205
20:18:36|0.03338205
20:18:37|0.03338205
20:18:38|0.03338205
20:18:39|0.03335168
20:18:40|0.03335168
20:18:41|0.03334144
20:18:42|0.03334144
20:18:44|0.03334144
20:18:44|0.03334144
20:18:45|0.03334144
20:18:47|0.03345408
20:18:47|0.03345591
20:18:49|0.0334301
20:18:50|0.03341984
20:18:51|0.03341401
20:18:52|0.03341401
20:18:52|0.03341984
20:18:53|0.03341984
20:18:56|0.03341984
20:18:56|0.03341984
20:18:57|0.03341984
20:18:58|0.03341984
20:19:00|0.03341984
20:19:00|0.03341984
20:19:01|0.03341984
20:19:02|0.03341984
20:19:03|0.03341984
20:19:04|0.03341984
20:19:05|0.03344346
20:19:06|0.03341674
20:19:07|0.03341674
20:19:08|0.03341674
20:19:09|0.03341674
20:19:10|0.03341674
20:19:11|0.03341674
20:19:12|0.03344877
20:19:13|0.03344877
20:19:14|0.03344877
20:19:15|0.03345715
20:19:16|0.03345013
20:19:17|0.03345013
20:19:19|0.03343009
20:19:19|0.03343009
20:19:21|0.0334555
20:19:23|0.03347279
20:19:23|0.03345681
20:19:24|0.03345681
20:19:25|0.03345681
20:19:27|0.03344877
20:19:28|0.03344877
20:19:29|0.03344877
20:19:30|0.03347375
20:19:30|0.03347375
20:19:32|0.03347375
20:19:33|0.03347375
20:19:34|0.03347375
20:19:35|0.03351656
20:19:36|0.03347793
20:19:37|0.03347793
20:19:38|0.03350225
20:19:39|0.03350225
20:19:40|0.03350225
20:19:41|0.03350225
20:19:42|0.03347776
20:19:43|0.03347776
20:19:44|0.0334705
20:19:45|0.0334705
20:19:46|0.0334822
20:19:47|0.0334822
20:19:48|0.0334822
20:19:49|0.0334822
20:19:51|0.0334822
20:19:51|0.0334822
20:19:52|0.0334822
20:19:53|0.0334705
20:19:55|0.0334705
20:19:56|0.0334705
20:19:57|0.0334705
20:19:58|0.03346551
20:19:59|0.03346551
20:20:00|0.03346551
20:20:01|0.03346551
20:20:02|0.03346551
20:20:03|0.03346551
20:20:04|0.0334778
20:20:05|0.0334778
20:20:06|0.0334778
20:20:07|0.0334778
20:20:08|0.0334778
20:20:09|0.0334778
20:20:10|0.0334778
20:20:11|0.0334778
20:20:12|0.0334778
20:20:13|0.0334778
20:20:14|0.0334778
20:20:15|0.03348889
20:20:16|0.03348889
20:20:17|0.03348889
20:20:18|0.03348889
20:20:19|0.03351562
20:20:20|0.03351773
20:20:21|0.0335136
20:20:23|0.0335136
20:20:23|0.03351694
20:20:24|0.03351694
20:20:26|0.03354
20:20:27|0.03354
20:20:28|0.03354
20:20:29|0.03353029
20:20:30|0.03354
20:20:31|0.03354
20:20:32|0.03354902
20:20:33|0.03354902
20:20:34|0.03354902
20:20:34|0.03354902
20:20:36|0.03354902
20:20:36|0.03353738
20:20:38|0.03353738
20:20:39|0.03353738
20:20:40|0.03353738
20:20:41|0.03353738
20:20:42|0.03353738
20:20:43|0.03353738
20:20:44|0.03355375
20:20:45|0.03355375
20:20:46|0.03354404
20:20:47|0.03356
20:20:48|0.03356819
20:20:49|0.03357
20:20:50|0.03353568
20:20:51|0.03355235
20:20:52|0.03355235
20:20:53|0.03355235
20:20:54|0.03355235
20:20:55|0.03355235
20:20:57|0.03354599
20:20:57|0.03354599
20:20:58|0.03354599
20:20:59|0.03354599
20:21:00|0.03354599
20:21:01|0.03354599
20:21:02|0.0335576
20:21:03|0.0335576
20:21:04|0.0335576
20:21:05|0.0335576
20:21:06|0.033547
20:21:07|0.033547
20:21:08|0.03356704
20:21:09|0.03357705
20:21:10|0.03363684
20:21:11|0.03363684
20:21:12|0.03361197
20:21:13|0.033666
20:21:14|0.03364865
20:21:16|0.03364865
20:21:16|0.03364865
20:21:17|0.03364865
20:21:18|0.03364864
20:21:20|0.03366912
20:21:22|0.03370944
20:21:23|0.03370944
20:21:24|0.03370944
20:21:25|0.03367936
20:21:27|0.03369496
20:21:28|0.03371122
20:21:29|0.03369599
20:21:30|0.03370944
20:21:30|0.03369536
20:21:32|0.03365888
20:21:33|0.0336384
20:21:33|0.0336384
20:21:35|0.0336384
20:21:36|0.03362839
20:21:36|0.03362258
20:21:37|0.03363841
20:21:38|0.03363841
20:21:40|0.03363704
20:21:41|0.03363704
20:21:41|0.03363704
20:21:43|0.03363704
20:21:44|0.03363704
20:21:45|0.03363208
20:21:46|0.03363208
20:21:47|0.03363208
20:21:48|0.03363208
20:21:48|0.03363208
20:21:50|0.03362983
20:21:51|0.03362983
20:21:52|0.03363208
20:21:53|0.03363208
20:21:54|0.03363208
20:21:55|0.03362645
20:21:56|0.03362645
20:21:57|0.03362645
20:21:57|0.03362645
20:21:59|0.0335936
20:22:00|0.0335936
20:22:01|0.0335936
20:22:03|0.03358323
20:22:03|0.03358323
20:22:04|0.03358323
20:22:05|0.03356524
20:22:06|0.03356524
20:22:07|0.03356524
20:22:08|0.0335759
20:22:09|0.0335759
20:22:10|0.0335759
20:22:11|0.0335759
20:22:12|0.03359752
20:22:14|0.03364133
20:22:14|0.03364133
20:22:15|0.03365678
20:22:16|0.03367936
20:22:17|0.03372586
20:22:18|0.03374104
20:22:19|0.03374104
20:22:21|0.03372905
20:22:23|0.0337121
20:22:23|0.03372905
20:22:25|0.03372755
20:22:26|0.03372745
20:22:27|0.03372745
20:22:28|0.03372745
20:22:29|0.03372745
20:22:30|0.03370954
20:22:31|0.03370954
20:22:32|0.03370954
20:22:33|0.03370954
20:22:34|0.03370944
20:22:35|0.03372683
20:22:37|0.03372683
20:22:37|0.03372683
20:22:38|0.0337343
20:22:39|0.0337343
20:22:41|0.03375
20:22:41|0.03377618
20:22:42|0.03377618
20:22:43|0.03377618
20:22:45|0.03377618
20:22:45|0.0337458
20:22:46|0.0337458
20:22:47|0.0337458
20:22:49|0.0337343
20:22:49|0.0337343
20:22:50|0.0337343
20:22:51|0.03372558
20:22:52|0.03372558
20:22:53|0.03372558
20:22:54|0.03375114
20:22:56|0.03375114
20:22:56|0.033768
20:22:57|0.03378
20:22:59|0.03378
20:22:59|0.03378
20:23:00|0.03378013
20:23:01|0.03380507
20:23:02|0.03381693
20:23:04|0.03381994
20:23:04|0.03381994
20:23:05|0.03378921
20:23:06|0.03378291
20:23:07|0.03378291
20:23:08|0.03378291
20:23:09|0.03378291
20:23:10|0.0338118
20:23:11|0.03381657
20:23:12|0.03380983
20:23:13|0.03380983
20:23:14|0.03380983
20:23:16|0.03378485
20:23:16|0.03378485
20:23:17|0.03378485
20:23:19|0.03378485
20:23:20|0.03380833
20:23:21|0.03379297
20:23:22|0.03379297
20:23:23|0.03380496
20:23:25|0.03380496
20:23:26|0.03380496
20:23:27|0.03380441
20:23:28|0.03380441
20:23:30|0.03380441
20:23:31|0.0337694
20:23:32|0.0337694
20:23:33|0.0337694
20:23:34|0.0337779
20:23:35|0.0337779
20:23:35|0.0337779
20:23:36|0.0337779
20:23:37|0.0337779
20:23:39|0.0337779
20:23:40|0.03373235
20:23:41|0.03371547
20:23:42|0.03371547
20:23:43|0.03370872
20:23:43|0.03370872
20:23:45|0.03372722
20:23:46|0.03372722
20:23:47|0.03369531
20:23:47|0.03372775
20:23:49|0.03372775
20:23:50|0.03370599
20:23:51|0.03372042
20:23:52|0.03369862
20:23:52|0.03369862
20:23:54|0.03369862
20:23:55|0.03369862
20:23:55|0.03369862
20:23:57|0.03369862
20:23:58|0.03369337
20:23:59|0.03366281
20:24:00|0.03363675
20:24:01|0.03363675
20:24:02|0.03363675
20:24:03|0.03361438
20:24:04|0.03361438
20:24:05|0.03363595
20:24:06|0.03363595
20:24:07|0.03367652
20:24:07|0.03367652
20:24:09|0.03367652
20:24:10|0.03363459
20:24:11|0.03363459
20:24:12|0.03363459
20:24:13|0.03363459
20:24:14|0.03361099
20:24:15|0.03361099
20:24:16|0.03361099
20:24:17|0.03360512
20:24:18|0.03361905
20:24:19|0.03361905
20:24:20|0.03361905
20:24:21|0.03361905
20:24:22|0.03364856
20:24:24|0.03365155
20:24:25|0.03362111
20:24:26|0.03362111
20:24:28|0.03363537
20:24:29|0.03363537
20:24:30|0.03363537
20:24:30|0.03363537
20:24:31|0.03363537
20:24:32|0.03363537
20:24:34|0.03363537
20:24:34|0.03361378
20:24:36|0.03363525
20:24:36|0.03363525
20:24:37|0.03363525
20:24:39|0.0336799
20:24:40|0.03367168
20:24:41|0.03367168
20:24:41|0.03367168
20:24:42|0.03367169
20:24:43|0.03367167
20:24:45|0.03367167
20:24:45|0.03363537
20:24:46|0.03363537
20:24:47|0.03363537
20:24:48|0.03361225
20:24:49|0.03361566
20:24:51|0.03361566
20:24:52|0.03362728
20:24:52|0.03362728
20:24:53|0.03364035
20:24:54|0.03364035
20:24:56|0.03364035
20:24:57|0.03364035
20:24:57|0.03364035
20:24:59|0.03364035
20:24:59|0.03364035
20:25:00|0.03364035
20:25:02|0.03364035
20:25:02|0.03364035
20:25:03|0.03366976
20:25:04|0.03369525
20:25:05|0.03373022
20:25:07|0.03373022
20:25:07|0.03369867
20:25:09|0.03368515
20:25:09|0.03368515
20:25:10|0.03368515
20:25:12|0.03368515
20:25:12|0.03368515
20:25:13|0.03368515
20:25:14|0.03365155
20:25:15|0.03365155
20:25:16|0.03365155
20:25:17|0.03365155
20:25:18|0.03365155
20:25:19|0.03363796
20:25:20|0.03364132
20:25:21|0.03360768
20:25:23|0.03360768
20:25:25|0.03364132
20:25:25|0.03365151
20:25:26|0.0336211
20:25:27|0.03365961
20:25:28|0.03365961
20:25:30|0.03365961
20:25:30|0.03365961
20:25:31|0.03365961
20:25:32|0.03368664
20:25:33|0.03371335
20:25:34|0.03371335
20:25:35|0.03368514
20:25:37|0.03366155
20:25:37|0.03366155
20:25:39|0.03366155
20:25:39|0.03366155
20:25:40|0.03366155
20:25:42|0.03366155
20:25:42|0.03366155
20:25:43|0.03370175
20:25:45|0.03370175
20:25:45|0.03370175
20:25:46|0.03370175
20:25:47|0.03370175
20:25:48|0.03370175
20:25:50|0.03373055
20:25:50|0.03373055
20:25:52|0.03373841
20:25:52|0.03373841
20:25:54|0.03370944
20:25:54|0.03370944
20:25:55|0.03370944
20:25:56|0.03370944
20:25:58|0.03370944
20:25:58|0.03370944
20:25:59|0.03372045
20:26:01|0.03375564
20:26:02|0.03375564
20:26:03|0.03375564
20:26:04|0.03375564
20:26:05|0.03375564
20:26:06|0.03375564
20:26:07|0.03372776
20:26:08|0.03372776
20:26:09|0.03372776
20:26:10|0.03372776
20:26:11|0.03374749
20:26:12|0.03374749
20:26:13|0.03374749
20:26:14|0.03374749
20:26:15|0.03371885
20:26:16|0.0337222
20:26:17|0.0337222
20:26:18|0.03375564
20:26:19|0.03375564
20:26:20|0.03375564
20:26:21|0.03375564
20:26:22|0.03375564
20:26:23|0.03375564
20:26:24|0.03375564
20:26:25|0.03375564
20:26:26|0.03375564
20:26:27|0.03376736
20:26:28|0.03376736
20:26:30|0.03379632
20:26:30|0.03379632
20:26:32|0.03378201
20:26:32|0.03378201
20:26:34|0.03376265
20:26:35|0.03376265
20:26:35|0.03376265
20:26:36|0.03376265
20:26:38|0.03376265
20:26:39|0.03376265
20:26:39|0.03376265
20:26:41|0.03379631
20:26:43|0.03379631
20:26:43|0.03379631
20:26:44|0.03378274
20:26:46|0.03375104
20:26:46|0.03374243
20:26:48|0.03374243
20:26:48|0.03374243
20:26:49|0.03374243
20:26:51|0.0337222
20:26:51|0.0337222
20:26:52|0.03373396
20:26:53|0.03373396
20:26:54|0.03373396
20:26:55|0.03373396
20:26:56|0.03373396
20:26:57|0.03372558
20:26:58|0.0337121
20:26:59|0.0337121
20:27:00|0.0337121
20:27:02|0.0337121
20:27:02|0.0337121
20:27:03|0.03372384
20:27:04|0.03372384
20:27:05|0.03372384
20:27:06|0.03373064
20:27:07|0.03373064
20:27:08|0.03369525
20:27:09|0.03369525
20:27:10|0.03369525
20:27:12|0.03369525
20:27:14|0.03374078
20:27:14|0.03374078
20:27:16|0.0337136
20:27:17|0.0337136
20:27:19|0.03370187
20:27:19|0.03370187
20:27:20|0.03370187
20:27:21|0.03370187
20:27:22|0.03370187
20:27:23|0.03369525
20:27:24|0.03369525
20:27:26|0.03369999
20:27:28|0.03369999
20:27:28|0.03367165
20:27:30|0.03367165
20:27:31|0.03367165
20:27:32|0.03364071
20:27:33|0.03362784
20:27:34|0.03364609
20:27:36|0.03364609
20:27:36|0.03363703
20:27:38|0.03363703
20:27:38|0.03363703
20:27:39|0.03363703
20:27:41|0.03363703
20:27:42|0.03361099
20:27:43|0.03361099
20:27:45|0.03361099
20:27:45|0.03361099
20:27:46|0.03361099
20:27:47|0.03361099
20:27:48|0.03361099
20:27:49|0.03361099
20:27:50|0.03361099
20:27:52|0.03361099
20:27:52|0.03362255
20:27:53|0.03362255
20:27:55|0.03363549
20:27:55|0.03363549
20:27:57|0.03363549
20:27:57|0.03363549
20:27:58|0.03362785
20:28:00|0.03360811
20:28:00|0.03360811
20:28:02|0.03364609
20:28:03|0.03365151
20:28:04|0.03365151
20:28:05|0.03364807
20:28:06|0.03364807
20:28:07|0.03364807
20:28:08|0.03364807
20:28:09|0.03364807
20:28:10|0.03362785
20:28:11|0.03362785
20:28:13|0.03362785
20:28:14|0.03362785
20:28:14|0.03360762
20:28:15|0.03360762
20:28:16|0.03360762
20:28:18|0.03360762
20:28:18|0.03360762
20:28:19|0.03360762
20:28:20|0.0336
20:28:21|0.03360533
20:28:22|0.03359751
20:28:23|0.03359751
20:28:24|0.03359751
20:28:25|0.03363258
20:28:26|0.03353569
20:28:27|0.03353738
20:28:28|0.03355168
20:28:30|0.03355168
20:28:30|0.03355168
20:28:31|0.03355168
20:28:32|0.03352464
20:28:34|0.03351773
20:28:34|0.03351479
20:28:35|0.03352464
20:28:37|0.03352464
20:28:38|0.03352464
20:28:38|0.03352464
20:28:40|0.03352464
20:28:40|0.03352464
20:28:41|0.03352464
20:28:42|0.03352464
20:28:44|0.03350672
20:28:45|0.03350672
20:28:46|0.03350672
20:28:47|0.03350672
20:28:48|0.03350672
20:28:49|0.03350672
20:28:50|0.03350672
20:28:51|0.03354372
20:28:52|0.03354372
20:28:53|0.03354372
20:28:54|0.03354372
20:28:55|0.03354372
20:28:56|0.03354372
20:28:57|0.03354372
20:28:58|0.03354745
20:28:59|0.03354745
20:29:00|0.03352464
20:29:01|0.03352464
20:29:02|0.03352464
20:29:03|0.03352464
20:29:04|0.03352464
20:29:05|0.03352464
20:29:06|0.03352464
20:29:07|0.0335
20:29:08|0.0335
20:29:09|0.0335
20:29:10|0.0335
20:29:11|0.03352392
20:29:13|0.03352392
20:29:13|0.03352392
20:29:14|0.03352392
20:29:15|0.03350002
20:29:16|0.03350002
20:29:18|0.03350002
20:29:18|0.03350002
20:29:19|0.03350002
20:29:20|0.03350002
20:29:22|0.03350002
20:29:22|0.03350002
20:29:23|0.03350002
20:29:24|0.03354637
20:29:25|0.03354637
20:29:26|0.03354637
20:29:28|0.03354637
20:29:29|0.03354637
20:29:30|0.03358572
20:29:31|0.03358572
20:29:32|0.03358572
20:29:33|0.03358572
20:29:34|0.03358572
20:29:35|0.03358572
20:29:36|0.03358572
20:29:37|0.03358572
20:29:38|0.03358572
20:29:40|0.03358572
20:29:40|0.03357648
20:29:41|0.03357648
20:29:42|0.03358572
20:29:44|0.03358572
20:29:44|0.03358572
20:29:45|0.03358572
20:29:46|0.03358572
20:29:47|0.03358572
20:29:49|0.03358572
20:29:50|0.03358572
20:29:51|0.03360363
20:29:53|0.03360363
20:29:53|0.03360363
20:29:54|0.03360363
20:29:55|0.03360363
20:29:56|0.03360363
20:29:57|0.03360363
20:29:58|0.03360363
20:30:00|0.03360363
20:30:00|0.03360363
20:30:01|0.03360363
20:30:02|0.03360363
20:30:03|0.03360363
20:30:04|0.03361677
20:30:06|0.03361677
20:30:06|0.03361677
20:30:07|0.03361677
20:30:08|0.03361677
20:30:09|0.03361677
20:30:11|0.03361677
20:30:11|0.03361677
20:30:12|0.03361677
20:30:14|0.03361677
20:30:15|0.03361677
20:30:15|0.03361677
20:30:17|0.03363024
20:30:17|0.03363024
20:30:18|0.03364386
20:30:20|0.03364386
20:30:21|0.03364386
20:30:21|0.03364386
20:30:22|0.03364386
20:30:23|0.03364386
20:30:24|0.03364386
20:30:25|0.03364386
20:30:26|0.03364386
20:30:27|0.03364386
20:30:28|0.03367398
20:30:30|0.03367398
20:30:31|0.03367398
20:30:32|0.03367422
20:30:34|0.03365057
20:30:34|0.03365057
20:30:36|0.03363913
20:30:37|0.03363913
20:30:37|0.03365392
20:30:38|0.03365392
20:30:40|0.03365392
20:30:41|0.03365392
20:30:42|0.03370334
20:30:42|0.03370334
20:30:44|0.03370334
20:30:45|0.03372169
20:30:46|0.03372169
20:30:47|0.03373319
20:30:48|0.0337399
20:30:48|0.0337399
20:30:50|0.0337399
20:30:51|0.0337399
20:30:52|0.03376699
20:30:53|0.03376699
20:30:54|0.03376699
20:30:55|0.03376699
20:30:56|0.03376699
20:30:57|0.03376699
20:30:57|0.03376699
20:30:59|0.03376699
20:30:59|0.03375671
20:31:01|0.03375671
20:31:03|0.03376699
20:31:03|0.03376699
20:31:04|0.03375197
20:31:06|0.03372984
20:31:07|0.03372984
20:31:07|0.03372984
20:31:08|0.03372984
20:31:09|0.03372984
20:31:11|0.03372984
20:31:12|0.03372984
20:31:12|0.03372984
20:31:14|0.03375106
20:31:15|0.03375106
20:31:16|0.03375106
20:31:17|0.03375106
20:31:18|0.03375
20:31:19|0.03375
20:31:20|0.03375
20:31:21|0.03375
20:31:22|0.03375
20:31:23|0.03375
20:31:24|0.03375
20:31:25|0.03375
20:31:26|0.03372427
20:31:26|0.03372427
20:31:28|0.03372427
20:31:28|0.03372427
20:31:30|0.03372427
20:31:31|0.03371008
20:31:32|0.03371008
20:31:34|0.0336895
20:31:35|0.0336895
20:31:36|0.0336895
20:31:37|0.0336895
20:31:37|0.0336895
20:31:38|0.0336895
20:31:40|0.0336895
20:31:41|0.03368743
20:31:42|0.03368743
20:31:43|0.03368743
20:31:44|0.03369722
20:31:45|0.03369722
20:31:46|0.03365728
20:31:47|0.03372702
20:31:48|0.03370829
20:31:49|0.03370829
20:31:50|0.03370829
20:31:51|0.03370829
20:31:52|0.03370829
20:31:53|0.03369429
20:31:54|0.03369429
20:31:55|0.03369429
20:31:56|0.03369429
20:31:58|0.03371858
20:31:58|0.03371858
20:31:59|0.03371858
20:32:00|0.03371113
20:32:01|0.03371113
20:32:03|0.03371113
20:32:04|0.03371113
20:32:05|0.03371113
20:32:06|0.03371113
20:32:07|0.03371788
20:32:08|0.0337381
20:32:09|0.0337381
20:32:10|0.0337381
20:32:11|0.0337381
20:32:12|0.0337381
20:32:13|0.0337381
20:32:14|0.0337381
20:32:15|0.0337381
20:32:16|0.03372392
20:32:17|0.03372392
20:32:19|0.03372392
20:32:20|0.03372392
20:32:20|0.03372392
20:32:22|0.03372392
20:32:22|0.03372392
20:32:23|0.03372392
20:32:24|0.03374146
20:32:25|0.03374146
20:32:26|0.03374146
20:32:27|0.03374146
20:32:28|0.03377118
20:32:30|0.03378283
20:32:32|0.03378283
20:32:32|0.03378283
20:32:33|0.03378283
20:32:35|0.03378283
20:32:36|0.03378283
20:32:37|0.03378283
20:32:38|0.03378283
20:32:39|0.03378283
20:32:40|0.03378283
20:32:42|0.03377361
20:32:43|0.03377361
20:32:43|0.03377361
20:32:44|0.03377361
20:32:46|0.0338
20:32:47|0.03379702
20:32:48|0.03379707
20:32:49|0.03379707
20:32:50|0.03379707
20:32:51|0.03379707
20:32:52|0.03379707
20:32:53|0.03379707
20:32:54|0.03379707
20:32:55|0.03380074
20:32:56|0.03380074
20:32:56|0.03380074
20:32:57|0.03380074
20:32:59|0.03380074
20:32:59|0.03380074
20:33:01|0.03380074
20:33:02|0.03380074
20:33:03|0.03380074
20:33:04|0.03380074
20:33:05|0.03381207
20:33:06|0.03381207
20:33:07|0.03381207
20:33:08|0.03379876
20:33:09|0.03379876
20:33:10|0.03379876
20:33:11|0.03379876
20:33:12|0.03377351
20:33:13|0.03377351
20:33:14|0.03377268
20:33:15|0.03377268
20:33:16|0.03377268
20:33:17|0.03378865
20:33:18|0.03378865
20:33:19|0.03381079
20:33:20|0.03381079
20:33:21|0.03381079
20:33:22|0.03381079
20:33:23|0.03381079
20:33:24|0.03380374
20:33:25|0.03380374
20:33:26|0.03377152
20:33:27|0.03377152
20:33:29|0.03377152
20:33:29|0.03377152
20:33:31|0.03377152
20:33:33|0.03373319
20:33:34|0.03373319
20:33:35|0.03374483
20:33:36|0.03375492
20:33:37|0.0337718
20:33:38|0.0337718
20:33:39|0.0337718
20:33:39|0.03378865
20:33:41|0.03378865
20:33:42|0.03378865
20:33:43|0.03378528
20:33:44|0.03378528
20:33:45|0.03378528
20:33:46|0.03378528
20:33:47|0.03378528
20:33:48|0.03378528
20:33:49|0.03378528
20:33:49|0.03378528
20:33:51|0.03378528
20:33:51|0.03378528
20:33:53|0.03378528
20:33:54|0.03378528
20:33:54|0.03381078
20:33:56|0.03381078
20:33:57|0.03381078
20:33:58|0.03381078
20:33:59|0.03381078
20:34:00|0.03381078
20:34:01|0.03381078
20:34:01|0.03381078
20:34:02|0.03381078
20:34:04|0.03381078
20:34:05|0.03370944
20:34:06|0.03370944
20:34:07|0.03374431
20:34:07|0.03374431
20:34:09|0.03374431
20:34:10|0.03374431
20:34:11|0.03374431
20:34:12|0.03374431
20:34:13|0.03373076
20:34:14|0.03373076
20:34:15|0.03373076
20:34:16|0.03374577
20:34:17|0.03374577
20:34:18|0.03374577
20:34:19|0.03374577
20:34:20|0.03374577
20:34:21|0.03374577
20:34:22|0.03374577
20:34:23|0.03374577
20:34:24|0.03384355
20:34:25|0.03384355
20:34:26|0.03382528
20:34:27|0.03382528
20:34:28|0.03381098
20:34:29|0.03381098
20:34:31|0.03381098
20:34:32|0.03381098
20:34:33|0.03381098
20:34:34|0.03377568
20:34:35|0.03377568
20:34:36|0.03377568
20:34:38|0.03377568
20:34:39|0.03379787
20:34:40|0.03379787
20:34:42|0.03379787
20:34:42|0.03379787
20:34:44|0.03380798
20:34:44|0.03380798
20:34:45|0.03377902
20:34:46|0.03377902
20:34:47|0.03377902
20:34:48|0.03377902
20:34:49|0.03377902
20:34:51|0.03377902
20:34:51|0.03377902
20:34:53|0.03377902
20:34:54|0.03377902
20:34:54|0.03377902
20:34:56|0.03377902
20:34:57|0.03377902
20:34:58|0.03377902
20:34:59|0.03377902
20:35:00|0.03377902
20:35:01|0.03377902
20:35:02|0.03377902
20:35:02|0.03377902
20:35:03|0.03377902
20:35:04|0.03377902
20:35:05|0.03377902
20:35:07|0.03377902
20:35:08|0.03377902
20:35:09|0.03377902
20:35:10|0.03377902
20:35:11|0.03377902
20:35:12|0.03377902
20:35:13|0.03377902
20:35:14|0.03377902
20:35:15|0.03377902
20:35:16|0.03377902
20:35:17|0.03381139
20:35:18|0.03381139
20:35:19|0.03381139
20:35:20|0.03381139
20:35:21|0.03381139
20:35:22|0.03381139
20:35:23|0.03381139
20:35:24|0.03381139
20:35:25|0.03377225
20:35:26|0.03377225
20:35:27|0.03377225
20:35:28|0.03377225
20:35:29|0.03376887
20:35:29|0.03376887
20:35:31|0.03376887
20:35:33|0.03376887
20:35:33|0.03376887
20:35:34|0.03376887
20:35:36|0.03376887
20:35:36|0.03374521
20:35:38|0.03374521
20:35:39|0.03374521
20:35:40|0.03374521
20:35:41|0.03374521
20:35:42|0.03374521
20:35:43|0.03374521
20:35:44|0.03374521
20:35:45|0.03375392
20:35:46|0.03375392
20:35:47|0.03375392
20:35:48|0.03375392
20:35:49|0.03375392
20:35:50|0.03375392
20:35:52|0.03375392
20:35:52|0.03375392
20:35:53|0.03375392
20:35:55|0.03375392
20:35:56|0.03375392
20:35:57|0.03375392
20:35:58|0.03375392
20:35:59|0.03375392
20:36:00|0.03375392
20:36:01|0.03375392
20:36:02|0.03375392
20:36:03|0.03375392
20:36:04|0.03372391
20:36:05|0.03372391
20:36:07|0.03372391
20:36:07|0.03372388
20:36:08|0.03372388
20:36:09|0.03372388
20:36:10|0.03372388
20:36:11|0.03372388
20:36:12|0.03371507
20:36:13|0.03371507
20:36:14|0.03371507
20:36:16|0.03371507
20:36:16|0.03369646
20:36:17|0.03369646
20:36:18|0.03368048
20:36:19|0.03370516
20:36:20|0.03370516
20:36:21|0.03371506
20:36:23|0.03372391
20:36:23|0.03373027
20:36:24|0.03372351
20:36:25|0.03372351
20:36:26|0.03373365
20:36:27|0.03373584
20:36:28|0.03373365
20:36:29|0.03372351
20:36:31|0.03372351
20:36:31|0.03372689
20:36:33|0.03372689
20:36:34|0.03372689
20:36:36|0.03373703
20:36:36|0.03373365
20:36:38|0.03373703
20:36:39|0.03373703
20:36:40|0.03371507
20:36:40|0.03372689
20:36:42|0.03373365
20:36:43|0.03373838
20:36:43|0.03373838
20:36:44|0.03373027
20:36:46|0.03373027
20:36:46|0.03373345
20:36:47|0.03373839
20:36:49|0.03373839
20:36:50|0.0337505
20:36:51|0.0337505
20:36:52|0.0337505
20:36:53|0.0337404
20:36:54|0.03373703
20:36:55|0.03374041
20:36:56|0.03374041
20:36:57|0.03374041
20:36:58|0.03374717
20:36:59|0.03374717
20:37:00|0.03374717
20:37:01|0.03374717
20:37:02|0.03374717
20:37:03|0.03375104
20:37:04|0.03375104
20:37:05|0.03376128
20:37:06|0.03376128
20:37:07|0.03376128
20:37:08|0.03376128
20:37:09|0.03376128
20:37:10|0.03376128
20:37:11|0.03376128
20:37:12|0.03377083
20:37:13|0.03377421
20:37:14|0.03377083
20:37:16|0.03377083
20:37:17|0.03377083
20:37:18|0.03377083
20:37:19|0.03377083
20:37:20|0.03377083
20:37:20|0.03377083
20:37:21|0.03377083
20:37:23|0.03377083
20:37:23|0.03377083
20:37:24|0.03377083
20:37:25|0.03376887
20:37:26|0.03376887
20:37:27|0.03376887
20:37:28|0.03376887
20:37:29|0.03376887
20:37:30|0.03376887
20:37:31|0.03376887
20:37:32|0.03381046
20:37:34|0.03381046
20:37:35|0.03381046
20:37:37|0.03381046
20:37:38|0.03381046
20:37:38|0.03381046
20:37:40|0.03381046
20:37:41|0.03381046
20:37:41|0.03378915
20:37:42|0.03378915
20:37:43|0.03378915
20:37:45|0.03378915
20:37:46|0.03378915
20:37:46|0.03378915
20:37:48|0.03378915
20:37:49|0.03378915
20:37:49|0.03378915
20:37:51|0.03378915
20:37:51|0.03378915
20:37:53|0.03378915
20:37:54|0.03378915
20:37:54|0.0337911
20:37:56|0.03381139
20:37:57|0.03381139
20:37:58|0.03381139
20:37:59|0.03381139
20:38:00|0.03381139
20:38:01|0.03381139
20:38:02|0.03381139
20:38:03|0.03381139
20:38:04|0.03380124
20:38:05|0.03380124
20:38:06|0.03380124
20:38:07|0.03381815
20:38:08|0.03382527
20:38:09|0.03381317
20:38:10|0.03381317
20:38:11|0.03381317
20:38:12|0.03382528
20:38:13|0.0338331
20:38:14|0.0338331
20:38:15|0.0338331
20:38:16|0.0338331
20:38:18|0.03383647
20:38:19|0.03382633
20:38:19|0.0338331
20:38:20|0.03383647
20:38:21|0.03383647
20:38:23|0.03383647
20:38:24|0.03383647
20:38:25|0.03383647
20:38:26|0.03383647
20:38:27|0.03383647
20:38:27|0.03383309
20:38:29|0.03383309
20:38:29|0.03383309
20:38:31|0.03383309
20:38:32|0.03383309
20:38:33|0.03383647
20:38:33|0.03383647
20:38:36|0.03382971
20:38:37|0.03382971
20:38:38|0.03382971
20:38:38|0.03382971
20:38:39|0.03383647
20:38:41|0.03383647
20:38:42|0.03383647
20:38:43|0.03383647
20:38:44|0.03383647
20:38:45|0.03383309
20:38:47|0.03385424
20:38:48|0.03385424
20:38:49|0.0338551
20:38:50|0.0338551
20:38:51|0.0338551
20:38:51|0.0338551
20:38:53|0.03385511
20:38:54|0.03385511
20:38:55|0.03385511
20:38:55|0.03385511
20:38:57|0.03383647
20:38:57|0.03383647
20:38:58|0.03383647
20:39:00|0.0338551
20:39:00|0.0338551
20:39:01|0.0338551
20:39:02|0.0338551
20:39:04|0.0338551
20:39:06|0.0338551
20:39:06|0.03387943
20:39:07|0.03388323
20:39:08|0.03388323
20:39:09|0.03391617
20:39:11|0.03391617
20:39:11|0.03391617
20:39:12|0.03391617
20:39:13|0.03391617
20:39:14|0.03391617
20:39:15|0.03391617
20:39:16|0.03391617
20:39:17|0.03391617
20:39:18|0.03392
20:39:19|0.03392
20:39:20|0.03392
20:39:21|0.03392
20:39:22|0.03392
20:39:23|0.03392
20:39:24|0.03392
20:39:25|0.03392
20:39:26|0.03392
20:39:27|0.03392
20:39:28|0.03392814
20:39:29|0.03392475
20:39:30|0.03392475
20:39:31|0.03392475
20:39:32|0.03391935
20:39:33|0.03391935
20:39:35|0.03391935
20:39:35|0.03391935
20:39:37|0.03391935
20:39:38|0.0339556
20:39:38|0.03392475
20:39:40|0.03392475
20:39:40|0.03392475
20:39:42|0.03392475
20:39:43|0.03392814
20:39:44|0.03392814
20:39:45|0.03393492
20:39:45|0.03393492
20:39:47|0.03393492
20:39:48|0.03393492
20:39:49|0.03393492
20:39:50|0.03393492
20:39:51|0.03393492
20:39:52|0.03391458
20:39:53|0.03392968
20:39:54|0.03392968
20:39:55|0.03392968
20:39:56|0.03392968
20:39:57|0.03392968
20:39:58|0.03392968
20:39:59|0.03392968
20:40:00|0.03392968
20:40:01|0.03391797
20:40:02|0.03391797
20:40:03|0.03391797
20:40:04|0.03391797
20:40:05|0.03391797
20:40:06|0.03391797
20:40:07|0.03391797
20:40:08|0.03390352
20:40:09|0.03390352
20:40:10|0.03390352
20:40:11|0.03390352
20:40:12|0.03390352
20:40:13|0.03390352
20:40:14|0.03390352
20:40:15|0.03390352
20:40:16|0.03391718
20:40:17|0.03391718
20:40:18|0.03391718
20:40:19|0.03391718
20:40:20|0.03391718
20:40:21|0.03391718
20:40:22|0.03391718
20:40:23|0.03391718
20:40:24|0.03391614
20:40:25|0.03391614
20:40:26|0.03391614
20:40:27|0.03391614
20:40:28|0.03391614
20:40:29|0.03391277
20:40:30|0.03391277
20:40:31|0.03391277
20:40:32|0.03391277
20:40:33|0.03391277
20:40:34|0.03391277
20:40:35|0.0338944
20:40:37|0.03388746
20:40:39|0.0338756
20:40:40|0.03385695
20:40:41|0.03385511
20:40:42|0.03385511
20:40:43|0.03385511
20:40:44|0.03385511
20:40:45|0.03385511
20:40:47|0.03385511
20:40:48|0.03383322
20:40:49|0.03383322
20:40:50|0.03383322
20:40:50|0.03383322
20:40:51|0.03383322
20:40:52|0.03383322
20:40:54|0.03384181
20:40:54|0.03383324
20:40:55|0.0338398
20:40:56|0.0338398
20:40:58|0.0338398
20:40:58|0.0338398
20:40:59|0.0338398
20:41:01|0.0338398
20:41:03|0.0338398
20:41:04|0.03383661
20:41:05|0.03382649
20:41:07|0.03382487
20:41:08|0.03382487
20:41:09|0.03382487
20:41:10|0.03382487
20:41:11|0.03381627
20:41:12|0.03382984
20:41:13|0.03382984
20:41:14|0.03381627
20:41:15|0.03381627
20:41:17|0.03379932
20:41:17|0.03382984
20:41:19|0.03382984
20:41:20|0.03382984
20:41:21|0.03382984
20:41:22|0.03382984
20:41:24|0.03382984
20:41:24|0.03382829
20:41:26|0.03382829
20:41:27|0.03382829
20:41:28|0.03382984
20:41:30|0.03382984
20:41:31|0.03382984
20:41:32|0.03382984
20:41:33|0.03381288
20:41:33|0.03384857
20:41:34|0.03384857
20:41:35|0.03384857
20:41:37|0.03384857
20:41:38|0.03384857
20:41:39|0.03384857
20:41:41|0.03384857
20:41:42|0.03384857
20:41:43|0.03384857
20:41:44|0.03384857
20:41:45|0.03384857
20:41:46|0.03384857
20:41:47|0.03383322
20:41:47|0.03383322
20:41:49|0.03383322
20:41:50|0.03383322
20:41:51|0.03383322
20:41:52|0.03383322
20:41:53|0.03383322
20:41:54|0.03383322
20:41:55|0.03383322
20:41:56|0.03383322
20:41:57|0.03383322
20:41:58|0.03383322
20:41:59|0.03383322
20:42:00|0.03383322
20:42:01|0.03383322
20:42:02|0.03383284
20:42:03|0.03383284
20:42:04|0.03383284
20:42:05|0.03383284
20:42:06|0.03383284
20:42:07|0.03383284
20:42:08|0.03383284
20:42:09|0.03383284
20:42:10|0.03383284
20:42:12|0.03383284
20:42:13|0.03383284
20:42:14|0.03383284
20:42:15|0.03383284
20:42:16|0.03383284
20:42:18|0.03383284
20:42:18|0.03383284
20:42:20|0.03383284
20:42:20|0.03383284
20:42:22|0.03383284
20:42:23|0.03384339
20:42:24|0.03384339
20:42:25|0.03385253
20:42:27|0.03385253
20:42:27|0.03385253
20:42:28|0.03385253
20:42:30|0.03385253
20:42:31|0.03385253
20:42:31|0.0338301
20:42:33|0.0338301
20:42:34|0.0338301
20:42:35|0.0338301
20:42:36|0.0338301
20:42:38|0.0338301
20:42:39|0.0338301
20:42:39|0.0338301
20:42:40|0.0338301
20:42:42|0.0338301
20:42:42|0.0338301
20:42:44|0.0338301
20:42:45|0.0338301
20:42:46|0.0338301
20:42:47|0.0338301
20:42:48|0.0338301
20:42:49|0.0338301
20:42:50|0.0338301
20:42:51|0.0338301
20:42:52|0.0338301
20:42:53|0.0338301
20:42:54|0.0338301
20:42:56|0.0338301
20:42:56|0.0338301
20:42:58|0.0338301
20:42:59|0.0338301
20:43:00|0.0338301
20:43:00|0.0338301
20:43:01|0.0338301
20:43:03|0.03382528
20:43:04|0.03382528
20:43:05|0.03382528
20:43:06|0.03382528
20:43:07|0.03382528
20:43:07|0.03382528
20:43:09|0.03382528
20:43:09|0.03382528
20:43:10|0.03382528
20:43:11|0.03382528
20:43:14|0.03382528
20:43:15|0.03382528
20:43:16|0.03382528
20:43:18|0.03382528
20:43:19|0.03384459
20:43:20|0.03384459
20:43:21|0.03384459
20:43:22|0.03386547
20:43:23|0.03386547
20:43:24|0.03386547
20:43:26|0.03386547
20:43:27|0.03386547
20:43:27|0.03386556
20:43:28|0.03386556
20:43:30|0.03384339
20:43:32|0.03384339
20:43:32|0.03384339
20:43:33|0.03387391
20:43:34|0.03387391
20:43:36|0.03386546
20:43:36|0.03386546
20:43:37|0.03386546
20:43:38|0.03386546
20:43:39|0.03386546
20:43:40|0.03386546
20:43:42|0.03386546
20:43:42|0.03386546
20:43:43|0.03386546
20:43:44|0.03386546
20:43:45|0.03391486
20:43:46|0.03391486
20:43:47|0.03391486
20:43:48|0.03391486
20:43:49|0.03388322
20:43:50|0.03388322
20:43:51|0.03388322
20:43:52|0.03388322
20:43:53|0.03388322
20:43:54|0.03388322
20:43:55|0.03388322
20:43:57|0.03388322
20:43:58|0.03389927
20:43:59|0.03394277
20:44:00|0.03394277
20:44:01|0.03394277
20:44:03|0.03394277
20:44:04|0.03394277
20:44:04|0.03394277
20:44:05|0.03394277
20:44:06|0.03391928
20:44:08|0.03391928
20:44:09|0.03391928
20:44:09|0.03391928
20:44:11|0.03391928
20:44:11|0.03391928
20:44:13|0.03390912
20:44:14|0.03390912
20:44:15|0.03390912
20:44:17|0.03390912
20:44:18|0.03390912
20:44:19|0.03390912
20:44:20|0.03390912
20:44:21|0.03390912
20:44:22|0.03390912
20:44:24|0.03390912
20:44:25|0.03390912
20:44:26|0.03390912
20:44:27|0.03390912
20:44:28|0.03391929
20:44:29|0.03391929
20:44:30|0.03391929
20:44:32|0.03392268
20:44:32|0.03392946
20:44:34|0.03392946
20:44:35|0.03394641
20:44:36|0.03394641
20:44:36|0.03394641
20:44:37|0.03394302
20:44:39|0.03394302
20:44:40|0.03394302
20:44:42|0.03394302
20:44:43|0.03394302
20:44:43|0.03394302
20:44:44|0.03394302
20:44:45|0.03394302
20:44:46|0.03394302
20:44:47|0.03394302
20:44:49|0.03394302
20:44:50|0.03394302
20:44:50|0.03394302
20:44:51|0.03395997
20:44:52|0.03395352
20:44:54|0.03396153
20:44:54|0.03396153
20:44:55|0.03397692
20:44:56|0.03397353
20:44:58|0.03397353
20:44:58|0.03397353
20:44:59|0.03397354
20:45:00|0.03397354
20:45:01|0.0339837
20:45:03|0.0339837
20:45:04|0.0339837
20:45:05|0.03399048
20:45:06|0.03399448
20:45:07|0.03399448
20:45:08|0.03399448
20:45:09|0.03399448
20:45:10|0.03397853
20:45:11|0.03397853
20:45:12|0.03397853
20:45:13|0.03397853
20:45:15|0.033999
20:45:16|0.033999
20:45:18|0.03397354
20:45:19|0.03397354
20:45:19|0.03397354
20:45:21|0.03397354
20:45:22|0.0339556
20:45:22|0.0339556
20:45:24|0.0339556
20:45:25|0.0339556
20:45:26|0.0339556
20:45:27|0.0339556
20:45:28|0.0339556
20:45:29|0.0339556
20:45:30|0.0339556
20:45:32|0.0339556
20:45:32|0.03398031
20:45:33|0.03398031
20:45:34|0.03398031
20:45:35|0.03398031
20:45:36|0.03398031
20:45:37|0.03398031
20:45:38|0.03398031
20:45:39|0.03398031
20:45:41|0.03398031
20:45:41|0.03397692
20:45:42|0.03399048
20:45:44|0.0339556
20:45:44|0.03396153
20:45:45|0.03396153
20:45:46|0.03396153
20:45:48|0.03396153
20:45:49|0.03396153
20:45:49|0.03396153
20:45:50|0.03399382
20:45:51|0.03399382
20:45:52|0.03399382
20:45:53|0.03399382
20:45:54|0.03399382
20:45:56|0.03395352
20:45:57|0.03395352
20:45:58|0.03395352
20:45:59|0.0339769
20:45:59|0.03395352
20:46:00|0.03395352
20:46:02|0.03397014
20:46:02|0.0339837
20:46:04|0.03396832
20:46:04|0.03396832
20:46:06|0.03396832
20:46:06|0.03396832
20:46:07|0.03396832
20:46:08|0.03396832
20:46:09|0.03396832
20:46:10|0.03396831
20:46:11|0.03396831
20:46:12|0.03396831
20:46:13|0.03396155
20:46:15|0.03396155
20:46:16|0.03396664
20:46:18|0.03397353
20:46:19|0.03397353
20:46:19|0.03397353
20:46:21|0.03397353
20:46:21|0.03397353
20:46:23|0.03397353
20:46:24|0.03395813
20:46:24|0.03395352
20:46:26|0.03398031
20:46:26|0.03398031
20:46:28|0.03398031
20:46:29|0.03398031
20:46:30|0.03395813
20:46:32|0.03395433
20:46:33|0.03395433
20:46:34|0.03395433
20:46:34|0.03395433
20:46:35|0.03398538
20:46:36|0.03398538
20:46:37|0.03398538
20:46:38|0.03398538
20:46:40|0.03397847
20:46:41|0.03397847
20:46:42|0.03399046
20:46:42|0.03399046
20:46:44|0.03399046
20:46:44|0.03399046
20:46:45|0.03399046
20:46:46|0.03399046
20:46:48|0.03399046
20:46:49|0.03399046
20:46:49|0.03399046
20:46:50|0.03399046
20:46:51|0.03399046
20:46:53|0.03395352
20:46:54|0.03395352
20:46:54|0.03395352
20:46:56|0.03395352
20:46:57|0.03395352
20:46:58|0.03399386
20:46:59|0.03396831
20:47:00|0.034
20:47:01|0.03403116
20:47:02|0.03402254
20:47:03|0.0340333
20:47:04|0.0340333
20:47:05|0.03406
20:47:06|0.03404971
20:47:07|0.03404639
20:47:08|0.03404639
20:47:09|0.03404639
20:47:10|0.03404639
20:47:11|0.03404639
20:47:12|0.03402752
20:47:13|0.03402752
20:47:14|0.03402932
20:47:16|0.03404811
20:47:16|0.03404811
20:47:18|0.03396152
20:47:19|0.03394457
20:47:21|0.03394457
20:47:22|0.03394457
20:47:23|0.03394457
20:47:24|0.03394457
20:47:25|0.03394457
20:47:27|0.03394457
20:47:27|0.03394457
20:47:28|0.03394457
20:47:30|0.03394457
20:47:30|0.03394457
20:47:31|0.0339968
20:47:32|0.0339968
20:47:33|0.0339968
20:47:34|0.0339968
20:47:35|0.0339968
20:47:36|0.034
20:47:38|0.034
20:47:39|0.034
20:47:39|0.03396491
20:47:40|0.03396491
20:47:41|0.03396491
20:47:42|0.03396491
20:47:43|0.03396491
20:47:45|0.03396491
20:47:45|0.03396491
20:47:47|0.03396491
20:47:48|0.03399706
20:47:49|0.03399706
20:47:51|0.03399706
20:47:52|0.03399706
20:47:52|0.03399706
20:47:53|0.03399706
20:47:54|0.03399386
20:47:56|0.03399386
20:47:57|0.0339556
20:47:58|0.0339556
20:47:59|0.0339556
20:48:00|0.0339556
20:48:01|0.0339556
20:48:03|0.0339556
20:48:03|0.0339556
20:48:04|0.0339556
20:48:06|0.0339556
20:48:07|0.0339556
20:48:08|0.0339556
20:48:08|0.0339556
20:48:10|0.0339556
20:48:11|0.03396491
20:48:11|0.03397266
20:48:13|0.03397266
20:48:14|0.03397266
20:48:15|0.03397266
20:48:16|0.03397266
20:48:18|0.03397266
20:48:18|0.03397266
20:48:20|0.03397266
20:48:21|0.03397266
20:48:23|0.03397266
20:48:23|0.03397266
20:48:25|0.03397266
20:48:26|0.03397266
20:48:27|0.03397266
20:48:27|0.03397266
20:48:29|0.03397266
20:48:30|0.03397266
20:48:31|0.03397847
20:48:32|0.03397847
20:48:33|0.03397847
20:48:35|0.03396152
20:48:35|0.03395813
20:48:36|0.0339344
20:48:38|0.0339344
20:48:38|0.0339344
20:48:39|0.0339344
20:48:40|0.0339344
20:48:41|0.0339344
20:48:43|0.0339344
20:48:43|0.03393101
20:48:44|0.03393101
20:48:46|0.03393101
20:48:47|0.03393101
20:48:47|0.03393101
20:48:49|0.03393101
20:48:49|0.03394836
20:48:50|0.03394836
20:48:52|0.03393101
20:48:52|0.03393101
20:48:53|0.03392664
20:48:54|0.03392664
20:48:56|0.03394637
20:48:57|0.03394637
20:48:58|0.03394637
20:48:59|0.03394637
20:49:00|0.03394637
20:49:01|0.03393101
20:49:02|0.03393101
20:49:04|0.033931
20:49:05|0.033931
20:49:06|0.033931
20:49:07|0.033931
20:49:08|0.033931
20:49:09|0.033931
20:49:10|0.03395558
20:49:11|0.03392153
20:49:12|0.0339464
20:49:13|0.0339464
20:49:14|0.0339464
20:49:15|0.0339464
20:49:16|0.0339464
20:49:18|0.0339464
20:49:18|0.0339464
20:49:20|0.0339464
20:49:22|0.0339464
20:49:22|0.0339464
20:49:23|0.0339464
20:49:25|0.0339464
20:49:26|0.0339464
20:49:27|0.03390728
20:49:29|0.03390728
20:49:30|0.03390728
20:49:31|0.03390728
20:49:31|0.03390728
20:49:32|0.03390728
20:49:34|0.03390728
20:49:34|0.03391249
20:49:36|0.03391249
20:49:37|0.03391249
20:49:38|0.03391249
20:49:39|0.03391249
20:49:39|0.03391249
20:49:41|0.03391249
20:49:42|0.03391589
20:49:43|0.0339
20:49:45|0.0338832
20:49:46|0.03388694
20:49:47|0.03386872
20:49:48|0.03387522
20:49:49|0.03387522
20:49:49|0.03387522
20:49:51|0.03387522
20:49:51|0.03387522
20:49:53|0.03387522
20:49:54|0.03387522
20:49:55|0.03387522
20:49:55|0.03387522
20:49:57|0.03387522
20:49:58|0.03387522
20:49:58|0.03387522
20:49:59|0.03386504
20:50:01|0.03386504
20:50:02|0.03386504
20:50:03|0.03389216
20:50:05|0.03389216
20:50:05|0.03389216
20:50:06|0.03389216
20:50:08|0.03386504
20:50:08|0.03386504
20:50:10|0.03386504
20:50:11|0.03386504
20:50:12|0.03382044
20:50:13|0.03382044
20:50:14|0.03382044
20:50:15|0.03383426
20:50:16|0.03383426
20:50:17|0.03383426
20:50:18|0.03383426
20:50:19|0.03383426
20:50:21|0.03383426
20:50:22|0.03383426
20:50:23|0.03383426
20:50:24|0.03383426
20:50:26|0.03383346
20:50:27|0.03383346
20:50:28|0.03383346
20:50:29|0.03383346
20:50:30|0.03383346
20:50:32|0.03383346
20:50:33|0.03384374
20:50:34|0.03382605
20:50:35|0.03384471
20:50:36|0.03384471
20:50:37|0.03383452
20:50:37|0.03383976
20:50:39|0.03383976
20:50:39|0.03383976
20:50:40|0.03384132
20:50:42|0.03383616
20:50:42|0.03383616
20:50:44|0.03384131
20:50:45|0.03384131
20:50:46|0.03384131
20:50:47|0.03384131
20:50:48|0.03384131
20:50:50|0.03384131
20:50:51|0.03385663
20:50:52|0.03385663
20:50:52|0.03385663
20:50:54|0.03385663
20:50:55|0.03385663
20:50:55|0.03385663
20:50:57|0.03387392
20:50:57|0.03387392
20:50:58|0.03387392
20:51:00|0.03387392
20:51:01|0.03387392
20:51:01|0.03387392
20:51:03|0.03387392
20:51:04|0.03387392
20:51:06|0.03387392
20:51:06|0.03386327
20:51:07|0.03386327
20:51:08|0.03385147
20:51:09|0.03385147
20:51:10|0.03385147
20:51:11|0.03385147
20:51:13|0.03385147
20:51:14|0.03385147
20:51:14|0.03385147
20:51:16|0.03385147
20:51:16|0.03385147
20:51:18|0.03387465
20:51:18|0.03387465
20:51:19|0.03387465
20:51:20|0.03387465
20:51:22|0.03387465
20:51:23|0.03387465
20:51:24|0.03387465
20:51:25|0.03387465
20:51:26|0.03387465
20:51:27|0.03385149
20:51:28|0.03385149
20:51:29|0.03385149
20:51:31|0.03385149
20:51:32|0.03385149
20:51:33|0.03385149
20:51:34|0.03385149
20:51:34|0.03385149
20:51:36|0.03386166
20:51:37|0.03386505
20:51:38|0.03387466
20:51:39|0.03387494
20:51:40|0.03387522
20:51:41|0.03387861
20:51:42|0.03388193
20:51:43|0.03389216
20:51:44|0.03389216
20:51:45|0.03389216
20:51:46|0.03389895
20:51:47|0.03389895
20:51:48|0.03390912
20:51:49|0.03390233
20:51:50|0.03390164
20:51:51|0.03390165
20:51:52|0.03390165
20:51:53|0.03390166
20:51:55|0.03390167
20:51:56|0.0338768
20:51:56|0.03389895
20:51:57|0.03389556
20:51:58|0.03390234
20:51:59|0.03390234
20:52:00|0.03390234
20:52:01|0.03390234
20:52:02|0.03390234
20:52:03|0.03390234
20:52:04|0.03390572
20:52:05|0.03388696
20:52:06|0.03388696
20:52:07|0.03388696
20:52:09|0.03388696
20:52:11|0.03388696
20:52:11|0.03388696
20:52:12|0.03388696
20:52:13|0.03388696
20:52:15|0.03388696
20:52:15|0.03388696
20:52:16|0.0339024
20:52:17|0.0339024
20:52:18|0.0339024
20:52:19|0.0339024
20:52:21|0.0339024
20:52:22|0.03390572
20:52:23|0.03390572
20:52:24|0.03390912
20:52:26|0.03390912
20:52:27|0.03390912
20:52:28|0.03390912
20:52:29|0.0339159
20:52:30|0.03392268
20:52:31|0.03392268
20:52:33|0.03392268
20:52:34|0.03392268
20:52:35|0.03392268
20:52:35|0.03392268
20:52:37|0.03392268
20:52:38|0.03392268
20:52:39|0.03392268
20:52:39|0.03392268
20:52:40|0.03392268
20:52:42|0.03392268
20:52:43|0.03392268
20:52:44|0.03392268
20:52:45|0.03392268
20:52:46|0.03392268
20:52:47|0.03392268
20:52:48|0.03392268
20:52:49|0.03392268
20:52:50|0.03392268
20:52:51|0.03392268
20:52:52|0.03392268
20:52:53|0.03392268
20:52:54|0.03392268
20:52:55|0.03392268
20:52:56|0.03392268
20:52:57|0.03392268
20:52:58|0.03392268
20:52:59|0.03397008
20:53:00|0.03397008
20:53:01|0.03397008
20:53:02|0.03397008
20:53:03|0.03397008
20:53:04|0.03398683
20:53:05|0.03398683
20:53:06|0.03400171
20:53:07|0.03401352
20:53:08|0.03401352
20:53:09|0.03401352
20:53:11|0.03401352
20:53:11|0.03401352
20:53:12|0.03401352
20:53:13|0.03401352
20:53:14|0.03399203
20:53:15|0.03399203
20:53:16|0.03399203
20:53:17|0.03399203
20:53:18|0.03399203
20:53:20|0.03399203
20:53:20|0.03399203
20:53:22|0.03399203
20:53:23|0.03401759
20:53:24|0.03397171
20:53:25|0.03397171
20:53:27|0.03397171
20:53:28|0.03397171
20:53:29|0.03397171
20:53:30|0.03397171
20:53:31|0.03397171
20:53:32|0.03397171
20:53:33|0.03397171
20:53:34|0.03397171
20:53:35|0.03397171
20:53:36|0.03397171
20:53:37|0.03397171
20:53:38|0.03400742
20:53:39|0.03400742
20:53:40|0.03400742
20:53:41|0.03400742
20:53:43|0.0339717
20:53:44|0.0339717
20:53:45|0.0339717
20:53:45|0.0339717
20:53:47|0.0339717
20:53:47|0.0339717
20:53:49|0.0339717
20:53:49|0.03397432
20:53:50|0.03397432
20:53:51|0.03397432
20:53:53|0.03397432
20:53:53|0.03397432
20:53:55|0.03397432
20:53:56|0.03397432
20:53:57|0.03397432
20:53:57|0.03397432
20:53:59|0.03397432
20:53:59|0.03397432
20:54:01|0.03397432
20:54:02|0.03397432
20:54:03|0.03397432
20:54:03|0.03397432
20:54:05|0.03397432
20:54:05|0.03397432
20:54:07|0.03397432
20:54:08|0.03397432
20:54:09|0.03397432
20:54:10|0.03397432
20:54:11|0.03397432
20:54:11|0.03397432
20:54:12|0.03397432
20:54:14|0.03397432
20:54:15|0.03397432
20:54:16|0.03396649
20:54:16|0.03396649
20:54:17|0.03396649
20:54:19|0.03396649
20:54:20|0.03396649
20:54:21|0.03396649
20:54:22|0.03396649
20:54:23|0.03396649
20:54:25|0.03396649
20:54:25|0.03396649
20:54:27|0.03396649
20:54:27|0.03396649
20:54:29|0.03398449
20:54:30|0.03398449
20:54:32|0.03398449
20:54:33|0.03398449
20:54:34|0.03398449
20:54:35|0.03398449
20:54:35|0.03398449
20:54:37|0.03398449
20:54:38|0.03398449
20:54:38|0.03398449
20:54:39|0.03398456
20:54:41|0.03398456
20:54:42|0.03398456
20:54:43|0.03398456
20:54:43|0.03398456
20:54:45|0.03398456
20:54:46|0.03398456
20:54:46|0.03398456
20:54:48|0.03398456
20:54:49|0.03398456
20:54:50|0.03398456
20:54:50|0.03398456
20:54:52|0.03398456
20:54:53|0.03398456
20:54:54|0.03398456
20:54:54|0.03398456
20:54:56|0.03398456
20:54:57|0.03398456
20:54:58|0.03398456
20:54:59|0.03398449
20:55:00|0.03398449
20:55:01|0.03398449
20:55:03|0.03398449
20:55:04|0.03398449
20:55:05|0.03398449
20:55:05|0.03398449
20:55:06|0.03398449
20:55:08|0.03398449
20:55:08|0.03398449
20:55:09|0.03398449
20:55:10|0.03398449
20:55:11|0.03398449
20:55:12|0.03398449
20:55:13|0.03398449
20:55:14|0.03398449
20:55:16|0.03398449
20:55:17|0.03398449
20:55:18|0.03401115
20:55:19|0.03401115
20:55:20|0.03400742
20:55:21|0.03400742
20:55:22|0.03400742
20:55:23|0.03398865
20:55:24|0.03398865
20:55:25|0.03398865
20:55:26|0.03398865
20:55:27|0.03398865
20:55:29|0.03398865
20:55:29|0.03398865
20:55:31|0.03398865
20:55:32|0.03398865
20:55:33|0.03398865
20:55:34|0.03401351
20:55:35|0.03401351
20:55:36|0.03401351
20:55:37|0.03400221
20:55:39|0.03401351
20:55:40|0.03399928
20:55:40|0.03402147
20:55:42|0.03402147
20:55:42|0.0339877
20:55:44|0.0339877
20:55:45|0.0339877
20:55:46|0.0339877
20:55:47|0.03401127
20:55:48|0.03400788
20:55:50|0.03401127
20:55:50|0.03401351
20:55:51|0.03398455
20:55:52|0.03393822
20:55:53|0.03393822
20:55:55|0.03393822
20:55:56|0.03393822
20:55:57|0.03393822
20:55:57|0.03393822
20:55:59|0.03393822
20:56:00|0.03393822
20:56:01|0.03393822
20:56:02|0.03393822
20:56:03|0.03393822
20:56:04|0.03393822
20:56:06|0.03397835
20:56:06|0.03398034
20:56:07|0.03398034
20:56:08|0.03398034
20:56:09|0.03396858
20:56:10|0.03398714
20:56:11|0.03401434
20:56:13|0.03401434
20:56:13|0.03401434
20:56:14|0.03401434
20:56:15|0.03401434
20:56:16|0.03401434
20:56:18|0.03401434
20:56:18|0.03401434
20:56:20|0.03398187
20:56:20|0.03401351
20:56:21|0.03401351
20:56:23|0.03401351
20:56:23|0.03401351
20:56:25|0.03400414
20:56:26|0.03400414
20:56:27|0.03400414
20:56:28|0.03400414
20:56:29|0.03400414
20:56:30|0.03400414
20:56:31|0.03400414
20:56:32|0.03401352
20:56:34|0.03401352
20:56:34|0.03397848
20:56:36|0.03397848
20:56:36|0.03397848
20:56:38|0.03397848
20:56:39|0.03397848
20:56:39|0.03397848
20:56:40|0.03397848
20:56:41|0.03397848
20:56:42|0.03397848
20:56:44|0.03397848
20:56:45|0.03397848
20:56:46|0.03401348
20:56:47|0.03401348
20:56:48|0.03398526
20:56:49|0.03398526
20:56:50|0.03398526
20:56:51|0.03398526
20:56:52|0.03400895
20:56:54|0.03400895
20:56:54|0.03397329
20:56:56|0.03397329
20:56:56|0.03397329
20:56:57|0.03397329
20:56:58|0.03398866
20:56:59|0.03400723
20:57:01|0.03400723
20:57:02|0.03400723
20:57:02|0.03400723
20:57:03|0.03400723
20:57:04|0.03400723
20:57:05|0.03397848
20:57:06|0.03397848
20:57:07|0.03400894
20:57:08|0.03400894
20:57:10|0.03400723
20:57:10|0.03400723
20:57:12|0.03400723
20:57:12|0.03400723
20:57:14|0.03400723
20:57:14|0.03400723
20:57:15|0.03400723
20:57:17|0.03400723
20:57:18|0.03400723
20:57:19|0.03400723
20:57:20|0.03400723
20:57:21|0.03397848
20:57:22|0.03397848
20:57:23|0.03397848
20:57:24|0.03397848
20:57:25|0.03397848
20:57:27|0.03397848
20:57:28|0.03397848
20:57:29|0.03397848
20:57:30|0.03397848
20:57:31|0.03399901
20:57:32|0.03399901
20:57:33|0.03399901
20:57:34|0.03399901
20:57:35|0.03399901
20:57:36|0.03399901
20:57:37|0.03399901
20:57:38|0.03399901
20:57:39|0.03399901
20:57:40|0.03399901
20:57:41|0.03399901
20:57:42|0.03399901
20:57:43|0.03399901
20:57:44|0.03396153
20:57:45|0.03396153
20:57:46|0.03396153
20:57:47|0.03396153
20:57:48|0.03396153
20:57:49|0.03396153
20:57:50|0.03396153
20:57:51|0.03396153
20:57:52|0.03396153
20:57:53|0.03396153
20:57:55|0.03396153
20:57:56|0.03395703
20:57:56|0.03395703
20:57:58|0.03395703
20:57:59|0.03395703
20:58:00|0.03395703
20:58:01|0.03395703
20:58:02|0.03395703
20:58:03|0.03395704
20:58:04|0.03396493
20:58:05|0.03396493
20:58:05|0.03395559
20:58:06|0.03395559
20:58:07|0.03395559
20:58:08|0.03395559
20:58:10|0.03395559
20:58:11|0.03395559
20:58:12|0.03395559
20:58:12|0.03395559
20:58:13|0.03395559
20:58:14|0.03395559
20:58:15|0.03395559
20:58:17|0.03395559
20:58:18|0.03395559
20:58:19|0.03395559
20:58:19|0.03395559
20:58:21|0.03395559
20:58:22|0.03395559
20:58:22|0.03395559
20:58:23|0.03395704
20:58:25|0.03395704
20:58:26|0.03395704
20:58:27|0.03395704
20:58:28|0.03395704
20:58:29|0.03395704
20:58:30|0.03395704
20:58:31|0.03395704
20:58:32|0.03392513
20:58:33|0.03394291
20:58:34|0.03394291
20:58:35|0.03394291
20:58:36|0.03394291
20:58:37|0.03393949
20:58:38|0.03393949
20:58:39|0.03390854
20:58:41|0.03390854
20:58:41|0.03390854
20:58:43|0.03390854
20:58:43|0.03390854
20:58:45|0.03390854
20:58:46|0.03392184
20:58:47|0.03391515
20:58:48|0.03391515
20:58:48|0.03391515
20:58:49|0.03391515
20:58:50|0.03393717
20:58:52|0.03393717
20:58:53|0.03393717
20:58:53|0.03393717
20:58:54|0.03393717
20:58:55|0.03393717
20:58:56|0.03391511
20:58:58|0.03390828
20:58:59|0.03391511
20:59:00|0.03391511
20:59:01|0.03390882
20:59:02|0.03390213
20:59:03|0.03389974
20:59:04|0.03389974
20:59:05|0.03390552
20:59:06|0.03390553
20:59:07|0.03390553
20:59:08|0.03390894
20:59:09|0.03390894
20:59:10|0.03390894
20:59:11|0.03390894
20:59:12|0.03390894
20:59:13|0.03391711
20:59:14|0.03388696
20:59:15|0.03386369
20:59:16|0.03386369
20:59:17|0.03386369
20:59:18|0.03386369
20:59:19|0.03386369
20:59:20|0.03386369
20:59:21|0.03386369
20:59:22|0.03384295
20:59:23|0.03384295
20:59:24|0.03387806
20:59:25|0.03387806
20:59:26|0.03387806
20:59:27|0.03387806
20:59:28|0.03387806
20:59:29|0.03387806
20:59:30|0.03387806
20:59:32|0.03384295
20:59:33|0.03384295
20:59:34|0.03384295
20:59:34|0.03384295
20:59:36|0.03384295
20:59:36|0.03384295
20:59:38|0.03384295
20:59:40|0.03384295
20:59:40|0.03384295
20:59:41|0.03384295
20:59:42|0.03388398
20:59:44|0.03388398
20:59:44|0.03388398
20:59:45|0.03388398
20:59:47|0.03388398
20:59:47|0.03388398
20:59:48|0.03388398
20:59:49|0.03388398
20:59:50|0.03388398
20:59:51|0.03388398
20:59:53|0.03388398
20:59:53|0.03388398
20:59:54|0.03388398
20:59:55|0.03388416
20:59:57|0.03388759
20:59:57|0.03391216
20:59:59|0.03391216
21:00:00|0.03391366
21:00:01|0.03391366
21:00:03|0.03391027
21:00:04|0.03391027
21:00:05|0.03391027
21:00:05|0.03391027
21:00:06|0.03391027
21:00:08|0.03391027
21:00:09|0.03393078
21:00:09|0.0339273
21:00:10|0.0339273
21:00:11|0.03391215
21:00:13|0.03391215
21:00:14|0.03391215
21:00:16|0.03391215
21:00:17|0.03390347
21:00:18|0.03393534
21:00:19|0.03393534
21:00:19|0.03393534
21:00:20|0.03393534
21:00:21|0.0339238
21:00:22|0.03392045
21:00:23|0.03387325
21:00:25|0.03387325
21:00:26|0.03390348
21:00:27|0.03390348
21:00:28|0.03390348
21:00:28|0.03390348
21:00:30|0.03390348
21:00:31|0.03390348
21:00:33|0.03390348
21:00:33|0.0339037
21:00:34|0.0339037
21:00:35|0.03390369
21:00:36|0.03388775
21:00:37|0.03388335
21:00:39|0.03389333
21:00:40|0.03389333
21:00:40|0.03387332
21:00:42|0.03386369
21:00:42|0.03386369
21:00:44|0.03383604
21:00:44|0.03385603
21:00:46|0.03383297
21:00:46|0.03379739
21:00:47|0.03379739
21:00:48|0.03381532
21:00:49|0.0337887
21:00:51|0.03380519
21:00:52|0.03378536
21:00:52|0.03380519
21:00:54|0.03380519
21:00:55|0.03380519
21:00:56|0.03380899
21:00:57|0.03383557
21:00:58|0.03385264
21:00:59|0.03385264
21:00:59|0.03385264
21:01:01|0.03385264
21:01:02|0.03385264
21:01:04|0.03385264
21:01:05|0.03385238
21:01:06|0.03383265
21:01:06|0.03383265
21:01:08|0.03383265
21:01:09|0.03383265
21:01:10|0.03383265
21:01:10|0.03383265
21:01:11|0.03383265
21:01:13|0.03383265
21:01:13|0.03383942
21:01:14|0.03383274
21:01:15|0.03383274
21:01:17|0.03383274
21:01:18|0.03383274
21:01:18|0.03380225
21:01:19|0.03380225
21:01:20|0.03380225
21:01:21|0.03380225
21:01:23|0.03382589
21:01:23|0.03382589
21:01:25|0.03382589
21:01:26|0.03382589
21:01:26|0.03382551
21:01:28|0.03380904
21:01:29|0.03380904
21:01:29|0.03380904
21:01:31|0.03380904
21:01:33|0.03380904
21:01:34|0.03380904
21:01:35|0.03380904
21:01:36|0.03380904
21:01:37|0.03380904
21:01:38|0.03380904
21:01:39|0.03380904
21:01:40|0.03380904
21:01:41|0.03383561
21:01:42|0.03385422
21:01:43|0.03385942
21:01:43|0.03387031
21:01:45|0.03387031
21:01:46|0.03387031
21:01:47|0.03385631
21:01:48|0.03385631
21:01:49|0.03384917
21:01:50|0.03384917
21:01:51|0.03388416
21:01:52|0.03388315
21:01:53|0.03388315
21:01:54|0.03388315
21:01:55|0.03386308
21:01:56|0.03386308
21:01:57|0.03385969
21:01:58|0.03385969
21:01:59|0.03385969
21:02:00|0.03385969
21:02:01|0.03385969
21:02:03|0.03385969
21:02:03|0.0338394
21:02:04|0.03383976
21:02:06|0.03383976
21:02:07|0.03383976
21:02:08|0.0338293
21:02:10|0.03380904
21:02:11|0.03380904
21:02:12|0.03380904
21:02:12|0.03380904
21:02:14|0.03380904
21:02:14|0.03380904
21:02:15|0.03380904
21:02:16|0.03380904
21:02:17|0.03380904
21:02:18|0.03381874
21:02:21|0.03381874
21:02:21|0.03381874
21:02:22|0.03381874
21:02:24|0.03381874
21:02:24|0.03381874
21:02:25|0.0337921
21:02:26|0.0337921
21:02:27|0.0337921
21:02:28|0.03378886
21:02:29|0.03378886
21:02:30|0.03378886
21:02:32|0.03378886
21:02:32|0.03378886
21:02:33|0.03378626
21:02:34|0.03378626
21:02:36|0.03378626
21:02:36|0.03378626
21:02:38|0.03377199
21:02:39|0.03378626
21:02:39|0.03378626
21:02:40|0.03378626
21:02:41|0.03378626
21:02:42|0.03378626
21:02:44|0.03378626
21:02:45|0.03376736
21:02:45|0.03376736
21:02:46|0.03376736
21:02:47|0.03376736
21:02:48|0.03379631
21:02:49|0.03379631
21:02:50|0.03379631
21:02:51|0.03379631
21:02:53|0.03379631
21:02:54|0.03376703
21:02:55|0.03376703
21:02:56|0.03376703
21:02:57|0.03376703
21:02:58|0.03376703
21:02:59|0.03376703
21:03:00|0.03376703
21:03:01|0.03376703
21:03:02|0.03376703
21:03:04|0.03368048
21:03:05|0.03368048
21:03:06|0.03368048
21:03:07|0.03370861
21:03:08|0.03370861
21:03:08|0.03370359
21:03:09|0.03370359
21:03:10|0.03370359
21:03:12|0.03370359
21:03:13|0.03372052
21:03:14|0.03371037
21:03:15|0.03371037
21:03:16|0.03371037
21:03:17|0.03371037
21:03:18|0.03371037
21:03:19|0.03376435
21:03:20|0.03376435
21:03:21|0.03377664
21:03:22|0.03377664
21:03:23|0.03377664
21:03:24|0.03377664
21:03:25|0.03377664
21:03:26|0.03377664
21:03:27|0.03379805
21:03:28|0.03378455
21:03:29|0.03378455
21:03:31|0.03378455
21:03:31|0.03378455
21:03:32|0.03378455
21:03:33|0.03378455
21:03:34|0.03378455
21:03:35|0.03378455
21:03:36|0.0337778
21:03:37|0.0337778
21:03:38|0.0337778
21:03:39|0.0337778
21:03:41|0.0337778
21:03:42|0.03378457
21:03:43|0.03376737
21:03:44|0.03376737
21:03:44|0.03376737
21:03:45|0.03376737
21:03:46|0.03376737
21:03:47|0.03376737
21:03:48|0.03376737
21:03:49|0.03376737
21:03:50|0.03376737
21:03:51|0.03376737
21:03:53|0.03376737
21:03:53|0.03376737
21:03:55|0.03376737
21:03:55|0.03376737
21:03:56|0.03376737
21:03:58|0.03376737
21:03:58|0.03376737
21:03:59|0.03376737
21:04:00|0.03377107
21:04:02|0.03377107
21:04:04|0.03377107
21:04:05|0.03376737
21:04:06|0.03376737
21:04:06|0.03376737
21:04:08|0.03376737
21:04:09|0.03376737
21:04:10|0.03376737
21:04:11|0.03376737
21:04:12|0.03377775
21:04:13|0.03377775
21:04:14|0.03377775
21:04:14|0.03379127
21:04:15|0.03379126
21:04:17|0.03375425
21:04:18|0.03375425
21:04:18|0.03375425
21:04:20|0.03375425
21:04:21|0.03375425
21:04:22|0.03375427
21:04:23|0.03374743
21:04:24|0.03374743
21:04:25|0.03374743
21:04:26|0.03374743
21:04:27|0.03377454
21:04:27|0.03377454
21:04:29|0.03378185
21:04:30|0.03378185
21:04:31|0.03378185
21:04:32|0.03378185
21:04:32|0.03378185
21:04:34|0.03378185
21:04:35|0.03378185
21:04:36|0.03380132
21:04:37|0.03380132
21:04:38|0.03380132
21:04:39|0.03380132
21:04:40|0.03380132
21:04:41|0.03380132
21:04:42|0.03380132
21:04:43|0.03380479
21:04:44|0.03380479
21:04:45|0.03380479
21:04:46|0.03380479
21:04:47|0.03380479
21:04:48|0.03380479
21:04:49|0.03380479
21:04:50|0.03380479
21:04:51|0.03380479
21:04:52|0.03380479
21:04:53|0.03380479
21:04:55|0.03380479
21:04:55|0.03380479
21:04:57|0.03380479
21:04:57|0.03380479
21:04:59|0.03380479
21:05:00|0.03380479
21:05:00|0.03380479
21:05:02|0.03380479
21:05:03|0.03380478
21:05:04|0.03380478
21:05:05|0.03380478
21:05:06|0.03380478
21:05:08|0.03380478
21:05:09|0.03380478
21:05:09|0.03380478
21:05:10|0.03380478
21:05:11|0.03379484
21:05:13|0.03380515
21:05:13|0.03380515
21:05:15|0.03380515
21:05:15|0.03380515
21:05:16|0.03380515
21:05:18|0.03380856
21:05:18|0.03380856
21:05:20|0.03380856
21:05:20|0.03380856
21:05:21|0.03380856
21:05:22|0.03382208
21:05:24|0.03382208
21:05:24|0.03382208
21:05:25|0.03382208
21:05:26|0.03382208
21:05:27|0.03382208
21:05:28|0.03382208
21:05:29|0.03382208
21:05:30|0.03382208
21:05:32|0.03382208
21:05:32|0.03382208
21:05:33|0.03382208
21:05:35|0.03382208
21:05:36|0.03382208
21:05:37|0.03381818
21:05:38|0.03381818
21:05:39|0.03381818
21:05:40|0.03381818
21:05:41|0.03381818
21:05:42|0.03380807
21:05:42|0.03380807
21:05:44|0.03380807
21:05:45|0.03380807
21:05:46|0.03380807
21:05:47|0.03380807
21:05:47|0.03381869
21:05:49|0.03381869
21:05:49|0.0337918
21:05:51|0.0337918
21:05:52|0.0337918
21:05:54|0.0337918
21:05:54|0.0337918
21:05:56|0.0337918
21:05:56|0.0337918
21:05:57|0.03377152
21:05:59|0.03377152
21:05:59|0.03377152
21:06:01|0.03377152
21:06:03|0.03377152
21:06:03|0.03377152
21:06:04|0.03377152
21:06:06|0.03377152
21:06:08|0.03377152
21:06:08|0.03377152
21:06:09|0.03377152
21:06:11|0.03377152
21:06:12|0.03377152
21:06:13|0.03377152
21:06:14|0.03377152
21:06:15|0.03377152
21:06:16|0.03377152
21:06:17|0.03377152
21:06:18|0.03377152
21:06:19|0.03377152
21:06:20|0.03376426
21:06:21|0.03376426
21:06:23|0.03376426
21:06:23|0.03376426
21:06:25|0.03376426
21:06:26|0.03376426
21:06:26|0.03376426
21:06:27|0.03376426
21:06:28|0.03376426
21:06:30|0.03374743
21:06:30|0.03374743
21:06:31|0.03374743
21:06:33|0.03376084
21:06:33|0.03376734
21:06:34|0.03376734
21:06:35|0.03376734
21:06:36|0.03376734
21:06:37|0.03376734
21:06:38|0.03376734
21:06:39|0.03376734
21:06:40|0.03376734
21:06:41|0.03376734
21:06:43|0.03376734
21:06:43|0.03376734
21:06:44|0.03376734
21:06:45|0.03376734
21:06:46|0.03376734
21:06:47|0.03376734
21:06:48|0.03376734
21:06:49|0.03376734
21:06:50|0.03376734
21:06:52|0.03376734
21:06:53|0.03372828
21:06:53|0.03373731
21:06:54|0.03373731
21:06:56|0.03373731
21:06:57|0.03373731
21:06:58|0.03370418
21:06:59|0.03370418
21:07:00|0.03370418
21:07:01|0.03370418
21:07:02|0.03370418
21:07:04|0.03370418
21:07:05|0.03370418
21:07:05|0.03372404
21:07:07|0.03372404
21:07:08|0.03373753
21:07:09|0.03373753
21:07:10|0.03373753
21:07:12|0.03373753
21:07:12|0.03373753
21:07:13|0.03373753
21:07:15|0.03373753
21:07:15|0.03373753
21:07:16|0.03373753
21:07:17|0.03373753
21:07:18|0.03373753
21:07:20|0.03373753
21:07:21|0.03373753
21:07:21|0.03373753
21:07:23|0.03369685
21:07:24|0.03369685
21:07:25|0.03369685
21:07:26|0.03373757
21:07:27|0.03373422
21:07:28|0.03371707
21:07:29|0.03371707
21:07:30|0.03371707
21:07:31|0.03371707
21:07:32|0.03371707
21:07:33|0.03371707
21:07:34|0.03376082
21:07:35|0.03376082
21:07:35|0.03378149
21:07:37|0.03378149
21:07:38|0.03378149
21:07:39|0.03378149
21:07:40|0.03378149
21:07:40|0.03378149
21:07:42|0.03378149
21:07:43|0.03378149
21:07:44|0.03378149
21:07:45|0.03378182
21:07:46|0.03378182
21:07:47|0.03378182
21:07:48|0.03378182
21:07:49|0.03378182
21:07:50|0.03378182
21:07:51|0.03375752
21:07:52|0.03375752
21:07:53|0.03375752
21:07:54|0.03375752
21:07:55|0.03375752
21:07:56|0.03375752
21:07:57|0.03375752
21:07:58|0.03375752
21:07:59|0.03375752
21:08:00|0.03375752
21:08:01|0.03375752
21:08:02|0.03375752
21:08:04|0.03378183
21:08:04|0.03378183
21:08:06|0.0337911
21:08:07|0.0337911
21:08:07|0.0337911
21:08:09|0.0337911
21:08:10|0.0337911
21:08:10|0.0337911
21:08:12|0.03379841
21:08:12|0.03379841
21:08:14|0.03379841
21:08:15|0.03379841
21:08:16|0.03379841
21:08:16|0.03379841
21:08:17|0.03379841
21:08:19|0.03377099
21:08:21|0.03377099
21:08:22|0.03377099
21:08:22|0.03377099
21:08:24|0.03377099
21:08:24|0.03377099
21:08:26|0.03375415
21:08:27|0.03375415
21:08:27|0.03375415
21:08:29|0.03375415
21:08:30|0.03375415
21:08:31|0.03375415
21:08:31|0.03374741
21:08:33|0.03374741
21:08:34|0.03374741
21:08:35|0.03374741
21:08:36|0.03374741
21:08:36|0.03374741
21:08:37|0.03374741
21:08:39|0.03374741
21:08:40|0.03372607
21:08:41|0.03372607
21:08:42|0.03372607
21:08:43|0.03372607
21:08:45|0.03372607
21:08:46|0.03372392
21:08:46|0.03372392
21:08:47|0.03372392
21:08:49|0.03372392
21:08:49|0.03372392
21:08:50|0.0337474
21:08:52|0.03376342
21:08:53|0.03376342
21:08:54|0.03376342
21:08:54|0.03376342
21:08:55|0.03376342
21:08:56|0.03376342
21:08:57|0.03376342
21:08:59|0.03376342
21:08:59|0.03376342
21:09:00|0.03376342
21:09:01|0.03376342
21:09:02|0.03376342
21:09:04|0.03376342
21:09:04|0.03376342
21:09:06|0.03376342
21:09:07|0.03377774
21:09:08|0.03377774
21:09:09|0.03377774
21:09:10|0.03377774
21:09:11|0.03377774
21:09:13|0.03375754
21:09:13|0.03375446
21:09:14|0.03375446
21:09:16|0.03375446
21:09:16|0.03375446
21:09:17|0.03375099
21:09:19|0.03375099
21:09:20|0.03375099
21:09:21|0.03375099
21:09:21|0.03373056
21:09:22|0.03371982
21:09:23|0.03370087
21:09:25|0.03370087
21:09:26|0.03370087
21:09:27|0.03370087
21:09:27|0.03370087
21:09:28|0.03370087
21:09:30|0.03370087
21:09:31|0.03370087
21:09:31|0.03370087
21:09:32|0.03370087
21:09:34|0.03370087
21:09:35|0.03370087
21:09:36|0.03370086
21:09:36|0.03370086
21:09:38|0.03369506
21:09:38|0.03369506
21:09:39|0.03369506
21:09:41|0.03374519
21:09:42|0.03374519
21:09:43|0.03374094
21:09:44|0.03374094
21:09:44|0.03374519
21:09:45|0.03374093
21:09:46|0.03374093
21:09:47|0.03374093
21:09:49|0.03374093
21:09:49|0.03374093
21:09:51|0.03374093
21:09:52|0.03374093
21:09:53|0.03374093
21:09:54|0.03374093
21:09:55|0.03374093
21:09:56|0.03373448
21:09:56|0.03373448
21:09:57|0.03373448
21:09:59|0.03373448
21:10:00|0.03373448
21:10:01|0.03373448
21:10:02|0.03373448
21:10:02|0.03373448
21:10:03|0.03374094
21:10:06|0.03373448
21:10:07|0.03373448
21:10:08|0.03373448
21:10:09|0.03374241
21:10:10|0.03374241
21:10:11|0.03374241
21:10:12|0.03372761
21:10:13|0.03372761
21:10:14|0.0337424
21:10:15|0.0337424
21:10:16|0.03373842
21:10:17|0.0337424
21:10:18|0.0337424
21:10:19|0.0337424
21:10:20|0.0337424
21:10:21|0.0337424
21:10:22|0.0337424
21:10:23|0.03372718
21:10:24|0.03372718
21:10:25|0.03373757
21:10:26|0.03373757
21:10:27|0.03373757
21:10:28|0.03373757
21:10:29|0.03373757
21:10:30|0.03373757
21:10:31|0.03373757
21:10:32|0.03373757
21:10:33|0.03373757
21:10:34|0.03369985
21:10:35|0.03369985
21:10:36|0.03368961
21:10:37|0.03368961
21:10:38|0.03367937
21:10:39|0.03367937
21:10:40|0.03367937
21:10:41|0.03367937
21:10:42|0.03367937
21:10:43|0.03367937
21:10:45|0.03367937
21:10:45|0.03367937
21:10:46|0.03367937
21:10:47|0.03367937
21:10:48|0.03367937
21:10:49|0.03367937
21:10:50|0.03367937
21:10:51|0.03367937
21:10:52|0.03367937
21:10:53|0.03367937
21:10:54|0.03370637
21:10:55|0.03370637
21:10:56|0.03370637
21:10:57|0.03370637
21:10:58|0.03370637
21:11:00|0.03370637
21:11:01|0.03370637
21:11:01|0.03370637
21:11:03|0.03370637
21:11:05|0.03370637
21:11:06|0.03372334
21:11:07|0.0337424
21:11:08|0.0337424
21:11:09|0.0337424
21:11:10|0.0337424
21:11:10|0.03375752
21:11:12|0.03379392
21:11:13|0.03379392
21:11:14|0.03378589
21:11:15|0.03381079
21:11:16|0.03382024
21:11:17|0.03380613
21:11:18|0.03380613
21:11:19|0.03380613
21:11:20|0.03380613
21:11:21|0.03379633
21:11:22|0.03380855
21:11:23|0.03380855
21:11:24|0.03381189
21:11:25|0.03381189
21:11:26|0.03381189
21:11:27|0.03381189
21:11:28|0.03381189
21:11:29|0.03381189
21:11:30|0.03381189
21:11:31|0.03381189
21:11:32|0.03381189
21:11:33|0.03379937
21:11:34|0.03379937
21:11:35|0.03381649
21:11:36|0.03381649
21:11:37|0.03381649
21:11:38|0.03381649
21:11:39|0.03381649
21:11:40|0.03381649
21:11:41|0.03381649
21:11:42|0.03381649
21:11:43|0.03380278
21:11:45|0.03380278
21:11:45|0.03380278
21:11:47|0.03380278
21:11:47|0.03380278
21:11:48|0.03380278
21:11:49|0.03380278
21:11:50|0.03380849
21:11:51|0.03380849
21:11:53|0.03380849
21:11:53|0.03380849
21:11:54|0.03380849
21:11:56|0.03380849
21:11:57|0.03380849
21:11:57|0.03380849
21:11:58|0.03380849
21:11:59|0.03380849
21:12:00|0.03380849
21:12:01|0.03380849
21:12:02|0.03380849
21:12:03|0.03380849
21:12:04|0.03380849
21:12:07|0.03380849
21:12:07|0.03380849
21:12:08|0.03380849
21:12:09|0.03380849
21:12:10|0.03380849
21:12:12|0.03380849
21:12:12|0.03380849
21:12:14|0.03380849
21:12:14|0.03380849
21:12:16|0.03380849
21:12:16|0.03380849
21:12:17|0.03380849
21:12:18|0.03380849
21:12:19|0.03381408
21:12:20|0.03381408
21:12:21|0.03381408
21:12:23|0.03381408
21:12:23|0.03381408
21:12:24|0.03381408
21:12:26|0.03382311
21:12:26|0.03382311
21:12:27|0.03382311
21:12:28|0.03382311
21:12:30|0.03382311
21:12:30|0.03382311
21:12:32|0.03382311
21:12:32|0.03382311
21:12:34|0.03382311
21:12:34|0.03382311
21:12:36|0.03382311
21:12:36|0.03382311
21:12:37|0.03382311
21:12:39|0.03382311
21:12:39|0.03382311
21:12:41|0.03382311
21:12:42|0.03382311
21:12:43|0.03384319
21:12:44|0.03385526
21:12:45|0.03384993
21:12:46|0.03384993
21:12:47|0.03384993
21:12:48|0.03384993
21:12:49|0.03384993
21:12:50|0.03384993
21:12:51|0.03384993
21:12:52|0.03384993
21:12:53|0.03384993
21:12:54|0.03384993
21:12:55|0.03384993
21:12:56|0.03384993
21:12:57|0.03384993
21:12:58|0.03385013
21:12:59|0.03385013
21:13:00|0.03385013
21:13:01|0.03385013
21:13:02|0.03385013
21:13:03|0.03385013
21:13:04|0.03385013
21:13:06|0.03385013
21:13:07|0.03388289
21:13:08|0.03388289
21:13:09|0.03388289
21:13:11|0.03388289
21:13:11|0.03388625
21:13:13|0.03388625
21:13:13|0.03388625
21:13:14|0.03388625
21:13:15|0.03388625
21:13:17|0.03388625
21:13:18|0.03388625
21:13:19|0.03388625
21:13:19|0.03388625
21:13:21|0.03388625
21:13:22|0.03388625
21:13:23|0.03388292
21:13:24|0.03388292
21:13:26|0.03388292
21:13:26|0.03388292
21:13:28|0.03388292
21:13:28|0.03388292
21:13:29|0.03388292
21:13:30|0.03388292
21:13:31|0.03383646
21:13:32|0.03383646
21:13:33|0.03383646
21:13:34|0.03383646
21:13:35|0.03383646
21:13:36|0.03383646
21:13:37|0.03383528
21:13:38|0.03383528
21:13:40|0.03383528
21:13:41|0.03383528
21:13:41|0.03383528
21:13:42|0.03383528
21:13:44|0.03381869
21:13:44|0.03381532
21:13:46|0.03381532
21:13:46|0.03381532
21:13:47|0.03381532
21:13:49|0.03381532
21:13:50|0.03381532
21:13:50|0.03381532
21:13:52|0.03381532
21:13:53|0.03381532
21:13:53|0.03378643
21:13:54|0.03378643
21:13:55|0.03378643
21:13:56|0.03377634
21:13:57|0.03377634
21:13:58|0.03377634
21:13:59|0.03377634
21:14:00|0.0338084
21:14:01|0.0338084
21:14:02|0.0338084
21:14:03|0.0338084
21:14:04|0.0337499
21:14:06|0.0337499
21:14:07|0.0337499
21:14:08|0.0337499
21:14:09|0.03376799
21:14:10|0.03376799
21:14:12|0.03376799
21:14:12|0.03376799
21:14:13|0.03376799
21:14:15|0.03376799
21:14:16|0.03376799
21:14:16|0.03376799
21:14:17|0.03376908
21:14:18|0.03376908
21:14:19|0.03376908
21:14:20|0.03376908
21:14:22|0.03376908
21:14:24|0.03378486
21:14:25|0.03378486
21:14:25|0.03378486
21:14:27|0.03378486
21:14:27|0.03380176
21:14:28|0.03380176
21:14:29|0.03380176
21:14:30|0.03380176
21:14:31|0.03380176
21:14:33|0.03380176
21:14:33|0.03378488
21:14:34|0.03378488
21:14:36|0.03378488
21:14:37|0.03378488
21:14:37|0.03378488
21:14:39|0.03378488
21:14:39|0.03378488
21:14:41|0.03378488
21:14:42|0.03378488
21:14:42|0.03378488
21:14:44|0.03378488
21:14:45|0.03378488
21:14:46|0.03378488
21:14:47|0.03378488
21:14:47|0.03378488
21:14:49|0.03378488
21:14:49|0.03378488
21:14:51|0.03378488
21:14:51|0.03378488
21:14:52|0.03378488
21:14:53|0.03378488
21:14:54|0.03378488
21:14:55|0.03381248
21:14:56|0.03383897
21:14:58|0.03383896
21:14:59|0.03383896
21:14:59|0.03383896
21:15:00|0.03384236
21:15:01|0.03384236
21:15:02|0.03384236
21:15:04|0.03384574
21:15:05|0.03384574
21:15:05|0.03384574
21:15:07|0.03384235
21:15:07|0.03385926
21:15:10|0.03385926
21:15:10|0.03385926
21:15:12|0.03385926
21:15:13|0.03386756
21:15:13|0.03386756
21:15:15|0.03383307
21:15:16|0.03384911
21:15:17|0.03384573
21:15:18|0.03384573
21:15:19|0.03384573
21:15:20|0.03384573
21:15:21|0.03384912
21:15:22|0.03384912
21:15:23|0.03384912
21:15:24|0.03384912
21:15:25|0.03385926
21:15:26|0.03386756
21:15:27|0.03386756
21:15:28|0.03386756
21:15:29|0.03386756
21:15:30|0.03386756
21:15:31|0.03386756
21:15:32|0.03385117
21:15:33|0.03385117
21:15:34|0.03385117
21:15:35|0.03385117
21:15:37|0.03385117
21:15:37|0.03385117
21:15:38|0.03385117
21:15:40|0.03385117
21:15:40|0.03385117
21:15:41|0.03385117
21:15:43|0.03385117
21:15:43|0.0338921
21:15:44|0.0338921
21:15:46|0.0338921
21:15:47|0.03390348
21:15:48|0.0339097
21:15:49|0.03391455
21:15:50|0.03391455
21:15:51|0.03391455
21:15:52|0.03391455
21:15:53|0.03392918
21:15:54|0.03390399
21:15:55|0.03390399
21:15:56|0.03390399
21:15:57|0.03390399
21:15:58|0.0338923
21:15:59|0.0338923
21:16:00|0.0338923
21:16:01|0.0338923
21:16:02|0.03392656
21:16:03|0.03392656
21:16:04|0.03392656
21:16:05|0.0338921
21:16:06|0.0338921
21:16:08|0.03388967
21:16:09|0.03388967
21:16:11|0.03388967
21:16:11|0.03388967
21:16:12|0.03388288
21:16:14|0.03388288
21:16:14|0.03388288
21:16:16|0.03388288
21:16:17|0.03388288
21:16:17|0.03388288
21:16:19|0.03388288
21:16:20|0.03388288
21:16:21|0.03388288
21:16:22|0.03388288
21:16:22|0.03388288
21:16:24|0.03388288
21:16:25|0.0338656
21:16:26|0.03388289
21:16:27|0.03388289
21:16:28|0.03388289
21:16:29|0.03388289
21:16:30|0.03388289
21:16:30|0.03388289
21:16:32|0.03389317
21:16:33|0.03389317
21:16:34|0.03389317
21:16:34|0.03389317
21:16:35|0.03388289
21:16:37|0.03388289
21:16:37|0.03388289
21:16:39|0.03389317
21:16:40|0.03389317
21:16:41|0.03389317
21:16:42|0.03389317
21:16:42|0.03390319
21:16:44|0.03392009
21:16:45|0.03392009
21:16:46|0.03392009
21:16:46|0.03389848
21:16:48|0.03389848
21:16:48|0.03389848
21:16:50|0.03388288
21:16:51|0.03388288
21:16:52|0.03386602
21:16:53|0.03386602
21:16:54|0.03386602
21:16:55|0.03386602
21:16:56|0.03386602
21:16:57|0.03386602
21:16:58|0.03386602
21:16:59|0.03386602
21:17:01|0.03386602
21:17:02|0.03386602
21:17:02|0.03386602
21:17:03|0.03386602
21:17:05|0.03386602
21:17:06|0.03386602
21:17:07|0.03386602
21:17:08|0.03386602
21:17:09|0.03386602
21:17:11|0.03386602
21:17:12|0.03386602
21:17:13|0.03386602
21:17:13|0.03386602
21:17:15|0.03386602
21:17:16|0.03386602
21:17:16|0.03386602
21:17:17|0.03386602
21:17:18|0.03386602
21:17:19|0.03386602
21:17:20|0.03389289
21:17:22|0.03389289
21:17:23|0.03389289
21:17:24|0.03389289
21:17:25|0.03389289
21:17:25|0.03389289
21:17:26|0.03389289
21:17:28|0.03389289
21:17:29|0.03389289
21:17:30|0.03389289
21:17:31|0.03389289
21:17:31|0.03389289
21:17:32|0.03389289
21:17:34|0.03389289
21:17:35|0.03388048
21:17:36|0.03388048
21:17:37|0.03388048
21:17:38|0.03388048
21:17:39|0.03388048
21:17:40|0.03388048
21:17:40|0.03388048
21:17:42|0.03388048
21:17:43|0.03388048
21:17:44|0.03388048
21:17:45|0.03388048
21:17:46|0.03388048
21:17:46|0.03388048
21:17:48|0.03388048
21:17:49|0.03388048
21:17:50|0.03386874
21:17:51|0.03386874
21:17:52|0.03386874
21:17:53|0.03386874
21:17:54|0.03386874
21:17:55|0.03386874
21:17:56|0.03386874
21:17:58|0.03386874
21:17:59|0.03386874
21:17:59|0.03386874
21:18:00|0.03386874
21:18:01|0.03386874
21:18:02|0.03386874
21:18:04|0.03386874
21:18:05|0.03386874
21:18:05|0.03386874
21:18:06|0.03388727
21:18:08|0.03388727
21:18:10|0.03385429
21:18:10|0.03385429
21:18:11|0.03385429
21:18:12|0.03389767
21:18:14|0.03389767
21:18:15|0.03389767
21:18:15|0.03389767
21:18:16|0.03389767
21:18:17|0.03389767
21:18:18|0.03389767
21:18:20|0.03389767
21:18:20|0.03389767
21:18:21|0.03389767
21:18:23|0.03389767
21:18:23|0.03390283
21:18:25|0.03390283
21:18:26|0.03392048
21:18:26|0.03392048
21:18:28|0.03392048
21:18:29|0.03392048
21:18:30|0.03392048
21:18:31|0.03392048
21:18:32|0.03389709
21:18:33|0.03389709
21:18:33|0.03389709
21:18:35|0.03389709
21:18:36|0.03389709
21:18:36|0.03393361
21:18:38|0.03393361
21:18:39|0.03393361
21:18:40|0.03393361
21:18:41|0.03393361
21:18:42|0.03393361
21:18:43|0.03393361
21:18:44|0.03393361
21:18:45|0.03393361
21:18:46|0.03393361
21:18:47|0.03393361
21:18:48|0.03393361
21:18:49|0.03393361
21:18:50|0.03393361
21:18:51|0.03393361
21:18:52|0.03393361
21:18:53|0.03393361
21:18:54|0.03393361
21:18:55|0.03393361
21:18:56|0.03391333
21:18:57|0.03391333
21:18:58|0.03391333
21:18:59|0.03393057
21:19:00|0.03393057
21:19:01|0.03393451
21:19:02|0.03393451
21:19:03|0.03393451
21:19:04|0.03392069
21:19:05|0.03392069
21:19:06|0.03392346
21:19:07|0.03394713
21:19:09|0.03394713
21:19:10|0.03394713
21:19:11|0.03394713
21:19:12|0.03394713
21:19:13|0.03394713
21:19:14|0.03394713
21:19:15|0.03394713
21:19:15|0.03396892
21:19:16|0.03396892
21:19:18|0.03396892
21:19:19|0.03396394
21:19:20|0.03396394
21:19:21|0.03396394
21:19:22|0.03396394
21:19:23|0.03396394
21:19:24|0.03396394
21:19:25|0.03396403
21:19:26|0.03396403
21:19:28|0.03396403
21:19:28|0.03396403
21:19:30|0.03396403
21:19:30|0.0339539
21:19:31|0.0339539
21:19:32|0.0339539
21:19:33|0.0339539
21:19:34|0.0339539
21:19:35|0.0339539
21:19:37|0.0339539
21:19:37|0.0339539
21:19:38|0.0339539
21:19:39|0.0339539
21:19:41|0.03394308
21:19:42|0.03394308
21:19:42|0.03394308
21:19:43|0.03394308
21:19:44|0.03394308
21:19:45|0.03394308
21:19:47|0.03394308
21:19:48|0.03393416
21:19:49|0.03393416
21:19:49|0.03393416
21:19:50|0.03392406
21:19:52|0.03392406
21:19:54|0.03392406
21:19:55|0.03392406
21:19:56|0.03392406
21:19:57|0.03392406
21:19:57|0.03392406
21:19:59|0.03392406
21:19:59|0.03392406
21:20:00|0.03393416
21:20:01|0.03393416
21:20:03|0.03393416
21:20:03|0.03393416
21:20:04|0.03393416
21:20:05|0.0339539
21:20:06|0.0339539
21:20:07|0.0339539
21:20:08|0.0339539
21:20:09|0.0339539
21:20:11|0.0339539
21:20:12|0.03395728
21:20:13|0.03395728
21:20:14|0.03395728
21:20:14|0.03395728
21:20:16|0.03395728
21:20:17|0.03395389
21:20:18|0.03395389
21:20:18|0.03395389
21:20:19|0.03395389
21:20:20|0.03395389
21:20:21|0.03395389
21:20:22|0.03395389
21:20:24|0.03395389
21:20:24|0.03395389
21:20:26|0.03395451
21:20:27|0.03395451
21:20:28|0.03398429
21:20:29|0.03397131
21:20:30|0.03397131
21:20:31|0.03397131
21:20:32|0.03397129
21:20:33|0.03397129
21:20:34|0.03397129
21:20:35|0.03397129
21:20:36|0.034
21:20:37|0.034
21:20:38|0.034
21:20:39|0.034
21:20:41|0.034
21:20:41|0.03397514
21:20:42|0.03397514
21:20:43|0.03397514
21:20:45|0.03396451
21:20:45|0.03396451
21:20:46|0.03396451
21:20:48|0.03398431
21:20:48|0.03398431
21:20:49|0.03398431
21:20:51|0.03396112
21:20:51|0.03396112
21:20:53|0.0339456
21:20:53|0.0339456
21:20:54|0.0339456
21:20:55|0.0339456
21:20:56|0.03396404
21:20:57|0.03396404
21:20:59|0.03396404
21:21:00|0.03396404
21:21:00|0.03396404
21:21:01|0.03396404
21:21:03|0.03396404
21:21:03|0.03396404
21:21:04|0.0339842
21:21:05|0.0339842
21:21:07|0.0339842
21:21:08|0.0339842
21:21:09|0.0339842
21:21:10|0.0339842
21:21:11|0.0339842
21:21:13|0.0339842
21:21:13|0.0339842
21:21:14|0.0339842
21:21:16|0.0339842
21:21:17|0.03398462
21:21:18|0.03398462
21:21:18|0.03398458
21:21:20|0.03398458
21:21:20|0.03398458
21:21:21|0.03398458
21:21:23|0.03398458
21:21:24|0.03398458
21:21:25|0.03398458
21:21:26|0.03398458
21:21:27|0.03398458
21:21:28|0.03400756
21:21:29|0.03401473
21:21:30|0.03401473
21:21:31|0.03401473
21:21:32|0.03401473
21:21:33|0.03397799
21:21:34|0.03397799
21:21:36|0.03397799
21:21:37|0.03397799
21:21:38|0.03397799
21:21:38|0.03397799
21:21:39|0.03397799
21:21:41|0.03397799
21:21:41|0.03397799
21:21:43|0.03397799
21:21:43|0.03397799
21:21:44|0.03397799
21:21:45|0.03397799
21:21:47|0.03397799
21:21:47|0.03397799
21:21:49|0.03397799
21:21:49|0.03397799
21:21:51|0.03397799
21:21:51|0.03397799
21:21:52|0.03397799
21:21:53|0.03397799
21:21:54|0.03397799
21:21:55|0.03397799
21:21:56|0.03397799
21:21:57|0.03397799
21:21:58|0.03397799
21:22:00|0.03397799
21:22:00|0.03397799
21:22:01|0.03397799
21:22:02|0.03397799
21:22:03|0.03395585
21:22:05|0.03395585
21:22:05|0.03397799
21:22:07|0.03397799
21:22:08|0.03397799
21:22:09|0.03397799
21:22:11|0.03397799
21:22:12|0.03397799
21:22:13|0.03397799
21:22:14|0.03397799
21:22:15|0.03395785
21:22:16|0.03395785
21:22:17|0.03395785
21:22:18|0.03395785
21:22:19|0.03395785
21:22:21|0.03395785
21:22:21|0.03395584
21:22:23|0.03395584
21:22:24|0.03395584
21:22:24|0.03395584
21:22:26|0.03395584
21:22:26|0.03395584
21:22:27|0.03395584
21:22:28|0.0339505
21:22:29|0.0339505
21:22:30|0.0339505
21:22:31|0.0339505
21:22:32|0.0339505
21:22:34|0.0339505
21:22:35|0.03395049
21:22:35|0.03395049
21:22:36|0.03395049
21:22:38|0.03395049
21:22:39|0.03395049
21:22:40|0.03395049
21:22:41|0.03395049
21:22:42|0.03395049
21:22:43|0.03395049
21:22:44|0.03395049
21:22:45|0.03395049
21:22:46|0.03395049
21:22:47|0.03395049
21:22:48|0.03395049
21:22:49|0.03395049
21:22:50|0.03395049
21:22:51|0.03395049
21:22:52|0.03395049
21:22:53|0.03395049
21:22:54|0.03395049
21:22:55|0.03395049
21:22:56|0.03395049
21:22:57|0.03395049
21:22:58|0.03397943
21:22:59|0.03397943
21:23:00|0.03397943
21:23:01|0.03397943
21:23:02|0.03397943
21:23:03|0.03397943
21:23:04|0.03397943
21:23:06|0.03397943
21:23:06|0.03396716
21:23:07|0.03396716
21:23:08|0.03396716
21:23:09|0.03396716
21:23:11|0.03396716
21:23:13|0.03396716
21:23:13|0.03396716
21:23:15|0.03396716
21:23:16|0.03392743
21:23:17|0.03392743
21:23:18|0.03392743
21:23:20|0.03392743
21:23:21|0.03392743
21:23:21|0.03392743
21:23:23|0.03392743
21:23:23|0.03392743
21:23:24|0.0339
21:23:25|0.0339
21:23:27|0.0339
21:23:27|0.0339
21:23:29|0.03390046
21:23:29|0.03390046
21:23:31|0.03390046
21:23:31|0.03390046
21:23:33|0.03390046
21:23:33|0.03389712
21:23:35|0.03389712
21:23:35|0.03389712
21:23:36|0.03389712
21:23:38|0.03389712
21:23:39|0.03389712
21:23:40|0.03389712
21:23:40|0.03389712
21:23:41|0.03389712
21:23:43|0.03389712
21:23:44|0.03386005
21:23:45|0.03386005
21:23:45|0.03386005
21:23:46|0.03386005
21:23:48|0.03386005
21:23:49|0.03386005
21:23:50|0.03386005
21:23:51|0.03386005
21:23:52|0.03386339
21:23:53|0.03386339
21:23:54|0.03386339
21:23:56|0.03387949
21:23:57|0.03387949
21:23:57|0.03387949
21:23:58|0.03387949
21:24:00|0.03387949
21:24:01|0.03387949
21:24:01|0.03387949
21:24:03|0.03387949
21:24:03|0.03387949
21:24:04|0.03387949
21:24:06|0.03387949
21:24:07|0.03387949
21:24:08|0.03387949
21:24:08|0.03387949
21:24:11|0.03387949
21:24:12|0.0338668
21:24:14|0.0338668
21:24:14|0.0338668
21:24:15|0.0338668
21:24:16|0.0338668
21:24:18|0.0338668
21:24:19|0.0338668
21:24:19|0.0338668
21:24:20|0.0338668
21:24:21|0.0338668
21:24:23|0.0338668
21:24:24|0.0338668
21:24:25|0.03385344
21:24:26|0.03383841
21:24:27|0.03383841
21:24:27|0.03383841
21:24:28|0.03386262
21:24:30|0.03386262
21:24:31|0.03386262
21:24:31|0.03386262
21:24:32|0.03386262
21:24:34|0.03383644
21:24:34|0.03381286
21:24:35|0.03381869
21:24:37|0.03381869
21:24:37|0.03381869
21:24:38|0.03381869
21:24:39|0.03381869
21:24:40|0.03381869
21:24:41|0.03381869
21:24:43|0.03381869
21:24:43|0.03381869
21:24:44|0.03381869
21:24:45|0.03381869
21:24:46|0.03381869
21:24:48|0.03381869
21:24:48|0.03385344
21:24:49|0.03385344
21:24:50|0.03385735
21:24:51|0.03385735
21:24:52|0.03385735
21:24:54|0.03385735
21:24:55|0.03385735
21:24:55|0.03385735
21:24:56|0.03385735
21:24:57|0.03385735
21:24:58|0.03385735
21:25:00|0.03385735
21:25:01|0.03385735
21:25:01|0.03385735
21:25:03|0.03385735
21:25:03|0.03385735
21:25:05|0.03385735
21:25:06|0.03385735
21:25:06|0.03385735
21:25:08|0.03385735
21:25:08|0.03386676
21:25:10|0.03386602
21:25:12|0.03386602
21:25:12|0.03386602
21:25:14|0.03386602
21:25:15|0.03386602
21:25:15|0.03386602
21:25:16|0.03386602
21:25:17|0.03386602
21:25:19|0.03386602
21:25:20|0.03386602
21:25:21|0.03386602
21:25:22|0.03386602
21:25:22|0.03386602
21:25:23|0.03386602
21:25:24|0.03386602
21:25:26|0.03386602
21:25:27|0.03386602
21:25:28|0.03386602
21:25:28|0.03386602
21:25:29|0.03386602
21:25:30|0.03384992
21:25:31|0.03384992
21:25:33|0.03384992
21:25:33|0.03382167
21:25:34|0.03382167
21:25:35|0.03385028
21:25:36|0.03385028
21:25:37|0.03385028
21:25:38|0.03385028
21:25:40|0.03385028
21:25:41|0.03385028
21:25:41|0.03385028
21:25:42|0.03385028
21:25:44|0.03385028
21:25:44|0.03385028
21:25:45|0.03385028
21:25:46|0.03385028
21:25:47|0.03382208
21:25:49|0.03382208
21:25:49|0.03382208
21:25:51|0.03382208
21:25:52|0.03382208
21:25:53|0.03382208
21:25:54|0.03382208
21:25:55|0.03380761
21:25:56|0.03380761
21:25:57|0.03380761
21:25:57|0.03380761
21:25:59|0.03380761
21:25:59|0.03380761
21:26:00|0.03380761
21:26:01|0.03380761
21:26:03|0.03379504
21:26:04|0.03379504
21:26:05|0.03380761
21:26:05|0.03380761
21:26:07|0.03380761
21:26:08|0.03380761
21:26:09|0.03382546
21:26:10|0.03382546
21:26:10|0.03382546
21:26:13|0.03382546
21:26:14|0.03382546
21:26:15|0.03382546
21:26:15|0.03382546
21:26:16|0.03382546
21:26:18|0.03382546
21:26:18|0.03382283
21:26:19|0.03382283
21:26:20|0.03383977
21:26:22|0.03383976
21:26:22|0.03383976
21:26:24|0.0338253
21:26:24|0.03382529
21:26:25|0.03382529
21:26:27|0.03382529
21:26:28|0.03382529
21:26:29|0.03382529
21:26:30|0.03382529
21:26:31|0.03382529
21:26:32|0.03382529
21:26:33|0.03382529
21:26:34|0.03382529
21:26:35|0.03382529
21:26:36|0.03382529
21:26:37|0.03382529
21:26:38|0.03382529
21:26:39|0.03383635
21:26:40|0.03383635
21:26:41|0.03383635
21:26:42|0.03383635
21:26:43|0.03383635
21:26:44|0.03383635
21:26:45|0.03383635
21:26:47|0.03383635
21:26:47|0.03383635
21:26:48|0.03383635
21:26:50|0.03383635
21:26:51|0.03383635
21:26:51|0.03383635
21:26:52|0.03383635
21:26:53|0.03383635
21:26:54|0.03383635
21:26:55|0.03383635
21:26:57|0.03383635
21:26:58|0.03383635
21:26:58|0.03385344
21:27:00|0.03385344
21:27:01|0.03385344
21:27:01|0.03385344
21:27:02|0.03385181
21:27:04|0.03385181
21:27:05|0.03385181
21:27:05|0.03385181
21:27:07|0.03385181
21:27:08|0.03385181
21:27:09|0.03385181
21:27:10|0.03385181
21:27:11|0.03385181
21:27:12|0.03385181
21:27:14|0.03385424
21:27:14|0.03385424
21:27:15|0.03385424
21:27:17|0.03385424
21:27:17|0.03385424
21:27:18|0.03385424
21:27:20|0.03385424
21:27:21|0.03385424
21:27:22|0.03385424
21:27:23|0.03385424
21:27:24|0.03385424
21:27:25|0.03385424
21:27:26|0.03385424
21:27:28|0.03385662
21:27:28|0.03385662
21:27:30|0.03385662
21:27:31|0.03386338
21:27:32|0.03386338
21:27:33|0.0338653
21:27:33|0.0338653
21:27:35|0.0338653
21:27:36|0.0338653
21:27:37|0.0338653
21:27:37|0.0338653
21:27:38|0.03389403
21:27:39|0.03389403
21:27:41|0.03389403
21:27:42|0.03389403
21:27:43|0.03389403
21:27:44|0.03389403
21:27:45|0.03389403
21:27:46|0.03389403
21:27:47|0.03389403
21:27:48|0.03391071
21:27:48|0.03390395
21:27:50|0.03390395
21:27:51|0.03393097
21:27:52|0.03393097
21:27:53|0.03393097
21:27:54|0.03392981
21:27:55|0.03392981
21:27:56|0.03392981
21:27:57|0.03392981
21:27:58|0.03392981
21:27:59|0.03392981
21:28:00|0.03392981
21:28:01|0.03392981
21:28:02|0.03392981
21:28:03|0.03392981
21:28:04|0.03392981
21:28:05|0.03392981
21:28:06|0.03392981
21:28:07|0.03392981
21:28:08|0.03392981
21:28:09|0.03392423
21:28:10|0.03392423
21:28:11|0.03392423
21:28:13|0.03389909
21:28:15|0.03389909
21:28:16|0.03389909
21:28:17|0.03389909
21:28:18|0.03389909
21:28:18|0.03389909
21:28:20|0.03389909
21:28:21|0.03389909
21:28:22|0.03389909
21:28:23|0.03389909
21:28:24|0.03387544
21:28:24|0.03387544
21:28:25|0.03387544
21:28:27|0.03387544
21:28:28|0.03387544
21:28:30|0.03387544
21:28:30|0.03387544
21:28:31|0.03387544
21:28:33|0.03387544
21:28:33|0.03387544
21:28:34|0.03387544
21:28:35|0.03387544
21:28:36|0.03387544
21:28:37|0.03387544
21:28:38|0.03387544
21:28:40|0.03387544
21:28:41|0.03387544
21:28:41|0.03387544
21:28:43|0.03387544
21:28:43|0.03387544
21:28:44|0.03387544
21:28:46|0.03387544
21:28:47|0.03387544
21:28:48|0.03387544
21:28:49|0.03387544
21:28:49|0.03388364
21:28:50|0.03389909
21:28:52|0.03389909
21:28:53|0.03389909
21:28:54|0.03389909
21:28:55|0.03389909
21:28:56|0.03387544
21:28:57|0.03387544
21:28:58|0.03387544
21:28:59|0.03390056
21:29:00|0.03390056
21:29:01|0.03390056
21:29:02|0.03387882
21:29:03|0.03387882
21:29:04|0.03387882
21:29:05|0.03387882
21:29:06|0.03387882
21:29:07|0.03387882
21:29:08|0.03387882
21:29:09|0.03387882
21:29:10|0.03387882
21:29:11|0.03387882
21:29:12|0.03387882
21:29:13|0.03387882
21:29:15|0.03387882
21:29:16|0.03387882
21:29:17|0.03387882
21:29:19|0.03387882
21:29:20|0.03387882
21:29:20|0.03387882
21:29:22|0.03387882
21:29:23|0.03387882
21:29:24|0.03387882
21:29:25|0.03387882
21:29:26|0.03392423
21:29:27|0.03393536
21:29:28|0.03392614
21:29:29|0.03392614
21:29:30|0.03392614
21:29:31|0.03392614
21:29:32|0.03392614
21:29:34|0.03392614
21:29:34|0.03392614
21:29:35|0.03392614
21:29:36|0.03392614
21:29:37|0.03395127
21:29:39|0.03395127
21:29:40|0.03395127
21:29:40|0.03395127
21:29:41|0.03395127
21:29:42|0.03395127
21:29:43|0.03395127
21:29:44|0.03395127
21:29:45|0.03395127
21:29:46|0.03395127
21:29:48|0.03395127
21:29:49|0.03395124
21:29:49|0.03395463
21:29:50|0.03395463
21:29:52|0.03397005
21:29:52|0.03397005
21:29:53|0.03397005
21:29:55|0.03397005
21:29:55|0.03397943
21:29:57|0.03397943
21:29:58|0.03397943
21:29:59|0.03397943
21:30:00|0.03397943
21:30:00|0.03397943
21:30:01|0.03397943
21:30:03|0.03397943
21:30:03|0.03397943
21:30:05|0.03397943
21:30:06|0.03397943
21:30:07|0.03397943
21:30:08|0.03397943
21:30:08|0.03397943
21:30:10|0.03394643
21:30:11|0.03394643
21:30:12|0.03394643
21:30:12|0.03393536
21:30:14|0.03393536
21:30:15|0.03393536
21:30:17|0.03391489
21:30:18|0.03391489
21:30:19|0.03391489
21:30:20|0.03391489
21:30:21|0.03391489
21:30:22|0.03391489
21:30:23|0.03387544
21:30:24|0.03387544
21:30:25|0.03387544
21:30:26|0.0338968
21:30:27|0.0338968
21:30:28|0.0338968
21:30:29|0.0338968
21:30:30|0.0338968
21:30:31|0.0338968
21:30:32|0.0338789
21:30:33|0.0338789
21:30:34|0.0338789
21:30:35|0.0338789
21:30:36|0.0338789
21:30:37|0.03387543
21:30:38|0.03387543
21:30:39|0.03387543
21:30:40|0.03385424
21:30:41|0.03385424
21:30:42|0.03381459
21:30:43|0.03381248
21:30:45|0.03384308
21:30:46|0.03384308
21:30:47|0.03383149
21:30:48|0.03383149
21:30:48|0.03383149
21:30:49|0.03383149
21:30:50|0.03383149
21:30:51|0.03383149
21:30:53|0.03383149
21:30:54|0.03383149
21:30:55|0.03383149
21:30:56|0.03383149
21:30:57|0.03383149
21:30:58|0.03383149
21:30:59|0.03383149
21:31:00|0.03383149
21:31:01|0.03383149
21:31:02|0.03383149
21:31:03|0.03383149
21:31:04|0.03383149
21:31:05|0.03383149
21:31:06|0.03383149
21:31:08|0.03384646
21:31:09|0.0338493
21:31:09|0.0338493
21:31:11|0.0338493
21:31:12|0.0338493
21:31:13|0.0338493
21:31:14|0.03383826
21:31:15|0.03383826
21:31:16|0.03383826
21:31:18|0.03383826
21:31:18|0.03383826
21:31:20|0.03383826
21:31:22|0.03383826
21:31:23|0.03383826
21:31:24|0.03383489
21:31:24|0.03383489
21:31:26|0.03383489
21:31:27|0.03384986
21:31:28|0.03382265
21:31:29|0.03382265
21:31:30|0.03382265
21:31:30|0.03382265
21:31:32|0.03382265
21:31:32|0.03382265
21:31:33|0.03386
21:31:35|0.03386
21:31:36|0.03386
21:31:36|0.03386
21:31:38|0.03386
21:31:38|0.03386
21:31:40|0.03386
21:31:40|0.03386
21:31:42|0.03386
21:31:43|0.03386
21:31:44|0.03386
21:31:44|0.03386
21:31:46|0.03386
21:31:47|0.03386
21:31:48|0.03386
21:31:48|0.03386
21:31:50|0.03386
21:31:51|0.03384986
21:31:52|0.03384986
21:31:53|0.03384986
21:31:54|0.03384986
21:31:55|0.03384986
21:31:56|0.03384986
21:31:57|0.03384986
21:31:58|0.03384986
21:31:59|0.03384986
21:31:59|0.03384986
21:32:01|0.03384986
21:32:02|0.03384986
21:32:03|0.03384986
21:32:04|0.03384986
21:32:04|0.03385999
21:32:06|0.03385999
21:32:07|0.03385999
21:32:07|0.03385999
21:32:08|0.03385999
21:32:10|0.03385999
21:32:10|0.0338315
21:32:12|0.0338315
21:32:12|0.03382958
21:32:14|0.03382958
21:32:14|0.03382958
21:32:15|0.03383
21:32:17|0.03383
21:32:19|0.03383
21:32:19|0.03383487
21:32:21|0.03383487
21:32:22|0.03385366
21:32:23|0.03385366
21:32:24|0.03385366
21:32:26|0.03385366
21:32:26|0.03385366
21:32:27|0.03385366
21:32:28|0.03385366
21:32:29|0.03385366
21:32:31|0.03385366
21:32:31|0.03385366
21:32:33|0.03385366
21:32:33|0.03385366
21:32:34|0.03385366
21:32:35|0.03385366
21:32:37|0.03385366
21:32:37|0.03385366
21:32:38|0.03385366
21:32:39|0.03385366
21:32:40|0.03385366
21:32:41|0.03385366
21:32:43|0.03385366
21:32:43|0.03385366
21:32:45|0.03385366
21:32:45|0.03385366
21:32:46|0.03385366
21:32:47|0.03385366
21:32:48|0.03385366
21:32:49|0.03385366
21:32:50|0.03385366
21:32:51|0.03386
21:32:53|0.03385515
21:32:53|0.03385515
21:32:54|0.03385178
21:32:55|0.03385178
21:32:57|0.03385178
21:32:57|0.03385178
21:32:59|0.03384167
21:32:59|0.03384167
21:33:00|0.03384167
21:33:02|0.03383488
21:33:03|0.03383488
21:33:03|0.03384987
21:33:04|0.03385178
21:33:06|0.03385178
21:33:06|0.03385178
21:33:08|0.03385178
21:33:08|0.03385178
21:33:10|0.03385178
21:33:11|0.03385178
21:33:12|0.03385178
21:33:13|0.03385178
21:33:14|0.03385178
21:33:15|0.03385178
21:33:16|0.03385178
21:33:17|0.03385178
21:33:18|0.03382949
21:33:20|0.03382949
21:33:21|0.03382949
21:33:22|0.03382949
21:33:24|0.03382949
21:33:25|0.03382949
21:33:26|0.03382949
21:33:26|0.03382949
21:33:28|0.03382949
21:33:28|0.03382949
21:33:30|0.03382949
21:33:31|0.03382949
21:33:32|0.03382949
21:33:33|0.03382949
21:33:34|0.03382949
21:33:35|0.03382949
21:33:35|0.03385317
21:33:36|0.03385317
21:33:37|0.03385317
21:33:38|0.03385317
21:33:39|0.03385317
21:33:40|0.03385317
21:33:42|0.03385317
21:33:43|0.03385317
21:33:43|0.03385317
21:33:44|0.03385317
21:33:46|0.03385317
21:33:47|0.03385317
21:33:48|0.03382474
21:33:48|0.03382474
21:33:49|0.03382474
21:33:51|0.03382474
21:33:51|0.03382474
21:33:53|0.03382474
21:33:53|0.03384163
21:33:54|0.03383149
21:33:56|0.03385325
21:33:57|0.03385325
21:33:58|0.03385325
21:33:59|0.03385325
21:34:00|0.03385325
21:34:01|0.03385325
21:34:02|0.03385325
21:34:03|0.03385325
21:34:04|0.03387662
21:34:05|0.03387662
21:34:06|0.03387662
21:34:07|0.03387662
21:34:08|0.03387662
21:34:09|0.03387662
21:34:10|0.03387662
21:34:11|0.03387662
21:34:12|0.03382814
21:34:13|0.03382814
21:34:14|0.03382814
21:34:15|0.03382814
21:34:16|0.03382814
21:34:17|0.03382814
21:34:18|0.03382814
21:34:19|0.03385323
21:34:21|0.03385323
21:34:21|0.03383493
21:34:23|0.03383493
21:34:24|0.03383493
21:34:25|0.03383493
21:34:25|0.03383493
21:34:27|0.03383493
21:34:28|0.03383493
21:34:29|0.03383493
21:34:29|0.03383493
21:34:30|0.03383493
21:34:32|0.03383493
21:34:33|0.03383493
21:34:33|0.03383493
21:34:34|0.03383493
21:34:36|0.03383493
21:34:37|0.03383493
21:34:38|0.03383493
21:34:39|0.03383493
21:34:39|0.03383493
21:34:41|0.03383493
21:34:42|0.03383493
21:34:42|0.03383493
21:34:44|0.03381336
21:34:45|0.03380174
21:34:46|0.03381121
21:34:47|0.03381121
21:34:48|0.03381121
21:34:49|0.03381121
21:34:50|0.03381121
21:34:50|0.03381121
21:34:51|0.03381121
21:34:53|0.03381121
21:34:53|0.03381121
21:34:54|0.03381121
21:34:56|0.03381132
21:34:57|0.03381132
21:34:57|0.03381132
21:34:59|0.03381132
21:35:00|0.03381132
21:35:01|0.03381132
21:35:02|0.03381132
21:35:02|0.03381132
21:35:04|0.03378756
21:35:05|0.03376699
21:35:06|0.03375713
21:35:07|0.03377212
21:35:08|0.03377212
21:35:08|0.03377212
21:35:10|0.03377212
21:35:10|0.03377212
21:35:12|0.03377212
21:35:13|0.03378756
21:35:14|0.03378756
21:35:15|0.03378756
21:35:16|0.03378756
21:35:17|0.03376052
21:35:18|0.03376558
21:35:19|0.03376874
21:35:21|0.03376874
21:35:21|0.03377212
21:35:22|0.03377212
21:35:23|0.03377212
21:35:25|0.03377212
21:35:25|0.03377212
21:35:26|0.03376052
21:35:27|0.03376052
21:35:29|0.03376052
21:35:29|0.03376052
21:35:31|0.03375596
21:35:32|0.03375596
21:35:33|0.03375596
21:35:34|0.03375596
21:35:35|0.03375596
21:35:36|0.03375596
21:35:37|0.03375597
21:35:38|0.03375597
21:35:39|0.03375614
21:35:40|0.03375614
21:35:41|0.03375614
21:35:42|0.03375614
21:35:44|0.03375614
21:35:44|0.03375614
21:35:45|0.03376389
21:35:46|0.03376389
21:35:47|0.03376486
21:35:49|0.03376486
21:35:49|0.03376486
21:35:50|0.03376486
21:35:51|0.03376486
21:35:52|0.03376486
21:35:53|0.03377065
21:35:54|0.03377065
21:35:55|0.03377065
21:35:56|0.03379393
21:35:57|0.03379578
21:35:58|0.03379578
21:35:59|0.03379578
21:36:00|0.03378902
21:36:01|0.03378902
21:36:02|0.03378902
21:36:03|0.03378902
21:36:04|0.03378902
21:36:05|0.03378902
21:36:06|0.03378902
21:36:07|0.03378902
21:36:09|0.03378902
21:36:09|0.03378902
21:36:10|0.03378902
21:36:11|0.03378902
21:36:12|0.03378902
21:36:13|0.03378902
21:36:14|0.03378902
21:36:15|0.03378902
21:36:16|0.03378902
21:36:17|0.03378902
21:36:18|0.03378902
21:36:20|0.03379241
21:36:22|0.03377066
21:36:23|0.03377066
21:36:23|0.03377066
21:36:24|0.03377066
21:36:26|0.03377066
21:36:26|0.03379241
21:36:27|0.03379241
21:36:28|0.03379241
21:36:29|0.03379241
21:36:31|0.03379241
21:36:32|0.03379241
21:36:32|0.03379241
21:36:33|0.03380431
21:36:35|0.03380431
21:36:36|0.03380431
21:36:36|0.03380431
21:36:38|0.03380431
21:36:39|0.03380431
21:36:40|0.03380431
21:36:41|0.03380431
21:36:42|0.03380431
21:36:43|0.03380431
21:36:44|0.03380431
21:36:45|0.03380431
21:36:46|0.03380431
21:36:47|0.03380431
21:36:48|0.03380431
21:36:49|0.03380431
21:36:49|0.03380431
21:36:50|0.03380431
21:36:52|0.03380431
21:36:53|0.03380431
21:36:54|0.03380431
21:36:55|0.03380431
21:36:56|0.03380431
21:36:57|0.03380431
21:36:58|0.03381121
21:36:58|0.03381121
21:37:00|0.03381121
21:37:01|0.03382
21:37:02|0.03382
21:37:03|0.03382
21:37:04|0.03382
21:37:05|0.03383297
21:37:05|0.03383972
21:37:07|0.03383972
21:37:08|0.03383972
21:37:09|0.03383972
21:37:10|0.03383972
21:37:11|0.03383972
21:37:12|0.03382136
21:37:13|0.03382136
21:37:14|0.03382136
21:37:14|0.03382136
21:37:15|0.03382136
21:37:16|0.03382136
21:37:17|0.03391135
21:37:18|0.03391135
21:37:21|0.03391135
21:37:22|0.03391135
21:37:22|0.03391135
21:37:24|0.03391665
21:37:24|0.03391665
21:37:25|0.03391665
21:37:26|0.03391665
21:37:28|0.03391665
21:37:29|0.03391665
21:37:30|0.03391665
21:37:30|0.03391665
21:37:32|0.0339336
21:37:33|0.0339336
21:37:34|0.0339336
21:37:34|0.03391665
21:37:36|0.03392004
21:37:37|0.03392004
21:37:37|0.03392004
21:37:38|0.03392004
21:37:40|0.0339286
21:37:40|0.0339286
21:37:42|0.0339286
21:37:44|0.0339286
21:37:44|0.0339286
21:37:45|0.0339286
21:37:46|0.0339286
21:37:47|0.0339286
21:37:48|0.0339286
21:37:49|0.0339286
21:37:51|0.0339286
21:37:52|0.0339286
21:37:52|0.0339286
21:37:54|0.0339286
21:37:55|0.0339286
21:37:56|0.0339286
21:37:57|0.0339286
21:37:58|0.0339286
21:37:58|0.0339286
21:38:00|0.0339286
21:38:01|0.0339286
21:38:01|0.0339286
21:38:03|0.0339286
21:38:04|0.0339286
21:38:05|0.0339286
21:38:07|0.0339286
21:38:07|0.03393743
21:38:08|0.03393743
21:38:09|0.03393743
21:38:10|0.03392007
21:38:12|0.03392007
21:38:13|0.03392006
21:38:14|0.03392006
21:38:15|0.03392006
21:38:16|0.03392006
21:38:17|0.03392006
21:38:18|0.03390994
21:38:19|0.03390994
21:38:20|0.03390994
21:38:22|0.03390994
21:38:22|0.03390464
21:38:24|0.03390464
21:38:25|0.03390464
21:38:26|0.03390464
21:38:27|0.03390464
21:38:28|0.03391216
21:38:29|0.03391216
21:38:30|0.03395559
21:38:31|0.03395731
21:38:32|0.03395731
21:38:33|0.03395731
21:38:34|0.03395731
21:38:35|0.03395726
21:38:42|0.03395726
21:38:43|0.0339268
21:38:44|0.0339268
21:38:45|0.0339268
21:38:45|0.0339268
21:38:47|0.0339268
21:38:47|0.0339268
21:38:48|0.0339268
21:38:50|0.0339268
21:38:51|0.0339268
21:38:52|0.0339268
21:38:53|0.0339268
21:38:54|0.03393331
21:38:55|0.03393331
21:38:56|0.03393331
21:38:57|0.03391488
21:38:58|0.03388637
21:38:59|0.03388637
21:39:00|0.03388637
21:39:01|0.03388637
21:39:02|0.03388637
21:39:03|0.03388637
21:39:04|0.03388637
21:39:05|0.03388637
21:39:06|0.03388637
21:39:07|0.03388637
21:39:08|0.03388637
21:39:09|0.03388637
21:39:10|0.03391663
21:39:11|0.03391663
21:39:12|0.03391664
21:39:13|0.03391664
21:39:14|0.03391664
21:39:15|0.03391664
21:39:16|0.03391664
21:39:17|0.03391664
21:39:19|0.03391664
21:39:20|0.03391664
21:39:21|0.03391614
21:39:22|0.03391614
21:39:23|0.03391614
21:39:24|0.03391614
21:39:25|0.03391614
21:39:26|0.03391614
21:39:27|0.03391614
21:39:29|0.03391614
21:39:29|0.03391614
21:39:30|0.03391614
21:39:32|0.03391614
21:39:32|0.03391614
21:39:34|0.03391614
21:39:34|0.03391216
21:39:35|0.03391216
21:39:36|0.03391216
21:39:38|0.03391216
21:39:39|0.03391216
21:39:39|0.03391216
21:39:41|0.03391216
21:39:42|0.03391216
21:39:42|0.03391216
21:39:44|0.03388637
21:39:45|0.03388637
21:39:45|0.03388637
21:39:46|0.03388637
21:39:47|0.03388637
21:39:49|0.03388637
21:39:50|0.03388637
21:39:50|0.03388637
21:39:52|0.03388637
21:39:52|0.03388637
21:39:54|0.03388637
21:39:55|0.03388637
21:39:55|0.03388637
21:39:57|0.03388637
21:39:57|0.03388637
21:39:58|0.03386912
21:39:59|0.03386912
21:40:00|0.03386912
21:40:01|0.03386912
21:40:03|0.03389853
21:40:04|0.03389853
21:40:05|0.03389853
21:40:06|0.03389853
21:40:07|0.03389853
21:40:08|0.03389853
21:40:09|0.03389853
21:40:10|0.03389853
21:40:11|0.03389853
21:40:13|0.03389853
21:40:13|0.03389853
21:40:14|0.03389853
21:40:15|0.03389853
21:40:16|0.03391664
21:40:17|0.03392624
21:40:18|0.03392624
21:40:19|0.03392624
21:40:20|0.03392624
21:40:22|0.03392624
21:40:23|0.03392624
21:40:25|0.03392624
21:40:25|0.03392624
21:40:27|0.03392624
21:40:28|0.03392624
21:40:28|0.03392624
21:40:30|0.03392624
21:40:31|0.03392624
21:40:32|0.03392624
21:40:33|0.03392624
21:40:34|0.03392624
21:40:35|0.03392002
21:40:36|0.03392002
21:40:37|0.03392002
21:40:38|0.03392179
21:40:39|0.03392179
21:40:40|0.03392179
21:40:41|0.03392179
21:40:42|0.03392179
21:40:43|0.03392179
21:40:44|0.03392179
21:40:45|0.03392179
21:40:46|0.03392179
21:40:47|0.03392179
21:40:48|0.03392179
21:40:49|0.03392179
21:40:50|0.03393504
21:40:51|0.03394036
21:40:52|0.03394036
21:40:53|0.03394036
21:40:54|0.03394036
21:40:55|0.03394036
21:40:56|0.03394036
21:40:57|0.03394036
21:40:58|0.03394036
21:40:59|0.03394036
21:41:00|0.03394036
21:41:01|0.03394036
21:41:03|0.03394036
21:41:03|0.03394036
21:41:04|0.03394036
21:41:05|0.03394036
21:41:06|0.03394036
21:41:08|0.03394036
21:41:09|0.03391664
21:41:09|0.03391664
21:41:11|0.03391664
21:41:12|0.03391664
21:41:13|0.03391664
21:41:14|0.03391664
21:41:14|0.03391664
21:41:16|0.03391664
21:41:17|0.03391664
21:41:18|0.03391664
21:41:19|0.03391664
21:41:19|0.03391663
21:41:20|0.03391663
21:41:21|0.03389853
21:41:24|0.03389853
21:41:25|0.03389853
21:41:25|0.03389853
21:41:26|0.03389853
21:41:28|0.03389853
21:41:29|0.03389853
21:41:30|0.03389853
21:41:30|0.03389853
21:41:31|0.03389853
21:41:33|0.03389853
21:41:34|0.03389853
21:41:34|0.03389853
21:41:36|0.03389853
21:41:36|0.03389853
21:41:37|0.03389853
21:41:38|0.03389853
21:41:39|0.03389853
21:41:40|0.03389853
21:41:41|0.03389853
21:41:42|0.03389853
21:41:43|0.03387632
21:41:44|0.03387632
21:41:46|0.03387632
21:41:47|0.03387632
21:41:48|0.03387632
21:41:49|0.03387632
21:41:49|0.03387632
21:41:51|0.03387632
21:41:52|0.03387632
21:41:53|0.03387632
21:41:53|0.03389625
21:41:55|0.03389625
21:41:56|0.03389625
21:41:57|0.03389625
21:41:58|0.03389625
21:41:59|0.03389625
21:42:00|0.03389625
21:42:01|0.03389625
21:42:02|0.03389625
21:42:03|0.03389625
21:42:04|0.03389625
21:42:05|0.03389625
21:42:06|0.03389625
21:42:07|0.03389625
21:42:08|0.03389625
21:42:09|0.03389625
21:42:10|0.03389625
21:42:11|0.03389625
21:42:12|0.03389625
21:42:13|0.0338976
21:42:14|0.03390712
21:42:15|0.03390712
21:42:16|0.03390645
21:42:17|0.03391409
21:42:18|0.03391409
21:42:19|0.03391409
21:42:20|0.03391409
21:42:21|0.03391409
21:42:22|0.03391409
21:42:24|0.03388392
21:42:25|0.03388392
21:42:26|0.03388392
21:42:26|0.03388392
21:42:28|0.03388392
21:42:29|0.03388392
21:42:30|0.03388392
21:42:31|0.03388392
21:42:33|0.03388392
21:42:34|0.03388484
21:42:34|0.03388484
21:42:35|0.03388484
21:42:36|0.03388484
21:42:38|0.03391213
21:42:39|0.03391213
21:42:40|0.03392342
21:42:41|0.03392342
21:42:42|0.03392342
21:42:43|0.03392342
21:42:44|0.03392342
21:42:46|0.03392342
21:42:46|0.03392342
21:42:47|0.03392342
21:42:48|0.03392342
21:42:50|0.03392342
21:42:50|0.03392342
21:42:52|0.03392342
21:42:53|0.03392342
21:42:54|0.03392342
21:42:54|0.03392342
21:42:55|0.03392342
21:42:56|0.03392342
21:42:57|0.03392342
21:42:58|0.03392342
21:42:59|0.03392342
21:43:01|0.03392342
21:43:01|0.03392342
21:43:02|0.03391663
21:43:04|0.03391663
21:43:04|0.03392342
21:43:05|0.03392342
21:43:06|0.03392342
21:43:07|0.03392342
21:43:09|0.0338832
21:43:10|0.0338832
21:43:10|0.0338832
21:43:11|0.0338832
21:43:12|0.0338832
21:43:13|0.0338832
21:43:15|0.0338832
21:43:16|0.0338832
21:43:16|0.0338832
21:43:17|0.0338832
21:43:18|0.0338832
21:43:19|0.0338832
21:43:20|0.0338832
21:43:21|0.0338832
21:43:23|0.0338832
21:43:24|0.0338832
21:43:25|0.03388322
21:43:26|0.03388322
21:43:27|0.03388322
21:43:28|0.03388322
21:43:29|0.03388322
21:43:31|0.03388322
21:43:31|0.03388322
21:43:32|0.03388322
21:43:33|0.03388322
21:43:35|0.03391508
21:43:36|0.03391508
21:43:37|0.03391508
21:43:37|0.03391508
21:43:38|0.03391508
21:43:39|0.03391508
21:43:41|0.03390975
21:43:42|0.03391664
21:43:43|0.03391664
21:43:44|0.03391664
21:43:44|0.03391664
21:43:46|0.03391664
21:43:46|0.03391664
21:43:48|0.03391664
21:43:49|0.0338963
21:43:49|0.0338963
21:43:51|0.0338963
21:43:51|0.0338963
21:43:52|0.0338963
21:43:53|0.0338963
21:43:55|0.0338963
21:43:55|0.0338963
21:43:57|0.0338963
21:43:57|0.0338963
21:43:58|0.0338963
21:43:59|0.0338963
21:44:01|0.0338963
21:44:02|0.03391999
21:44:04|0.03391999
21:44:04|0.03391996
21:44:05|0.03394035
21:44:06|0.0339641
21:44:07|0.0339641
21:44:08|0.0339641
21:44:09|0.0339641
21:44:10|0.0339641
21:44:11|0.03396409
21:44:12|0.03396409
21:44:13|0.03396409
21:44:14|0.03393915
21:44:15|0.03393915
21:44:16|0.03393915
21:44:17|0.03393915
21:44:18|0.03393915
21:44:19|0.03393915
21:44:20|0.03393915
21:44:21|0.03393915
21:44:22|0.03396071
21:44:24|0.03394112
21:44:24|0.03394112
21:44:27|0.03394112
21:44:28|0.03394112
21:44:28|0.03394112
21:44:30|0.03394112
21:44:30|0.03394112
21:44:31|0.03394112
21:44:32|0.03394112
21:44:33|0.03394112
21:44:35|0.03394112
21:44:35|0.03394112
21:44:36|0.03394112
21:44:38|0.03394112
21:44:39|0.03394112
21:44:39|0.03394112
21:44:41|0.03394112
21:44:41|0.03394112
21:44:42|0.03394112
21:44:44|0.03394112
21:44:44|0.03397132
21:44:45|0.03397132
21:44:47|0.03397631
21:44:48|0.03397632
21:44:49|0.03397766
21:44:49|0.03397767
21:44:51|0.03397767
21:44:51|0.03395739
21:44:52|0.03397007
21:44:54|0.03397007
21:44:55|0.03397007
21:44:56|0.03397007
21:44:57|0.03397007
21:44:58|0.03397007
21:44:59|0.03397007
21:45:00|0.03397007
21:45:01|0.03397007
21:45:02|0.03397007
21:45:03|0.03397766
21:45:04|0.03397765
21:45:05|0.03397548
21:45:06|0.03398456
21:45:07|0.03398456
21:45:09|0.03398456
21:45:09|0.03398456
21:45:10|0.03398456
21:45:11|0.03398456
21:45:13|0.03398456
21:45:13|0.03398456
21:45:14|0.03398456
21:45:15|0.03395732
21:45:16|0.03395395
21:45:17|0.03395395
21:45:18|0.03395395
21:45:19|0.03395395
21:45:20|0.03395395
21:45:21|0.03395395
21:45:23|0.0339295
21:45:24|0.0339295
21:45:25|0.0339295
21:45:26|0.03395055
21:45:27|0.03395055
21:45:27|0.03395055
21:45:28|0.03395055
21:45:30|0.03395055
21:45:31|0.03394716
21:45:32|0.03394716
21:45:32|0.03394716
21:45:34|0.03394716
21:45:35|0.03396353
21:45:36|0.03396353
21:45:37|0.03396353
21:45:38|0.03396353
21:45:39|0.03396072
21:45:41|0.03396072
21:45:42|0.03396072
21:45:43|0.03396072
21:45:44|0.03396072
21:45:44|0.03396072
21:45:46|0.03396072
21:45:47|0.03396072
21:45:48|0.03397089
21:45:49|0.03395394
21:45:50|0.03395394
21:45:50|0.03397595
21:45:52|0.03397595
21:45:53|0.03399462
21:45:54|0.03399462
21:45:55|0.03399462
21:45:56|0.03399462
21:45:57|0.03399462
21:45:58|0.03399462
21:45:59|0.03399462
21:46:00|0.03399462
21:46:01|0.03400818
21:46:02|0.03403191
21:46:03|0.03404343
21:46:04|0.03404514
21:46:05|0.03404514
21:46:06|0.03400424
21:46:07|0.03400424
21:46:08|0.03400138
21:46:09|0.03409999
21:46:10|0.03405696
21:46:11|0.03407147
21:46:13|0.03406242
21:46:13|0.03406242
21:46:14|0.03406242
21:46:15|0.03407657
21:46:16|0.03406242
21:46:17|0.03405907
21:46:18|0.03405907
21:46:19|0.03405951
21:46:21|0.034048
21:46:21|0.03401169
21:46:23|0.03401169
21:46:23|0.03401169
21:46:25|0.03401169
21:46:26|0.03401169
21:46:28|0.03401169
21:46:29|0.03401169
21:46:30|0.03401169
21:46:31|0.03401169
21:46:32|0.03401169
21:46:34|0.03401169
21:46:35|0.03401169
21:46:36|0.03399906
21:46:36|0.03399906
21:46:37|0.03399906
21:46:38|0.03399906
21:46:40|0.03399906
21:46:41|0.03401178
21:46:41|0.03399911
21:46:43|0.03399911
21:46:44|0.03399911
21:46:46|0.03401156
21:46:46|0.03401156
21:46:47|0.03401156
21:46:48|0.03401156
21:46:50|0.03399462
21:46:51|0.03399462
21:46:52|0.03399462
21:46:53|0.03396072
21:46:54|0.03396072
21:46:55|0.03396072
21:46:56|0.03396072
21:46:56|0.03396072
21:46:58|0.03396072
21:46:59|0.03396072
21:47:00|0.03396072
21:47:01|0.03396072
21:47:03|0.03396072
21:47:03|0.03396072
21:47:04|0.03396072
21:47:06|0.03396072
21:47:07|0.03399462
21:47:07|0.03399462
21:47:08|0.03399462
21:47:09|0.03399462
21:47:10|0.03399127
21:47:11|0.03396072
21:47:13|0.03396072
21:47:13|0.03396072
21:47:15|0.03396072
21:47:15|0.03396072
21:47:17|0.03396072
21:47:17|0.03396074
21:47:18|0.03396072
21:47:19|0.03396072
21:47:21|0.03396072
21:47:22|0.03396072
21:47:22|0.03396072
21:47:23|0.03396072
21:47:25|0.03396072
21:47:27|0.03396072
21:47:28|0.03396072
21:47:29|0.03396072
21:47:29|0.03396072
21:47:30|0.03396072
21:47:31|0.03396072
21:47:33|0.03401858
21:47:34|0.03402539
21:47:34|0.03402539
21:47:36|0.03402539
21:47:37|0.03402539
21:47:37|0.03402539
21:47:39|0.03402539
21:47:39|0.03402539
21:47:40|0.03400739
21:47:41|0.03400739
21:47:43|0.03400739
21:47:44|0.03400739
21:47:45|0.03400739
21:47:45|0.03400739
21:47:47|0.03400739
21:47:48|0.03400739
21:47:49|0.03400739
21:47:50|0.03398564
21:47:51|0.03398564
21:47:52|0.03398564
21:47:53|0.03398564
21:47:54|0.03398564
21:47:55|0.03398564
21:47:56|0.03398564
21:47:57|0.03399048
21:47:58|0.03398564
21:47:59|0.03398564
21:48:00|0.03398564
21:48:01|0.03398564
21:48:02|0.03399046
21:48:03|0.03396102
21:48:04|0.03396102
21:48:05|0.03396102
21:48:06|0.03396102
21:48:07|0.03396102
21:48:08|0.03396102
21:48:09|0.03396102
21:48:10|0.03396102
21:48:11|0.03396102
21:48:12|0.03396102
21:48:13|0.03399359
21:48:14|0.03399359
21:48:15|0.03399359
21:48:16|0.03399359
21:48:17|0.03399359
21:48:18|0.03399359
21:48:19|0.03399359
21:48:20|0.03399359
21:48:21|0.03399359
21:48:22|0.03399359
21:48:23|0.03397008
21:48:24|0.03397008
21:48:25|0.03397008
21:48:26|0.03397008
21:48:28|0.03397008
21:48:28|0.03397008
21:48:30|0.03399364
21:48:31|0.03399364
21:48:32|0.03399364
21:48:33|0.03399364
21:48:34|0.03399364
21:48:34|0.03399364
21:48:36|0.03399364
21:48:37|0.03399364
21:48:38|0.03399364
21:48:39|0.03399364
21:48:40|0.03399364
21:48:41|0.03399364
21:48:41|0.03399364
21:48:42|0.03399364
21:48:44|0.03399364
21:48:45|0.03399364
21:48:46|0.03396351
21:48:46|0.03396351
21:48:48|0.03396102
21:48:49|0.03398029
21:48:50|0.03398029
21:48:51|0.03398029
21:48:53|0.03398029
21:48:53|0.03398029
21:48:55|0.03398029
21:48:55|0.03398029
21:48:56|0.03398029
21:48:58|0.03398029
21:48:58|0.03398029
21:49:00|0.03393537
21:49:00|0.03393537
21:49:02|0.03393537
21:49:03|0.03393537
21:49:03|0.03393537
21:49:05|0.03393537
21:49:06|0.03393537
21:49:06|0.03393537
21:49:08|0.03393537
21:49:08|0.03393537
21:49:10|0.03397004
21:49:11|0.03397004
21:49:11|0.03399238
21:49:13|0.03399238
21:49:13|0.03399371
21:49:14|0.03399371
21:49:16|0.03399372
21:49:16|0.03401351
21:49:18|0.03401351
21:49:18|0.03401351
21:49:19|0.03401351
21:49:21|0.03400044
21:49:22|0.03400044
21:49:23|0.03400044
21:49:24|0.03400044
21:49:25|0.03400044
21:49:26|0.03400044
21:49:28|0.03400044
21:49:29|0.03396065
21:49:30|0.03396065
21:49:31|0.03396065
21:49:32|0.03396065
21:49:33|0.03396065
21:49:34|0.03396065
21:49:35|0.03396065
21:49:36|0.03396065
21:49:37|0.03396065
21:49:38|0.03399724
21:49:39|0.03399724
21:49:40|0.03399724
21:49:41|0.03399724
21:49:42|0.03399724
21:49:43|0.03399724
21:49:44|0.03399724
21:49:45|0.03399724
21:49:46|0.03399724
21:49:47|0.033996
21:49:48|0.033996
21:49:49|0.03399379
21:49:50|0.03399379
21:49:51|0.03399379
21:49:52|0.03399379
21:49:53|0.03397508
21:49:54|0.03397508
21:49:55|0.03397508
21:49:56|0.03397508
21:49:57|0.03397508
21:49:58|0.03397508
21:49:59|0.03397508
21:50:00|0.03397508
21:50:01|0.03398452
21:50:02|0.03398452
21:50:04|0.03398452
21:50:05|0.03398452
21:50:05|0.03398452
21:50:06|0.03398452
21:50:08|0.03398452
21:50:08|0.03398452
21:50:09|0.03398452
21:50:10|0.03398452
21:50:11|0.03398452
21:50:12|0.03398452
21:50:14|0.03398452
21:50:14|0.03398452
21:50:15|0.03398452
21:50:16|0.03398452
21:50:18|0.03398452
21:50:19|0.03398452
21:50:19|0.03398455
21:50:21|0.03398455
21:50:22|0.03398455
21:50:23|0.03398455
21:50:24|0.03399725
21:50:25|0.03399725
21:50:26|0.03400355
21:50:28|0.03400355
21:50:29|0.03400355
21:50:31|0.03400355
21:50:31|0.03400257
21:50:33|0.03400257
21:50:33|0.03400257
21:50:35|0.03400257
21:50:36|0.0340376
21:50:38|0.0340376
21:50:39|0.03404799
21:50:40|0.03404958
21:50:40|0.0340933
21:50:42|0.0340933
21:50:43|0.03409998
21:50:44|0.03409998
21:50:45|0.03409998
21:50:47|0.03409998
21:50:48|0.03409998
21:50:48|0.03408595
21:50:50|0.03408778
21:50:51|0.03408778
21:50:53|0.03408778
21:50:53|0.03408778
21:50:54|0.03410464
21:50:56|0.0340881
21:50:56|0.0340881
21:50:57|0.03411023
21:50:58|0.03411023
21:50:59|0.03411023
21:51:00|0.03408241
21:51:01|0.03408241
21:51:02|0.03408241
21:51:04|0.03408241
21:51:04|0.03408241
21:51:06|0.03408241
21:51:06|0.03408241
21:51:07|0.03409582
21:51:08|0.03407894
21:51:09|0.03407894
21:51:10|0.03407894
21:51:11|0.03407894
21:51:12|0.03407894
21:51:13|0.03407894
21:51:15|0.03407894
21:51:15|0.03407894
21:51:16|0.03407894
21:51:17|0.03407894
21:51:18|0.03407894
21:51:19|0.03407894
21:51:20|0.03407894
21:51:22|0.03407894
21:51:22|0.03407894
21:51:23|0.03407894
21:51:24|0.03409582
21:51:25|0.03409582
21:51:26|0.03409582
21:51:27|0.03409582
21:51:28|0.03409582
21:51:30|0.03409582
21:51:31|0.034122
21:51:32|0.03411254
21:51:32|0.03411254
21:51:33|0.03411254
21:51:34|0.03411254
21:51:36|0.03411254
21:51:37|0.03411254
21:51:38|0.03411254
21:51:38|0.03411254
21:51:39|0.03411254
21:51:41|0.03411254
21:51:43|0.03411254
21:51:44|0.03411254
21:51:45|0.03411254
21:51:45|0.03411254
21:51:47|0.03412242
21:51:48|0.03412242
21:51:48|0.03412242
21:51:49|0.03412242
21:51:51|0.03412242
21:51:51|0.03412242
21:51:52|0.03412242
21:51:54|0.03412242
21:51:55|0.03412242
21:51:56|0.03412242
21:51:57|0.03412242
21:51:58|0.03412242
21:51:59|0.03412242
21:52:01|0.03411287
21:52:01|0.03411287
21:52:02|0.03411287
21:52:03|0.03418728
21:52:05|0.03420182
21:52:05|0.03418112
21:52:07|0.03418112
21:52:08|0.03418112
21:52:09|0.03417089
21:52:10|0.03417089
21:52:11|0.03420893
21:52:12|0.03420893
21:52:13|0.03418963
21:52:14|0.03418963
21:52:15|0.03418963
21:52:16|0.03418963
21:52:17|0.03416064
21:52:18|0.03417594
21:52:19|0.03417594
21:52:20|0.03417594
21:52:21|0.0343
21:52:22|0.03425234
21:52:23|0.03425326
21:52:24|0.03425382
21:52:25|0.03425382
21:52:26|0.03425842
21:52:28|0.03425842
21:52:30|0.03425842
21:52:30|0.03425842
21:52:32|0.03424257
21:52:32|0.03424257
21:52:34|0.0342739
21:52:35|0.0342739
21:52:35|0.0342739
21:52:36|0.0342739
21:52:38|0.03440451
21:52:38|0.03447
21:52:40|0.03448874
21:52:41|0.03442691
21:52:42|0.0344064
21:52:43|0.03437552
21:52:44|0.03436544
21:52:45|0.03436813
21:52:46|0.03437052
21:52:47|0.0344018
21:52:48|0.03436106
21:52:49|0.0343883
21:52:50|0.0343883
21:52:51|0.03438763
21:52:52|0.0344158
21:52:53|0.03442097
21:52:54|0.03441159
21:52:55|0.03441159
21:52:57|0.0344262
21:52:57|0.0344262
21:52:58|0.0344262
21:52:59|0.0344262
21:53:01|0.0344262
21:53:02|0.03441153
21:53:03|0.03441153
21:53:03|0.03440128
21:53:05|0.03437608
21:53:05|0.03436813
21:53:07|0.03435158
21:53:08|0.03435158
21:53:08|0.03430311
21:53:10|0.03434052
21:53:11|0.03431205
21:53:11|0.03434495
21:53:13|0.03434495
21:53:13|0.03431242
21:53:15|0.03433022
21:53:16|0.03430625
21:53:17|0.03430625
21:53:17|0.03430625
21:53:19|0.0342767
21:53:20|0.0342993
21:53:21|0.03429593
21:53:21|0.03429593
21:53:22|0.03429593
21:53:24|0.03429593
21:53:24|0.03429593
21:53:26|0.03429593
21:53:28|0.03429593
21:53:28|0.03427925
21:53:30|0.03427925
21:53:31|0.03427925
21:53:32|0.0342794
21:53:33|0.0342794
21:53:34|0.0342794
21:53:35|0.0342794
21:53:37|0.0342746
21:53:38|0.0342452
21:53:39|0.0342452
21:53:39|0.03423414
21:53:40|0.03423414
21:53:42|0.03423721
21:53:43|0.03423721
21:53:44|0.03423721
21:53:44|0.03428485
21:53:46|0.03429033
21:53:47|0.03429033
21:53:47|0.03429033
21:53:48|0.03429033
21:53:50|0.03429033
21:53:51|0.03431423
21:53:51|0.03429447
21:53:53|0.03429447
21:53:53|0.03427941
21:53:54|0.03427941
21:53:55|0.03431714
21:53:57|0.03431714
21:53:58|0.03431714
21:53:59|0.03431714
21:54:00|0.03430695
21:54:01|0.03430695
21:54:02|0.03430695
21:54:03|0.03430695
21:54:04|0.03430695
21:54:05|0.03430002
21:54:06|0.03430689
21:54:07|0.03431718
21:54:08|0.03431718
21:54:09|0.03431718
21:54:10|0.03431718
21:54:11|0.03431718
21:54:12|0.034307
21:54:13|0.034307
21:54:14|0.03430705
21:54:15|0.03434872
21:54:16|0.03434872
21:54:17|0.03434872
21:54:18|0.03434872
21:54:19|0.03433212
21:54:20|0.03434417
21:54:21|0.03434417
21:54:22|0.03434274
21:54:23|0.03434274
21:54:24|0.03434274
21:54:25|0.03434274
21:54:26|0.0342794
21:54:27|0.0342794
21:54:28|0.0342676
21:54:30|0.0342676
21:54:31|0.0342676
21:54:31|0.0342676
21:54:33|0.0342676
21:54:34|0.0342676
21:54:35|0.0342676
21:54:36|0.03425282
21:54:37|0.03425282
21:54:38|0.03427952
21:54:38|0.03427952
21:54:40|0.03427952
21:54:41|0.03427952
21:54:42|0.03429124
21:54:42|0.03429124
21:54:44|0.03429124
21:54:45|0.03429124
21:54:46|0.03429124
21:54:47|0.03429124
21:54:48|0.03429124
21:54:49|0.03429124
21:54:50|0.03429124
21:54:51|0.03429124
21:54:52|0.03429124
21:54:53|0.03429124
21:54:54|0.03429124
21:54:55|0.03429124
21:54:56|0.03429704
21:54:57|0.03429704
21:54:58|0.03429704
21:54:59|0.03431374
21:55:00|0.03431374
21:55:02|0.03431374
21:55:03|0.03431374
21:55:03|0.03431374
21:55:04|0.0343112
21:55:06|0.0343112
21:55:06|0.0343112
21:55:07|0.0343112
21:55:08|0.0343112
21:55:09|0.0343112
21:55:10|0.0343112
21:55:11|0.0343112
21:55:12|0.0343112
21:55:13|0.0343112
21:55:14|0.03429131
21:55:15|0.03429131
21:55:16|0.03429131
21:55:17|0.03429131
21:55:18|0.03429131
21:55:19|0.03431922
21:55:20|0.03431922
21:55:21|0.03431922
21:55:22|0.03431922
21:55:23|0.03431922
21:55:24|0.0343206
21:55:25|0.03430829
21:55:27|0.03430829
21:55:27|0.03430829
21:55:28|0.03430829
21:55:29|0.03430829
21:55:30|0.03430829
21:55:31|0.03430829
21:55:32|0.03430829
21:55:33|0.03430829
21:55:34|0.03430829
21:55:36|0.03430829
21:55:37|0.03430829
21:55:38|0.03430829
21:55:39|0.03433472
21:55:40|0.03434063
21:55:41|0.03434063
21:55:42|0.03434063
21:55:42|0.03434063
21:55:45|0.03435378
21:55:45|0.03435378
21:55:47|0.03435378
21:55:47|0.03435378
21:55:48|0.03435378
21:55:50|0.03435148
21:55:51|0.03434063
21:55:51|0.03434063
21:55:53|0.03434063
21:55:54|0.03434063
21:55:55|0.03434063
21:55:55|0.03434063
21:55:56|0.03434063
21:55:58|0.03434117
21:55:58|0.03434117
21:55:59|0.03434117
21:56:00|0.03434117
21:56:01|0.03434117
21:56:07|0.03435148
21:56:08|0.03435148
21:56:09|0.03435148
21:56:10|0.03435148
21:56:11|0.03437109
21:56:12|0.03438143
21:56:13|0.0344
21:56:14|0.03438467
21:56:15|0.03438467
21:56:16|0.03436106
21:56:17|0.03436106
21:56:18|0.03435158
21:56:19|0.03435158
21:56:20|0.03435158
21:56:21|0.03435834
21:56:22|0.03435834
21:56:23|0.03435834
21:56:24|0.03435834
21:56:25|0.03432001
21:56:26|0.03432001
21:56:27|0.03432001
21:56:28|0.03432001
21:56:30|0.03432001
21:56:30|0.03432001
21:56:31|0.03432001
21:56:32|0.03432001
21:56:34|0.03432001
21:56:35|0.0343257
21:56:36|0.03434461
21:56:37|0.03434461
21:56:38|0.03434461
21:56:39|0.03434461
21:56:40|0.03434461
21:56:42|0.03434461
21:56:43|0.03434461
21:56:44|0.03434461
21:56:45|0.03434461
21:56:46|0.03434461
21:56:47|0.03434461
21:56:47|0.03434461
21:56:48|0.03439948
21:56:50|0.03439948
21:56:51|0.03439525
21:56:51|0.03437796
21:56:53|0.03436104
21:56:54|0.03436076
21:56:55|0.03436076
21:56:56|0.03438234
21:56:57|0.03438234
21:56:58|0.03438234
21:56:59|0.03438234
21:57:00|0.03438234
21:57:01|0.03438522
21:57:02|0.03438522
21:57:04|0.03437555
21:57:05|0.03437555
21:57:05|0.03437555
21:57:07|0.03437555
21:57:07|0.03437555
21:57:08|0.03441321
21:57:09|0.03435731
21:57:11|0.03435731
21:57:11|0.03435731
21:57:13|0.03435733
21:57:14|0.03435733
21:57:15|0.03435733
21:57:15|0.03435733
21:57:17|0.03435733
21:57:18|0.03435733
21:57:19|0.03435733
21:57:19|0.03435733
21:57:21|0.03435733
21:57:22|0.03435733
21:57:23|0.03435733
21:57:23|0.03435733
21:57:25|0.03435733
21:57:25|0.03435733
21:57:27|0.03435733
21:57:28|0.03435733
21:57:30|0.03447519
21:57:30|0.0344576
21:57:32|0.03447687
21:57:33|0.03447687
21:57:34|0.03445703
21:57:35|0.03445703
21:57:36|0.03445703
21:57:37|0.03445703
21:57:38|0.03445703
21:57:38|0.03443712
21:57:40|0.0344269
21:57:41|0.0344269
21:57:42|0.0344269
21:57:44|0.0344269
21:57:45|0.0344269
21:57:46|0.03445162
21:57:46|0.03444543
21:57:48|0.03444543
21:57:49|0.03444543
21:57:50|0.03444543
21:57:51|0.03445747
21:57:52|0.03445747
21:57:53|0.03445747
21:57:54|0.03445747
21:57:55|0.03445747
21:57:56|0.03445747
21:57:57|0.03445747
21:57:58|0.03447472
21:57:59|0.03447472
21:58:00|0.03447472
21:58:01|0.03447472
21:58:02|0.03447472
21:58:03|0.03447472
21:58:04|0.03447472
21:58:05|0.03447472
21:58:06|0.03447472
21:58:07|0.03447472
21:58:08|0.03447472
21:58:09|0.03447472
21:58:10|0.03447472
21:58:11|0.03447472
21:58:13|0.03447472
21:58:13|0.03447472
21:58:14|0.03447472
21:58:16|0.03447472
21:58:16|0.03447472
21:58:18|0.03447472
21:58:19|0.03444736
21:58:19|0.03444543
21:58:20|0.03444543
21:58:21|0.03443712
21:58:23|0.03443712
21:58:24|0.03442688
21:58:24|0.03442688
21:58:25|0.03441665
21:58:26|0.03441665
21:58:27|0.03441665
21:58:28|0.03441665
21:58:29|0.03441665
21:58:31|0.03441665
21:58:32|0.03441665
21:58:33|0.03441665
21:58:34|0.03441665
21:58:35|0.03441664
21:58:36|0.03441664
21:58:37|0.03441664
21:58:38|0.03440449
21:58:39|0.0344
21:58:40|0.0344
21:58:41|0.0344
21:58:42|0.0344
21:58:43|0.0344
21:58:45|0.0344
21:58:45|0.0344
21:58:47|0.0344
21:58:48|0.0344
21:58:49|0.0344
21:58:50|0.03440002
21:58:51|0.03440002
21:58:52|0.03440002
21:58:53|0.03440002
21:58:53|0.03440917
21:58:55|0.03445747
21:58:56|0.03445747
21:58:57|0.03445747
21:58:58|0.03444741
21:58:59|0.03444741
21:59:00|0.03444741
21:59:00|0.03441901
21:59:02|0.03441901
21:59:03|0.03441901
21:59:04|0.0344105
21:59:05|0.0344105
21:59:07|0.0344105
21:59:07|0.0344105
21:59:08|0.0344105
21:59:10|0.0344105
21:59:10|0.0344105
21:59:11|0.03439772
21:59:12|0.03439772
21:59:14|0.03439772
21:59:14|0.03440642
21:59:15|0.03440642
21:59:16|0.03440642
21:59:17|0.03440642
21:59:18|0.03440642
21:59:19|0.03440642
21:59:21|0.03440642
21:59:21|0.03440642
21:59:22|0.03440642
21:59:23|0.03440642
21:59:24|0.03440642
21:59:26|0.03440642
21:59:27|0.03440642
21:59:28|0.03440642
21:59:29|0.03440642
21:59:29|0.03440642
21:59:31|0.03440642
21:59:32|0.03440642
21:59:32|0.03440642
21:59:34|0.03440642
21:59:35|0.03440642
21:59:35|0.03440642
21:59:36|0.03440642
21:59:38|0.03440642
21:59:39|0.03440642
21:59:41|0.03440642
21:59:41|0.03440642
21:59:42|0.03440642
21:59:44|0.03440642
21:59:45|0.03440642
21:59:46|0.03439227
21:59:47|0.03439227
21:59:48|0.03439227
21:59:49|0.03439227
21:59:50|0.03439227
21:59:51|0.03439227
21:59:52|0.03439227
21:59:53|0.03439227
21:59:54|0.03439227
21:59:55|0.03439227
21:59:56|0.03439227
21:59:57|0.03439227
21:59:58|0.03439227
21:59:59|0.03439227
22:00:00|0.03439227
22:00:01|0.03436548
22:00:02|0.03436548
22:00:04|0.03436549
22:00:04|0.03436549
22:00:05|0.03436549
22:00:06|0.03436549
22:00:08|0.0343862
22:00:09|0.0343862
22:00:09|0.0343862
22:00:10|0.03437153
22:00:11|0.03437153
22:00:12|0.03437153
22:00:14|0.03437153
22:00:15|0.03438963
22:00:15|0.03436555
22:00:16|0.03436555
22:00:18|0.03436555
22:00:18|0.03436555
22:00:19|0.03436555
22:00:20|0.03436555
22:00:21|0.03436555
22:00:22|0.03436555
22:00:23|0.03437942
22:00:24|0.03437942
22:00:25|0.03437942
22:00:26|0.03437942
22:00:27|0.03437255
22:00:28|0.03437255
22:00:29|0.03437255
22:00:31|0.03437255
22:00:32|0.03437255
22:00:34|0.03437255
22:00:34|0.03437255
22:00:36|0.03437255
22:00:36|0.03436477
22:00:38|0.03436477
22:00:39|0.03438494
22:00:40|0.03438494
22:00:41|0.03438494
22:00:42|0.03438494
22:00:43|0.03438494
22:00:44|0.03438494
22:00:45|0.03440829
22:00:46|0.03440829
22:00:47|0.03441741
22:00:48|0.03441741
22:00:49|0.03441741
22:00:50|0.03441741
22:00:51|0.03441741
22:00:52|0.03441741
22:00:54|0.03441741
22:00:55|0.03441897
22:00:56|0.03443629
22:00:56|0.03443629
22:00:58|0.03443629
22:00:59|0.03443629
22:00:59|0.03443629
22:01:01|0.03443629
22:01:01|0.03443629
22:01:03|0.03443629
22:01:03|0.03443629
22:01:05|0.03445191
22:01:05|0.03444711
22:01:06|0.03444711
22:01:08|0.03444711
22:01:09|0.03444711
22:01:10|0.03444711
22:01:11|0.03444711
22:01:12|0.03444711
22:01:13|0.03444711
22:01:14|0.03444711
22:01:15|0.03444711
22:01:16|0.03444711
22:01:17|0.03444711
22:01:18|0.03444711
22:01:20|0.03444711
22:01:20|0.03444711
22:01:21|0.03443198
22:01:23|0.03448014
22:01:24|0.03448014
22:01:24|0.03444797
22:01:25|0.03444797
22:01:26|0.03444797
22:01:28|0.03444797
22:01:28|0.03448013
22:01:29|0.03448013
22:01:30|0.03448013
22:01:32|0.03448013
22:01:33|0.03446874
22:01:34|0.03446874
22:01:35|0.03446874
22:01:36|0.03446874
22:01:38|0.03446874
22:01:38|0.03446874
22:01:40|0.03446874
22:01:41|0.03446874
22:01:42|0.03446874
22:01:43|0.03446874
22:01:44|0.03446874
22:01:45|0.03446874
22:01:46|0.03446874
22:01:47|0.03446874
22:01:48|0.03448296
22:01:49|0.03448296
22:01:50|0.03446827
22:01:51|0.03446827
22:01:53|0.03446827
22:01:54|0.03446827
22:01:54|0.03446827
22:01:55|0.03446827
22:01:57|0.03444796
22:01:58|0.03443428
22:01:58|0.03444156
22:01:59|0.03444156
22:02:01|0.03446916
22:02:02|0.03446916
22:02:02|0.03446916
22:02:04|0.03446916
22:02:04|0.03446916
22:02:05|0.03446916
22:02:07|0.03446916
22:02:08|0.03446916
22:02:08|0.03446916
22:02:09|0.0344519
22:02:10|0.0344519
22:02:11|0.0344519
22:02:13|0.0344519
22:02:13|0.0344519
22:02:14|0.0344519
22:02:15|0.0344519
22:02:16|0.0344519
22:02:17|0.0344519
22:02:19|0.03445183
22:02:19|0.03445182
22:02:20|0.03445182
22:02:21|0.03445182
22:02:22|0.03445182
22:02:23|0.03445182
22:02:24|0.03445182
22:02:25|0.03445182
22:02:27|0.03445182
22:02:28|0.03442775
22:02:28|0.03442775
22:02:29|0.03442775
22:02:30|0.03442775
22:02:32|0.03442775
22:02:33|0.03442775
22:02:35|0.03444784
22:02:36|0.03444784
22:02:36|0.03444784
22:02:39|0.03444784
22:02:39|0.03444784
22:02:41|0.03444784
22:02:41|0.03440003
22:02:42|0.03440003
22:02:43|0.03440003
22:02:45|0.03441395
22:02:46|0.03441395
22:02:47|0.03443899
22:02:48|0.03444846
22:02:49|0.03447206
22:02:50|0.03447206
22:02:51|0.03447206
22:02:52|0.03447206
22:02:53|0.03447206
22:02:54|0.03447206
22:02:55|0.0344481
22:02:56|0.0344481
22:02:57|0.0344481
22:02:58|0.0344481
22:02:59|0.0344481
22:03:00|0.0344481
22:03:01|0.0344481
22:03:02|0.0344481
22:03:03|0.03446467
22:03:04|0.03446467
22:03:05|0.03446467
22:03:06|0.03446467
22:03:07|0.03446467
22:03:08|0.03447206
22:03:09|0.03447206
22:03:10|0.03447206
22:03:11|0.03447206
22:03:12|0.03447206
22:03:13|0.03447206
22:03:14|0.03446812
22:03:15|0.03446812
22:03:16|0.03444825
22:03:17|0.03444825
22:03:18|0.03443808
22:03:19|0.03443808
22:03:20|0.03443808
22:03:21|0.03443808
22:03:22|0.03443808
22:03:23|0.03443808
22:03:24|0.03443808
22:03:25|0.03443808
22:03:26|0.03444792
22:03:27|0.03444845
22:03:28|0.03444845
22:03:29|0.03444792
22:03:30|0.03444792
22:03:31|0.03444792
22:03:33|0.03444792
22:03:35|0.03446913
22:03:36|0.03446913
22:03:36|0.03446913
22:03:37|0.03446913
22:03:39|0.03446913
22:03:40|0.03446913
22:03:41|0.03446913
22:03:42|0.03446913
22:03:43|0.03446913
22:03:43|0.03446913
22:03:45|0.03445432
22:03:46|0.0344381
22:03:46|0.0344381
22:03:48|0.0344381
22:03:49|0.03443808
22:03:50|0.03443808
22:03:50|0.03443808
22:03:51|0.03443808
22:03:52|0.03443808
22:03:53|0.03443808
22:03:55|0.03443808
22:03:56|0.03447284
22:03:57|0.03447284
22:03:58|0.03447284
22:03:59|0.03447284
22:04:00|0.03447284
22:04:01|0.03446476
22:04:02|0.03446476
22:04:03|0.03446476
22:04:04|0.03446476
22:04:05|0.03446476
22:04:06|0.03446476
22:04:08|0.03446476
22:04:08|0.03446476
22:04:09|0.03446476
22:04:10|0.03446476
22:04:11|0.03446569
22:04:12|0.03446569
22:04:13|0.03446569
22:04:14|0.03446569
22:04:15|0.03446569
22:04:16|0.03446569
22:04:18|0.03446569
22:04:18|0.03446569
22:04:19|0.03446569
22:04:21|0.03446569
22:04:21|0.03446569
22:04:22|0.034527
22:04:23|0.0345
22:04:24|0.0345
22:04:25|0.0345
22:04:26|0.0345
22:04:27|0.0345
22:04:28|0.0345
22:04:29|0.0345
22:04:30|0.0345
22:04:31|0.0345
22:04:32|0.0345
22:04:34|0.03450254
22:04:35|0.03450254
22:04:37|0.03450254
22:04:37|0.03450254
22:04:39|0.03450254
22:04:40|0.03450254
22:04:41|0.03450254
22:04:41|0.03450254
22:04:43|0.03450254
22:04:43|0.03450254
22:04:44|0.03450254
22:04:45|0.03450254
22:04:46|0.03450254
22:04:47|0.03450254
22:04:49|0.03450254
22:04:50|0.03450254
22:04:51|0.03451383
22:04:52|0.03451383
22:04:53|0.03451383
22:04:54|0.03449138
22:04:54|0.03449138
22:04:56|0.03449138
22:04:57|0.03449138
22:04:57|0.0344769
22:04:58|0.0344769
22:05:00|0.03446569
22:05:01|0.03446569
22:05:02|0.03446569
22:05:03|0.03446569
22:05:04|0.0344657
22:05:05|0.0344657
22:05:06|0.0344657
22:05:07|0.0344657
22:05:08|0.0344657
22:05:09|0.0344657
22:05:10|0.0344657
22:05:11|0.0344657
22:05:12|0.03447511
22:05:13|0.03447511
22:05:14|0.03447512
22:05:15|0.03447512
22:05:16|0.03447512
22:05:17|0.03447512
22:05:18|0.03447512
22:05:19|0.03447512
22:05:20|0.03447512
22:05:21|0.03447512
22:05:22|0.03447512
22:05:23|0.03448278
22:05:24|0.03447512
22:05:25|0.03447512
22:05:26|0.03447512
22:05:27|0.03447512
22:05:28|0.03447512
22:05:29|0.03445424
22:05:30|0.0344657
22:05:31|0.0344657
22:05:33|0.03448641
22:05:35|0.03448641
22:05:36|0.03448641
22:05:37|0.03448641
22:05:37|0.03448641
22:05:39|0.03448641
22:05:40|0.03444793
22:05:41|0.03444793
22:05:42|0.03444793
22:05:43|0.03444793
22:05:44|0.03444793
22:05:45|0.03444793
22:05:46|0.03444793
22:05:48|0.03444793
22:05:48|0.03444793
22:05:49|0.03444793
22:05:51|0.03444793
22:05:52|0.03444793
22:05:53|0.03444793
22:05:54|0.03444793
22:05:55|0.03444793
22:05:56|0.03444793
22:05:57|0.03444793
22:05:58|0.03443808
22:05:59|0.03443808
22:06:00|0.03443808
22:06:01|0.03443808
22:06:02|0.03443808
22:06:03|0.03443808
22:06:04|0.03443808
22:06:05|0.03443808
22:06:06|0.03443808
22:06:07|0.03444783
22:06:08|0.03444783
22:06:09|0.03444783
22:06:10|0.03444783
22:06:11|0.03444783
22:06:12|0.03444783
22:06:13|0.03444783
22:06:14|0.03444783
22:06:15|0.03444783
22:06:16|0.03444783
22:06:17|0.03444783
22:06:18|0.03444783
22:06:19|0.03444772
22:06:20|0.03444772
22:06:21|0.03444772
22:06:23|0.03444772
22:06:23|0.03444772
22:06:25|0.03443321
22:06:25|0.03443321
22:06:26|0.03443321
22:06:27|0.03443321
22:06:28|0.03443321
22:06:29|0.03444755
22:06:30|0.03444755
22:06:31|0.03444755
22:06:32|0.03444755
22:06:34|0.03444755
22:06:35|0.03444755
22:06:36|0.03444755
22:06:37|0.03444755
22:06:37|0.03444755
22:06:39|0.03444755
22:06:40|0.03444755
22:06:41|0.03446232
22:06:42|0.03446232
22:06:43|0.03446232
22:06:44|0.03446232
22:06:45|0.03446232
22:06:46|0.03449855
22:06:47|0.03450021
22:06:48|0.03450021
22:06:49|0.03450021
22:06:50|0.03450021
22:06:51|0.03450021
22:06:52|0.03451383
22:06:53|0.03452779
22:06:54|0.03453
22:06:55|0.03453
22:06:57|0.03452999
22:06:57|0.03452999
22:06:59|0.03454
22:06:59|0.03456
22:07:00|0.03455999
22:07:01|0.03455999
22:07:02|0.03455999
22:07:04|0.03455999
22:07:04|0.03458402
22:07:05|0.03457845
22:07:06|0.03461468
22:07:07|0.03457497
22:07:09|0.03457497
22:07:09|0.03457497
22:07:10|0.03455083
22:07:12|0.0345405
22:07:12|0.0345405
22:07:14|0.0345405
22:07:14|0.0345405
22:07:16|0.0345405
22:07:17|0.0345405
22:07:19|0.0345405
22:07:20|0.0345405
22:07:20|0.0345405
22:07:21|0.0345405
22:07:23|0.0345405
22:07:23|0.0345405
22:07:24|0.03451977
22:07:25|0.03451977
22:07:26|0.03451977
22:07:28|0.03451977
22:07:29|0.03454843
22:07:29|0.03454843
22:07:31|0.03454843
22:07:31|0.03454843
22:07:32|0.03452667
22:07:33|0.03452667
22:07:35|0.03452667
22:07:37|0.03452667
22:07:38|0.03452779
22:07:39|0.03452779
22:07:40|0.03452779
22:07:41|0.03452667
22:07:42|0.03452667
22:07:43|0.03452667
22:07:43|0.03452667
22:07:45|0.03452667
22:07:46|0.03452667
22:07:47|0.03453467
22:07:48|0.03453467
22:07:49|0.03453467
22:07:50|0.03453467
22:07:51|0.03453467
22:07:52|0.03453467
22:07:53|0.03453467
22:07:54|0.03453467
22:07:55|0.03453467
22:07:56|0.03453467
22:07:57|0.03453704
22:07:58|0.03453704
22:07:59|0.03453704
22:08:00|0.03453704
22:08:01|0.03453704
22:08:02|0.03453703
22:08:03|0.03453703
22:08:04|0.03453703
22:08:05|0.03453703
22:08:06|0.03453703
22:08:07|0.03453703
22:08:08|0.03455882
22:08:09|0.03455882
22:08:10|0.03455882
22:08:11|0.03458977
22:08:12|0.03455773
22:08:13|0.03455773
22:08:14|0.03455773
22:08:15|0.03455773
22:08:16|0.03455773
22:08:17|0.03455773
22:08:18|0.03457955
22:08:19|0.03458645
22:08:20|0.03459678
22:08:21|0.03460012
22:08:22|0.03460008
22:08:23|0.03459957
22:08:24|0.03459335
22:08:25|0.03459335
22:08:26|0.03459332
22:08:27|0.03459332
22:08:28|0.03459335
22:08:29|0.03459335
22:08:30|0.03460012
22:08:31|0.03460012
22:08:32|0.03460012
22:08:33|0.03464
22:08:34|0.03462328
22:08:35|0.03464101
22:08:36|0.03464
22:08:37|0.03464053
22:08:38|0.03466
22:08:39|0.03464055
22:08:40|0.03466414
22:08:41|0.03466692
22:08:42|0.03466581
22:08:43|0.0346669
22:08:44|0.03467286
22:08:45|0.03467271
22:08:46|0.03465094
22:08:47|0.03466581
22:08:48|0.03468651
22:08:50|0.0346796
22:08:50|0.03467616
22:08:51|0.03467959
22:08:53|0.0346669
22:08:54|0.0346669
22:08:54|0.03467266
22:08:55|0.0346669
22:08:56|0.0346669
22:08:58|0.0346669
22:08:59|0.0346669
22:08:59|0.0346669
22:09:01|0.03469
22:09:01|0.03469
22:09:03|0.03469
22:09:04|0.03469
22:09:05|0.03469025
22:09:06|0.03469025
22:09:07|0.03469025
22:09:08|0.03469025
22:09:09|0.03469025
22:09:10|0.03469025
22:09:11|0.03469
22:09:13|0.03469
22:09:14|0.03473
22:09:15|0.03471517
22:09:16|0.03474296
22:09:17|0.03474296
22:09:17|0.03474296
22:09:19|0.03471298
22:09:20|0.03471298
22:09:21|0.03471303
22:09:21|0.03471303
22:09:23|0.03471303
22:09:24|0.0347061
22:09:25|0.03469228
22:09:26|0.03469228
22:09:27|0.03469228
22:09:28|0.03469228
22:09:29|0.03468976
22:09:30|0.03468976
22:09:31|0.03468289
22:09:33|0.03467847
22:09:33|0.03467847
22:09:34|0.03467847
22:09:36|0.03467506
22:09:37|0.03467506
22:09:38|0.03467157
22:09:40|0.03467157
22:09:40|0.03467157
22:09:42|0.03467157
22:09:42|0.03467157
22:09:44|0.03467157
22:09:44|0.03467157
22:09:45|0.03463605
22:09:46|0.03463605
22:09:48|0.03463605
22:09:49|0.03466512
22:09:50|0.03464398
22:09:51|0.03464398
22:09:51|0.03466591
22:09:53|0.03466591
22:09:54|0.03466591
22:09:54|0.03466591
22:09:56|0.03464398
22:09:57|0.03464398
22:09:58|0.03464398
22:09:59|0.03464398
22:10:00|0.03464398
22:10:01|0.03464398
22:10:02|0.03464398
22:10:03|0.0346659
22:10:04|0.0346659
22:10:04|0.03465778
22:10:05|0.03465778
22:10:07|0.03465778
22:10:07|0.03465778
22:10:09|0.03466591
22:10:09|0.03466591
22:10:11|0.03466591
22:10:12|0.03466591
22:10:12|0.03466591
22:10:13|0.03469312
22:10:15|0.03469312
22:10:16|0.03469312
22:10:17|0.03469312
22:10:18|0.03469312
22:10:18|0.03469312
22:10:20|0.034694
22:10:20|0.034694
22:10:21|0.034694
22:10:24|0.034694
22:10:24|0.034694
22:10:26|0.034694
22:10:27|0.034694
22:10:27|0.034694
22:10:28|0.034694
22:10:30|0.034694
22:10:30|0.034694
22:10:31|0.034694
22:10:33|0.0346716
22:10:33|0.0346716
22:10:34|0.0346716
22:10:36|0.0346716
22:10:38|0.0346716
22:10:39|0.0346716
22:10:40|0.0346716
22:10:41|0.0346716
22:10:43|0.0346716
22:10:44|0.0346716
22:10:45|0.0346716
22:10:45|0.0346716
22:10:46|0.0346716
22:10:48|0.0346716
22:10:49|0.0346716
22:10:50|0.0346716
22:10:51|0.0346716
22:10:52|0.0346716
22:10:53|0.0346689
22:10:54|0.0346689
22:10:55|0.0346689
22:10:56|0.0346689
22:10:56|0.03467154
22:10:58|0.03467154
22:10:59|0.03467154
22:11:00|0.03467154
22:11:01|0.03467154
22:11:02|0.03467154
22:11:03|0.03467154
22:11:04|0.03467154
22:11:05|0.03467154
22:11:07|0.03467154
22:11:07|0.03467154
22:11:08|0.03467154
22:11:09|0.03465088
22:11:10|0.0346716
22:11:12|0.0346716
22:11:12|0.0346716
22:11:14|0.03467849
22:11:15|0.03467849
22:11:15|0.03467851
22:11:16|0.03467851
22:11:17|0.03467851
22:11:18|0.03467852
22:11:20|0.03467187
22:11:20|0.03467851
22:11:21|0.03467851
22:11:22|0.03467851
22:11:23|0.03467851
22:11:24|0.034694
22:11:26|0.034694
22:11:27|0.034694
22:11:27|0.034694
22:11:28|0.03468964
22:11:30|0.03468966
22:11:30|0.03468966
22:11:32|0.03468966
22:11:33|0.03468966
22:11:34|0.03468966
22:11:35|0.03468853
22:11:36|0.03468853
22:11:38|0.03468966
22:11:38|0.03468966
22:11:40|0.03467851
22:11:41|0.03467851
22:11:43|0.03467851
22:11:44|0.03467851
22:11:44|0.03467851
22:11:46|0.03467851
22:11:47|0.03467851
22:11:47|0.03467851
22:11:49|0.03467851
22:11:50|0.03467851
22:11:51|0.03467851
22:11:51|0.03467851
22:11:53|0.03467851
22:11:54|0.03467851
22:11:55|0.03467851
22:11:55|0.03467851
22:11:58|0.03467851
22:11:59|0.03467851
22:11:59|0.03467851
22:12:01|0.03467851
22:12:01|0.03467851
22:12:02|0.03467851
22:12:04|0.03467851
22:12:05|0.03467851
22:12:06|0.03469398
22:12:08|0.03469398
22:12:08|0.03469398
22:12:10|0.03469398
22:12:10|0.03469398
22:12:11|0.03468854
22:12:12|0.03468854
22:12:13|0.03466183
22:12:14|0.03466183
22:12:15|0.03466183
22:12:17|0.03466183
22:12:17|0.03466183
22:12:18|0.03466183
22:12:20|0.03467804
22:12:20|0.03467804
22:12:21|0.03467804
22:12:22|0.03467804
22:12:23|0.03466188
22:12:24|0.03466188
22:12:25|0.03466188
22:12:26|0.03466188
22:12:27|0.03466188
22:12:28|0.03466188
22:12:30|0.03466188
22:12:30|0.03466188
22:12:31|0.03466188
22:12:32|0.03466188
22:12:33|0.03466188
22:12:34|0.03466188
22:12:35|0.03466188
22:12:37|0.03466188
22:12:37|0.03466188
22:12:39|0.03466188
22:12:40|0.03466188
22:12:40|0.03466188
22:12:42|0.03466188
22:12:43|0.03466188
22:12:43|0.03466188
22:12:45|0.03466188
22:12:45|0.03464929
22:12:47|0.03464929
22:12:48|0.03464929
22:12:49|0.03464929
22:12:50|0.03464929
22:12:51|0.03464929
22:12:51|0.03464929
22:12:53|0.03464929
22:12:54|0.03464929
22:12:55|0.03464929
22:12:56|0.03466072
22:12:57|0.03466072
22:12:58|0.03466072
22:12:59|0.03463617
22:13:00|0.03463617
22:13:01|0.03463609
22:13:02|0.03463609
22:13:03|0.03463609
22:13:04|0.03463609
22:13:04|0.03463609
22:13:05|0.03463609
22:13:08|0.03462374
22:13:08|0.03462374
22:13:09|0.03462374
22:13:10|0.03462374
22:13:11|0.03462374
22:13:12|0.03462374
22:13:14|0.03462374
22:13:14|0.03464689
22:13:15|0.03464689
22:13:16|0.03462167
22:13:17|0.03462167
22:13:19|0.03462167
22:13:19|0.03462167
22:13:20|0.03458551
22:13:21|0.03458551
22:13:23|0.0346
22:13:24|0.0346
22:13:25|0.0346
22:13:26|0.0346
22:13:27|0.0346
22:13:28|0.0346
22:13:29|0.03462164
22:13:30|0.03462164
22:13:31|0.03462164
22:13:32|0.03462164
22:13:33|0.03462164
22:13:34|0.03462166
22:13:35|0.03462166
22:13:36|0.03462166
22:13:37|0.03460257
22:13:39|0.03460257
22:13:39|0.03460257
22:13:41|0.03460257
22:13:42|0.03459234
22:13:44|0.03460254
22:13:45|0.03460254
22:13:46|0.03460254
22:13:47|0.03457843
22:13:48|0.03457843
22:13:48|0.03459128
22:13:51|0.03459128
22:13:52|0.03455138
22:13:53|0.03455138
22:13:54|0.03455138
22:13:54|0.03455138
22:13:56|0.03455138
22:13:57|0.03455138
22:13:58|0.03458599
22:13:59|0.034586
22:14:00|0.03459271
22:14:01|0.03464693
22:14:02|0.03464693
22:14:03|0.03464693
22:14:04|0.03466156
22:14:05|0.03466156
22:14:07|0.03466156
22:14:08|0.03466156
22:14:09|0.03466156
22:14:10|0.03466156
22:14:11|0.03466156
22:14:12|0.03466156
22:14:13|0.03468711
22:14:14|0.0346997
22:14:15|0.0346997
22:14:16|0.0346997
22:14:17|0.0346997
22:14:18|0.0346997
22:14:20|0.03468707
22:14:20|0.03464943
22:14:21|0.03464944
22:14:22|0.03464944
22:14:24|0.03464944
22:14:24|0.03464944
22:14:26|0.03464944
22:14:26|0.03464944
22:14:28|0.03464944
22:14:28|0.03464944
22:14:30|0.03464944
22:14:30|0.03464944
22:14:31|0.03464944
22:14:33|0.03464944
22:14:33|0.03464944
22:14:34|0.03464944
22:14:35|0.03464944
22:14:36|0.03464944
22:14:37|0.03464944
22:14:38|0.03464944
22:14:40|0.03464944
22:14:41|0.03464944
22:14:42|0.03464944
22:14:43|0.03464944
22:14:44|0.03464944
22:14:45|0.03464944
22:14:46|0.03464944
22:14:46|0.03464944
22:14:48|0.03464944
22:14:49|0.03464944
22:14:50|0.03464944
22:14:51|0.03464944
22:14:52|0.03464944
22:14:53|0.03464944
22:14:54|0.03464944
22:14:55|0.03464944
22:14:56|0.03464944
22:14:57|0.03464944
22:14:59|0.03464944
22:15:00|0.03464944
22:15:00|0.03464944
22:15:01|0.03464944
22:15:02|0.03467463
22:15:04|0.03467463
22:15:04|0.03467463
22:15:05|0.03467463
22:15:06|0.0347
22:15:08|0.0347
22:15:08|0.0347
22:15:09|0.0347
22:15:11|0.0347
22:15:12|0.03465615
22:15:12|0.03465615
22:15:13|0.03465615
22:15:14|0.03465615
22:15:15|0.03465615
22:15:16|0.03465615
22:15:17|0.03465615
22:15:18|0.03465615
22:15:19|0.03464325
22:15:20|0.03464325
22:15:21|0.03464325
22:15:22|0.03464325
22:15:23|0.03464325
22:15:25|0.03464325
22:15:25|0.03464325
22:15:27|0.03464325
22:15:28|0.03464325
22:15:28|0.03465066
22:15:29|0.03465066
22:15:31|0.03465066
22:15:31|0.03465066
22:15:33|0.03465066
22:15:33|0.03465066
22:15:34|0.03465066
22:15:35|0.03465066
22:15:36|0.03465066
22:15:37|0.03465066
22:15:38|0.03467115
22:15:39|0.03467115
22:15:41|0.03467115
22:15:42|0.03467115
22:15:43|0.03465066
22:15:44|0.03465066
22:15:45|0.03465066
22:15:46|0.03465066
22:15:48|0.03465066
22:15:48|0.03465066
22:15:49|0.03465066
22:15:51|0.03465066
22:15:51|0.03465066
22:15:52|0.03465066
22:15:53|0.03465066
22:15:55|0.03465066
22:15:55|0.03465066
22:15:56|0.03465066
22:15:57|0.03465066
22:15:59|0.03465066
22:16:00|0.03465066
22:16:00|0.0347
22:16:02|0.0347
22:16:03|0.03467296
22:16:04|0.03465066
22:16:05|0.03465066
22:16:06|0.03465066
22:16:07|0.03465066
22:16:08|0.03465066
22:16:09|0.03465066
22:16:10|0.03465066
22:16:11|0.03465066
22:16:12|0.03465066
22:16:13|0.03465066
22:16:14|0.03465777
22:16:15|0.03465777
22:16:16|0.03465777
22:16:17|0.03465777
22:16:18|0.03465777
22:16:19|0.03465777
22:16:20|0.03465777
22:16:21|0.03465777
22:16:22|0.03465777
22:16:23|0.03465777
22:16:24|0.03465777
22:16:25|0.03465777
22:16:26|0.03465777
22:16:27|0.03465777
22:16:29|0.03465777
22:16:29|0.03465777
22:16:30|0.03465777
22:16:32|0.03465777
22:16:32|0.03465777
22:16:33|0.03465777
22:16:34|0.03465777
22:16:35|0.03465777
22:16:36|0.03465777
22:16:37|0.03465777
22:16:38|0.03465777
22:16:39|0.03465777
22:16:41|0.03465777
22:16:42|0.03465777
22:16:44|0.03465777
22:16:45|0.03465777
22:16:46|0.03464324
22:16:47|0.03464324
22:16:48|0.03464324
22:16:49|0.03464324
22:16:50|0.03464324
22:16:51|0.03464324
22:16:52|0.03464324
22:16:53|0.03464324
22:16:54|0.03464324
22:16:55|0.03464324
22:16:56|0.03464324
22:16:57|0.03464324
22:16:58|0.03464324
22:16:59|0.03465062
22:17:00|0.03465062
22:17:01|0.03465062
22:17:02|0.03465035
22:17:03|0.03465035
22:17:05|0.03465035
22:17:05|0.03465035
22:17:06|0.03462148
22:17:07|0.03462148
22:17:08|0.03462148
22:17:10|0.03462148
22:17:10|0.03462148
22:17:11|0.03462148
22:17:13|0.03462148
22:17:13|0.03463619
22:17:14|0.03463619
22:17:15|0.03463619
22:17:16|0.03463619
22:17:17|0.03463619
22:17:18|0.03463619
22:17:19|0.03463619
22:17:21|0.03463619
22:17:22|0.03463619
22:17:22|0.03463619
22:17:23|0.03463619
22:17:24|0.03463619
22:17:25|0.03463619
22:17:26|0.03463619
22:17:27|0.03463619
22:17:28|0.03463619
22:17:29|0.03463619
22:17:30|0.03463619
22:17:31|0.03463619
22:17:33|0.03462707
22:17:34|0.03462707
22:17:34|0.03462707
22:17:36|0.03462707
22:17:36|0.03462707
22:17:37|0.03462707
22:17:38|0.03462707
22:17:39|0.03462707
22:17:40|0.03462707
22:17:42|0.0346424
22:17:43|0.03463282
22:17:44|0.03463282
22:17:45|0.03463282
22:17:47|0.03464025
22:17:48|0.03464025
22:17:48|0.03464025
22:17:49|0.03464025
22:17:50|0.03464025
22:17:52|0.03464025
22:17:53|0.03464025
22:17:54|0.03464025
22:17:55|0.03464025
22:17:56|0.03464025
22:17:57|0.03464025
22:17:58|0.03464025
22:17:59|0.03464025
22:17:59|0.03464025
22:18:01|0.03464025
22:18:02|0.03464025
22:18:03|0.03464025
22:18:04|0.03464025
22:18:04|0.03464025
22:18:06|0.03464025
22:18:07|0.03465069
22:18:08|0.03465069
22:18:09|0.03465069
22:18:10|0.03465069
22:18:11|0.03465069
22:18:12|0.03465069
22:18:13|0.03467119
22:18:14|0.03467119
22:18:15|0.03467119
22:18:16|0.03467119
22:18:17|0.03467119
22:18:18|0.03467119
22:18:19|0.03467119
22:18:20|0.03467119
22:18:21|0.03467119
22:18:22|0.03467119
22:18:23|0.03467119
22:18:24|0.03467119
22:18:25|0.03464289
22:18:26|0.03466424
22:18:27|0.03466424
22:18:28|0.03467463
22:18:29|0.03467463
22:18:30|0.03467463
22:18:31|0.03467463
22:18:32|0.03465393
22:18:33|0.03465393
22:18:34|0.03465393
22:18:35|0.03465393
22:18:36|0.03467813
22:18:37|0.03467813
22:18:38|0.03467813
22:18:39|0.03467813
22:18:41|0.0346816
22:18:42|0.0346816
22:18:43|0.0346816
22:18:43|0.0346816
22:18:45|0.0346816
22:18:46|0.03474297
22:18:47|0.03474297
22:18:48|0.03474297
22:18:49|0.03474297
22:18:49|0.03469004
22:18:50|0.03469004
22:18:52|0.03469004
22:18:53|0.03469004
22:18:54|0.03469004
22:18:55|0.03469004
22:18:56|0.03469004
22:18:57|0.03469004
22:18:59|0.03469004
22:18:59|0.03470266
22:19:00|0.03472301
22:19:02|0.03472301
22:19:03|0.03473061
22:19:04|0.03468538
22:19:05|0.03473355
22:19:06|0.03473355
22:19:07|0.03473355
22:19:08|0.03473348
22:19:09|0.03473348
22:19:10|0.03473348
22:19:11|0.03473752
22:19:12|0.03469742
22:19:13|0.03469742
22:19:14|0.03473015
22:19:15|0.03473015
22:19:16|0.03473015
22:19:17|0.03473015
22:19:18|0.03473015
22:19:19|0.03473015
22:19:20|0.03473015
22:19:21|0.03471977
22:19:22|0.03471977
22:19:23|0.03471977
22:19:24|0.03471977
22:19:25|0.03471977
22:19:26|0.03471977
22:19:27|0.03471977
22:19:28|0.03471977
22:19:29|0.03471977
22:19:30|0.03471977
22:19:31|0.03473365
22:19:32|0.03473365
22:19:33|0.03473467
22:19:34|0.03473467
22:19:35|0.03476647
22:19:36|0.03473804
22:19:37|0.03477059
22:19:39|0.03477059
22:19:40|0.03477059
22:19:40|0.03477059
22:19:41|0.03474123
22:19:43|0.03474123
22:19:43|0.03474123
22:19:45|0.03477702
22:19:45|0.03477702
22:19:46|0.03476483
22:19:48|0.03476483
22:19:48|0.03476483
22:19:49|0.03476483
22:19:50|0.03473369
22:19:52|0.03473369
22:19:52|0.03473369
22:19:54|0.03473369
22:19:55|0.03473369
22:19:55|0.03470856
22:19:56|0.03470852
22:19:58|0.03471327
22:19:58|0.03470384
22:19:59|0.03470384
22:20:00|0.03470384
22:20:02|0.03470384
22:20:02|0.03468288
22:20:03|0.03468288
22:20:04|0.03472299
22:20:05|0.0347648
22:20:06|0.0347648
22:20:07|0.03477702
22:20:08|0.03477702
22:20:10|0.0347767
22:20:11|0.03477904
22:20:12|0.03477904
22:20:13|0.03477904
22:20:14|0.03477904
22:20:15|0.03477904
22:20:16|0.03477904
22:20:17|0.03477035
22:20:18|0.03477035
22:20:19|0.03476976
22:20:20|0.03474719
22:20:21|0.03474719
22:20:22|0.03474719
22:20:23|0.03474719
22:20:24|0.03474719
22:20:25|0.03474719
22:20:26|0.03474719
22:20:27|0.03474719
22:20:28|0.03474719
22:20:29|0.03474719
22:20:30|0.03474719
22:20:31|0.03473749
22:20:32|0.03473749
22:20:33|0.03472304
22:20:34|0.03472304
22:20:35|0.03472304
22:20:36|0.03472304
22:20:37|0.03472304
22:20:38|0.03472304
22:20:39|0.03472304
22:20:40|0.03466468
22:20:41|0.03464711
22:20:42|0.0347136
22:20:43|0.03472384
22:20:44|0.03472384
22:20:46|0.03473887
22:20:46|0.03473887
22:20:47|0.03473887
22:20:49|0.03473887
22:20:49|0.03472839
22:20:51|0.03472839
22:20:51|0.03472839
22:20:53|0.03472839
22:20:54|0.03472839
22:20:54|0.03472839
22:20:55|0.03472839
22:20:57|0.03472839
22:20:57|0.03472839
22:20:58|0.03473015
22:20:59|0.03471
22:21:00|0.03471001
22:21:02|0.03471001
22:21:03|0.03471001
22:21:04|0.03471107
22:21:05|0.03471107
22:21:06|0.03471107
22:21:07|0.03471107
22:21:08|0.03471107
22:21:09|0.03471107
22:21:10|0.03471107
22:21:11|0.03471107
22:21:12|0.03471107
22:21:13|0.03471107
22:21:14|0.03471107
22:21:15|0.03470007
22:21:16|0.03470007
22:21:17|0.03469032
22:21:18|0.03466729
22:21:19|0.03466729
22:21:20|0.03463615
22:21:21|0.03461976
22:21:22|0.03461062
22:21:23|0.03461062
22:21:24|0.03462058
22:21:25|0.03462058
22:21:26|0.03464
22:21:27|0.03464
22:21:28|0.03461103
22:21:29|0.03461103
22:21:30|0.03463673
22:21:31|0.03463673
22:21:32|0.03463673
22:21:33|0.03463673
22:21:34|0.03464
22:21:35|0.03464
22:21:36|0.03464
22:21:37|0.03464
22:21:38|0.0346651
22:21:39|0.0346651
22:21:40|0.03464764
22:21:41|0.03467924
22:21:42|0.03469727
22:21:44|0.03469727
22:21:44|0.03469727
22:21:46|0.03468433
22:21:47|0.03468433
22:21:47|0.03468433
22:21:49|0.03468433
22:21:50|0.03468433
22:21:51|0.03468433
22:21:52|0.03468433
22:21:53|0.03468433
22:21:53|0.03468433
22:21:55|0.03468433
22:21:55|0.03468433
22:21:57|0.03468433
22:21:59|0.03468433
22:21:59|0.03468433
22:22:01|0.03468433
22:22:02|0.03468433
22:22:02|0.03468433
22:22:03|0.03471103
22:22:05|0.03471103
22:22:05|0.03471103
22:22:06|0.03471107
22:22:08|0.03472384
22:22:09|0.03472384
22:22:10|0.03472384
22:22:11|0.03472384
22:22:12|0.03472384
22:22:13|0.03472384
22:22:14|0.03472384
22:22:15|0.03472384
22:22:16|0.03472384
22:22:16|0.03472384
22:22:17|0.03472304
22:22:19|0.03469983
22:22:19|0.03469983
22:22:21|0.03469983
22:22:22|0.03469983
22:22:22|0.03469983
22:22:23|0.03469983
22:22:24|0.03469983
22:22:25|0.03469983
22:22:26|0.03469983
22:22:28|0.03469983
22:22:29|0.03469983
22:22:29|0.03469983
22:22:30|0.03469983
22:22:32|0.03469983
22:22:33|0.03469983
22:22:33|0.03469983
22:22:35|0.03469983
22:22:36|0.03469813
22:22:37|0.03468944
22:22:38|0.03468944
22:22:39|0.03471455
22:22:40|0.03471462
22:22:41|0.03471462
22:22:42|0.03471462
22:22:44|0.03471462
22:22:44|0.03471462
22:22:46|0.03471462
22:22:46|0.03471462
22:22:48|0.03471462
22:22:49|0.03471462
22:22:49|0.03469482
22:22:51|0.03469482
22:22:51|0.03469482
22:22:52|0.03469482
22:22:54|0.03469482
22:22:54|0.03469482
22:22:55|0.03474432
22:22:56|0.03475625
22:22:57|0.03477014
22:22:58|0.03477014
22:22:59|0.03475334
22:23:01|0.03475334
22:23:02|0.03475334
22:23:02|0.03474681
22:23:03|0.03474681
22:23:04|0.03473986
22:23:05|0.03473986
22:23:06|0.03472591
22:23:07|0.03472591
22:23:09|0.03472591
22:23:10|0.03472593
22:23:11|0.03472593
22:23:11|0.03472593
22:23:12|0.03472593
22:23:14|0.03472593
22:23:15|0.03472593
22:23:15|0.03472593
22:23:17|0.03472593
22:23:18|0.03472593
22:23:19|0.03472593
22:23:20|0.034712
22:23:20|0.034712
22:23:21|0.034712
22:23:23|0.034712
22:23:24|0.034712
22:23:25|0.034712
22:23:25|0.034712
22:23:27|0.034712
22:23:28|0.034712
22:23:29|0.034712
22:23:29|0.03472589
22:23:30|0.03472589
22:23:32|0.03472225
22:23:33|0.03472225
22:23:34|0.03472225
22:23:35|0.03472225
22:23:35|0.03472225
22:23:37|0.03472225
22:23:38|0.03472225
22:23:39|0.03470855
22:23:40|0.03470855
22:23:41|0.03470855
22:23:42|0.03479
22:23:43|0.0348021
22:23:44|0.03480749
22:23:45|0.03480749
22:23:46|0.03480749
22:23:47|0.03480749
22:23:49|0.03480749
22:23:50|0.03481006
22:23:50|0.03482149
22:23:52|0.03482149
22:23:53|0.03482102
22:23:53|0.0348083
22:23:54|0.0348083
22:23:56|0.0348083
22:23:57|0.0348083
22:23:57|0.03480749
22:23:58|0.03480749
22:23:59|0.03482352
22:24:00|0.03482352
22:24:02|0.0348209
22:24:03|0.03482089
22:24:03|0.03482089
22:24:04|0.03482089
22:24:05|0.03481731
22:24:07|0.03480749
22:24:08|0.03480749
22:24:08|0.03480749
22:24:09|0.03480749
22:24:11|0.03480749
22:24:12|0.03480749
22:24:13|0.03480749
22:24:14|0.03483573
22:24:15|0.03483573
22:24:16|0.03483573
22:24:18|0.03483888
22:24:18|0.03483888
22:24:19|0.03480749
22:24:21|0.03480749
22:24:21|0.03480749
22:24:22|0.03480749
22:24:23|0.03480749
22:24:24|0.03480749
22:24:25|0.03480749
22:24:26|0.03480749
22:24:28|0.03483722
22:24:29|0.03483295
22:24:30|0.03483295
22:24:31|0.03483295
22:24:32|0.03483295
22:24:33|0.03483295
22:24:34|0.03483295
22:24:35|0.03483295
22:24:36|0.03483295
22:24:37|0.03483295
22:24:38|0.03481028
22:24:39|0.03481028
22:24:40|0.03481028
22:24:41|0.03481028
22:24:42|0.03481028
22:24:43|0.03481028
22:24:45|0.03481171
22:24:46|0.03481171
22:24:47|0.03481171
22:24:47|0.03481171
22:24:48|0.03481171
22:24:50|0.03481171
22:24:51|0.03481171
22:24:51|0.03481171
22:24:53|0.03483296
22:24:55|0.03483296
22:24:56|0.03483296
22:24:56|0.03483296
22:24:57|0.03483296
22:24:59|0.03483296
22:25:00|0.03483296
22:25:00|0.03485
22:25:02|0.03485
22:25:03|0.03485
22:25:03|0.03485
22:25:05|0.03485
22:25:06|0.03485
22:25:07|0.03485
22:25:08|0.03485
22:25:09|0.03483719
22:25:10|0.034837
22:25:11|0.03483691
22:25:12|0.03482006
22:25:13|0.03482006
22:25:14|0.03482006
22:25:16|0.03482006
22:25:16|0.0348369
22:25:17|0.0348369
22:25:18|0.0348369
22:25:19|0.0348369
22:25:20|0.0348369
22:25:21|0.0348369
22:25:22|0.0348369
22:25:23|0.0348369
22:25:24|0.0348369
22:25:25|0.0348369
22:25:26|0.0348369
22:25:27|0.0348369
22:25:28|0.0348369
22:25:29|0.0348369
22:25:31|0.0348369
22:25:31|0.0348369
22:25:32|0.0348369
22:25:33|0.0348369
22:25:34|0.0348369
22:25:35|0.0348369
22:25:36|0.0348369
22:25:37|0.0348369
22:25:39|0.0348369
22:25:40|0.0348369
22:25:40|0.0348369
22:25:41|0.0348369
22:25:42|0.0348369
22:25:44|0.0348369
22:25:46|0.0348369
22:25:47|0.0348369
22:25:47|0.0348369
22:25:49|0.03482006
22:25:50|0.03482006
22:25:51|0.03482006
22:25:52|0.03482006
22:25:54|0.03482006
22:25:54|0.03482006
22:25:56|0.03482006
22:25:56|0.03482006
22:25:57|0.03482006
22:25:58|0.03482006
22:26:00|0.03482006
22:26:00|0.03482006
22:26:01|0.03482006
22:26:02|0.03478586
22:26:03|0.03478586
22:26:05|0.03478586
22:26:05|0.03478586
22:26:06|0.03478586
22:26:07|0.03478586
22:26:09|0.03478586
22:26:09|0.03478586
22:26:11|0.03478586
22:26:11|0.03478586
22:26:12|0.03478586
22:26:14|0.03478586
22:26:14|0.03478586
22:26:15|0.03480938
22:26:16|0.03480938
22:26:17|0.03480938
22:26:18|0.03480938
22:26:19|0.03480938
22:26:20|0.03480938
22:26:21|0.03480938
22:26:23|0.03483007
22:26:23|0.03483007
22:26:25|0.03480938
22:26:26|0.03480938
22:26:27|0.03480938
22:26:28|0.03480938
22:26:29|0.03480938
22:26:29|0.03480938
22:26:31|0.03480938
22:26:32|0.03480938
22:26:33|0.03480938
22:26:34|0.03480938
22:26:35|0.03480938
22:26:36|0.03480938
22:26:36|0.03480938
22:26:38|0.03480938
22:26:38|0.03480938
22:26:39|0.03480938
22:26:40|0.03482678
22:26:41|0.03482678
22:26:43|0.03483007
22:26:44|0.03483007
22:26:45|0.03483007
22:26:46|0.03483007
22:26:48|0.03483007
22:26:49|0.03483007
22:26:50|0.03483007
22:26:51|0.03483007
22:26:51|0.03483007
22:26:53|0.03483007
22:26:54|0.03483007
22:26:54|0.03483007
22:26:55|0.03483007
22:26:56|0.03483007
22:26:57|0.03483007
22:26:59|0.03483374
22:27:00|0.03483374
22:27:01|0.03483374
22:27:02|0.03483374
22:27:04|0.03483374
22:27:04|0.03485242
22:27:05|0.03485242
22:27:07|0.03485242
22:27:08|0.03485242
22:27:08|0.03484417
22:27:10|0.03484417
22:27:10|0.03484417
22:27:11|0.03484417
22:27:13|0.03484417
22:27:14|0.03484417
22:27:15|0.03484417
22:27:16|0.03484417
22:27:16|0.03484417
22:27:18|0.03484417
22:27:19|0.03483028
22:27:19|0.03483028
22:27:21|0.03483028
22:27:22|0.03483028
22:27:23|0.03483028
22:27:23|0.03483028
22:27:25|0.03483028
22:27:26|0.03483028
22:27:26|0.03483028
22:27:27|0.03483028
22:27:29|0.03483057
22:27:29|0.03483057
22:27:31|0.03483378
22:27:32|0.03483378
22:27:32|0.03483378
22:27:33|0.03483379
22:27:34|0.03483049
22:27:36|0.03483049
22:27:37|0.03483049
22:27:38|0.03483049
22:27:38|0.03483049
22:27:40|0.03483049
22:27:41|0.03483049
22:27:41|0.03483049
22:27:42|0.03482702
22:27:43|0.03482702
22:27:46|0.03482702
22:27:47|0.03482702
22:27:48|0.03483376
22:27:50|0.03483377
22:27:50|0.03483377
22:27:52|0.03483377
22:27:53|0.03483377
22:27:54|0.03483377
22:27:54|0.03483377
22:27:55|0.03483377
22:27:56|0.03483377
22:27:57|0.03483049
22:27:59|0.03483049
22:27:59|0.03483049
22:28:00|0.03483377
22:28:01|0.03483377
22:28:03|0.03483377
22:28:03|0.03483377
22:28:04|0.03483377
22:28:05|0.03483377
22:28:07|0.03483377
22:28:08|0.03483377
22:28:09|0.03483377
22:28:10|0.03483377
22:28:11|0.03483377
22:28:12|0.03483377
22:28:13|0.03483377
22:28:14|0.03483377
22:28:16|0.03483377
22:28:16|0.03483377
22:28:17|0.03483377
22:28:18|0.03483377
22:28:20|0.03483377
22:28:20|0.03483377
22:28:21|0.03483377
22:28:22|0.03483377
22:28:23|0.03483377
22:28:24|0.03483377
22:28:25|0.03483377
22:28:26|0.03482678
22:28:27|0.03482678
22:28:28|0.03482678
22:28:30|0.03482678
22:28:31|0.03482678
22:28:32|0.03482678
22:28:32|0.03482678
22:28:33|0.03482678
22:28:34|0.03482678
22:28:35|0.03482678
22:28:36|0.03482678
22:28:37|0.03482678
22:28:38|0.03482678
22:28:39|0.03482678
22:28:40|0.03482678
22:28:41|0.03482678
22:28:42|0.03482678
22:28:44|0.03482678
22:28:44|0.03482678
22:28:46|0.03482678
22:28:48|0.03482678
22:28:49|0.03482678
22:28:50|0.03482678
22:28:50|0.03482016
22:28:52|0.03482016
22:28:52|0.03482016
22:28:54|0.03482016
22:28:55|0.03483049
22:28:56|0.03483049
22:28:57|0.03483049
22:28:58|0.03483049
22:28:59|0.03483049
22:29:00|0.0348133
22:29:02|0.0348133
22:29:02|0.0348133
22:29:04|0.0348133
22:29:05|0.03483025
22:29:05|0.03483025
22:29:06|0.03483025
22:29:08|0.03483025
22:29:08|0.03483025
22:29:09|0.03483025
22:29:10|0.03481338
22:29:11|0.03481338
22:29:13|0.03481338
22:29:13|0.03481662
22:29:14|0.03481662
22:29:15|0.03481662
22:29:16|0.03481662
22:29:17|0.03483376
22:29:18|0.03483376
22:29:19|0.03483376
22:29:20|0.03483376
22:29:22|0.03482009
22:29:22|0.03482009
22:29:23|0.03482009
22:29:24|0.03482009
22:29:26|0.03482009
22:29:26|0.03482009
22:29:27|0.03482009
22:29:28|0.03482009
22:29:29|0.03482009
22:29:31|0.03482009
22:29:31|0.03481662
22:29:32|0.03481662
22:29:33|0.03481662
22:29:34|0.03481664
22:29:35|0.03481664
22:29:37|0.03481664
22:29:37|0.03481664
22:29:38|0.03481664
22:29:39|0.03481664
22:29:40|0.03481664
22:29:42|0.03481664
22:29:42|0.03481664
22:29:43|0.03481664
22:29:44|0.03481664
22:29:45|0.03481664
22:29:47|0.03481664
22:29:48|0.03483022
22:29:49|0.03483022
22:29:50|0.03481662
22:29:52|0.03481662
22:29:52|0.03481662
22:29:54|0.03481662
22:29:55|0.03481662
22:29:56|0.03481662
22:29:56|0.03481662
22:29:58|0.03481662
22:29:58|0.03481662
22:30:00|0.03481662
22:30:00|0.03481662
22:30:01|0.03481662
22:30:03|0.03481662
22:30:03|0.03481662
22:30:05|0.03481662
22:30:06|0.03482439
22:30:07|0.03482439
22:30:08|0.03481334
22:30:09|0.03481334
22:30:10|0.0348133
22:30:11|0.0347648
22:30:12|0.03477832
22:30:13|0.03477832
22:30:14|0.03479542
22:30:15|0.03480937
22:30:16|0.03480937
22:30:17|0.03480937
22:30:17|0.03480937
22:30:19|0.03480937
22:30:20|0.03478873
22:30:20|0.03480938
22:30:22|0.03480938
22:30:23|0.03480938
22:30:24|0.03480938
22:30:24|0.03480938
22:30:26|0.03480938
22:30:27|0.03480938
22:30:28|0.03480938
22:30:29|0.03480938
22:30:29|0.03480938
22:30:31|0.03480938
22:30:32|0.03480938
22:30:33|0.03480938
22:30:33|0.03478877
22:30:35|0.03478877
22:30:36|0.03477834
22:30:37|0.03476566
22:30:37|0.03476566
22:30:38|0.03476566
22:30:40|0.03476566
22:30:41|0.03476566
22:30:42|0.03476566
22:30:43|0.03476566
22:30:44|0.03477485
22:30:44|0.03476566
22:30:47|0.0347651
22:30:48|0.03478849
22:30:49|0.03478849
22:30:51|0.03478849
22:30:51|0.03478849
22:30:52|0.03478849
22:30:54|0.03478849
22:30:55|0.03478849
22:30:56|0.03480284
22:30:57|0.03480284
22:30:58|0.03480284
22:30:58|0.03478887
22:30:59|0.03478887
22:31:00|0.03478889
22:31:01|0.03478889
22:31:03|0.03478889
22:31:03|0.03478889
22:31:04|0.03478889
22:31:06|0.03478889
22:31:06|0.03478889
22:31:08|0.03478889
22:31:09|0.03478889
22:31:10|0.03478889
22:31:11|0.03480242
22:31:12|0.03480242
22:31:13|0.03480242
22:31:14|0.03480242
22:31:15|0.03480242
22:31:17|0.03480242
22:31:17|0.03480284
22:31:18|0.03480992
22:31:19|0.03480992
22:31:20|0.03480992
22:31:21|0.03480992
22:31:22|0.03480992
22:31:23|0.03480992
22:31:25|0.03480245
22:31:25|0.03481661
22:31:27|0.03481661
22:31:28|0.03481661
22:31:29|0.03481661
22:31:29|0.03481661
22:31:30|0.03481661
22:31:32|0.03481661
22:31:33|0.03481661
22:31:34|0.03480242
22:31:35|0.03480242
22:31:36|0.03480242
22:31:37|0.03480242
22:31:38|0.03480935
22:31:39|0.03480935
22:31:40|0.03480935
22:31:41|0.03480935
22:31:42|0.03480935
22:31:43|0.03480935
22:31:44|0.03478525
22:31:45|0.03475457
22:31:46|0.03475459
22:31:47|0.03475459
22:31:48|0.03472411
22:31:49|0.03472411
22:31:50|0.03472411
22:31:51|0.03472411
22:31:52|0.03472411
22:31:53|0.03472411
22:31:55|0.0346887
22:31:55|0.0346793
22:31:57|0.03467912
22:31:58|0.03467912
22:31:59|0.03467912
22:32:00|0.03467912
22:32:00|0.03467912
22:32:01|0.03465758
22:32:03|0.03465758
22:32:04|0.03464701
22:32:05|0.03464701
22:32:05|0.03466159
22:32:07|0.03466159
22:32:08|0.03466159
22:32:09|0.03465743
22:32:10|0.03465743
22:32:11|0.03465743
22:32:12|0.03465743
22:32:13|0.03465743
22:32:14|0.03465743
22:32:15|0.03465743
22:32:16|0.03465751
22:32:17|0.03465751
22:32:18|0.03465751
22:32:19|0.03465751
22:32:20|0.03465751
22:32:21|0.03465751
22:32:22|0.03465751
22:32:23|0.03465751
22:32:24|0.03465751
22:32:25|0.03465751
22:32:26|0.03465751
22:32:27|0.03465751
22:32:28|0.03465751
22:32:29|0.03465068
22:32:30|0.03465068
22:32:31|0.03465068
22:32:32|0.03465068
22:32:33|0.03465068
22:32:34|0.03465068
22:32:35|0.03464787
22:32:36|0.03462144
22:32:37|0.03460538
22:32:38|0.03460538
22:32:39|0.03460538
22:32:40|0.03460538
22:32:41|0.03460538
22:32:42|0.03462131
22:32:43|0.03462131
22:32:44|0.03462131
22:32:45|0.03462131
22:32:46|0.03462131
22:32:47|0.03462131
22:32:49|0.03460884
22:32:50|0.03460884
22:32:51|0.03460537
22:32:53|0.03460537
22:32:54|0.03460537
22:32:55|0.03460537
22:32:56|0.03460542
22:32:56|0.03460542
22:32:58|0.03460542
22:32:59|0.03460542
22:33:01|0.03460542
22:33:01|0.03459375
22:33:02|0.03459375
22:33:03|0.03459375
22:33:04|0.03459375
22:33:05|0.03458126
22:33:06|0.03458865
22:33:07|0.03456376
22:33:08|0.03456376
22:33:09|0.03456376
22:33:10|0.03456376
22:33:12|0.03456376
22:33:13|0.03450163
22:33:13|0.03450163
22:33:14|0.03450163
22:33:15|0.03450163
22:33:16|0.03450163
22:33:17|0.03450163
22:33:19|0.03450163
22:33:19|0.03455998
22:33:20|0.03454408
22:33:22|0.03453481
22:33:22|0.03457149
22:33:24|0.03457149
22:33:24|0.03457149
22:33:26|0.03457147
22:33:26|0.03457147
22:33:27|0.0345579
22:33:28|0.0345579
22:33:29|0.0345579
22:33:30|0.03459375
22:33:31|0.03457824
22:33:32|0.03457824
22:33:34|0.03457824
22:33:35|0.03457824
22:33:35|0.03457824
22:33:36|0.03457824
22:33:37|0.03457824
22:33:38|0.03457824
22:33:40|0.03457824
22:33:40|0.03458214
22:33:41|0.03458214
22:33:42|0.0345822
22:33:44|0.0345822
22:33:44|0.03460972
22:33:45|0.03463616
22:33:46|0.03463093
22:33:48|0.03463725
22:33:50|0.03466159
22:33:51|0.03466159
22:33:51|0.03466884
22:33:52|0.03466884
22:33:54|0.03465106
22:33:56|0.03468288
22:33:56|0.03468288
22:33:58|0.03468288
22:33:59|0.03468288
22:34:00|0.03468288
22:34:00|0.03468288
22:34:01|0.03468288
22:34:03|0.03468288
22:34:03|0.03466838
22:34:04|0.03466838
22:34:06|0.03468288
22:34:06|0.03465478
22:34:07|0.03468506
22:34:08|0.03468506
22:34:09|0.03468506
22:34:11|0.03468506
22:34:12|0.03468506
22:34:12|0.03468506
22:34:13|0.03468506
22:34:14|0.03468761
22:34:16|0.03468761
22:34:16|0.03467518
22:34:17|0.03467518
22:34:19|0.03467518
22:34:19|0.03467518
22:34:20|0.03467518
22:34:21|0.03467176
22:34:23|0.0346614
22:34:23|0.0346614
22:34:24|0.0346614
22:34:26|0.03465793
22:34:26|0.03465478
22:34:28|0.03465478
22:34:28|0.03465478
22:34:30|0.03465478
22:34:31|0.03465478
22:34:31|0.03465478
22:34:33|0.03465478
22:34:33|0.03465478
22:34:34|0.03465478
22:34:35|0.03465478
22:34:37|0.03465478
22:34:37|0.03465478
22:34:38|0.03465478
22:34:39|0.03465478
22:34:41|0.03465478
22:34:41|0.03465478
22:34:43|0.03465478
22:34:44|0.03465478
22:34:45|0.03465478
22:34:46|0.03465478
22:34:47|0.03465478
22:34:48|0.03464497
22:34:50|0.03464497
22:34:51|0.03464497
22:34:52|0.03464497
22:34:53|0.03464497
22:34:54|0.03464497
22:34:55|0.03462168
22:34:56|0.03462168
22:34:58|0.03462168
22:34:59|0.03462168
22:34:59|0.03462168
22:35:01|0.0346446
22:35:02|0.0346446
22:35:03|0.0346446
22:35:04|0.0346446
22:35:05|0.0346446
22:35:06|0.0346446
22:35:07|0.0346446
22:35:09|0.0346446
22:35:09|0.0346446
22:35:11|0.03463718
22:35:11|0.03463718
22:35:12|0.03466
22:35:13|0.0346614
22:35:14|0.03464069
22:35:15|0.03464069
22:35:16|0.03464069
22:35:17|0.03464069
22:35:18|0.03464069
22:35:19|0.0346614
22:35:20|0.0346614
22:35:22|0.03470363
22:35:22|0.03467775
22:35:23|0.03467775
22:35:24|0.03471359
22:35:25|0.03471359
22:35:26|0.03471601
22:35:27|0.03471601
22:35:28|0.03471601
22:35:29|0.03471601
22:35:30|0.03473734
22:35:31|0.03473734
22:35:32|0.03473734
22:35:33|0.03473734
22:35:34|0.03471335
22:35:35|0.03471335
22:35:37|0.03471335
22:35:37|0.03472766
22:35:38|0.03472766
22:35:39|0.03472766
22:35:41|0.03472766
22:35:41|0.03472766
22:35:43|0.03471345
22:35:43|0.03471345
22:35:45|0.03473735
22:35:46|0.03473735
22:35:46|0.03473735
22:35:48|0.03474149
22:35:50|0.03474149
22:35:51|0.03474149
22:35:52|0.03470857
22:35:53|0.03470857
22:35:54|0.03470857
22:35:55|0.03470857
22:35:56|0.03470857
22:35:57|0.03470857
22:35:58|0.03470857
22:35:59|0.03470857
22:36:01|0.03473748
22:36:01|0.03473748
22:36:03|0.03473748
22:36:05|0.03473748
22:36:05|0.03473748
22:36:07|0.03473748
22:36:08|0.03473748
22:36:10|0.03473456
22:36:11|0.03473456
22:36:13|0.03473456
22:36:13|0.03474496
22:36:15|0.03474496
22:36:16|0.03474496
22:36:16|0.03474496
22:36:18|0.03474496
22:36:19|0.03474496
22:36:20|0.03476142
22:36:20|0.03476142
22:36:22|0.03476142
22:36:23|0.03474713
22:36:24|0.03474713
22:36:24|0.03474713
22:36:26|0.03474443
22:36:27|0.03474443
22:36:27|0.03472986
22:36:29|0.03472986
22:36:30|0.03472986
22:36:31|0.03472986
22:36:31|0.03472986
22:36:33|0.03472986
22:36:34|0.03472986
22:36:35|0.03472986
22:36:36|0.03472986
22:36:37|0.03472986
22:36:38|0.03472986
22:36:39|0.03472986
22:36:40|0.03472986
22:36:41|0.03474419
22:36:42|0.03474419
22:36:43|0.03476029
22:36:44|0.03476415
22:36:45|0.03475799
22:36:46|0.03475799
22:36:47|0.03475799
22:36:49|0.03475799
22:36:50|0.03475799
22:36:51|0.03475799
22:36:52|0.03477503
22:36:53|0.03477503
22:36:54|0.03480724
22:36:55|0.0347856
22:36:56|0.0347856
22:36:57|0.0347856
22:36:58|0.0347856
22:37:00|0.0347856
22:37:01|0.03480725
22:37:02|0.03480725
22:37:03|0.0348125
22:37:04|0.0348136
22:37:04|0.03482538
22:37:06|0.03482538
22:37:06|0.03482538
22:37:08|0.03482917
22:37:09|0.03483025
22:37:11|0.03483025
22:37:11|0.03483025
22:37:12|0.03483025
22:37:14|0.03483025
22:37:15|0.03483025
22:37:15|0.03483025
22:37:17|0.03481935
22:37:18|0.03481935
22:37:19|0.03481935
22:37:20|0.03483377
22:37:21|0.03483377
22:37:22|0.03483377
22:37:23|0.03483377
22:37:24|0.03483377
22:37:25|0.03485517
22:37:27|0.03483043
22:37:28|0.03483043
22:37:29|0.03483043
22:37:30|0.03483043
22:37:31|0.03483043
22:37:31|0.03483043
22:37:33|0.03484428
22:37:34|0.03484428
22:37:35|0.03484428
22:37:35|0.03484428
22:37:37|0.03484428
22:37:38|0.03484428
22:37:39|0.03484428
22:37:40|0.03484428
22:37:41|0.03486
22:37:42|0.03486
22:37:43|0.03486
22:37:44|0.03486
22:37:45|0.03486
22:37:46|0.03486
22:37:47|0.03486
22:37:48|0.03486
22:37:49|0.03486
22:37:50|0.03486
22:37:51|0.03486
22:37:52|0.03486
22:37:53|0.03486
22:37:54|0.03486
22:37:55|0.03486
22:37:56|0.03486
22:37:57|0.03486
22:37:58|0.03484768
22:37:59|0.03484768
22:38:00|0.03484768
22:38:01|0.03484768
22:38:02|0.03484768
22:38:03|0.03484768
22:38:04|0.03484768
22:38:05|0.03485805
22:38:06|0.03485805
22:38:07|0.03485805
22:38:08|0.03485805
22:38:09|0.03485805
22:38:10|0.03485805
22:38:11|0.03485805
22:38:13|0.03484768
22:38:14|0.03484768
22:38:16|0.03485805
22:38:17|0.03484768
22:38:18|0.03484768
22:38:19|0.03484423
22:38:19|0.03484423
22:38:21|0.03484423
22:38:21|0.03484423
22:38:22|0.03484423
22:38:24|0.03484423
22:38:25|0.03484423
22:38:26|0.03484423
22:38:27|0.03484086
22:38:28|0.03484086
22:38:29|0.03486574
22:38:30|0.03484078
22:38:31|0.03484078
22:38:33|0.03484078
22:38:34|0.03483391
22:38:35|0.03483391
22:38:35|0.03483391
22:38:36|0.03483044
22:38:37|0.03483388
22:38:38|0.03483388
22:38:39|0.03483388
22:38:41|0.03483388
22:38:42|0.03483388
22:38:42|0.03483388
22:38:43|0.03483388
22:38:44|0.03483388
22:38:46|0.0348334
22:38:47|0.034825
22:38:49|0.03482501
22:38:49|0.03482501
22:38:51|0.03481604
22:38:52|0.03481604
22:38:52|0.03481604
22:38:53|0.03481604
22:38:55|0.03483823
22:38:55|0.03483823
22:38:57|0.03483823
22:38:58|0.03483823
22:38:58|0.03483823
22:39:00|0.03483823
22:39:00|0.03483476
22:39:02|0.03483476
22:39:03|0.03483476
22:39:03|0.03483476
22:39:05|0.03483476
22:39:05|0.03483476
22:39:07|0.03483476
22:39:07|0.03483476
22:39:08|0.03483476
22:39:10|0.03483476
22:39:10|0.03483476
22:39:11|0.03483476
22:39:13|0.03483476
22:39:14|0.03483476
22:39:16|0.03483476
22:39:17|0.03483476
22:39:18|0.03483476
22:39:18|0.03483476
22:39:20|0.03481318
22:39:21|0.03481318
22:39:23|0.03481318
22:39:23|0.03481318
22:39:25|0.03481318
22:39:26|0.03480576
22:39:26|0.03480576
22:39:27|0.03480576
22:39:29|0.03480576
22:39:30|0.03472353
22:39:30|0.03471361
22:39:32|0.03471361
22:39:33|0.03471361
22:39:34|0.03471361
22:39:35|0.03471361
22:39:36|0.03471361
22:39:38|0.03471361
22:39:38|0.03471361
22:39:40|0.03471361
22:39:41|0.03471361
22:39:42|0.03471361
22:39:43|0.03471361
22:39:43|0.03471361
22:39:44|0.03471361
22:39:45|0.03470112
22:39:46|0.03471361
22:39:47|0.03471361
22:39:49|0.03471361
22:39:49|0.03471361
22:39:51|0.03471361
22:39:51|0.03471361
22:39:52|0.03471361
22:39:53|0.03471361
22:39:54|0.03470093
22:39:55|0.03471361
22:39:56|0.03471361
22:39:57|0.03471361
22:39:59|0.03471361
22:40:00|0.03471357
22:40:00|0.03471361
22:40:01|0.03469888
22:40:03|0.03469888
22:40:04|0.03469888
22:40:05|0.03471361
22:40:06|0.03471361
22:40:07|0.03469573
22:40:08|0.03469573
22:40:09|0.03469573
22:40:10|0.03469573
22:40:11|0.03469573
22:40:12|0.03469573
22:40:14|0.03469573
22:40:15|0.03469573
22:40:16|0.03471361
22:40:17|0.03471361
22:40:19|0.03471361
22:40:19|0.03471353
22:40:21|0.03471353
22:40:21|0.03469901
22:40:23|0.03469901
22:40:23|0.03471352
22:40:25|0.03471352
22:40:26|0.03471352
22:40:27|0.03471352
22:40:27|0.03471352
22:40:28|0.03471352
22:40:30|0.03471352
22:40:30|0.03470581
22:40:32|0.03470581
22:40:32|0.03471042
22:40:33|0.03469888
22:40:34|0.03469888
22:40:36|0.03469888
22:40:37|0.03469888
22:40:38|0.03469888
22:40:39|0.03469888
22:40:40|0.03469888
22:40:41|0.03469888
22:40:42|0.03469888
22:40:43|0.03469888
22:40:44|0.03469888
22:40:46|0.03469888
22:40:46|0.03469888
22:40:47|0.03469888
22:40:49|0.03469888
22:40:50|0.03469888
22:40:52|0.03469273
22:40:53|0.03469273
22:40:54|0.03469273
22:40:55|0.03469273
22:40:56|0.03469282
22:40:57|0.03469282
22:40:58|0.03469282
22:40:59|0.03469282
22:41:00|0.03469282
22:41:01|0.03469282
22:41:02|0.03469282
22:41:03|0.03469282
22:41:04|0.03469282
22:41:05|0.03469282
22:41:06|0.03469282
22:41:07|0.03469282
22:41:08|0.03469282
22:41:09|0.03469282
22:41:10|0.0346928
22:41:11|0.03469281
22:41:12|0.03469282
22:41:13|0.03469282
22:41:14|0.03469282
22:41:16|0.03469282
22:41:16|0.03469282
22:41:17|0.03469282
22:41:18|0.0346746
22:41:20|0.0346746
22:41:21|0.03468401
22:41:22|0.03468401
22:41:24|0.03468401
22:41:24|0.03468401
22:41:25|0.03468401
22:41:27|0.03468401
22:41:27|0.03465925
22:41:28|0.03465925
22:41:30|0.03465926
22:41:30|0.03465926
22:41:32|0.03465926
22:41:33|0.03465926
22:41:33|0.03465926
22:41:34|0.03465926
22:41:36|0.03468397
22:41:37|0.03468397
22:41:37|0.03468397
22:41:39|0.03468397
22:41:40|0.03468397
22:41:40|0.03468397
22:41:41|0.03468397
22:41:42|0.03468397
22:41:43|0.03468397
22:41:44|0.03468397
22:41:45|0.03468397
22:41:46|0.03468397
22:41:47|0.03468397
22:41:48|0.03468397
22:41:50|0.03468397
22:41:52|0.03470194
22:41:52|0.03470194
22:41:53|0.03470194
22:41:55|0.03470194
22:41:56|0.03468182
22:41:57|0.03468182
22:41:58|0.03468182
22:41:59|0.03468182
22:42:00|0.03468182
22:42:01|0.03468182
22:42:03|0.03468182
22:42:04|0.03468182
22:42:06|0.03468182
22:42:06|0.03468182
22:42:07|0.03468182
22:42:08|0.03468265
22:42:10|0.03468265
22:42:10|0.03468265
22:42:11|0.03468265
22:42:12|0.03468265
22:42:14|0.03468265
22:42:14|0.03468265
22:42:15|0.03468265
22:42:17|0.03468265
22:42:18|0.03468265
22:42:19|0.03468265
22:42:20|0.03469145
22:42:21|0.03469145
22:42:22|0.03469145
22:42:23|0.03469145
22:42:24|0.03469145
22:42:25|0.03469145
22:42:26|0.03469145
22:42:27|0.03469145
22:42:28|0.03469145
22:42:29|0.03469145
22:42:30|0.03469145
22:42:31|0.03469145
22:42:32|0.03469145
22:42:33|0.03469145
22:42:34|0.03469145
22:42:35|0.03469145
22:42:36|0.03469145
22:42:37|0.03469145
22:42:38|0.03469145
22:42:39|0.03469145
22:42:40|0.03469145
22:42:41|0.03469106
22:42:42|0.03469106
22:42:43|0.03469145
22:42:44|0.03469145
22:42:45|0.03469145
22:42:46|0.03469145
22:42:47|0.03469145
22:42:48|0.03469145
22:42:49|0.03469145
22:42:50|0.03469145
22:42:52|0.03469145
22:42:54|0.03469145
22:42:54|0.03469145
22:42:55|0.03469145
22:42:56|0.03469139
22:42:57|0.03470191
22:42:58|0.03470191
22:42:59|0.03470191
22:43:01|0.03470191
22:43:01|0.03470191
22:43:02|0.03470191
22:43:03|0.03470191
22:43:04|0.03470191
22:43:05|0.03470191
22:43:06|0.03470191
22:43:08|0.03470191
22:43:09|0.03470191
22:43:09|0.03470191
22:43:11|0.03470191
22:43:12|0.03470191
22:43:13|0.03470191
22:43:14|0.03470191
22:43:14|0.03467816
22:43:16|0.03467698
22:43:17|0.03467699
22:43:17|0.03467699
22:43:19|0.03467699
22:43:19|0.03467699
22:43:21|0.03467699
22:43:21|0.03467699
22:43:22|0.03467699
22:43:24|0.03467699
22:43:24|0.03467699
22:43:25|0.03467699
22:43:27|0.03467699
22:43:27|0.03467699
22:43:28|0.03467699
22:43:30|0.03467699
22:43:31|0.03467699
22:43:31|0.03467699
22:43:32|0.03467699
22:43:33|0.03467699
22:43:34|0.03467699
22:43:36|0.03467699
22:43:37|0.03467699
22:43:37|0.03467699
22:43:39|0.03466533
22:43:40|0.03466533
22:43:40|0.03466533
22:43:42|0.03466533
22:43:42|0.03466533
22:43:43|0.03466533
22:43:45|0.03466533
22:43:46|0.03466533
22:43:47|0.03467699
22:43:47|0.03467699
22:43:49|0.03467699
22:43:49|0.03467699
22:43:52|0.03467699
22:43:53|0.03467699
22:43:54|0.03467699
22:43:54|0.03467699
22:43:56|0.03467699
22:43:57|0.03467699
22:43:58|0.03467699
22:43:59|0.03467699
22:44:00|0.03467699
22:44:01|0.03470083
22:44:02|0.03468153
22:44:02|0.03470539
22:44:04|0.0347054
22:44:04|0.0347054
22:44:06|0.0347054
22:44:07|0.0347054
22:44:07|0.0347054
22:44:08|0.0347054
22:44:09|0.0347054
22:44:10|0.03468035
22:44:12|0.03468035
22:44:13|0.03468035
22:44:13|0.03468035
22:44:15|0.03468035
22:44:16|0.03468035
22:44:17|0.03468111
22:44:17|0.03468111
22:44:19|0.03468111
22:44:20|0.03468111
22:44:20|0.03468111
22:44:22|0.0346677
22:44:23|0.03464912
22:44:24|0.03467415
22:44:25|0.03467415
22:44:26|0.03467415
22:44:27|0.03467415
22:44:28|0.03467415
22:44:29|0.03467415
22:44:30|0.03467415
22:44:31|0.03467415
22:44:32|0.03467744
22:44:32|0.03467743
22:44:33|0.03467744
22:44:35|0.03467744
22:44:35|0.03467744
22:44:36|0.03467744
22:44:37|0.03467744
22:44:39|0.03467744
22:44:40|0.0346915
22:44:41|0.0346915
22:44:42|0.0346915
22:44:43|0.0346915
22:44:44|0.0346915
22:44:45|0.0346915
22:44:46|0.0346915
22:44:47|0.0346915
22:44:48|0.0346915
22:44:49|0.0346915
22:44:50|0.0346915
22:44:51|0.0346915
22:44:53|0.0346915
22:44:53|0.0346915
22:44:55|0.0346915
22:44:56|0.0346915
22:44:57|0.03467839
22:44:57|0.03467839
22:44:58|0.03467839
22:45:00|0.03467839
22:45:00|0.03467839
22:45:01|0.03467839
22:45:03|0.03469846
22:45:04|0.03469846
22:45:05|0.03469846
22:45:06|0.03469846
22:45:07|0.03469846
22:45:08|0.0346915
22:45:09|0.0346915
22:45:10|0.0346915
22:45:11|0.0346915
22:45:12|0.0346915
22:45:13|0.0346915
22:45:13|0.0346915
22:45:15|0.0346915
22:45:16|0.03469846
22:45:17|0.03469846
22:45:18|0.03469846
22:45:19|0.03469846
22:45:20|0.03469846
22:45:21|0.03469846
22:45:22|0.03469846
22:45:23|0.0346915
22:45:24|0.0346915
22:45:25|0.0346915
22:45:26|0.0346915
22:45:27|0.0346915
22:45:28|0.0346915
22:45:29|0.0346915
22:45:30|0.0346915
22:45:31|0.0346915
22:45:32|0.0346915
22:45:33|0.0346915
22:45:34|0.0346915
22:45:35|0.0346915
22:45:36|0.0346915
22:45:37|0.0346915
22:45:38|0.0346915
22:45:39|0.0346915
22:45:40|0.03469092
22:45:41|0.03469092
22:45:42|0.03469092
22:45:43|0.03469092
22:45:44|0.03469092
22:45:45|0.03467876
22:45:46|0.03467876
22:45:48|0.03467876
22:45:48|0.03467876
22:45:49|0.03467876
22:45:50|0.03467876
22:45:51|0.03467876
22:45:52|0.03467876
22:45:54|0.03466418
22:45:55|0.03466418
22:45:56|0.03466418
22:45:58|0.03466418
22:45:58|0.03466418
22:46:00|0.03466418
22:46:01|0.03466418
22:46:02|0.03466418
22:46:04|0.03466418
22:46:04|0.03466418
22:46:05|0.03466418
22:46:07|0.03466418
22:46:08|0.03465376
22:46:09|0.03465376
22:46:10|0.03465376
22:46:11|0.03465376
22:46:12|0.03465376
22:46:13|0.03465376
22:46:14|0.03465376
22:46:15|0.03465376
22:46:16|0.03465376
22:46:17|0.03465376
22:46:18|0.0346
22:46:19|0.0346
22:46:20|0.0346
22:46:21|0.0346
22:46:22|0.0346
22:46:23|0.0346
22:46:24|0.0346
22:46:25|0.0346
22:46:26|0.0346
22:46:27|0.0346
22:46:28|0.0346
22:46:29|0.0346
22:46:30|0.0346
22:46:31|0.0346
22:46:32|0.0346
22:46:33|0.0346
22:46:34|0.0346
22:46:35|0.0346
22:46:36|0.0346
22:46:37|0.0346
22:46:38|0.0346
22:46:39|0.0346
22:46:40|0.0346
22:46:41|0.0346
22:46:42|0.03462776
22:46:43|0.03462776
22:46:44|0.03462776
22:46:45|0.03462776
22:46:46|0.03462776
22:46:47|0.03462776
22:46:48|0.03462776
22:46:49|0.03462776
22:46:50|0.03462776
22:46:51|0.03462776
22:46:52|0.03462776
22:46:53|0.03462776
22:46:54|0.03462776
22:46:55|0.03462776
22:46:56|0.03462776
22:46:58|0.03462776
22:46:59|0.03462776
22:46:59|0.03462776
22:47:00|0.03462776
22:47:02|0.03462776
22:47:02|0.03462776
22:47:03|0.03462776
22:47:05|0.03461391
22:47:05|0.03461391
22:47:06|0.03461391
22:47:07|0.03461391
22:47:08|0.03460002
22:47:10|0.03460002
22:47:11|0.03460002
22:47:11|0.03460002
22:47:12|0.03460002
22:47:13|0.03460002
22:47:14|0.03460002
22:47:15|0.03460002
22:47:17|0.03460002
22:47:17|0.03460002
22:47:19|0.03460002
22:47:19|0.03460002
22:47:20|0.03460002
22:47:21|0.03460002
22:47:22|0.03460002
22:47:24|0.03460002
22:47:24|0.03460002
22:47:25|0.03460002
22:47:26|0.03460002
22:47:27|0.03461393
22:47:28|0.03461393
22:47:29|0.03461393
22:47:30|0.03461393
22:47:31|0.03461393
22:47:33|0.03461393
22:47:33|0.03460002
22:47:35|0.03460002
22:47:35|0.03461739
22:47:36|0.03461739
22:47:37|0.03461739
22:47:38|0.03461739
22:47:39|0.03461739
22:47:41|0.03461739
22:47:41|0.03461739
22:47:43|0.03461739
22:47:43|0.03461739
22:47:44|0.03460457
22:47:45|0.03460457
22:47:46|0.03460309
22:47:47|0.03460309
22:47:49|0.03460309
22:47:49|0.03460309
22:47:51|0.03460309
22:47:51|0.03462775
22:47:53|0.03462775
22:47:54|0.03462775
22:47:55|0.03462775
22:47:57|0.03462775
22:47:58|0.03462775
22:47:59|0.03462775
22:47:59|0.03462775
22:48:00|0.03462775
22:48:01|0.03463614
22:48:03|0.03463614
22:48:04|0.03461531
22:48:04|0.03461531
22:48:05|0.03461531
22:48:07|0.03461531
22:48:07|0.03461531
22:48:08|0.03461531
22:48:10|0.03461531
22:48:11|0.0346353
22:48:11|0.0346353
22:48:12|0.0346353
22:48:13|0.0346353
22:48:15|0.0346353
22:48:16|0.0346353
22:48:16|0.0346353
22:48:17|0.0346416
22:48:19|0.0346416
22:48:19|0.03461838
22:48:21|0.03461838
22:48:21|0.03461838
22:48:23|0.03461838
22:48:24|0.03461838
22:48:25|0.03461857
22:48:26|0.03461857
22:48:27|0.03461857
22:48:28|0.03464504
22:48:29|0.03464961
22:48:30|0.03464961
22:48:31|0.03464961
22:48:32|0.03464961
22:48:33|0.03464961
22:48:34|0.03464961
22:48:35|0.03464961
22:48:36|0.03464961
22:48:37|0.03466675
22:48:38|0.03470042
22:48:39|0.03470042
22:48:40|0.03470042
22:48:41|0.03470042
22:48:42|0.03470042
22:48:43|0.03470042
22:48:44|0.03470042
22:48:45|0.03470042
22:48:47|0.03468658
22:48:47|0.03468654
22:48:48|0.03468641
22:48:49|0.03468641
22:48:50|0.03468641
22:48:51|0.03468641
22:48:52|0.03468641
22:48:54|0.03468641
22:48:54|0.03468641
22:48:55|0.03468641
22:48:57|0.03468641
22:48:58|0.03468641
22:48:58|0.03470043
22:48:59|0.03470043
22:49:00|0.03470043
22:49:01|0.03467055
22:49:03|0.03467055
22:49:04|0.03467055
22:49:04|0.03467055
22:49:06|0.03470387
22:49:07|0.03473156
22:49:07|0.03473156
22:49:09|0.03473156
22:49:09|0.03473156
22:49:10|0.03473156
22:49:12|0.03473135
22:49:12|0.03473135
22:49:14|0.03473135
22:49:14|0.03473135
22:49:16|0.03473135
22:49:16|0.03469408
22:49:18|0.03469408
22:49:18|0.03469408
22:49:19|0.03469408
22:49:20|0.03469408
22:49:21|0.03469408
22:49:22|0.03469408
22:49:23|0.03469408
22:49:24|0.03469408
22:49:25|0.03469408
22:49:26|0.03469408
22:49:27|0.03469408
22:49:28|0.03469408
22:49:29|0.03469408
22:49:30|0.03469408
22:49:32|0.03475189
22:49:33|0.03475189
22:49:34|0.03475189
22:49:34|0.03475189
22:49:35|0.03470575
22:49:36|0.03473751
22:49:37|0.03473751
22:49:38|0.03473751
22:49:39|0.03473751
22:49:41|0.03473751
22:49:42|0.03473751
22:49:42|0.03473751
22:49:43|0.03473751
22:49:45|0.03473751
22:49:46|0.03473751
22:49:46|0.03477993
22:49:47|0.03477993
22:49:49|0.0347627
22:49:49|0.0347627
22:49:50|0.03474288
22:49:51|0.03474288
22:49:52|0.03474288
22:49:53|0.03474288
22:49:54|0.03474288
22:49:55|0.03474288
22:49:56|0.03479381
22:49:58|0.03479381
22:49:58|0.03479381
22:50:00|0.03479381
22:50:01|0.03479381
22:50:02|0.03479381
22:50:03|0.03478001
22:50:04|0.03478001
22:50:05|0.03478001
22:50:06|0.03478001
22:50:08|0.03478001
22:50:08|0.03476047
22:50:11|0.03476047
22:50:11|0.03481494
22:50:12|0.03479731
22:50:13|0.03479731
22:50:14|0.03479731
22:50:15|0.03479731
22:50:16|0.03482439
22:50:18|0.03482439
22:50:18|0.03482439
22:50:19|0.03482439
22:50:20|0.03482439
22:50:21|0.03482439
22:50:23|0.03482439
22:50:23|0.03482439
22:50:24|0.03482439
22:50:25|0.03482439
22:50:27|0.03482439
22:50:28|0.03483537
22:50:29|0.03483537
22:50:30|0.03483537
22:50:31|0.03483537
22:50:32|0.03483537
22:50:33|0.03483537
22:50:34|0.03483537
22:50:34|0.03483537
22:50:37|0.03485958
22:50:37|0.03483201
22:50:38|0.03483305
22:50:40|0.03483305
22:50:41|0.03483305
22:50:42|0.03483305
22:50:43|0.03483305
22:50:44|0.03483305
22:50:45|0.03485267
22:50:46|0.03485267
22:50:47|0.03485267
22:50:48|0.03485267
22:50:49|0.03485267
22:50:50|0.03485267
22:50:51|0.03489792
22:50:52|0.03488727
22:50:53|0.03488727
22:50:54|0.03488727
22:50:55|0.03489999
22:50:56|0.03489419
22:50:57|0.0349
22:50:58|0.03489419
22:51:00|0.03489765
22:51:00|0.03489419
22:51:02|0.03491841
22:51:02|0.03489788
22:51:04|0.03489788
22:51:05|0.03489788
22:51:06|0.03489788
22:51:07|0.03489788
22:51:09|0.03489788
22:51:10|0.03489788
22:51:11|0.03489788
22:51:11|0.03489788
22:51:13|0.03489788
22:51:15|0.03492427
22:51:16|0.03492427
22:51:17|0.03495504
22:51:18|0.03492283
22:51:18|0.03494609
22:51:20|0.03494609
22:51:21|0.03496659
22:51:22|0.03493338
22:51:23|0.03495301
22:51:24|0.03495301
22:51:25|0.03496919
22:51:26|0.03498999
22:51:27|0.03498999
22:51:28|0.03495743
22:51:29|0.0349576
22:51:30|0.0349577
22:51:31|0.0349578
22:51:32|0.0349578
22:51:34|0.0349578
22:51:34|0.03499107
22:51:36|0.03498761
22:51:36|0.03499999
22:51:37|0.03499999
22:51:38|0.03499002
22:51:39|0.03499002
22:51:40|0.03499002
22:51:41|0.03499018
22:51:42|0.03499018
22:51:44|0.03499018
22:51:45|0.03499018
22:51:45|0.03499018
22:51:47|0.035
22:51:49|0.035
22:51:50|0.035
22:51:51|0.03503674
22:51:52|0.03502221
22:51:53|0.03502221
22:51:54|0.03502567
22:51:55|0.03504305
22:51:56|0.03502367
22:51:58|0.03502368
22:51:59|0.03502367
22:51:59|0.03502367
22:52:01|0.03502861
22:52:02|0.03504305
22:52:02|0.03504305
22:52:04|0.03502914
22:52:05|0.0350292
22:52:06|0.03502961
22:52:07|0.03505617
22:52:08|0.03505635
22:52:09|0.03505663
22:52:10|0.03505659
22:52:11|0.03509832
22:52:11|0.03507849
22:52:13|0.03507849
22:52:14|0.03511
22:52:15|0.03511045
22:52:16|0.03511758
22:52:16|0.03511759
22:52:18|0.03511999
22:52:18|0.03511086
22:52:21|0.03511106
22:52:21|0.03514297
22:52:22|0.03511309
22:52:24|0.03507201
22:52:24|0.03505152
22:52:26|0.03505152
22:52:26|0.03505087
22:52:28|0.03505087
22:52:28|0.03503698
22:52:29|0.03503697
22:52:31|0.03503697
22:52:31|0.03503697
22:52:32|0.03503123
22:52:34|0.03500034
22:52:34|0.035114
22:52:36|0.03514331
22:52:36|0.03514676
22:52:38|0.03514676
22:52:38|0.03512855
22:52:39|0.03512852
22:52:40|0.03512852
22:52:41|0.03514304
22:52:43|0.03514304
22:52:44|0.03516313
22:52:45|0.03516313
22:52:45|0.03514416
22:52:46|0.03517742
22:52:47|0.03517741
22:52:48|0.03519175
22:52:50|0.03519521
22:52:51|0.03519264
22:52:52|0.03519264
22:52:53|0.03519521
22:52:55|0.03519521
22:52:56|0.03514593
22:52:57|0.0351952
22:52:58|0.03518488
22:52:59|0.03518494
22:53:00|0.03518494
22:53:00|0.03518494
22:53:01|0.03520291
22:53:02|0.03521
22:53:04|0.03521
22:53:04|0.03521
22:53:06|0.03518641
22:53:06|0.03515749
22:53:08|0.03516749
22:53:08|0.03516749
22:53:09|0.03516749
22:53:11|0.03514592
22:53:11|0.03518481
22:53:12|0.03518481
22:53:13|0.0351779
22:53:14|0.0351779
22:53:15|0.0351779
22:53:17|0.03520087
22:53:17|0.03518663
22:53:19|0.03518663
22:53:20|0.03517192
22:53:20|0.03517192
22:53:21|0.03521205
22:53:22|0.03521205
22:53:24|0.03521205
22:53:24|0.03521763
22:53:26|0.03521763
22:53:27|0.03521762
22:53:28|0.03522004
22:53:29|0.03522004
22:53:30|0.03522004
22:53:31|0.03522004
22:53:32|0.03522004
22:53:33|0.03522004
22:53:34|0.03524945
22:53:34|0.03524945
22:53:36|0.03524945
22:53:37|0.03524434
22:53:38|0.03524434
22:53:39|0.03525882
22:53:40|0.03525884
22:53:42|0.03528781
22:53:42|0.03529999
22:53:43|0.03528804
22:53:45|0.03526333
22:53:45|0.03526333
22:53:46|0.03530999
22:53:48|0.03530938
22:53:50|0.03530941
22:53:50|0.03530941
22:53:52|0.03531823
22:53:53|0.03531876
22:53:54|0.03530948
22:53:55|0.0353095
22:53:56|0.03532331
22:53:57|0.03531671
22:53:58|0.03533702
22:53:59|0.03531103
22:54:00|0.03531109
22:54:02|0.03532524
22:54:03|0.03532524
22:54:03|0.03531461
22:54:05|0.035297
22:54:05|0.03526526
22:54:07|0.03523588
22:54:09|0.03523588
22:54:10|0.0351744
22:54:10|0.0351744
22:54:12|0.03517048
22:54:12|0.03517048
22:54:14|0.03516701
22:54:15|0.03517186
22:54:16|0.03517186
22:54:17|0.03517186
22:54:18|0.03517186
22:54:19|0.03517186
22:54:20|0.03517186
22:54:21|0.03517186
22:54:22|0.03517186
22:54:23|0.03517186
22:54:24|0.03518131
22:54:25|0.03518131
22:54:26|0.03518131
22:54:27|0.03518131
22:54:28|0.03521529
22:54:29|0.03521529
22:54:30|0.03520099
22:54:31|0.03520099
22:54:32|0.03520099
22:54:33|0.03520099
22:54:34|0.03518131
22:54:35|0.03518131
22:54:36|0.03521842
22:54:37|0.03521842
22:54:38|0.03521842
22:54:39|0.03521842
22:54:40|0.03521842
22:54:41|0.03521842
22:54:42|0.03521842
22:54:43|0.03526599
22:54:44|0.03526599
22:54:45|0.03526599
22:54:46|0.03526599
22:54:48|0.03526599
22:54:49|0.03526599
22:54:51|0.03526599
22:54:52|0.03526599
22:54:54|0.03528701
22:54:55|0.03528701
22:54:55|0.03521949
22:54:57|0.03521949
22:54:58|0.03521949
22:54:59|0.03521949
22:55:00|0.03521949
22:55:02|0.03522327
22:55:03|0.03522327
22:55:03|0.03522328
22:55:05|0.03520512
22:55:06|0.03520512
22:55:07|0.03520512
22:55:08|0.03522286
22:55:09|0.03522286
22:55:10|0.03522286
22:55:11|0.03522286
22:55:12|0.03522286
22:55:13|0.03522286
22:55:14|0.03522286
22:55:15|0.03522286
22:55:16|0.03522286
22:55:18|0.03522286
22:55:19|0.0352588
22:55:19|0.03528515
22:55:21|0.03528515
22:55:21|0.03528515
22:55:22|0.03528515
22:55:23|0.03528515
22:55:24|0.03526192
22:55:25|0.03526192
22:55:27|0.03519695
22:55:28|0.03524429
22:55:28|0.03522664
22:55:29|0.03522663
22:55:31|0.03522663
22:55:31|0.03522663
22:55:33|0.03522663
22:55:33|0.03525402
22:55:34|0.03525402
22:55:35|0.03527325
22:55:36|0.03527325
22:55:37|0.03527325
22:55:38|0.03523759
22:55:39|0.03523759
22:55:41|0.03525402
22:55:42|0.03525402
22:55:43|0.03527902
22:55:44|0.03527902
22:55:45|0.03527902
22:55:46|0.03527902
22:55:47|0.03527902
22:55:48|0.03529726
22:55:49|0.03529726
22:55:50|0.03529726
22:55:51|0.03529726
22:55:52|0.03529726
22:55:53|0.03529726
22:55:55|0.03529726
22:55:56|0.03527326
22:55:57|0.03525823
22:55:58|0.03525823
22:55:59|0.03525823
22:56:00|0.03525823
22:56:01|0.03525978
22:56:02|0.03525978
22:56:03|0.03528772
22:56:04|0.03528772
22:56:05|0.03529547
22:56:06|0.03526533
22:56:07|0.03526533
22:56:09|0.03527326
22:56:09|0.03527326
22:56:11|0.03527326
22:56:11|0.03527326
22:56:12|0.03526037
22:56:14|0.03526037
22:56:15|0.03525843
22:56:16|0.03525843
22:56:17|0.03525843
22:56:17|0.03529682
22:56:19|0.03529682
22:56:20|0.03529682
22:56:21|0.03529682
22:56:22|0.03529682
22:56:23|0.03529682
22:56:24|0.03529685
22:56:25|0.03529685
22:56:26|0.03529685
22:56:27|0.03530178
22:56:28|0.03533361
22:56:29|0.03533361
22:56:30|0.035337
22:56:31|0.035337
22:56:32|0.035337
22:56:33|0.03536522
22:56:34|0.03534998
22:56:35|0.03538965
22:56:36|0.03540361
22:56:37|0.03540453
22:56:38|0.03545
22:56:39|0.03545306
22:56:40|0.03545305
22:56:41|0.03548757
22:56:42|0.03546407
22:56:43|0.03548135
22:56:44|0.03548203
22:56:45|0.03548206
22:56:46|0.03547782
22:56:47|0.03545348
22:56:48|0.03546407
22:56:49|0.03546454
22:56:50|0.03546454
22:56:52|0.03549183
22:56:52|0.03547602
22:56:54|0.03547602
22:56:55|0.03546761
22:56:57|0.03546774
22:56:57|0.03546774
22:56:59|0.0354985
22:57:00|0.0354985
22:57:00|0.03548137
22:57:01|0.03548137
22:57:02|0.03548137
22:57:04|0.03548137
22:57:04|0.0355
22:57:05|0.03546761
22:57:06|0.03548137
22:57:07|0.03548137
22:57:08|0.0354761
22:57:10|0.0354761
22:57:10|0.0354761
22:57:12|0.03547649
22:57:12|0.03547649
22:57:13|0.0355
22:57:15|0.03549058
22:57:15|0.0355
22:57:16|0.0355
22:57:18|0.0355
22:57:19|0.0355
22:57:20|0.03547249
22:57:21|0.03547249
22:57:22|0.03547249
22:57:23|0.03552941
22:57:24|0.03552941
22:57:25|0.03553391
22:57:26|0.03557057
22:57:27|0.03555248
22:57:28|0.03557595
22:57:29|0.03557595
22:57:30|0.03557595
22:57:31|0.03555239
22:57:32|0.03555239
22:57:33|0.03553494
22:57:34|0.03554839
22:57:35|0.0355556
22:57:36|0.03553844
22:57:37|0.03555558
22:57:38|0.03551059
22:57:39|0.03549945
22:57:40|0.03547116
22:57:41|0.0354036
22:57:42|0.03538798
22:57:43|0.03538444
22:57:44|0.03538444
22:57:45|0.03538799
22:57:46|0.03536321
22:57:47|0.03536322
22:57:48|0.03538791
22:57:49|0.03538791
22:57:50|0.03536674
22:57:51|0.03538373
22:57:52|0.03538373
22:57:54|0.0354235
22:57:56|0.03542712
22:57:57|0.03543414
22:57:58|0.0354057
22:58:00|0.03536675
22:58:01|0.03535613
22:58:01|0.03535969
22:58:02|0.03535969
22:58:03|0.03539865
22:58:05|0.03539865
22:58:06|0.03539865
22:58:07|0.03537466
22:58:09|0.03541852
22:58:10|0.03541852
22:58:10|0.03541852
22:58:12|0.03541852
22:58:13|0.03541852
22:58:14|0.03545088
22:58:14|0.03544479
22:58:16|0.03544479
22:58:17|0.03544479
22:58:17|0.03544479
22:58:18|0.03549183
22:58:19|0.03546595
22:58:20|0.03546595
22:58:21|0.03546605
22:58:23|0.03546605
22:58:24|0.03549056
22:58:25|0.03549056
22:58:25|0.03549056
22:58:27|0.03549096
22:58:28|0.03549096
22:58:29|0.03555208
22:58:30|0.0355556
22:58:31|0.0355556
22:58:32|0.0355556
22:58:33|0.03557413
22:58:34|0.03554836
22:58:35|0.03554835
22:58:36|0.03554835
22:58:37|0.03554835
22:58:38|0.03554835
22:58:39|0.03554835
22:58:40|0.03554835
22:58:41|0.03553655
22:58:42|0.03553655
22:58:43|0.03553655
22:58:44|0.03553655
22:58:45|0.03553655
22:58:46|0.03553655
22:58:48|0.03553657
22:58:49|0.03547295
22:58:49|0.03547295
22:58:51|0.03547295
22:58:52|0.03547295
22:58:54|0.03547295
22:58:55|0.03544548
22:58:56|0.03544548
22:58:57|0.03544548
22:58:58|0.03544695
22:58:59|0.03544695
22:59:00|0.03546148
22:59:01|0.03546148
22:59:02|0.03546148
22:59:03|0.03545878
22:59:04|0.03544533
22:59:05|0.03544548
22:59:06|0.03544548
22:59:07|0.03544548
22:59:08|0.03547264
22:59:09|0.03554841
22:59:10|0.03554846
22:59:11|0.03554846
22:59:12|0.03558422
22:59:13|0.03558422
22:59:14|0.03558422
22:59:15|0.03555633
22:59:16|0.03555633
22:59:17|0.0355576
22:59:18|0.03554245
22:59:19|0.03551234
22:59:20|0.0354763
22:59:22|0.03550496
22:59:22|0.03550496
22:59:23|0.03549156
22:59:25|0.03549156
22:59:26|0.03551166
22:59:26|0.03549161
22:59:28|0.03549159
22:59:29|0.03554836
22:59:29|0.03554836
22:59:31|0.03554836
22:59:31|0.0355793
22:59:32|0.03556289
22:59:34|0.03556295
22:59:35|0.03556295
22:59:36|0.03556295
22:59:37|0.03556295
22:59:39|0.03556295
22:59:40|0.03556325
22:59:40|0.03554923
22:59:41|0.03554923
22:59:42|0.03554923
22:59:43|0.03554923
22:59:44|0.03554923
22:59:45|0.03554923
22:59:46|0.03554923
22:59:47|0.03554923
22:59:49|0.03554923
22:59:49|0.03554923
22:59:50|0.03554923
22:59:51|0.03554923
22:59:52|0.03554923
22:59:54|0.03554923
22:59:55|0.03554923
22:59:56|0.03554923
22:59:58|0.03558418
22:59:58|0.03558418
23:00:00|0.03558418
23:00:00|0.03557842
23:00:01|0.03559999
23:00:02|0.03556342
23:00:03|0.03554205
23:00:04|0.03553493
23:00:06|0.03553493
23:00:06|0.03554205
23:00:08|0.03554205
23:00:09|0.03554205
23:00:10|0.03553504
23:00:11|0.03553504
23:00:12|0.03553856
23:00:13|0.03553856
23:00:14|0.03553181
23:00:15|0.03553181
23:00:16|0.03559874
23:00:17|0.03558999
23:00:19|0.03559003
23:00:20|0.03560685
23:00:20|0.03559405
23:00:21|0.03561134
23:00:22|0.03559191
23:00:23|0.03555901
23:00:24|0.03555901
23:00:25|0.03555901
23:00:27|0.03555901
23:00:27|0.03555901
23:00:28|0.03555901
23:00:30|0.03556555
23:00:30|0.03560419
23:00:31|0.03560419
23:00:32|0.03560419
23:00:34|0.03560419
23:00:35|0.03560419
23:00:35|0.03560419
23:00:36|0.03557994
23:00:37|0.03558642
23:00:39|0.03557997
23:00:40|0.03557997
23:00:40|0.0356149
23:00:41|0.03561134
23:00:42|0.03561134
23:00:43|0.03559185
23:00:44|0.03559217
23:00:46|0.03559217
23:00:47|0.03559217
23:00:48|0.03558719
23:00:49|0.03558719
23:00:50|0.03558719
23:00:51|0.03558719
23:00:52|0.03563982
23:00:53|0.0356208
23:00:54|0.0356208
23:00:55|0.03565
23:00:56|0.03565
23:00:57|0.03560658
23:00:59|0.03560658
23:01:01|0.03560658
23:01:02|0.03560651
23:01:03|0.03559046
23:01:04|0.03559046
23:01:06|0.03559187
23:01:06|0.03559405
23:01:08|0.03559405
23:01:08|0.03558694
23:01:10|0.03558694
23:01:11|0.03557997
23:01:11|0.03557997
23:01:12|0.03557997
23:01:14|0.03557378
23:01:14|0.03557378
23:01:16|0.03557378
23:01:17|0.03555486
23:01:17|0.03555486
23:01:18|0.03555486
23:01:19|0.03555333
23:01:20|0.03555333
23:01:21|0.03555333
23:01:22|0.03555333
23:01:24|0.03555338
23:01:25|0.03555338
23:01:25|0.03558643
23:01:26|0.03558643
23:01:27|0.03556924
23:01:28|0.03555487
23:01:30|0.03555487
23:01:30|0.0355442
23:01:32|0.0355442
23:01:33|0.0355442
23:01:34|0.0355442
23:01:35|0.03551216
23:01:35|0.03550502
23:01:36|0.03550502
23:01:38|0.03550502
23:01:39|0.03550502
23:01:40|0.03550502
23:01:41|0.03549795
23:01:41|0.03549795
23:01:42|0.03549795
23:01:43|0.03549795
23:01:44|0.03549795
23:01:45|0.03549795
23:01:48|0.03549795
23:01:48|0.03543256
23:01:49|0.03543256
23:01:51|0.03543256
23:01:51|0.03543256
23:01:52|0.03544702
23:01:53|0.03544702
23:01:55|0.03544702
23:01:55|0.03544702
23:01:56|0.03544702
23:01:57|0.03545674
23:01:58|0.03545674
23:01:59|0.03545674
23:02:01|0.03545674
23:02:03|0.03545674
23:02:03|0.03543712
23:02:04|0.03543712
23:02:05|0.03543712
23:02:06|0.03543712
23:02:08|0.03543712
23:02:09|0.03541068
23:02:10|0.03541068
23:02:11|0.03541068
23:02:12|0.03541068
23:02:13|0.03543193
23:02:14|0.03543193
23:02:16|0.03543193
23:02:17|0.03543193
23:02:17|0.03543193
23:02:18|0.03543193
23:02:20|0.03543193
23:02:21|0.03543193
23:02:21|0.03541707
23:02:22|0.03541707
23:02:23|0.0353889
23:02:24|0.03537806
23:02:25|0.03537315
23:02:26|0.03537315
23:02:27|0.0353676
23:02:29|0.0353676
23:02:29|0.0353676
23:02:31|0.0353676
23:02:32|0.0353676
23:02:33|0.03538591
23:02:33|0.03538591
23:02:35|0.03538591
23:02:35|0.03538591
23:02:37|0.03538591
23:02:37|0.03538591
23:02:38|0.03537466
23:02:39|0.03537466
23:02:40|0.03539844
23:02:41|0.03539844
23:02:42|0.03537459
23:02:43|0.03537459
23:02:45|0.03537459
23:02:46|0.03537459
23:02:47|0.03537459
23:02:48|0.03537459
23:02:49|0.03537459
23:02:50|0.03537459
23:02:51|0.03537459
23:02:52|0.03537528
23:02:53|0.03537528
23:02:54|0.03540992
23:02:55|0.03540992
23:02:56|0.03540992
23:02:58|0.03540992
23:03:00|0.03540992
23:03:00|0.03539603
23:03:02|0.03539603
23:03:02|0.03539609
23:03:03|0.03539609
23:03:05|0.03539257
23:03:06|0.03539257
23:03:06|0.03539257
23:03:08|0.03539257
23:03:09|0.03539257
23:03:10|0.03538159
23:03:11|0.03538159
23:03:12|0.03538159
23:03:13|0.03538159
23:03:14|0.03538159
23:03:15|0.03536757
23:03:16|0.03536753
23:03:17|0.03536753
23:03:18|0.03533961
23:03:19|0.03533961
23:03:20|0.03533961
23:03:21|0.03533961
23:03:22|0.03533961
23:03:23|0.03533961
23:03:24|0.03533961
23:03:25|0.03533961
23:03:26|0.03533961
23:03:28|0.03533961
23:03:28|0.03534943
23:03:29|0.03536036
23:03:30|0.03536036
23:03:31|0.03536036
23:03:33|0.03536036
23:03:33|0.03536036
23:03:34|0.03536036
23:03:36|0.03536041
23:03:36|0.03536041
23:03:38|0.03536041
23:03:38|0.03540011
23:03:40|0.03540357
23:03:40|0.03540357
23:03:42|0.03542489
23:03:43|0.03542489
23:03:43|0.03541279
23:03:45|0.03541279
23:03:46|0.03546111
23:03:47|0.03546111
23:03:48|0.03545
23:03:49|0.03545
23:03:50|0.03545
23:03:50|0.03545
23:03:52|0.03546731
23:03:53|0.03546731
23:03:53|0.03546731
23:03:55|0.03546731
23:03:56|0.03546731
23:03:57|0.03546731
23:03:59|0.03546731
23:04:00|0.03546731
23:04:02|0.03546729
23:04:03|0.03539257
23:04:04|0.03539257
23:04:06|0.03537753
23:04:06|0.03537754
23:04:07|0.03537754
23:04:09|0.03534851
23:04:09|0.03532236
23:04:11|0.03535341
23:04:12|0.03535341
23:04:13|0.03538911
23:04:14|0.03538911
23:04:15|0.03538911
23:04:16|0.0353891
23:04:17|0.0353891
23:04:18|0.0353891
23:04:19|0.03539968
23:04:20|0.03538913
23:04:21|0.03538913
23:04:22|0.03539808
23:04:23|0.03539808
23:04:24|0.03539808
23:04:25|0.03539935
23:04:26|0.03539935
23:04:27|0.0354
23:04:28|0.0354
23:04:29|0.03553391
23:04:30|0.03549052
23:04:31|0.03549048
23:04:32|0.03549048
23:04:33|0.03549048
23:04:34|0.03547136
23:04:35|0.03547136
23:04:37|0.03547136
23:04:37|0.03549046
23:04:38|0.03549046
23:04:40|0.03549045
23:04:40|0.03549045
23:04:41|0.03549045
23:04:42|0.03549045
23:04:43|0.03548774
23:04:44|0.03548774
23:04:46|0.03548774
23:04:46|0.03547136
23:04:47|0.03546115
23:04:48|0.03546115
23:04:49|0.03546153
23:04:50|0.03546153
23:04:51|0.03546153
23:04:53|0.03547358
23:04:54|0.03547358
23:04:54|0.03547358
23:04:55|0.03547358
23:04:57|0.03547358
23:04:57|0.03547358
23:04:59|0.03541565
23:04:59|0.03543193
23:05:02|0.03543256
23:05:03|0.03543256
23:05:04|0.03543256
23:05:05|0.03540024
23:05:06|0.03540024
23:05:07|0.03538964
23:05:08|0.03538964
23:05:09|0.03538964
23:05:10|0.03538964
23:05:11|0.03538964
23:05:12|0.035389
23:05:13|0.035389
23:05:14|0.035389
23:05:15|0.03536129
23:05:16|0.035389
23:05:17|0.035389
23:05:18|0.035389
23:05:19|0.03539653
23:05:21|0.03539653
23:05:21|0.03539653
23:05:22|0.03539653
23:05:23|0.03539653
23:05:24|0.03539653
23:05:25|0.03539653
23:05:26|0.03539653
23:05:27|0.035389
23:05:28|0.035389
23:05:30|0.035389
23:05:30|0.035389
23:05:32|0.0353965
23:05:32|0.0353965
23:05:34|0.0353965
23:05:35|0.03537546
23:05:35|0.03537546
23:05:36|0.03537546
23:05:38|0.03537546
23:05:38|0.03535
23:05:39|0.03535
23:05:41|0.03535
23:05:42|0.03535
23:05:43|0.03535
23:05:44|0.03535
23:05:45|0.03535
23:05:46|0.03535
23:05:47|0.03536015
23:05:48|0.03535
23:05:49|0.03535
23:05:50|0.03535
23:05:51|0.03535
23:05:52|0.03535
23:05:53|0.03536015
23:05:54|0.03536015
23:05:55|0.03536015
23:05:56|0.03536015
23:05:57|0.03536015
23:05:58|0.03536015
23:05:59|0.03538913
23:06:00|0.03538913
23:06:02|0.03538913
23:06:03|0.03538913
23:06:04|0.03535
23:06:05|0.03535002
23:06:07|0.03540358
23:06:08|0.03540361
23:06:09|0.03540361
23:06:12|0.03541886
23:06:12|0.03541886
23:06:13|0.03541886
23:06:15|0.03542419
23:06:15|0.03542419
23:06:16|0.03542419
23:06:18|0.03542419
23:06:19|0.03542419
23:06:19|0.03541071
23:06:20|0.03538912
23:06:22|0.03541886
23:06:23|0.03541886
23:06:24|0.03538916
23:06:24|0.03538916
23:06:25|0.03542128
23:06:27|0.03542128
23:06:28|0.03542128
23:06:28|0.0354107
23:06:29|0.03541421
23:06:30|0.03538009
23:06:32|0.0353893
23:06:32|0.0353893
23:06:33|0.0353893
23:06:34|0.0353893
23:06:35|0.0353893
23:06:36|0.0353893
23:06:37|0.0353893
23:06:38|0.0353893
23:06:39|0.03541778
23:06:41|0.03538919
23:06:41|0.03541075
23:06:42|0.03541075
23:06:43|0.03530508
23:06:44|0.03532166
23:06:46|0.03532166
23:06:47|0.03532166
23:06:48|0.03532166
23:06:49|0.03532166
23:06:50|0.03532166
23:06:50|0.03534847
23:06:51|0.03534847
23:06:52|0.0353746
23:06:53|0.0353746
23:06:54|0.03530224
23:06:55|0.03530224
23:06:56|0.03530224
23:06:58|0.03534566
23:06:59|0.03534566
23:07:00|0.03534566
23:07:02|0.03534566
23:07:02|0.03534566
23:07:04|0.03534566
23:07:04|0.03534566
23:07:06|0.03525881
23:07:07|0.03525882
23:07:08|0.03527325
23:07:09|0.03527325
23:07:10|0.03527325
23:07:10|0.03527325
23:07:11|0.03527325
23:07:12|0.03527325
23:07:14|0.03527325
23:07:15|0.03527325
23:07:16|0.03527325
23:07:17|0.03527325
23:07:18|0.03527325
23:07:19|0.03527325
23:07:20|0.03527325
23:07:21|0.03527325
23:07:22|0.03527325
23:07:23|0.03527325
23:07:24|0.03527325
23:07:25|0.03527325
23:07:26|0.03527328
23:07:27|0.03527328
23:07:28|0.03522984
23:07:30|0.03524429
23:07:31|0.03521533
23:07:32|0.03521533
23:07:33|0.03521533
23:07:34|0.03521533
23:07:35|0.03521533
23:07:36|0.03523584
23:07:37|0.03523584
23:07:38|0.03523584
23:07:39|0.03523584
23:07:40|0.03523584
23:07:41|0.03523584
23:07:42|0.03523584
23:07:44|0.03523584
23:07:44|0.03528534
23:07:45|0.03528534
23:07:46|0.03528534
23:07:47|0.03528534
23:07:48|0.03528534
23:07:49|0.03528534
23:07:51|0.03528704
23:07:51|0.03528704
23:07:52|0.03528704
23:07:53|0.03529727
23:07:55|0.03528673
23:07:56|0.03528673
23:07:56|0.03531458
23:07:57|0.03533844
23:07:58|0.03533844
23:07:59|0.03533844
23:08:00|0.03533844
23:08:02|0.03533844
23:08:04|0.03533844
23:08:04|0.03533844
23:08:05|0.03533844
23:08:07|0.03533844
23:08:08|0.03533708
23:08:08|0.03533708
23:08:09|0.03533708
23:08:11|0.03533708
23:08:12|0.03531672
23:08:13|0.03531672
23:08:14|0.03531672
23:08:15|0.03531672
23:08:16|0.03531672
23:08:17|0.03531672
23:08:18|0.03533011
23:08:19|0.03533708
23:08:20|0.03533708
23:08:21|0.0353442
23:08:22|0.03534513
23:08:23|0.03534845
23:08:24|0.03535614
23:08:25|0.03535872
23:08:26|0.03535711
23:08:27|0.03536066
23:08:28|0.03536066
23:08:29|0.03536066
23:08:30|0.03536066
23:08:31|0.03537384
23:08:32|0.03537384
23:08:33|0.03537384
23:08:34|0.03537384
23:08:35|0.03537384
23:08:36|0.03537384
23:08:37|0.03537384
23:08:38|0.03539347
23:08:39|0.03539346
23:08:40|0.03539346
23:08:41|0.03539346
23:08:42|0.03539346
23:08:43|0.03539346
23:08:44|0.03539346
23:08:45|0.03539346
23:08:46|0.03539346
23:08:47|0.03539346
23:08:49|0.03539346
23:08:49|0.03539346
23:08:51|0.03539346
23:08:51|0.03539346
23:08:52|0.03539346
23:08:53|0.03539346
23:08:55|0.03536016
23:08:55|0.03537463
23:08:56|0.03537463
23:08:57|0.03537463
23:08:59|0.03537007
23:08:59|0.03536016
23:09:00|0.03536016
23:09:01|0.03536016
23:09:03|0.03536016
23:09:05|0.03535711
23:09:05|0.03536863
23:09:07|0.03536863
23:09:08|0.03536863
23:09:08|0.03536863
23:09:09|0.03536863
23:09:11|0.03540001
23:09:12|0.03540001
23:09:13|0.03540001
23:09:14|0.035397
23:09:15|0.035397
23:09:16|0.03539699
23:09:17|0.03539699
23:09:18|0.03539699
23:09:19|0.03539699
23:09:20|0.03539699
23:09:21|0.03539699
23:09:22|0.03539699
23:09:23|0.03539699
23:09:24|0.03539699
23:09:25|0.03541109
23:09:26|0.0354146
23:09:27|0.0354146
23:09:29|0.03542694
23:09:30|0.03542693
23:09:30|0.03542693
23:09:33|0.03542008
23:09:33|0.03542008
23:09:34|0.03542008
23:09:35|0.03542008
23:09:37|0.03541461
23:09:37|0.03541461
23:09:39|0.03541461
23:09:40|0.03541461
23:09:40|0.03541461
23:09:42|0.03541461
23:09:42|0.03541461
23:09:44|0.03541813
23:09:45|0.03541813
23:09:46|0.03541813
23:09:47|0.03543266
23:09:47|0.03543266
23:09:49|0.03544628
23:09:50|0.03544629
23:09:51|0.03544629
23:09:52|0.03544629
23:09:53|0.03544629
23:09:54|0.03544629
23:09:55|0.03544629
23:09:56|0.03546741
23:09:57|0.03546741
23:09:58|0.03546741
23:09:59|0.03546741
23:10:00|0.03546741
23:10:01|0.03544629
23:10:02|0.03544629
23:10:09|0.03539699
23:10:09|0.03539699
23:10:10|0.03539699
23:10:11|0.03540307
23:10:12|0.03540307
23:10:14|0.03540307
23:10:15|0.03540307
23:10:17|0.03540307
23:10:17|0.03540307
23:10:19|0.03540307
23:10:20|0.03540307
23:10:21|0.03540307
23:10:22|0.03540307
23:10:22|0.0353788
23:10:24|0.0353788
23:10:25|0.0353788
23:10:25|0.0353788
23:10:26|0.03537569
23:10:28|0.03538995
23:10:29|0.03538995
23:10:30|0.03538995
23:10:31|0.03538645
23:10:32|0.03538645
23:10:33|0.03539154
23:10:34|0.03539154
23:10:35|0.03536906
23:10:36|0.03536906
23:10:37|0.03535063
23:10:38|0.03535063
23:10:39|0.03535063
23:10:40|0.03535063
23:10:41|0.03532801
23:10:42|0.03532801
23:10:43|0.03532801
23:10:44|0.03532801
23:10:45|0.03532801
23:10:46|0.03532801
23:10:47|0.03532801
23:10:48|0.03532801
23:10:49|0.03532801
23:10:50|0.03532801
23:10:51|0.03532801
23:10:52|0.03532801
23:10:53|0.03532801
23:10:54|0.03532801
23:10:55|0.03532652
23:10:56|0.03532652
23:10:57|0.03532652
23:10:58|0.03532652
23:11:00|0.03532652
23:11:00|0.03532652
23:11:01|0.03530613
23:11:03|0.03530613
23:11:03|0.03529547
23:11:05|0.03529547
23:11:06|0.03528705
23:11:07|0.03529492
23:11:08|0.03526657
23:11:10|0.03525149
23:11:10|0.03525149
23:11:12|0.03525149
23:11:13|0.03525149
23:11:15|0.03525149
23:11:15|0.03525149
23:11:17|0.03525149
23:11:18|0.03525149
23:11:18|0.03525149
23:11:20|0.03525149
23:11:20|0.03525149
23:11:22|0.03525149
23:11:22|0.03525149
23:11:23|0.03525149
23:11:24|0.03525149
23:11:25|0.03525149
23:11:27|0.03527918
23:11:28|0.03527918
23:11:29|0.03527918
23:11:30|0.03527918
23:11:31|0.03527918
23:11:32|0.03529842
23:11:32|0.03529842
23:11:33|0.03529842
23:11:35|0.03529842
23:11:36|0.03529842
23:11:37|0.03529045
23:11:38|0.03529045
23:11:39|0.03529045
23:11:39|0.03529045
23:11:41|0.03529045
23:11:41|0.03529045
23:11:43|0.03529045
23:11:44|0.03529045
23:11:45|0.03529045
23:11:46|0.03529045
23:11:46|0.03529045
23:11:48|0.03527982
23:11:49|0.03527982
23:11:50|0.03527982
23:11:50|0.03527982
23:11:52|0.03527982
23:11:53|0.03527982
23:11:54|0.03527982
23:11:55|0.03527982
23:11:56|0.03527982
23:11:57|0.03527982
23:11:58|0.03527982
23:11:59|0.03527982
23:12:00|0.03527982
23:12:01|0.03527982
23:12:02|0.03527982
23:12:03|0.03523584
23:12:04|0.03523584
23:12:05|0.03525257
23:12:06|0.03525257
23:12:07|0.03525257
23:12:08|0.03523584
23:12:09|0.03523584
23:12:10|0.03523585
23:12:11|0.03526324
23:12:12|0.03526324
23:12:13|0.03524087
23:12:14|0.03524087
23:12:16|0.03524087
23:12:16|0.03524087
23:12:18|0.03524087
23:12:19|0.03523584
23:12:20|0.03523584
23:12:21|0.03523584
23:12:22|0.03523584
23:12:23|0.03523584
23:12:24|0.03523584
23:12:25|0.03523584
23:12:26|0.03523584
23:12:27|0.03523584
23:12:28|0.03523584
23:12:29|0.03524994
23:12:30|0.03524994
23:12:31|0.0352444
23:12:32|0.0352444
23:12:33|0.0352444
23:12:34|0.03527529
23:12:35|0.03527579
23:12:36|0.03527579
23:12:37|0.03527579
23:12:38|0.03527579
23:12:39|0.03527579
23:12:40|0.03527579
23:12:41|0.03524755
23:12:42|0.03524755
23:12:43|0.03523584
23:12:44|0.03523584
23:12:45|0.03523584
23:12:46|0.03523584
23:12:47|0.03523584
23:12:48|0.03523584
23:12:50|0.03523584
23:12:50|0.03523584
23:12:51|0.03523584
23:12:52|0.03523584
23:12:53|0.03522284
23:12:54|0.03522284
23:12:55|0.03522284
23:12:57|0.03519346
23:12:58|0.03515744
23:12:59|0.03515059
23:12:59|0.03512938
23:13:00|0.0351506
23:13:02|0.0351506
23:13:02|0.0351506
23:13:04|0.0351506
23:13:05|0.0351506
23:13:06|0.0351506
23:13:07|0.03515765
23:13:09|0.03516821
23:13:10|0.03516821
23:13:11|0.03516821
23:13:12|0.03516821
23:13:12|0.0351558
23:13:14|0.03516116
23:13:15|0.03516116
23:13:16|0.03516116
23:13:17|0.03516116
23:13:18|0.03516116
23:13:19|0.03516116
23:13:20|0.03516116
23:13:21|0.03514549
23:13:21|0.03514549
23:13:23|0.03514549
23:13:24|0.03514549
23:13:25|0.03514549
23:13:26|0.03514374
23:13:27|0.03514374
23:13:28|0.03514374
23:13:29|0.03514374
23:13:30|0.03514374
23:13:31|0.03514374
23:13:32|0.03514374
23:13:33|0.0351455
23:13:34|0.0351277
23:13:35|0.0351277
23:13:36|0.0351277
23:13:37|0.0351277
23:13:38|0.0351277
23:13:39|0.0351277
23:13:40|0.0351277
23:13:41|0.03508946
23:13:42|0.03510805
23:13:43|0.0350628
23:13:44|0.0350628
23:13:45|0.0350626
23:13:47|0.03506254
23:13:47|0.03506242
23:13:49|0.03506242
23:13:49|0.03506242
23:13:50|0.03506242
23:13:51|0.03506242
23:13:52|0.03506242
23:13:53|0.03506238
23:13:55|0.03506238
23:13:56|0.03508373
23:13:57|0.03508373
23:13:58|0.03506804
23:13:59|0.03506804
23:14:00|0.03506804
23:14:01|0.03506804
23:14:01|0.035114
23:14:03|0.035114
23:14:03|0.035114
23:14:05|0.03506804
23:14:06|0.03510313
23:14:07|0.03511893
23:14:09|0.03512604
23:14:09|0.03512604
23:14:11|0.03512604
23:14:11|0.0351242
23:14:12|0.0351242
23:14:14|0.03512072
23:14:14|0.03512072
23:14:15|0.03512072
23:14:17|0.03512072
23:14:17|0.03512072
23:14:18|0.03509612
23:14:19|0.03509612
23:14:21|0.03509612
23:14:21|0.03509612
23:14:23|0.03509612
23:14:23|0.03509612
23:14:25|0.03509612
23:14:26|0.03509612
23:14:27|0.03509612
23:14:29|0.03509612
23:14:30|0.03510483
23:14:31|0.03510483
23:14:32|0.03510483
23:14:33|0.03510483
23:14:34|0.03510483
23:14:34|0.03512604
23:14:35|0.03512604
23:14:37|0.03512604
23:14:37|0.03512604
23:14:38|0.03512604
23:14:39|0.03512604
23:14:41|0.03512604
23:14:42|0.03512604
23:14:42|0.03509277
23:14:45|0.03509278
23:14:45|0.03509278
23:14:46|0.03511987
23:14:48|0.03511987
23:14:49|0.03511987
23:14:49|0.03511986
23:14:50|0.03513298
23:14:51|0.03513298
23:14:52|0.03513298
23:14:53|0.03514288
23:14:55|0.03514288
23:14:55|0.03513587
23:14:56|0.03513587
23:14:57|0.03516144
23:14:59|0.03511367
23:14:59|0.03511367
23:15:00|0.03511717
23:15:01|0.0350995
23:15:02|0.03507506
23:15:03|0.03507506
23:15:04|0.03507055
23:15:05|0.03507294
23:15:07|0.03507154
23:15:08|0.03507154
23:15:10|0.03507154
23:15:10|0.03508345
23:15:12|0.03508345
23:15:13|0.03507157
23:15:14|0.03507157
23:15:15|0.0350628
23:15:16|0.0350628
23:15:17|0.0350628
23:15:19|0.0350628
23:15:19|0.0350628
23:15:20|0.03510218
23:15:21|0.03510218
23:15:22|0.03510218
23:15:24|0.03512072
23:15:24|0.03512072
23:15:26|0.03512072
23:15:27|0.03512077
23:15:28|0.03512077
23:15:29|0.03511717
23:15:30|0.03511393
23:15:30|0.03511394
23:15:32|0.0351148
23:15:33|0.0351148
23:15:33|0.0351148
23:15:35|0.0351148
23:15:35|0.03512068
23:15:36|0.03509578
23:15:37|0.03509579
23:15:39|0.03509723
23:15:39|0.03509723
23:15:41|0.03509723
23:15:42|0.03509723
23:15:43|0.03509723
23:15:44|0.03509723
23:15:45|0.03509723
23:15:46|0.03509723
23:15:46|0.03507295
23:15:48|0.03507295
23:15:49|0.03507295
23:15:50|0.0350821
23:15:51|0.0350821
23:15:52|0.0350821
23:15:53|0.0350891
23:15:54|0.0350891
23:15:55|0.0350891
23:15:56|0.0350891
23:15:57|0.0350891
23:15:58|0.0350891
23:15:59|0.0350891
23:16:00|0.03508209
23:16:01|0.03510834
23:16:02|0.03506001
23:16:03|0.03506001
23:16:04|0.03506001
23:16:05|0.03505864
23:16:06|0.03507294
23:16:07|0.03507294
23:16:08|0.03507294
23:16:09|0.03507294
23:16:10|0.03507294
23:16:11|0.03507294
23:16:12|0.03505524
23:16:13|0.03505524
23:16:14|0.03506678
23:16:15|0.03506678
23:16:17|0.03507294
23:16:17|0.03507294
23:16:19|0.03507294
23:16:19|0.03511296
23:16:21|0.03513587
23:16:22|0.03513587
23:16:24|0.03513587
23:16:24|0.03513758
23:16:25|0.03513758
23:16:27|0.03513758
23:16:27|0.03513758
23:16:29|0.03513758
23:16:30|0.03513758
23:16:30|0.03513938
23:16:31|0.03508506
23:16:33|0.03508506
23:16:33|0.03508506
23:16:34|0.03514636
23:16:36|0.03514636
23:16:36|0.03514636
23:16:38|0.03512843
23:16:39|0.03512843
23:16:40|0.03512843
23:16:41|0.03512843
23:16:42|0.03512843
23:16:43|0.03513758
23:16:44|0.03513758
23:16:45|0.03513758
23:16:46|0.03513758
23:16:47|0.03513758
23:16:48|0.03513758
23:16:49|0.03513758
23:16:50|0.03513758
23:16:51|0.03513758
23:16:52|0.03513758
23:16:53|0.03513758
23:16:54|0.03518326
23:16:55|0.03521308
23:16:56|0.03521308
23:16:58|0.03521308
23:16:59|0.03517395
23:16:59|0.03517395
23:17:00|0.03520606
23:17:02|0.03519203
23:17:02|0.03519203
23:17:04|0.03515155
23:17:05|0.03515155
23:17:05|0.03515155
23:17:06|0.03515155
23:17:08|0.03516044
23:17:09|0.03516044
23:17:10|0.03516044
23:17:10|0.03516044
23:17:13|0.03516044
23:17:13|0.03513344
23:17:14|0.03513344
23:17:16|0.03513236
23:17:17|0.03513236
23:17:18|0.03513236
23:17:19|0.03513179
23:17:20|0.03514288
23:17:22|0.03513179
23:17:22|0.03513179
23:17:23|0.03513179
23:17:25|0.03513179
23:17:25|0.03513179
23:17:27|0.03513179
23:17:27|0.03513179
23:17:29|0.03513179
23:17:30|0.03513179
23:17:31|0.03513179
23:17:32|0.03513179
23:17:33|0.03511828
23:17:35|0.0351
23:17:35|0.0351
23:17:36|0.03509725
23:17:38|0.03509725
23:17:39|0.03509725
23:17:40|0.03511988
23:17:40|0.03511988
23:17:41|0.03513276
23:17:42|0.03515693
23:17:44|0.03515693
23:17:44|0.03513276
23:17:45|0.03513276
23:17:46|0.03514991
23:17:47|0.03514991
23:17:48|0.03514991
23:17:49|0.03509319
23:17:50|0.03509319
23:17:52|0.03509319
23:17:52|0.03509319
23:17:53|0.03515336
23:17:54|0.03515336
23:17:56|0.03515336
23:17:57|0.03512126
23:17:57|0.03512126
23:17:59|0.03512126
23:17:59|0.03512126
23:18:01|0.03514296
23:18:01|0.03520838
23:18:02|0.03521637
23:18:03|0.03521637
23:18:05|0.03521539
23:18:06|0.03521539
23:18:07|0.03521539
23:18:08|0.03521539
23:18:09|0.03521539
23:18:10|0.03518795
23:18:11|0.03519397
23:18:13|0.03517858
23:18:14|0.03517745
23:18:16|0.03517745
23:18:17|0.03517745
23:18:18|0.03517745
23:18:19|0.03517391
23:18:20|0.03517391
23:18:21|0.03517391
23:18:22|0.03517391
23:18:22|0.03517391
23:18:24|0.03520028
23:18:25|0.03521454
23:18:26|0.03521454
23:18:27|0.03521454
23:18:28|0.03521454
23:18:29|0.03521454
23:18:30|0.03521454
23:18:31|0.03521454
23:18:32|0.03521454
23:18:33|0.03521454
23:18:34|0.03521454
23:18:35|0.03522047
23:18:36|0.03523224
23:18:38|0.03523224
23:18:38|0.03523224
23:18:40|0.03523224
23:18:41|0.03523224
23:18:42|0.03523224
23:18:43|0.03523224
23:18:43|0.03523224
23:18:44|0.03523224
23:18:46|0.03523224
23:18:46|0.03525
23:18:48|0.03525
23:18:48|0.03525
23:18:50|0.03525
23:18:51|0.03525
23:18:51|0.03525
23:18:53|0.03525
23:18:54|0.03525
23:18:55|0.03525
23:18:55|0.0352374
23:18:57|0.03523709
23:18:58|0.03523709
23:18:59|0.03522305
23:19:00|0.03522305
23:19:01|0.03522305
23:19:02|0.03522305
23:19:03|0.03519847
23:19:04|0.03518094
23:19:05|0.03518094
23:19:06|0.03518094
23:19:07|0.03518094
23:19:08|0.03518094
23:19:09|0.03518094
23:19:10|0.03517
23:19:11|0.03517
23:19:12|0.03516859
23:19:14|0.03516859
23:19:15|0.03516124
23:19:16|0.03516124
23:19:17|0.03512478
23:19:18|0.03512477
23:19:19|0.03512477
23:19:20|0.03512478
23:19:21|0.03512478
23:19:22|0.03512477
23:19:23|0.03510208
23:19:24|0.03510208
23:19:26|0.03510208
23:19:27|0.03510208
23:19:28|0.03510208
23:19:29|0.03510208
23:19:30|0.03510208
23:19:31|0.03510208
23:19:32|0.03510208
23:19:33|0.03510208
23:19:34|0.03506177
23:19:35|0.03509447
23:19:36|0.03509447
23:19:37|0.03509447
23:19:38|0.03509447
23:19:39|0.03509447
23:19:40|0.03509447
23:19:42|0.0351083
23:19:42|0.03512604
23:19:44|0.03512604
23:19:44|0.03512604
23:19:45|0.03512604
23:19:47|0.03512604
23:19:48|0.03512604
23:19:49|0.03512604
23:19:49|0.03512604
23:19:51|0.03510469
23:19:51|0.03510469
23:19:52|0.03510469
23:19:53|0.03510469
23:19:54|0.03509317
23:19:55|0.03512604
23:19:56|0.03512604
23:19:57|0.03512604
23:19:58|0.03512604
23:19:59|0.03512604
23:20:00|0.03514374
23:20:02|0.03514935
23:20:02|0.03515284
23:20:03|0.03515284
23:20:06|0.03512895
23:20:07|0.03512895
23:20:08|0.03512895
23:20:10|0.03512848
23:20:11|0.03512848
23:20:11|0.03512848
23:20:13|0.03516675
23:20:14|0.03515745
23:20:16|0.03515745
23:20:17|0.03515745
23:20:18|0.03517298
23:20:18|0.03517298
23:20:20|0.03517298
23:20:21|0.0351483
23:20:21|0.03517211
23:20:23|0.03517211
23:20:23|0.03517298
23:20:25|0.03517298
23:20:25|0.03516
23:20:27|0.03516
23:20:27|0.03514934
23:20:28|0.03513532
23:20:29|0.03513532
23:20:30|0.03513532
23:20:32|0.03513689
23:20:32|0.03511424
23:20:34|0.03511424
23:20:34|0.03511424
23:20:36|0.03504159
23:20:36|0.0350208
23:20:37|0.03504124
23:20:39|0.03505811
23:20:40|0.03505811
23:20:41|0.03506678
23:20:42|0.03510272
23:20:43|0.03510272
23:20:44|0.03510272
23:20:45|0.03508285
23:20:46|0.03508285
23:20:47|0.03508285
23:20:48|0.03510834
23:20:50|0.03510834
23:20:51|0.03510834
23:20:51|0.03510834
23:20:53|0.03510834
23:20:53|0.03510833
23:20:54|0.03510833
23:20:56|0.03510833
23:20:57|0.03508962
23:20:58|0.03508962
23:20:58|0.03508962
23:21:00|0.03508962
23:21:01|0.03509891
23:21:02|0.03510833
23:21:03|0.03504908
23:21:04|0.03504908
23:21:05|0.03504908
23:21:06|0.03511358
23:21:07|0.03511358
23:21:08|0.03511358
23:21:09|0.03509911
23:21:10|0.03509911
23:21:11|0.03507435
23:21:12|0.03507435
23:21:13|0.03507435
23:21:14|0.03511991
23:21:15|0.03511991
23:21:17|0.03511991
23:21:17|0.03513344
23:21:19|0.03513344
23:21:20|0.03513344
23:21:21|0.03513344
23:21:22|0.0351523
23:21:23|0.03517191
23:21:24|0.03517191
23:21:25|0.03517191
23:21:26|0.03517191
23:21:27|0.03517191
23:21:28|0.03515526
23:21:29|0.03515519
23:21:31|0.03515519
23:21:31|0.03515519
23:21:32|0.03515519
23:21:33|0.03519068
23:21:34|0.03517966
23:21:35|0.03517966
23:21:36|0.03517966
23:21:38|0.03517966
23:21:38|0.03519692
23:21:40|0.03521453
23:21:41|0.03521453
23:21:41|0.03517264
23:21:43|0.03517264
23:21:43|0.03517264
23:21:45|0.03517942
23:21:45|0.03518638
23:21:46|0.03518638
23:21:47|0.03517942
23:21:48|0.0351657
23:21:49|0.0351657
23:21:50|0.03515859
23:21:52|0.03515859
23:21:52|0.03515164
23:21:53|0.03515164
23:21:54|0.03515164
23:21:55|0.03515164
23:21:56|0.03515164
23:21:58|0.03515164
23:21:59|0.03515164
23:21:59|0.03515164
23:22:01|0.03515164
23:22:01|0.03515164
23:22:02|0.03518291
23:22:04|0.03518291
23:22:05|0.0351794
23:22:05|0.0351794
23:22:07|0.0351794
23:22:08|0.0351794
23:22:09|0.0351794
23:22:10|0.0351794
23:22:10|0.0351759
23:22:12|0.03517592
23:22:13|0.03517592
23:22:13|0.03519067
23:22:14|0.03519067
23:22:17|0.03519067
23:22:17|0.03519067
23:22:19|0.03517967
23:22:19|0.03517967
23:22:21|0.03517935
23:22:22|0.03517935
23:22:23|0.03517935
23:22:24|0.03517935
23:22:25|0.03517935
23:22:26|0.03517935
23:22:27|0.03510946
23:22:28|0.03510946
23:22:29|0.03510946
23:22:30|0.03510946
23:22:31|0.03510946
23:22:32|0.03510946
23:22:33|0.03510946
23:22:34|0.03510656
23:22:35|0.03507441
23:22:36|0.03507441
23:22:37|0.03507441
23:22:38|0.03507441
23:22:39|0.03509535
23:22:40|0.03509535
23:22:41|0.03509535
23:22:42|0.03509535
23:22:43|0.03509535
23:22:44|0.03509535
23:22:45|0.03509535
23:22:46|0.03509535
23:22:47|0.03509535
23:22:49|0.03509535
23:22:49|0.03509535
23:22:50|0.03509535
23:22:51|0.03509535
23:22:52|0.03509535
23:22:53|0.03510591
23:22:54|0.03510591
23:22:55|0.03510591
23:22:56|0.03511983
23:22:57|0.03511983
23:22:58|0.03511983
23:23:00|0.03511983
23:23:00|0.03511983
23:23:02|0.03511983
23:23:02|0.03511983
23:23:03|0.03511983
23:23:05|0.03509368
23:23:05|0.03509368
23:23:06|0.03509368
23:23:07|0.03509368
23:23:08|0.03509368
23:23:09|0.03509368
23:23:10|0.03509368
23:23:11|0.03509368
23:23:13|0.03509368
23:23:13|0.03509368
23:23:14|0.03508492
23:23:16|0.03508492
23:23:17|0.03508492
23:23:18|0.03509188
23:23:19|0.03509188
23:23:20|0.03509188
23:23:21|0.03509188
23:23:22|0.03509891
23:23:24|0.03512342
23:23:24|0.03512342
23:23:26|0.03512342
23:23:27|0.03512341
23:23:28|0.03512341
23:23:29|0.03512341
23:23:30|0.03512341
23:23:30|0.03512341
23:23:31|0.03512341
23:23:33|0.03511992
23:23:34|0.03511992
23:23:35|0.03511992
23:23:36|0.03511992
23:23:37|0.03511992
23:23:38|0.03511992
23:23:39|0.03511992
23:23:40|0.03511992
23:23:41|0.03511992
23:23:42|0.03508488
23:23:43|0.03508488
23:23:44|0.03508488
23:23:45|0.03508488
23:23:46|0.03508145
23:23:47|0.03508145
23:23:48|0.03508145
23:23:49|0.03508145
23:23:50|0.03508145
23:23:51|0.03509192
23:23:53|0.03509192
23:23:53|0.03509192
23:23:54|0.03509192
23:23:55|0.03509192
23:23:56|0.03509192
23:23:57|0.03509891
23:23:59|0.03509891
23:24:00|0.03509891
23:24:01|0.03509891
23:24:02|0.03509891
23:24:02|0.03509891
23:24:03|0.03506777
23:24:04|0.0350463
23:24:05|0.0350463
23:24:07|0.0350463
23:24:07|0.0350463
23:24:09|0.03503105
23:24:09|0.03503105
23:24:11|0.03502145
23:24:12|0.03502145
23:24:13|0.03502145
23:24:14|0.0350149
23:24:15|0.0350149
23:24:16|0.0350149
23:24:17|0.035
23:24:18|0.035
23:24:19|0.035
23:24:20|0.035
23:24:22|0.0350076
23:24:23|0.03500753
23:24:24|0.03500753
23:24:25|0.0350147
23:24:27|0.0350147
23:24:27|0.0350147
23:24:29|0.03501841
23:24:30|0.0350149
23:24:31|0.035
23:24:32|0.03501141
23:24:33|0.03501141
23:24:35|0.03501142
23:24:35|0.03503439
23:24:37|0.03502171
23:24:38|0.03502171
23:24:39|0.03504871
23:24:39|0.03504871
23:24:41|0.03504871
23:24:41|0.03504871
23:24:43|0.0350393
23:24:43|0.03504277
23:24:44|0.03504277
23:24:45|0.03504277
23:24:46|0.03506142
23:24:48|0.03506142
23:24:49|0.03506142
23:24:49|0.03508358
23:24:50|0.03508358
23:24:52|0.03508358
23:24:52|0.03508142
23:24:54|0.03508142
23:24:54|0.03508142
23:24:56|0.03508841
23:24:56|0.03508841
23:24:57|0.03508841
23:24:59|0.03508841
23:24:59|0.03509749
23:25:01|0.03509749
23:25:02|0.03507435
23:25:02|0.03507435
23:25:03|0.03507435
23:25:05|0.03507435
23:25:05|0.03507435
23:25:06|0.03507085
23:25:08|0.03507085
23:25:08|0.03507085
23:25:10|0.03507085
23:25:11|0.03507085
23:25:12|0.03507441
23:25:12|0.0350744
23:25:13|0.03506142
23:25:14|0.0350744
23:25:16|0.03505681
23:25:17|0.03505681
23:25:18|0.0350849
23:25:19|0.0350849
23:25:20|0.0350849
23:25:21|0.0350849
23:25:22|0.0350849
23:25:23|0.0350849
23:25:24|0.0350849
23:25:25|0.0350849
23:25:26|0.0350849
23:25:27|0.0350849
23:25:28|0.0350849
23:25:29|0.03508839
23:25:30|0.03508839
23:25:31|0.03508839
23:25:32|0.03509893
23:25:33|0.03509893
23:25:34|0.03509893
23:25:35|0.03509893
23:25:36|0.03509893
23:25:37|0.03509893
23:25:38|0.0351175
23:25:39|0.0351175
23:25:40|0.03511642
23:25:41|0.0350849
23:25:42|0.0350849
23:25:43|0.0350849
23:25:44|0.0350849
23:25:46|0.0350849
23:25:46|0.0350849
23:25:47|0.0350849
23:25:48|0.0350849
23:25:49|0.0350849
23:25:51|0.0350849
23:25:51|0.0350849
23:25:52|0.03507952
23:25:53|0.03507952
23:25:55|0.03507952
23:25:56|0.03507952
23:25:56|0.03507952
23:25:57|0.03507085
23:25:58|0.03507085
23:25:59|0.03507085
23:26:00|0.03507085
23:26:01|0.03507085
23:26:02|0.03507085
23:26:03|0.03507
23:26:04|0.03507
23:26:05|0.03507
23:26:06|0.03507
23:26:07|0.03507
23:26:08|0.03504979
23:26:09|0.03504979
23:26:10|0.03504979
23:26:11|0.03504979
23:26:12|0.03505341
23:26:13|0.03505341
23:26:14|0.03504277
23:26:16|0.03504277
23:26:17|0.03504277
23:26:18|0.03504277
23:26:18|0.03504277
23:26:20|0.03504277
23:26:22|0.03504627
23:26:23|0.03504627
23:26:24|0.03504627
23:26:25|0.03503575
23:26:26|0.03503575
23:26:26|0.03503575
23:26:28|0.03503575
23:26:29|0.03504277
23:26:30|0.03504277
23:26:31|0.03504277
23:26:31|0.03504277
23:26:33|0.03504277
23:26:34|0.03504277
23:26:35|0.03504277
23:26:36|0.03504277
23:26:36|0.03504277
23:26:37|0.03504277
23:26:38|0.03504277
23:26:39|0.03504277
23:26:41|0.03504277
23:26:42|0.03504277
23:26:43|0.03504277
23:26:44|0.03506037
23:26:45|0.03505684
23:26:46|0.03505684
23:26:47|0.03509189
23:26:47|0.03509189
23:26:49|0.03507095
23:26:50|0.03507095
23:26:51|0.03507095
23:26:52|0.03507095
23:26:53|0.03507095
23:26:54|0.03506384
23:26:55|0.03506384
23:26:56|0.03506384
23:26:57|0.03506384
23:26:58|0.03506735
23:26:59|0.03506735
23:27:00|0.03507723
23:27:01|0.03506279
23:27:02|0.03503575
23:27:03|0.03503575
23:27:04|0.03503575
23:27:05|0.03503575
23:27:07|0.03503575
23:27:08|0.03503575
23:27:09|0.03503575
23:27:10|0.03503575
23:27:10|0.03505338
23:27:11|0.03505338
23:27:12|0.03505338
23:27:13|0.03505339
23:27:15|0.03505339
23:27:15|0.03505339
23:27:16|0.03505339
23:27:18|0.03505339
23:27:18|0.03503224
23:27:19|0.03503224
23:27:21|0.03503224
23:27:22|0.03503224
23:27:23|0.03503224
23:27:23|0.03503224
23:27:25|0.03503224
23:27:25|0.03503224
23:27:27|0.03503224
23:27:28|0.03503224
23:27:28|0.03506391
23:27:30|0.03506391
23:27:30|0.0350919
23:27:31|0.0350919
23:27:32|0.0350919
23:27:34|0.0350919
23:27:35|0.0350919
23:27:36|0.0350919
23:27:37|0.03511971
23:27:38|0.03511971
23:27:39|0.03514293
23:27:39|0.03514293
23:27:41|0.03514293
23:27:42|0.03514792
23:27:43|0.03514792
23:27:44|0.03514792
23:27:45|0.03514792
23:27:46|0.03517914
23:27:47|0.03517914
23:27:48|0.03516211
23:27:49|0.03516211
23:27:50|0.03517033
23:27:51|0.03519342
23:27:53|0.03518317
23:27:53|0.03518232
23:27:54|0.03518232
23:27:55|0.03518232
23:27:56|0.03518232
23:27:58|0.03519341
23:27:58|0.03519341
23:28:00|0.03517592
23:28:01|0.03517592
23:28:01|0.0351934
23:28:03|0.0351934
23:28:04|0.03517968
23:28:04|0.03517968
23:28:06|0.03517968
23:28:07|0.03519342
23:28:08|0.03519342
23:28:09|0.03519342
23:28:10|0.03519342
23:28:10|0.03519342
23:28:11|0.03520511
23:28:12|0.03520511
23:28:14|0.03521637
23:28:14|0.03521637
23:28:16|0.03521637
23:28:17|0.03521637
23:28:18|0.03520423
23:28:19|0.03520423
23:28:20|0.03520423
23:28:20|0.03520423
23:28:23|0.03520423
23:28:24|0.03520423
23:28:25|0.03520423
23:28:26|0.03520423
23:28:27|0.03520423
23:28:29|0.03519207
23:28:30|0.0351801
23:28:31|0.0351801
23:28:32|0.03519689
23:28:33|0.03519689
23:28:34|0.03519689
23:28:35|0.0352004
23:28:36|0.03517594
23:28:37|0.03516913
23:28:38|0.03516913
23:28:39|0.03516913
23:28:40|0.03516913
23:28:41|0.03516913
23:28:42|0.03516913
23:28:43|0.03516913
23:28:44|0.03516913
23:28:45|0.03516913
23:28:46|0.03516913
23:28:47|0.03516913
23:28:48|0.03516913
23:28:49|0.03516913
23:28:50|0.03516913
23:28:52|0.03516913
23:28:52|0.03516913
23:28:53|0.0352
23:28:55|0.0352
23:28:56|0.0352
23:28:56|0.0352
23:28:57|0.0352
23:28:58|0.0352
23:28:59|0.0352
23:29:01|0.03516594
23:29:01|0.03516594
23:29:02|0.03516594
23:29:04|0.03516594
23:29:05|0.03516594
23:29:06|0.03516594
23:29:07|0.03516594
23:29:08|0.03515267
23:29:08|0.03515267
23:29:10|0.03515267
23:29:10|0.03515267
23:29:12|0.03515489
23:29:13|0.03515489
23:29:14|0.03515489
23:29:15|0.03514091
23:29:16|0.03513742
23:29:17|0.03513742
23:29:18|0.03513742
23:29:19|0.03513742
23:29:20|0.03513742
23:29:21|0.03513742
23:29:23|0.03513742
23:29:24|0.03514296
23:29:25|0.03514296
23:29:26|0.03514296
23:29:27|0.03514296
23:29:28|0.03514296
23:29:28|0.03514296
23:29:30|0.03514296
23:29:31|0.03514296
23:29:32|0.03514296
23:29:33|0.03514296
23:29:34|0.03514296
23:29:35|0.03514296
23:29:36|0.03514296
23:29:37|0.03514296
23:29:38|0.03514296
23:29:39|0.03514296
23:29:40|0.03514296
23:29:41|0.03514296
23:29:44|0.03514296
23:29:45|0.03514297
23:29:46|0.03514297
23:29:47|0.03514297
23:29:48|0.03513405
23:29:50|0.03516891
23:29:51|0.03516891
23:29:51|0.03516891
23:29:53|0.03516891
23:29:54|0.03517332
23:29:55|0.03517332
23:29:56|0.03517332
23:29:56|0.03517332
23:29:57|0.03517332
23:29:58|0.03517332
23:30:00|0.03517332
23:30:01|0.03517332
23:30:02|0.03517332
23:30:04|0.0351516
23:30:04|0.0351516
23:30:05|0.0351516
23:30:07|0.0351516
23:30:07|0.0351516
23:30:08|0.0351516
23:30:09|0.0351516
23:30:10|0.0351516
23:30:11|0.0351516
23:30:13|0.0351516
23:30:14|0.0351516
23:30:15|0.0351516
23:30:15|0.0351516
23:30:16|0.03519486
23:30:17|0.03519486
23:30:18|0.03519488
23:30:20|0.03519488
23:30:20|0.03519488
23:30:22|0.03519488
23:30:22|0.03519488
23:30:24|0.03519488
23:30:25|0.03519488
23:30:25|0.03519488
23:30:27|0.03519488
23:30:28|0.03519488
23:30:29|0.03519488
23:30:30|0.03519488
23:30:31|0.03519488
23:30:32|0.03519488
23:30:33|0.03519488
23:30:34|0.03515
23:30:35|0.03515
23:30:36|0.03515
23:30:37|0.03515
23:30:38|0.03515
23:30:39|0.03515
23:30:40|0.03515
23:30:41|0.03515
23:30:42|0.03515
23:30:43|0.03515
23:30:44|0.03514296
23:30:45|0.03514296
23:30:46|0.03514296
23:30:47|0.03514296
23:30:48|0.03514296
23:30:49|0.03514296
23:30:52|0.0351
23:30:53|0.0351
23:30:54|0.0351
23:30:55|0.0351
23:30:56|0.0351
23:30:57|0.0351
23:30:58|0.0351
23:30:59|0.03510242
23:31:00|0.03510242
23:31:01|0.03510242
23:31:02|0.03510242
23:31:03|0.03510242
23:31:04|0.03510242
23:31:05|0.03510242
23:31:06|0.03510242
23:31:07|0.03510242
23:31:08|0.03509191
23:31:09|0.03509191
23:31:10|0.03509191
23:31:11|0.03509191
23:31:12|0.03509191
23:31:13|0.03509191
23:31:14|0.03509191
23:31:15|0.03509191
23:31:16|0.03509191
23:31:17|0.03509191
23:31:18|0.03509191
23:31:19|0.03509191
23:31:20|0.03509191
23:31:21|0.03509191
23:31:22|0.03509191
23:31:23|0.03509191
23:31:24|0.03509191
23:31:26|0.03509191
23:31:27|0.03514368
23:31:29|0.03514368
23:31:30|0.03514368
23:31:31|0.03514368
23:31:32|0.03514368
23:31:33|0.03514368
23:31:34|0.03514368
23:31:34|0.035114
23:31:36|0.035114
23:31:37|0.035114
23:31:38|0.035114
23:31:39|0.035114
23:31:41|0.035114
23:31:42|0.035114
23:31:43|0.035114
23:31:43|0.035114
23:31:44|0.035114
23:31:46|0.035114
23:31:47|0.035114
23:31:47|0.035114
23:31:48|0.035114
23:31:49|0.035114
23:31:50|0.035114
23:31:52|0.035114
23:31:52|0.035114
23:31:54|0.03510949
23:31:55|0.03510949
23:31:56|0.03510949
23:31:57|0.03510949
23:31:58|0.03510949
23:31:59|0.03510594
23:32:00|0.03510594
23:32:01|0.03510594
23:32:02|0.03510594
23:32:03|0.03509192
23:32:05|0.03509192
23:32:05|0.03509192
23:32:06|0.03503224
23:32:07|0.03503224
23:32:08|0.03502712
23:32:09|0.03503236
23:32:10|0.03503236
23:32:12|0.03500001
23:32:12|0.03500713
23:32:14|0.03500001
23:32:15|0.03500001
23:32:15|0.03500001
23:32:16|0.03500001
23:32:17|0.03500001
23:32:18|0.03504908
23:32:19|0.03504908
23:32:20|0.03504908
23:32:22|0.03504908
23:32:23|0.03504908
23:32:23|0.03504908
23:32:24|0.03504908
23:32:25|0.03503003
23:32:27|0.03503003
23:32:29|0.03507789
23:32:30|0.03507789
23:32:31|0.03507789
23:32:32|0.03507789
23:32:34|0.03493887
23:32:34|0.03493888
23:32:36|0.03491784
23:32:38|0.03491784
23:32:38|0.03491784
23:32:39|0.034942
23:32:40|0.03497198
23:32:42|0.03495595
23:32:43|0.03495945
23:32:43|0.03497198
23:32:45|0.03497198
23:32:46|0.03497198
23:32:47|0.03499816
23:32:48|0.03499816
23:32:49|0.03499126
23:32:49|0.03499126
23:32:51|0.03499126
23:32:51|0.03499126
23:32:53|0.03499126
23:32:54|0.03499598
23:32:54|0.03499598
23:32:56|0.03499598
23:32:57|0.03489906
23:32:58|0.03494786
23:32:59|0.03494786
23:33:00|0.03494786
23:33:01|0.03494786
23:33:02|0.03496058
23:33:03|0.03496058
23:33:04|0.03496058
23:33:05|0.0349381
23:33:06|0.0349381
23:33:07|0.0349381
23:33:08|0.0349381
23:33:09|0.03494159
23:33:10|0.03494159
23:33:11|0.03494159
23:33:12|0.03494159
23:33:13|0.03494159
23:33:14|0.03494856
23:33:15|0.03494856
23:33:16|0.03494856
23:33:17|0.03494856
23:33:18|0.03494856
23:33:19|0.03494856
23:33:20|0.03494856
23:33:21|0.03494159
23:33:22|0.03494159
23:33:23|0.03493383
23:33:24|0.03493383
23:33:25|0.03493383
23:33:26|0.03496674
23:33:28|0.03496674
23:33:28|0.03496674
23:33:30|0.03496674
23:33:31|0.03496674
23:33:32|0.03498347
23:33:33|0.03498347
23:33:34|0.03498347
23:33:35|0.03498347
23:33:36|0.03494777
23:33:38|0.03494777
23:33:39|0.03494777
23:33:40|0.03494777
23:33:40|0.03494777
23:33:41|0.03496523
23:33:43|0.03495472
23:33:43|0.03495472
23:33:44|0.03495472
23:33:45|0.03495472
23:33:47|0.03495472
23:33:48|0.03495472
23:33:48|0.03495472
23:33:50|0.03495472
23:33:51|0.03495472
23:33:52|0.03495472
23:33:53|0.03495472
23:33:54|0.03495472
23:33:54|0.03495472
23:33:55|0.03495472
23:33:56|0.03495472
23:33:58|0.03495472
23:33:58|0.03495472
23:34:00|0.03495472
23:34:01|0.03495472
23:34:01|0.03495472
23:34:03|0.03495472
23:34:03|0.03489793
23:34:04|0.03489793
23:34:06|0.03493996
23:34:07|0.03493996
23:34:07|0.03493996
23:34:09|0.03493996
23:34:10|0.03493996
23:34:10|0.03489841
23:34:12|0.03489841
23:34:13|0.03489841
23:34:14|0.03489841
23:34:15|0.03489841
23:34:15|0.03489841
23:34:16|0.03489841
23:34:18|0.03489841
23:34:19|0.03489841
23:34:20|0.03489841
23:34:21|0.03489841
23:34:22|0.03489841
23:34:23|0.03492232
23:34:24|0.03492232
23:34:26|0.03492232
23:34:26|0.03492232
23:34:28|0.03492232
23:34:29|0.03494157
23:34:31|0.03495921
23:34:31|0.03495921
23:34:33|0.03495921
23:34:34|0.03495921
23:34:36|0.03495921
23:34:36|0.03495921
23:34:38|0.03495921
23:34:39|0.03495921
23:34:40|0.03495921
23:34:42|0.03495921
23:34:43|0.03495921
23:34:43|0.03495921
23:34:46|0.03495921
23:34:46|0.03495921
23:34:48|0.03495921
23:34:49|0.03495921
23:34:50|0.03495921
23:34:50|0.03495922
23:34:51|0.03495922
23:34:52|0.03495922
23:34:53|0.03495922
23:34:55|0.03497647
23:34:56|0.03497647
23:34:57|0.03497647
23:34:58|0.03497647
23:34:59|0.03497647
23:35:00|0.03497647
23:35:01|0.03497647
23:35:02|0.03497647
23:35:03|0.03497647
23:35:04|0.03497647
23:35:05|0.03497647
23:35:06|0.03497647
23:35:07|0.03497647
23:35:08|0.03496769
23:35:09|0.03494674
23:35:10|0.03494674
23:35:11|0.03494674
23:35:12|0.03494674
23:35:13|0.03494674
23:35:14|0.03493383
23:35:15|0.03493383
23:35:16|0.0349346
23:35:17|0.03493111
23:35:19|0.03493111
23:35:19|0.03493111
23:35:21|0.03493111
23:35:22|0.03494024
23:35:22|0.03494024
23:35:23|0.03494024
23:35:25|0.03494024
23:35:26|0.03494024
23:35:27|0.03493807
23:35:28|0.03493807
23:35:29|0.03493807
23:35:30|0.03493807
23:35:31|0.03493807
23:35:32|0.0349485
23:35:34|0.0349485
23:35:34|0.0349485
23:35:37|0.0349485
23:35:38|0.0349485
23:35:39|0.0349485
23:35:41|0.03492972
23:35:41|0.03492972
23:35:43|0.03492972
23:35:43|0.03492972
23:35:45|0.03492972
23:35:46|0.03489475
23:35:46|0.03489475
23:35:47|0.03489475
23:35:49|0.03489475
23:35:51|0.03489475
23:35:51|0.03489475
23:35:52|0.03488
23:35:54|0.03488
23:35:55|0.03488
23:35:56|0.03488
23:35:56|0.03488
23:35:58|0.03482439
23:35:59|0.03484552
23:35:59|0.03485246
23:36:00|0.03485246
23:36:02|0.03483936
23:36:04|0.03485244
23:36:05|0.03483937
23:36:06|0.0348672
23:36:07|0.0348672
23:36:08|0.0348672
23:36:09|0.0348672
23:36:09|0.0348672
23:36:10|0.0348672
23:36:12|0.0348672
23:36:12|0.03487329
23:36:14|0.03487329
23:36:14|0.03487329
23:36:16|0.03487329
23:36:16|0.03487329
23:36:17|0.03487329
23:36:18|0.03489076
23:36:20|0.03489076
23:36:21|0.03489076
23:36:22|0.03489076
23:36:22|0.03489076
23:36:24|0.03489076
23:36:25|0.03489076
23:36:26|0.03489076
23:36:27|0.03489076
23:36:28|0.03489076
23:36:29|0.03489076
23:36:30|0.03487765
23:36:32|0.03487765
23:36:32|0.03487765
23:36:33|0.03487765
23:36:34|0.03487765
23:36:36|0.03487765
23:36:36|0.03487765
23:36:38|0.03487765
23:36:38|0.03487765
23:36:40|0.03487765
23:36:41|0.03487767
23:36:42|0.03487767
23:36:44|0.03487767
23:36:46|0.03489076
23:36:47|0.0348636
23:36:47|0.0348636
23:36:49|0.0348636
23:36:50|0.0348636
23:36:50|0.0348636
23:36:52|0.0348636
23:36:53|0.0348636
23:36:54|0.0348636
23:36:55|0.0348636
23:36:55|0.0348636
23:36:57|0.03489075
23:36:58|0.03489076
23:36:58|0.03489475
23:37:00|0.03489475
23:37:01|0.03490641
23:37:02|0.03490641
23:37:03|0.03490641
23:37:03|0.03490641
23:37:04|0.03490641
23:37:06|0.03490641
23:37:07|0.03490641
23:37:08|0.03490641
23:37:09|0.03490641
23:37:10|0.03490641
23:37:11|0.03490641
23:37:12|0.03490641
23:37:13|0.03490641
23:37:14|0.0349255
23:37:15|0.0349255
23:37:16|0.0349255
23:37:17|0.0349255
23:37:18|0.0349255
23:37:19|0.0349255
23:37:20|0.0349255
23:37:21|0.0349255
23:37:22|0.0349255
23:37:23|0.0349255
23:37:24|0.0349255
23:37:25|0.0349255
23:37:26|0.0349255
23:37:27|0.0349255
23:37:29|0.03490468
23:37:30|0.03490468
23:37:30|0.03494154
23:37:31|0.03494154
23:37:32|0.03494154
23:37:34|0.03494154
23:37:34|0.03494154
23:37:35|0.03493936
23:37:36|0.03493936
23:37:38|0.03493936
23:37:38|0.03493938
23:37:39|0.03494152
23:37:41|0.03494152
23:37:42|0.03494152
23:37:44|0.03491991
23:37:45|0.03491991
23:37:45|0.03491991
23:37:48|0.03490589
23:37:49|0.03490589
23:37:50|0.03490589
23:37:51|0.03490589
23:37:52|0.03490589
23:37:53|0.03490589
23:37:54|0.03490589
23:37:55|0.03490589
23:37:56|0.03490589
23:37:57|0.03490589
23:37:58|0.03490589
23:37:59|0.03490589
23:38:00|0.03490589
23:38:01|0.03490589
23:38:02|0.03490589
23:38:03|0.03490589
23:38:04|0.03490589
23:38:05|0.03490589
23:38:06|0.03490589
23:38:08|0.03490589
23:38:09|0.03490589
23:38:09|0.03490589
23:38:10|0.03490589
23:38:11|0.03490589
23:38:12|0.03490589
23:38:13|0.03490589
23:38:14|0.03490589
23:38:16|0.03490589
23:38:16|0.03490589
23:38:17|0.03490589
23:38:19|0.03490589
23:38:19|0.03490589
23:38:21|0.034922
23:38:21|0.034922
23:38:22|0.034922
23:38:24|0.03491943
23:38:24|0.03491943
23:38:26|0.03491943
23:38:26|0.03491943
23:38:27|0.03491943
23:38:28|0.03494024
23:38:29|0.03494024
23:38:31|0.03494024
23:38:31|0.03494024
23:38:33|0.03494024
23:38:34|0.03494024
23:38:34|0.03494024
23:38:35|0.03494024
23:38:36|0.03493949
23:38:37|0.03493949
23:38:38|0.03492576
23:38:40|0.03492576
23:38:40|0.03492576
23:38:43|0.034936
23:38:44|0.034936
23:38:45|0.034936
23:38:47|0.034936
23:38:48|0.034936
23:38:50|0.034936
23:38:51|0.034936
23:38:52|0.034936
23:38:53|0.034936
23:38:54|0.034936
23:38:55|0.034936
23:38:55|0.03493947
23:38:57|0.03492118
23:38:58|0.03492118
23:38:59|0.03492118
23:39:00|0.03493139
23:39:01|0.03493139
23:39:02|0.03493139
23:39:03|0.03493139
23:39:04|0.03493139
23:39:05|0.03493139
23:39:06|0.03493139
23:39:07|0.03493139
23:39:08|0.03492117
23:39:09|0.03492117
23:39:10|0.03492117
23:39:11|0.03492117
23:39:12|0.03492117
23:39:13|0.03492117
23:39:14|0.03492117
23:39:16|0.03492117
23:39:16|0.03492117
23:39:17|0.03492117
23:39:19|0.03492117
23:39:20|0.03492117
23:39:20|0.03492117
23:39:21|0.03492117
23:39:22|0.03492117
23:39:23|0.03492117
23:39:24|0.03492117
23:39:25|0.0349151
23:39:27|0.0349151
23:39:27|0.0349151
23:39:28|0.0349151
23:39:29|0.0349151
23:39:30|0.0349151
23:39:31|0.0349151
23:39:32|0.0349151
23:39:33|0.0349151
23:39:34|0.0349151
23:39:35|0.0349151
23:39:36|0.0349151
23:39:37|0.0349151
23:39:38|0.0349151
23:39:39|0.0349151
23:39:40|0.0349151
23:39:41|0.0349151
23:39:42|0.0349151
23:39:44|0.0349151
23:39:45|0.0349151
23:39:46|0.0349151
23:39:47|0.0349151
23:39:48|0.0349151
23:39:49|0.0349151
23:39:50|0.0349151
23:39:51|0.0349151
23:39:52|0.0349151
23:39:53|0.0349151
23:39:54|0.0349151
23:39:55|0.0349151
23:39:56|0.0349151
23:39:57|0.0349151
23:39:58|0.0349151
23:39:59|0.0349151
23:40:00|0.0349151
23:40:01|0.0349151
23:40:02|0.0349151
23:40:03|0.0349151
23:40:04|0.03488112
23:40:05|0.03488112
23:40:06|0.03488112
23:40:07|0.03488112
23:40:08|0.03488112
23:40:10|0.03488112
23:40:10|0.03488112
23:40:11|0.03488112
23:40:13|0.03490203
23:40:14|0.03490203
23:40:14|0.03490306
23:40:16|0.03491164
23:40:17|0.03491164
23:40:18|0.03491164
23:40:19|0.03491164
23:40:21|0.03491164
23:40:23|0.03490269
23:40:23|0.03490269
23:40:25|0.03490269
23:40:25|0.03490269
23:40:27|0.03490269
23:40:28|0.03490269
23:40:29|0.03490812
23:40:30|0.03490812
23:40:31|0.03490812
23:40:32|0.03490812
23:40:33|0.03490269
23:40:34|0.03492009
23:40:35|0.03492009
23:40:36|0.03492009
23:40:37|0.03492009
23:40:38|0.03492009
23:40:40|0.03492009
23:40:40|0.03492009
23:40:41|0.03492009
23:40:43|0.03492009
23:40:45|0.03492009
23:40:46|0.03492009
23:40:47|0.03492009
23:40:47|0.03492009
23:40:49|0.03492009
23:40:50|0.03492009
23:40:51|0.03492009
23:40:52|0.03492009
23:40:53|0.03492009
23:40:54|0.03492009
23:40:56|0.03492009
23:40:56|0.03492009
23:40:58|0.03492009
23:40:58|0.03489879
23:41:00|0.03489879
23:41:01|0.03489879
23:41:02|0.03489879
23:41:03|0.03489879
23:41:04|0.03489879
23:41:05|0.03489879
23:41:06|0.03489879
23:41:07|0.03489879
23:41:08|0.03489879
23:41:09|0.03491837
23:41:10|0.03491837
23:41:11|0.03492009
23:41:12|0.03492009
23:41:13|0.03493599
23:41:14|0.03493599
23:41:16|0.03493599
23:41:16|0.03495164
23:41:17|0.03495164
23:41:19|0.03495164
23:41:19|0.03495164
23:41:21|0.03495164
23:41:22|0.03495164
23:41:23|0.03495164
23:41:24|0.03495164
23:41:25|0.03495689
23:41:25|0.03497425
23:41:27|0.03497425
23:41:27|0.03497425
23:41:29|0.03497425
23:41:30|0.03497425
23:41:31|0.03497425
23:41:32|0.03497425
23:41:33|0.03497418
23:41:33|0.03497418
23:41:34|0.03495341
23:41:36|0.03495341
23:41:36|0.03493333
23:41:38|0.03493333
23:41:38|0.03493333
23:41:40|0.03493333
23:41:41|0.03493333
23:41:42|0.03493333
23:41:43|0.03493333
23:41:44|0.03493333
23:41:46|0.03493333
23:41:47|0.03493333
23:41:48|0.03493333
23:41:49|0.03493333
23:41:50|0.03493333
23:41:51|0.03493333
23:41:52|0.03493333
23:41:53|0.03493333
23:41:54|0.03493333
23:41:55|0.03493333
23:41:56|0.03493333
23:41:57|0.03493333
23:41:58|0.03493333
23:41:59|0.03493333
23:41:59|0.03493333
23:42:00|0.03493333
23:42:02|0.03493333
23:42:03|0.03493333
23:42:04|0.03493333
23:42:05|0.03493518
23:42:06|0.03493518
23:42:07|0.03493333
23:42:08|0.03493333
23:42:09|0.03494806
23:42:10|0.03494645
23:42:11|0.03494644
23:42:12|0.03494645
23:42:13|0.03494645
23:42:15|0.034947
23:42:16|0.03494297
23:42:16|0.03494297
23:42:17|0.03494297
23:42:19|0.03494297
23:42:20|0.03494297
23:42:21|0.03494297
23:42:22|0.03494297
23:42:23|0.03494297
23:42:24|0.03494297
23:42:25|0.03494297
23:42:26|0.03494297
23:42:27|0.03494297
23:42:28|0.03494297
23:42:29|0.03494297
23:42:30|0.03494297
23:42:31|0.03494297
23:42:32|0.03493948
23:42:33|0.03494297
23:42:34|0.03494297
23:42:35|0.03494297
23:42:36|0.03494297
23:42:37|0.03494297
23:42:38|0.03494297
23:42:39|0.03494297
23:42:41|0.03494297
23:42:41|0.03494297
23:42:42|0.03494297
23:42:44|0.03491383
23:42:44|0.03491383
23:42:45|0.03491383
23:42:47|0.03491383
23:42:47|0.03491383
23:42:49|0.03491383
23:42:50|0.03491383
23:42:51|0.03491383
23:42:52|0.03491383
23:42:53|0.03491383
23:42:54|0.03491383
23:42:56|0.03491383
23:42:57|0.03491383
23:42:58|0.03491383
23:42:58|0.03491383
23:42:59|0.03491383
23:43:01|0.03491383
23:43:02|0.03491383
23:43:03|0.03491383
23:43:04|0.03491383
23:43:05|0.03489996
23:43:06|0.03490814
23:43:07|0.03490814
23:43:08|0.03490814
23:43:09|0.03490814
23:43:10|0.03490814
23:43:11|0.03490814
23:43:12|0.03490814
23:43:13|0.03490814
23:43:14|0.03490814
23:43:15|0.03490814
23:43:16|0.0349
23:43:17|0.0349
23:43:18|0.0349
23:43:19|0.0349
23:43:20|0.0349
23:43:22|0.0349
23:43:22|0.0349
23:43:24|0.0349
23:43:24|0.0349
23:43:26|0.0349
23:43:27|0.0349
23:43:27|0.03490616
23:43:28|0.03490616
23:43:30|0.03490616
23:43:31|0.03490616
23:43:32|0.03490616
23:43:33|0.03490616
23:43:34|0.03490616
23:43:35|0.03490616
23:43:36|0.03490616
23:43:37|0.03490616
23:43:39|0.03490616
23:43:40|0.03486096
23:43:40|0.0349012
23:43:43|0.0349012
23:43:44|0.0349012
23:43:44|0.0349012
23:43:45|0.0349012
23:43:46|0.0349012
23:43:47|0.0349012
23:43:49|0.0348707
23:43:49|0.0348707
23:43:51|0.0348707
23:43:52|0.0348707
23:43:52|0.0348707
23:43:53|0.0348707
23:43:54|0.03485447
23:43:56|0.03485447
23:43:57|0.03483606
23:43:58|0.03483606
23:43:58|0.03482197
23:43:59|0.03482197
23:44:01|0.03482197
23:44:01|0.03482197
23:44:02|0.03482197
23:44:03|0.03484198
23:44:04|0.03482201
23:44:05|0.03486637
23:44:06|0.03486637
23:44:08|0.03487336
23:44:08|0.03487336
23:44:09|0.03487336
23:44:10|0.03487336
23:44:12|0.03487336
23:44:12|0.03487336
23:44:14|0.03488767
23:44:15|0.03488767
23:44:15|0.03488768
23:44:16|0.03489424
23:44:18|0.03488728
23:44:18|0.03488728
23:44:19|0.03488728
23:44:21|0.0349081
23:44:21|0.03492316
23:44:22|0.03492316
23:44:23|0.03495935
23:44:25|0.03495936
23:44:26|0.03495936
23:44:27|0.03495936
23:44:27|0.03495688
23:44:28|0.03495688
23:44:29|0.03495688
23:44:30|0.03495688
23:44:31|0.03495687
23:44:32|0.03496384
23:44:34|0.03496385
23:44:34|0.03496385
23:44:36|0.03496385
23:44:37|0.03496385
23:44:38|0.03496912
23:44:38|0.03496912
23:44:40|0.03496912
23:44:41|0.03496912
23:44:42|0.03496912
23:44:43|0.03496912
23:44:45|0.03496913
23:44:46|0.03496913
23:44:46|0.03496913
23:44:47|0.03496913
23:44:48|0.03496913
23:44:49|0.03496913
23:44:50|0.03496913
23:44:52|0.03496913
23:44:52|0.03496913
23:44:53|0.03498819
23:44:55|0.03498819
23:44:56|0.03498819
23:44:57|0.03498819
23:44:58|0.03498819
23:44:59|0.03498819
23:45:00|0.03498819
23:45:01|0.03498819
23:45:02|0.03498819
23:45:03|0.03498819
23:45:04|0.035
23:45:05|0.03501371
23:45:06|0.03501371
23:45:07|0.03501371
23:45:08|0.03501371
23:45:09|0.03500642
23:45:10|0.03500642
23:45:11|0.03500642
23:45:12|0.03500642
23:45:14|0.03498553
23:45:14|0.03498553
23:45:15|0.03498553
23:45:17|0.03498553
23:45:18|0.03500212
23:45:19|0.03500212
23:45:20|0.03500212
23:45:21|0.03500212
23:45:22|0.03500212
23:45:23|0.03500212
23:45:25|0.03501953
23:45:25|0.03501953
23:45:27|0.03501953
23:45:28|0.03501953
23:45:29|0.03501953
23:45:30|0.03498819
23:45:31|0.03498819
23:45:32|0.03498819
23:45:33|0.03498819
23:45:34|0.03498819
23:45:35|0.03498819
23:45:36|0.03498819
23:45:36|0.03498819
23:45:38|0.03498819
23:45:39|0.03499162
23:45:39|0.03499162
23:45:41|0.03499162
23:45:42|0.03499162
23:45:43|0.03499162
23:45:44|0.03499162
23:45:45|0.03499162
23:45:46|0.03499162
23:45:47|0.03499162
23:45:48|0.03499162
23:45:49|0.03499162
23:45:50|0.0349716
23:45:51|0.0349696
23:45:52|0.0349696
23:45:53|0.0349696
23:45:54|0.0349696
23:45:55|0.0349696
23:45:56|0.0349696
23:45:57|0.03495941
23:45:58|0.03494913
23:45:59|0.03494913
23:46:00|0.03494913
23:46:01|0.03494913
23:46:02|0.03494913
23:46:03|0.03494913
23:46:04|0.03494913
23:46:06|0.03494913
23:46:06|0.03494913
23:46:07|0.03494913
23:46:08|0.03494913
23:46:10|0.03494913
23:46:10|0.03494913
23:46:12|0.03494913
23:46:12|0.03494913
23:46:14|0.03497428
23:46:15|0.03497428
23:46:16|0.0349542
23:46:16|0.0349542
23:46:19|0.0349542
23:46:20|0.0349542
23:46:20|0.0349542
23:46:22|0.0349542
23:46:23|0.0349542
23:46:24|0.0349708
23:46:24|0.0349708
23:46:26|0.0349708
23:46:27|0.0349708
23:46:28|0.0349708
23:46:28|0.03497773
23:46:31|0.03496466
23:46:32|0.03496466
23:46:32|0.03496466
23:46:33|0.03496466
23:46:34|0.03496466
23:46:36|0.03496466
23:46:36|0.03496466
23:46:37|0.03496466
23:46:38|0.03496466
23:46:39|0.03498466
23:46:41|0.03498466
23:46:42|0.03498466
23:46:43|0.03498466
23:46:44|0.03498466
23:46:45|0.03498466
23:46:46|0.03498466
23:46:48|0.03498466
23:46:48|0.03498466
23:46:50|0.03498466
23:46:50|0.03498465
23:46:52|0.03498466
23:46:53|0.03498466
23:46:53|0.03498466
23:46:54|0.03498466
23:46:56|0.03498466
23:46:57|0.03498466
23:46:58|0.03498466
23:46:58|0.03498466
23:46:59|0.03498466
23:47:00|0.03499154
23:47:02|0.03499154
23:47:03|0.03499884
23:47:03|0.03499884
23:47:04|0.03499884
23:47:06|0.03499884
23:47:07|0.03499884
23:47:08|0.03499884
23:47:09|0.03499884
23:47:10|0.03499884
23:47:11|0.03500553
23:47:13|0.03500553
23:47:14|0.03500553
23:47:15|0.03500553
23:47:15|0.0349927
23:47:16|0.0349927
23:47:17|0.0349927
23:47:18|0.0349927
23:47:20|0.0349927
23:47:20|0.0349927
23:47:22|0.0349927
23:47:23|0.0349927
23:47:24|0.0349927
23:47:25|0.0349927
23:47:26|0.0349927
23:47:27|0.0349927
23:47:28|0.03499864
23:47:29|0.03499169
23:47:30|0.03499169
23:47:31|0.03499169
23:47:32|0.03498821
23:47:33|0.0349927
23:47:34|0.0349927
23:47:35|0.03497777
23:47:36|0.03498472
23:47:37|0.03498472
23:47:38|0.03498472
23:47:39|0.03499169
23:47:40|0.03499169
23:47:42|0.03499169
23:47:43|0.03499169
23:47:44|0.03499169
23:47:44|0.03499169
23:47:45|0.03500211
23:47:46|0.03500211
23:47:48|0.03500211
23:47:49|0.03500211
23:47:50|0.03500211
23:47:52|0.03500211
23:47:53|0.03500211
23:47:54|0.03500211
23:47:55|0.03500211
23:47:56|0.03500211
23:47:57|0.03500211
23:47:57|0.03500211
23:47:59|0.03500211
23:48:00|0.03499516
23:48:01|0.03499516
23:48:02|0.03499516
23:48:03|0.03499516
23:48:05|0.03499516
23:48:05|0.03499516
23:48:06|0.03499516
23:48:07|0.03499516
23:48:08|0.03499516
23:48:10|0.03499516
23:48:10|0.03499516
23:48:11|0.03499516
23:48:13|0.03499516
23:48:13|0.03499516
23:48:15|0.03499516
23:48:16|0.03499516
23:48:16|0.03499516
23:48:18|0.03499516
23:48:19|0.03499516
23:48:20|0.03499516
23:48:21|0.03499516
23:48:21|0.03499516
23:48:23|0.03494565
23:48:24|0.03496036
23:48:25|0.03492639
23:48:26|0.03492639
23:48:26|0.03492639
23:48:27|0.034936
23:48:29|0.034936
23:48:30|0.034936
23:48:31|0.034936
23:48:32|0.034936
23:48:32|0.034936
23:48:34|0.034936
23:48:35|0.034936
23:48:36|0.03493252
23:48:37|0.03493252
23:48:37|0.03493252
23:48:39|0.03493252
23:48:39|0.03493252
23:48:41|0.03493252
23:48:43|0.03493252
23:48:44|0.03493252
23:48:45|0.03493252
23:48:46|0.03493252
23:48:47|0.03493252
23:48:48|0.03493252
23:48:48|0.03493252
23:48:50|0.03491942
23:48:50|0.03491942
23:48:52|0.03491942
23:48:53|0.03491942
23:48:53|0.03491941
23:48:55|0.03491941
23:48:55|0.03491941
23:48:57|0.03491941
23:48:58|0.03491941
23:48:59|0.0349194
23:49:00|0.03490672
23:49:01|0.03490672
23:49:02|0.03490672
23:49:02|0.03490672
23:49:04|0.03490672
23:49:04|0.03491941
23:49:06|0.03491941
23:49:07|0.03491941
23:49:07|0.03491941
23:49:09|0.03491941
23:49:10|0.03491941
23:49:11|0.03491941
23:49:11|0.03491941
23:49:13|0.03491941
23:49:14|0.03491941
23:49:14|0.03491941
23:49:16|0.03491941
23:49:17|0.03491941
23:49:18|0.03491941
23:49:19|0.03491941
23:49:21|0.03491941
23:49:22|0.03491941
23:49:22|0.03491941
23:49:24|0.03491941
23:49:25|0.03491941
23:49:26|0.03491941
23:49:27|0.03491941
23:49:28|0.03491941
23:49:29|0.03491941
23:49:30|0.03491941
23:49:31|0.03491941
23:49:32|0.03491941
23:49:33|0.03491245
23:49:34|0.03491592
23:49:35|0.03491592
23:49:36|0.03491592
23:49:37|0.03491592
23:49:38|0.03491592
23:49:39|0.03491592
23:49:40|0.03494644
23:49:41|0.03494644
23:49:42|0.03494644
23:49:44|0.03494644
23:49:45|0.03496013
23:49:46|0.03496013
23:49:47|0.03496013
23:49:48|0.03496013
23:49:49|0.03496013
23:49:50|0.03496013
23:49:51|0.03496013
23:49:51|0.03496013
23:49:53|0.0349864
23:49:54|0.0349864
23:49:55|0.0349864
23:49:56|0.0349648
23:49:56|0.03499143
23:49:57|0.03499143
23:49:59|0.03499143
23:50:01|0.03499143
23:50:02|0.03499143
23:50:03|0.03499143
23:50:03|0.03501257
23:50:05|0.03503104
23:50:06|0.03503754
23:50:07|0.03503754
23:50:08|0.03503754
23:50:09|0.03503754
23:50:10|0.03503754
23:50:11|0.03503787
23:50:12|0.03503787
23:50:13|0.03503787
23:50:14|0.03503787
23:50:15|0.03503787
23:50:16|0.03503787
23:50:17|0.03504962
23:50:18|0.03504962
23:50:19|0.03504962
23:50:20|0.03504962
23:50:21|0.03504962
23:50:22|0.03504962
23:50:24|0.03504962
23:50:24|0.03504962
23:50:25|0.03504962
23:50:26|0.03504962
23:50:28|0.03503081
23:50:28|0.03503081
23:50:29|0.03503081
23:50:30|0.03503081
23:50:32|0.03504962
23:50:33|0.03504962
23:50:33|0.0350513
23:50:35|0.0350513
23:50:35|0.0350513
23:50:37|0.0350513
23:50:38|0.0350513
23:50:39|0.0350513
23:50:40|0.0350513
23:50:41|0.03507198
23:50:42|0.03507198
23:50:43|0.03507198
23:50:44|0.03507198
23:50:46|0.03507198
23:50:46|0.03507395
23:50:47|0.03507395
23:50:48|0.03507395
23:50:50|0.03508756
23:50:51|0.03508756
23:50:52|0.03508756
23:50:52|0.03508756
23:50:54|0.03508756
23:50:54|0.03507983
23:50:56|0.03507983
23:50:57|0.03507983
23:50:57|0.03507983
23:50:59|0.03507983
23:51:00|0.03507983
23:51:00|0.03507983
23:51:02|0.03507983
23:51:02|0.0351035
23:51:03|0.0351035
23:51:05|0.03505863
23:51:05|0.0350586
23:51:06|0.0350586
23:51:07|0.0350586
23:51:09|0.0350586
23:51:10|0.03505168
23:51:11|0.03504961
23:51:12|0.03504961
23:51:13|0.03504961
23:51:14|0.03504961
23:51:15|0.03503425
23:51:16|0.03503425
23:51:17|0.03503425
23:51:18|0.03503425
23:51:19|0.03501346
23:51:20|0.03501346
23:51:21|0.03501346
23:51:23|0.03501346
23:51:24|0.03501346
23:51:24|0.03501346
23:51:26|0.03501346
23:51:27|0.03501346
23:51:28|0.03500001
23:51:28|0.035
23:51:30|0.035
23:51:31|0.035
23:51:32|0.035
23:51:33|0.035
23:51:34|0.035
23:51:34|0.035
23:51:35|0.035
23:51:37|0.035
23:51:38|0.035
23:51:39|0.035
23:51:40|0.035
23:51:41|0.035
23:51:42|0.03499431
23:51:43|0.03499431
23:51:44|0.03500303
23:51:45|0.03501231
23:51:45|0.03501231
23:51:48|0.03501231
23:51:49|0.03501231
23:51:50|0.03501231
23:51:51|0.03498205
23:51:52|0.03498205
23:51:53|0.03498205
23:51:54|0.03498205
23:51:55|0.03498205
23:51:55|0.03498205
23:51:57|0.03498205
23:51:58|0.03499203
23:51:58|0.03499203
23:51:59|0.03499203
23:52:00|0.03499203
23:52:01|0.03499203
23:52:03|0.03499203
23:52:03|0.03499203
23:52:05|0.03499203
23:52:05|0.03499203
23:52:07|0.03499203
23:52:08|0.03499203
23:52:09|0.03499203
23:52:10|0.03499203
23:52:11|0.03499203
23:52:12|0.03494766
23:52:13|0.03494766
23:52:13|0.03494766
23:52:15|0.03494766
23:52:15|0.03494766
23:52:17|0.03494766
23:52:18|0.03494766
23:52:18|0.03494766
23:52:20|0.03494766
23:52:21|0.03494766
23:52:22|0.03496034
23:52:23|0.03496034
23:52:23|0.03496034
23:52:24|0.03496034
23:52:26|0.03496034
23:52:27|0.03496034
23:52:27|0.03496034
23:52:28|0.03496034
23:52:29|0.03496034
23:52:31|0.03496034
23:52:32|0.03496034
23:52:33|0.03496034
23:52:34|0.03496034
23:52:35|0.03496034
23:52:36|0.03496034
23:52:37|0.03496034
23:52:38|0.03496034
23:52:39|0.03496032
23:52:40|0.03496032
23:52:41|0.03496032
23:52:42|0.03496032
23:52:43|0.03496032
23:52:44|0.03496032
23:52:45|0.03496032
23:52:46|0.03496032
23:52:47|0.03496032
23:52:49|0.03496032
23:52:49|0.03496032
23:52:51|0.03496032
23:52:52|0.03496032
23:52:53|0.03496032
23:52:54|0.03496032
23:52:54|0.03496034
23:52:55|0.03496732
23:52:57|0.03496732
23:52:57|0.03496732
23:52:59|0.03496732
23:52:59|0.03496732
23:53:00|0.03496732
23:53:02|0.03496732
23:53:04|0.03495683
23:53:04|0.03495683
23:53:06|0.03494617
23:53:07|0.03494617
23:53:07|0.03495498
23:53:08|0.03495498
23:53:09|0.03495498
23:53:10|0.03495498
23:53:12|0.03495498
23:53:12|0.03493519
23:53:13|0.03491941
23:53:15|0.03491941
23:53:16|0.03491941
23:53:16|0.03491941
23:53:18|0.03491941
23:53:19|0.03491941
23:53:20|0.03491941
23:53:21|0.03491941
23:53:22|0.03491941
23:53:23|0.03491941
23:53:24|0.03491941
23:53:24|0.03491941
23:53:26|0.03491941
23:53:27|0.03491941
23:53:28|0.03491941
23:53:30|0.03491941
23:53:31|0.03491941
23:53:32|0.03491941
23:53:33|0.03491941
23:53:34|0.03490274
23:53:35|0.03490274
23:53:36|0.03490275
23:53:37|0.0349
23:53:38|0.0348888
23:53:39|0.0348888
23:53:40|0.0348888
23:53:42|0.0348888
23:53:42|0.0348888
23:53:44|0.0348888
23:53:45|0.0348888
23:53:46|0.03490047
23:53:47|0.03490047
23:53:49|0.03490047
23:53:49|0.03489076
23:53:51|0.03489076
23:53:52|0.03488232
23:53:53|0.03488033
23:53:53|0.03488033
23:53:55|0.03488033
23:53:56|0.03488033
23:53:57|0.03488033
23:53:58|0.0348417
23:53:59|0.0348417
23:54:00|0.03485596
23:54:01|0.03485596
23:54:01|0.03485596
23:54:03|0.0348465
23:54:04|0.03486903
23:54:05|0.03486903
23:54:06|0.03488033
23:54:07|0.03489792
23:54:08|0.03489792
23:54:09|0.03489792
23:54:10|0.03489792
23:54:11|0.0348881
23:54:12|0.0348881
23:54:12|0.0348881
23:54:14|0.0348881
23:54:15|0.0348881
23:54:16|0.0348881
23:54:17|0.0348881
23:54:18|0.0348881
23:54:20|0.03486705
23:54:20|0.03486705
23:54:22|0.03486705
23:54:22|0.03486705
23:54:23|0.03486705
23:54:24|0.03486705
23:54:26|0.03486705
23:54:26|0.03486705
23:54:27|0.03486705
23:54:28|0.03486705
23:54:29|0.03486705
23:54:30|0.03486705
23:54:31|0.03486008
23:54:32|0.03486008
23:54:34|0.03486008
23:54:35|0.03486008
23:54:35|0.03486008
23:54:36|0.03486008
23:54:38|0.03486008
23:54:38|0.03486008
23:54:39|0.03486008
23:54:40|0.03486008
23:54:42|0.03486008
23:54:43|0.03486008
23:54:44|0.03486008
23:54:45|0.03486008
23:54:46|0.03486008
23:54:48|0.03486008
23:54:48|0.0348838
23:54:50|0.0348838
23:54:50|0.0348838
23:54:51|0.0348838
23:54:52|0.0348838
23:54:54|0.0348838
23:54:55|0.0348838
23:54:56|0.03488032
23:54:57|0.03488032
23:54:58|0.03488032
23:54:59|0.03488032
23:54:59|0.03488032
23:55:01|0.03488032
23:55:01|0.03488032
23:55:03|0.03487418
23:55:04|0.03487418
23:55:04|0.0348881
23:55:06|0.0348881
23:55:06|0.03489238
23:55:08|0.03489238
23:55:08|0.03489238
23:55:09|0.03489238
23:55:11|0.03489238
23:55:11|0.03489238
23:55:12|0.0349049
23:55:13|0.0349049
23:55:16|0.03490425
23:55:16|0.03490425
23:55:17|0.03490425
23:55:19|0.03490425
23:55:19|0.03490425
23:55:21|0.03490425
23:55:21|0.03490425
23:55:22|0.03490523
23:55:24|0.03490523
23:55:24|0.03490523
23:55:26|0.03490523
23:55:28|0.03490523
23:55:28|0.03490523
23:55:30|0.03494024
23:55:30|0.03494024
23:55:32|0.03494024
23:55:32|0.03494024
23:55:34|0.03494024
23:55:34|0.03494024
23:55:36|0.03494024
23:55:36|0.03494024
23:55:37|0.03494024
23:55:38|0.03494024
23:55:40|0.03494024
23:55:40|0.03494024
23:55:41|0.03494024
23:55:42|0.03495407
23:55:43|0.03495407
23:55:45|0.03495407
23:55:46|0.03495407
23:55:47|0.03495407
23:55:48|0.03493048
23:55:49|0.03493048
23:55:50|0.03493048
23:55:51|0.03493048
23:55:53|0.03493048
23:55:54|0.03493048
23:55:54|0.03492637
23:55:56|0.03492637
23:55:57|0.03492637
23:55:57|0.03492637
23:55:58|0.03492637
23:55:59|0.03492637
23:56:00|0.03492637
23:56:01|0.03492637
23:56:02|0.03492637
23:56:03|0.03492637
23:56:05|0.03495936
23:56:06|0.03495936
23:56:06|0.03494512
23:56:07|0.03495471
23:56:09|0.03495331
23:56:09|0.03495331
23:56:10|0.03495467
23:56:12|0.03495467
23:56:13|0.03498123
23:56:13|0.03498108
23:56:14|0.03495473
23:56:15|0.03495473
23:56:16|0.03495473
23:56:18|0.03494029
23:56:18|0.03494029
23:56:19|0.03494548
23:56:20|0.03494548
23:56:22|0.03494548
23:56:22|0.03492984
23:56:23|0.03492984
23:56:25|0.03492984
23:56:26|0.03492984
23:56:27|0.03492984
23:56:28|0.03492984
23:56:29|0.03492984
23:56:30|0.03492984
23:56:31|0.03492984
23:56:33|0.03492984
23:56:35|0.03493949
23:56:35|0.03493949
23:56:37|0.03492638
23:56:37|0.03492638
23:56:39|0.03492638
23:56:40|0.03492638
23:56:41|0.03492638
23:56:42|0.03492638
23:56:42|0.03492638
23:56:44|0.03492638
23:56:45|0.03492638
23:56:46|0.03492638
23:56:48|0.03492638
23:56:49|0.03492638
23:56:49|0.03492638
23:56:51|0.0349438
23:56:52|0.0349438
23:56:53|0.0349438
23:56:54|0.0349438
23:56:54|0.0349438
23:56:55|0.0349438
23:56:56|0.0349438
23:56:58|0.0349438
23:56:59|0.0349438
23:57:00|0.0349438
23:57:01|0.0349438
23:57:02|0.0349438
23:57:03|0.03495544
23:57:04|0.03495544
23:57:05|0.03495544
23:57:07|0.03495544
23:57:07|0.03495544
23:57:08|0.03495544
23:57:10|0.03495544
23:57:10|0.03495544
23:57:12|0.03495527
23:57:12|0.03490898
23:57:14|0.034936
23:57:14|0.034936
23:57:15|0.034936
23:57:16|0.034936
23:57:17|0.034936
23:57:18|0.034936
23:57:19|0.034936
23:57:20|0.034936
23:57:22|0.034936
23:57:22|0.034936
23:57:24|0.03493599
23:57:24|0.03493599
23:57:25|0.03493599
23:57:26|0.03493599
23:57:28|0.03493599
23:57:29|0.03493599
23:57:30|0.03493599
23:57:30|0.03493599
23:57:31|0.03493599
23:57:32|0.03492637
23:57:34|0.03492637
23:57:35|0.03491943
23:57:36|0.03491943
23:57:37|0.03491943
23:57:38|0.03491943
23:57:39|0.03491943
23:57:40|0.03491943
23:57:41|0.03491943
23:57:42|0.03491943
23:57:43|0.03491943
23:57:44|0.03491943
23:57:45|0.03491943
23:57:46|0.03491943
23:57:47|0.03491943
23:57:48|0.03491943
23:57:49|0.03488808
23:57:50|0.03488808
23:57:51|0.03488808
23:57:52|0.03488808
23:57:53|0.03488808
23:57:54|0.03488808
23:57:55|0.03488808
23:57:56|0.03488808
23:57:57|0.03488808
23:57:58|0.03488808
23:57:59|0.03488768
23:58:00|0.03489505
23:58:01|0.03489505
23:58:02|0.03489505
23:58:03|0.03490466
23:58:04|0.03490466
23:58:05|0.03490466
23:58:07|0.03490466
23:58:08|0.03490466
23:58:08|0.03490466
23:58:10|0.03490466
23:58:11|0.03490466
23:58:12|0.03490466
23:58:14|0.03490466
23:58:14|0.03490466
23:58:16|0.03490466
23:58:16|0.03489942
23:58:17|0.03489942
23:58:18|0.03489942
23:58:19|0.03489853
23:58:20|0.03489853
23:58:21|0.03489853
23:58:22|0.0349
23:58:23|0.0349
23:58:24|0.03489999
23:58:26|0.03489999
23:58:27|0.03489999
23:58:27|0.03489999
23:58:30|0.0348846
23:58:31|0.0348846
23:58:31|0.0348846
23:58:32|0.0348846
23:58:34|0.0348846
23:58:35|0.0348846
23:58:36|0.0348846
23:58:37|0.0348846
23:58:38|0.0348846
23:58:39|0.0348846
23:58:40|0.0348846
23:58:41|0.0348846
23:58:42|0.0348846
23:58:43|0.0348846
23:58:44|0.0348846
23:58:45|0.0348846
23:58:46|0.0348846
23:58:48|0.03489999
23:58:49|0.03489999
23:58:49|0.03488809
23:58:50|0.03488809
23:58:51|0.03488809
23:58:52|0.03489999
23:58:54|0.03489999
23:58:55|0.0349186
23:58:55|0.0349186
23:58:56|0.0349186
23:58:58|0.0349186
23:58:59|0.0349186
23:59:00|0.0349186
23:59:01|0.0349186
23:59:02|0.0349186
23:59:03|0.0349186
23:59:03|0.0349186
23:59:06|0.0349186
23:59:06|0.0349186
23:59:07|0.03492111
23:59:08|0.03494645
23:59:10|0.03494645
23:59:10|0.03494645
23:59:12|0.03494645
23:59:12|0.03494903
23:59:13|0.03494903
23:59:14|0.03494903
23:59:15|0.03494903
23:59:16|0.03492579
23:59:17|0.03490549
23:59:19|0.03490549
23:59:19|0.03490549
23:59:21|0.03490549
23:59:21|0.03490549
23:59:23|0.03490549
23:59:23|0.03490549
23:59:24|0.03490549
23:59:25|0.03492208
23:59:26|0.03492208
23:59:28|0.03493252
23:59:28|0.03491577
23:59:29|0.03490585
23:59:30|0.03490585
23:59:32|0.03490585
23:59:33|0.03490585
23:59:35|0.03489853
23:59:35|0.03489599
23:59:37|0.03489599
23:59:37|0.03492209
23:59:39|0.03494597
23:59:40|0.03494902
23:59:41|0.03495692
23:59:41|0.03495341
23:59:42|0.03497419
23:59:44|0.03497419
23:59:45|0.03497419
23:59:46|0.03497419
23:59:47|0.03494637
23:59:48|0.03494638
23:59:50|0.03494638
23:59:51|0.03494638
23:59:52|0.03494637
23:59:53|0.035
23:59:54|0.035
23:59:54|0.035
23:59:57|0.035
23:59:57|0.035
23:59:58|0.035
23:59:59|0.035