00:00:00|0.03596301
00:00:00|0.03596301
00:00:01|0.03596301
00:00:02|0.03596301
00:00:03|0.03596232
00:00:04|0.03591185
00:00:06|0.03591185
00:00:06|0.03591185
00:00:07|0.03591185
00:00:09|0.03591185
00:00:09|0.03596155
00:00:10|0.03594774
00:00:12|0.03594415
00:00:12|0.03594415
00:00:13|0.03592261
00:00:14|0.03591902
00:00:15|0.03591902
00:00:16|0.03590825
00:00:17|0.03590825
00:00:18|0.03590825
00:00:20|0.03590826
00:00:20|0.03591463
00:00:21|0.03591463
00:00:22|0.03591463
00:00:23|0.03591463
00:00:24|0.03591463
00:00:25|0.03594666
00:00:26|0.03594666
00:00:27|0.03594666
00:00:28|0.03594666
00:00:29|0.03594666
00:00:30|0.03594666
00:00:32|0.03594666
00:00:32|0.03594666
00:00:33|0.03594666
00:00:34|0.03593356
00:00:35|0.03592251
00:00:36|0.03592251
00:00:37|0.03592251
00:00:38|0.03592251
00:00:39|0.03592251
00:00:40|0.03592342
00:00:42|0.03592342
00:00:43|0.03592342
00:00:44|0.03592342
00:00:45|0.03594718
00:00:46|0.03595284
00:00:47|0.03595284
00:00:48|0.03595284
00:00:49|0.03595284
00:00:51|0.03587797
00:00:52|0.03587797
00:00:54|0.03587797
00:00:55|0.03587797
00:00:56|0.03587797
00:00:57|0.03587797
00:00:58|0.03587797
00:00:59|0.03584997
00:00:59|0.03584997
00:01:01|0.03584996
00:01:01|0.03584996
00:01:02|0.03584996
00:01:03|0.03584996
00:01:04|0.03584996
00:01:05|0.03584996
00:01:06|0.03584996
00:01:07|0.03587797
00:01:09|0.03587797
00:01:10|0.03587797
00:01:11|0.03587797
00:01:12|0.03589173
00:01:13|0.03589173
00:01:14|0.03589173
00:01:15|0.03589173
00:01:16|0.03589173
00:01:17|0.03589173
00:01:18|0.03589173
00:01:19|0.03589173
00:01:20|0.03589173
00:01:21|0.03589173
00:01:22|0.03589173
00:01:23|0.03589173
00:01:24|0.03589173
00:01:25|0.03589173
00:01:26|0.03589173
00:01:27|0.03588096
00:01:28|0.03588096
00:01:29|0.03588096
00:01:30|0.03588096
00:01:31|0.03588096
00:01:32|0.03588096
00:01:33|0.03588462
00:01:34|0.03588462
00:01:35|0.03588462
00:01:36|0.03588462
00:01:37|0.03588462
00:01:38|0.03588462
00:01:39|0.03590242
00:01:40|0.03591684
00:01:41|0.03591684
00:01:42|0.03591684
00:01:43|0.03591684
00:01:44|0.03591684
00:01:45|0.03591684
00:01:46|0.03591684
00:01:47|0.03591684
00:01:48|0.03591684
00:01:49|0.03589532
00:01:50|0.03589532
00:01:52|0.03590964
00:01:53|0.03590964
00:01:55|0.03590964
00:01:56|0.03590964
00:01:57|0.03590964
00:01:58|0.03590964
00:01:59|0.03590964
00:02:00|0.03590964
00:02:01|0.03590964
00:02:02|0.03590964
00:02:03|0.03590964
00:02:04|0.03590964
00:02:05|0.03590964
00:02:05|0.03590964
00:02:07|0.03590964
00:02:07|0.03590964
00:02:08|0.03590964
00:02:10|0.03591684
00:02:11|0.03591684
00:02:12|0.03590964
00:02:12|0.03592739
00:02:14|0.03592739
00:02:15|0.03592739
00:02:16|0.03592739
00:02:17|0.03592739
00:02:18|0.03592739
00:02:19|0.03591689
00:02:20|0.03592939
00:02:21|0.03592939
00:02:22|0.03592939
00:02:23|0.03592939
00:02:24|0.03592939
00:02:25|0.03592048
00:02:26|0.03592048
00:02:27|0.03592048
00:02:28|0.03592048
00:02:29|0.03592048
00:02:30|0.03592048
00:02:31|0.03592048
00:02:32|0.03592048
00:02:33|0.03591702
00:02:34|0.03591702
00:02:35|0.03591702
00:02:36|0.03591702
00:02:37|0.03591702
00:02:38|0.03591702
00:02:39|0.03591702
00:02:40|0.03591702
00:02:41|0.03591702
00:02:42|0.03591702
00:02:43|0.03591702
00:02:44|0.03591702
00:02:45|0.03591702
00:02:46|0.03591702
00:02:47|0.03591702
00:02:48|0.03591702
00:02:49|0.03591702
00:02:50|0.03591702
00:02:51|0.03591702
00:02:53|0.03591702
00:02:54|0.03591702
00:02:54|0.03591702
00:02:56|0.03591702
00:02:56|0.03591702
00:02:58|0.03591702
00:02:58|0.03591702
00:02:59|0.03591702
00:03:00|0.03591702
00:03:02|0.03591702
00:03:03|0.03591702
00:03:04|0.03591702
00:03:05|0.03591702
00:03:06|0.03591702
00:03:07|0.03591702
00:03:08|0.03591702
00:03:09|0.03591702
00:03:10|0.03591702
00:03:11|0.03591702
00:03:13|0.03591702
00:03:13|0.03591702
00:03:15|0.03595144
00:03:15|0.03595144
00:03:16|0.03595144
00:03:18|0.03595144
00:03:18|0.03595144
00:03:19|0.03595144
00:03:20|0.03595144
00:03:22|0.03595144
00:03:23|0.03595144
00:03:24|0.03595144
00:03:24|0.03595144
00:03:26|0.03595144
00:03:26|0.03595144
00:03:27|0.03595144
00:03:28|0.03595144
00:03:29|0.03595144
00:03:30|0.03595144
00:03:31|0.03595144
00:03:32|0.03595144
00:03:33|0.03595144
00:03:35|0.03595144
00:03:35|0.03595144
00:03:36|0.03595144
00:03:37|0.03595144
00:03:38|0.03595144
00:03:39|0.03595144
00:03:40|0.03595144
00:03:41|0.03595144
00:03:42|0.03595144
00:03:43|0.03595144
00:03:44|0.03595144
00:03:45|0.03595144
00:03:46|0.03595144
00:03:47|0.03595144
00:03:49|0.03595144
00:03:49|0.03595144
00:03:50|0.03595144
00:03:51|0.03595144
00:03:52|0.03595144
00:03:54|0.03595144
00:03:55|0.03595144
00:03:56|0.03595182
00:03:57|0.03595182
00:03:58|0.03595182
00:03:59|0.03595182
00:04:00|0.03595182
00:04:01|0.03595182
00:04:02|0.03595182
00:04:03|0.03595182
00:04:04|0.03595182
00:04:05|0.03595182
00:04:06|0.03595182
00:04:07|0.03595182
00:04:08|0.03595182
00:04:09|0.03597733
00:04:11|0.03597733
00:04:11|0.03597733
00:04:12|0.03597733
00:04:14|0.03598145
00:04:14|0.03598145
00:04:16|0.03596634
00:04:16|0.03596634
00:04:18|0.03596634
00:04:19|0.03596634
00:04:19|0.03596634
00:04:20|0.03596634
00:04:21|0.03596634
00:04:23|0.03596634
00:04:24|0.03596634
00:04:25|0.03596634
00:04:25|0.03596634
00:04:26|0.03596634
00:04:28|0.03596634
00:04:29|0.03595647
00:04:30|0.03595147
00:04:31|0.03597069
00:04:32|0.03597069
00:04:33|0.03597069
00:04:34|0.03597069
00:04:35|0.03597069
00:04:36|0.03597069
00:04:37|0.03597069
00:04:38|0.03597069
00:04:39|0.03597069
00:04:40|0.03597069
00:04:41|0.03595144
00:04:42|0.03595144
00:04:43|0.03595144
00:04:44|0.03595144
00:04:45|0.03595144
00:04:46|0.03595144
00:04:47|0.03595144
00:04:48|0.03595144
00:04:49|0.03595144
00:04:50|0.03595144
00:04:51|0.03595144
00:04:52|0.03595144
00:04:53|0.03595144
00:04:55|0.03595144
00:04:56|0.03595144
00:04:58|0.03595144
00:04:59|0.03595144
00:05:00|0.03595144
00:05:01|0.03595144
00:05:02|0.03595144
00:05:03|0.03595144
00:05:04|0.03595634
00:05:05|0.03595634
00:05:06|0.03595634
00:05:07|0.03595634
00:05:08|0.03595634
00:05:09|0.03596394
00:05:10|0.03596394
00:05:11|0.03596394
00:05:12|0.03596394
00:05:13|0.03596394
00:05:14|0.03596394
00:05:16|0.03596394
00:05:17|0.03595144
00:05:17|0.03595144
00:05:19|0.03595852
00:05:20|0.03594204
00:05:21|0.03594204
00:05:21|0.03594204
00:05:23|0.03594204
00:05:23|0.03594204
00:05:25|0.03594204
00:05:25|0.03594204
00:05:26|0.03594204
00:05:28|0.03594204
00:05:29|0.03594204
00:05:30|0.03592047
00:05:31|0.03592047
00:05:32|0.03592047
00:05:33|0.03592047
00:05:34|0.03592047
00:05:35|0.03592047
00:05:36|0.03592047
00:05:37|0.03592047
00:05:38|0.03592047
00:05:39|0.03592047
00:05:40|0.03592047
00:05:41|0.03592047
00:05:42|0.03592047
00:05:43|0.03592047
00:05:44|0.03592047
00:05:45|0.03592047
00:05:46|0.03592047
00:05:47|0.03592047
00:05:48|0.03592047
00:05:49|0.03592047
00:05:50|0.03592047
00:05:51|0.03592047
00:05:52|0.03592786
00:05:53|0.03592786
00:05:54|0.03592786
00:05:55|0.03592786
00:05:56|0.03592786
00:05:57|0.03595163
00:05:58|0.03595163
00:05:59|0.03595163
00:06:01|0.03595163
00:06:01|0.03595163
00:06:03|0.03595163
00:06:03|0.03595163
00:06:05|0.03595163
00:06:05|0.03595163
00:06:07|0.03595163
00:06:07|0.03595163
00:06:09|0.03595163
00:06:10|0.03595163
00:06:10|0.03595163
00:06:12|0.03595163
00:06:13|0.03595275
00:06:14|0.03595275
00:06:15|0.03595275
00:06:16|0.03595275
00:06:17|0.03595275
00:06:18|0.03595275
00:06:18|0.03595275
00:06:19|0.03595275
00:06:21|0.03595275
00:06:21|0.03595275
00:06:23|0.03595275
00:06:24|0.03594208
00:06:25|0.03594208
00:06:25|0.03594208
00:06:27|0.03594208
00:06:28|0.03594208
00:06:29|0.03594208
00:06:30|0.03594208
00:06:31|0.03594208
00:06:32|0.03594208
00:06:33|0.03594208
00:06:34|0.03594208
00:06:35|0.03594208
00:06:36|0.03594208
00:06:37|0.03594208
00:06:38|0.03594208
00:06:39|0.03594208
00:06:40|0.03594208
00:06:41|0.03594208
00:06:42|0.03594208
00:06:43|0.03594208
00:06:44|0.03594208
00:06:45|0.03594208
00:06:46|0.03594208
00:06:47|0.03594208
00:06:48|0.03594208
00:06:49|0.03594208
00:06:50|0.03594208
00:06:51|0.03594208
00:06:52|0.03593855
00:06:53|0.03593855
00:06:54|0.03593855
00:06:55|0.03593855
00:06:56|0.03593855
00:06:58|0.03593855
00:06:59|0.03593855
00:07:00|0.03593855
00:07:01|0.03594559
00:07:02|0.03594559
00:07:02|0.03594559
00:07:03|0.03594559
00:07:05|0.03595383
00:07:06|0.03595383
00:07:07|0.03595383
00:07:08|0.03595383
00:07:09|0.03595383
00:07:10|0.03595383
00:07:10|0.03595383
00:07:12|0.03595383
00:07:13|0.03595383
00:07:13|0.03595383
00:07:15|0.03595383
00:07:16|0.03598279
00:07:16|0.03598279
00:07:18|0.03598279
00:07:19|0.03597074
00:07:19|0.03597074
00:07:21|0.03597074
00:07:22|0.03597074
00:07:23|0.03597074
00:07:24|0.03597074
00:07:24|0.03597074
00:07:26|0.03597074
00:07:27|0.03597074
00:07:27|0.03597074
00:07:28|0.03597074
00:07:30|0.03597074
00:07:31|0.03597074
00:07:32|0.03597074
00:07:33|0.03597074
00:07:33|0.03597074
00:07:35|0.03597074
00:07:36|0.03597074
00:07:37|0.03597074
00:07:37|0.03596634
00:07:39|0.03596634
00:07:40|0.03596634
00:07:41|0.03596634
00:07:42|0.03596634
00:07:43|0.03596634
00:07:44|0.03597074
00:07:45|0.03597074
00:07:46|0.03597074
00:07:47|0.03598423
00:07:48|0.03598423
00:07:49|0.03598423
00:07:50|0.03598423
00:07:51|0.03596634
00:07:53|0.03598506
00:07:53|0.03598506
00:07:54|0.03598506
00:07:55|0.03598828
00:07:57|0.03598737
00:07:58|0.03598708
00:07:59|0.03598708
00:08:00|0.03598708
00:08:01|0.03598708
00:08:02|0.03598708
00:08:03|0.03598708
00:08:04|0.03598708
00:08:05|0.03598708
00:08:06|0.03598708
00:08:07|0.03598708
00:08:08|0.03598642
00:08:09|0.03599051
00:08:10|0.03600494
00:08:11|0.03600495
00:08:12|0.03600495
00:08:13|0.03600495
00:08:14|0.03600495
00:08:15|0.03600506
00:08:17|0.03600506
00:08:18|0.03600506
00:08:18|0.03604073
00:08:19|0.03604608
00:08:20|0.03603224
00:08:21|0.03603224
00:08:23|0.03605667
00:08:24|0.03606763
00:08:24|0.03606763
00:08:25|0.03606145
00:08:26|0.03606145
00:08:27|0.03606145
00:08:28|0.03605986
00:08:29|0.03605986
00:08:30|0.03605986
00:08:31|0.03605986
00:08:32|0.03605986
00:08:34|0.03605986
00:08:34|0.03605986
00:08:35|0.03605986
00:08:36|0.03605986
00:08:37|0.03605986
00:08:38|0.03605986
00:08:39|0.03605986
00:08:40|0.03605986
00:08:41|0.03605986
00:08:43|0.03605986
00:08:43|0.03605986
00:08:44|0.03605986
00:08:46|0.03605986
00:08:46|0.03605986
00:08:47|0.03605986
00:08:48|0.03605986
00:08:49|0.03605986
00:08:51|0.0360838
00:08:51|0.0360838
00:08:52|0.0360838
00:08:53|0.0360838
00:08:54|0.0360838
00:08:56|0.0360838
00:08:56|0.0360838
00:08:57|0.0360838
00:08:58|0.0360838
00:08:59|0.0360838
00:09:01|0.0360838
00:09:02|0.0360838
00:09:03|0.0360838
00:09:04|0.0360838
00:09:05|0.0360838
00:09:06|0.0360838
00:09:07|0.0360838
00:09:08|0.0360838
00:09:10|0.0360838
00:09:11|0.0360838
00:09:11|0.0360838
00:09:13|0.0360838
00:09:13|0.0360838
00:09:14|0.0360838
00:09:15|0.0360838
00:09:16|0.0360838
00:09:17|0.0360838
00:09:18|0.0360838
00:09:19|0.0360838
00:09:21|0.0360838
00:09:21|0.0360838
00:09:22|0.0360838
00:09:23|0.0360838
00:09:24|0.0360838
00:09:26|0.0360838
00:09:26|0.0360722
00:09:28|0.0360722
00:09:29|0.0360722
00:09:29|0.0360722
00:09:30|0.0360722
00:09:32|0.03606776
00:09:32|0.03606776
00:09:33|0.03607243
00:09:35|0.03607243
00:09:35|0.03607243
00:09:37|0.03607243
00:09:38|0.03607243
00:09:38|0.03609782
00:09:39|0.03609782
00:09:40|0.03609782
00:09:41|0.03609782
00:09:42|0.03609782
00:09:43|0.03609782
00:09:44|0.03609782
00:09:45|0.03609782
00:09:46|0.03609782
00:09:47|0.03609782
00:09:48|0.03609782
00:09:50|0.03609782
00:09:50|0.03609782
00:09:51|0.03609782
00:09:52|0.03609782
00:09:53|0.03609782
00:09:54|0.03609782
00:09:56|0.03609782
00:09:56|0.03609782
00:09:57|0.03609782
00:09:59|0.03609999
00:10:00|0.03609999
00:10:02|0.03609999
00:10:03|0.03609999
00:10:04|0.03609999
00:10:05|0.03609999
00:10:06|0.03609999
00:10:08|0.03609999
00:10:09|0.03609999
00:10:10|0.03609999
00:10:10|0.03609999
00:10:12|0.03609999
00:10:13|0.03609999
00:10:14|0.03609999
00:10:15|0.03609999
00:10:16|0.03609999
00:10:17|0.03609999
00:10:18|0.03609998
00:10:19|0.03608203
00:10:19|0.03608203
00:10:20|0.03608203
00:10:21|0.03608203
00:10:23|0.03609961
00:10:24|0.03609961
00:10:25|0.03608563
00:10:26|0.03608563
00:10:27|0.03608563
00:10:28|0.03606189
00:10:29|0.03606189
00:10:30|0.03606189
00:10:31|0.03606189
00:10:32|0.03606189
00:10:33|0.03606189
00:10:34|0.03606189
00:10:35|0.03606189
00:10:36|0.03606189
00:10:37|0.03606189
00:10:38|0.03606189
00:10:39|0.03606189
00:10:40|0.03606189
00:10:41|0.03607817
00:10:42|0.03607817
00:10:43|0.03607817
00:10:44|0.03607817
00:10:45|0.03607817
00:10:46|0.03607817
00:10:47|0.03607817
00:10:48|0.03607817
00:10:49|0.03607817
00:10:50|0.03607817
00:10:51|0.03607817
00:10:52|0.03607817
00:10:53|0.03607817
00:10:54|0.03607817
00:10:55|0.03607817
00:10:56|0.03607817
00:10:57|0.03607817
00:10:58|0.03607817
00:10:59|0.03607817
00:11:00|0.03607817
00:11:01|0.03607817
00:11:02|0.03607817
00:11:03|0.03607817
00:11:04|0.03607817
00:11:05|0.03607817
00:11:06|0.03607817
00:11:07|0.03607817
00:11:08|0.03607817
00:11:09|0.03607817
00:11:10|0.03606405
00:11:11|0.03606405
00:11:12|0.03606405
00:11:13|0.03606405
00:11:14|0.03606405
00:11:16|0.0360784
00:11:17|0.0360784
00:11:18|0.0360784
00:11:18|0.0360784
00:11:20|0.0360784
00:11:21|0.0360784
00:11:22|0.0360784
00:11:23|0.0360784
00:11:24|0.0360784
00:11:25|0.0360784
00:11:26|0.0360784
00:11:27|0.0360784
00:11:27|0.0360784
00:11:28|0.0360784
00:11:29|0.0360784
00:11:31|0.0360784
00:11:32|0.0360784
00:11:32|0.0360784
00:11:34|0.0360784
00:11:34|0.0360784
00:11:36|0.0360784
00:11:37|0.0360784
00:11:38|0.0360784
00:11:39|0.0360783
00:11:40|0.0360783
00:11:41|0.03607839
00:11:42|0.03607839
00:11:43|0.03607839
00:11:44|0.03607839
00:11:45|0.03607839
00:11:46|0.03607817
00:11:47|0.03607817
00:11:48|0.03607817
00:11:49|0.03607817
00:11:50|0.03607817
00:11:51|0.03607439
00:11:52|0.03607428
00:11:53|0.03607428
00:11:54|0.03607428
00:11:55|0.03607428
00:11:56|0.03607428
00:11:57|0.03607428
00:11:58|0.03607428
00:11:59|0.03607428
00:12:00|0.03607428
00:12:02|0.0360784
00:12:03|0.03607418
00:12:04|0.0360784
00:12:05|0.0360784
00:12:06|0.0360784
00:12:07|0.0360784
00:12:08|0.0360784
00:12:09|0.0360784
00:12:10|0.0360784
00:12:12|0.0360784
00:12:13|0.0360784
00:12:13|0.0360784
00:12:14|0.0360784
00:12:16|0.0360784
00:12:17|0.0360784
00:12:17|0.0360784
00:12:19|0.0360784
00:12:19|0.0360784
00:12:20|0.0361
00:12:22|0.0361
00:12:23|0.0361
00:12:23|0.0361
00:12:24|0.0361
00:12:26|0.0361
00:12:27|0.0361
00:12:28|0.0361
00:12:29|0.0361
00:12:30|0.0361
00:12:31|0.0361
00:12:32|0.0361
00:12:33|0.0361
00:12:33|0.0361
00:12:34|0.0361
00:12:36|0.0361
00:12:37|0.0361
00:12:38|0.0361
00:12:39|0.0361
00:12:40|0.0361
00:12:41|0.0361
00:12:42|0.0361
00:12:43|0.0361
00:12:44|0.0361
00:12:45|0.0361
00:12:46|0.0361
00:12:47|0.03608339
00:12:48|0.03608339
00:12:48|0.03608339
00:12:50|0.03609608
00:12:50|0.03609608
00:12:51|0.03609608
00:12:53|0.03609608
00:12:54|0.03609608
00:12:54|0.03609608
00:12:55|0.03609608
00:12:57|0.03609608
00:12:57|0.03609589
00:12:59|0.03609589
00:13:00|0.03609589
00:13:01|0.03609589
00:13:01|0.03609589
00:13:04|0.03609589
00:13:04|0.03609589
00:13:05|0.03609589
00:13:07|0.03609589
00:13:07|0.03609589
00:13:09|0.03609589
00:13:09|0.03609589
00:13:10|0.03609589
00:13:12|0.03609589
00:13:13|0.03609589
00:13:14|0.03609589
00:13:15|0.03609567
00:13:16|0.03609567
00:13:17|0.03609567
00:13:18|0.03609567
00:13:19|0.03609567
00:13:20|0.03609567
00:13:21|0.03609567
00:13:22|0.03609567
00:13:23|0.03609567
00:13:24|0.03609567
00:13:26|0.03609567
00:13:26|0.03609567
00:13:27|0.03609567
00:13:28|0.03608918
00:13:30|0.03608339
00:13:30|0.03608339
00:13:31|0.03608339
00:13:32|0.03609976
00:13:33|0.03609976
00:13:35|0.03609976
00:13:36|0.03609976
00:13:37|0.03609976
00:13:38|0.03609976
00:13:39|0.03609544
00:13:40|0.03609544
00:13:41|0.03609567
00:13:42|0.03609567
00:13:43|0.03609567
00:13:44|0.03609567
00:13:45|0.03609567
00:13:46|0.03609567
00:13:47|0.03609567
00:13:48|0.03609567
00:13:48|0.03609567
00:13:49|0.03609567
00:13:50|0.03609634
00:13:52|0.03609634
00:13:53|0.03609634
00:13:53|0.03609634
00:13:55|0.03609634
00:13:55|0.03609634
00:13:57|0.03609634
00:13:58|0.03609634
00:13:59|0.03609634
00:13:59|0.03609634
00:14:01|0.03609634
00:14:02|0.03609634
00:14:04|0.03609634
00:14:04|0.03609634
00:14:05|0.03609634
00:14:06|0.03609634
00:14:08|0.03609634
00:14:09|0.03609634
00:14:10|0.03609634
00:14:11|0.03609634
00:14:12|0.03609634
00:14:14|0.03609634
00:14:15|0.03609634
00:14:15|0.03609634
00:14:17|0.03609634
00:14:18|0.03609634
00:14:19|0.03609634
00:14:20|0.03609634
00:14:21|0.03609634
00:14:22|0.03609634
00:14:23|0.03609634
00:14:23|0.036082
00:14:25|0.036082
00:14:26|0.036082
00:14:27|0.036082
00:14:28|0.036082
00:14:29|0.036082
00:14:30|0.036082
00:14:31|0.036082
00:14:32|0.036082
00:14:32|0.036082
00:14:34|0.036082
00:14:35|0.036082
00:14:36|0.036082
00:14:37|0.036082
00:14:38|0.036082
00:14:39|0.036082
00:14:40|0.036082
00:14:41|0.036082
00:14:42|0.036082
00:14:43|0.036082
00:14:44|0.036082
00:14:45|0.03609234
00:14:46|0.03609234
00:14:47|0.03609234
00:14:48|0.03609234
00:14:49|0.03609234
00:14:50|0.03609234
00:14:51|0.03609234
00:14:52|0.03609234
00:14:53|0.03609234
00:14:54|0.03609234
00:14:55|0.03609234
00:14:56|0.03609234
00:14:57|0.03609234
00:14:58|0.03607778
00:14:59|0.03607778
00:15:00|0.03607778
00:15:01|0.03608164
00:15:02|0.03608164
00:15:03|0.03608164
00:15:05|0.03608164
00:15:05|0.03608164
00:15:07|0.03608164
00:15:08|0.03608164
00:15:08|0.0361
00:15:09|0.0361
00:15:11|0.0361
00:15:12|0.03610474
00:15:14|0.03610474
00:15:14|0.03610474
00:15:15|0.03610474
00:15:16|0.03610474
00:15:18|0.03611
00:15:19|0.03611296
00:15:20|0.03611296
00:15:20|0.03611296
00:15:21|0.03611296
00:15:22|0.03611296
00:15:23|0.03611296
00:15:25|0.03611296
00:15:25|0.03611296
00:15:26|0.03611296
00:15:27|0.03611296
00:15:28|0.03612
00:15:29|0.03612
00:15:30|0.03612
00:15:31|0.03612
00:15:32|0.0361079
00:15:33|0.0361079
00:15:34|0.0361079
00:15:36|0.0361079
00:15:37|0.0361079
00:15:37|0.03611083
00:15:38|0.03611083
00:15:39|0.03611083
00:15:40|0.03611083
00:15:41|0.0361119
00:15:42|0.0361119
00:15:43|0.0361119
00:15:44|0.0361119
00:15:45|0.0361119
00:15:46|0.0361119
00:15:47|0.0361119
00:15:48|0.0361119
00:15:49|0.0361119
00:15:51|0.0361119
00:15:52|0.0361119
00:15:52|0.0361119
00:15:54|0.0361119
00:15:54|0.0361119
00:15:55|0.0361119
00:15:56|0.0361119
00:15:57|0.0361119
00:15:58|0.0361119
00:15:59|0.0361119
00:16:00|0.03609234
00:16:01|0.03609234
00:16:02|0.03609234
00:16:03|0.03609234
00:16:05|0.03609234
00:16:06|0.03609234
00:16:07|0.03609234
00:16:08|0.03609234
00:16:09|0.03609234
00:16:10|0.03609234
00:16:11|0.03609234
00:16:12|0.03607552
00:16:13|0.03607552
00:16:14|0.03607552
00:16:15|0.03606528
00:16:16|0.03593936
00:16:17|0.03595385
00:16:18|0.03594
00:16:19|0.03593016
00:16:20|0.03592252
00:16:21|0.03592252
00:16:22|0.03592345
00:16:23|0.03593017
00:16:24|0.03595
00:16:25|0.03595
00:16:26|0.03595
00:16:27|0.03593473
00:16:28|0.03593473
00:16:29|0.03593473
00:16:31|0.03593473
00:16:32|0.03593493
00:16:33|0.03593493
00:16:33|0.03593493
00:16:35|0.03592348
00:16:36|0.03592348
00:16:36|0.03592348
00:16:38|0.03590188
00:16:38|0.03590187
00:16:40|0.03590187
00:16:41|0.03588663
00:16:42|0.03588663
00:16:43|0.03589116
00:16:43|0.03589111
00:16:45|0.03592044
00:16:45|0.03592044
00:16:47|0.03592044
00:16:47|0.03592044
00:16:48|0.0359129
00:16:49|0.0359129
00:16:50|0.0359129
00:16:51|0.0359129
00:16:52|0.0359129
00:16:53|0.0359129
00:16:54|0.0359129
00:16:56|0.0359129
00:16:57|0.0359129
00:16:58|0.0359129
00:16:59|0.0359129
00:17:00|0.0359129
00:17:01|0.03593216
00:17:02|0.03593216
00:17:03|0.03593216
00:17:04|0.03593216
00:17:05|0.03593216
00:17:06|0.03593216
00:17:07|0.03593216
00:17:08|0.03593216
00:17:09|0.03593216
00:17:10|0.03593216
00:17:11|0.03593216
00:17:12|0.03593216
00:17:13|0.03593216
00:17:15|0.03593216
00:17:15|0.03593216
00:17:16|0.03593216
00:17:18|0.03593216
00:17:19|0.03593216
00:17:20|0.03593216
00:17:21|0.03593216
00:17:22|0.03593216
00:17:22|0.03593216
00:17:24|0.0359129
00:17:24|0.0359129
00:17:26|0.0359129
00:17:26|0.0359129
00:17:27|0.0359129
00:17:29|0.0359129
00:17:30|0.0359129
00:17:30|0.0359058
00:17:31|0.0359058
00:17:32|0.0359058
00:17:33|0.0359058
00:17:35|0.0359058
00:17:35|0.0359058
00:17:36|0.0359058
00:17:38|0.0359058
00:17:38|0.0359058
00:17:40|0.0359058
00:17:40|0.0359058
00:17:41|0.0359058
00:17:42|0.0359058
00:17:43|0.0359058
00:17:44|0.0359058
00:17:45|0.03591327
00:17:46|0.03591327
00:17:47|0.0358973
00:17:49|0.0358973
00:17:50|0.0358973
00:17:50|0.0358973
00:17:51|0.0358973
00:17:52|0.0358973
00:17:53|0.0358973
00:17:54|0.0358973
00:17:55|0.0358973
00:17:56|0.0358973
00:17:58|0.03588144
00:17:58|0.03590886
00:17:59|0.03591167
00:18:00|0.03591167
00:18:01|0.03591167
00:18:02|0.03591167
00:18:03|0.03591167
00:18:05|0.03592044
00:18:05|0.03592404
00:18:06|0.03592404
00:18:08|0.03592404
00:18:08|0.03592404
00:18:09|0.03589875
00:18:10|0.03592487
00:18:12|0.03592764
00:18:13|0.03592764
00:18:14|0.03591626
00:18:15|0.03592764
00:18:16|0.03593068
00:18:17|0.03593068
00:18:18|0.03593068
00:18:19|0.0359345
00:18:20|0.0359345
00:18:21|0.0359345
00:18:22|0.0359345
00:18:23|0.0359345
00:18:23|0.0359345
00:18:25|0.0359345
00:18:26|0.0359345
00:18:26|0.0359345
00:18:28|0.0359345
00:18:29|0.0359345
00:18:30|0.03592341
00:18:31|0.03591262
00:18:32|0.03590457
00:18:33|0.03590001
00:18:33|0.03590001
00:18:35|0.03591311
00:18:36|0.03591311
00:18:37|0.03591311
00:18:38|0.03591311
00:18:39|0.03591311
00:18:40|0.03590001
00:18:41|0.03591308
00:18:42|0.03591308
00:18:43|0.03591308
00:18:44|0.03591308
00:18:45|0.03591308
00:18:46|0.03589821
00:18:47|0.03589821
00:18:48|0.03589821
00:18:49|0.03590243
00:18:50|0.03590243
00:18:51|0.03590243
00:18:52|0.03590243
00:18:53|0.03590243
00:18:54|0.03590243
00:18:55|0.03590243
00:18:56|0.03590243
00:18:57|0.03590243
00:18:58|0.03590243
00:19:00|0.03590243
00:19:00|0.03588758
00:19:02|0.03588758
00:19:02|0.03590243
00:19:03|0.03590243
00:19:04|0.03590243
00:19:06|0.03590243
00:19:06|0.03590243
00:19:07|0.03590243
00:19:08|0.03590517
00:19:09|0.03590517
00:19:11|0.03589116
00:19:12|0.03592486
00:19:13|0.03592486
00:19:14|0.03592486
00:19:15|0.03592486
00:19:16|0.03592486
00:19:17|0.03592486
00:19:18|0.03591421
00:19:20|0.03591421
00:19:20|0.03591421
00:19:21|0.03591421
00:19:23|0.03591421
00:19:23|0.03591421
00:19:24|0.0359143
00:19:26|0.0359143
00:19:26|0.0359143
00:19:27|0.0359143
00:19:29|0.0359143
00:19:29|0.0359143
00:19:30|0.0359143
00:19:31|0.03590258
00:19:33|0.03590258
00:19:33|0.03590258
00:19:34|0.03590258
00:19:36|0.03590258
00:19:36|0.03588023
00:19:39|0.03588023
00:19:39|0.03588023
00:19:40|0.03588023
00:19:41|0.03588023
00:19:42|0.03588023
00:19:43|0.03586806
00:19:44|0.03586806
00:19:45|0.03586806
00:19:46|0.03586806
00:19:47|0.03587987
00:19:48|0.03587987
00:19:49|0.03587987
00:19:50|0.03587987
00:19:51|0.03587987
00:19:53|0.03587987
00:19:54|0.03588023
00:19:54|0.03588023
00:19:56|0.03588057
00:19:56|0.03588057
00:19:57|0.03588057
00:19:58|0.03588741
00:19:59|0.03588741
00:20:01|0.03588382
00:20:01|0.03588382
00:20:02|0.03588382
00:20:03|0.03588382
00:20:04|0.03588382
00:20:06|0.03588382
00:20:06|0.03588382
00:20:08|0.03588382
00:20:08|0.03588382
00:20:09|0.03588382
00:20:10|0.03588382
00:20:12|0.03588382
00:20:13|0.03588382
00:20:13|0.03588382
00:20:15|0.03588382
00:20:16|0.03588382
00:20:17|0.03588382
00:20:18|0.03588062
00:20:18|0.03588062
00:20:19|0.03588062
00:20:21|0.03588062
00:20:22|0.03581382
00:20:23|0.03583623
00:20:24|0.03580196
00:20:25|0.03580196
00:20:25|0.03582806
00:20:27|0.03582806
00:20:27|0.03581541
00:20:29|0.03583401
00:20:30|0.03583401
00:20:31|0.03583401
00:20:32|0.03583401
00:20:32|0.03582254
00:20:34|0.03582254
00:20:34|0.03582254
00:20:36|0.03582254
00:20:37|0.03582254
00:20:38|0.03582254
00:20:39|0.03582254
00:20:40|0.03582254
00:20:41|0.03582278
00:20:42|0.03583
00:20:43|0.03583
00:20:44|0.03583404
00:20:45|0.03583404
00:20:46|0.03583404
00:20:47|0.03583404
00:20:48|0.03583404
00:20:49|0.03583404
00:20:50|0.03583404
00:20:51|0.03583404
00:20:52|0.03583404
00:20:53|0.03583404
00:20:54|0.03582324
00:20:55|0.03582324
00:20:56|0.03582324
00:20:57|0.03582322
00:20:58|0.03582322
00:20:59|0.03582322
00:21:00|0.03582278
00:21:01|0.03581589
00:21:02|0.03579798
00:21:03|0.03579798
00:21:04|0.03579798
00:21:05|0.035798
00:21:06|0.035798
00:21:07|0.035798
00:21:08|0.035798
00:21:09|0.03580138
00:21:11|0.03572216
00:21:12|0.03575108
00:21:14|0.03574017
00:21:15|0.03574017
00:21:15|0.0357656
00:21:17|0.03574025
00:21:18|0.03573078
00:21:18|0.03573324
00:21:20|0.03573324
00:21:20|0.03568
00:21:22|0.03570764
00:21:23|0.03570764
00:21:23|0.03570764
00:21:24|0.03570764
00:21:26|0.03570764
00:21:26|0.03570764
00:21:27|0.03570764
00:21:29|0.03570764
00:21:30|0.03570764
00:21:31|0.03570764
00:21:32|0.03568687
00:21:33|0.03568644
00:21:34|0.03568644
00:21:35|0.03568641
00:21:36|0.03568641
00:21:37|0.03567925
00:21:38|0.03568641
00:21:39|0.03568641
00:21:40|0.03568641
00:21:41|0.03569435
00:21:42|0.03569435
00:21:43|0.03568277
00:21:44|0.03566122
00:21:45|0.03566122
00:21:46|0.03566122
00:21:47|0.03566122
00:21:48|0.0356642
00:21:49|0.0356642
00:21:50|0.0356642
00:21:51|0.0356642
00:21:52|0.03566134
00:21:53|0.0356864
00:21:54|0.0356864
00:21:55|0.0356864
00:21:56|0.0356864
00:21:57|0.0356864
00:21:58|0.0356864
00:21:59|0.0356864
00:22:00|0.0356864
00:22:01|0.0356864
00:22:02|0.0356864
00:22:03|0.0356864
00:22:04|0.03569003
00:22:05|0.03569003
00:22:06|0.03569003
00:22:07|0.03569003
00:22:08|0.03569003
00:22:09|0.03569003
00:22:10|0.03569003
00:22:12|0.03569003
00:22:13|0.03571257
00:22:14|0.03571257
00:22:14|0.03571257
00:22:16|0.03571257
00:22:17|0.03571257
00:22:17|0.03571257
00:22:19|0.03571257
00:22:20|0.03571257
00:22:20|0.03571257
00:22:21|0.03571257
00:22:23|0.03573078
00:22:23|0.03573078
00:22:24|0.03573078
00:22:27|0.03573078
00:22:27|0.03572223
00:22:28|0.03572223
00:22:29|0.035708
00:22:31|0.035708
00:22:32|0.035708
00:22:33|0.035708
00:22:34|0.035708
00:22:34|0.035708
00:22:36|0.035708
00:22:37|0.035708
00:22:37|0.035708
00:22:38|0.035708
00:22:39|0.03566902
00:22:40|0.03566902
00:22:41|0.03566902
00:22:42|0.03566902
00:22:44|0.03566902
00:22:44|0.03566504
00:22:45|0.03567875
00:22:47|0.03567875
00:22:47|0.03567875
00:22:48|0.03567875
00:22:49|0.03567875
00:22:50|0.03567875
00:22:51|0.03567875
00:22:52|0.03567875
00:22:53|0.03568284
00:22:54|0.03568284
00:22:55|0.03568284
00:22:57|0.03568284
00:22:57|0.03568284
00:22:58|0.03568284
00:22:59|0.03567875
00:23:00|0.03567874
00:23:01|0.03567874
00:23:03|0.03568643
00:23:04|0.03569949
00:23:04|0.03571259
00:23:05|0.03571259
00:23:06|0.03571259
00:23:08|0.03571259
00:23:09|0.03571491
00:23:10|0.03571491
00:23:11|0.03571491
00:23:13|0.03573078
00:23:14|0.03573078
00:23:15|0.03573078
00:23:16|0.03574351
00:23:17|0.03575807
00:23:18|0.03575807
00:23:19|0.03575807
00:23:19|0.03575807
00:23:21|0.03575807
00:23:22|0.03575807
00:23:24|0.03575807
00:23:24|0.03575807
00:23:25|0.03575807
00:23:27|0.03576491
00:23:27|0.03576491
00:23:28|0.03569412
00:23:30|0.03569412
00:23:31|0.03569412
00:23:32|0.03569412
00:23:33|0.03569412
00:23:34|0.03569412
00:23:35|0.035733
00:23:36|0.03573319
00:23:37|0.03573319
00:23:38|0.03573319
00:23:39|0.03573664
00:23:40|0.03573664
00:23:41|0.03573664
00:23:42|0.03573664
00:23:43|0.03573664
00:23:44|0.03573664
00:23:45|0.03573664
00:23:46|0.03573664
00:23:47|0.03573664
00:23:49|0.03573664
00:23:50|0.03573664
00:23:50|0.03573664
00:23:52|0.03573135
00:23:53|0.03573135
00:23:54|0.03573135
00:23:55|0.03573135
00:23:55|0.03573664
00:23:57|0.03573664
00:23:57|0.03573664
00:23:59|0.03573664
00:24:00|0.03573664
00:24:01|0.03573664
00:24:02|0.03573664
00:24:02|0.03573664
00:24:04|0.03573664
00:24:04|0.03573664
00:24:05|0.03573664
00:24:07|0.03573664
00:24:07|0.03573664
00:24:08|0.03577856
00:24:09|0.03577856
00:24:11|0.03577856
00:24:12|0.03577856
00:24:12|0.03577856
00:24:14|0.03577856
00:24:16|0.03577883
00:24:17|0.03577883
00:24:18|0.03580522
00:24:18|0.03580521
00:24:20|0.03580521
00:24:20|0.03580521
00:24:21|0.03580521
00:24:23|0.03580521
00:24:23|0.03580521
00:24:25|0.03580521
00:24:26|0.03580521
00:24:26|0.03580521
00:24:28|0.03580521
00:24:29|0.03580521
00:24:30|0.03580521
00:24:31|0.03580521
00:24:32|0.03580521
00:24:33|0.03580521
00:24:34|0.03580521
00:24:35|0.03580521
00:24:36|0.03580521
00:24:37|0.03580521
00:24:39|0.03580521
00:24:40|0.03580985
00:24:41|0.03580985
00:24:41|0.03580985
00:24:42|0.03579127
00:24:43|0.03579127
00:24:44|0.03579127
00:24:45|0.03579127
00:24:46|0.03579127
00:24:47|0.03579127
00:24:48|0.03579127
00:24:50|0.03579127
00:24:50|0.03579127
00:24:51|0.03579127
00:24:53|0.03579127
00:24:53|0.03579127
00:24:54|0.03579127
00:24:56|0.03579127
00:24:56|0.03579127
00:24:57|0.03579127
00:24:58|0.03579127
00:24:59|0.03579127
00:25:01|0.03579127
00:25:01|0.03579127
00:25:02|0.03579127
00:25:03|0.03579127
00:25:04|0.03579127
00:25:05|0.03579127
00:25:06|0.03579127
00:25:07|0.03579127
00:25:08|0.03579127
00:25:09|0.03579127
00:25:10|0.03579127
00:25:11|0.03579127
00:25:12|0.03579127
00:25:14|0.03579455
00:25:16|0.03579455
00:25:17|0.03579455
00:25:18|0.03579455
00:25:19|0.03579455
00:25:21|0.03579455
00:25:21|0.03582973
00:25:23|0.03582056
00:25:24|0.03582056
00:25:25|0.03582056
00:25:26|0.03582056
00:25:27|0.03584
00:25:28|0.0358465
00:25:29|0.03585086
00:25:30|0.03585902
00:25:31|0.03585902
00:25:32|0.03585902
00:25:32|0.03585902
00:25:34|0.03586
00:25:35|0.03586
00:25:36|0.035865
00:25:36|0.035865
00:25:37|0.035865
00:25:38|0.035865
00:25:40|0.035865
00:25:41|0.035865
00:25:42|0.035865
00:25:42|0.035865
00:25:44|0.03584484
00:25:45|0.03584484
00:25:46|0.0358465
00:25:47|0.0358465
00:25:48|0.0358465
00:25:49|0.0358465
00:25:50|0.0358465
00:25:51|0.0358465
00:25:52|0.0358465
00:25:53|0.0358465
00:25:54|0.0358465
00:25:55|0.0358465
00:25:56|0.03584122
00:25:57|0.03584122
00:25:58|0.03585539
00:25:59|0.03585539
00:26:00|0.03585539
00:26:01|0.03585539
00:26:02|0.03585539
00:26:03|0.03585539
00:26:04|0.03585539
00:26:05|0.03585539
00:26:06|0.03585539
00:26:07|0.03583341
00:26:08|0.03583341
00:26:09|0.03583341
00:26:10|0.03583341
00:26:11|0.03583341
00:26:12|0.03583341
00:26:13|0.03583341
00:26:14|0.03583341
00:26:16|0.03584844
00:26:17|0.03584844
00:26:19|0.03584844
00:26:19|0.03584844
00:26:21|0.03584844
00:26:21|0.03584844
00:26:23|0.03584844
00:26:24|0.03584556
00:26:25|0.03584556
00:26:26|0.03584556
00:26:27|0.03584556
00:26:28|0.03584556
00:26:29|0.03584556
00:26:30|0.03584556
00:26:31|0.03584556
00:26:32|0.035864
00:26:33|0.035864
00:26:34|0.035864
00:26:35|0.035864
00:26:36|0.035864
00:26:37|0.035864
00:26:38|0.035864
00:26:39|0.035864
00:26:40|0.035864
00:26:41|0.035864
00:26:42|0.03586172
00:26:43|0.03586172
00:26:44|0.03586172
00:26:45|0.03586172
00:26:46|0.03586172
00:26:47|0.03583501
00:26:48|0.03583501
00:26:49|0.03583501
00:26:50|0.03582061
00:26:51|0.03582061
00:26:52|0.03582067
00:26:53|0.03582067
00:26:54|0.03582067
00:26:55|0.03582067
00:26:56|0.03582067
00:26:57|0.03582067
00:26:58|0.03582067
00:26:59|0.03582067
00:27:00|0.03582067
00:27:01|0.03582067
00:27:02|0.03582067
00:27:03|0.03582067
00:27:04|0.03582067
00:27:05|0.03582067
00:27:06|0.03582067
00:27:07|0.03582067
00:27:08|0.03582067
00:27:09|0.03582067
00:27:10|0.03582067
00:27:11|0.03582067
00:27:12|0.03581704
00:27:13|0.03581229
00:27:14|0.03581229
00:27:15|0.03581229
00:27:17|0.03581229
00:27:19|0.03581229
00:27:20|0.03581229
00:27:20|0.03581229
00:27:22|0.03581229
00:27:23|0.03581229
00:27:24|0.03581229
00:27:24|0.03581229
00:27:25|0.03581229
00:27:27|0.03581229
00:27:29|0.03581207
00:27:29|0.03581918
00:27:31|0.03581918
00:27:32|0.03581918
00:27:32|0.03581918
00:27:33|0.03581918
00:27:34|0.03581918
00:27:35|0.03581918
00:27:36|0.03581918
00:27:38|0.03581918
00:27:38|0.03581918
00:27:39|0.03581918
00:27:40|0.03581918
00:27:41|0.03581918
00:27:42|0.03581918
00:27:43|0.03581918
00:27:44|0.03581918
00:27:45|0.03581918
00:27:46|0.03581918
00:27:47|0.03581918
00:27:49|0.03581918
00:27:50|0.03581918
00:27:51|0.03581918
00:27:51|0.03581918
00:27:53|0.03581918
00:27:53|0.03581918
00:27:55|0.03581918
00:27:55|0.03581918
00:27:56|0.03581918
00:27:57|0.03581918
00:27:59|0.03583071
00:28:00|0.03583071
00:28:01|0.03583071
00:28:02|0.0358279
00:28:03|0.0358279
00:28:04|0.0358279
00:28:05|0.0358279
00:28:06|0.03583072
00:28:07|0.03583072
00:28:08|0.03583072
00:28:09|0.03583072
00:28:10|0.03587276
00:28:11|0.03587276
00:28:12|0.03587276
00:28:13|0.03587276
00:28:14|0.03587276
00:28:15|0.03587364
00:28:16|0.03587364
00:28:18|0.03587364
00:28:19|0.03587364
00:28:20|0.03587364
00:28:21|0.03587892
00:28:22|0.03587892
00:28:23|0.03587892
00:28:24|0.03587892
00:28:24|0.03587892
00:28:26|0.03587892
00:28:26|0.03587892
00:28:28|0.03587892
00:28:30|0.03585345
00:28:30|0.03585345
00:28:32|0.03585345
00:28:33|0.03587004
00:28:33|0.0359
00:28:35|0.0359
00:28:35|0.0359
00:28:37|0.0359
00:28:38|0.03591042
00:28:39|0.03591042
00:28:40|0.03591042
00:28:40|0.03592
00:28:42|0.03592
00:28:42|0.03592
00:28:44|0.03592
00:28:45|0.03592
00:28:46|0.03592
00:28:47|0.03592
00:28:48|0.03592
00:28:48|0.03592
00:28:49|0.03592
00:28:51|0.03592
00:28:51|0.03592
00:28:52|0.03592
00:28:54|0.03592
00:28:55|0.03592
00:28:55|0.03592
00:28:57|0.03592897
00:28:58|0.03592897
00:28:59|0.03592897
00:29:00|0.03592897
00:29:01|0.03592897
00:29:02|0.03592897
00:29:02|0.03593333
00:29:03|0.03594
00:29:05|0.03594
00:29:06|0.03594
00:29:07|0.03594
00:29:08|0.03594
00:29:09|0.03594
00:29:10|0.03594
00:29:11|0.03594
00:29:12|0.03594
00:29:13|0.03594
00:29:14|0.03595
00:29:15|0.03595263
00:29:16|0.03595263
00:29:17|0.03595263
00:29:18|0.03595263
00:29:20|0.03595264
00:29:21|0.03595264
00:29:21|0.03595264
00:29:22|0.03595264
00:29:24|0.03595264
00:29:25|0.03593126
00:29:26|0.03593126
00:29:27|0.03596753
00:29:28|0.03596753
00:29:29|0.03599732
00:29:30|0.03599732
00:29:30|0.03599732
00:29:32|0.03599732
00:29:32|0.03599732
00:29:34|0.03599732
00:29:35|0.03599732
00:29:36|0.03599732
00:29:37|0.03599732
00:29:39|0.03599732
00:29:40|0.03599732
00:29:41|0.03599732
00:29:41|0.03599732
00:29:43|0.03599732
00:29:43|0.03599732
00:29:45|0.03599732
00:29:46|0.03599732
00:29:46|0.03599732
00:29:47|0.03599732
00:29:49|0.03599732
00:29:50|0.03599732
00:29:51|0.03599732
00:29:51|0.03599732
00:29:53|0.03599732
00:29:53|0.03599732
00:29:55|0.03599732
00:29:56|0.0359848
00:29:57|0.0359848
00:29:57|0.0359848
00:29:59|0.0359848
00:30:00|0.0359848
00:30:00|0.03599732
00:30:02|0.03600827
00:30:03|0.03600827
00:30:03|0.03600827
00:30:05|0.03600827
00:30:06|0.03600827
00:30:07|0.03600827
00:30:08|0.03601
00:30:09|0.03602144
00:30:10|0.03601361
00:30:11|0.03601361
00:30:11|0.03601361
00:30:12|0.03601361
00:30:14|0.03601461
00:30:15|0.03601461
00:30:16|0.03601461
00:30:16|0.03601461
00:30:17|0.03601461
00:30:20|0.03601461
00:30:20|0.03602525
00:30:21|0.03602525
00:30:22|0.03602525
00:30:24|0.03601501
00:30:25|0.03601501
00:30:25|0.03601512
00:30:27|0.03608028
00:30:27|0.03606227
00:30:28|0.03606227
00:30:29|0.03606591
00:30:31|0.03605867
00:30:32|0.03605145
00:30:32|0.03603987
00:30:33|0.03603987
00:30:34|0.03603987
00:30:36|0.03603987
00:30:36|0.03601761
00:30:37|0.03601761
00:30:39|0.03601761
00:30:39|0.03601761
00:30:40|0.03601761
00:30:41|0.03601761
00:30:42|0.03601761
00:30:43|0.03601761
00:30:44|0.03601761
00:30:46|0.03602986
00:30:46|0.03602986
00:30:48|0.03602986
00:30:48|0.03602986
00:30:50|0.03602986
00:30:50|0.03602986
00:30:52|0.03602986
00:30:52|0.03602986
00:30:53|0.03606234
00:30:54|0.03606234
00:30:55|0.03606234
00:30:57|0.03606234
00:30:57|0.03606234
00:30:58|0.03606234
00:30:59|0.03606234
00:31:01|0.03606234
00:31:01|0.03606234
00:31:02|0.03606234
00:31:03|0.03606234
00:31:04|0.03606234
00:31:05|0.03605506
00:31:06|0.03605506
00:31:08|0.03605506
00:31:08|0.03605506
00:31:09|0.03605506
00:31:10|0.03605506
00:31:12|0.03606236
00:31:13|0.03606236
00:31:14|0.03606236
00:31:14|0.03606236
00:31:15|0.03606236
00:31:16|0.03606236
00:31:17|0.03606236
00:31:18|0.03606236
00:31:20|0.03603341
00:31:21|0.03605207
00:31:22|0.03605207
00:31:23|0.03604487
00:31:25|0.03604487
00:31:25|0.03604487
00:31:27|0.03604472
00:31:28|0.03601939
00:31:28|0.03601939
00:31:29|0.03601939
00:31:31|0.03601939
00:31:31|0.03601939
00:31:33|0.03601939
00:31:34|0.03601939
00:31:34|0.03601939
00:31:35|0.03601939
00:31:37|0.03601939
00:31:37|0.03601939
00:31:39|0.03604459
00:31:40|0.03604459
00:31:40|0.03604453
00:31:41|0.03603347
00:31:42|0.03604459
00:31:43|0.03604459
00:31:44|0.03604459
00:31:45|0.03604459
00:31:46|0.03604459
00:31:48|0.03604459
00:31:49|0.03604459
00:31:49|0.03604459
00:31:51|0.03604459
00:31:51|0.03604459
00:31:52|0.03604459
00:31:53|0.03604459
00:31:54|0.03604459
00:31:56|0.03604459
00:31:56|0.03604459
00:31:58|0.03604459
00:31:58|0.03604459
00:31:59|0.03604459
00:32:01|0.03604459
00:32:01|0.03604459
00:32:02|0.03604459
00:32:04|0.03603715
00:32:04|0.03603715
00:32:05|0.03603715
00:32:06|0.03603715
00:32:07|0.03603715
00:32:08|0.03603715
00:32:09|0.03603715
00:32:10|0.03603715
00:32:11|0.036
00:32:12|0.036
00:32:13|0.036
00:32:14|0.036
00:32:15|0.036
00:32:16|0.036
00:32:18|0.036
00:32:19|0.036
00:32:19|0.036
00:32:21|0.036
00:32:23|0.03596481
00:32:23|0.03596481
00:32:24|0.03596481
00:32:26|0.03598275
00:32:26|0.03598275
00:32:27|0.03599079
00:32:28|0.03599079
00:32:29|0.03599079
00:32:30|0.03597926
00:32:31|0.03597926
00:32:32|0.03597926
00:32:33|0.03597926
00:32:34|0.03597926
00:32:35|0.03597926
00:32:36|0.03597926
00:32:37|0.03597926
00:32:38|0.03597926
00:32:39|0.03599079
00:32:40|0.03599066
00:32:41|0.03599066
00:32:43|0.03599066
00:32:44|0.03599066
00:32:44|0.0359902
00:32:45|0.0359902
00:32:46|0.0359902
00:32:47|0.0359902
00:32:49|0.0359902
00:32:49|0.0359902
00:32:50|0.0359902
00:32:51|0.0359902
00:32:52|0.0359902
00:32:54|0.0359902
00:32:54|0.0359902
00:32:56|0.0359902
00:32:56|0.0359902
00:32:58|0.0359902
00:32:59|0.0359902
00:32:59|0.0359902
00:33:00|0.0359902
00:33:02|0.0359902
00:33:03|0.0359902
00:33:04|0.0359902
00:33:04|0.0359902
00:33:06|0.0359902
00:33:07|0.0359902
00:33:07|0.0359902
00:33:08|0.0359902
00:33:09|0.0359902
00:33:10|0.0359902
00:33:11|0.0359902
00:33:12|0.0359902
00:33:14|0.03598286
00:33:14|0.03598286
00:33:15|0.03598286
00:33:16|0.03598286
00:33:17|0.03598716
00:33:18|0.03598716
00:33:20|0.03598716
00:33:20|0.03600492
00:33:22|0.03600492
00:33:24|0.03600492
00:33:24|0.03600492
00:33:26|0.03600492
00:33:27|0.03600492
00:33:29|0.03599373
00:33:29|0.03599373
00:33:30|0.03599373
00:33:31|0.03599373
00:33:32|0.03599373
00:33:33|0.03599373
00:33:35|0.03599373
00:33:35|0.03599373
00:33:37|0.03599373
00:33:37|0.03599373
00:33:38|0.03599373
00:33:40|0.03599373
00:33:41|0.03599373
00:33:42|0.03599373
00:33:43|0.03597941
00:33:44|0.03597941
00:33:45|0.03597941
00:33:46|0.03597941
00:33:47|0.03597941
00:33:48|0.03597941
00:33:49|0.03597941
00:33:50|0.03597941
00:33:51|0.03597941
00:33:52|0.03597941
00:33:53|0.03597941
00:33:54|0.03597941
00:33:55|0.03597941
00:33:56|0.03597941
00:33:57|0.03597941
00:33:58|0.03597941
00:33:59|0.03597941
00:34:00|0.03597941
00:34:01|0.03597941
00:34:02|0.03597941
00:34:03|0.03597941
00:34:04|0.03598716
00:34:05|0.03598716
00:34:06|0.03597613
00:34:07|0.03597613
00:34:08|0.03597613
00:34:09|0.03597613
00:34:10|0.0359944
00:34:11|0.0359944
00:34:12|0.0359944
00:34:13|0.0359944
00:34:14|0.0359944
00:34:15|0.0359944
00:34:16|0.0359944
00:34:17|0.0359944
00:34:18|0.0359944
00:34:19|0.0359944
00:34:20|0.0359944
00:34:21|0.03597612
00:34:22|0.03598278
00:34:23|0.03598278
00:34:24|0.03598278
00:34:25|0.03598278
00:34:26|0.03597994
00:34:27|0.0360206
00:34:29|0.03603368
00:34:30|0.03606302
00:34:31|0.03604783
00:34:32|0.03604783
00:34:33|0.03604783
00:34:33|0.03604783
00:34:34|0.03604783
00:34:35|0.03604076
00:34:37|0.03604076
00:34:37|0.0360822
00:34:39|0.0360822
00:34:40|0.0360822
00:34:40|0.0360822
00:34:41|0.0360822
00:34:42|0.0360822
00:34:43|0.0360822
00:34:44|0.0360822
00:34:46|0.03608888
00:34:46|0.03608966
00:34:47|0.03608396
00:34:49|0.03608396
00:34:50|0.03608396
00:34:50|0.03608403
00:34:51|0.03608403
00:34:52|0.03608403
00:34:54|0.03608403
00:34:54|0.03608408
00:34:55|0.03608828
00:34:56|0.03608828
00:34:57|0.03608828
00:34:58|0.03608828
00:34:59|0.03608828
00:35:00|0.03608828
00:35:01|0.03608415
00:35:02|0.03608415
00:35:03|0.03608757
00:35:04|0.03608757
00:35:05|0.03608757
00:35:06|0.03608757
00:35:08|0.03608757
00:35:08|0.03608757
00:35:10|0.03608757
00:35:10|0.03608036
00:35:11|0.03608036
00:35:12|0.03606951
00:35:14|0.03606951
00:35:14|0.03606951
00:35:16|0.03606967
00:35:17|0.03606967
00:35:17|0.0360695
00:35:19|0.0360695
00:35:19|0.0360695
00:35:20|0.0360695
00:35:21|0.0360695
00:35:22|0.0360695
00:35:25|0.0360695
00:35:26|0.0360695
00:35:27|0.0360695
00:35:29|0.0360695
00:35:30|0.0360695
00:35:31|0.0360695
00:35:31|0.0360695
00:35:32|0.03609476
00:35:33|0.03609476
00:35:35|0.03609476
00:35:35|0.03609476
00:35:37|0.03610871
00:35:38|0.03610871
00:35:38|0.03610871
00:35:39|0.03610871
00:35:41|0.03609489
00:35:42|0.03609489
00:35:42|0.03609489
00:35:44|0.03609489
00:35:45|0.03609489
00:35:45|0.03609489
00:35:46|0.03609489
00:35:47|0.03609489
00:35:48|0.03609489
00:35:50|0.03609489
00:35:50|0.03609489
00:35:51|0.03609489
00:35:52|0.03609489
00:35:54|0.03609489
00:35:55|0.03609489
00:35:55|0.03609489
00:35:56|0.03611318
00:35:58|0.03611318
00:35:58|0.03611318
00:36:00|0.03611318
00:36:01|0.03612998
00:36:02|0.03612998
00:36:02|0.03611294
00:36:03|0.03610945
00:36:06|0.03612757
00:36:07|0.03612757
00:36:08|0.03612757
00:36:08|0.03612757
00:36:09|0.03612757
00:36:10|0.03612757
00:36:11|0.03612757
00:36:13|0.03609334
00:36:13|0.03609334
00:36:15|0.03609334
00:36:16|0.03609334
00:36:17|0.03609334
00:36:18|0.03609334
00:36:18|0.03609334
00:36:19|0.03609334
00:36:20|0.03609334
00:36:22|0.03609334
00:36:23|0.03609334
00:36:24|0.03609334
00:36:26|0.03612078
00:36:26|0.0361132
00:36:28|0.0361132
00:36:29|0.0361132
00:36:30|0.0361132
00:36:32|0.03614718
00:36:33|0.03614718
00:36:34|0.03614239
00:36:35|0.03614239
00:36:36|0.03614239
00:36:37|0.03614239
00:36:38|0.03614239
00:36:39|0.03614239
00:36:40|0.03614239
00:36:41|0.03614239
00:36:42|0.03614239
00:36:43|0.03614239
00:36:44|0.03614239
00:36:45|0.03614239
00:36:46|0.03614239
00:36:48|0.03614239
00:36:49|0.0361388
00:36:49|0.0361388
00:36:50|0.0361388
00:36:51|0.0361388
00:36:53|0.0361388
00:36:53|0.0361388
00:36:54|0.03613875
00:36:56|0.03613875
00:36:57|0.03613089
00:36:57|0.03613089
00:36:58|0.03614208
00:36:59|0.03614208
00:37:00|0.03614208
00:37:01|0.03613129
00:37:02|0.03613129
00:37:03|0.03613129
00:37:04|0.03613129
00:37:06|0.03613129
00:37:06|0.03613129
00:37:07|0.03613129
00:37:08|0.03616
00:37:10|0.03615652
00:37:10|0.03615652
00:37:11|0.03615652
00:37:13|0.03615652
00:37:13|0.03615652
00:37:15|0.03617104
00:37:15|0.03617104
00:37:17|0.03617104
00:37:18|0.03614225
00:37:18|0.03614225
00:37:19|0.03614225
00:37:20|0.03614225
00:37:22|0.03614225
00:37:23|0.03614225
00:37:24|0.03614279
00:37:25|0.03614279
00:37:27|0.03614279
00:37:27|0.03614279
00:37:29|0.03614279
00:37:30|0.03614279
00:37:31|0.03616003
00:37:32|0.03616003
00:37:34|0.03616003
00:37:35|0.03616003
00:37:37|0.03616018
00:37:37|0.03616018
00:37:38|0.03616018
00:37:40|0.03616018
00:37:41|0.03616018
00:37:41|0.03616018
00:37:43|0.03617362
00:37:43|0.03617362
00:37:44|0.03617362
00:37:46|0.03617362
00:37:47|0.03617362
00:37:48|0.03617919
00:37:49|0.03619
00:37:50|0.03616018
00:37:51|0.03616018
00:37:52|0.03616018
00:37:52|0.03616018
00:37:54|0.03616018
00:37:55|0.03613001
00:37:56|0.03613001
00:37:57|0.03613001
00:37:58|0.03615685
00:37:59|0.03615685
00:38:00|0.03615685
00:38:00|0.03616341
00:38:02|0.03616341
00:38:02|0.03616341
00:38:03|0.03617854
00:38:05|0.03617854
00:38:06|0.03617854
00:38:07|0.03617854
00:38:08|0.03617854
00:38:09|0.03617854
00:38:10|0.03618279
00:38:11|0.03618279
00:38:12|0.03618279
00:38:13|0.03618279
00:38:14|0.03618279
00:38:15|0.03618279
00:38:16|0.03618873
00:38:17|0.03618873
00:38:18|0.03618873
00:38:19|0.03618873
00:38:20|0.03615657
00:38:21|0.03615657
00:38:22|0.03615657
00:38:23|0.03615657
00:38:24|0.03615657
00:38:25|0.03618214
00:38:26|0.03618214
00:38:28|0.03618214
00:38:29|0.03618214
00:38:30|0.03618214
00:38:30|0.03618214
00:38:31|0.03618214
00:38:32|0.03618214
00:38:34|0.03618214
00:38:35|0.03618214
00:38:36|0.03618214
00:38:36|0.03618214
00:38:37|0.03618214
00:38:39|0.03615492
00:38:40|0.03618214
00:38:41|0.03618214
00:38:41|0.03618214
00:38:43|0.03618214
00:38:44|0.03618214
00:38:44|0.03618214
00:38:46|0.03618214
00:38:47|0.03618214
00:38:48|0.03618214
00:38:50|0.03616374
00:38:50|0.03616374
00:38:52|0.03616379
00:38:53|0.03616408
00:38:54|0.03616408
00:38:55|0.03616408
00:38:56|0.03616408
00:38:57|0.03615675
00:38:58|0.03615675
00:38:59|0.03619362
00:39:00|0.03619362
00:39:01|0.03619362
00:39:02|0.03619362
00:39:03|0.03619362
00:39:04|0.03619362
00:39:06|0.03619362
00:39:07|0.03619362
00:39:08|0.03619362
00:39:08|0.03618264
00:39:09|0.03619209
00:39:11|0.03619209
00:39:12|0.03619209
00:39:12|0.03619209
00:39:13|0.03619209
00:39:15|0.03619209
00:39:16|0.03619209
00:39:16|0.03619209
00:39:17|0.03618938
00:39:18|0.03618938
00:39:20|0.03618938
00:39:21|0.03618938
00:39:21|0.03618938
00:39:23|0.03618938
00:39:24|0.03618938
00:39:26|0.0361778
00:39:26|0.0361778
00:39:28|0.0361778
00:39:29|0.0361778
00:39:29|0.0361778
00:39:31|0.03618147
00:39:32|0.03618145
00:39:33|0.03618145
00:39:34|0.0362
00:39:34|0.0361778
00:39:35|0.03618502
00:39:37|0.03618502
00:39:38|0.03618502
00:39:39|0.03619999
00:39:40|0.03619999
00:39:41|0.03619999
00:39:42|0.03619999
00:39:43|0.0362
00:39:44|0.0362
00:39:46|0.0362
00:39:47|0.0362
00:39:48|0.0362
00:39:49|0.0362
00:39:50|0.0362
00:39:51|0.0362
00:39:52|0.0362
00:39:53|0.0362
00:39:54|0.0362
00:39:55|0.0362
00:39:56|0.0362
00:39:57|0.0362
00:39:58|0.03620001
00:39:59|0.0361959
00:40:00|0.0361959
00:40:01|0.0361959
00:40:02|0.0361959
00:40:03|0.0361959
00:40:04|0.0361959
00:40:05|0.0361959
00:40:06|0.0361959
00:40:07|0.03619945
00:40:08|0.03619945
00:40:10|0.03619945
00:40:10|0.03619945
00:40:12|0.03619616
00:40:12|0.03619616
00:40:13|0.03619616
00:40:14|0.03621704
00:40:15|0.03621704
00:40:16|0.03621704
00:40:17|0.03621704
00:40:18|0.03621704
00:40:19|0.03621704
00:40:20|0.03621704
00:40:21|0.03620317
00:40:22|0.03620317
00:40:23|0.03620317
00:40:24|0.03620317
00:40:25|0.03621449
00:40:26|0.03621449
00:40:27|0.03621462
00:40:28|0.03621462
00:40:30|0.03623
00:40:31|0.03623528
00:40:32|0.03623528
00:40:33|0.03623528
00:40:34|0.03623528
00:40:35|0.03623528
00:40:36|0.03623528
00:40:37|0.03623528
00:40:39|0.03623528
00:40:40|0.03623528
00:40:41|0.03623528
00:40:42|0.03623528
00:40:43|0.03623528
00:40:44|0.03625
00:40:45|0.03625
00:40:46|0.03625
00:40:47|0.03624754
00:40:48|0.03624754
00:40:49|0.03624754
00:40:50|0.03624754
00:40:51|0.03624754
00:40:52|0.03622356
00:40:53|0.03622356
00:40:54|0.03622755
00:40:56|0.03622755
00:40:56|0.03622755
00:40:58|0.03625032
00:40:58|0.03625032
00:41:00|0.03625032
00:41:01|0.03625999
00:41:02|0.03626296
00:41:03|0.03626296
00:41:04|0.03626296
00:41:05|0.03626296
00:41:05|0.03626296
00:41:07|0.03626306
00:41:08|0.03626306
00:41:09|0.03626306
00:41:10|0.03626306
00:41:11|0.03626306
00:41:12|0.03626306
00:41:12|0.03626306
00:41:13|0.03624353
00:41:15|0.03624353
00:41:15|0.03624353
00:41:17|0.03624353
00:41:17|0.03624353
00:41:19|0.03624353
00:41:19|0.03624353
00:41:21|0.03624353
00:41:22|0.03624353
00:41:23|0.03624353
00:41:23|0.03623234
00:41:24|0.03623234
00:41:25|0.03623234
00:41:27|0.03623234
00:41:28|0.03623234
00:41:30|0.03623234
00:41:31|0.03620864
00:41:32|0.03620864
00:41:32|0.03617793
00:41:34|0.03617793
00:41:34|0.03617793
00:41:35|0.03617296
00:41:37|0.03617296
00:41:38|0.03617296
00:41:38|0.03617296
00:41:39|0.03617296
00:41:41|0.03617296
00:41:42|0.03617296
00:41:42|0.03617295
00:41:44|0.03617296
00:41:45|0.03617419
00:41:46|0.03617419
00:41:46|0.03617419
00:41:48|0.03619287
00:41:48|0.03619287
00:41:50|0.03619287
00:41:51|0.03619287
00:41:52|0.03619287
00:41:52|0.03619287
00:41:53|0.03619287
00:41:55|0.03619287
00:41:56|0.03619287
00:41:57|0.03619287
00:41:58|0.03619287
00:41:59|0.03619287
00:42:00|0.03619287
00:42:01|0.03615255
00:42:02|0.03615255
00:42:02|0.03615255
00:42:04|0.03615255
00:42:04|0.03615255
00:42:05|0.03615255
00:42:07|0.03615618
00:42:08|0.03615618
00:42:09|0.03615618
00:42:09|0.03615618
00:42:10|0.03615618
00:42:11|0.03615618
00:42:13|0.03615618
00:42:14|0.03615618
00:42:14|0.03613
00:42:16|0.03613
00:42:17|0.03612079
00:42:18|0.03612079
00:42:19|0.03612079
00:42:20|0.03612079
00:42:21|0.03612079
00:42:22|0.03612079
00:42:23|0.03612079
00:42:24|0.03612079
00:42:25|0.03612079
00:42:26|0.03612079
00:42:27|0.03612079
00:42:28|0.03610843
00:42:29|0.03610843
00:42:30|0.03610843
00:42:32|0.03608416
00:42:33|0.03608416
00:42:33|0.03608033
00:42:34|0.03608033
00:42:35|0.03608033
00:42:36|0.03608033
00:42:38|0.03608033
00:42:38|0.03608033
00:42:40|0.03608033
00:42:40|0.0360695
00:42:41|0.03605
00:42:42|0.03604138
00:42:43|0.03604138
00:42:45|0.03604138
00:42:46|0.03604138
00:42:46|0.03604138
00:42:47|0.03604138
00:42:49|0.03604138
00:42:50|0.03604138
00:42:51|0.03604138
00:42:52|0.03604138
00:42:53|0.03604138
00:42:54|0.03604138
00:42:55|0.03604138
00:42:55|0.03605478
00:42:57|0.03605478
00:42:58|0.03605478
00:42:59|0.03605478
00:43:00|0.03605478
00:43:02|0.03605478
00:43:03|0.0360659
00:43:04|0.0360659
00:43:04|0.0360659
00:43:05|0.0360659
00:43:07|0.0360659
00:43:07|0.0360659
00:43:08|0.0360659
00:43:09|0.0360659
00:43:11|0.0360659
00:43:11|0.03607672
00:43:12|0.03607672
00:43:14|0.03607672
00:43:14|0.03607672
00:43:16|0.03607672
00:43:17|0.03607672
00:43:18|0.03607672
00:43:19|0.03607672
00:43:20|0.03608037
00:43:21|0.03608037
00:43:22|0.03608037
00:43:22|0.03608393
00:43:24|0.03608038
00:43:25|0.03608038
00:43:26|0.03606966
00:43:27|0.03606966
00:43:28|0.03606966
00:43:29|0.03606966
00:43:30|0.03606966
00:43:31|0.03606966
00:43:33|0.03606966
00:43:34|0.03606966
00:43:35|0.03608337
00:43:36|0.03608337
00:43:37|0.03608337
00:43:38|0.03610623
00:43:39|0.03610623
00:43:40|0.03610623
00:43:41|0.03610623
00:43:42|0.03610623
00:43:44|0.03610623
00:43:45|0.03610623
00:43:46|0.03610623
00:43:47|0.03610623
00:43:47|0.03610623
00:43:49|0.03610623
00:43:50|0.03610623
00:43:51|0.03610623
00:43:52|0.03610623
00:43:53|0.03610623
00:43:54|0.03610623
00:43:55|0.03610623
00:43:56|0.03610623
00:43:57|0.03610623
00:43:57|0.03610623
00:43:59|0.03610623
00:43:59|0.03610623
00:44:01|0.03610623
00:44:02|0.03610623
00:44:03|0.03610623
00:44:04|0.03610623
00:44:05|0.03610623
00:44:06|0.03610623
00:44:08|0.03610623
00:44:09|0.03610623
00:44:09|0.03610623
00:44:10|0.03610623
00:44:11|0.03612958
00:44:13|0.03612958
00:44:14|0.03612958
00:44:14|0.03612958
00:44:16|0.03612958
00:44:16|0.03612958
00:44:17|0.03612958
00:44:18|0.03612966
00:44:20|0.03612966
00:44:20|0.03612005
00:44:22|0.03612005
00:44:22|0.03612005
00:44:23|0.03612005
00:44:24|0.03611644
00:44:25|0.03611644
00:44:26|0.03611644
00:44:27|0.03611644
00:44:28|0.03611644
00:44:30|0.03611644
00:44:30|0.03611644
00:44:31|0.03611644
00:44:33|0.03611644
00:44:35|0.03611644
00:44:36|0.03611644
00:44:36|0.03611644
00:44:38|0.03611644
00:44:39|0.03611644
00:44:40|0.03611293
00:44:41|0.03611293
00:44:42|0.03611293
00:44:43|0.03611293
00:44:44|0.03611293
00:44:45|0.03611297
00:44:46|0.03611297
00:44:47|0.03611297
00:44:48|0.03611297
00:44:49|0.03611297
00:44:50|0.03611297
00:44:51|0.03611297
00:44:52|0.03611297
00:44:53|0.03611297
00:44:53|0.03611297
00:44:54|0.03611297
00:44:55|0.03611297
00:44:57|0.03611297
00:44:58|0.03611297
00:44:59|0.03611297
00:45:00|0.03611297
00:45:01|0.03611297
00:45:02|0.03611297
00:45:03|0.03611297
00:45:04|0.03611297
00:45:05|0.03611297
00:45:06|0.03611297
00:45:07|0.03611297
00:45:08|0.03611297
00:45:09|0.03611297
00:45:10|0.03611297
00:45:11|0.03612784
00:45:12|0.03612784
00:45:13|0.03612784
00:45:14|0.03612784
00:45:15|0.03612784
00:45:16|0.03612784
00:45:17|0.03612784
00:45:18|0.03612784
00:45:19|0.03612784
00:45:20|0.03612784
00:45:21|0.03612783
00:45:22|0.03612783
00:45:23|0.03612004
00:45:24|0.03612004
00:45:25|0.03612004
00:45:26|0.03612004
00:45:27|0.03612004
00:45:28|0.03612004
00:45:29|0.03612004
00:45:30|0.03612004
00:45:31|0.03612004
00:45:32|0.03612004
00:45:33|0.03612004
00:45:34|0.03612004
00:45:35|0.03612004
00:45:36|0.03612004
00:45:37|0.03612004
00:45:39|0.03614209
00:45:39|0.03614209
00:45:41|0.03614209
00:45:42|0.03614209
00:45:42|0.03614209
00:45:44|0.03614209
00:45:45|0.03614209
00:45:47|0.03614209
00:45:47|0.03614209
00:45:49|0.03614209
00:45:50|0.03614209
00:45:50|0.03614209
00:45:52|0.03614209
00:45:52|0.03614209
00:45:53|0.03614209
00:45:55|0.03614209
00:45:55|0.03614209
00:45:57|0.03614209
00:45:57|0.03614209
00:45:58|0.03614209
00:46:00|0.03615302
00:46:01|0.03615302
00:46:02|0.03615302
00:46:03|0.03615302
00:46:04|0.03615302
00:46:06|0.03615302
00:46:07|0.03615302
00:46:08|0.03615302
00:46:09|0.0361417
00:46:11|0.0361417
00:46:13|0.0361456
00:46:13|0.0361456
00:46:14|0.0361456
00:46:16|0.0361456
00:46:16|0.0361456
00:46:18|0.0361456
00:46:18|0.0361456
00:46:20|0.0361456
00:46:21|0.0361456
00:46:22|0.0361456
00:46:23|0.0361456
00:46:24|0.03614605
00:46:25|0.03614605
00:46:25|0.03614605
00:46:26|0.03614605
00:46:28|0.03614605
00:46:28|0.03614605
00:46:29|0.03614605
00:46:30|0.03614605
00:46:32|0.0361558
00:46:32|0.0361558
00:46:34|0.0361558
00:46:35|0.0361558
00:46:36|0.0361558
00:46:36|0.03616843
00:46:37|0.03616843
00:46:39|0.03618603
00:46:40|0.03618603
00:46:42|0.03618603
00:46:43|0.03618603
00:46:45|0.03618603
00:46:46|0.03618603
00:46:47|0.03618603
00:46:48|0.03618502
00:46:49|0.03618502
00:46:50|0.03618502
00:46:51|0.03618502
00:46:52|0.03618502
00:46:54|0.03618504
00:46:55|0.03618504
00:46:56|0.03618504
00:46:56|0.03618504
00:46:58|0.03618504
00:46:59|0.03618504
00:47:00|0.03618504
00:47:01|0.03618504
00:47:02|0.03618504
00:47:03|0.03618504
00:47:05|0.03618504
00:47:05|0.03618504
00:47:07|0.03618504
00:47:08|0.03618504
00:47:09|0.03618603
00:47:10|0.03618603
00:47:10|0.03618603
00:47:11|0.03618603
00:47:13|0.03618603
00:47:14|0.03618603
00:47:15|0.03618603
00:47:16|0.03618603
00:47:17|0.03618603
00:47:18|0.03618603
00:47:18|0.03618603
00:47:20|0.03620291
00:47:21|0.03621192
00:47:22|0.03621192
00:47:22|0.03621192
00:47:24|0.03621673
00:47:25|0.03621673
00:47:25|0.03621673
00:47:27|0.03625558
00:47:28|0.03625558
00:47:29|0.03625558
00:47:30|0.03625558
00:47:31|0.03625558
00:47:32|0.03626997
00:47:33|0.03626999
00:47:34|0.03626085
00:47:34|0.03626085
00:47:35|0.03626085
00:47:36|0.03626085
00:47:38|0.03626085
00:47:39|0.0362596
00:47:39|0.0362596
00:47:40|0.0362596
00:47:43|0.03624638
00:47:44|0.03624638
00:47:45|0.03624638
00:47:47|0.03624638
00:47:48|0.03624638
00:47:48|0.03624638
00:47:50|0.03624638
00:47:51|0.03624638
00:47:52|0.03624638
00:47:53|0.03626155
00:47:54|0.03626155
00:47:55|0.03626155
00:47:56|0.03626155
00:47:57|0.03626155
00:47:58|0.03626155
00:47:59|0.03626155
00:48:00|0.03626155
00:48:01|0.03626155
00:48:03|0.03626155
00:48:04|0.03626155
00:48:04|0.03626155
00:48:06|0.03626155
00:48:06|0.03626155
00:48:08|0.03626155
00:48:08|0.03626999
00:48:10|0.03626999
00:48:10|0.03626999
00:48:11|0.03627582
00:48:13|0.03626999
00:48:13|0.03626999
00:48:14|0.03626999
00:48:15|0.0362536
00:48:16|0.0362536
00:48:18|0.0362536
00:48:18|0.0362536
00:48:20|0.03627961
00:48:20|0.03627961
00:48:21|0.03627593
00:48:22|0.03627961
00:48:24|0.03627961
00:48:24|0.03627961
00:48:26|0.03627961
00:48:27|0.03627961
00:48:28|0.03625361
00:48:29|0.03625361
00:48:29|0.03626519
00:48:31|0.03622473
00:48:31|0.03625361
00:48:33|0.03625361
00:48:33|0.03625361
00:48:34|0.03625361
00:48:35|0.03625792
00:48:37|0.03625792
00:48:38|0.03625792
00:48:39|0.03625792
00:48:40|0.03625792
00:48:41|0.03625792
00:48:42|0.03625792
00:48:44|0.03625792
00:48:45|0.03625792
00:48:46|0.03625792
00:48:47|0.03625792
00:48:48|0.03625792
00:48:49|0.03625792
00:48:50|0.03624352
00:48:51|0.03624352
00:48:52|0.03624352
00:48:53|0.03624352
00:48:54|0.03624352
00:48:55|0.03624352
00:48:56|0.03624352
00:48:58|0.03624353
00:48:58|0.03624353
00:49:00|0.03624353
00:49:01|0.03624353
00:49:02|0.03624353
00:49:02|0.03624353
00:49:03|0.03624353
00:49:04|0.03624353
00:49:06|0.03624353
00:49:07|0.03624345
00:49:08|0.03624345
00:49:09|0.03624345
00:49:10|0.03624345
00:49:11|0.03624349
00:49:12|0.03624349
00:49:14|0.03624349
00:49:14|0.03622119
00:49:15|0.03622119
00:49:17|0.03622119
00:49:17|0.03622119
00:49:19|0.03622119
00:49:19|0.03622119
00:49:20|0.03622119
00:49:21|0.03622119
00:49:22|0.03622119
00:49:24|0.03622119
00:49:25|0.03619671
00:49:25|0.03619671
00:49:26|0.03619671
00:49:27|0.03619671
00:49:28|0.03619671
00:49:29|0.03619671
00:49:31|0.03620019
00:49:32|0.03620019
00:49:32|0.03620019
00:49:34|0.03620019
00:49:34|0.03620019
00:49:36|0.03620019
00:49:37|0.03620019
00:49:38|0.03620019
00:49:39|0.03619225
00:49:40|0.03619225
00:49:41|0.03619225
00:49:42|0.03619225
00:49:43|0.03619225
00:49:45|0.03619225
00:49:46|0.03619225
00:49:46|0.03619225
00:49:47|0.03619225
00:49:49|0.03619225
00:49:50|0.03619225
00:49:51|0.03619225
00:49:52|0.03619225
00:49:53|0.03619225
00:49:55|0.03619225
00:49:57|0.03623547
00:49:57|0.03623547
00:49:58|0.03623547
00:50:00|0.03623935
00:50:00|0.03623935
00:50:02|0.03623935
00:50:02|0.03623935
00:50:03|0.03623935
00:50:05|0.03623935
00:50:06|0.03622942
00:50:07|0.03622942
00:50:08|0.03622942
00:50:08|0.03622942
00:50:09|0.03622942
00:50:11|0.03622942
00:50:12|0.03622942
00:50:14|0.03622942
00:50:14|0.03622942
00:50:15|0.03622942
00:50:16|0.03622942
00:50:17|0.03622942
00:50:18|0.03622942
00:50:19|0.03622942
00:50:20|0.03622942
00:50:21|0.03622942
00:50:23|0.03622942
00:50:23|0.03622942
00:50:24|0.03623936
00:50:25|0.03623936
00:50:27|0.03623936
00:50:27|0.03625984
00:50:28|0.03625984
00:50:29|0.03625984
00:50:30|0.03625984
00:50:31|0.03625984
00:50:32|0.03625984
00:50:33|0.03625984
00:50:34|0.03625984
00:50:35|0.03625984
00:50:36|0.03625984
00:50:37|0.03625947
00:50:39|0.03625947
00:50:41|0.03625947
00:50:42|0.03625947
00:50:44|0.03625947
00:50:44|0.03625947
00:50:46|0.03625947
00:50:46|0.03625947
00:50:47|0.03627198
00:50:49|0.03627198
00:50:50|0.03627198
00:50:50|0.03627198
00:50:51|0.03625727
00:50:53|0.03625727
00:50:54|0.03625727
00:50:55|0.03625727
00:50:56|0.03625727
00:50:57|0.0362724
00:50:58|0.0362724
00:50:59|0.0362724
00:51:00|0.0362724
00:51:01|0.0362724
00:51:02|0.0362724
00:51:03|0.0362724
00:51:05|0.0362724
00:51:06|0.0362724
00:51:06|0.0362724
00:51:07|0.0362724
00:51:09|0.0362724
00:51:09|0.0362724
00:51:10|0.03627999
00:51:11|0.03626856
00:51:13|0.03626856
00:51:13|0.03626856
00:51:14|0.03626856
00:51:15|0.03626856
00:51:16|0.03629333
00:51:17|0.0362934
00:51:18|0.0362934
00:51:19|0.0362934
00:51:21|0.0362934
00:51:21|0.0362934
00:51:22|0.0362934
00:51:24|0.03629351
00:51:24|0.03629351
00:51:25|0.03629351
00:51:26|0.03629351
00:51:28|0.03629351
00:51:28|0.03629351
00:51:29|0.03629351
00:51:30|0.03629351
00:51:32|0.03630483
00:51:33|0.03630483
00:51:34|0.03630559
00:51:34|0.03630559
00:51:35|0.03630559
00:51:36|0.03630559
00:51:38|0.03630559
00:51:38|0.03633
00:51:39|0.03633
00:51:40|0.03633
00:51:41|0.03633
00:51:43|0.03633
00:51:43|0.03633
00:51:44|0.03632999
00:51:45|0.03632999
00:51:46|0.03632999
00:51:48|0.03632999
00:51:49|0.03632999
00:51:50|0.03632999
00:51:50|0.03632999
00:51:51|0.03632999
00:51:52|0.03632999
00:51:53|0.03632999
00:51:55|0.03632999
00:51:56|0.03631456
00:51:57|0.03631456
00:51:57|0.03631456
00:51:59|0.03633
00:51:59|0.03633
00:52:01|0.03633
00:52:01|0.03633
00:52:03|0.03632229
00:52:03|0.03632229
00:52:05|0.03632229
00:52:05|0.03632229
00:52:07|0.03632229
00:52:08|0.03632217
00:52:09|0.03632218
00:52:10|0.03632218
00:52:11|0.03632218
00:52:11|0.03632218
00:52:13|0.03632218
00:52:13|0.03632218
00:52:15|0.03632218
00:52:16|0.03632218
00:52:16|0.03632218
00:52:18|0.03632219
00:52:19|0.03631456
00:52:20|0.03632419
00:52:21|0.03631457
00:52:22|0.03631457
00:52:23|0.03631457
00:52:24|0.03631457
00:52:24|0.03631457
00:52:26|0.03631456
00:52:26|0.03631456
00:52:27|0.03631456
00:52:28|0.03631456
00:52:29|0.03632295
00:52:31|0.03632295
00:52:32|0.03632295
00:52:33|0.03632295
00:52:33|0.03632419
00:52:35|0.03632392
00:52:36|0.03631456
00:52:37|0.03631456
00:52:38|0.03631456
00:52:39|0.03631456
00:52:40|0.03631456
00:52:42|0.03631456
00:52:43|0.03631456
00:52:44|0.03631456
00:52:45|0.03631464
00:52:46|0.03631464
00:52:47|0.03631464
00:52:48|0.03631464
00:52:49|0.03631456
00:52:50|0.03631456
00:52:51|0.03631456
00:52:52|0.03631456
00:52:53|0.03633426
00:52:54|0.03633426
00:52:55|0.03633426
00:52:56|0.03633426
00:52:57|0.03633032
00:52:58|0.03631457
00:52:59|0.03631457
00:53:00|0.03631457
00:53:01|0.03631457
00:53:02|0.03631457
00:53:03|0.03631457
00:53:04|0.03631457
00:53:05|0.03631457
00:53:06|0.03631457
00:53:07|0.03631457
00:53:08|0.03631457
00:53:09|0.03631457
00:53:11|0.03631457
00:53:11|0.03631457
00:53:12|0.03631457
00:53:13|0.03631457
00:53:14|0.03631457
00:53:15|0.03631457
00:53:17|0.03631457
00:53:17|0.03631457
00:53:18|0.03631457
00:53:19|0.03631457
00:53:21|0.03631457
00:53:22|0.03631457
00:53:22|0.03633226
00:53:23|0.03633226
00:53:24|0.03633226
00:53:25|0.03633226
00:53:27|0.03633226
00:53:27|0.03633227
00:53:29|0.03633227
00:53:30|0.03633227
00:53:31|0.03633227
00:53:31|0.03633227
00:53:33|0.03633227
00:53:33|0.03633227
00:53:34|0.03633227
00:53:37|0.03633227
00:53:37|0.03633227
00:53:39|0.03636991
00:53:39|0.03634749
00:53:40|0.03637788
00:53:42|0.03636494
00:53:43|0.03636494
00:53:44|0.03637562
00:53:45|0.03637515
00:53:46|0.03634857
00:53:48|0.0363722
00:53:49|0.0363722
00:53:50|0.0363722
00:53:51|0.03636928
00:53:52|0.03636928
00:53:53|0.03639035
00:53:54|0.03639035
00:53:56|0.03637588
00:53:56|0.03637588
00:53:57|0.03637588
00:53:58|0.03637588
00:53:59|0.03637588
00:54:01|0.03637588
00:54:02|0.03637584
00:54:02|0.03637583
00:54:04|0.03637583
00:54:05|0.03637583
00:54:06|0.0363864
00:54:07|0.03634159
00:54:08|0.03635744
00:54:09|0.03637581
00:54:10|0.03637581
00:54:11|0.03637581
00:54:12|0.03640136
00:54:13|0.03638746
00:54:14|0.03638746
00:54:15|0.0364203
00:54:16|0.0364203
00:54:17|0.03640522
00:54:18|0.03640522
00:54:19|0.03640522
00:54:20|0.03640522
00:54:21|0.03642029
00:54:22|0.03642029
00:54:23|0.0364059
00:54:24|0.0364059
00:54:25|0.0364059
00:54:26|0.0364059
00:54:27|0.0364059
00:54:28|0.0364059
00:54:29|0.0364059
00:54:30|0.0364059
00:54:31|0.0364059
00:54:32|0.0364059
00:54:33|0.0364059
00:54:34|0.0364059
00:54:35|0.0364059
00:54:36|0.0364059
00:54:37|0.0364059
00:54:38|0.0364059
00:54:39|0.0364059
00:54:41|0.0364059
00:54:42|0.0364059
00:54:43|0.03641605
00:54:44|0.03641721
00:54:45|0.03643436
00:54:46|0.03643773
00:54:48|0.03643773
00:54:49|0.03645081
00:54:49|0.03645081
00:54:50|0.03645577
00:54:51|0.03645577
00:54:52|0.03645577
00:54:54|0.03645577
00:54:54|0.03645577
00:54:55|0.03645577
00:54:56|0.03645577
00:54:58|0.03646063
00:54:59|0.03646063
00:55:01|0.03643221
00:55:01|0.03643221
00:55:02|0.03642552
00:55:03|0.03641344
00:55:04|0.03641344
00:55:05|0.03639441
00:55:07|0.03639441
00:55:07|0.03638718
00:55:09|0.03638718
00:55:09|0.03638718
00:55:10|0.03638718
00:55:12|0.03638718
00:55:13|0.03638718
00:55:14|0.03638718
00:55:15|0.03638718
00:55:17|0.03638718
00:55:18|0.03638718
00:55:18|0.03638718
00:55:19|0.03640261
00:55:20|0.03640261
00:55:21|0.03640261
00:55:22|0.03640261
00:55:24|0.03641573
00:55:25|0.03639442
00:55:26|0.03639442
00:55:26|0.03639442
00:55:28|0.03640271
00:55:29|0.03640271
00:55:29|0.03640271
00:55:31|0.03640271
00:55:33|0.03640271
00:55:33|0.03640271
00:55:34|0.03640271
00:55:35|0.03640271
00:55:36|0.03640271
00:55:37|0.03640271
00:55:38|0.03640925
00:55:39|0.03640925
00:55:41|0.03640925
00:55:41|0.03640925
00:55:43|0.03640925
00:55:44|0.03640925
00:55:45|0.03640925
00:55:46|0.03640925
00:55:48|0.03640925
00:55:48|0.03640925
00:55:50|0.03638615
00:55:51|0.03638828
00:55:52|0.03638828
00:55:53|0.03638828
00:55:54|0.03638828
00:55:55|0.03638828
00:55:57|0.03638828
00:55:57|0.03638828
00:55:59|0.03638828
00:56:00|0.03638828
00:56:00|0.03638828
00:56:01|0.03640925
00:56:02|0.03640925
00:56:04|0.03640925
00:56:05|0.03640925
00:56:05|0.03640925
00:56:06|0.03640925
00:56:07|0.03640925
00:56:09|0.03640272
00:56:10|0.03640272
00:56:11|0.03640272
00:56:12|0.03640272
00:56:13|0.03638004
00:56:14|0.03638004
00:56:15|0.03639441
00:56:16|0.03639441
00:56:17|0.03639441
00:56:17|0.03639441
00:56:19|0.03639441
00:56:20|0.03639808
00:56:21|0.03639808
00:56:22|0.03639808
00:56:23|0.03639808
00:56:24|0.03639808
00:56:24|0.03639808
00:56:26|0.03639808
00:56:27|0.03639808
00:56:28|0.03639808
00:56:28|0.03639808
00:56:30|0.03639808
00:56:32|0.03639808
00:56:33|0.03639808
00:56:35|0.03639808
00:56:35|0.03639808
00:56:36|0.03639808
00:56:38|0.03635555
00:56:39|0.03635555
00:56:41|0.03634749
00:56:41|0.03634749
00:56:42|0.03634749
00:56:44|0.03634749
00:56:44|0.03634749
00:56:45|0.03634749
00:56:47|0.03634749
00:56:47|0.03634749
00:56:49|0.03634749
00:56:50|0.03634749
00:56:50|0.03634749
00:56:51|0.03634749
00:56:52|0.03634749
00:56:54|0.03634749
00:56:56|0.03634749
00:56:57|0.03632506
00:56:58|0.03632506
00:56:59|0.03632506
00:57:00|0.03632506
00:57:01|0.03634295
00:57:02|0.03634295
00:57:03|0.03634295
00:57:04|0.03634313
00:57:04|0.03634313
00:57:06|0.03634313
00:57:07|0.03634313
00:57:08|0.03634313
00:57:09|0.03634313
00:57:10|0.03635493
00:57:10|0.0363902
00:57:12|0.0363902
00:57:13|0.0363902
00:57:14|0.0363902
00:57:15|0.0363902
00:57:16|0.0363902
00:57:17|0.03639999
00:57:18|0.03639999
00:57:19|0.03639999
00:57:20|0.03639999
00:57:21|0.03638894
00:57:22|0.03638894
00:57:23|0.03638894
00:57:24|0.03638894
00:57:25|0.03638894
00:57:26|0.03638666
00:57:27|0.03638666
00:57:28|0.03638666
00:57:29|0.03638666
00:57:30|0.03638666
00:57:31|0.03638666
00:57:32|0.03638666
00:57:34|0.03638369
00:57:34|0.03638369
00:57:36|0.03638369
00:57:38|0.03638369
00:57:38|0.03638369
00:57:40|0.03638369
00:57:41|0.03638369
00:57:42|0.03638369
00:57:44|0.03638369
00:57:44|0.03638369
00:57:46|0.03638369
00:57:46|0.0364
00:57:47|0.03639103
00:57:48|0.03639103
00:57:50|0.03639103
00:57:50|0.03639103
00:57:52|0.03639103
00:57:53|0.03639103
00:57:53|0.03639103
00:57:54|0.03638369
00:57:56|0.03638369
00:57:56|0.03638369
00:57:58|0.03638369
00:57:59|0.03638369
00:58:00|0.03638369
00:58:00|0.03638369
00:58:01|0.03638369
00:58:02|0.03638369
00:58:04|0.03638369
00:58:06|0.03638369
00:58:06|0.03638369
00:58:07|0.03638369
00:58:09|0.03638369
00:58:10|0.03638369
00:58:11|0.03639098
00:58:11|0.03635767
00:58:12|0.03635766
00:58:14|0.03635767
00:58:14|0.03636121
00:58:15|0.03636121
00:58:16|0.03636121
00:58:17|0.03636121
00:58:18|0.03636121
00:58:20|0.03636121
00:58:20|0.03637936
00:58:21|0.03636915
00:58:23|0.03636915
00:58:24|0.03636915
00:58:24|0.03636915
00:58:25|0.03636915
00:58:26|0.03636915
00:58:27|0.03636915
00:58:29|0.03636915
00:58:29|0.03636915
00:58:31|0.03636915
00:58:31|0.03636915
00:58:33|0.03636915
00:58:34|0.03636915
00:58:36|0.03636915
00:58:36|0.03636915
00:58:38|0.03634747
00:58:39|0.03634747
00:58:40|0.03634747
00:58:41|0.03634747
00:58:42|0.03634747
00:58:43|0.03634747
00:58:44|0.03634747
00:58:45|0.03634747
00:58:46|0.03634747
00:58:47|0.03634747
00:58:48|0.03634747
00:58:49|0.03634747
00:58:50|0.03634747
00:58:52|0.03634747
00:58:53|0.03634747
00:58:53|0.03634747
00:58:54|0.03634747
00:58:55|0.03634747
00:58:57|0.03634747
00:58:57|0.03634747
00:58:59|0.03634747
00:58:59|0.03634747
00:59:00|0.03634747
00:59:01|0.03634747
00:59:03|0.03634747
00:59:03|0.03634747
00:59:04|0.03634747
00:59:06|0.03634747
00:59:07|0.03634747
00:59:08|0.03634747
00:59:08|0.03634747
00:59:09|0.0363613
00:59:10|0.03636129
00:59:13|0.0363613
00:59:13|0.0363613
00:59:14|0.0363613
00:59:16|0.0363613
00:59:16|0.0363613
00:59:18|0.03635767
00:59:18|0.03635765
00:59:19|0.03635405
00:59:20|0.03635405
00:59:21|0.03635405
00:59:22|0.03635405
00:59:23|0.03637662
00:59:24|0.03637662
00:59:26|0.03637662
00:59:27|0.03637662
00:59:28|0.03637662
00:59:29|0.03637662
00:59:30|0.03637662
00:59:30|0.03637662
00:59:32|0.03637662
00:59:33|0.03637285
00:59:34|0.03637285
00:59:36|0.03639033
00:59:37|0.03639033
00:59:37|0.03639033
00:59:40|0.03639033
00:59:40|0.03639033
00:59:41|0.03639033
00:59:43|0.03639033
00:59:44|0.03639033
00:59:45|0.03639033
00:59:46|0.03639033
00:59:47|0.03639033
00:59:48|0.03639033
00:59:49|0.03639033
00:59:50|0.03639033
00:59:51|0.03639033
00:59:52|0.03639033
00:59:54|0.03639033
00:59:55|0.03639033
00:59:55|0.03639033
00:59:57|0.03639033
00:59:58|0.03639033
00:59:59|0.03639033
01:00:00|0.03639033
01:00:01|0.03638391
01:00:02|0.03638391
01:00:03|0.03638391
01:00:04|0.03638391
01:00:05|0.03638391
01:00:06|0.03638391
01:00:07|0.03638391
01:00:09|0.03638391
01:00:10|0.03638391
01:00:11|0.03638391
01:00:12|0.03638391
01:00:13|0.03638391
01:00:14|0.03638391
01:00:15|0.03638391
01:00:16|0.03638391
01:00:17|0.03638391
01:00:18|0.03638391
01:00:19|0.03638391
01:00:20|0.03638391
01:00:21|0.03638391
01:00:22|0.03638391
01:00:23|0.03638391
01:00:24|0.03638391
01:00:26|0.03638391
01:00:26|0.03638391
01:00:28|0.03638391
01:00:28|0.03638391
01:00:30|0.03638391
01:00:30|0.03638391
01:00:31|0.0363728
01:00:32|0.0363728
01:00:34|0.0363728
01:00:34|0.0363728
01:00:36|0.0363728
01:00:36|0.03638004
01:00:37|0.03638004
01:00:39|0.03638004
01:00:39|0.03638004
01:00:40|0.03638004
01:00:42|0.03638004
01:00:42|0.03638004
01:00:43|0.03638004
01:00:44|0.03638004
01:00:45|0.03638004
01:00:47|0.03638004
01:00:48|0.0364
01:00:49|0.0364
01:00:51|0.0364
01:00:51|0.0364
01:00:53|0.0364
01:00:53|0.03642368
01:00:55|0.03642368
01:00:55|0.03642368
01:00:56|0.03642368
01:00:58|0.03642998
01:00:59|0.03642998
01:01:00|0.03644978
01:01:01|0.03644978
01:01:02|0.03644978
01:01:03|0.03646799
01:01:04|0.03646799
01:01:05|0.036468
01:01:06|0.036468
01:01:07|0.036468
01:01:08|0.036468
01:01:09|0.036468
01:01:10|0.036468
01:01:11|0.036468
01:01:13|0.036468
01:01:14|0.036468
01:01:14|0.03646999
01:01:15|0.0364956
01:01:17|0.03647022
01:01:17|0.03647022
01:01:18|0.03650408
01:01:20|0.03659096
01:01:21|0.0365729
01:01:21|0.0365729
01:01:22|0.03657664
01:01:24|0.03657664
01:01:24|0.03657117
01:01:26|0.03657117
01:01:27|0.03656253
01:01:28|0.03655082
01:01:29|0.03655083
01:01:30|0.03655086
01:01:31|0.03656898
01:01:32|0.03656898
01:01:33|0.03656898
01:01:34|0.03656898
01:01:34|0.03656898
01:01:36|0.03655086
01:01:36|0.03655086
01:01:38|0.03654378
01:01:39|0.03656501
01:01:40|0.03654524
01:01:41|0.03654524
01:01:41|0.03654524
01:01:43|0.03654524
01:01:43|0.03654524
01:01:44|0.03651171
01:01:46|0.03651171
01:01:46|0.03649226
01:01:48|0.03649226
01:01:49|0.03647395
01:01:50|0.03647395
01:01:51|0.03647395
01:01:53|0.03647395
01:01:54|0.03647395
01:01:55|0.03648844
01:01:56|0.03649947
01:01:58|0.03649947
01:01:58|0.03649947
01:02:00|0.03649947
01:02:01|0.03649947
01:02:01|0.03649947
01:02:02|0.03650459
01:02:04|0.03650471
01:02:05|0.03650471
01:02:06|0.03650471
01:02:08|0.03650471
01:02:08|0.03650471
01:02:09|0.03650471
01:02:10|0.03650471
01:02:12|0.03649227
01:02:13|0.03649947
01:02:13|0.03649947
01:02:14|0.036468
01:02:15|0.036468
01:02:16|0.036468
01:02:18|0.036468
01:02:19|0.036468
01:02:19|0.036468
01:02:20|0.036468
01:02:22|0.036468
01:02:23|0.036468
01:02:23|0.03647028
01:02:24|0.03646063
01:02:25|0.0364451
01:02:26|0.0364451
01:02:28|0.0364451
01:02:28|0.03640268
01:02:30|0.03640268
01:02:30|0.03640268
01:02:32|0.03640268
01:02:32|0.03640268
01:02:33|0.03640268
01:02:34|0.03640268
01:02:35|0.03640268
01:02:36|0.03640192
01:02:37|0.03640192
01:02:38|0.03640192
01:02:39|0.03640192
01:02:41|0.03640192
01:02:41|0.03640192
01:02:42|0.03638515
01:02:43|0.03638515
01:02:44|0.03638515
01:02:46|0.03638515
01:02:46|0.03638515
01:02:47|0.03638515
01:02:48|0.03638515
01:02:49|0.03638515
01:02:51|0.03638515
01:02:52|0.03638515
01:02:53|0.03638515
01:02:54|0.03638515
01:02:55|0.03638515
01:02:56|0.03638515
01:02:57|0.03638515
01:02:58|0.03638515
01:02:59|0.03638515
01:03:00|0.03638515
01:03:01|0.03638514
01:03:03|0.03638514
01:03:03|0.03638514
01:03:05|0.03638514
01:03:06|0.03638252
01:03:07|0.03638
01:03:08|0.03638
01:03:09|0.03638
01:03:10|0.03638
01:03:11|0.03638
01:03:12|0.03638
01:03:13|0.03638
01:03:14|0.03638
01:03:15|0.03638
01:03:16|0.03635001
01:03:17|0.03635001
01:03:18|0.03635001
01:03:18|0.03635
01:03:20|0.03634
01:03:20|0.03634
01:03:22|0.036329
01:03:23|0.036329
01:03:24|0.03633031
01:03:24|0.03633031
01:03:26|0.03634939
01:03:26|0.03634939
01:03:28|0.03634939
01:03:28|0.03634223
01:03:30|0.03634223
01:03:31|0.03634223
01:03:32|0.03634906
01:03:33|0.03634906
01:03:34|0.03634906
01:03:35|0.03634906
01:03:36|0.03634906
01:03:37|0.03634906
01:03:38|0.03634906
01:03:39|0.03634906
01:03:40|0.03634906
01:03:41|0.03634906
01:03:42|0.03634906
01:03:43|0.03634906
01:03:44|0.03634906
01:03:45|0.03634906
01:03:46|0.03634906
01:03:47|0.03634906
01:03:48|0.03634906
01:03:49|0.03634906
01:03:51|0.03634906
01:03:52|0.03634906
01:03:53|0.03634906
01:03:54|0.03634906
01:03:55|0.03634906
01:03:56|0.03634906
01:03:57|0.03634906
01:03:59|0.03637172
01:04:00|0.03637172
01:04:00|0.03637172
01:04:02|0.03637172
01:04:03|0.03637172
01:04:03|0.03637787
01:04:04|0.03637787
01:04:06|0.03637787
01:04:07|0.03637787
01:04:08|0.03637787
01:04:08|0.03637787
01:04:09|0.03637787
01:04:10|0.03637787
01:04:11|0.03637787
01:04:12|0.03637787
01:04:13|0.03637787
01:04:14|0.03637787
01:04:16|0.03637787
01:04:16|0.03637787
01:04:18|0.03637787
01:04:19|0.03637787
01:04:19|0.03637787
01:04:21|0.03637787
01:04:21|0.03637787
01:04:22|0.03637787
01:04:23|0.03637869
01:04:25|0.03637869
01:04:26|0.03637869
01:04:26|0.03637664
01:04:28|0.03637664
01:04:28|0.03637664
01:04:29|0.03637664
01:04:30|0.03637664
01:04:31|0.03637664
01:04:33|0.03638271
01:04:33|0.03638271
01:04:35|0.03638271
01:04:35|0.03638271
01:04:36|0.03638271
01:04:37|0.03638271
01:04:38|0.03638271
01:04:39|0.03638271
01:04:41|0.03638271
01:04:41|0.03638271
01:04:42|0.03638271
01:04:43|0.03638271
01:04:45|0.03638271
01:04:45|0.03638271
01:04:46|0.03638271
01:04:47|0.03638271
01:04:48|0.03638271
01:04:50|0.03638271
01:04:51|0.03638271
01:04:52|0.03638271
01:04:53|0.03638271
01:04:54|0.03638271
01:04:55|0.03638271
01:04:57|0.03638271
01:04:58|0.03636784
01:04:58|0.0363605
01:04:59|0.03635322
01:05:00|0.03635
01:05:01|0.03635
01:05:03|0.03633314
01:05:04|0.03633314
01:05:04|0.03633314
01:05:05|0.03633314
01:05:07|0.03632446
01:05:07|0.0363
01:05:08|0.0363
01:05:09|0.03630914
01:05:10|0.03627632
01:05:11|0.03627632
01:05:13|0.03627632
01:05:13|0.03627632
01:05:14|0.03627632
01:05:15|0.03627632
01:05:16|0.03627632
01:05:18|0.03627632
01:05:19|0.03627632
01:05:19|0.03627632
01:05:20|0.03627632
01:05:21|0.03627632
01:05:22|0.03627632
01:05:24|0.03627632
01:05:25|0.03627632
01:05:25|0.03627632
01:05:26|0.03625558
01:05:27|0.03625
01:05:28|0.03625
01:05:30|0.03625
01:05:30|0.03625
01:05:31|0.03625
01:05:32|0.03625
01:05:33|0.03625
01:05:35|0.03625
01:05:36|0.03625
01:05:37|0.03626758
01:05:37|0.03626758
01:05:39|0.03626758
01:05:40|0.03626758
01:05:40|0.03626758
01:05:41|0.03626758
01:05:43|0.03626758
01:05:43|0.03625818
01:05:45|0.03625818
01:05:46|0.03625818
01:05:47|0.03625818
01:05:48|0.03626167
01:05:48|0.03626167
01:05:50|0.03626167
01:05:50|0.03626167
01:05:51|0.03626167
01:05:54|0.03626167
01:05:54|0.03626167
01:05:55|0.03625853
01:05:57|0.03625832
01:05:58|0.03625832
01:05:59|0.03625784
01:05:59|0.03625784
01:06:01|0.03625784
01:06:03|0.03625784
01:06:03|0.03625784
01:06:04|0.03625784
01:06:05|0.03625784
01:06:06|0.03625784
01:06:07|0.03625784
01:06:08|0.03625784
01:06:10|0.03625784
01:06:11|0.03625784
01:06:11|0.03625784
01:06:12|0.03625784
01:06:13|0.03625784
01:06:14|0.03625784
01:06:15|0.03625784
01:06:16|0.03625784
01:06:17|0.03625784
01:06:18|0.03628349
01:06:19|0.03629083
01:06:20|0.03628372
01:06:21|0.03628372
01:06:22|0.03628372
01:06:23|0.03628372
01:06:25|0.03630743
01:06:25|0.03630743
01:06:26|0.03630743
01:06:27|0.03630948
01:06:29|0.03630948
01:06:29|0.03630948
01:06:30|0.03630948
01:06:31|0.03631608
01:06:33|0.03631608
01:06:33|0.03631297
01:06:34|0.03631297
01:06:36|0.03629466
01:06:36|0.03629466
01:06:37|0.03629442
01:06:38|0.03627799
01:06:39|0.03627799
01:06:40|0.03627799
01:06:41|0.03627799
01:06:42|0.03627799
01:06:43|0.03627799
01:06:44|0.03627799
01:06:45|0.03627799
01:06:46|0.03627799
01:06:47|0.03627799
01:06:49|0.03627799
01:06:49|0.03632263
01:06:50|0.03632263
01:06:51|0.03632263
01:06:53|0.03629118
01:06:54|0.03629118
01:06:56|0.03629118
01:06:56|0.03629118
01:06:57|0.03629127
01:06:59|0.03629127
01:07:00|0.03629127
01:07:01|0.03629127
01:07:02|0.03629127
01:07:02|0.03629127
01:07:03|0.03629127
01:07:05|0.03629127
01:07:06|0.03629127
01:07:07|0.03629127
01:07:07|0.03629127
01:07:08|0.03629127
01:07:10|0.03629127
01:07:10|0.03629127
01:07:12|0.03629127
01:07:12|0.03629127
01:07:14|0.03629127
01:07:15|0.03629095
01:07:16|0.03627371
01:07:17|0.03627371
01:07:18|0.03630396
01:07:19|0.03630396
01:07:20|0.03630396
01:07:21|0.03629913
01:07:22|0.03630409
01:07:23|0.03632243
01:07:24|0.03632244
01:07:25|0.03632244
01:07:26|0.03632244
01:07:27|0.03632244
01:07:28|0.03632244
01:07:29|0.03632244
01:07:30|0.03632244
01:07:31|0.03632244
01:07:32|0.03632244
01:07:33|0.03631658
01:07:34|0.03630835
01:07:35|0.03630835
01:07:36|0.03630835
01:07:37|0.03630835
01:07:38|0.03630835
01:07:39|0.03630835
01:07:40|0.03630835
01:07:41|0.03630835
01:07:42|0.03630835
01:07:43|0.03630835
01:07:44|0.03630835
01:07:45|0.03630835
01:07:46|0.03630835
01:07:47|0.03629888
01:07:48|0.03630489
01:07:49|0.03630489
01:07:50|0.03630489
01:07:51|0.03630489
01:07:52|0.03630489
01:07:53|0.03630489
01:07:54|0.03630489
01:07:55|0.03630489
01:07:57|0.03630489
01:07:57|0.03630489
01:07:59|0.03628894
01:08:00|0.03628894
01:08:00|0.03628894
01:08:02|0.03628894
01:08:02|0.03628894
01:08:03|0.03628956
01:08:04|0.03628956
01:08:06|0.03628956
01:08:07|0.03628956
01:08:08|0.03628956
01:08:09|0.03628956
01:08:10|0.03628956
01:08:12|0.03628693
01:08:13|0.03628693
01:08:14|0.03628693
01:08:14|0.03628693
01:08:16|0.03628693
01:08:17|0.03631584
01:08:18|0.03631584
01:08:19|0.03630143
01:08:20|0.0363015
01:08:21|0.0363015
01:08:22|0.0363015
01:08:23|0.0363015
01:08:24|0.03631645
01:08:25|0.03630483
01:08:26|0.03630483
01:08:27|0.03630483
01:08:27|0.03629111
01:08:28|0.03629111
01:08:29|0.03629111
01:08:31|0.03629111
01:08:32|0.03629111
01:08:33|0.03629111
01:08:34|0.03629111
01:08:35|0.03629111
01:08:35|0.03629111
01:08:37|0.03629111
01:08:37|0.03629111
01:08:39|0.03625985
01:08:40|0.03625985
01:08:41|0.03625985
01:08:41|0.03625985
01:08:43|0.03625985
01:08:44|0.03625985
01:08:44|0.03625985
01:08:45|0.03625985
01:08:47|0.03625985
01:08:48|0.03625985
01:08:49|0.03625985
01:08:50|0.03625985
01:08:51|0.03625985
01:08:51|0.03625985
01:08:53|0.03625985
01:08:54|0.03625985
01:08:56|0.03625985
01:08:57|0.03625985
01:08:58|0.03624401
01:08:58|0.03624401
01:08:59|0.03624401
01:09:01|0.03625686
01:09:02|0.03625686
01:09:03|0.03625686
01:09:04|0.03625686
01:09:06|0.03625727
01:09:07|0.03625727
01:09:08|0.03625727
01:09:09|0.03625078
01:09:10|0.03625078
01:09:11|0.03624416
01:09:12|0.03624416
01:09:14|0.03624416
01:09:15|0.03624416
01:09:16|0.03624416
01:09:16|0.03624416
01:09:18|0.03624416
01:09:18|0.03624352
01:09:19|0.03624352
01:09:21|0.03624352
01:09:22|0.03624352
01:09:23|0.03624352
01:09:24|0.03624352
01:09:25|0.03624352
01:09:26|0.03624352
01:09:26|0.03624352
01:09:28|0.03624352
01:09:29|0.03625133
01:09:30|0.03625217
01:09:31|0.03623247
01:09:32|0.03623247
01:09:33|0.03623247
01:09:34|0.03623247
01:09:35|0.03623247
01:09:36|0.03623247
01:09:37|0.03623247
01:09:38|0.03623247
01:09:39|0.03623247
01:09:40|0.03623247
01:09:41|0.03623247
01:09:42|0.03623247
01:09:43|0.03623
01:09:44|0.03623248
01:09:45|0.03623248
01:09:46|0.03623248
01:09:47|0.03623248
01:09:48|0.03623248
01:09:49|0.03623248
01:09:50|0.03622358
01:09:51|0.03622358
01:09:52|0.036225
01:09:53|0.03622501
01:09:54|0.03622501
01:09:55|0.03622501
01:09:56|0.03622501
01:09:57|0.03622501
01:09:58|0.03622501
01:10:00|0.03622501
01:10:00|0.03623656
01:10:01|0.03623656
01:10:02|0.03623656
01:10:05|0.03623656
01:10:06|0.03623656
01:10:06|0.03623656
01:10:07|0.03623656
01:10:08|0.03623656
01:10:09|0.03623656
01:10:10|0.03623656
01:10:11|0.03623656
01:10:12|0.03624991
01:10:13|0.03624991
01:10:14|0.03624991
01:10:16|0.03624991
01:10:16|0.03624991
01:10:17|0.03624991
01:10:18|0.03625788
01:10:19|0.03625788
01:10:21|0.03625788
01:10:21|0.03625788
01:10:22|0.03625788
01:10:24|0.03625788
01:10:25|0.03625788
01:10:25|0.03626405
01:10:26|0.03624942
01:10:27|0.03624942
01:10:29|0.03624942
01:10:30|0.03624942
01:10:30|0.0362733
01:10:32|0.0362733
01:10:32|0.0362733
01:10:33|0.0362733
01:10:34|0.0362733
01:10:35|0.0362733
01:10:36|0.0362733
01:10:37|0.0362733
01:10:38|0.0362733
01:10:39|0.0362733
01:10:40|0.0362733
01:10:41|0.0362733
01:10:42|0.03629049
01:10:43|0.03629049
01:10:45|0.03629049
01:10:45|0.03629049
01:10:47|0.03629049
01:10:48|0.03629049
01:10:48|0.03629049
01:10:49|0.03629049
01:10:50|0.03629049
01:10:51|0.03629049
01:10:52|0.03629049
01:10:53|0.03629049
01:10:54|0.03629049
01:10:55|0.03629049
01:10:57|0.03629816
01:10:59|0.03629816
01:11:00|0.03629816
01:11:02|0.03629816
01:11:03|0.03624704
01:11:04|0.03624704
01:11:05|0.03621855
01:11:07|0.03621855
01:11:07|0.03621855
01:11:08|0.03621855
01:11:09|0.03621855
01:11:10|0.03621855
01:11:12|0.03621855
01:11:12|0.03621855
01:11:13|0.03621898
01:11:14|0.03621898
01:11:15|0.03622152
01:11:17|0.03622152
01:11:17|0.03622152
01:11:18|0.03622152
01:11:19|0.03622152
01:11:21|0.03622152
01:11:22|0.03622152
01:11:22|0.03622152
01:11:23|0.03622152
01:11:24|0.03622152
01:11:26|0.03622152
01:11:26|0.03624805
01:11:27|0.03624805
01:11:28|0.03624596
01:11:29|0.03624596
01:11:30|0.03624596
01:11:32|0.03624596
01:11:32|0.03622528
01:11:33|0.03622528
01:11:34|0.03622528
01:11:36|0.03621543
01:11:36|0.03621543
01:11:38|0.03622815
01:11:38|0.03622815
01:11:39|0.03621776
01:11:40|0.03621776
01:11:41|0.03621776
01:11:43|0.03621776
01:11:43|0.03621776
01:11:45|0.03621776
01:11:45|0.03621776
01:11:47|0.03621776
01:11:48|0.03621776
01:11:48|0.03622801
01:11:49|0.03622801
01:11:50|0.03623044
01:11:52|0.03623044
01:11:53|0.03623044
01:11:53|0.03623044
01:11:54|0.03623044
01:11:55|0.03623044
01:11:57|0.03623044
01:11:59|0.03623044
01:11:59|0.03623044
01:12:00|0.03623044
01:12:01|0.03623044
01:12:03|0.03624085
01:12:04|0.03624085
01:12:04|0.03624085
01:12:05|0.03624085
01:12:07|0.03624085
01:12:08|0.03624085
01:12:08|0.03624085
01:12:11|0.03624085
01:12:12|0.03624085
01:12:12|0.03624908
01:12:13|0.03624893
01:12:14|0.03624893
01:12:15|0.03624893
01:12:16|0.03624893
01:12:18|0.03624893
01:12:18|0.03624893
01:12:19|0.03624893
01:12:21|0.03624893
01:12:21|0.03624893
01:12:22|0.03624893
01:12:23|0.03624893
01:12:25|0.03625106
01:12:26|0.03625106
01:12:26|0.03625106
01:12:28|0.03625106
01:12:29|0.03625106
01:12:29|0.03625106
01:12:31|0.03625106
01:12:31|0.03625106
01:12:32|0.03625106
01:12:34|0.03625106
01:12:35|0.03625106
01:12:36|0.03625106
01:12:37|0.03625106
01:12:38|0.03625106
01:12:39|0.0362724
01:12:40|0.0362724
01:12:41|0.0362724
01:12:42|0.0362724
01:12:43|0.0362724
01:12:44|0.0362724
01:12:45|0.0362724
01:12:46|0.0362724
01:12:47|0.0362724
01:12:48|0.0362724
01:12:49|0.0362724
01:12:50|0.0362724
01:12:51|0.0362724
01:12:53|0.0362724
01:12:53|0.0362724
01:12:54|0.0362724
01:12:55|0.0362724
01:12:56|0.0362724
01:12:57|0.0362724
01:12:58|0.0362724
01:13:00|0.0362724
01:13:01|0.0362724
01:13:01|0.0362724
01:13:03|0.0362724
01:13:05|0.0362724
01:13:05|0.0362724
01:13:06|0.0362724
01:13:08|0.0362724
01:13:08|0.0362724
01:13:10|0.0362724
01:13:11|0.0362724
01:13:11|0.0362724
01:13:12|0.0362724
01:13:13|0.0362724
01:13:14|0.0362724
01:13:15|0.0362724
01:13:16|0.0362724
01:13:17|0.0362724
01:13:19|0.0362724
01:13:20|0.0362724
01:13:21|0.0362724
01:13:22|0.0362724
01:13:23|0.0362724
01:13:24|0.0362724
01:13:25|0.0362724
01:13:26|0.0362724
01:13:27|0.03628811
01:13:28|0.03628811
01:13:29|0.03628811
01:13:30|0.03628811
01:13:31|0.03628811
01:13:32|0.03628811
01:13:33|0.03628811
01:13:34|0.03628811
01:13:35|0.03628811
01:13:36|0.03628811
01:13:37|0.03628811
01:13:38|0.03628811
01:13:39|0.03628811
01:13:40|0.03628811
01:13:41|0.03628811
01:13:42|0.03628811
01:13:43|0.03628811
01:13:44|0.03628811
01:13:45|0.03628811
01:13:46|0.03628811
01:13:47|0.03628811
01:13:48|0.03628811
01:13:49|0.03628811
01:13:50|0.03628811
01:13:51|0.03628811
01:13:52|0.03628811
01:13:53|0.03628811
01:13:54|0.03628811
01:13:55|0.03628811
01:13:56|0.03628811
01:13:57|0.03628811
01:13:58|0.03628811
01:13:59|0.03628811
01:14:01|0.03628811
01:14:01|0.03629816
01:14:02|0.03629816
01:14:03|0.03629816
01:14:04|0.03629816
01:14:05|0.03629816
01:14:06|0.03629816
01:14:08|0.03629816
01:14:09|0.03629816
01:14:11|0.03629816
01:14:11|0.0363125
01:14:12|0.0363125
01:14:13|0.0363125
01:14:14|0.0363125
01:14:15|0.0363125
01:14:16|0.03635927
01:14:17|0.03635925
01:14:19|0.03635925
01:14:19|0.03635925
01:14:20|0.03636762
01:14:21|0.03636762
01:14:22|0.03636768
01:14:23|0.03636771
01:14:24|0.03636771
01:14:25|0.03636772
01:14:26|0.03636772
01:14:28|0.03636772
01:14:28|0.03635319
01:14:29|0.03635319
01:14:31|0.03635319
01:14:32|0.03635319
01:14:32|0.03635319
01:14:33|0.03633487
01:14:34|0.03633487
01:14:35|0.03633487
01:14:37|0.03633487
01:14:37|0.03633487
01:14:39|0.03633487
01:14:39|0.03633487
01:14:40|0.03633487
01:14:41|0.03633487
01:14:42|0.03633487
01:14:43|0.03633487
01:14:44|0.03633487
01:14:45|0.03633487
01:14:46|0.03633487
01:14:47|0.03633487
01:14:48|0.03639296
01:14:50|0.03640064
01:14:50|0.03640064
01:14:52|0.03640064
01:14:53|0.03640064
01:14:55|0.03640064
01:14:55|0.03640064
01:14:56|0.03640064
01:14:57|0.03640064
01:14:59|0.03640064
01:15:01|0.03640999
01:15:02|0.03640999
01:15:03|0.03642
01:15:03|0.03643207
01:15:05|0.03643207
01:15:06|0.03644591
01:15:06|0.03645
01:15:07|0.03644277
01:15:09|0.03647028
01:15:10|0.03646527
01:15:10|0.03648
01:15:12|0.0365
01:15:13|0.0365
01:15:14|0.0365
01:15:14|0.03653632
01:15:16|0.03653632
01:15:16|0.03652728
01:15:17|0.03657
01:15:19|0.03658116
01:15:20|0.03658116
01:15:21|0.03658116
01:15:21|0.03658116
01:15:23|0.03663361
01:15:24|0.03663665
01:15:25|0.03663292
01:15:26|0.03663292
01:15:26|0.03664888
01:15:28|0.03664888
01:15:29|0.03664888
01:15:30|0.03664888
01:15:31|0.03664888
01:15:31|0.03664605
01:15:33|0.03662888
01:15:33|0.03662888
01:15:35|0.0366367
01:15:36|0.0366367
01:15:36|0.0366367
01:15:37|0.03665429
01:15:38|0.03665429
01:15:39|0.03661618
01:15:40|0.03661618
01:15:41|0.0366344
01:15:42|0.03663854
01:15:44|0.03667881
01:15:44|0.03667881
01:15:46|0.03666813
01:15:47|0.03668
01:15:47|0.03668
01:15:49|0.03668
01:15:49|0.03662848
01:15:50|0.03662848
01:15:52|0.03662848
01:15:53|0.03662848
01:15:54|0.03665086
01:15:55|0.03665086
01:15:56|0.03665086
01:15:57|0.03665086
01:15:59|0.03665086
01:15:59|0.03663148
01:16:00|0.03662848
01:16:01|0.03662848
01:16:03|0.03662848
01:16:03|0.03662848
01:16:04|0.03662848
01:16:05|0.03662848
01:16:06|0.0366
01:16:08|0.03661264
01:16:09|0.03661978
01:16:09|0.03663282
01:16:10|0.03663282
01:16:11|0.03663282
01:16:12|0.03663282
01:16:13|0.03661659
01:16:14|0.03661659
01:16:16|0.03661659
01:16:17|0.03670077
01:16:17|0.03672064
01:16:18|0.03670955
01:16:19|0.03670955
01:16:20|0.03670088
01:16:22|0.03670088
01:16:23|0.03671539
01:16:23|0.03671539
01:16:24|0.03669191
01:16:26|0.0367507
01:16:26|0.0367507
01:16:28|0.03675094
01:16:28|0.03675724
01:16:29|0.03672983
01:16:31|0.03672983
01:16:31|0.03672983
01:16:33|0.03672983
01:16:33|0.03675716
01:16:35|0.03674989
01:16:35|0.03674989
01:16:36|0.03677197
01:16:37|0.03679049
01:16:39|0.03679062
01:16:40|0.03679062
01:16:41|0.03679062
01:16:42|0.03679062
01:16:42|0.03679062
01:16:43|0.03678734
01:16:45|0.03678734
01:16:46|0.03681117
01:16:46|0.03681117
01:16:47|0.03683
01:16:48|0.03684031
01:16:50|0.03682728
01:16:50|0.03682728
01:16:52|0.03683015
01:16:53|0.03683015
01:16:54|0.03683015
01:16:54|0.03683015
01:16:55|0.03683015
01:16:58|0.03682689
01:16:59|0.03682689
01:17:00|0.03681258
01:17:00|0.03685
01:17:02|0.03689347
01:17:03|0.03687341
01:17:05|0.03687138
01:17:06|0.0368392
01:17:06|0.03690444
01:17:07|0.03687143
01:17:08|0.03687143
01:17:09|0.03691606
01:17:10|0.03690454
01:17:11|0.03693026
01:17:12|0.03694453
01:17:13|0.03689505
01:17:14|0.03689505
01:17:16|0.03689505
01:17:16|0.03688228
01:17:17|0.03688228
01:17:19|0.03688228
01:17:19|0.03686384
01:17:20|0.03686384
01:17:21|0.03686384
01:17:23|0.03687498
01:17:24|0.03687498
01:17:26|0.03686607
01:17:26|0.03686607
01:17:27|0.03686845
01:17:29|0.03685165
01:17:29|0.03684345
01:17:30|0.03682265
01:17:31|0.03681283
01:17:32|0.03681283
01:17:33|0.03681283
01:17:34|0.03681283
01:17:35|0.03681283
01:17:36|0.03681283
01:17:37|0.03681283
01:17:38|0.03680816
01:17:39|0.03680816
01:17:40|0.03680816
01:17:42|0.03680816
01:17:43|0.03677184
01:17:43|0.03677184
01:17:44|0.03678297
01:17:46|0.03678297
01:17:46|0.03678297
01:17:47|0.03678297
01:17:48|0.03678297
01:17:49|0.03678297
01:17:51|0.03682716
01:17:52|0.03682716
01:17:53|0.03682716
01:17:54|0.03682716
01:17:55|0.03682716
01:17:56|0.03680509
01:17:58|0.03680508
01:17:59|0.03680508
01:18:00|0.03679405
01:18:00|0.03679405
01:18:01|0.03679405
01:18:02|0.03679405
01:18:03|0.03679405
01:18:05|0.03678018
01:18:06|0.03679772
01:18:07|0.03679404
01:18:08|0.03678308
01:18:08|0.03678308
01:18:10|0.03678308
01:18:11|0.03678308
01:18:12|0.03679779
01:18:12|0.03679779
01:18:14|0.03679779
01:18:15|0.03679779
01:18:16|0.03679779
01:18:17|0.03679779
01:18:18|0.03689532
01:18:18|0.03692398
01:18:19|0.03692398
01:18:21|0.03692398
01:18:22|0.03692398
01:18:22|0.036925
01:18:24|0.036925
01:18:24|0.036925
01:18:25|0.0369516
01:18:26|0.03698317
01:18:28|0.03698317
01:18:29|0.03694339
01:18:30|0.03690921
01:18:31|0.03690921
01:18:32|0.03689542
01:18:33|0.03688803
01:18:33|0.03690176
01:18:35|0.03688803
01:18:35|0.03688803
01:18:37|0.03688803
01:18:38|0.03686223
01:18:38|0.03686223
01:18:40|0.03685689
01:18:41|0.03685689
01:18:41|0.03685689
01:18:43|0.03685689
01:18:44|0.03685689
01:18:45|0.03686273
01:18:46|0.03686273
01:18:47|0.03686273
01:18:48|0.03686273
01:18:49|0.03686273
01:18:50|0.03686273
01:18:51|0.03690649
01:18:53|0.03690649
01:18:54|0.03690649
01:18:55|0.03690649
01:18:56|0.03690649
01:18:57|0.03692128
01:18:58|0.03692128
01:18:59|0.03692128
01:19:01|0.03692128
01:19:01|0.03692128
01:19:03|0.03691755
01:19:04|0.03690476
01:19:05|0.03690476
01:19:06|0.03690514
01:19:07|0.03690514
01:19:08|0.03690514
01:19:09|0.03690514
01:19:11|0.03690514
01:19:11|0.03694225
01:19:13|0.03694225
01:19:14|0.03696308
01:19:14|0.03696308
01:19:15|0.03696308
01:19:16|0.03695303
01:19:17|0.03695303
01:19:18|0.03695303
01:19:19|0.03699881
01:19:20|0.0369766
01:19:21|0.03697293
01:19:22|0.03696758
01:19:23|0.0369976
01:19:24|0.0369976
01:19:25|0.0369976
01:19:26|0.03696757
01:19:27|0.03694593
01:19:28|0.03694593
01:19:29|0.03694593
01:19:30|0.03694593
01:19:31|0.03694593
01:19:33|0.03692717
01:19:33|0.03692717
01:19:35|0.03689532
01:19:35|0.03689532
01:19:36|0.03689532
01:19:37|0.03689532
01:19:38|0.03689532
01:19:39|0.03693228
01:19:40|0.03689532
01:19:42|0.03689532
01:19:43|0.03691414
01:19:43|0.03691414
01:19:44|0.03693893
01:19:45|0.03698772
01:19:46|0.03698772
01:19:47|0.03698772
01:19:48|0.03698194
01:19:49|0.03696263
01:19:50|0.03696263
01:19:52|0.03696263
01:19:54|0.03695155
01:19:55|0.03694592
01:19:56|0.03694592
01:19:57|0.03696399
01:19:58|0.03696399
01:19:59|0.03699999
01:20:00|0.03699999
01:20:01|0.03699999
01:20:03|0.03699999
01:20:04|0.03699999
01:20:04|0.03698116
01:20:05|0.036997
01:20:07|0.036997
01:20:07|0.036997
01:20:08|0.036997
01:20:10|0.0369976
01:20:10|0.0369976
01:20:11|0.0369976
01:20:12|0.0370125
01:20:13|0.03706711
01:20:15|0.03708095
01:20:15|0.03705889
01:20:16|0.03708166
01:20:17|0.03708522
01:20:18|0.03708522
01:20:19|0.03708522
01:20:20|0.03705514
01:20:21|0.03708104
01:20:22|0.03708104
01:20:23|0.03709791
01:20:24|0.03710695
01:20:26|0.03710821
01:20:26|0.0371123
01:20:27|0.0371123
01:20:28|0.03709955
01:20:30|0.03710708
01:20:30|0.03710708
01:20:31|0.03710708
01:20:33|0.03710708
01:20:33|0.03710708
01:20:34|0.03709728
01:20:36|0.03709776
01:20:36|0.03709776
01:20:38|0.03708106
01:20:38|0.03705282
01:20:40|0.03705282
01:20:40|0.03705282
01:20:41|0.03705282
01:20:43|0.03705282
01:20:44|0.03705282
01:20:44|0.03705282
01:20:45|0.03705282
01:20:46|0.03705282
01:20:47|0.0370737
01:20:49|0.0370737
01:20:49|0.0370737
01:20:50|0.0370737
01:20:51|0.0370737
01:20:53|0.03705277
01:20:54|0.0370385
01:20:56|0.0370385
01:20:56|0.0370385
01:20:59|0.03703296
01:21:00|0.03703296
01:21:01|0.03702923
01:21:01|0.03702923
01:21:03|0.03699999
01:21:05|0.03699999
01:21:06|0.03699999
01:21:06|0.03699999
01:21:07|0.03699999
01:21:08|0.03699999
01:21:10|0.03699999
01:21:10|0.03701591
01:21:11|0.03701591
01:21:12|0.03705432
01:21:13|0.03705432
01:21:15|0.03700705
01:21:15|0.0370233
01:21:17|0.0370233
01:21:18|0.03699999
01:21:19|0.03699999
01:21:20|0.03699999
01:21:20|0.03699999
01:21:21|0.03699999
01:21:22|0.03699999
01:21:23|0.03699999
01:21:24|0.03699999
01:21:25|0.03699999
01:21:26|0.03699999
01:21:28|0.03701564
01:21:28|0.03700399
01:21:29|0.03700399
01:21:30|0.03700399
01:21:31|0.03700399
01:21:32|0.03700399
01:21:33|0.03700399
01:21:35|0.03700399
01:21:35|0.03698486
01:21:36|0.03698488
01:21:37|0.03698488
01:21:38|0.03698488
01:21:39|0.03698488
01:21:41|0.03698488
01:21:41|0.03698488
01:21:42|0.03698284
01:21:44|0.03697901
01:21:44|0.03697901
01:21:45|0.03697901
01:21:47|0.03697901
01:21:47|0.03697901
01:21:48|0.03697901
01:21:50|0.03697901
01:21:51|0.03697901
01:21:52|0.03695617
01:21:52|0.03695617
01:21:53|0.03695617
01:21:54|0.03696411
01:21:55|0.03696411
01:21:57|0.03696411
01:21:57|0.03696411
01:21:59|0.03696411
01:22:00|0.03696411
01:22:01|0.03696411
01:22:03|0.03696411
01:22:04|0.03696411
01:22:04|0.03696411
01:22:05|0.03697153
01:22:06|0.03697153
01:22:08|0.03697153
01:22:08|0.03693001
01:22:10|0.03693001
01:22:10|0.03693001
01:22:11|0.03693026
01:22:13|0.03691
01:22:13|0.03691
01:22:14|0.03690166
01:22:16|0.03692326
01:22:16|0.03691952
01:22:18|0.03691952
01:22:18|0.03691952
01:22:19|0.03691952
01:22:20|0.03688
01:22:21|0.03691714
01:22:23|0.03691714
01:22:23|0.03692568
01:22:24|0.03692218
01:22:25|0.03692218
01:22:26|0.03692218
01:22:27|0.03692218
01:22:29|0.03692218
01:22:29|0.03692218
01:22:30|0.03691489
01:22:31|0.03691488
01:22:32|0.03690364
01:22:33|0.03691973
01:22:34|0.03691973
01:22:36|0.03689635
01:22:37|0.03689635
01:22:37|0.03689635
01:22:38|0.03693302
01:22:39|0.03693302
01:22:40|0.03693302
01:22:41|0.03693302
01:22:42|0.03693302
01:22:43|0.03693302
01:22:44|0.03693302
01:22:45|0.03693302
01:22:47|0.03693302
01:22:47|0.03693302
01:22:48|0.03693302
01:22:49|0.03693302
01:22:50|0.03693302
01:22:52|0.03693302
01:22:52|0.03693302
01:22:54|0.03693302
01:22:56|0.03691084
01:22:57|0.03691169
01:22:58|0.03691169
01:22:59|0.03688493
01:22:59|0.03687
01:23:00|0.03687
01:23:02|0.03687
01:23:02|0.03686666
01:23:04|0.03686666
01:23:04|0.0368638
01:23:05|0.0368638
01:23:06|0.03688495
01:23:08|0.03689506
01:23:08|0.03689506
01:23:10|0.03689506
01:23:11|0.03689506
01:23:12|0.03689506
01:23:13|0.03689506
01:23:14|0.03689505
01:23:15|0.03689505
01:23:16|0.03688494
01:23:16|0.03688397
01:23:17|0.03688397
01:23:19|0.03688397
01:23:20|0.03691169
01:23:20|0.03691169
01:23:22|0.03692401
01:23:23|0.03689662
01:23:24|0.03689662
01:23:25|0.03689662
01:23:26|0.03689662
01:23:27|0.03689662
01:23:28|0.03692193
01:23:29|0.03692193
01:23:30|0.03692193
01:23:31|0.03692193
01:23:32|0.03692193
01:23:33|0.03692193
01:23:34|0.03692193
01:23:35|0.03692193
01:23:36|0.03692193
01:23:37|0.03692193
01:23:38|0.03692193
01:23:39|0.03692193
01:23:40|0.03692193
01:23:41|0.03692193
01:23:42|0.03692193
01:23:43|0.03692193
01:23:44|0.03692193
01:23:45|0.03692193
01:23:46|0.03692193
01:23:47|0.03688055
01:23:48|0.03688055
01:23:49|0.03688055
01:23:50|0.03685689
01:23:51|0.03681833
01:23:52|0.03681833
01:23:53|0.03684202
01:23:54|0.03684202
01:23:55|0.03681526
01:23:57|0.03681526
01:23:57|0.0368343
01:23:58|0.0368343
01:23:59|0.0368343
01:24:01|0.03684483
01:24:02|0.03684483
01:24:02|0.03683316
01:24:03|0.03683316
01:24:04|0.03684569
01:24:06|0.03684569
01:24:07|0.03684553
01:24:08|0.03684553
01:24:09|0.03684553
01:24:09|0.03684553
01:24:11|0.03683319
01:24:11|0.03683319
01:24:12|0.03683319
01:24:13|0.03683319
01:24:14|0.03683319
01:24:16|0.03683319
01:24:17|0.03683322
01:24:18|0.03683322
01:24:18|0.03683322
01:24:20|0.03683322
01:24:21|0.03683322
01:24:22|0.03683322
01:24:23|0.03683322
01:24:24|0.03684872
01:24:25|0.03684872
01:24:26|0.03684872
01:24:27|0.03684872
01:24:27|0.03684872
01:24:28|0.03684872
01:24:29|0.03684872
01:24:31|0.03684
01:24:32|0.03683316
01:24:32|0.03681952
01:24:34|0.03679951
01:24:35|0.03676472
01:24:36|0.03676473
01:24:37|0.03677245
01:24:38|0.03677245
01:24:38|0.03676129
01:24:40|0.03676129
01:24:40|0.03676129
01:24:41|0.03676129
01:24:42|0.03676715
01:24:44|0.03675832
01:24:44|0.03675
01:24:46|0.03675
01:24:46|0.03675
01:24:48|0.03675
01:24:48|0.03674945
01:24:50|0.03674945
01:24:51|0.03674945
01:24:52|0.03674945
01:24:54|0.03674945
01:24:54|0.03675309
01:24:55|0.03675309
01:24:56|0.03675309
01:24:58|0.03672762
01:24:59|0.03674199
01:25:00|0.03674199
01:25:01|0.03674199
01:25:02|0.03674199
01:25:03|0.03672762
01:25:04|0.03672762
01:25:05|0.03672762
01:25:06|0.03673821
01:25:07|0.03673821
01:25:08|0.03672762
01:25:09|0.03672762
01:25:10|0.03672762
01:25:11|0.03672762
01:25:12|0.03662673
01:25:13|0.03664509
01:25:14|0.03665762
01:25:15|0.03665762
01:25:16|0.03665762
01:25:17|0.03665762
01:25:18|0.03666335
01:25:19|0.03666335
01:25:20|0.03667331
01:25:21|0.03667968
01:25:22|0.03667968
01:25:23|0.03667968
01:25:24|0.03670436
01:25:25|0.03668721
01:25:26|0.03668721
01:25:28|0.03668721
01:25:28|0.03668721
01:25:29|0.03668721
01:25:30|0.03668721
01:25:32|0.03668721
01:25:33|0.03672562
01:25:34|0.03672562
01:25:35|0.03672562
01:25:36|0.03675637
01:25:37|0.03675637
01:25:38|0.03677382
01:25:39|0.03677382
01:25:40|0.03677382
01:25:42|0.03675637
01:25:43|0.03675196
01:25:43|0.03675196
01:25:45|0.03675196
01:25:46|0.03675196
01:25:47|0.03675191
01:25:48|0.03675191
01:25:50|0.03675197
01:25:50|0.03675197
01:25:52|0.03675197
01:25:52|0.03675197
01:25:53|0.03675197
01:25:55|0.03672129
01:25:55|0.03672129
01:25:57|0.03672129
01:25:58|0.03672129
01:25:58|0.03672129
01:26:00|0.03674665
01:26:01|0.03676201
01:26:02|0.03676201
01:26:04|0.03676201
01:26:04|0.03676201
01:26:06|0.03682
01:26:06|0.03682
01:26:08|0.03682
01:26:08|0.03682
01:26:10|0.03682
01:26:11|0.03682
01:26:12|0.03682151
01:26:12|0.03682151
01:26:14|0.03681166
01:26:14|0.03681166
01:26:15|0.03681166
01:26:17|0.03681166
01:26:18|0.03681166
01:26:19|0.03681208
01:26:20|0.03681208
01:26:21|0.03681208
01:26:22|0.03682281
01:26:23|0.036819
01:26:24|0.036819
01:26:25|0.036819
01:26:25|0.036819
01:26:28|0.03680796
01:26:29|0.03680796
01:26:30|0.03680796
01:26:31|0.03680796
01:26:32|0.03680796
01:26:33|0.03678833
01:26:35|0.03678965
01:26:36|0.03678965
01:26:36|0.03678965
01:26:37|0.03678965
01:26:39|0.03678965
01:26:39|0.03678965
01:26:41|0.03678965
01:26:42|0.03678965
01:26:43|0.03678965
01:26:44|0.03678965
01:26:45|0.03678965
01:26:46|0.03678965
01:26:47|0.03678965
01:26:48|0.03678965
01:26:50|0.03678965
01:26:51|0.03678965
01:26:52|0.03678966
01:26:52|0.03678966
01:26:54|0.03678966
01:26:54|0.03678966
01:26:56|0.03679334
01:26:56|0.03679334
01:26:58|0.03679334
01:26:58|0.03679334
01:27:00|0.03679334
01:27:00|0.03679334
01:27:01|0.03679334
01:27:03|0.03679334
01:27:04|0.03679334
01:27:05|0.03679352
01:27:06|0.03679352
01:27:07|0.03679352
01:27:08|0.03677185
01:27:09|0.03674159
01:27:10|0.03674159
01:27:11|0.03674159
01:27:12|0.03674159
01:27:13|0.03674159
01:27:14|0.03678847
01:27:15|0.03678847
01:27:16|0.03678847
01:27:17|0.03678847
01:27:18|0.03678847
01:27:19|0.03678847
01:27:20|0.03678847
01:27:21|0.03678847
01:27:22|0.03678847
01:27:23|0.03678847
01:27:24|0.03678847
01:27:25|0.03678847
01:27:27|0.03680145
01:27:29|0.03680145
01:27:29|0.03680145
01:27:30|0.03680145
01:27:32|0.03680145
01:27:33|0.03680145
01:27:33|0.03680145
01:27:34|0.03680145
01:27:36|0.03680145
01:27:36|0.03680145
01:27:38|0.03680145
01:27:39|0.03680145
01:27:39|0.03680145
01:27:41|0.03677138
01:27:42|0.03677138
01:27:43|0.03677138
01:27:43|0.03677138
01:27:45|0.03677138
01:27:45|0.03678125
01:27:46|0.03679325
01:27:47|0.03679957
01:27:49|0.03681524
01:27:50|0.03681524
01:27:51|0.03681524
01:27:51|0.03681524
01:27:53|0.03681524
01:27:54|0.03681524
01:27:55|0.03681524
01:27:55|0.03681524
01:27:57|0.03680688
01:27:58|0.03679
01:28:00|0.03679
01:28:00|0.03679
01:28:01|0.03679
01:28:02|0.03679
01:28:04|0.03677139
01:28:05|0.03677139
01:28:06|0.03677139
01:28:06|0.03677139
01:28:07|0.03677139
01:28:08|0.03677139
01:28:10|0.03677139
01:28:10|0.03674778
01:28:11|0.03674778
01:28:13|0.03674778
01:28:14|0.03674778
01:28:15|0.03674778
01:28:16|0.03674778
01:28:16|0.03674778
01:28:18|0.03674778
01:28:19|0.03674778
01:28:19|0.03676296
01:28:20|0.03676296
01:28:22|0.03676059
01:28:23|0.03676059
01:28:24|0.03676059
01:28:25|0.03676059
01:28:26|0.03676059
01:28:27|0.03676059
01:28:29|0.03676059
01:28:30|0.03676059
01:28:31|0.03675206
01:28:32|0.03675206
01:28:32|0.03675206
01:28:34|0.03675162
01:28:34|0.03675162
01:28:36|0.03675162
01:28:37|0.03675162
01:28:38|0.03675162
01:28:39|0.03672744
01:28:40|0.03672012
01:28:42|0.03672012
01:28:42|0.03672012
01:28:43|0.03672012
01:28:45|0.03672012
01:28:45|0.03672012
01:28:46|0.03672012
01:28:47|0.03672012
01:28:48|0.03672012
01:28:49|0.0367408
01:28:50|0.0367408
01:28:51|0.0367408
01:28:52|0.0367384
01:28:54|0.03672752
01:28:54|0.03672752
01:28:56|0.03672753
01:28:56|0.03672753
01:28:57|0.03672753
01:28:58|0.03672753
01:29:00|0.0367351
01:29:00|0.0367351
01:29:01|0.03673477
01:29:03|0.03673477
01:29:04|0.03673477
01:29:04|0.03675537
01:29:05|0.03675537
01:29:06|0.03675537
01:29:09|0.03675537
01:29:09|0.03675537
01:29:11|0.03675537
01:29:11|0.03675537
01:29:12|0.03675537
01:29:13|0.03675537
01:29:14|0.03675537
01:29:17|0.03675537
01:29:17|0.03673477
01:29:18|0.03673477
01:29:19|0.03673477
01:29:21|0.03673477
01:29:21|0.03673477
01:29:23|0.03675159
01:29:24|0.03675159
01:29:24|0.03675159
01:29:25|0.03675159
01:29:27|0.03671279
01:29:28|0.03671279
01:29:30|0.03671279
01:29:31|0.03671279
01:29:31|0.03671279
01:29:33|0.03671279
01:29:34|0.03671279
01:29:36|0.03671279
01:29:36|0.03675457
01:29:37|0.03675457
01:29:39|0.03675457
01:29:39|0.03675457
01:29:41|0.03675457
01:29:41|0.03675457
01:29:42|0.03675457
01:29:43|0.03674216
01:29:44|0.03674216
01:29:46|0.03674216
01:29:46|0.03674216
01:29:47|0.03674216
01:29:49|0.03674216
01:29:50|0.03673484
01:29:51|0.03673484
01:29:51|0.03673484
01:29:52|0.03673484
01:29:53|0.03673492
01:29:54|0.03673492
01:29:55|0.03673492
01:29:56|0.03675557
01:29:57|0.03675557
01:29:58|0.03675557
01:29:59|0.03675557
01:30:00|0.03675557
01:30:01|0.03675557
01:30:02|0.03675557
01:30:03|0.03675557
01:30:04|0.03675557
01:30:05|0.03675557
01:30:06|0.03675557
01:30:07|0.03674944
01:30:08|0.03674944
01:30:09|0.03674944
01:30:11|0.03674944
01:30:12|0.03674944
01:30:13|0.03674944
01:30:13|0.03674944
01:30:15|0.03674944
01:30:16|0.03674944
01:30:16|0.03674944
01:30:17|0.03674944
01:30:19|0.03674944
01:30:20|0.03674944
01:30:21|0.03674944
01:30:21|0.03674944
01:30:23|0.03674944
01:30:23|0.03674944
01:30:25|0.03674944
01:30:26|0.0367
01:30:27|0.03667661
01:30:27|0.03667661
01:30:29|0.03667662
01:30:30|0.03667662
01:30:32|0.03667662
01:30:32|0.03667662
01:30:34|0.03667662
01:30:34|0.03667662
01:30:35|0.03667662
01:30:37|0.03667662
01:30:38|0.03671111
01:30:39|0.03671111
01:30:39|0.03671111
01:30:41|0.03671111
01:30:41|0.03671111
01:30:43|0.03671111
01:30:44|0.03671111
01:30:44|0.03671111
01:30:45|0.03671111
01:30:46|0.03671111
01:30:47|0.03671111
01:30:48|0.03671111
01:30:49|0.03671111
01:30:51|0.03671111
01:30:51|0.03671111
01:30:52|0.03671111
01:30:54|0.03671111
01:30:54|0.03671111
01:30:56|0.03671111
01:30:56|0.03671111
01:30:57|0.03668774
01:30:58|0.03668774
01:30:59|0.03668774
01:31:00|0.0367211
01:31:01|0.0367211
01:31:02|0.0367211
01:31:04|0.0367211
01:31:06|0.03674464
01:31:06|0.03674464
01:31:08|0.03674464
01:31:08|0.03674464
01:31:09|0.03674464
01:31:10|0.03674464
01:31:11|0.03674464
01:31:13|0.03674464
01:31:13|0.03674464
01:31:14|0.03674464
01:31:15|0.03674426
01:31:17|0.03674426
01:31:17|0.03675
01:31:18|0.03678126
01:31:19|0.03678126
01:31:20|0.03678126
01:31:21|0.03678126
01:31:22|0.03678126
01:31:23|0.03678126
01:31:25|0.03678126
01:31:25|0.03675674
01:31:26|0.03677392
01:31:27|0.03679214
01:31:28|0.03679214
01:31:29|0.03681524
01:31:31|0.03681521
01:31:32|0.03681521
01:31:33|0.03681521
01:31:34|0.03681521
01:31:35|0.03681521
01:31:36|0.03681204
01:31:37|0.03681204
01:31:38|0.03681521
01:31:39|0.03681521
01:31:40|0.03681521
01:31:41|0.03681521
01:31:42|0.03681521
01:31:43|0.03681521
01:31:44|0.03681521
01:31:45|0.03681521
01:31:46|0.03681521
01:31:47|0.03681521
01:31:48|0.03681521
01:31:49|0.03681521
01:31:50|0.03681521
01:31:51|0.03681521
01:31:52|0.03681521
01:31:54|0.0367657
01:31:54|0.0367657
01:31:55|0.0367657
01:31:57|0.0367657
01:31:58|0.0367657
01:31:59|0.0367657
01:32:00|0.0367657
01:32:00|0.0367657
01:32:02|0.0367657
01:32:02|0.0367657
01:32:03|0.0367657
01:32:05|0.0367657
01:32:05|0.0367657
01:32:06|0.0367657
01:32:07|0.0367657
01:32:09|0.0367657
01:32:10|0.0367657
01:32:11|0.0367657
01:32:12|0.0367657
01:32:13|0.0367657
01:32:14|0.0367657
01:32:15|0.03675905
01:32:16|0.0367657
01:32:17|0.0367657
01:32:18|0.0367657
01:32:19|0.0367657
01:32:20|0.0367657
01:32:21|0.0367657
01:32:22|0.0367657
01:32:24|0.03676658
01:32:24|0.03677951
01:32:26|0.03677951
01:32:27|0.03677951
01:32:28|0.03677951
01:32:29|0.03677951
01:32:30|0.03677951
01:32:31|0.03677951
01:32:33|0.03677951
01:32:34|0.03677951
01:32:36|0.03677951
01:32:36|0.03677951
01:32:38|0.03677951
01:32:40|0.03677951
01:32:41|0.03677951
01:32:42|0.03677951
01:32:42|0.03677951
01:32:44|0.03677951
01:32:44|0.03680427
01:32:45|0.03680427
01:32:46|0.03681858
01:32:47|0.03681858
01:32:49|0.03681858
01:32:49|0.03682157
01:32:50|0.03682157
01:32:52|0.03682157
01:32:53|0.03682157
01:32:53|0.03682157
01:32:54|0.03682157
01:32:56|0.03682157
01:32:56|0.03682157
01:32:57|0.03682157
01:32:59|0.03682157
01:33:00|0.03682157
01:33:00|0.03685
01:33:02|0.03685
01:33:02|0.03685
01:33:03|0.03685
01:33:04|0.03685
01:33:06|0.03684947
01:33:06|0.03684947
01:33:08|0.03684947
01:33:09|0.03684947
01:33:09|0.03684947
01:33:10|0.03684947
01:33:11|0.03684947
01:33:13|0.03684947
01:33:13|0.03684947
01:33:15|0.03685353
01:33:17|0.03685353
01:33:18|0.0368508
01:33:19|0.0368508
01:33:19|0.03685081
01:33:21|0.03685081
01:33:22|0.03683367
01:33:22|0.03685573
01:33:23|0.03685573
01:33:25|0.03685573
01:33:25|0.03686666
01:33:27|0.03686666
01:33:28|0.03686666
01:33:29|0.03686666
01:33:30|0.03686666
01:33:31|0.03686666
01:33:32|0.03686666
01:33:34|0.03686666
01:33:35|0.03686666
01:33:36|0.03686666
01:33:37|0.03686666
01:33:38|0.03685573
01:33:39|0.03685573
01:33:40|0.03685573
01:33:41|0.03685573
01:33:42|0.03685573
01:33:43|0.03685573
01:33:44|0.03685573
01:33:45|0.03685573
01:33:46|0.03685573
01:33:47|0.03685573
01:33:48|0.03683746
01:33:49|0.03683
01:33:50|0.03683
01:33:51|0.03683
01:33:52|0.03683
01:33:53|0.03683
01:33:54|0.03683
01:33:55|0.03683
01:33:56|0.03683
01:33:57|0.03683
01:33:58|0.03683
01:33:59|0.03683
01:34:00|0.03683175
01:34:01|0.03683175
01:34:03|0.03683175
01:34:03|0.03683175
01:34:05|0.03683175
01:34:05|0.03683175
01:34:06|0.03683175
01:34:07|0.03683175
01:34:08|0.03683175
01:34:09|0.03682676
01:34:10|0.03682676
01:34:12|0.03682676
01:34:12|0.03682676
01:34:14|0.03682676
01:34:15|0.03682676
01:34:16|0.03682676
01:34:16|0.03682676
01:34:17|0.03682676
01:34:19|0.03682676
01:34:19|0.03682676
01:34:20|0.03682676
01:34:22|0.03682676
01:34:22|0.03682676
01:34:23|0.03682676
01:34:24|0.03682676
01:34:25|0.03680824
01:34:26|0.0368193
01:34:27|0.0368193
01:34:28|0.0368193
01:34:29|0.0368193
01:34:30|0.0368193
01:34:32|0.0368193
01:34:33|0.0368193
01:34:34|0.0368193
01:34:35|0.0368193
01:34:36|0.0368193
01:34:37|0.0368193
01:34:38|0.0368193
01:34:39|0.0368323
01:34:40|0.0368323
01:34:41|0.0368323
01:34:42|0.03680001
01:34:43|0.03680001
01:34:44|0.03682152
01:34:45|0.03682152
01:34:46|0.03682152
01:34:48|0.03682152
01:34:48|0.03683617
01:34:50|0.03683617
01:34:50|0.03683617
01:34:51|0.03683617
01:34:52|0.03683617
01:34:53|0.03683713
01:34:55|0.03683713
01:34:56|0.03683713
01:34:57|0.03688374
01:34:57|0.03692
01:34:58|0.036925
01:35:00|0.036925
01:35:01|0.036925
01:35:01|0.036925
01:35:03|0.036925
01:35:04|0.036925
01:35:05|0.03693
01:35:06|0.03693
01:35:06|0.03689944
01:35:08|0.03690949
01:35:09|0.03690949
01:35:10|0.03690949
01:35:10|0.03690949
01:35:12|0.03690949
01:35:13|0.03690949
01:35:14|0.03685376
01:35:15|0.03685376
01:35:15|0.03685376
01:35:17|0.03685376
01:35:18|0.03685376
01:35:18|0.03685376
01:35:19|0.03685376
01:35:21|0.03685376
01:35:21|0.03685376
01:35:23|0.03685376
01:35:24|0.03686489
01:35:24|0.03686489
01:35:25|0.03686489
01:35:27|0.03686489
01:35:28|0.03684356
01:35:28|0.03684356
01:35:30|0.03684356
01:35:30|0.03684356
01:35:33|0.0368375
01:35:34|0.03682289
01:35:35|0.03682289
01:35:36|0.03682289
01:35:37|0.03682289
01:35:38|0.03682289
01:35:39|0.03682289
01:35:40|0.03682289
01:35:41|0.03682289
01:35:42|0.03682289
01:35:43|0.03682289
01:35:44|0.03682493
01:35:45|0.03682152
01:35:47|0.03682152
01:35:47|0.03682152
01:35:49|0.03682152
01:35:50|0.03682152
01:35:50|0.03682143
01:35:51|0.03682143
01:35:52|0.0368
01:35:54|0.0368
01:35:55|0.0368
01:35:56|0.0368
01:35:56|0.0368
01:35:58|0.0368
01:35:58|0.0368
01:36:00|0.0368
01:36:01|0.0368
01:36:03|0.0368
01:36:04|0.0368
01:36:04|0.03679369
01:36:05|0.03679369
01:36:07|0.03679369
01:36:07|0.03679369
01:36:08|0.03679369
01:36:10|0.03679369
01:36:10|0.03679369
01:36:11|0.03679369
01:36:13|0.03679369
01:36:13|0.03679369
01:36:14|0.03679369
01:36:15|0.03679369
01:36:16|0.03679369
01:36:17|0.03679369
01:36:18|0.03679369
01:36:19|0.03679369
01:36:20|0.036775
01:36:22|0.036775
01:36:23|0.036775
01:36:24|0.03677184
01:36:24|0.03677184
01:36:26|0.03677184
01:36:26|0.03677184
01:36:27|0.03676062
01:36:29|0.03676062
01:36:30|0.03676062
01:36:32|0.03676062
01:36:33|0.03678376
01:36:34|0.03678376
01:36:36|0.03678376
01:36:37|0.03678376
01:36:37|0.03678376
01:36:38|0.03678376
01:36:39|0.03678376
01:36:40|0.03678376
01:36:41|0.03678376
01:36:42|0.03678376
01:36:43|0.0367955
01:36:44|0.0367955
01:36:46|0.0367955
01:36:47|0.0367714
01:36:48|0.0367714
01:36:49|0.0367714
01:36:50|0.0367714
01:36:51|0.0367714
01:36:52|0.0367714
01:36:53|0.0367714
01:36:54|0.0367714
01:36:55|0.0367714
01:36:56|0.0367714
01:36:57|0.0367714
01:36:58|0.03676403
01:36:59|0.03676403
01:37:00|0.03676403
01:37:01|0.03676403
01:37:02|0.03676062
01:37:03|0.03674
01:37:04|0.03672377
01:37:05|0.03672
01:37:06|0.03672
01:37:07|0.03672
01:37:08|0.03672
01:37:10|0.03672
01:37:10|0.03672
01:37:11|0.03674086
01:37:12|0.0367201
01:37:13|0.0367201
01:37:14|0.0367201
01:37:15|0.0367201
01:37:16|0.0367201
01:37:17|0.0367201
01:37:18|0.0367201
01:37:19|0.0367201
01:37:20|0.03672012
01:37:22|0.03672012
01:37:22|0.03672012
01:37:24|0.03672012
01:37:24|0.03672012
01:37:26|0.03672012
01:37:27|0.03672012
01:37:27|0.03672012
01:37:29|0.03672012
01:37:30|0.03672012
01:37:30|0.03672012
01:37:32|0.03672012
01:37:32|0.03672012
01:37:34|0.03675096
01:37:35|0.03675096
01:37:36|0.03675096
01:37:37|0.03675096
01:37:37|0.03675096
01:37:39|0.03675096
01:37:39|0.03675096
01:37:40|0.03675096
01:37:41|0.03676403
01:37:42|0.03676403
01:37:44|0.03676037
01:37:45|0.03676037
01:37:47|0.03676037
01:37:48|0.03676037
01:37:49|0.0367579
01:37:50|0.0367579
01:37:50|0.0367579
01:37:51|0.0367579
01:37:52|0.0367579
01:37:54|0.0367579
01:37:55|0.03674759
01:37:56|0.03674759
01:37:57|0.03674759
01:37:58|0.03674759
01:37:59|0.03674759
01:38:00|0.03674759
01:38:01|0.03674759
01:38:02|0.03674759
01:38:03|0.03675172
01:38:04|0.03675172
01:38:05|0.03675172
01:38:06|0.03675172
01:38:07|0.03675172
01:38:08|0.03675172
01:38:09|0.03675172
01:38:10|0.03675172
01:38:11|0.03675172
01:38:12|0.0367421
01:38:13|0.0367421
01:38:14|0.0367421
01:38:15|0.03672
01:38:16|0.03672
01:38:17|0.03672
01:38:18|0.03672
01:38:19|0.03672
01:38:20|0.03672
01:38:21|0.03672
01:38:22|0.03672
01:38:23|0.03672
01:38:24|0.03673306
01:38:25|0.03671533
01:38:26|0.03671533
01:38:27|0.03671533
01:38:28|0.03671533
01:38:29|0.03671533
01:38:30|0.03671
01:38:31|0.03671
01:38:32|0.03671
01:38:33|0.03671
01:38:34|0.03671
01:38:35|0.03671
01:38:36|0.036733
01:38:37|0.036733
01:38:38|0.036733
01:38:39|0.036733
01:38:40|0.0367046
01:38:42|0.0367046
01:38:42|0.0367046
01:38:43|0.0367046
01:38:45|0.0367046
01:38:47|0.03670913
01:38:48|0.03670913
01:38:48|0.03670913
01:38:49|0.03670913
01:38:51|0.03670913
01:38:52|0.03670913
01:38:53|0.03671305
01:38:54|0.03671305
01:38:55|0.03671307
01:38:56|0.03671307
01:38:56|0.03670912
01:38:58|0.03670641
01:38:59|0.03670641
01:39:00|0.03670641
01:39:01|0.03670641
01:39:02|0.03670641
01:39:02|0.03670641
01:39:04|0.03670641
01:39:05|0.03670641
01:39:06|0.03670641
01:39:06|0.03670641
01:39:08|0.03670641
01:39:09|0.03670641
01:39:10|0.03670641
01:39:11|0.03670193
01:39:12|0.03670193
01:39:13|0.03670193
01:39:14|0.03670193
01:39:15|0.03670193
01:39:16|0.0367152
01:39:17|0.0367152
01:39:18|0.0367152
01:39:19|0.0367152
01:39:20|0.0367152
01:39:21|0.0367152
01:39:22|0.0367152
01:39:23|0.0367152
01:39:24|0.0367152
01:39:25|0.0367152
01:39:26|0.0367152
01:39:27|0.0367152
01:39:28|0.03669082
01:39:29|0.03670202
01:39:30|0.03670202
01:39:31|0.03670202
01:39:32|0.03670202
01:39:33|0.03670202
01:39:34|0.03670202
01:39:35|0.03669
01:39:36|0.03669
01:39:37|0.03669
01:39:38|0.03669
01:39:40|0.03669
01:39:40|0.03669
01:39:42|0.03668719
01:39:42|0.03668999
01:39:44|0.03668999
01:39:44|0.03668999
01:39:45|0.03668999
01:39:46|0.03668999
01:39:48|0.03668532
01:39:49|0.03668532
01:39:50|0.03668532
01:39:51|0.03668532
01:39:52|0.03668532
01:39:53|0.03668532
01:39:54|0.03668532
01:39:55|0.03668532
01:39:56|0.03668532
01:39:57|0.036699
01:39:58|0.036699
01:39:59|0.036699
01:40:00|0.03668933
01:40:01|0.03667
01:40:02|0.03667
01:40:03|0.03667776
01:40:04|0.03667776
01:40:05|0.03667776
01:40:06|0.03667776
01:40:07|0.03667776
01:40:08|0.03667776
01:40:09|0.03667621
01:40:10|0.03667621
01:40:11|0.03667621
01:40:12|0.03667621
01:40:13|0.03667621
01:40:14|0.03667621
01:40:15|0.03667621
01:40:16|0.03667621
01:40:17|0.03667621
01:40:18|0.03667621
01:40:19|0.03667621
01:40:21|0.03667621
01:40:21|0.03670828
01:40:22|0.03670828
01:40:23|0.03670828
01:40:24|0.03670828
01:40:25|0.03670828
01:40:27|0.0367092
01:40:27|0.0367092
01:40:28|0.0367092
01:40:29|0.0367092
01:40:30|0.0367092
01:40:31|0.0367092
01:40:32|0.0367092
01:40:33|0.0367092
01:40:34|0.0367092
01:40:35|0.03670828
01:40:36|0.03670815
01:40:37|0.03670815
01:40:38|0.03670815
01:40:39|0.03670815
01:40:40|0.03670815
01:40:41|0.03665508
01:40:43|0.03668238
01:40:43|0.03668238
01:40:44|0.03668238
01:40:46|0.03668238
01:40:46|0.03668238
01:40:48|0.03668238
01:40:48|0.03668238
01:40:50|0.03668238
01:40:50|0.03668238
01:40:51|0.03668238
01:40:53|0.03668238
01:40:53|0.03668238
01:40:54|0.03668238
01:40:55|0.03668238
01:40:57|0.03668238
01:40:58|0.03668238
01:40:58|0.03668238
01:40:59|0.03668238
01:41:01|0.03668238
01:41:02|0.03668238
01:41:03|0.03668238
01:41:04|0.03668238
01:41:05|0.03668238
01:41:06|0.03668238
01:41:07|0.03668238
01:41:08|0.03668238
01:41:09|0.03668238
01:41:10|0.03666946
01:41:11|0.03666946
01:41:12|0.03666946
01:41:13|0.03666946
01:41:14|0.03666946
01:41:15|0.03666945
01:41:16|0.03666945
01:41:17|0.03666945
01:41:18|0.03666945
01:41:19|0.03666945
01:41:20|0.03666945
01:41:21|0.03666945
01:41:22|0.03666945
01:41:23|0.03666946
01:41:24|0.03666946
01:41:25|0.03666946
01:41:26|0.03668611
01:41:27|0.03668611
01:41:28|0.03668611
01:41:29|0.03668611
01:41:30|0.03668611
01:41:31|0.03668611
01:41:32|0.03668611
01:41:33|0.03668611
01:41:34|0.03668611
01:41:35|0.03668611
01:41:36|0.03668611
01:41:37|0.03668611
01:41:38|0.03668611
01:41:39|0.03668611
01:41:40|0.03668611
01:41:41|0.03668611
01:41:42|0.03668611
01:41:43|0.03668611
01:41:44|0.03668611
01:41:45|0.03668611
01:41:46|0.03668611
01:41:47|0.03668611
01:41:48|0.03668611
01:41:50|0.03668611
01:41:51|0.03668611
01:41:52|0.03668611
01:41:53|0.03668611
01:41:54|0.03668611
01:41:55|0.03668611
01:41:57|0.03668611
01:41:58|0.03668611
01:41:58|0.03668611
01:42:00|0.03668611
01:42:00|0.03668612
01:42:02|0.0367104
01:42:02|0.0367104
01:42:04|0.0367104
01:42:05|0.0367104
01:42:06|0.03668611
01:42:08|0.03668611
01:42:08|0.03668611
01:42:09|0.03668611
01:42:11|0.03668611
01:42:11|0.03668611
01:42:13|0.03668611
01:42:13|0.03668611
01:42:14|0.03668611
01:42:15|0.03668611
01:42:16|0.03668611
01:42:17|0.03668611
01:42:19|0.03666963
01:42:19|0.03666963
01:42:20|0.03666963
01:42:21|0.03666963
01:42:22|0.03666963
01:42:23|0.03666949
01:42:24|0.03666949
01:42:25|0.03666949
01:42:27|0.03665436
01:42:28|0.03665436
01:42:29|0.03665436
01:42:30|0.03665436
01:42:31|0.03665436
01:42:32|0.036651
01:42:33|0.036651
01:42:34|0.036651
01:42:35|0.036651
01:42:36|0.036651
01:42:37|0.036651
01:42:38|0.036651
01:42:39|0.036651
01:42:40|0.036651
01:42:41|0.036651
01:42:42|0.03666415
01:42:43|0.03666246
01:42:44|0.03666246
01:42:46|0.03666246
01:42:47|0.03666246
01:42:48|0.03666246
01:42:50|0.03666246
01:42:51|0.03666246
01:42:51|0.03666246
01:42:53|0.03666789
01:42:53|0.03666789
01:42:55|0.03666789
01:42:55|0.03672008
01:42:56|0.03672008
01:42:57|0.03672008
01:42:58|0.03672008
01:43:00|0.03672008
01:43:01|0.03672008
01:43:01|0.03672008
01:43:02|0.03671861
01:43:04|0.03671861
01:43:05|0.03671915
01:43:06|0.03671915
01:43:07|0.03671915
01:43:08|0.036719
01:43:09|0.036719
01:43:10|0.036719
01:43:11|0.036719
01:43:12|0.036719
01:43:13|0.036719
01:43:14|0.036719
01:43:15|0.036719
01:43:16|0.036719
01:43:17|0.03668717
01:43:18|0.03668717
01:43:19|0.03668717
01:43:20|0.03668717
01:43:21|0.03668717
01:43:22|0.03668717
01:43:23|0.03668717
01:43:24|0.036719
01:43:25|0.036719
01:43:26|0.036719
01:43:27|0.036719
01:43:28|0.036719
01:43:29|0.03670205
01:43:30|0.03670205
01:43:31|0.03670205
01:43:32|0.03670207
01:43:33|0.03670207
01:43:34|0.03670207
01:43:35|0.03670207
01:43:36|0.03670207
01:43:38|0.03671022
01:43:38|0.03672325
01:43:39|0.03672325
01:43:40|0.03672325
01:43:41|0.03672119
01:43:42|0.03672119
01:43:43|0.03672119
01:43:44|0.03672119
01:43:45|0.03672119
01:43:47|0.03672108
01:43:48|0.03672108
01:43:49|0.03672108
01:43:50|0.03672108
01:43:51|0.03673368
01:43:52|0.03673368
01:43:54|0.03673368
01:43:54|0.03673368
01:43:55|0.03673368
01:43:57|0.03673368
01:43:57|0.03673368
01:43:58|0.03673368
01:44:00|0.03673368
01:44:01|0.03672008
01:44:01|0.03675
01:44:02|0.03675
01:44:04|0.03675
01:44:04|0.03677184
01:44:05|0.03677184
01:44:06|0.03677184
01:44:07|0.03678234
01:44:08|0.03679368
01:44:09|0.0368
01:44:10|0.03682294
01:44:11|0.03683129
01:44:12|0.03683129
01:44:13|0.03680431
01:44:15|0.03683232
01:44:16|0.03682273
01:44:16|0.03681359
01:44:18|0.03681359
01:44:19|0.03681359
01:44:19|0.03681359
01:44:21|0.03681359
01:44:21|0.03681359
01:44:22|0.03682143
01:44:23|0.03682143
01:44:24|0.03681656
01:44:25|0.03681656
01:44:26|0.03681656
01:44:27|0.03681656
01:44:28|0.03681656
01:44:30|0.03680064
01:44:30|0.03679369
01:44:31|0.03678615
01:44:33|0.03679219
01:44:34|0.03677025
01:44:34|0.03677025
01:44:36|0.03677025
01:44:36|0.03677025
01:44:37|0.03677025
01:44:38|0.03677025
01:44:39|0.03677025
01:44:41|0.03677025
01:44:41|0.03677025
01:44:42|0.03677025
01:44:43|0.03677025
01:44:45|0.03677025
01:44:46|0.03677025
01:44:46|0.03677025
01:44:49|0.03677025
01:44:50|0.03677025
01:44:51|0.03677025
01:44:51|0.03677025
01:44:53|0.03677025
01:44:54|0.03674218
01:44:54|0.03674218
01:44:56|0.03674218
01:44:56|0.03674218
01:44:57|0.03674218
01:44:59|0.03674218
01:44:59|0.03674218
01:45:01|0.03672746
01:45:02|0.03670913
01:45:02|0.03670913
01:45:03|0.03670913
01:45:04|0.03670913
01:45:06|0.03670913
01:45:06|0.03671288
01:45:07|0.03670193
01:45:09|0.0366945
01:45:09|0.03667985
01:45:11|0.03667599
01:45:11|0.03667599
01:45:13|0.03667599
01:45:14|0.03667599
01:45:15|0.03668355
01:45:16|0.03668355
01:45:16|0.03670804
01:45:17|0.03670804
01:45:19|0.03670804
01:45:20|0.03670804
01:45:20|0.03670804
01:45:21|0.03670804
01:45:23|0.03670804
01:45:24|0.03670804
01:45:25|0.03670804
01:45:26|0.03670804
01:45:26|0.03670804
01:45:28|0.03670804
01:45:29|0.03670804
01:45:30|0.03670804
01:45:30|0.03670804
01:45:31|0.03670804
01:45:33|0.03670804
01:45:33|0.03670804
01:45:35|0.03670804
01:45:35|0.03670804
01:45:37|0.03670804
01:45:38|0.03664175
01:45:39|0.03664888
01:45:39|0.03664888
01:45:41|0.03664888
01:45:42|0.03664888
01:45:43|0.03662402
01:45:44|0.03662402
01:45:45|0.03662402
01:45:47|0.03662402
01:45:47|0.03662402
01:45:49|0.03662402
01:45:50|0.03662402
01:45:51|0.03662402
01:45:52|0.03662402
01:45:53|0.03662402
01:45:54|0.03662402
01:45:55|0.03662402
01:45:56|0.03662402
01:45:57|0.03662402
01:45:59|0.03664606
01:46:00|0.03664606
01:46:01|0.03664606
01:46:01|0.03664606
01:46:02|0.03664606
01:46:04|0.03664606
01:46:04|0.03664606
01:46:06|0.03664606
01:46:06|0.03664606
01:46:08|0.03664606
01:46:09|0.03664606
01:46:10|0.03665338
01:46:12|0.03664233
01:46:12|0.03664233
01:46:14|0.03664233
01:46:15|0.03664233
01:46:16|0.03664233
01:46:17|0.03664233
01:46:19|0.03664233
01:46:19|0.03664233
01:46:21|0.03663584
01:46:21|0.03663584
01:46:22|0.03663584
01:46:23|0.03663584
01:46:25|0.03664872
01:46:26|0.03664872
01:46:26|0.03664872
01:46:27|0.03664872
01:46:28|0.03664872
01:46:30|0.03664872
01:46:30|0.03664872
01:46:32|0.03665409
01:46:33|0.03665409
01:46:33|0.03665411
01:46:35|0.03665411
01:46:36|0.03665411
01:46:37|0.03664599
01:46:38|0.036663
01:46:39|0.036663
01:46:40|0.03665008
01:46:41|0.03665008
01:46:42|0.03665008
01:46:44|0.03665335
01:46:44|0.03665015
01:46:45|0.03665015
01:46:47|0.03665015
01:46:47|0.03665015
01:46:48|0.03666251
01:46:49|0.03665979
01:46:51|0.03665979
01:46:51|0.03665979
01:46:53|0.03665979
01:46:54|0.03665015
01:46:55|0.03665015
01:46:55|0.03663134
01:46:56|0.03661002
01:46:58|0.03660609
01:46:59|0.03660609
01:47:00|0.03661837
01:47:01|0.0366286
01:47:02|0.0366286
01:47:03|0.0366286
01:47:04|0.0366286
01:47:05|0.0366286
01:47:06|0.0366286
01:47:07|0.0366286
01:47:08|0.03660748
01:47:09|0.03661257
01:47:10|0.03661257
01:47:11|0.0366163
01:47:12|0.0366286
01:47:13|0.0366286
01:47:14|0.0366286
01:47:15|0.0366286
01:47:17|0.0366286
01:47:18|0.0366286
01:47:19|0.0366286
01:47:20|0.0366286
01:47:21|0.0366286
01:47:22|0.03663429
01:47:24|0.03663429
01:47:24|0.03663429
01:47:26|0.03663429
01:47:27|0.03663429
01:47:27|0.03663429
01:47:29|0.03663429
01:47:29|0.03663429
01:47:31|0.03663429
01:47:32|0.0365625
01:47:32|0.0365558
01:47:33|0.0365558
01:47:35|0.0365558
01:47:36|0.03656129
01:47:36|0.03654
01:47:38|0.03654
01:47:39|0.03654
01:47:40|0.03654
01:47:40|0.03654
01:47:41|0.03654778
01:47:42|0.03649312
01:47:44|0.03648076
01:47:45|0.03645956
01:47:46|0.03645956
01:47:47|0.03647342
01:47:48|0.03647343
01:47:49|0.03651853
01:47:49|0.03648924
01:47:50|0.03648924
01:47:52|0.03648924
01:47:53|0.03648924
01:47:53|0.03648924
01:47:54|0.03648924
01:47:56|0.03648924
01:47:57|0.03643078
01:47:58|0.03642279
01:47:59|0.0364
01:48:00|0.03641282
01:48:01|0.03641282
01:48:02|0.03641282
01:48:03|0.03643079
01:48:03|0.03640272
01:48:04|0.03640864
01:48:05|0.0363912
01:48:07|0.03642006
01:48:08|0.03644461
01:48:09|0.03644615
01:48:10|0.03646062
01:48:10|0.03641719
01:48:12|0.03641719
01:48:12|0.03640273
01:48:13|0.03640273
01:48:16|0.03640273
01:48:16|0.03644614
01:48:18|0.03636
01:48:18|0.03635
01:48:20|0.03639973
01:48:21|0.03639973
01:48:22|0.03641068
01:48:23|0.03643392
01:48:24|0.03646165
01:48:25|0.03645119
01:48:26|0.03645119
01:48:27|0.03646211
01:48:28|0.03646211
01:48:29|0.03646211
01:48:30|0.03646211
01:48:31|0.0364875
01:48:32|0.0364875
01:48:33|0.03650896
01:48:34|0.03646557
01:48:35|0.03647667
01:48:36|0.03647667
01:48:37|0.03647667
01:48:38|0.03647667
01:48:39|0.03646582
01:48:40|0.03646582
01:48:41|0.03646211
01:48:43|0.03646211
01:48:43|0.03647616
01:48:44|0.03646211
01:48:46|0.03644564
01:48:47|0.03644709
01:48:47|0.03644709
01:48:48|0.03644709
01:48:50|0.03644709
01:48:50|0.03644709
01:48:51|0.03644709
01:48:53|0.0364471
01:48:54|0.0364471
01:48:54|0.0364471
01:48:56|0.0364471
01:48:57|0.0364471
01:48:58|0.0364471
01:48:59|0.0364471
01:49:00|0.03647968
01:49:01|0.0364585
01:49:02|0.03647253
01:49:03|0.03647253
01:49:04|0.03646065
01:49:05|0.03646065
01:49:06|0.0364652
01:49:06|0.0364652
01:49:08|0.0364652
01:49:09|0.0364652
01:49:10|0.03643642
01:49:11|0.03643642
01:49:12|0.03643642
01:49:14|0.03643336
01:49:14|0.03643336
01:49:16|0.0364334
01:49:17|0.0364432
01:49:19|0.03643981
01:49:20|0.03643981
01:49:21|0.03643981
01:49:22|0.03643981
01:49:23|0.03643981
01:49:24|0.03645794
01:49:25|0.0364929
01:49:27|0.03649
01:49:27|0.03649
01:49:29|0.03649
01:49:29|0.03649
01:49:30|0.03649
01:49:31|0.03649
01:49:32|0.03650723
01:49:34|0.03650723
01:49:35|0.03646616
01:49:35|0.0364552
01:49:36|0.0364552
01:49:38|0.0364552
01:49:38|0.03645182
01:49:39|0.03645182
01:49:41|0.03645182
01:49:42|0.03645182
01:49:43|0.03645522
01:49:44|0.03641139
01:49:45|0.03641139
01:49:45|0.0364041
01:49:46|0.03643168
01:49:48|0.03642324
01:49:49|0.0363921
01:49:49|0.0363921
01:49:51|0.03639749
01:49:52|0.03638657
01:49:53|0.03638657
01:49:54|0.03638657
01:49:55|0.03638657
01:49:56|0.03638657
01:49:57|0.03641344
01:49:58|0.03641344
01:49:59|0.03641344
01:50:00|0.03641344
01:50:01|0.03641728
01:50:02|0.03640132
01:50:03|0.03640132
01:50:04|0.03640132
01:50:05|0.0363903
01:50:06|0.0363902
01:50:07|0.0363902
01:50:08|0.03638219
01:50:09|0.03637565
01:50:10|0.03636475
01:50:11|0.03636475
01:50:12|0.03635745
01:50:13|0.03633032
01:50:14|0.03633032
01:50:15|0.03633001
01:50:16|0.03634933
01:50:17|0.03635661
01:50:19|0.03633233
01:50:20|0.03633233
01:50:20|0.03634934
01:50:21|0.03634934
01:50:23|0.03633616
01:50:24|0.03633616
01:50:25|0.03633616
01:50:25|0.03633616
01:50:27|0.03633596
01:50:28|0.03633596
01:50:29|0.03633596
01:50:30|0.03633596
01:50:31|0.03632019
01:50:32|0.03632382
01:50:32|0.03632382
01:50:34|0.03634922
01:50:34|0.03634922
01:50:36|0.03634922
01:50:37|0.03635649
01:50:38|0.03635649
01:50:39|0.03636224
01:50:40|0.03636574
01:50:40|0.03639259
01:50:42|0.03639259
01:50:43|0.03639259
01:50:44|0.03639259
01:50:46|0.03639259
01:50:46|0.03639259
01:50:47|0.03639259
01:50:48|0.03639259
01:50:50|0.03636859
01:50:51|0.03639642
01:50:52|0.03639641
01:50:53|0.03639641
01:50:54|0.03639641
01:50:55|0.03639641
01:50:56|0.03637224
01:50:57|0.03637224
01:50:58|0.03635324
01:50:59|0.03635324
01:51:00|0.03635324
01:51:01|0.03635324
01:51:02|0.03637437
01:51:03|0.03634319
01:51:04|0.03634704
01:51:05|0.03634704
01:51:06|0.03634704
01:51:07|0.03637432
01:51:08|0.03637432
01:51:10|0.03635045
01:51:11|0.03637443
01:51:11|0.03635044
01:51:12|0.03635044
01:51:13|0.03635044
01:51:14|0.03635044
01:51:15|0.03635044
01:51:16|0.03635044
01:51:17|0.03635044
01:51:18|0.03635044
01:51:19|0.03635044
01:51:20|0.03635044
01:51:22|0.03635044
01:51:22|0.03635044
01:51:23|0.03635044
01:51:25|0.03635044
01:51:26|0.03635042
01:51:26|0.03635042
01:51:27|0.03635042
01:51:28|0.03635042
01:51:29|0.03635042
01:51:31|0.03635446
01:51:31|0.03635446
01:51:32|0.03635446
01:51:33|0.03639647
01:51:34|0.03639647
01:51:35|0.03639647
01:51:36|0.03639647
01:51:37|0.03639647
01:51:38|0.03639647
01:51:40|0.03639647
01:51:40|0.03639992
01:51:41|0.03639038
01:51:43|0.03639038
01:51:43|0.03639038
01:51:44|0.03638827
01:51:45|0.03637978
01:51:46|0.03639984
01:51:47|0.03639984
01:51:49|0.03639984
01:51:50|0.03639984
01:51:51|0.03639984
01:51:52|0.03639984
01:51:54|0.03639267
01:51:55|0.03639638
01:51:56|0.03639638
01:51:56|0.03639271
01:51:57|0.0364545
01:51:59|0.0364545
01:51:59|0.0364545
01:52:00|0.0364545
01:52:02|0.0364545
01:52:02|0.0364545
01:52:03|0.0364545
01:52:04|0.0364545
01:52:05|0.0364545
01:52:06|0.03642331
01:52:08|0.03640873
01:52:09|0.03640873
01:52:09|0.03640873
01:52:10|0.03640293
01:52:11|0.03640293
01:52:12|0.03640293
01:52:14|0.03640293
01:52:14|0.03640293
01:52:15|0.0364073
01:52:17|0.0364073
01:52:18|0.0364073
01:52:19|0.03640729
01:52:20|0.03640729
01:52:21|0.03640729
01:52:22|0.03640729
01:52:22|0.03643271
01:52:24|0.03643271
01:52:25|0.03643579
01:52:25|0.03643579
01:52:27|0.03643579
01:52:28|0.03643579
01:52:29|0.03643579
01:52:30|0.03643579
01:52:31|0.03643579
01:52:31|0.03642011
01:52:33|0.03640856
01:52:33|0.0364358
01:52:35|0.03643891
01:52:36|0.03643891
01:52:37|0.03643891
01:52:38|0.03643891
01:52:39|0.03643891
01:52:40|0.03643891
01:52:41|0.03643891
01:52:42|0.03643891
01:52:43|0.03643891
01:52:44|0.03643891
01:52:45|0.03643891
01:52:46|0.03643891
01:52:47|0.03643891
01:52:48|0.03643891
01:52:49|0.03647553
01:52:51|0.03647553
01:52:52|0.03649657
01:52:53|0.03649657
01:52:53|0.03649657
01:52:54|0.03649657
01:52:56|0.03648961
01:52:56|0.03648961
01:52:57|0.03648634
01:52:59|0.03648634
01:52:59|0.03648634
01:53:00|0.03646413
01:53:01|0.03646413
01:53:03|0.03646413
01:53:04|0.03646413
01:53:05|0.03646413
01:53:06|0.03646413
01:53:07|0.03646413
01:53:08|0.03646413
01:53:09|0.03646413
01:53:10|0.03646413
01:53:10|0.03646413
01:53:12|0.03647028
01:53:13|0.03647028
01:53:14|0.03647028
01:53:15|0.03647028
01:53:16|0.03647028
01:53:17|0.03647028
01:53:18|0.03653304
01:53:19|0.03652137
01:53:20|0.03652137
01:53:21|0.03653449
01:53:22|0.03653449
01:53:23|0.03653449
01:53:24|0.03653449
01:53:25|0.0365186
01:53:26|0.0365186
01:53:27|0.0365186
01:53:28|0.03650108
01:53:29|0.0365186
01:53:30|0.0365186
01:53:31|0.0365186
01:53:32|0.0365186
01:53:33|0.03650655
01:53:34|0.03651256
01:53:35|0.03651256
01:53:36|0.03651256
01:53:37|0.03651256
01:53:38|0.03648913
01:53:39|0.03648913
01:53:40|0.03648913
01:53:41|0.03648913
01:53:42|0.03648913
01:53:43|0.03648913
01:53:44|0.03648921
01:53:45|0.03648921
01:53:46|0.03648921
01:53:47|0.03648921
01:53:48|0.03648921
01:53:49|0.03648921
01:53:50|0.03648921
01:53:51|0.03648921
01:53:52|0.03648921
01:53:53|0.03648921
01:53:54|0.03648921
01:53:56|0.03648921
01:53:57|0.03648921
01:53:57|0.03648921
01:53:59|0.03648512
01:54:00|0.03648512
01:54:00|0.03648262
01:54:02|0.0364749
01:54:03|0.03647491
01:54:04|0.03647491
01:54:05|0.03647491
01:54:06|0.03647491
01:54:07|0.03648262
01:54:08|0.03648262
01:54:09|0.03648262
01:54:10|0.03648262
01:54:11|0.03648262
01:54:12|0.03648262
01:54:13|0.03648262
01:54:14|0.03650515
01:54:15|0.03650515
01:54:15|0.03650515
01:54:17|0.03650515
01:54:18|0.03650515
01:54:19|0.03650515
01:54:20|0.03650515
01:54:21|0.03650515
01:54:22|0.03650654
01:54:23|0.03649601
01:54:23|0.03649601
01:54:24|0.03649601
01:54:26|0.03649601
01:54:26|0.03649601
01:54:27|0.03649601
01:54:29|0.03649601
01:54:29|0.03649601
01:54:31|0.03649601
01:54:32|0.03649601
01:54:32|0.03649601
01:54:34|0.03649601
01:54:35|0.03649601
01:54:36|0.03649601
01:54:37|0.03649601
01:54:38|0.03651019
01:54:38|0.03651019
01:54:40|0.03651019
01:54:41|0.03651019
01:54:42|0.03651019
01:54:43|0.03651019
01:54:43|0.03651019
01:54:44|0.03651019
01:54:45|0.03651019
01:54:46|0.03651019
01:54:47|0.03651382
01:54:48|0.03654026
01:54:49|0.03654026
01:54:51|0.03654026
01:54:53|0.03654026
01:54:54|0.03654026
01:54:55|0.03654466
01:54:56|0.03654466
01:54:56|0.03654465
01:54:58|0.03656702
01:54:59|0.03657
01:55:00|0.03657
01:55:01|0.03657
01:55:02|0.0365442
01:55:03|0.03653576
01:55:04|0.03653576
01:55:05|0.03653576
01:55:06|0.03653576
01:55:07|0.03653576
01:55:08|0.03651956
01:55:09|0.03651956
01:55:11|0.03651032
01:55:11|0.03651032
01:55:13|0.03651032
01:55:13|0.03651032
01:55:15|0.03651032
01:55:17|0.03653185
01:55:17|0.03653185
01:55:18|0.03653185
01:55:20|0.03653185
01:55:22|0.03651815
01:55:22|0.03651019
01:55:23|0.03651019
01:55:24|0.03650636
01:55:26|0.03651256
01:55:27|0.03651256
01:55:28|0.03651256
01:55:29|0.03651256
01:55:29|0.03651256
01:55:30|0.03651256
01:55:32|0.03651256
01:55:33|0.03653042
01:55:33|0.03653042
01:55:34|0.03651727
01:55:36|0.03651727
01:55:37|0.03651727
01:55:37|0.03651727
01:55:39|0.03651405
01:55:40|0.03651405
01:55:41|0.03651256
01:55:43|0.03653043
01:55:43|0.03653043
01:55:44|0.03653043
01:55:46|0.03653043
01:55:47|0.03654178
01:55:47|0.03654178
01:55:49|0.03652654
01:55:50|0.03652654
01:55:51|0.03652108
01:55:51|0.03652108
01:55:53|0.03652108
01:55:54|0.03652108
01:55:55|0.03652108
01:55:56|0.03653436
01:55:57|0.03653436
01:55:58|0.03653436
01:55:58|0.03653436
01:56:00|0.03653436
01:56:01|0.03653436
01:56:02|0.03653436
01:56:03|0.03653436
01:56:04|0.03653436
01:56:05|0.03653436
01:56:06|0.03653436
01:56:07|0.03653269
01:56:08|0.03653043
01:56:09|0.03653043
01:56:10|0.03653043
01:56:11|0.03653435
01:56:12|0.03653435
01:56:13|0.03653435
01:56:14|0.03653435
01:56:16|0.03654366
01:56:17|0.03654366
01:56:18|0.03652642
01:56:19|0.03652642
01:56:21|0.03651408
01:56:22|0.03651408
01:56:22|0.03651405
01:56:24|0.03651405
01:56:24|0.03651405
01:56:27|0.03651405
01:56:28|0.03651405
01:56:29|0.03651405
01:56:29|0.03651405
01:56:30|0.03651405
01:56:31|0.03651405
01:56:32|0.0365264
01:56:33|0.0365264
01:56:35|0.03652684
01:56:36|0.03652684
01:56:36|0.03652684
01:56:38|0.03652684
01:56:39|0.03652684
01:56:39|0.03652684
01:56:41|0.03652684
01:56:42|0.03652684
01:56:43|0.03652684
01:56:43|0.03652684
01:56:44|0.03652684
01:56:46|0.03651778
01:56:46|0.03651778
01:56:47|0.03651778
01:56:49|0.03651778
01:56:50|0.03653439
01:56:51|0.03653439
01:56:52|0.03653439
01:56:52|0.03653439
01:56:53|0.03653439
01:56:54|0.03653439
01:56:56|0.03652491
01:56:57|0.03652491
01:56:58|0.0365186
01:56:59|0.0365186
01:57:00|0.0365186
01:57:00|0.0365067
01:57:02|0.0364996
01:57:03|0.03651614
01:57:04|0.03649202
01:57:05|0.03648839
01:57:05|0.03647488
01:57:06|0.03646413
01:57:08|0.03646413
01:57:09|0.03646413
01:57:10|0.03646413
01:57:11|0.03646413
01:57:12|0.03646413
01:57:13|0.03646413
01:57:14|0.03646413
01:57:15|0.03646423
01:57:16|0.03646423
01:57:17|0.03647752
01:57:18|0.03647752
01:57:19|0.03647752
01:57:20|0.03647752
01:57:21|0.03646423
01:57:23|0.03650013
01:57:24|0.03650013
01:57:25|0.03651618
01:57:25|0.03648476
01:57:27|0.03648476
01:57:28|0.03648476
01:57:29|0.03648476
01:57:30|0.03648476
01:57:31|0.03648476
01:57:31|0.03648476
01:57:32|0.03648476
01:57:34|0.03648476
01:57:35|0.03648476
01:57:35|0.03648476
01:57:37|0.03648476
01:57:37|0.03648476
01:57:39|0.03648476
01:57:40|0.03648476
01:57:41|0.03648476
01:57:42|0.03648476
01:57:43|0.03648867
01:57:44|0.03648867
01:57:45|0.03648867
01:57:46|0.03648867
01:57:47|0.03648867
01:57:48|0.03648867
01:57:49|0.03648867
01:57:50|0.03648867
01:57:51|0.03648867
01:57:52|0.03648867
01:57:53|0.03648867
01:57:54|0.03652834
01:57:55|0.03654751
01:57:56|0.03654751
01:57:57|0.03654751
01:57:58|0.03654751
01:57:59|0.03653558
01:58:00|0.03653558
01:58:01|0.03653558
01:58:02|0.03653558
01:58:03|0.03653558
01:58:04|0.03655976
01:58:05|0.03655976
01:58:06|0.03655976
01:58:07|0.03655976
01:58:08|0.03656567
01:58:09|0.03656567
01:58:10|0.036575
01:58:11|0.036575
01:58:12|0.03658
01:58:13|0.03658
01:58:14|0.03658
01:58:15|0.03658
01:58:17|0.03659513
01:58:17|0.03659513
01:58:19|0.03659513
01:58:20|0.03656825
01:58:21|0.03656825
01:58:22|0.03656825
01:58:23|0.03658822
01:58:24|0.03658822
01:58:25|0.03658822
01:58:25|0.03658822
01:58:27|0.03658822
01:58:28|0.03658822
01:58:29|0.03658822
01:58:30|0.03658822
01:58:31|0.03658822
01:58:32|0.03658822
01:58:33|0.03659709
01:58:34|0.03659709
01:58:35|0.03659709
01:58:36|0.03659709
01:58:37|0.03658642
01:58:38|0.03658642
01:58:40|0.03658642
01:58:41|0.03658642
01:58:42|0.03658642
01:58:42|0.03658642
01:58:43|0.03658642
01:58:44|0.03658642
01:58:46|0.03658642
01:58:46|0.03657553
01:58:47|0.03657553
01:58:48|0.03657553
01:58:49|0.03657553
01:58:50|0.03657553
01:58:51|0.03657553
01:58:52|0.03657553
01:58:53|0.03657553
01:58:55|0.03657553
01:58:55|0.03658305
01:58:56|0.03658305
01:58:57|0.03657418
01:58:59|0.03657418
01:58:59|0.03657418
01:59:01|0.03655187
01:59:02|0.0365442
01:59:02|0.03653654
01:59:04|0.03653654
01:59:05|0.03653654
01:59:05|0.03653654
01:59:07|0.03654682
01:59:08|0.03654682
01:59:09|0.0365371
01:59:10|0.0365371
01:59:11|0.0365371
01:59:12|0.0365371
01:59:13|0.0365371
01:59:14|0.03653989
01:59:15|0.03653989
01:59:15|0.03653989
01:59:17|0.03653989
01:59:18|0.03653989
01:59:20|0.03653989
01:59:21|0.03653989
01:59:21|0.03653989
01:59:23|0.03657564
01:59:24|0.03655746
01:59:24|0.03655746
01:59:25|0.03655746
01:59:27|0.03653989
01:59:28|0.03653989
01:59:28|0.03653989
01:59:29|0.03653989
01:59:30|0.03653989
01:59:32|0.03653989
01:59:32|0.03653989
01:59:33|0.03653989
01:59:35|0.03653989
01:59:35|0.03654002
01:59:37|0.03654002
01:59:37|0.03654002
01:59:38|0.03654002
01:59:40|0.03654002
01:59:41|0.0365371
01:59:42|0.0365371
01:59:43|0.0365371
01:59:44|0.0365371
01:59:45|0.0365371
01:59:46|0.0365371
01:59:47|0.0365371
01:59:48|0.0365371
01:59:49|0.0365519
01:59:50|0.0365519
01:59:51|0.03653303
01:59:52|0.03653303
01:59:52|0.03652042
01:59:53|0.03652042
01:59:55|0.03652042
01:59:56|0.03652042
01:59:56|0.03652042
01:59:58|0.03652042
01:59:59|0.03652042
02:00:00|0.03652042
02:00:01|0.03652042
02:00:02|0.03649856
02:00:03|0.0364826
02:00:04|0.03646412
02:00:05|0.03644566
02:00:06|0.03644566
02:00:07|0.03644566
02:00:08|0.03644566
02:00:09|0.03644566
02:00:10|0.03644566
02:00:11|0.03646863
02:00:12|0.03646863
02:00:13|0.03647258
02:00:14|0.03647258
02:00:15|0.0364896
02:00:16|0.0364896
02:00:17|0.0364896
02:00:18|0.0364896
02:00:20|0.0364896
02:00:21|0.0364896
02:00:22|0.03649077
02:00:23|0.03649442
02:00:24|0.03649442
02:00:24|0.03649442
02:00:26|0.03649442
02:00:27|0.03649442
02:00:28|0.03648682
02:00:29|0.03648682
02:00:30|0.03648716
02:00:31|0.03648716
02:00:31|0.03648716
02:00:32|0.03645585
02:00:33|0.036455
02:00:35|0.036444
02:00:35|0.036444
02:00:37|0.036444
02:00:38|0.036444
02:00:39|0.036444
02:00:40|0.036444
02:00:41|0.03643168
02:00:41|0.03643168
02:00:43|0.036444
02:00:44|0.036444
02:00:44|0.036444
02:00:45|0.036444
02:00:46|0.036444
02:00:48|0.036444
02:00:49|0.03643014
02:00:50|0.036408
02:00:51|0.036408
02:00:52|0.036408
02:00:54|0.036408
02:00:54|0.03640001
02:00:55|0.03640001
02:00:57|0.03640001
02:00:57|0.03640001
02:00:58|0.03640001
02:00:59|0.03640001
02:01:00|0.03640001
02:01:01|0.03641687
02:01:02|0.03642181
02:01:04|0.03642181
02:01:04|0.03642181
02:01:06|0.03642181
02:01:07|0.03642181
02:01:08|0.03642181
02:01:09|0.03642181
02:01:10|0.03642181
02:01:11|0.03642181
02:01:11|0.03645449
02:01:12|0.03645727
02:01:14|0.03645727
02:01:15|0.03645727
02:01:16|0.03645727
02:01:17|0.03645727
02:01:18|0.03645727
02:01:19|0.03645727
02:01:20|0.03645727
02:01:21|0.03645727
02:01:23|0.03645727
02:01:23|0.03645727
02:01:25|0.03645727
02:01:26|0.03648511
02:01:27|0.03648511
02:01:28|0.03648511
02:01:29|0.03647039
02:01:30|0.03647039
02:01:31|0.03647039
02:01:32|0.0364564
02:01:33|0.0364564
02:01:34|0.0364564
02:01:35|0.03644959
02:01:36|0.03644959
02:01:37|0.03645068
02:01:38|0.03645068
02:01:39|0.03645068
02:01:40|0.03642283
02:01:41|0.03642283
02:01:42|0.03642283
02:01:43|0.03642283
02:01:44|0.03642283
02:01:45|0.03642283
02:01:46|0.03642283
02:01:47|0.03642283
02:01:48|0.03642283
02:01:49|0.03642283
02:01:51|0.03642283
02:01:52|0.03642283
02:01:53|0.03642283
02:01:54|0.03642283
02:01:54|0.03641986
02:01:56|0.03641986
02:01:56|0.03641986
02:01:58|0.03641986
02:01:59|0.03641986
02:02:00|0.03641986
02:02:01|0.03641986
02:02:01|0.03647976
02:02:03|0.03650224
02:02:04|0.03650224
02:02:06|0.03650224
02:02:06|0.03650224
02:02:07|0.0364993
02:02:08|0.03649568
02:02:09|0.03649568
02:02:10|0.03649568
02:02:11|0.03649568
02:02:12|0.03649568
02:02:13|0.03649568
02:02:14|0.03649568
02:02:15|0.03648339
02:02:17|0.03648339
02:02:18|0.03648339
02:02:18|0.03649805
02:02:19|0.03649805
02:02:21|0.03649805
02:02:23|0.03649805
02:02:23|0.03651583
02:02:25|0.03651583
02:02:26|0.03651583
02:02:27|0.03651583
02:02:28|0.03651583
02:02:29|0.03651583
02:02:30|0.03651583
02:02:30|0.03651583
02:02:32|0.03651583
02:02:33|0.03651583
02:02:33|0.03651583
02:02:35|0.03651583
02:02:36|0.03651583
02:02:37|0.03651583
02:02:39|0.03651583
02:02:40|0.03651583
02:02:41|0.03653766
02:02:41|0.03653766
02:02:43|0.03651343
02:02:44|0.03651343
02:02:45|0.03651343
02:02:46|0.03651343
02:02:47|0.03651343
02:02:48|0.03650654
02:02:49|0.03650654
02:02:50|0.03650654
02:02:51|0.03649668
02:02:52|0.03649668
02:02:53|0.03649668
02:02:54|0.03649668
02:02:55|0.03649668
02:02:56|0.03649668
02:02:57|0.03649668
02:02:58|0.03649668
02:02:59|0.03649668
02:03:00|0.03649668
02:03:01|0.03649668
02:03:02|0.03649668
02:03:03|0.03649668
02:03:04|0.03649077
02:03:05|0.03647031
02:03:06|0.03647031
02:03:07|0.03647031
02:03:08|0.03647031
02:03:09|0.03647031
02:03:10|0.03647031
02:03:11|0.03647031
02:03:12|0.03647031
02:03:13|0.03647031
02:03:14|0.03647031
02:03:15|0.03647031
02:03:16|0.03647031
02:03:18|0.03647031
02:03:18|0.03649333
02:03:20|0.03649333
02:03:21|0.03649333
02:03:21|0.03649333
02:03:22|0.03649333
02:03:24|0.03649333
02:03:25|0.03649333
02:03:25|0.03649333
02:03:26|0.03649333
02:03:27|0.03649333
02:03:29|0.03649333
02:03:30|0.03648479
02:03:30|0.03648479
02:03:31|0.03648479
02:03:33|0.03648479
02:03:34|0.03648479
02:03:35|0.03648479
02:03:36|0.03648479
02:03:37|0.03648479
02:03:38|0.03647524
02:03:38|0.03647524
02:03:40|0.03647524
02:03:41|0.03647524
02:03:42|0.03647524
02:03:42|0.03647524
02:03:44|0.03646164
02:03:45|0.03646164
02:03:46|0.03646164
02:03:47|0.03646164
02:03:48|0.03646164
02:03:49|0.03648982
02:03:51|0.03648982
02:03:51|0.03648982
02:03:52|0.03648982
02:03:53|0.03648982
02:03:54|0.03648982
02:03:56|0.03648982
02:03:56|0.03648982
02:03:57|0.03648982
02:03:58|0.03648982
02:03:59|0.03648982
02:04:01|0.03646666
02:04:01|0.03646666
02:04:02|0.03645213
02:04:03|0.03645213
02:04:04|0.03646479
02:04:06|0.03646479
02:04:07|0.03646479
02:04:08|0.03646479
02:04:09|0.03646479
02:04:09|0.03646479
02:04:11|0.03641988
02:04:12|0.03641988
02:04:12|0.03641988
02:04:14|0.03641988
02:04:15|0.03641988
02:04:16|0.03641988
02:04:18|0.03641988
02:04:19|0.03641985
02:04:21|0.03641985
02:04:21|0.03641985
02:04:23|0.03641985
02:04:24|0.03640422
02:04:25|0.03640422
02:04:26|0.03640422
02:04:27|0.03640422
02:04:28|0.03640422
02:04:29|0.03641456
02:04:30|0.03640003
02:04:32|0.03639
02:04:33|0.03638
02:04:33|0.03637735
02:04:35|0.03637735
02:04:36|0.03637735
02:04:37|0.03637735
02:04:39|0.03637
02:04:40|0.03637
02:04:40|0.03636
02:04:42|0.03636
02:04:42|0.03636
02:04:44|0.03636
02:04:44|0.03636
02:04:46|0.03636
02:04:47|0.03636
02:04:47|0.03636
02:04:50|0.03636
02:04:50|0.03636
02:04:51|0.03636
02:04:52|0.03636
02:04:53|0.03636
02:04:55|0.03636
02:04:55|0.03636
02:04:57|0.03636
02:04:57|0.03636
02:04:58|0.03636
02:04:59|0.03636
02:05:00|0.03637375
02:05:01|0.03637375
02:05:02|0.03637375
02:05:03|0.03637375
02:05:04|0.03637375
02:05:06|0.03636815
02:05:06|0.03636579
02:05:08|0.03636579
02:05:08|0.03636579
02:05:09|0.03636579
02:05:10|0.03636579
02:05:11|0.03636579
02:05:12|0.03636579
02:05:13|0.03636
02:05:15|0.03635
02:05:15|0.03635
02:05:17|0.03635
02:05:18|0.03635
02:05:20|0.03635
02:05:21|0.03634
02:05:22|0.03634
02:05:23|0.03634
02:05:24|0.03634527
02:05:25|0.03634527
02:05:26|0.03634527
02:05:27|0.03636571
02:05:28|0.03636571
02:05:29|0.03636571
02:05:30|0.03636571
02:05:32|0.03636571
02:05:32|0.03628688
02:05:33|0.03628686
02:05:34|0.03629038
02:05:35|0.03629038
02:05:36|0.03629038
02:05:37|0.03629038
02:05:38|0.03629038
02:05:39|0.03629038
02:05:40|0.036296
02:05:42|0.03629624
02:05:42|0.03629624
02:05:43|0.03629624
02:05:45|0.03629624
02:05:45|0.03631104
02:05:47|0.03631104
02:05:47|0.03631104
02:05:48|0.03631104
02:05:50|0.03631104
02:05:50|0.03633152
02:05:51|0.03635324
02:05:52|0.03635324
02:05:54|0.03636496
02:05:55|0.03636496
02:05:56|0.03636496
02:05:56|0.03636133
02:05:59|0.03636133
02:06:00|0.03636133
02:06:00|0.03636133
02:06:01|0.03636133
02:06:02|0.03636133
02:06:03|0.03636133
02:06:04|0.03636133
02:06:05|0.03636133
02:06:07|0.03636133
02:06:07|0.03636133
02:06:08|0.03636133
02:06:09|0.03636133
02:06:11|0.03636133
02:06:11|0.03636133
02:06:13|0.03636133
02:06:13|0.03638478
02:06:14|0.03638478
02:06:15|0.03639533
02:06:17|0.03639533
02:06:17|0.03639533
02:06:18|0.03639407
02:06:20|0.03639407
02:06:21|0.03639407
02:06:21|0.03639407
02:06:23|0.03639407
02:06:24|0.0363795
02:06:24|0.03637951
02:06:25|0.03637951
02:06:27|0.03637951
02:06:28|0.03633592
02:06:29|0.03635922
02:06:31|0.03638469
02:06:32|0.03636498
02:06:34|0.03636498
02:06:34|0.03636498
02:06:36|0.03639771
02:06:36|0.03639771
02:06:38|0.03639771
02:06:39|0.03639771
02:06:40|0.0364
02:06:41|0.0364
02:06:42|0.0364
02:06:43|0.03642979
02:06:44|0.03642101
02:06:45|0.03642107
02:06:45|0.03642107
02:06:47|0.03642107
02:06:47|0.03642979
02:06:49|0.03641601
02:06:50|0.03642978
02:06:52|0.03643391
02:06:53|0.03643391
02:06:54|0.03647
02:06:56|0.03648339
02:06:56|0.03645574
02:06:57|0.03648279
02:06:58|0.0364875
02:06:59|0.03647584
02:07:01|0.03648641
02:07:02|0.03648641
02:07:02|0.03649369
02:07:03|0.03648641
02:07:04|0.03648641
02:07:05|0.03648641
02:07:07|0.03651187
02:07:07|0.03651187
02:07:08|0.03651187
02:07:09|0.03651187
02:07:11|0.03647515
02:07:12|0.03647515
02:07:13|0.03647515
02:07:14|0.03646058
02:07:16|0.03646068
02:07:17|0.03647272
02:07:17|0.03647272
02:07:18|0.03647272
02:07:19|0.03647272
02:07:20|0.03647272
02:07:21|0.03647272
02:07:23|0.03646187
02:07:24|0.03648724
02:07:25|0.03647458
02:07:27|0.03647458
02:07:28|0.03648003
02:07:29|0.03648699
02:07:29|0.03648699
02:07:31|0.03645268
02:07:32|0.03641315
02:07:33|0.03641315
02:07:33|0.03641431
02:07:35|0.03641431
02:07:36|0.03643364
02:07:37|0.03643364
02:07:38|0.03643364
02:07:38|0.03643364
02:07:39|0.03643364
02:07:41|0.03643364
02:07:42|0.03643364
02:07:43|0.03643364
02:07:44|0.03644706
02:07:45|0.03648511
02:07:46|0.03651768
02:07:47|0.03651768
02:07:48|0.03652
02:07:49|0.03652
02:07:50|0.03651126
02:07:51|0.03652
02:07:52|0.03654026
02:07:53|0.03655
02:07:54|0.03650748
02:07:55|0.0365573
02:07:56|0.0365476
02:07:57|0.0365689
02:07:58|0.03653184
02:07:59|0.03652559
02:08:00|0.03653205
02:08:01|0.03653205
02:08:02|0.03652559
02:08:03|0.036562
02:08:04|0.03652559
02:08:05|0.03658
02:08:06|0.0366
02:08:07|0.03661099
02:08:08|0.03659
02:08:09|0.03657656
02:08:10|0.03659048
02:08:12|0.03659048
02:08:12|0.03659037
02:08:13|0.03655636
02:08:14|0.03656363
02:08:16|0.03656175
02:08:16|0.03653301
02:08:17|0.03654623
02:08:18|0.03656268
02:08:19|0.0365327
02:08:20|0.0365327
02:08:22|0.03652574
02:08:23|0.03656148
02:08:25|0.03658752
02:08:26|0.03653074
02:08:27|0.03655311
02:08:27|0.03653146
02:08:28|0.03653146
02:08:30|0.03651287
02:08:31|0.03650024
02:08:32|0.03648961
02:08:32|0.03648961
02:08:34|0.03648961
02:08:34|0.03644416
02:08:35|0.03646544
02:08:36|0.036433
02:08:37|0.03644416
02:08:38|0.0364726
02:08:40|0.0364726
02:08:41|0.0364726
02:08:41|0.03649659
02:08:43|0.03646894
02:08:44|0.0364726
02:08:44|0.03646894
02:08:45|0.03646894
02:08:46|0.03650758
02:08:47|0.03646894
02:08:49|0.03646894
02:08:50|0.03647991
02:08:50|0.03647259
02:08:52|0.03646893
02:08:53|0.03647991
02:08:53|0.03646893
02:08:55|0.03650758
02:08:56|0.03646893
02:08:57|0.03641713
02:08:58|0.03641719
02:08:59|0.03642741
02:08:59|0.03641719
02:09:01|0.03641719
02:09:02|0.03642967
02:09:03|0.0364294
02:09:03|0.03642939
02:09:04|0.03642939
02:09:06|0.03642939
02:09:07|0.03643163
02:09:10|0.03644615
02:09:10|0.03644615
02:09:12|0.03647316
02:09:12|0.03647316
02:09:14|0.03647316
02:09:15|0.03647316
02:09:15|0.03647316
02:09:16|0.0364875
02:09:17|0.03647316
02:09:18|0.03650798
02:09:19|0.03647028
02:09:20|0.03647028
02:09:21|0.03645277
02:09:23|0.03645277
02:09:25|0.03645277
02:09:25|0.03645277
02:09:26|0.03645277
02:09:27|0.03645277
02:09:28|0.03645277
02:09:30|0.03645277
02:09:30|0.03645918
02:09:32|0.03645918
02:09:33|0.03645918
02:09:34|0.03643392
02:09:34|0.03643975
02:09:35|0.03643975
02:09:37|0.03643975
02:09:37|0.03643169
02:09:39|0.03643002
02:09:40|0.03643002
02:09:41|0.03644254
02:09:42|0.03644254
02:09:43|0.0364032
02:09:44|0.0364032
02:09:45|0.0364032
02:09:46|0.03642796
02:09:47|0.03639708
02:09:48|0.03639708
02:09:49|0.03639708
02:09:50|0.03639708
02:09:51|0.03639708
02:09:52|0.03639708
02:09:53|0.03639708
02:09:54|0.03639
02:09:55|0.03638903
02:09:56|0.03634677
02:09:57|0.03634677
02:09:58|0.03634677
02:09:59|0.03637359
02:10:00|0.03634375
02:10:01|0.03634375
02:10:02|0.03634102
02:10:03|0.03634102
02:10:04|0.03634102
02:10:05|0.03634375
02:10:06|0.03634233
02:10:07|0.03634
02:10:08|0.03633478
02:10:10|0.03634273
02:10:10|0.03634273
02:10:11|0.03634273
02:10:12|0.03635857
02:10:13|0.03635857
02:10:15|0.03635857
02:10:15|0.03635857
02:10:16|0.03636354
02:10:17|0.0363708
02:10:18|0.03634273
02:10:19|0.03634273
02:10:21|0.03634273
02:10:21|0.03635856
02:10:22|0.03635856
02:10:23|0.03635788
02:10:25|0.03633707
02:10:26|0.03633707
02:10:27|0.03633707
02:10:28|0.03634272
02:10:29|0.03634272
02:10:30|0.03634273
02:10:31|0.03634273
02:10:32|0.03634273
02:10:33|0.03637713
02:10:34|0.03638181
02:10:35|0.03638181
02:10:36|0.03638181
02:10:37|0.03638181
02:10:38|0.03638359
02:10:39|0.03638359
02:10:40|0.03638359
02:10:41|0.03638359
02:10:42|0.03638359
02:10:43|0.03638359
02:10:44|0.03638359
02:10:45|0.03638359
02:10:46|0.03638359
02:10:47|0.03638359
02:10:49|0.03634272
02:10:49|0.03634272
02:10:51|0.03634272
02:10:51|0.03633
02:10:53|0.03630396
02:10:53|0.03630396
02:10:54|0.03630396
02:10:56|0.03630396
02:10:56|0.0362942
02:10:58|0.03628989
02:10:58|0.03625686
02:11:00|0.03625686
02:11:00|0.03625686
02:11:01|0.03624
02:11:02|0.03624
02:11:03|0.03622618
02:11:05|0.03619564
02:11:05|0.03618147
02:11:07|0.03620085
02:11:07|0.03616
02:11:08|0.03616
02:11:09|0.03616687
02:11:11|0.03618691
02:11:12|0.03615641
02:11:12|0.03615632
02:11:14|0.03616687
02:11:15|0.03616687
02:11:16|0.03616687
02:11:17|0.03616687
02:11:18|0.03615257
02:11:20|0.03615257
02:11:21|0.03618552
02:11:22|0.03618552
02:11:23|0.03611314
02:11:24|0.03611314
02:11:25|0.03608881
02:11:25|0.03608881
02:11:27|0.03608881
02:11:28|0.03608886
02:11:29|0.03606967
02:11:29|0.0360636
02:11:31|0.0360636
02:11:32|0.0360636
02:11:33|0.03606359
02:11:34|0.03605223
02:11:35|0.03605215
02:11:36|0.03606356
02:11:36|0.03606356
02:11:38|0.03603
02:11:39|0.03604489
02:11:40|0.03604489
02:11:41|0.0360552
02:11:42|0.03605507
02:11:43|0.03601421
02:11:44|0.03604707
02:11:45|0.03602424
02:11:46|0.03600429
02:11:47|0.03601174
02:11:48|0.0360236
02:11:49|0.03599429
02:11:50|0.03599429
02:11:51|0.03601408
02:11:52|0.03603456
02:11:53|0.03601405
02:11:54|0.03601405
02:11:55|0.03601405
02:11:56|0.03597183
02:11:57|0.0359828
02:11:58|0.0359828
02:11:59|0.0359585
02:12:00|0.0359631
02:12:01|0.03594093
02:12:02|0.03591451
02:12:03|0.03592348
02:12:04|0.0359219
02:12:05|0.0359219
02:12:07|0.03594754
02:12:08|0.03597131
02:12:09|0.03602427
02:12:10|0.03602427
02:12:12|0.03602427
02:12:12|0.03606528
02:12:13|0.03607604
02:12:15|0.03607604
02:12:16|0.03611
02:12:17|0.03608599
02:12:17|0.03608599
02:12:18|0.03608599
02:12:20|0.0361331
02:12:21|0.0361438
02:12:22|0.03611497
02:12:23|0.03611497
02:12:24|0.03611497
02:12:25|0.03611497
02:12:26|0.03611659
02:12:27|0.03611659
02:12:28|0.03611858
02:12:29|0.03612768
02:12:29|0.03611976
02:12:31|0.03614207
02:12:32|0.03610892
02:12:33|0.03610892
02:12:34|0.03610892
02:12:35|0.03610892
02:12:36|0.03610892
02:12:39|0.03610892
02:12:40|0.03610892
02:12:41|0.03610892
02:12:42|0.03607359
02:12:43|0.03607359
02:12:44|0.03607359
02:12:46|0.03609437
02:12:46|0.03609437
02:12:48|0.03604704
02:12:49|0.03604704
02:12:50|0.03604704
02:12:50|0.03604704
02:12:51|0.03604704
02:12:53|0.03604704
02:12:54|0.03604704
02:12:55|0.03604704
02:12:56|0.03604704
02:12:56|0.03604704
02:12:58|0.03604704
02:12:59|0.03604704
02:12:59|0.03606194
02:13:00|0.03606194
02:13:02|0.03601176
02:13:03|0.03601176
02:13:04|0.03601176
02:13:05|0.03601176
02:13:07|0.03601176
02:13:08|0.03600828
02:13:09|0.03600828
02:13:10|0.03600828
02:13:12|0.03600006
02:13:13|0.0360003
02:13:14|0.0360003
02:13:15|0.03603211
02:13:16|0.03603211
02:13:16|0.03603211
02:13:18|0.03603211
02:13:18|0.03603211
02:13:20|0.03603211
02:13:21|0.03603211
02:13:22|0.03603211
02:13:23|0.0360082
02:13:24|0.0360082
02:13:25|0.036
02:13:26|0.036
02:13:27|0.036
02:13:28|0.03603855
02:13:29|0.03603855
02:13:30|0.03603855
02:13:31|0.03603855
02:13:32|0.03603855
02:13:33|0.03603855
02:13:34|0.03602619
02:13:35|0.0360101
02:13:36|0.03602623
02:13:37|0.03602623
02:13:38|0.03600005
02:13:39|0.03600005
02:13:40|0.03600005
02:13:41|0.03600005
02:13:42|0.03602624
02:13:43|0.03602624
02:13:44|0.03602624
02:13:45|0.03600005
02:13:46|0.03590914
02:13:47|0.03592447
02:13:48|0.03592446
02:13:49|0.0359104
02:13:50|0.03590915
02:13:51|0.03590915
02:13:52|0.03590915
02:13:53|0.03590617
02:13:54|0.03590617
02:13:55|0.03590617
02:13:56|0.03590617
02:13:57|0.03590617
02:13:58|0.03593216
02:13:59|0.03593216
02:14:00|0.03593216
02:14:01|0.03593216
02:14:02|0.03592812
02:14:04|0.03592812
02:14:04|0.03590653
02:14:06|0.03589596
02:14:06|0.03590141
02:14:08|0.03592488
02:14:09|0.03595284
02:14:11|0.03596288
02:14:11|0.03596288
02:14:13|0.03596288
02:14:13|0.03593937
02:14:15|0.0359271
02:14:16|0.0359271
02:14:18|0.0359271
02:14:18|0.0359271
02:14:20|0.0359271
02:14:21|0.03593849
02:14:22|0.03593849
02:14:22|0.03593849
02:14:23|0.03593849
02:14:24|0.03593864
02:14:26|0.03594269
02:14:27|0.03594269
02:14:28|0.03594269
02:14:28|0.03594269
02:14:30|0.03592001
02:14:31|0.03594262
02:14:31|0.03592001
02:14:32|0.03591438
02:14:34|0.03591438
02:14:34|0.03591438
02:14:36|0.03593849
02:14:36|0.0359145
02:14:37|0.0359145
02:14:39|0.0359145
02:14:39|0.0359145
02:14:40|0.03591438
02:14:41|0.03591438
02:14:42|0.03591438
02:14:43|0.03591438
02:14:45|0.03591438
02:14:46|0.03591438
02:14:47|0.03591438
02:14:48|0.03591438
02:14:49|0.03591043
02:14:51|0.03591043
02:14:51|0.03591043
02:14:52|0.03591043
02:14:53|0.03591043
02:14:54|0.03591043
02:14:55|0.03591043
02:14:56|0.03591043
02:14:57|0.03591043
02:14:58|0.03591043
02:14:59|0.03591043
02:15:00|0.03591043
02:15:01|0.03591043
02:15:02|0.03591043
02:15:03|0.03591043
02:15:05|0.03591043
02:15:05|0.03591066
02:15:06|0.03591066
02:15:08|0.03594269
02:15:08|0.03600212
02:15:10|0.03603456
02:15:11|0.03603456
02:15:12|0.03605
02:15:13|0.0360822
02:15:14|0.0360822
02:15:15|0.0360822
02:15:16|0.0360822
02:15:17|0.0360822
02:15:17|0.0360822
02:15:18|0.0360822
02:15:20|0.0360822
02:15:21|0.0360822
02:15:22|0.0360822
02:15:23|0.0360822
02:15:24|0.03608753
02:15:25|0.03608753
02:15:27|0.03608739
02:15:28|0.03608751
02:15:29|0.03608749
02:15:29|0.0361
02:15:30|0.03610801
02:15:32|0.03610801
02:15:32|0.03608964
02:15:33|0.03608968
02:15:35|0.03608968
02:15:35|0.03607604
02:15:37|0.03605756
02:15:37|0.03605756
02:15:39|0.03605756
02:15:40|0.03606924
02:15:40|0.03606924
02:15:41|0.03606924
02:15:42|0.03606924
02:15:43|0.03606924
02:15:45|0.03606924
02:15:45|0.03608799
02:15:46|0.03608799
02:15:48|0.03610084
02:15:50|0.03610084
02:15:50|0.03610084
02:15:51|0.03610084
02:15:52|0.03610084
02:15:53|0.03610084
02:15:54|0.03610084
02:15:55|0.03610084
02:15:56|0.03608968
02:15:57|0.03608968
02:15:58|0.03610606
02:16:00|0.03610606
02:16:01|0.03610084
02:16:01|0.03610084
02:16:02|0.03610084
02:16:03|0.03610084
02:16:05|0.03610084
02:16:05|0.03610084
02:16:07|0.03610084
02:16:08|0.03610084
02:16:09|0.03610084
02:16:10|0.03610084
02:16:11|0.03614
02:16:12|0.03614211
02:16:12|0.03617
02:16:14|0.03617
02:16:15|0.03618
02:16:16|0.03618
02:16:17|0.03616511
02:16:18|0.03619
02:16:20|0.03619
02:16:20|0.0361689
02:16:22|0.0361689
02:16:23|0.0361689
02:16:24|0.0361689
02:16:25|0.0361689
02:16:26|0.0361689
02:16:27|0.0361689
02:16:28|0.0361689
02:16:29|0.0361689
02:16:30|0.03619941
02:16:31|0.03619941
02:16:32|0.03619941
02:16:33|0.03620344
02:16:34|0.03621059
02:16:35|0.03621999
02:16:36|0.03621999
02:16:37|0.03621999
02:16:38|0.03619349
02:16:39|0.03619349
02:16:41|0.03621047
02:16:41|0.03621047
02:16:42|0.03621047
02:16:44|0.03621047
02:16:44|0.03621047
02:16:46|0.03621047
02:16:46|0.03621047
02:16:47|0.03621047
02:16:48|0.03621047
02:16:49|0.03621047
02:16:51|0.03621047
02:16:52|0.03621047
02:16:52|0.03621047
02:16:54|0.03621047
02:16:55|0.03621047
02:16:55|0.03621047
02:16:56|0.03621047
02:16:58|0.03621047
02:16:58|0.03621047
02:17:00|0.03621047
02:17:00|0.03618652
02:17:02|0.03618652
02:17:03|0.03618652
02:17:05|0.03618046
02:17:05|0.03618652
02:17:07|0.03618652
02:17:08|0.03618652
02:17:09|0.03618652
02:17:10|0.03618808
02:17:10|0.03614
02:17:12|0.03618016
02:17:13|0.03618016
02:17:13|0.03618016
02:17:15|0.03618016
02:17:15|0.03618016
02:17:18|0.03618016
02:17:18|0.03618016
02:17:20|0.03618016
02:17:21|0.03618016
02:17:21|0.03615864
02:17:22|0.03615864
02:17:24|0.03615864
02:17:25|0.03615864
02:17:26|0.03615864
02:17:27|0.03615864
02:17:28|0.03615864
02:17:29|0.03615864
02:17:30|0.03615864
02:17:31|0.03614996
02:17:32|0.03614996
02:17:33|0.03614996
02:17:35|0.03615649
02:17:35|0.03615649
02:17:36|0.03615649
02:17:37|0.03615649
02:17:39|0.03615649
02:17:40|0.03615649
02:17:40|0.03615649
02:17:41|0.03615649
02:17:43|0.03615649
02:17:44|0.03615649
02:17:44|0.03615649
02:17:46|0.03615649
02:17:46|0.03615649
02:17:48|0.03616923
02:17:49|0.03619746
02:17:50|0.03619746
02:17:50|0.03619746
02:17:52|0.03619746
02:17:53|0.03619746
02:17:54|0.03619746
02:17:54|0.03619746
02:17:55|0.03619746
02:17:57|0.03619746
02:17:58|0.03619746
02:17:58|0.03619746
02:18:00|0.03619746
02:18:00|0.03616091
02:18:02|0.03616091
02:18:02|0.03616091
02:18:04|0.03616091
02:18:04|0.03616091
02:18:06|0.03616091
02:18:08|0.036171
02:18:09|0.036171
02:18:09|0.036171
02:18:11|0.036171
02:18:12|0.036171
02:18:13|0.036171
02:18:14|0.036171
02:18:15|0.0361444
02:18:16|0.03611313
02:18:17|0.03610518
02:18:19|0.03607596
02:18:19|0.03611012
02:18:20|0.03611596
02:18:22|0.03611596
02:18:23|0.03606978
02:18:23|0.03606969
02:18:24|0.03605756
02:18:25|0.03605756
02:18:26|0.03605759
02:18:27|0.03605759
02:18:29|0.03605759
02:18:30|0.03607096
02:18:31|0.03607096
02:18:31|0.03607096
02:18:32|0.03607096
02:18:33|0.0361012
02:18:34|0.0361012
02:18:35|0.0361012
02:18:36|0.0361012
02:18:37|0.0361012
02:18:38|0.0361012
02:18:39|0.0361012
02:18:41|0.0361012
02:18:41|0.0361012
02:18:42|0.0361012
02:18:43|0.0361012
02:18:45|0.0361012
02:18:46|0.0361012
02:18:46|0.0361012
02:18:47|0.0361012
02:18:48|0.0361012
02:18:49|0.0361012
02:18:51|0.0361012
02:18:52|0.0361012
02:18:53|0.0361012
02:18:54|0.0361012
02:18:54|0.0361012
02:18:56|0.03615172
02:18:57|0.03615172
02:18:59|0.03615172
02:18:59|0.03615172
02:19:00|0.03615172
02:19:02|0.036113
02:19:02|0.03609542
02:19:04|0.03609452
02:19:04|0.03609452
02:19:05|0.03608903
02:19:07|0.03608903
02:19:08|0.03608903
02:19:09|0.03608903
02:19:10|0.03609
02:19:11|0.03609
02:19:13|0.03609
02:19:14|0.0360615
02:19:15|0.0360615
02:19:15|0.0360615
02:19:17|0.0360615
02:19:17|0.03605002
02:19:18|0.03605002
02:19:20|0.03605002
02:19:21|0.03605002
02:19:21|0.03606871
02:19:23|0.03606871
02:19:24|0.03606871
02:19:25|0.03606377
02:19:26|0.03606377
02:19:26|0.03606377
02:19:28|0.03606377
02:19:29|0.03606377
02:19:30|0.03607231
02:19:31|0.03607231
02:19:32|0.03607231
02:19:33|0.03607231
02:19:34|0.03607231
02:19:35|0.03607231
02:19:36|0.03607231
02:19:37|0.03607231
02:19:38|0.03607231
02:19:39|0.03607231
02:19:40|0.036096
02:19:41|0.036096
02:19:42|0.036096
02:19:43|0.03611199
02:19:44|0.03611199
02:19:45|0.03610842
02:19:46|0.03610842
02:19:47|0.03610842
02:19:48|0.03610842
02:19:49|0.03610842
02:19:50|0.03610842
02:19:51|0.03610842
02:19:52|0.03610842
02:19:53|0.0360906
02:19:54|0.0360906
02:19:55|0.0360906
02:19:56|0.03611192
02:19:57|0.03611192
02:19:58|0.03611192
02:20:00|0.03611192
02:20:00|0.03611192
02:20:01|0.03611192
02:20:02|0.03611192
02:20:04|0.03611192
02:20:04|0.03611192
02:20:05|0.03611192
02:20:07|0.03611192
02:20:08|0.03614091
02:20:09|0.03614091
02:20:10|0.03614091
02:20:11|0.03614091
02:20:12|0.03614091
02:20:13|0.03614091
02:20:14|0.03610068
02:20:15|0.03610068
02:20:16|0.03610068
02:20:17|0.03610068
02:20:18|0.03610068
02:20:19|0.03610068
02:20:20|0.03610068
02:20:21|0.03610068
02:20:22|0.03610068
02:20:23|0.03610068
02:20:24|0.03614056
02:20:25|0.03611072
02:20:26|0.03611072
02:20:27|0.03611072
02:20:28|0.03611072
02:20:29|0.03611072
02:20:30|0.03611072
02:20:31|0.03611072
02:20:32|0.03611072
02:20:33|0.03611072
02:20:34|0.03611072
02:20:35|0.03611072
02:20:36|0.03611072
02:20:37|0.03611072
02:20:38|0.03611072
02:20:39|0.03611072
02:20:40|0.03611072
02:20:41|0.03611072
02:20:43|0.03611072
02:20:43|0.03611072
02:20:44|0.03611072
02:20:45|0.03611072
02:20:46|0.03611072
02:20:47|0.03611072
02:20:48|0.03611072
02:20:49|0.03611072
02:20:50|0.03613729
02:20:51|0.03613729
02:20:52|0.03613729
02:20:53|0.03613729
02:20:54|0.03613729
02:20:55|0.03613729
02:20:56|0.03613729
02:20:57|0.03616767
02:20:58|0.03616944
02:20:59|0.03618816
02:21:00|0.03618816
02:21:01|0.03618816
02:21:02|0.03614996
02:21:03|0.03614996
02:21:04|0.03614996
02:21:05|0.03614996
02:21:07|0.03614996
02:21:07|0.03614996
02:21:09|0.03614996
02:21:09|0.03614996
02:21:10|0.03614996
02:21:12|0.03614996
02:21:13|0.03614996
02:21:14|0.03614996
02:21:15|0.03614996
02:21:16|0.0361999
02:21:17|0.0361999
02:21:18|0.0361999
02:21:19|0.03622
02:21:20|0.036225
02:21:21|0.036225
02:21:22|0.03622906
02:21:23|0.03622906
02:21:24|0.03622906
02:21:25|0.03624
02:21:26|0.03624
02:21:27|0.03625558
02:21:28|0.03626629
02:21:29|0.03626629
02:21:30|0.03626629
02:21:31|0.03627
02:21:32|0.03627
02:21:33|0.03627
02:21:34|0.03627
02:21:35|0.03627
02:21:36|0.03627
02:21:37|0.03628171
02:21:38|0.03628171
02:21:39|0.03627002
02:21:40|0.03627002
02:21:41|0.03627002
02:21:42|0.03627002
02:21:43|0.03627002
02:21:44|0.03627002
02:21:45|0.03629
02:21:46|0.0363
02:21:47|0.0363
02:21:48|0.0363
02:21:49|0.0363
02:21:51|0.03631136
02:21:51|0.03631136
02:21:52|0.03631136
02:21:54|0.03631136
02:21:54|0.03631136
02:21:56|0.03631136
02:21:57|0.03631136
02:21:57|0.03631136
02:21:59|0.03627008
02:21:59|0.03627008
02:22:00|0.03628532
02:22:01|0.03628532
02:22:02|0.03628532
02:22:03|0.03627087
02:22:04|0.03626709
02:22:05|0.03626709
02:22:06|0.03623004
02:22:07|0.03623004
02:22:08|0.03619729
02:22:10|0.03619729
02:22:12|0.0362
02:22:12|0.03619999
02:22:13|0.03619999
02:22:15|0.03619999
02:22:15|0.03619999
02:22:17|0.03621611
02:22:18|0.03621611
02:22:18|0.03621611
02:22:19|0.03620452
02:22:20|0.03620452
02:22:21|0.03620452
02:22:22|0.03620452
02:22:24|0.03620452
02:22:24|0.03620452
02:22:26|0.03620452
02:22:26|0.03620452
02:22:28|0.03618692
02:22:29|0.03618692
02:22:29|0.03615612
02:22:31|0.03617229
02:22:32|0.03617229
02:22:33|0.03617229
02:22:33|0.03617229
02:22:35|0.03617229
02:22:36|0.03617229
02:22:37|0.03617229
02:22:37|0.03617496
02:22:39|0.03617496
02:22:39|0.03617936
02:22:41|0.03617936
02:22:41|0.03617496
02:22:43|0.03617496
02:22:44|0.03617496
02:22:44|0.03616844
02:22:46|0.03616844
02:22:46|0.03616844
02:22:48|0.03616844
02:22:48|0.03616844
02:22:50|0.03616844
02:22:51|0.03617229
02:22:52|0.03617229
02:22:53|0.03617229
02:22:54|0.03617229
02:22:55|0.03617229
02:22:56|0.03617229
02:22:57|0.03617229
02:22:58|0.03617229
02:22:59|0.03617229
02:23:00|0.03617229
02:23:01|0.03617229
02:23:02|0.0361612
02:23:03|0.0361612
02:23:04|0.0361612
02:23:05|0.03616618
02:23:06|0.03617686
02:23:07|0.03617686
02:23:08|0.03617686
02:23:09|0.03617686
02:23:10|0.03617686
02:23:12|0.03617686
02:23:13|0.03617686
02:23:13|0.03615237
02:23:15|0.03614996
02:23:16|0.03614996
02:23:17|0.03614996
02:23:17|0.0361775
02:23:19|0.0361775
02:23:19|0.0361775
02:23:20|0.03616844
02:23:22|0.03613232
02:23:22|0.03616256
02:23:24|0.03616256
02:23:25|0.03616256
02:23:26|0.03618552
02:23:28|0.03618552
02:23:28|0.03618552
02:23:29|0.03618552
02:23:30|0.03618552
02:23:31|0.03618552
02:23:32|0.03618552
02:23:33|0.03618552
02:23:34|0.03617699
02:23:36|0.03618779
02:23:37|0.03616133
02:23:38|0.03614996
02:23:39|0.03614996
02:23:40|0.03614996
02:23:41|0.03614996
02:23:42|0.03617936
02:23:43|0.03616253
02:23:44|0.03616253
02:23:45|0.03616253
02:23:46|0.03616253
02:23:47|0.03616963
02:23:48|0.03616963
02:23:49|0.03616963
02:23:50|0.03616963
02:23:51|0.03616963
02:23:52|0.03616963
02:23:53|0.03615762
02:23:54|0.03615762
02:23:55|0.03615762
02:23:56|0.03617326
02:23:58|0.03617326
02:23:58|0.03617326
02:23:59|0.03617326
02:24:00|0.03617326
02:24:02|0.03617683
02:24:03|0.03617683
02:24:04|0.03617683
02:24:04|0.03617683
02:24:06|0.03617683
02:24:07|0.0361984
02:24:08|0.0361984
02:24:09|0.0361984
02:24:09|0.0361984
02:24:11|0.0361984
02:24:13|0.0361984
02:24:14|0.0361984
02:24:15|0.0361984
02:24:16|0.0361984
02:24:17|0.0361984
02:24:19|0.0361984
02:24:19|0.0361984
02:24:20|0.03613953
02:24:22|0.03613953
02:24:23|0.03613953
02:24:24|0.03611916
02:24:25|0.03611916
02:24:26|0.03611916
02:24:27|0.03611916
02:24:28|0.03611916
02:24:30|0.03611916
02:24:30|0.03611916
02:24:31|0.03611916
02:24:33|0.03611916
02:24:34|0.03611916
02:24:35|0.03611916
02:24:36|0.03611916
02:24:37|0.03611916
02:24:38|0.03611916
02:24:39|0.03615496
02:24:40|0.03615496
02:24:40|0.03615496
02:24:42|0.03615496
02:24:42|0.03615496
02:24:44|0.03616768
02:24:45|0.03616768
02:24:45|0.03616768
02:24:47|0.0361287
02:24:48|0.0361287
02:24:49|0.0361287
02:24:49|0.0361287
02:24:50|0.0361287
02:24:52|0.0361287
02:24:52|0.0361287
02:24:53|0.0361287
02:24:55|0.0361287
02:24:56|0.0361287
02:24:56|0.03617103
02:24:58|0.03617103
02:24:58|0.03617103
02:25:00|0.03617103
02:25:01|0.03617103
02:25:02|0.03617103
02:25:04|0.03617103
02:25:04|0.03617103
02:25:06|0.03617103
02:25:06|0.03617103
02:25:08|0.03617103
02:25:10|0.03617791
02:25:10|0.03617791
02:25:11|0.03617791
02:25:12|0.03617791
02:25:14|0.03617791
02:25:14|0.03617791
02:25:16|0.03617791
02:25:17|0.03617791
02:25:17|0.03617791
02:25:18|0.03617791
02:25:19|0.03617791
02:25:21|0.03617791
02:25:22|0.03617791
02:25:23|0.03617791
02:25:24|0.03617791
02:25:25|0.03617791
02:25:26|0.03617791
02:25:27|0.03617791
02:25:28|0.03617791
02:25:29|0.03617791
02:25:30|0.03617791
02:25:31|0.03617791
02:25:32|0.03617791
02:25:33|0.03617791
02:25:34|0.03619285
02:25:35|0.03619284
02:25:36|0.03619284
02:25:38|0.03620864
02:25:38|0.03620864
02:25:40|0.03620864
02:25:40|0.03622755
02:25:41|0.03622755
02:25:43|0.03622755
02:25:44|0.03622755
02:25:44|0.03622755
02:25:45|0.03622755
02:25:47|0.03622755
02:25:48|0.03622755
02:25:49|0.03622755
02:25:49|0.03622755
02:25:50|0.03622755
02:25:51|0.03622755
02:25:52|0.03622755
02:25:54|0.03622755
02:25:54|0.03622755
02:25:56|0.03622755
02:25:56|0.03622755
02:25:57|0.03622755
02:25:59|0.03621446
02:26:00|0.03621446
02:26:01|0.03621446
02:26:01|0.03621446
02:26:03|0.03621446
02:26:03|0.03621446
02:26:04|0.03622752
02:26:06|0.03622752
02:26:08|0.03620833
02:26:09|0.03624475
02:26:10|0.03624475
02:26:11|0.0362724
02:26:12|0.0362724
02:26:12|0.03626365
02:26:15|0.03626365
02:26:16|0.03626365
02:26:16|0.03626365
02:26:18|0.03626365
02:26:19|0.03626365
02:26:19|0.03626365
02:26:20|0.03626365
02:26:21|0.03626365
02:26:22|0.03626365
02:26:23|0.03622754
02:26:24|0.03622754
02:26:25|0.03622754
02:26:26|0.03622754
02:26:28|0.03622754
02:26:28|0.03622754
02:26:29|0.03622754
02:26:30|0.03622754
02:26:31|0.03622754
02:26:32|0.03622527
02:26:33|0.03622527
02:26:35|0.03622527
02:26:35|0.03622527
02:26:36|0.03622527
02:26:38|0.03622527
02:26:38|0.03622527
02:26:39|0.03622527
02:26:41|0.03622527
02:26:41|0.03622527
02:26:42|0.03622527
02:26:43|0.03622527
02:26:45|0.03622527
02:26:45|0.03622527
02:26:46|0.03622527
02:26:47|0.03619868
02:26:48|0.03619868
02:26:50|0.03619868
02:26:50|0.03619868
02:26:51|0.03619868
02:26:52|0.03619868
02:26:53|0.03619868
02:26:54|0.03619784
02:26:56|0.03619784
02:26:56|0.03619784
02:26:57|0.03619784
02:26:58|0.03619784
02:26:59|0.03619784
02:27:00|0.03619784
02:27:01|0.03619784
02:27:02|0.03619784
02:27:04|0.03619784
02:27:04|0.03619784
02:27:06|0.03619784
02:27:07|0.03619784
02:27:08|0.03619784
02:27:09|0.03619784
02:27:10|0.03619784
02:27:11|0.03619784
02:27:12|0.03621176
02:27:14|0.03621176
02:27:14|0.03621176
02:27:15|0.03621176
02:27:17|0.03621176
02:27:17|0.03621176
02:27:19|0.03621176
02:27:19|0.03621176
02:27:21|0.03621176
02:27:22|0.03624475
02:27:23|0.03624475
02:27:23|0.03624475
02:27:25|0.03624475
02:27:25|0.03624475
02:27:27|0.03626369
02:27:28|0.03626369
02:27:29|0.03626369
02:27:30|0.03626369
02:27:31|0.03624114
02:27:32|0.03624114
02:27:33|0.03624114
02:27:34|0.03624114
02:27:35|0.03624114
02:27:36|0.03621156
02:27:37|0.03619369
02:27:38|0.03619369
02:27:39|0.03619369
02:27:40|0.03619369
02:27:41|0.03619369
02:27:42|0.03619369
02:27:43|0.03619369
02:27:44|0.03619369
02:27:45|0.03619369
02:27:46|0.03619369
02:27:47|0.03624012
02:27:48|0.03624012
02:27:49|0.03624012
02:27:50|0.03624012
02:27:51|0.03624012
02:27:52|0.03624012
02:27:53|0.036242
02:27:54|0.036242
02:27:57|0.036242
02:27:58|0.036242
02:27:58|0.036242
02:27:59|0.036242
02:28:01|0.036242
02:28:01|0.03626369
02:28:03|0.03626369
02:28:03|0.03626369
02:28:04|0.0362637
02:28:06|0.0362637
02:28:07|0.0362637
02:28:09|0.0362637
02:28:09|0.0362732
02:28:12|0.0362732
02:28:12|0.0362732
02:28:13|0.0362732
02:28:15|0.0362732
02:28:16|0.0362732
02:28:16|0.03629056
02:28:17|0.03629056
02:28:19|0.03629056
02:28:20|0.03629056
02:28:21|0.03629056
02:28:22|0.03627671
02:28:23|0.03627671
02:28:24|0.03627671
02:28:25|0.03627671
02:28:26|0.03631
02:28:27|0.03631
02:28:28|0.03631
02:28:29|0.03631
02:28:30|0.03631
02:28:31|0.03631
02:28:32|0.03631
02:28:33|0.03631
02:28:34|0.03631
02:28:35|0.03631
02:28:36|0.03630205
02:28:37|0.03631
02:28:39|0.03631
02:28:40|0.03631
02:28:40|0.03631
02:28:42|0.03631
02:28:43|0.03631
02:28:43|0.03631
02:28:44|0.03631
02:28:45|0.03631
02:28:47|0.03631
02:28:47|0.03631
02:28:48|0.03631
02:28:49|0.03631
02:28:50|0.03631
02:28:51|0.03631
02:28:52|0.03631
02:28:54|0.03631
02:28:55|0.03631
02:28:55|0.03631
02:28:56|0.03631
02:28:58|0.03631
02:28:59|0.03631
02:29:00|0.03631001
02:29:01|0.03631001
02:29:02|0.03631001
02:29:02|0.03631001
02:29:03|0.03631001
02:29:04|0.03629364
02:29:06|0.03629364
02:29:07|0.03629364
02:29:08|0.03629364
02:29:09|0.03629364
02:29:10|0.03629364
02:29:12|0.03629364
02:29:13|0.03629364
02:29:14|0.03629364
02:29:15|0.03629364
02:29:16|0.03629364
02:29:17|0.03629364
02:29:18|0.03629364
02:29:18|0.03629364
02:29:20|0.03629364
02:29:20|0.03632349
02:29:22|0.03632349
02:29:23|0.03632349
02:29:23|0.03632349
02:29:24|0.03631287
02:29:26|0.03631287
02:29:27|0.03631287
02:29:27|0.03631287
02:29:29|0.03631287
02:29:30|0.03631287
02:29:31|0.03631287
02:29:31|0.03631287
02:29:32|0.03631287
02:29:34|0.03631287
02:29:34|0.03631287
02:29:35|0.03631287
02:29:36|0.03631287
02:29:38|0.03631287
02:29:39|0.03631297
02:29:40|0.03631297
02:29:41|0.03631297
02:29:42|0.03631926
02:29:43|0.03631926
02:29:44|0.03631926
02:29:45|0.03631926
02:29:46|0.03631926
02:29:47|0.03634211
02:29:48|0.03634375
02:29:49|0.03634374
02:29:50|0.03634374
02:29:51|0.03634375
02:29:52|0.03634375
02:29:53|0.03634375
02:29:54|0.03634375
02:29:55|0.03634375
02:29:56|0.03634375
02:29:57|0.03634375
02:29:58|0.03635999
02:29:59|0.03635999
02:30:00|0.03635999
02:30:01|0.03635999
02:30:02|0.0363417
02:30:03|0.0363417
02:30:04|0.0363417
02:30:05|0.0363417
02:30:06|0.0363417
02:30:07|0.0363417
02:30:08|0.03634092
02:30:09|0.03632244
02:30:11|0.03634473
02:30:12|0.0363448
02:30:12|0.0363448
02:30:14|0.0363448
02:30:15|0.0363448
02:30:15|0.0363448
02:30:17|0.03635974
02:30:17|0.03635974
02:30:18|0.03639
02:30:19|0.03639
02:30:20|0.03638868
02:30:21|0.03641
02:30:22|0.03641
02:30:23|0.03641
02:30:24|0.03642719
02:30:25|0.03642719
02:30:26|0.03642719
02:30:27|0.03642719
02:30:28|0.03642719
02:30:29|0.03643999
02:30:30|0.03643997
02:30:31|0.0364285
02:30:33|0.0364369
02:30:33|0.0364369
02:30:34|0.0364369
02:30:36|0.0364369
02:30:37|0.03643086
02:30:38|0.03643086
02:30:39|0.03643086
02:30:39|0.03643926
02:30:40|0.03643926
02:30:42|0.03643926
02:30:43|0.03643926
02:30:43|0.03643332
02:30:44|0.03643332
02:30:45|0.03643332
02:30:46|0.03643332
02:30:47|0.03644999
02:30:48|0.03645
02:30:49|0.03645
02:30:50|0.03645004
02:30:52|0.03645859
02:30:52|0.03645859
02:30:54|0.03638862
02:30:54|0.03638862
02:30:56|0.03638862
02:30:58|0.03638862
02:30:58|0.03638824
02:31:00|0.03638824
02:31:01|0.03638824
02:31:01|0.03638824
02:31:03|0.03638759
02:31:05|0.0363876
02:31:06|0.0363876
02:31:07|0.0363876
02:31:08|0.03635252
02:31:08|0.03635926
02:31:10|0.03635926
02:31:11|0.03635926
02:31:12|0.03635926
02:31:13|0.03634092
02:31:14|0.03634092
02:31:16|0.03634092
02:31:17|0.03634092
02:31:18|0.03634092
02:31:19|0.03634092
02:31:20|0.03634092
02:31:21|0.03634092
02:31:22|0.03634092
02:31:23|0.03628548
02:31:24|0.03628548
02:31:25|0.03628548
02:31:26|0.03628548
02:31:27|0.03626
02:31:28|0.03626
02:31:29|0.03625
02:31:30|0.03625
02:31:31|0.0362368
02:31:32|0.0362368
02:31:33|0.0362368
02:31:34|0.0362368
02:31:36|0.03625651
02:31:37|0.03621958
02:31:37|0.03621755
02:31:39|0.03621
02:31:39|0.03622386
02:31:40|0.0362
02:31:42|0.03620931
02:31:43|0.03619
02:31:44|0.03618
02:31:45|0.03618
02:31:46|0.03618
02:31:47|0.03618
02:31:48|0.03618
02:31:49|0.03618
02:31:50|0.03618
02:31:51|0.03618
02:31:52|0.03618
02:31:54|0.03621292
02:31:55|0.03621292
02:31:55|0.03621292
02:31:56|0.03621292
02:31:57|0.03621292
02:31:59|0.03621292
02:31:59|0.03621292
02:32:01|0.03621292
02:32:01|0.03623936
02:32:03|0.03623936
02:32:03|0.03623936
02:32:04|0.03623936
02:32:06|0.03629056
02:32:07|0.03629056
02:32:08|0.03629056
02:32:10|0.03629056
02:32:10|0.03630199
02:32:11|0.03630199
02:32:13|0.03630199
02:32:13|0.03630199
02:32:15|0.03630199
02:32:15|0.03630199
02:32:16|0.03625505
02:32:17|0.03625505
02:32:19|0.03625505
02:32:19|0.03625505
02:32:21|0.03625505
02:32:22|0.03630136
02:32:22|0.03630136
02:32:23|0.03630136
02:32:24|0.03630136
02:32:25|0.03630136
02:32:27|0.03630136
02:32:27|0.03630136
02:32:28|0.03630136
02:32:29|0.03630136
02:32:31|0.03630136
02:32:31|0.03630136
02:32:33|0.03630136
02:32:34|0.03630136
02:32:34|0.03630136
02:32:35|0.03630136
02:32:37|0.03630136
02:32:38|0.03630136
02:32:39|0.03630136
02:32:40|0.03630136
02:32:41|0.03630136
02:32:42|0.03631578
02:32:43|0.03631578
02:32:44|0.03631578
02:32:45|0.03631578
02:32:46|0.03631578
02:32:47|0.03631578
02:32:48|0.03630396
02:32:49|0.03630629
02:32:50|0.03630629
02:32:51|0.03625984
02:32:52|0.03625984
02:32:54|0.03625984
02:32:54|0.03625984
02:32:56|0.03625984
02:32:57|0.03625984
02:32:57|0.03625984
02:32:58|0.03624853
02:32:59|0.03624853
02:33:01|0.03624853
02:33:01|0.03621536
02:33:02|0.03621536
02:33:05|0.03621536
02:33:05|0.03621536
02:33:06|0.03621536
02:33:07|0.03621536
02:33:08|0.03618288
02:33:09|0.03618288
02:33:10|0.03618288
02:33:12|0.03618288
02:33:12|0.03618288
02:33:13|0.03621448
02:33:14|0.03621448
02:33:16|0.03621448
02:33:16|0.03621448
02:33:17|0.03621448
02:33:19|0.03621448
02:33:19|0.03621448
02:33:20|0.03621448
02:33:21|0.03621448
02:33:22|0.03619102
02:33:23|0.03620929
02:33:24|0.03620929
02:33:25|0.03620929
02:33:27|0.03620929
02:33:28|0.03623936
02:33:28|0.03623936
02:33:30|0.03623936
02:33:31|0.03623936
02:33:32|0.03624853
02:33:33|0.03627208
02:33:35|0.03627208
02:33:36|0.03627208
02:33:37|0.03627208
02:33:37|0.03627208
02:33:38|0.03627208
02:33:39|0.03627208
02:33:40|0.03627208
02:33:41|0.03627208
02:33:42|0.03627208
02:33:43|0.03627208
02:33:45|0.03627208
02:33:45|0.03627208
02:33:47|0.03627208
02:33:48|0.03627208
02:33:49|0.03627208
02:33:49|0.03627208
02:33:50|0.03627208
02:33:52|0.03627208
02:33:52|0.03627208
02:33:53|0.03627208
02:33:54|0.03627208
02:33:55|0.03627208
02:33:57|0.03627208
02:33:58|0.03637
02:33:58|0.03637
02:34:00|0.03637
02:34:02|0.0363527
02:34:02|0.0363527
02:34:04|0.03633558
02:34:04|0.03635125
02:34:06|0.03635125
02:34:07|0.03635125
02:34:08|0.03635125
02:34:09|0.03635125
02:34:10|0.03635125
02:34:10|0.03635125
02:34:11|0.03635125
02:34:13|0.03635125
02:34:14|0.03635125
02:34:15|0.03635125
02:34:16|0.03635125
02:34:17|0.03635125
02:34:18|0.03635125
02:34:19|0.03635125
02:34:20|0.0363549
02:34:21|0.0363549
02:34:22|0.03636893
02:34:23|0.03636893
02:34:24|0.03639
02:34:25|0.03639
02:34:26|0.03639
02:34:28|0.03639
02:34:29|0.03639
02:34:29|0.03639
02:34:31|0.03639
02:34:32|0.03639
02:34:33|0.03639
02:34:34|0.03639
02:34:35|0.03638999
02:34:36|0.03638999
02:34:37|0.03638999
02:34:39|0.03638824
02:34:40|0.03638824
02:34:40|0.03638824
02:34:42|0.03638824
02:34:43|0.03638824
02:34:43|0.03638824
02:34:44|0.03637122
02:34:45|0.03637122
02:34:47|0.03635011
02:34:48|0.03635011
02:34:48|0.03635011
02:34:49|0.03635011
02:34:51|0.03635011
02:34:52|0.03635011
02:34:53|0.03635011
02:34:54|0.03635011
02:34:54|0.03635011
02:34:56|0.03635011
02:34:57|0.03635011
02:34:58|0.03635011
02:34:59|0.03635011
02:34:59|0.03635011
02:35:00|0.03634601
02:35:02|0.03634601
02:35:03|0.03634601
02:35:03|0.03634601
02:35:05|0.03634601
02:35:06|0.03634601
02:35:07|0.03634601
02:35:08|0.03634601
02:35:08|0.03634601
02:35:09|0.03634601
02:35:11|0.03634601
02:35:12|0.03636583
02:35:13|0.03636583
02:35:14|0.03636583
02:35:15|0.03636583
02:35:16|0.03636583
02:35:17|0.03636583
02:35:18|0.03639294
02:35:19|0.03639294
02:35:20|0.03639294
02:35:21|0.03639294
02:35:22|0.03639294
02:35:23|0.03639294
02:35:24|0.03639294
02:35:25|0.03639294
02:35:26|0.03639294
02:35:27|0.03639294
02:35:28|0.03639294
02:35:29|0.03639294
02:35:30|0.03639294
02:35:32|0.0363594
02:35:33|0.0363594
02:35:35|0.0363594
02:35:36|0.0363594
02:35:37|0.0363594
02:35:38|0.0363594
02:35:39|0.0363594
02:35:40|0.0363594
02:35:41|0.0363594
02:35:42|0.0363594
02:35:43|0.0364027
02:35:44|0.0364027
02:35:45|0.0364027
02:35:46|0.0364027
02:35:47|0.03642488
02:35:48|0.03642112
02:35:49|0.03642112
02:35:50|0.03642149
02:35:51|0.03642149
02:35:52|0.03642149
02:35:53|0.03644
02:35:54|0.03644
02:35:55|0.03644
02:35:56|0.03644
02:35:57|0.03644
02:35:58|0.03644
02:35:59|0.03644
02:36:00|0.03644
02:36:01|0.03644
02:36:02|0.03644
02:36:03|0.03644
02:36:04|0.03644
02:36:05|0.03644
02:36:06|0.03644
02:36:07|0.03644
02:36:08|0.03644
02:36:10|0.03644837
02:36:11|0.03644837
02:36:11|0.03644837
02:36:12|0.0364311
02:36:13|0.03641484
02:36:14|0.03641484
02:36:15|0.03641484
02:36:17|0.03641484
02:36:17|0.03641484
02:36:18|0.03641484
02:36:19|0.03641484
02:36:20|0.03641484
02:36:21|0.03641484
02:36:22|0.03643243
02:36:23|0.03643243
02:36:24|0.03643243
02:36:25|0.03643243
02:36:26|0.03643243
02:36:27|0.03643243
02:36:29|0.03643243
02:36:29|0.03643243
02:36:30|0.03643243
02:36:32|0.03643243
02:36:33|0.03643243
02:36:35|0.03643243
02:36:35|0.03643243
02:36:37|0.03643243
02:36:38|0.03643243
02:36:40|0.03643243
02:36:41|0.03640198
02:36:42|0.03640198
02:36:43|0.03640198
02:36:44|0.03640198
02:36:45|0.03640198
02:36:45|0.03640198
02:36:46|0.03640198
02:36:47|0.03639592
02:36:49|0.03639592
02:36:49|0.03639592
02:36:51|0.03639592
02:36:51|0.03638182
02:36:53|0.03638182
02:36:53|0.03638182
02:36:54|0.03638182
02:36:55|0.03638182
02:36:57|0.03638182
02:36:58|0.03638182
02:36:58|0.03638182
02:37:00|0.03638182
02:37:00|0.03638182
02:37:02|0.03638182
02:37:03|0.03638182
02:37:03|0.03638182
02:37:04|0.03638182
02:37:05|0.03638182
02:37:07|0.03638182
02:37:08|0.03638182
02:37:09|0.03638182
02:37:09|0.03638182
02:37:11|0.03638182
02:37:12|0.03638182
02:37:13|0.03638182
02:37:14|0.03638182
02:37:14|0.03638182
02:37:16|0.03642012
02:37:17|0.03642012
02:37:18|0.03642012
02:37:19|0.03642012
02:37:20|0.03642012
02:37:21|0.03643135
02:37:22|0.03643135
02:37:23|0.03643135
02:37:24|0.03643135
02:37:25|0.03643135
02:37:26|0.03643135
02:37:27|0.03643135
02:37:28|0.03643135
02:37:29|0.03642012
02:37:30|0.03642012
02:37:31|0.03642012
02:37:32|0.03642012
02:37:33|0.03642012
02:37:34|0.03642012
02:37:35|0.03642012
02:37:36|0.03642012
02:37:37|0.03642771
02:37:39|0.03642771
02:37:40|0.03642771
02:37:41|0.03642771
02:37:42|0.03642013
02:37:43|0.03642013
02:37:44|0.03642013
02:37:45|0.03642013
02:37:46|0.03642013
02:37:47|0.03642013
02:37:48|0.03642013
02:37:49|0.03642013
02:37:51|0.03642012
02:37:52|0.03642012
02:37:53|0.03642012
02:37:53|0.03642012
02:37:55|0.03642012
02:37:55|0.03642012
02:37:56|0.03642012
02:37:58|0.03642012
02:37:59|0.03642012
02:38:00|0.03637788
02:38:01|0.03637788
02:38:02|0.03637788
02:38:03|0.03637788
02:38:04|0.03637788
02:38:05|0.03637788
02:38:06|0.03637788
02:38:07|0.03637788
02:38:08|0.03637788
02:38:09|0.03637788
02:38:10|0.03637788
02:38:11|0.03637788
02:38:12|0.03637788
02:38:13|0.03637788
02:38:14|0.03637788
02:38:15|0.03637788
02:38:16|0.03637788
02:38:17|0.03637788
02:38:18|0.03640314
02:38:19|0.03640314
02:38:20|0.03640314
02:38:21|0.03640314
02:38:22|0.03640314
02:38:23|0.03640314
02:38:24|0.03640314
02:38:25|0.03640314
02:38:27|0.03640314
02:38:27|0.03640314
02:38:28|0.03643168
02:38:29|0.03643168
02:38:30|0.03643168
02:38:31|0.03643168
02:38:32|0.03643168
02:38:33|0.03643168
02:38:35|0.03643168
02:38:36|0.03643168
02:38:37|0.03643168
02:38:38|0.03643168
02:38:39|0.03643168
02:38:40|0.03643168
02:38:41|0.03643391
02:38:43|0.03643391
02:38:43|0.03643391
02:38:45|0.03643391
02:38:45|0.03643391
02:38:47|0.03643391
02:38:47|0.03643391
02:38:49|0.03643391
02:38:49|0.03643391
02:38:51|0.03643391
02:38:52|0.03643391
02:38:53|0.03643391
02:38:54|0.03643391
02:38:55|0.03643391
02:38:56|0.03643391
02:38:57|0.03643391
02:38:58|0.03643391
02:39:00|0.03645
02:39:00|0.03645
02:39:01|0.03645
02:39:03|0.03645839
02:39:03|0.0364832
02:39:04|0.0364832
02:39:05|0.03645363
02:39:06|0.03645363
02:39:08|0.03647502
02:39:08|0.03647502
02:39:09|0.03647502
02:39:11|0.03647502
02:39:12|0.03647502
02:39:12|0.03647502
02:39:14|0.03647502
02:39:14|0.03647502
02:39:15|0.03647502
02:39:17|0.03647502
02:39:18|0.03648888
02:39:19|0.03646829
02:39:19|0.03646829
02:39:20|0.03646829
02:39:21|0.03646829
02:39:22|0.03646829
02:39:23|0.03647537
02:39:24|0.03649409
02:39:25|0.03649409
02:39:26|0.0364865
02:39:27|0.0364865
02:39:28|0.0364865
02:39:29|0.03648655
02:39:31|0.03648655
02:39:31|0.03648655
02:39:32|0.03648655
02:39:33|0.03648655
02:39:35|0.03648655
02:39:36|0.03648637
02:39:37|0.03648636
02:39:38|0.03648636
02:39:39|0.03648636
02:39:40|0.03648636
02:39:41|0.03648636
02:39:42|0.03648636
02:39:43|0.03647028
02:39:44|0.03647028
02:39:45|0.03647028
02:39:46|0.03647028
02:39:47|0.03647028
02:39:48|0.03647028
02:39:49|0.03647028
02:39:50|0.03647028
02:39:51|0.03647028
02:39:52|0.03647028
02:39:53|0.03647028
02:39:54|0.03647028
02:39:55|0.03647028
02:39:56|0.03647028
02:39:57|0.03647028
02:39:59|0.03647028
02:39:59|0.03647028
02:40:01|0.03647028
02:40:02|0.03647028
02:40:03|0.03647028
02:40:03|0.03647028
02:40:04|0.03647028
02:40:05|0.03646402
02:40:06|0.03646402
02:40:07|0.03646402
02:40:08|0.03647028
02:40:09|0.03649999
02:40:10|0.03649999
02:40:11|0.03649999
02:40:13|0.03649999
02:40:13|0.03649999
02:40:14|0.03649999
02:40:15|0.03649999
02:40:16|0.03649999
02:40:17|0.03649999
02:40:18|0.03650408
02:40:20|0.0364861
02:40:20|0.0364861
02:40:21|0.03646446
02:40:22|0.03646446
02:40:23|0.03646446
02:40:24|0.03647137
02:40:26|0.03647137
02:40:26|0.03647137
02:40:27|0.03647137
02:40:28|0.03647137
02:40:29|0.03647137
02:40:30|0.03647137
02:40:31|0.03647137
02:40:32|0.03647137
02:40:33|0.03647137
02:40:34|0.03647137
02:40:35|0.03647137
02:40:36|0.03647137
02:40:38|0.03647137
02:40:39|0.03647137
02:40:40|0.03647137
02:40:40|0.03647137
02:40:42|0.03647137
02:40:43|0.03647137
02:40:43|0.03647137
02:40:45|0.03646451
02:40:46|0.03646451
02:40:47|0.03646451
02:40:49|0.03646451
02:40:49|0.03646451
02:40:51|0.03646451
02:40:52|0.03648613
02:40:52|0.03648613
02:40:54|0.03648613
02:40:55|0.03651138
02:40:56|0.03651138
02:40:56|0.03650419
02:40:58|0.03650419
02:40:59|0.03650419
02:41:00|0.03650419
02:41:00|0.03650419
02:41:01|0.03650419
02:41:03|0.03650419
02:41:04|0.03650419
02:41:05|0.03650419
02:41:06|0.036492
02:41:07|0.036492
02:41:08|0.036492
02:41:09|0.036492
02:41:10|0.036492
02:41:11|0.036492
02:41:12|0.036492
02:41:12|0.03650654
02:41:14|0.03651859
02:41:15|0.03651859
02:41:16|0.03653
02:41:17|0.03653
02:41:18|0.03653
02:41:19|0.03653
02:41:20|0.03653
02:41:22|0.03653
02:41:22|0.03653
02:41:23|0.03653
02:41:24|0.03650964
02:41:26|0.03650964
02:41:26|0.0365078
02:41:28|0.0365078
02:41:28|0.0365078
02:41:29|0.0365078
02:41:30|0.0365078
02:41:31|0.0365078
02:41:33|0.03652963
02:41:34|0.03652963
02:41:34|0.03650506
02:41:35|0.03650506
02:41:36|0.03650506
02:41:38|0.03650506
02:41:38|0.03650506
02:41:40|0.03650506
02:41:40|0.03652582
02:41:42|0.0365051
02:41:43|0.0365051
02:41:44|0.0365051
02:41:44|0.0365051
02:41:45|0.03650506
02:41:47|0.03650506
02:41:48|0.03650506
02:41:49|0.03650506
02:41:50|0.03650506
02:41:51|0.03648957
02:41:52|0.03648957
02:41:54|0.03648957
02:41:55|0.03648957
02:41:55|0.03648876
02:41:57|0.03648876
02:41:58|0.03648876
02:41:59|0.03648876
02:42:00|0.03648876
02:42:01|0.03648876
02:42:02|0.03648876
02:42:03|0.03648876
02:42:04|0.03648876
02:42:05|0.03648876
02:42:06|0.03648876
02:42:07|0.03648876
02:42:08|0.03648876
02:42:09|0.03648876
02:42:10|0.03648876
02:42:11|0.03649686
02:42:12|0.03649686
02:42:13|0.03649686
02:42:14|0.03649686
02:42:15|0.03649686
02:42:16|0.03649686
02:42:17|0.03649686
02:42:18|0.03649686
02:42:20|0.03649686
02:42:21|0.03649686
02:42:22|0.03649686
02:42:23|0.03649686
02:42:24|0.03649686
02:42:25|0.03649686
02:42:25|0.03649686
02:42:26|0.03649686
02:42:28|0.03652647
02:42:29|0.03652646
02:42:29|0.03652646
02:42:30|0.03652646
02:42:33|0.03653551
02:42:33|0.03653307
02:42:34|0.03653307
02:42:35|0.03653307
02:42:36|0.03655
02:42:38|0.03655
02:42:39|0.03655
02:42:40|0.03655
02:42:41|0.03655
02:42:42|0.03655
02:42:43|0.03655
02:42:44|0.03655
02:42:46|0.03655
02:42:47|0.03655
02:42:48|0.03655
02:42:49|0.03655
02:42:50|0.03655
02:42:51|0.03651313
02:42:52|0.03651313
02:42:53|0.03651313
02:42:54|0.03651313
02:42:55|0.03651313
02:42:56|0.03651313
02:42:56|0.03651313
02:42:58|0.03647512
02:42:59|0.03647512
02:43:00|0.03650723
02:43:01|0.03650723
02:43:01|0.03650723
02:43:03|0.03650723
02:43:04|0.03650723
02:43:05|0.03650723
02:43:06|0.03650723
02:43:07|0.03650723
02:43:08|0.03650723
02:43:08|0.03650723
02:43:10|0.03650723
02:43:10|0.03650723
02:43:12|0.03650723
02:43:12|0.03650723
02:43:13|0.03650723
02:43:14|0.03649322
02:43:16|0.03649322
02:43:17|0.03649322
02:43:18|0.03649322
02:43:19|0.03649322
02:43:20|0.03649322
02:43:21|0.03649322
02:43:22|0.03649322
02:43:23|0.03649322
02:43:24|0.03649322
02:43:25|0.03649322
02:43:26|0.03649322
02:43:27|0.03649322
02:43:28|0.03651136
02:43:29|0.03651136
02:43:30|0.03651136
02:43:31|0.03651136
02:43:32|0.03651136
02:43:33|0.03651136
02:43:34|0.03651136
02:43:35|0.03650783
02:43:36|0.03651138
02:43:37|0.03653386
02:43:38|0.03651156
02:43:40|0.03651156
02:43:41|0.03649335
02:43:41|0.03649346
02:43:43|0.03649346
02:43:44|0.03649346
02:43:45|0.03649346
02:43:46|0.0364753
02:43:47|0.0365187
02:43:48|0.0365187
02:43:49|0.0365187
02:43:50|0.0365187
02:43:51|0.0365187
02:43:52|0.0365187
02:43:53|0.0365187
02:43:54|0.0365187
02:43:55|0.0365187
02:43:56|0.0365187
02:43:57|0.0365187
02:43:58|0.0365187
02:43:59|0.0365187
02:44:00|0.0365187
02:44:01|0.0365187
02:44:02|0.0365187
02:44:03|0.0365187
02:44:04|0.0365187
02:44:05|0.0365187
02:44:06|0.03647226
02:44:07|0.03648595
02:44:09|0.03648595
02:44:09|0.03648594
02:44:10|0.03648594
02:44:11|0.03648594
02:44:12|0.03648594
02:44:14|0.03648594
02:44:14|0.03648594
02:44:15|0.03648594
02:44:16|0.03648594
02:44:17|0.03648594
02:44:19|0.03648594
02:44:19|0.03648594
02:44:20|0.03648594
02:44:21|0.03648594
02:44:22|0.03651153
02:44:23|0.03648594
02:44:24|0.03648594
02:44:25|0.03648594
02:44:26|0.03648594
02:44:27|0.03648594
02:44:28|0.03650053
02:44:29|0.03650053
02:44:30|0.03650053
02:44:31|0.03650053
02:44:32|0.03650053
02:44:33|0.03650053
02:44:35|0.03650053
02:44:35|0.03650053
02:44:36|0.03650053
02:44:37|0.03650053
02:44:38|0.03650053
02:44:39|0.03650053
02:44:40|0.03650053
02:44:42|0.03650053
02:44:43|0.03650053
02:44:44|0.03650053
02:44:45|0.03650053
02:44:46|0.03650053
02:44:47|0.03650053
02:44:48|0.03650053
02:44:49|0.03650053
02:44:50|0.03650053
02:44:51|0.03649692
02:44:53|0.03649692
02:44:54|0.03649692
02:44:54|0.03649692
02:44:55|0.03649692
02:44:57|0.03649366
02:44:57|0.03649692
02:44:58|0.03651
02:44:59|0.03651
02:45:00|0.03651
02:45:01|0.03651855
02:45:02|0.03651855
02:45:03|0.03651855
02:45:04|0.03651855
02:45:05|0.03651855
02:45:07|0.03651855
02:45:08|0.03651855
02:45:09|0.03655494
02:45:10|0.03655494
02:45:11|0.03655494
02:45:12|0.03656191
02:45:13|0.03656914
02:45:14|0.03656914
02:45:15|0.03658
02:45:15|0.03657635
02:45:16|0.03655499
02:45:18|0.03655501
02:45:19|0.03655501
02:45:20|0.03657283
02:45:20|0.03657283
02:45:21|0.03657283
02:45:23|0.03657283
02:45:24|0.03657283
02:45:24|0.03657283
02:45:26|0.03657646
02:45:27|0.03657646
02:45:27|0.03656268
02:45:30|0.03659853
02:45:30|0.03659853
02:45:31|0.03659853
02:45:32|0.03657317
02:45:33|0.03657317
02:45:34|0.03657317
02:45:36|0.03657317
02:45:36|0.03657317
02:45:37|0.03657317
02:45:38|0.03657317
02:45:39|0.03657317
02:45:40|0.03657317
02:45:42|0.03656558
02:45:43|0.03659868
02:45:44|0.03659868
02:45:45|0.03659868
02:45:46|0.03659868
02:45:47|0.03659868
02:45:48|0.03659868
02:45:49|0.03659868
02:45:50|0.03659868
02:45:51|0.03656268
02:45:52|0.03656269
02:45:53|0.0365623
02:45:54|0.03653664
02:45:55|0.03653664
02:45:56|0.03653664
02:45:57|0.03653664
02:45:58|0.03653664
02:45:59|0.03653664
02:46:00|0.03653664
02:46:01|0.03656121
02:46:02|0.03656121
02:46:03|0.03656121
02:46:04|0.03656121
02:46:05|0.03656121
02:46:06|0.03656121
02:46:07|0.03659868
02:46:08|0.03659868
02:46:09|0.03662397
02:46:10|0.03662397
02:46:11|0.03662397
02:46:12|0.03662397
02:46:14|0.03662397
02:46:14|0.03662397
02:46:16|0.03662397
02:46:17|0.03658116
02:46:17|0.03658116
02:46:19|0.03658116
02:46:19|0.03660536
02:46:21|0.03660543
02:46:21|0.03660543
02:46:22|0.03660543
02:46:24|0.03660543
02:46:25|0.03660543
02:46:25|0.03660543
02:46:27|0.03660543
02:46:28|0.03660543
02:46:29|0.03660543
02:46:30|0.03660543
02:46:31|0.03660543
02:46:32|0.03660543
02:46:33|0.03660543
02:46:34|0.03660543
02:46:35|0.03660543
02:46:36|0.03660543
02:46:37|0.03660543
02:46:38|0.03660543
02:46:39|0.03660543
02:46:40|0.03660543
02:46:41|0.03660543
02:46:43|0.03660543
02:46:44|0.03660543
02:46:45|0.03660543
02:46:46|0.03660543
02:46:47|0.03658784
02:46:48|0.03656704
02:46:49|0.03656704
02:46:51|0.03659205
02:46:51|0.03660965
02:46:52|0.03659312
02:46:53|0.03660772
02:46:55|0.03660772
02:46:56|0.03660772
02:46:56|0.03660772
02:46:58|0.03660772
02:46:59|0.03660772
02:47:00|0.03660772
02:47:00|0.03660772
02:47:01|0.03659149
02:47:02|0.03659149
02:47:03|0.03659149
02:47:05|0.03661004
02:47:06|0.03661004
02:47:07|0.03659345
02:47:07|0.03660969
02:47:09|0.03660969
02:47:09|0.03660969
02:47:10|0.03660375
02:47:11|0.03660375
02:47:13|0.03660969
02:47:13|0.03659342
02:47:14|0.03659342
02:47:15|0.03659342
02:47:17|0.03659342
02:47:18|0.03659342
02:47:19|0.03659342
02:47:20|0.03659342
02:47:21|0.03659342
02:47:22|0.03659342
02:47:23|0.03659342
02:47:24|0.03659342
02:47:25|0.03659342
02:47:26|0.03656121
02:47:27|0.03656122
02:47:28|0.03656122
02:47:29|0.03656122
02:47:30|0.03656962
02:47:31|0.03656962
02:47:32|0.03656962
02:47:33|0.03656962
02:47:34|0.03656962
02:47:35|0.03656962
02:47:36|0.03656962
02:47:37|0.03654763
02:47:38|0.03654763
02:47:39|0.03654763
02:47:40|0.03654763
02:47:42|0.03652681
02:47:42|0.03652681
02:47:44|0.03652681
02:47:46|0.03652681
02:47:47|0.03655509
02:47:48|0.03657346
02:47:49|0.03657346
02:47:50|0.03657346
02:47:52|0.03657346
02:47:52|0.03657346
02:47:53|0.03655838
02:47:55|0.03655468
02:47:55|0.03655468
02:47:57|0.03655468
02:47:58|0.03655468
02:47:58|0.03655837
02:47:59|0.03655837
02:48:00|0.03655837
02:48:02|0.03655837
02:48:02|0.03655837
02:48:03|0.03655837
02:48:04|0.03655837
02:48:05|0.03655837
02:48:07|0.03655837
02:48:07|0.03655837
02:48:08|0.03655837
02:48:10|0.03655837
02:48:10|0.03655837
02:48:11|0.03655837
02:48:12|0.03655837
02:48:14|0.03655837
02:48:15|0.03655837
02:48:15|0.0365401
02:48:17|0.0365401
02:48:18|0.0365401
02:48:19|0.0365401
02:48:20|0.03651499
02:48:21|0.03651499
02:48:21|0.03650002
02:48:22|0.03647527
02:48:24|0.03647527
02:48:24|0.03647527
02:48:25|0.03647527
02:48:27|0.03647527
02:48:27|0.03647527
02:48:29|0.03645442
02:48:30|0.03645442
02:48:31|0.03645442
02:48:32|0.03645442
02:48:32|0.03645442
02:48:34|0.03648086
02:48:35|0.03648086
02:48:36|0.03648086
02:48:37|0.03648086
02:48:38|0.03648086
02:48:39|0.03648086
02:48:40|0.03644991
02:48:41|0.03644991
02:48:42|0.03644991
02:48:43|0.03644991
02:48:45|0.03644991
02:48:45|0.03645899
02:48:47|0.03645899
02:48:48|0.03645899
02:48:49|0.03645899
02:48:50|0.03645899
02:48:51|0.03645899
02:48:53|0.03645899
02:48:54|0.03645899
02:48:54|0.03645899
02:48:55|0.03645899
02:48:56|0.03645899
02:48:58|0.03645412
02:48:59|0.03645412
02:48:59|0.03645412
02:49:00|0.03645412
02:49:01|0.03645412
02:49:03|0.03648328
02:49:04|0.03648328
02:49:05|0.03648328
02:49:06|0.03649864
02:49:07|0.03649864
02:49:08|0.03649864
02:49:09|0.03650355
02:49:10|0.03650355
02:49:11|0.03650355
02:49:12|0.03650406
02:49:13|0.03650406
02:49:15|0.03650406
02:49:15|0.03650406
02:49:16|0.03650406
02:49:18|0.03650406
02:49:19|0.03650406
02:49:19|0.03650406
02:49:20|0.03649545
02:49:21|0.0364971
02:49:23|0.0364971
02:49:23|0.03647544
02:49:24|0.03647544
02:49:25|0.03647544
02:49:26|0.03647544
02:49:27|0.03647544
02:49:28|0.03647544
02:49:29|0.03647544
02:49:30|0.03647544
02:49:31|0.03647544
02:49:32|0.03647544
02:49:33|0.03647544
02:49:35|0.03647544
02:49:35|0.0364518
02:49:36|0.0364518
02:49:37|0.03646468
02:49:39|0.03646468
02:49:39|0.03647544
02:49:41|0.03646083
02:49:42|0.03646083
02:49:43|0.03646083
02:49:43|0.03646083
02:49:46|0.03655841
02:49:47|0.03655841
02:49:48|0.03655841
02:49:49|0.03655841
02:49:50|0.03655841
02:49:51|0.03655841
02:49:52|0.03655071
02:49:53|0.03655071
02:49:54|0.03655071
02:49:55|0.03655071
02:49:56|0.03655071
02:49:57|0.03653307
02:49:58|0.03653307
02:49:59|0.03653307
02:50:00|0.03653307
02:50:01|0.03655248
02:50:02|0.03655248
02:50:03|0.03655248
02:50:04|0.03655379
02:50:05|0.03655379
02:50:06|0.03655379
02:50:07|0.03655379
02:50:08|0.03655379
02:50:09|0.03655379
02:50:10|0.03657212
02:50:11|0.03657212
02:50:12|0.03657212
02:50:13|0.03657212
02:50:14|0.03654653
02:50:15|0.03654653
02:50:16|0.03654653
02:50:17|0.03654653
02:50:18|0.03654612
02:50:19|0.03654612
02:50:20|0.03654612
02:50:21|0.03654612
02:50:22|0.03654612
02:50:23|0.03654612
02:50:24|0.03654612
02:50:25|0.03654612
02:50:27|0.03654612
02:50:27|0.03655379
02:50:28|0.03655379
02:50:30|0.03655379
02:50:30|0.03655379
02:50:32|0.03656114
02:50:32|0.03656114
02:50:33|0.03656114
02:50:36|0.03657213
02:50:36|0.03657213
02:50:38|0.03657213
02:50:39|0.03657213
02:50:39|0.03657213
02:50:40|0.03657213
02:50:41|0.03657213
02:50:42|0.03657213
02:50:43|0.03656474
02:50:44|0.03656473
02:50:46|0.03656473
02:50:47|0.03656473
02:50:48|0.03656473
02:50:49|0.03656473
02:50:51|0.03656473
02:50:51|0.03656473
02:50:52|0.03656473
02:50:54|0.03651713
02:50:54|0.03651713
02:50:56|0.03651713
02:50:57|0.03651713
02:50:58|0.03651713
02:50:59|0.03651713
02:50:59|0.03651713
02:51:02|0.03651713
02:51:03|0.03651713
02:51:03|0.03651713
02:51:05|0.03651713
02:51:06|0.03651713
02:51:07|0.03651713
02:51:08|0.03651713
02:51:09|0.03650376
02:51:10|0.03650376
02:51:11|0.03650376
02:51:12|0.03651739
02:51:13|0.03651739
02:51:14|0.03651739
02:51:15|0.03650378
02:51:16|0.03650378
02:51:17|0.03650378
02:51:18|0.03650376
02:51:19|0.03650376
02:51:20|0.03650376
02:51:21|0.03650376
02:51:22|0.03650376
02:51:23|0.03650376
02:51:24|0.03650376
02:51:25|0.03650376
02:51:26|0.03650376
02:51:27|0.03650376
02:51:28|0.03650376
02:51:30|0.03650376
02:51:31|0.03650376
02:51:32|0.03650376
02:51:32|0.03650376
02:51:34|0.03650376
02:51:35|0.03650376
02:51:36|0.03650376
02:51:37|0.03650376
02:51:38|0.03650376
02:51:39|0.03650376
02:51:40|0.03650376
02:51:41|0.03650376
02:51:42|0.03650376
02:51:43|0.03650376
02:51:44|0.03650376
02:51:45|0.03650376
02:51:46|0.03650376
02:51:47|0.03650376
02:51:48|0.03650376
02:51:49|0.03650376
02:51:50|0.03650378
02:51:51|0.03650378
02:51:52|0.03650046
02:51:53|0.03650046
02:51:54|0.03650046
02:51:55|0.03650046
02:51:56|0.03650046
02:51:57|0.03650046
02:51:58|0.03650046
02:51:59|0.03650046
02:52:00|0.03646464
02:52:01|0.03641686
02:52:03|0.03641686
02:52:03|0.03641686
02:52:04|0.03643592
02:52:05|0.03645778
02:52:06|0.03645778
02:52:07|0.03646464
02:52:08|0.03646464
02:52:09|0.03643168
02:52:10|0.03643168
02:52:11|0.03644616
02:52:12|0.03644616
02:52:14|0.03644616
02:52:14|0.03644616
02:52:15|0.03644616
02:52:16|0.03644616
02:52:17|0.03642885
02:52:18|0.03642522
02:52:19|0.03642522
02:52:20|0.03642522
02:52:22|0.03642522
02:52:22|0.0364188
02:52:23|0.03643148
02:52:24|0.03643148
02:52:25|0.03643148
02:52:26|0.03643148
02:52:27|0.03643148
02:52:28|0.03643148
02:52:29|0.03643148
02:52:30|0.03643148
02:52:32|0.03643148
02:52:32|0.03643148
02:52:33|0.03643148
02:52:35|0.03643148
02:52:36|0.03643148
02:52:37|0.03643148
02:52:38|0.03643148
02:52:39|0.03643148
02:52:40|0.03643148
02:52:41|0.03643148
02:52:42|0.03643148
02:52:43|0.03643148
02:52:44|0.03643148
02:52:45|0.03643148
02:52:46|0.03643148
02:52:48|0.03643148
02:52:49|0.03643148
02:52:49|0.03643148
02:52:51|0.03643148
02:52:52|0.03643148
02:52:52|0.03643148
02:52:54|0.03643148
02:52:54|0.03643148
02:52:55|0.03641709
02:52:57|0.03641709
02:52:58|0.03641709
02:52:59|0.03641709
02:52:59|0.03641709
02:53:01|0.03641709
02:53:02|0.03641709
02:53:03|0.03641709
02:53:04|0.03641709
02:53:06|0.03641709
02:53:06|0.03641709
02:53:07|0.03641709
02:53:08|0.03641709
02:53:09|0.03641709
02:53:10|0.03641709
02:53:11|0.03641709
02:53:12|0.03641709
02:53:13|0.03641709
02:53:15|0.03641709
02:53:15|0.03641709
02:53:16|0.03641709
02:53:17|0.03641709
02:53:18|0.03641709
02:53:19|0.03641709
02:53:20|0.03641709
02:53:21|0.03641709
02:53:22|0.03642522
02:53:23|0.03643447
02:53:24|0.03643447
02:53:25|0.03641709
02:53:27|0.03641709
02:53:27|0.03641709
02:53:28|0.03641709
02:53:29|0.03641709
02:53:30|0.03641709
02:53:31|0.03641709
02:53:33|0.036432
02:53:35|0.036432
02:53:36|0.036432
02:53:37|0.036432
02:53:39|0.036432
02:53:39|0.03642521
02:53:40|0.03642521
02:53:42|0.03641045
02:53:43|0.03641409
02:53:43|0.03641045
02:53:45|0.03640682
02:53:46|0.03641772
02:53:46|0.03641772
02:53:47|0.03641772
02:53:48|0.03641772
02:53:50|0.03641772
02:53:51|0.03641772
02:53:52|0.03641772
02:53:52|0.03641772
02:53:54|0.03641772
02:53:55|0.03641772
02:53:56|0.03641772
02:53:57|0.03641772
02:53:58|0.03641772
02:53:59|0.03641772
02:54:00|0.03641772
02:54:01|0.03641772
02:54:02|0.03641772
02:54:02|0.03641772
02:54:03|0.03641772
02:54:04|0.03641772
02:54:06|0.03641772
02:54:07|0.03641772
02:54:08|0.03641772
02:54:09|0.03641772
02:54:10|0.03641772
02:54:12|0.03641772
02:54:13|0.03641772
02:54:13|0.03641772
02:54:14|0.03641772
02:54:15|0.03641772
02:54:17|0.03641772
02:54:17|0.03641772
02:54:18|0.03641772
02:54:20|0.03645368
02:54:20|0.03643256
02:54:21|0.03643256
02:54:22|0.03643256
02:54:24|0.03643419
02:54:24|0.03643419
02:54:26|0.03644104
02:54:27|0.03644614
02:54:28|0.03644614
02:54:29|0.03644614
02:54:30|0.03644614
02:54:31|0.03644614
02:54:32|0.03642545
02:54:33|0.03642545
02:54:34|0.03642545
02:54:36|0.03643166
02:54:37|0.03643166
02:54:37|0.03643166
02:54:39|0.03643166
02:54:39|0.03643166
02:54:41|0.03643166
02:54:42|0.03643166
02:54:42|0.03643166
02:54:44|0.03641772
02:54:44|0.03641772
02:54:46|0.03641772
02:54:47|0.03641772
02:54:48|0.03641772
02:54:49|0.03641772
02:54:50|0.03641772
02:54:51|0.03641772
02:54:52|0.03634724
02:54:53|0.03634724
02:54:54|0.03634724
02:54:55|0.03634724
02:54:56|0.03634724
02:54:58|0.03634724
02:54:59|0.03634724
02:54:59|0.03634724
02:55:00|0.03634724
02:55:01|0.03638496
02:55:03|0.03638461
02:55:03|0.03638461
02:55:04|0.03638461
02:55:06|0.03638884
02:55:06|0.03638884
02:55:07|0.03638884
02:55:08|0.03638884
02:55:09|0.03638884
02:55:10|0.03638884
02:55:12|0.03638884
02:55:13|0.03638884
02:55:13|0.03640415
02:55:15|0.03640415
02:55:16|0.03640415
02:55:16|0.03640415
02:55:18|0.03640415
02:55:18|0.03638598
02:55:20|0.03638598
02:55:20|0.03638598
02:55:21|0.03638598
02:55:23|0.03638598
02:55:23|0.03637429
02:55:25|0.03637429
02:55:26|0.03637429
02:55:27|0.03637429
02:55:28|0.03638
02:55:29|0.03638
02:55:30|0.03638
02:55:31|0.03638
02:55:32|0.03638
02:55:33|0.03638
02:55:35|0.03637013
02:55:36|0.03637013
02:55:37|0.03637013
02:55:38|0.03637013
02:55:38|0.03637013
02:55:40|0.03634513
02:55:41|0.03634513
02:55:42|0.03634513
02:55:43|0.03634513
02:55:45|0.03634513
02:55:45|0.03634513
02:55:46|0.03634513
02:55:47|0.03634513
02:55:49|0.03634513
02:55:49|0.03634513
02:55:50|0.03634513
02:55:51|0.03634513
02:55:52|0.03634513
02:55:53|0.03634513
02:55:54|0.03636974
02:55:56|0.03636974
02:55:57|0.03636974
02:55:57|0.03637
02:55:59|0.03637
02:55:59|0.03637
02:56:00|0.03637
02:56:02|0.03637
02:56:02|0.03637
02:56:04|0.03637
02:56:04|0.03637
02:56:06|0.03635
02:56:06|0.03635
02:56:07|0.03636675
02:56:09|0.03636675
02:56:09|0.03636675
02:56:10|0.03636675
02:56:11|0.03636675
02:56:13|0.03636675
02:56:14|0.03636675
02:56:14|0.03635614
02:56:15|0.03634524
02:56:16|0.03634878
02:56:18|0.03634878
02:56:18|0.03634878
02:56:19|0.03634878
02:56:20|0.03634375
02:56:22|0.03634
02:56:22|0.03632
02:56:24|0.03632
02:56:25|0.03632
02:56:25|0.03632
02:56:27|0.03632
02:56:27|0.03632
02:56:29|0.03632
02:56:30|0.03632
02:56:31|0.03632
02:56:32|0.03634386
02:56:33|0.03634386
02:56:34|0.03634386
02:56:36|0.03634386
02:56:37|0.03634386
02:56:38|0.03634387
02:56:39|0.03634387
02:56:40|0.03634387
02:56:41|0.03634387
02:56:42|0.03634387
02:56:43|0.03634387
02:56:44|0.03634387
02:56:45|0.03635222
02:56:46|0.03635222
02:56:47|0.03635222
02:56:48|0.03635222
02:56:49|0.03635222
02:56:50|0.03635222
02:56:51|0.03635927
02:56:52|0.03635927
02:56:53|0.03635927
02:56:54|0.03635927
02:56:56|0.03635927
02:56:56|0.03633613
02:56:58|0.03633613
02:56:58|0.03633613
02:56:59|0.03633613
02:57:00|0.03633613
02:57:01|0.03633613
02:57:02|0.03633613
02:57:03|0.03631972
02:57:05|0.03631972
02:57:05|0.03631972
02:57:07|0.03631972
02:57:08|0.0363
02:57:08|0.0363
02:57:09|0.0363
02:57:10|0.0363
02:57:12|0.0363
02:57:13|0.0363
02:57:13|0.03631602
02:57:15|0.03628053
02:57:15|0.03630135
02:57:17|0.03630135
02:57:18|0.03630135
02:57:19|0.03630135
02:57:19|0.03630511
02:57:20|0.03630511
02:57:21|0.03630511
02:57:23|0.03630511
02:57:24|0.03630511
02:57:25|0.03633612
02:57:25|0.03633612
02:57:26|0.03633612
02:57:28|0.03633612
02:57:29|0.03633612
02:57:30|0.03633612
02:57:31|0.03633612
02:57:32|0.03633612
02:57:33|0.03633612
02:57:34|0.03633612
02:57:35|0.03633612
02:57:36|0.03633612
02:57:37|0.03633612
02:57:38|0.03633527
02:57:39|0.03633545
02:57:40|0.03633545
02:57:41|0.03633545
02:57:42|0.03633545
02:57:43|0.03633545
02:57:44|0.03633545
02:57:45|0.03633545
02:57:46|0.03633545
02:57:47|0.03633545
02:57:48|0.03633545
02:57:49|0.03633545
02:57:50|0.03633545
02:57:51|0.03633545
02:57:52|0.03633545
02:57:54|0.03633545
02:57:55|0.03633545
02:57:56|0.03633545
02:57:56|0.03633545
02:57:57|0.03633545
02:57:59|0.03633545
02:58:00|0.03633545
02:58:00|0.03633545
02:58:01|0.0363361
02:58:03|0.0363361
02:58:05|0.0363361
02:58:06|0.036334
02:58:07|0.036334
02:58:07|0.036334
02:58:09|0.036334
02:58:10|0.036334
02:58:10|0.036334
02:58:12|0.036334
02:58:13|0.036352
02:58:14|0.03636115
02:58:14|0.03636224
02:58:15|0.03636224
02:58:16|0.03636224
02:58:17|0.03639307
02:58:19|0.03639307
02:58:20|0.03639307
02:58:20|0.03639307
02:58:22|0.03639307
02:58:23|0.03639307
02:58:24|0.03639307
02:58:25|0.03639307
02:58:26|0.03639307
02:58:26|0.03639307
02:58:28|0.0364213
02:58:30|0.0364213
02:58:30|0.0364213
02:58:32|0.0364213
02:58:32|0.0364213
02:58:33|0.0364213
02:58:34|0.0364213
02:58:35|0.0364213
02:58:37|0.0364213
02:58:38|0.0364213
02:58:39|0.0364213
02:58:40|0.03638541
02:58:40|0.03638541
02:58:42|0.0364213
02:58:43|0.0364213
02:58:44|0.0364213
02:58:45|0.0364213
02:58:46|0.03641104
02:58:47|0.03641104
02:58:48|0.03644742
02:58:49|0.03644742
02:58:50|0.036454
02:58:51|0.036454
02:58:52|0.036454
02:58:53|0.036454
02:58:54|0.036454
02:58:55|0.036454
02:58:56|0.036454
02:58:57|0.03647488
02:58:58|0.03647488
02:58:59|0.03647488
02:59:00|0.03647488
02:59:01|0.03647488
02:59:02|0.03647488
02:59:04|0.03647488
02:59:05|0.03647488
02:59:05|0.03646066
02:59:07|0.03647487
02:59:08|0.03647487
02:59:09|0.03647487
02:59:10|0.03647487
02:59:11|0.03647487
02:59:12|0.03645606
02:59:13|0.03645606
02:59:14|0.03645606
02:59:15|0.03645606
02:59:17|0.03645606
02:59:17|0.03645606
02:59:19|0.03645606
02:59:19|0.03645606
02:59:20|0.03648326
02:59:21|0.03648326
02:59:22|0.03648326
02:59:23|0.03648959
02:59:24|0.03648959
02:59:25|0.03648959
02:59:27|0.03648959
02:59:27|0.03648959
02:59:28|0.03648959
02:59:29|0.03648959
02:59:31|0.03648959
02:59:32|0.03648959
02:59:32|0.0364694
02:59:33|0.0364694
02:59:34|0.0364694
02:59:36|0.0364694
02:59:37|0.0364694
02:59:38|0.03649262
02:59:39|0.03649262
02:59:41|0.03649262
02:59:42|0.03650999
02:59:42|0.03650999
02:59:44|0.03650999
02:59:45|0.03650999
02:59:46|0.03650999
02:59:47|0.03650999
02:59:48|0.03650999
02:59:49|0.03650999
02:59:50|0.03650999
02:59:51|0.03650999
02:59:52|0.03650999
02:59:54|0.03650999
02:59:55|0.03650999
02:59:56|0.03650999
02:59:57|0.03650648
02:59:58|0.03650648
03:00:00|0.0365
03:00:01|0.03648975
03:00:02|0.03648975
03:00:03|0.03648975
03:00:05|0.03650506
03:00:05|0.03650506
03:00:07|0.03650118
03:00:07|0.03646064
03:00:08|0.03646498
03:00:09|0.03646498
03:00:10|0.03646498
03:00:12|0.0364751
03:00:12|0.0364751
03:00:13|0.0364751
03:00:14|0.0364751
03:00:15|0.0364751
03:00:17|0.0364751
03:00:18|0.0364751
03:00:19|0.03647509
03:00:19|0.03643168
03:00:21|0.03643168
03:00:21|0.03643168
03:00:22|0.03643168
03:00:23|0.03643168
03:00:24|0.03643168
03:00:25|0.03643168
03:00:26|0.03641549
03:00:27|0.03641549
03:00:28|0.03641549
03:00:30|0.03640451
03:00:31|0.03640451
03:00:31|0.03643942
03:00:32|0.03643942
03:00:33|0.03644416
03:00:34|0.03646817
03:00:35|0.03646817
03:00:37|0.03646817
03:00:38|0.03647216
03:00:38|0.03647216
03:00:40|0.03647216
03:00:41|0.03646483
03:00:42|0.03646483
03:00:44|0.03646483
03:00:45|0.03646483
03:00:45|0.03647488
03:00:46|0.03647488
03:00:47|0.03647488
03:00:49|0.03647488
03:00:49|0.03645213
03:00:51|0.03645213
03:00:51|0.03645213
03:00:53|0.03645213
03:00:53|0.03645213
03:00:55|0.03644667
03:00:56|0.03645403
03:00:56|0.03645397
03:00:58|0.03645397
03:00:59|0.03645397
03:00:59|0.03645397
03:01:01|0.03645034
03:01:02|0.03645034
03:01:02|0.03645034
03:01:04|0.03645034
03:01:05|0.03645034
03:01:05|0.03645034
03:01:06|0.03643209
03:01:07|0.03642276
03:01:09|0.03642118
03:01:10|0.0364034
03:01:11|0.03642116
03:01:12|0.03642116
03:01:13|0.03642116
03:01:14|0.03642116
03:01:15|0.03642116
03:01:16|0.03642116
03:01:17|0.03642116
03:01:18|0.03642116
03:01:20|0.03642116
03:01:21|0.03642116
03:01:22|0.03641752
03:01:23|0.03641752
03:01:23|0.03641752
03:01:25|0.03641752
03:01:26|0.03641752
03:01:27|0.03641752
03:01:27|0.03641752
03:01:28|0.03641752
03:01:30|0.03641752
03:01:30|0.03641752
03:01:32|0.03642116
03:01:33|0.03642116
03:01:34|0.03642116
03:01:34|0.03642116
03:01:36|0.03642116
03:01:36|0.03639405
03:01:38|0.03639405
03:01:38|0.03639405
03:01:41|0.03639405
03:01:42|0.03639405
03:01:43|0.036384
03:01:43|0.03637763
03:01:44|0.03637763
03:01:45|0.03637763
03:01:47|0.03637763
03:01:48|0.03637763
03:01:48|0.03637763
03:01:49|0.03637763
03:01:52|0.03637763
03:01:53|0.03637763
03:01:53|0.03636801
03:01:55|0.03636801
03:01:55|0.03636801
03:01:57|0.03636801
03:01:58|0.03636763
03:01:59|0.03636763
03:02:00|0.03636763
03:02:02|0.03636763
03:02:03|0.03639
03:02:03|0.03639
03:02:04|0.03639
03:02:06|0.03639
03:02:07|0.03639
03:02:07|0.03639
03:02:08|0.03639
03:02:09|0.03639
03:02:10|0.03639
03:02:12|0.03639
03:02:13|0.03641342
03:02:14|0.03640289
03:02:15|0.03640289
03:02:17|0.03637009
03:02:17|0.03637009
03:02:19|0.03637009
03:02:20|0.03637009
03:02:21|0.03637009
03:02:22|0.03637009
03:02:22|0.03637009
03:02:24|0.03637009
03:02:25|0.03637009
03:02:26|0.03637009
03:02:27|0.03637009
03:02:28|0.03638466
03:02:29|0.03637008
03:02:31|0.03637008
03:02:31|0.03637008
03:02:33|0.03637008
03:02:33|0.03637008
03:02:34|0.03637008
03:02:35|0.03637008
03:02:36|0.03637008
03:02:37|0.03637008
03:02:38|0.03637008
03:02:39|0.03637008
03:02:40|0.03637008
03:02:41|0.03637008
03:02:42|0.03637008
03:02:44|0.03637008
03:02:44|0.03638834
03:02:46|0.03638834
03:02:47|0.03638834
03:02:47|0.03639188
03:02:49|0.03639188
03:02:49|0.03636402
03:02:51|0.03636402
03:02:52|0.03633381
03:02:53|0.03633381
03:02:54|0.03633381
03:02:55|0.03633381
03:02:56|0.03633516
03:02:57|0.03634292
03:02:58|0.03631597
03:02:59|0.03631597
03:03:00|0.03631
03:03:01|0.03631
03:03:02|0.03630248
03:03:03|0.03631886
03:03:05|0.03631886
03:03:06|0.03631886
03:03:06|0.03631886
03:03:08|0.03633113
03:03:09|0.0363371
03:03:09|0.0363371
03:03:10|0.0363371
03:03:12|0.0363371
03:03:12|0.0363371
03:03:13|0.0363371
03:03:14|0.0363371
03:03:16|0.0363371
03:03:16|0.0363371
03:03:17|0.0363371
03:03:18|0.0363371
03:03:19|0.0363371
03:03:21|0.0363371
03:03:21|0.03618552
03:03:23|0.03622912
03:03:24|0.03622912
03:03:24|0.03622912
03:03:25|0.03622891
03:03:27|0.03622891
03:03:27|0.03622891
03:03:28|0.03622892
03:03:29|0.03622892
03:03:31|0.03621723
03:03:31|0.03621723
03:03:33|0.03621723
03:03:33|0.03621723
03:03:35|0.03621723
03:03:35|0.03622889
03:03:37|0.03622889
03:03:38|0.03622889
03:03:39|0.03622889
03:03:40|0.03622889
03:03:40|0.03622889
03:03:42|0.03622889
03:03:43|0.03622889
03:03:45|0.03622889
03:03:46|0.03622889
03:03:47|0.03622889
03:03:47|0.0362289
03:03:49|0.0362289
03:03:50|0.0362289
03:03:51|0.0362289
03:03:51|0.03623936
03:03:53|0.03624344
03:03:53|0.03624959
03:03:55|0.03624959
03:03:57|0.03622888
03:03:57|0.03622888
03:03:59|0.03622888
03:03:59|0.03622888
03:04:00|0.03622888
03:04:02|0.03622888
03:04:03|0.03623093
03:04:04|0.03623093
03:04:04|0.03623093
03:04:05|0.03623093
03:04:06|0.03623093
03:04:08|0.03623093
03:04:09|0.03623093
03:04:10|0.03623093
03:04:11|0.03623093
03:04:12|0.03623093
03:04:13|0.03619565
03:04:14|0.03619565
03:04:15|0.03619175
03:04:16|0.03619526
03:04:17|0.03619526
03:04:18|0.0361758
03:04:20|0.0361758
03:04:20|0.03617
03:04:22|0.03617
03:04:22|0.03617
03:04:23|0.03617
03:04:24|0.03617
03:04:26|0.03617
03:04:26|0.03617
03:04:28|0.03617
03:04:28|0.03617
03:04:29|0.03617
03:04:30|0.03617104
03:04:31|0.03617104
03:04:32|0.03615631
03:04:33|0.03616122
03:04:34|0.03615655
03:04:35|0.03615655
03:04:37|0.03615655
03:04:38|0.03615655
03:04:38|0.03615655
03:04:39|0.03616112
03:04:41|0.03616112
03:04:41|0.03616112
03:04:43|0.03617791
03:04:45|0.03617791
03:04:46|0.03616293
03:04:47|0.03616293
03:04:48|0.03616293
03:04:48|0.03616293
03:04:50|0.03616293
03:04:51|0.03616293
03:04:52|0.03617004
03:04:52|0.03617004
03:04:53|0.03617004
03:04:55|0.03617004
03:04:55|0.03617004
03:04:56|0.03617004
03:04:57|0.03617004
03:04:59|0.03616742
03:04:59|0.03616742
03:05:00|0.03616742
03:05:02|0.03616742
03:05:03|0.03616742
03:05:04|0.03616742
03:05:05|0.03616742
03:05:06|0.03616742
03:05:07|0.03616742
03:05:08|0.03616742
03:05:10|0.03615
03:05:10|0.03615
03:05:12|0.03613858
03:05:13|0.036125
03:05:14|0.036125
03:05:15|0.036125
03:05:16|0.036125
03:05:17|0.03613696
03:05:19|0.03613696
03:05:20|0.03613414
03:05:20|0.03613414
03:05:22|0.03613414
03:05:23|0.03612
03:05:25|0.03612
03:05:26|0.03612
03:05:27|0.03612
03:05:28|0.03612
03:05:30|0.03613413
03:05:30|0.03613413
03:05:32|0.03613413
03:05:33|0.03613413
03:05:33|0.03613413
03:05:34|0.03613413
03:05:36|0.03613413
03:05:36|0.03613413
03:05:38|0.03613413
03:05:38|0.03613413
03:05:40|0.03613413
03:05:40|0.03611916
03:05:41|0.03611916
03:05:43|0.03611916
03:05:45|0.03611916
03:05:45|0.03611916
03:05:46|0.03611916
03:05:48|0.03612312
03:05:48|0.03612312
03:05:50|0.03612312
03:05:51|0.03612312
03:05:51|0.03612312
03:05:52|0.03612312
03:05:54|0.03612312
03:05:54|0.03612312
03:05:55|0.03612312
03:05:56|0.03612312
03:05:58|0.03612312
03:05:58|0.03612311
03:06:00|0.03612311
03:06:00|0.03612311
03:06:01|0.03612311
03:06:02|0.03612311
03:06:04|0.0361
03:06:05|0.03611537
03:06:06|0.03610502
03:06:06|0.03610502
03:06:07|0.03610502
03:06:08|0.03612269
03:06:09|0.03612269
03:06:10|0.03612269
03:06:11|0.03612269
03:06:12|0.03612269
03:06:14|0.03612269
03:06:14|0.03612269
03:06:16|0.03612269
03:06:16|0.03612269
03:06:17|0.03612269
03:06:19|0.03612269
03:06:20|0.03612269
03:06:21|0.03612269
03:06:21|0.03613696
03:06:23|0.03615744
03:06:24|0.03615744
03:06:26|0.03617019
03:06:27|0.03617019
03:06:28|0.0361761
03:06:29|0.0361761
03:06:29|0.0361761
03:06:30|0.03617611
03:06:32|0.03617611
03:06:33|0.03617611
03:06:34|0.03617752
03:06:36|0.03616119
03:06:36|0.0362
03:06:38|0.03618696
03:06:39|0.03618446
03:06:40|0.03618446
03:06:41|0.03624967
03:06:42|0.03626415
03:06:43|0.03626415
03:06:44|0.03626415
03:06:45|0.03626415
03:06:46|0.03626415
03:06:47|0.03624967
03:06:48|0.03624967
03:06:49|0.03624967
03:06:50|0.03624967
03:06:51|0.03624967
03:06:52|0.03624967
03:06:53|0.03624967
03:06:54|0.03624967
03:06:55|0.03624967
03:06:56|0.03624967
03:06:57|0.03624967
03:06:58|0.03624967
03:06:59|0.0362597
03:07:00|0.0362597
03:07:01|0.0362597
03:07:02|0.0362597
03:07:03|0.0362597
03:07:04|0.0362597
03:07:05|0.0362597
03:07:06|0.03625896
03:07:07|0.03625896
03:07:08|0.03625896
03:07:10|0.03625896
03:07:10|0.03625896
03:07:11|0.03625896
03:07:13|0.03625896
03:07:14|0.03625896
03:07:14|0.03625896
03:07:16|0.03625896
03:07:17|0.03625896
03:07:17|0.03625896
03:07:18|0.03625896
03:07:20|0.03627794
03:07:21|0.03627794
03:07:22|0.03627794
03:07:23|0.03626415
03:07:24|0.03626415
03:07:26|0.03626415
03:07:27|0.03626415
03:07:29|0.03626415
03:07:29|0.03625896
03:07:31|0.03625896
03:07:31|0.03625896
03:07:33|0.03625896
03:07:34|0.03625896
03:07:34|0.03625896
03:07:35|0.03625896
03:07:36|0.03625896
03:07:37|0.03625896
03:07:38|0.03626414
03:07:39|0.03626414
03:07:41|0.03626414
03:07:42|0.0362869
03:07:42|0.0362869
03:07:44|0.0362869
03:07:44|0.03629135
03:07:45|0.03633
03:07:47|0.03629572
03:07:48|0.03629572
03:07:49|0.03629572
03:07:49|0.03629572
03:07:50|0.03629572
03:07:51|0.03629572
03:07:52|0.03629572
03:07:54|0.03629572
03:07:54|0.03629572
03:07:55|0.0362724
03:07:57|0.0362724
03:07:57|0.0362724
03:07:59|0.0362724
03:07:59|0.0362724
03:08:00|0.0362724
03:08:01|0.03630759
03:08:02|0.03630759
03:08:04|0.03630759
03:08:04|0.03630759
03:08:05|0.03630759
03:08:07|0.03630759
03:08:08|0.03630759
03:08:09|0.03630759
03:08:09|0.03630759
03:08:10|0.03630759
03:08:12|0.03630759
03:08:13|0.03630759
03:08:14|0.03630759
03:08:15|0.03630759
03:08:16|0.03630759
03:08:18|0.03630759
03:08:18|0.03630759
03:08:20|0.03630759
03:08:21|0.03632204
03:08:23|0.03632204
03:08:24|0.03632204
03:08:25|0.03632204
03:08:26|0.03632204
03:08:26|0.03632204
03:08:28|0.03632204
03:08:30|0.03632204
03:08:31|0.03632204
03:08:32|0.03632204
03:08:33|0.03632204
03:08:34|0.03632204
03:08:35|0.03632204
03:08:36|0.03632204
03:08:37|0.03632204
03:08:38|0.03632204
03:08:39|0.03632204
03:08:40|0.03632204
03:08:41|0.03632204
03:08:42|0.03631584
03:08:43|0.03631584
03:08:44|0.03631584
03:08:45|0.03631584
03:08:46|0.03631584
03:08:47|0.03631584
03:08:48|0.03631584
03:08:49|0.03631584
03:08:50|0.03633741
03:08:51|0.03635
03:08:53|0.03636
03:08:54|0.03637908
03:08:55|0.03636329
03:08:55|0.03636329
03:08:56|0.03636329
03:08:57|0.03638722
03:08:58|0.03637375
03:08:59|0.03634876
03:09:01|0.03634876
03:09:01|0.03632351
03:09:02|0.03632351
03:09:03|0.03632351
03:09:04|0.03633292
03:09:05|0.03633292
03:09:06|0.03633292
03:09:07|0.03633292
03:09:08|0.03633292
03:09:09|0.03633292
03:09:10|0.03633292
03:09:11|0.03636085
03:09:12|0.03633431
03:09:13|0.03633431
03:09:14|0.03633431
03:09:15|0.03633431
03:09:17|0.03633431
03:09:17|0.03633431
03:09:18|0.03633431
03:09:19|0.03633431
03:09:20|0.03633431
03:09:21|0.03633431
03:09:23|0.03634718
03:09:24|0.03634718
03:09:25|0.03634017
03:09:26|0.03634374
03:09:27|0.03634374
03:09:29|0.03634374
03:09:29|0.03632705
03:09:30|0.03632931
03:09:32|0.03632931
03:09:33|0.03632931
03:09:34|0.03632931
03:09:34|0.03633654
03:09:36|0.03633654
03:09:36|0.03633654
03:09:38|0.03633654
03:09:40|0.03633654
03:09:40|0.03631645
03:09:42|0.03631645
03:09:42|0.03631645
03:09:43|0.03631645
03:09:44|0.03631645
03:09:45|0.03631645
03:09:47|0.03631645
03:09:47|0.03631645
03:09:48|0.03631645
03:09:49|0.03631645
03:09:51|0.03631645
03:09:51|0.03631645
03:09:52|0.03631645
03:09:53|0.03631645
03:09:54|0.03631645
03:09:55|0.03631645
03:09:57|0.03631645
03:09:57|0.03631645
03:09:59|0.03631645
03:10:00|0.03631645
03:10:00|0.03631645
03:10:01|0.0363008
03:10:03|0.0363008
03:10:03|0.03628744
03:10:04|0.03628744
03:10:05|0.03628744
03:10:06|0.03628744
03:10:07|0.03628744
03:10:09|0.03631645
03:10:09|0.03631645
03:10:10|0.03631645
03:10:11|0.03630542
03:10:12|0.03630542
03:10:13|0.03630542
03:10:14|0.03630542
03:10:16|0.03630542
03:10:16|0.03630542
03:10:17|0.03629806
03:10:18|0.03628687
03:10:19|0.03628687
03:10:21|0.03628687
03:10:22|0.03628687
03:10:23|0.03628687
03:10:23|0.03628687
03:10:25|0.03630136
03:10:25|0.03630136
03:10:27|0.03630136
03:10:28|0.03628719
03:10:29|0.03628719
03:10:29|0.03628719
03:10:30|0.03628719
03:10:31|0.03628719
03:10:32|0.03628719
03:10:33|0.03630929
03:10:34|0.03630929
03:10:36|0.03630929
03:10:36|0.03630929
03:10:37|0.03630929
03:10:38|0.03630929
03:10:40|0.03630929
03:10:40|0.03630929
03:10:41|0.03630929
03:10:43|0.03630929
03:10:43|0.03630929
03:10:44|0.03630929
03:10:46|0.03630929
03:10:47|0.03630929
03:10:48|0.03630929
03:10:49|0.03630929
03:10:50|0.03630929
03:10:51|0.03630929
03:10:51|0.03630929
03:10:53|0.03630929
03:10:54|0.03629809
03:10:55|0.03629809
03:10:56|0.03629809
03:10:57|0.03629809
03:10:58|0.03629809
03:10:59|0.03629809
03:11:00|0.03629809
03:11:01|0.03629809
03:11:02|0.03629809
03:11:03|0.03629809
03:11:04|0.03629809
03:11:05|0.03629809
03:11:06|0.03629809
03:11:07|0.03629809
03:11:08|0.03629809
03:11:10|0.0362759
03:11:11|0.0362759
03:11:13|0.0362759
03:11:13|0.0362759
03:11:14|0.0362759
03:11:16|0.0362759
03:11:16|0.03626908
03:11:17|0.03626908
03:11:18|0.03626908
03:11:19|0.03626908
03:11:21|0.03626908
03:11:21|0.03626908
03:11:23|0.03626908
03:11:23|0.03628949
03:11:24|0.03628949
03:11:26|0.03628949
03:11:27|0.03622001
03:11:28|0.0362343
03:11:29|0.0362343
03:11:30|0.0362343
03:11:31|0.0362343
03:11:32|0.0362343
03:11:33|0.03622
03:11:34|0.03621447
03:11:35|0.0362
03:11:37|0.0362
03:11:38|0.0362
03:11:39|0.0362
03:11:39|0.0362
03:11:40|0.0362
03:11:41|0.0362
03:11:43|0.0362
03:11:44|0.0362
03:11:45|0.0362
03:11:46|0.0362
03:11:47|0.0362
03:11:49|0.03621447
03:11:49|0.03621447
03:11:51|0.03621447
03:11:51|0.03621447
03:11:52|0.03621447
03:11:54|0.03621447
03:11:55|0.03621447
03:11:56|0.03621447
03:11:57|0.03621447
03:11:59|0.03621447
03:12:00|0.03621447
03:12:01|0.03621447
03:12:02|0.03621447
03:12:03|0.03621447
03:12:04|0.03621447
03:12:04|0.03621447
03:12:06|0.03620444
03:12:07|0.03622012
03:12:08|0.03622012
03:12:09|0.03624008
03:12:09|0.03624008
03:12:11|0.03624996
03:12:12|0.03624996
03:12:13|0.03624996
03:12:14|0.03628031
03:12:15|0.03628031
03:12:16|0.03628031
03:12:17|0.03626908
03:12:18|0.03626908
03:12:20|0.03626908
03:12:21|0.03626908
03:12:21|0.03626925
03:12:23|0.03626926
03:12:23|0.03626926
03:12:25|0.03626926
03:12:25|0.03629946
03:12:26|0.03631012
03:12:27|0.03631012
03:12:28|0.03631012
03:12:29|0.03631012
03:12:31|0.03631012
03:12:32|0.03625718
03:12:33|0.0362741
03:12:33|0.0362741
03:12:34|0.0362741
03:12:35|0.0362741
03:12:37|0.0362741
03:12:37|0.0362741
03:12:38|0.0362741
03:12:39|0.0362741
03:12:40|0.0362741
03:12:41|0.0362741
03:12:42|0.0362741
03:12:44|0.0362741
03:12:44|0.0362918
03:12:46|0.0362918
03:12:46|0.0362918
03:12:47|0.0362918
03:12:48|0.0362918
03:12:50|0.0362918
03:12:51|0.0362918
03:12:52|0.0362918
03:12:54|0.0362918
03:12:54|0.0362918
03:12:55|0.0362918
03:12:56|0.0362918
03:12:57|0.0362918
03:12:58|0.0362918
03:13:00|0.0362918
03:13:00|0.03630136
03:13:02|0.03630136
03:13:02|0.03629224
03:13:04|0.03629224
03:13:05|0.03629224
03:13:06|0.03629224
03:13:07|0.03629224
03:13:08|0.03629224
03:13:09|0.03629224
03:13:10|0.03629224
03:13:11|0.03629224
03:13:12|0.03629953
03:13:13|0.03629953
03:13:14|0.03629953
03:13:15|0.03629953
03:13:16|0.03629953
03:13:17|0.03631385
03:13:18|0.03631385
03:13:19|0.03631385
03:13:20|0.03631385
03:13:21|0.03631385
03:13:22|0.03631385
03:13:23|0.03631385
03:13:24|0.03631385
03:13:25|0.03631385
03:13:26|0.03631385
03:13:28|0.03631385
03:13:28|0.03631532
03:13:29|0.03631532
03:13:30|0.03631532
03:13:32|0.03634176
03:13:32|0.03632552
03:13:34|0.03632552
03:13:34|0.03632552
03:13:35|0.03632552
03:13:36|0.03632552
03:13:37|0.03632552
03:13:38|0.03631618
03:13:39|0.03631618
03:13:40|0.03631618
03:13:41|0.03631618
03:13:42|0.03631618
03:13:43|0.03631385
03:13:44|0.03631385
03:13:45|0.03631385
03:13:46|0.03631385
03:13:48|0.03631385
03:13:48|0.03631385
03:13:51|0.03631385
03:13:52|0.03631385
03:13:52|0.03631385
03:13:54|0.03631618
03:13:54|0.03631618
03:13:56|0.03631618
03:13:56|0.03631618
03:13:58|0.03631618
03:13:59|0.03631618
03:13:59|0.03631618
03:14:00|0.03631618
03:14:01|0.03631618
03:14:03|0.03631618
03:14:04|0.03632842
03:14:05|0.03632842
03:14:05|0.03632842
03:14:06|0.03632842
03:14:07|0.03632842
03:14:08|0.03632842
03:14:10|0.03632842
03:14:11|0.03632842
03:14:12|0.03632842
03:14:13|0.03632842
03:14:14|0.03628986
03:14:15|0.03632342
03:14:16|0.03632342
03:14:17|0.03632342
03:14:18|0.03632342
03:14:19|0.03632342
03:14:20|0.03632342
03:14:21|0.03632342
03:14:22|0.03632342
03:14:23|0.03632342
03:14:24|0.03632342
03:14:26|0.03633063
03:14:26|0.03633063
03:14:27|0.03633063
03:14:28|0.03634378
03:14:30|0.03634378
03:14:31|0.03634387
03:14:31|0.03634387
03:14:32|0.03634387
03:14:33|0.03634387
03:14:34|0.03634387
03:14:35|0.03634387
03:14:36|0.03634292
03:14:37|0.03634292
03:14:38|0.03634292
03:14:39|0.03634292
03:14:40|0.03634292
03:14:41|0.03634292
03:14:42|0.03633032
03:14:43|0.03633032
03:14:45|0.03633032
03:14:45|0.03633032
03:14:47|0.03633032
03:14:48|0.03633032
03:14:49|0.03633032
03:14:49|0.03633032
03:14:51|0.03633032
03:14:53|0.03633032
03:14:53|0.03633032
03:14:55|0.03633032
03:14:56|0.03633032
03:14:57|0.03632701
03:14:58|0.03632701
03:14:59|0.03632701
03:14:59|0.03632701
03:15:01|0.03632701
03:15:02|0.03632701
03:15:04|0.03632701
03:15:05|0.03632701
03:15:06|0.036327
03:15:07|0.036327
03:15:08|0.036327
03:15:09|0.03638273
03:15:10|0.03639
03:15:10|0.03642073
03:15:11|0.03642073
03:15:13|0.03642073
03:15:14|0.0364086
03:15:15|0.0364086
03:15:15|0.0364086
03:15:17|0.0364086
03:15:18|0.0364086
03:15:18|0.0364086
03:15:19|0.0364086
03:15:21|0.0364086
03:15:21|0.0364086
03:15:22|0.0364086
03:15:23|0.0364086
03:15:25|0.0364086
03:15:26|0.0364086
03:15:27|0.0364086
03:15:28|0.0364086
03:15:29|0.0364086
03:15:30|0.0364086
03:15:32|0.0364086
03:15:32|0.03640685
03:15:33|0.03640685
03:15:34|0.03642073
03:15:35|0.03642073
03:15:36|0.03643
03:15:38|0.03644
03:15:38|0.03644
03:15:39|0.03644
03:15:40|0.03644
03:15:41|0.03644
03:15:43|0.03644
03:15:43|0.03646
03:15:44|0.03646
03:15:45|0.03648
03:15:46|0.03648999
03:15:47|0.03648999
03:15:48|0.03648999
03:15:50|0.03648999
03:15:51|0.03648999
03:15:51|0.03648999
03:15:53|0.03648999
03:15:54|0.03649
03:15:55|0.03649
03:15:56|0.03648696
03:15:57|0.03648696
03:15:59|0.03648696
03:16:00|0.03648696
03:16:00|0.03647544
03:16:02|0.03647506
03:16:03|0.03647506
03:16:03|0.03647507
03:16:05|0.03647504
03:16:06|0.03647504
03:16:07|0.03647504
03:16:07|0.03647504
03:16:09|0.03648018
03:16:10|0.03648018
03:16:11|0.03648018
03:16:12|0.03648018
03:16:13|0.03648018
03:16:13|0.03647505
03:16:15|0.03647505
03:16:16|0.03647505
03:16:16|0.03647505
03:16:18|0.03647505
03:16:19|0.03647505
03:16:19|0.03647505
03:16:20|0.03647505
03:16:22|0.03646726
03:16:23|0.0364696
03:16:24|0.0364696
03:16:25|0.0364696
03:16:26|0.0364696
03:16:27|0.0364696
03:16:28|0.03648047
03:16:29|0.03648048
03:16:29|0.03648048
03:16:30|0.03648048
03:16:33|0.03648048
03:16:34|0.03648047
03:16:34|0.03648047
03:16:35|0.03648047
03:16:36|0.03648047
03:16:37|0.03648047
03:16:38|0.03648047
03:16:39|0.03648047
03:16:40|0.03649
03:16:42|0.0365
03:16:43|0.0365
03:16:43|0.0365
03:16:44|0.0364835
03:16:45|0.0364835
03:16:46|0.03650943
03:16:47|0.03650943
03:16:49|0.03650943
03:16:49|0.03651187
03:16:50|0.03650323
03:16:51|0.03650323
03:16:53|0.03650323
03:16:54|0.03650323
03:16:55|0.03650323
03:16:56|0.03652
03:16:58|0.03652
03:16:59|0.03652
03:17:00|0.03652
03:17:01|0.03652
03:17:02|0.03651124
03:17:03|0.03651124
03:17:05|0.03651124
03:17:06|0.03651124
03:17:06|0.03651124
03:17:07|0.03651124
03:17:09|0.03652391
03:17:09|0.03652391
03:17:11|0.03652608
03:17:12|0.03652608
03:17:13|0.03652608
03:17:14|0.03652608
03:17:15|0.03652608
03:17:16|0.03653354
03:17:17|0.03653354
03:17:18|0.03653354
03:17:19|0.03653354
03:17:20|0.03654
03:17:21|0.03654
03:17:22|0.03654
03:17:24|0.03652778
03:17:24|0.03652778
03:17:25|0.03654752
03:17:26|0.03655
03:17:27|0.03656
03:17:28|0.03656
03:17:30|0.03656
03:17:31|0.0365625
03:17:32|0.0365625
03:17:32|0.0365625
03:17:34|0.03656966
03:17:34|0.03656965
03:17:36|0.03657
03:17:37|0.03657
03:17:37|0.03657
03:17:38|0.03657
03:17:39|0.03657
03:17:40|0.03657
03:17:41|0.03657
03:17:42|0.03660536
03:17:43|0.03659105
03:17:45|0.03659105
03:17:45|0.03659105
03:17:46|0.03659105
03:17:47|0.03659105
03:17:48|0.03659105
03:17:49|0.03659105
03:17:51|0.03659105
03:17:51|0.03659105
03:17:53|0.03660354
03:17:53|0.03660354
03:17:55|0.03659105
03:17:56|0.03659105
03:17:58|0.03657684
03:17:59|0.03657684
03:18:00|0.03657684
03:18:01|0.03657684
03:18:02|0.03657684
03:18:04|0.03657684
03:18:05|0.03657684
03:18:05|0.03657684
03:18:07|0.03658545
03:18:08|0.03657469
03:18:09|0.03657469
03:18:10|0.03657469
03:18:11|0.03653698
03:18:12|0.03653371
03:18:13|0.03651424
03:18:14|0.03651424
03:18:15|0.03651424
03:18:16|0.03651424
03:18:17|0.03651424
03:18:18|0.03651424
03:18:20|0.03651424
03:18:21|0.03652753
03:18:22|0.03652753
03:18:22|0.03652753
03:18:24|0.03652753
03:18:24|0.03652753
03:18:26|0.03654562
03:18:27|0.03654562
03:18:28|0.03654562
03:18:29|0.03654562
03:18:30|0.03654562
03:18:31|0.03654562
03:18:32|0.03654562
03:18:33|0.03654562
03:18:34|0.03654562
03:18:35|0.0365981
03:18:36|0.0365981
03:18:37|0.0365981
03:18:38|0.0365981
03:18:39|0.0365981
03:18:40|0.0365981
03:18:41|0.0365981
03:18:42|0.0365981
03:18:43|0.0365981
03:18:44|0.0365981
03:18:45|0.0365981
03:18:46|0.0365981
03:18:47|0.0365981
03:18:48|0.0365981
03:18:49|0.0365981
03:18:50|0.0365981
03:18:51|0.03657107
03:18:52|0.03657107
03:18:53|0.03657107
03:18:54|0.03657107
03:18:55|0.03657107
03:18:56|0.03657107
03:18:58|0.03657107
03:18:59|0.03659994
03:19:01|0.03659994
03:19:01|0.03659999
03:19:03|0.03659999
03:19:04|0.03659999
03:19:04|0.03659999
03:19:05|0.0365998
03:19:06|0.03656918
03:19:08|0.03657647
03:19:08|0.03657647
03:19:10|0.03656734
03:19:11|0.03656734
03:19:11|0.03656734
03:19:12|0.03656734
03:19:14|0.03656734
03:19:14|0.03656734
03:19:16|0.03656734
03:19:17|0.03656734
03:19:18|0.03656734
03:19:19|0.03658319
03:19:20|0.03655294
03:19:21|0.03655294
03:19:22|0.03654
03:19:23|0.03654
03:19:24|0.03654
03:19:25|0.03654
03:19:26|0.03654
03:19:27|0.03651584
03:19:28|0.03651584
03:19:29|0.03654563
03:19:30|0.03654563
03:19:31|0.03654563
03:19:32|0.03654563
03:19:33|0.03654563
03:19:34|0.03654563
03:19:35|0.03654563
03:19:36|0.03654563
03:19:37|0.03655293
03:19:38|0.03655293
03:19:39|0.03651584
03:19:40|0.03652887
03:19:41|0.03652887
03:19:42|0.03652887
03:19:43|0.0364896
03:19:44|0.03649183
03:19:45|0.03649184
03:19:46|0.03649184
03:19:47|0.03649184
03:19:48|0.03649184
03:19:49|0.03649184
03:19:50|0.03649184
03:19:51|0.03649184
03:19:52|0.03648523
03:19:53|0.03648523
03:19:55|0.03648523
03:19:55|0.03648523
03:19:57|0.03648523
03:19:59|0.03651668
03:19:59|0.03648861
03:20:01|0.03648861
03:20:01|0.03648861
03:20:03|0.03648861
03:20:04|0.03648861
03:20:04|0.03649909
03:20:06|0.03649909
03:20:06|0.03649909
03:20:08|0.03649909
03:20:09|0.03649909
03:20:11|0.03652887
03:20:12|0.03652887
03:20:12|0.03654656
03:20:14|0.03654656
03:20:14|0.03654656
03:20:16|0.03655
03:20:17|0.03655
03:20:18|0.03655
03:20:19|0.03655
03:20:20|0.03655
03:20:21|0.03655
03:20:22|0.03655
03:20:23|0.03655
03:20:24|0.03655
03:20:25|0.03655
03:20:26|0.03655
03:20:27|0.0365362
03:20:29|0.03655
03:20:29|0.03657387
03:20:31|0.03657387
03:20:33|0.03657387
03:20:34|0.03657387
03:20:34|0.03657387
03:20:36|0.0365694
03:20:36|0.0365694
03:20:38|0.0365694
03:20:39|0.0365694
03:20:40|0.0365694
03:20:41|0.0365694
03:20:42|0.0365694
03:20:43|0.0365694
03:20:44|0.0365694
03:20:45|0.0365694
03:20:46|0.03658751
03:20:47|0.03660544
03:20:49|0.03660709
03:20:50|0.03660709
03:20:52|0.03661674
03:20:52|0.03663333
03:20:53|0.03663333
03:20:54|0.03664314
03:20:56|0.03664314
03:20:57|0.03663785
03:20:59|0.03663785
03:21:00|0.03663785
03:21:01|0.03663785
03:21:02|0.03663377
03:21:03|0.03663377
03:21:04|0.03663377
03:21:05|0.03663377
03:21:06|0.03663377
03:21:06|0.03663377
03:21:09|0.03664312
03:21:10|0.03662052
03:21:11|0.03662052
03:21:13|0.03662052
03:21:14|0.03662052
03:21:15|0.03662052
03:21:15|0.03664308
03:21:17|0.03663154
03:21:17|0.03664314
03:21:19|0.03664314
03:21:19|0.03664313
03:21:21|0.03664313
03:21:21|0.03664314
03:21:24|0.03664322
03:21:24|0.03664322
03:21:26|0.03664322
03:21:26|0.03664322
03:21:27|0.03664313
03:21:28|0.03664313
03:21:29|0.03664312
03:21:30|0.03664312
03:21:31|0.03663152
03:21:32|0.03663152
03:21:33|0.03663152
03:21:35|0.03663152
03:21:36|0.03663152
03:21:36|0.03663152
03:21:37|0.03664861
03:21:38|0.03664861
03:21:39|0.03664861
03:21:41|0.03661673
03:21:41|0.03661673
03:21:42|0.03661673
03:21:43|0.03660596
03:21:44|0.03660596
03:21:45|0.03660596
03:21:47|0.03660596
03:21:48|0.03660596
03:21:49|0.03660596
03:21:50|0.03660596
03:21:52|0.03660596
03:21:52|0.03659881
03:21:54|0.03659881
03:21:54|0.03659881
03:21:55|0.03659881
03:21:57|0.03659881
03:21:58|0.0365806
03:21:59|0.03657729
03:22:00|0.03657729
03:22:01|0.03657729
03:22:02|0.03659757
03:22:03|0.03656704
03:22:04|0.03656704
03:22:06|0.03656704
03:22:07|0.03656704
03:22:08|0.03656704
03:22:09|0.03656704
03:22:09|0.03656704
03:22:11|0.03656704
03:22:12|0.03657943
03:22:13|0.03657943
03:22:14|0.03657943
03:22:15|0.03657943
03:22:16|0.03657943
03:22:17|0.03657943
03:22:17|0.03657943
03:22:19|0.03657943
03:22:20|0.03657943
03:22:20|0.03657943
03:22:22|0.03657943
03:22:23|0.03657943
03:22:24|0.03657943
03:22:25|0.03657943
03:22:26|0.03657943
03:22:27|0.03657943
03:22:28|0.03657943
03:22:29|0.03657943
03:22:30|0.03657943
03:22:31|0.03657649
03:22:32|0.03657649
03:22:33|0.03657649
03:22:34|0.03657649
03:22:35|0.03657649
03:22:36|0.03660134
03:22:37|0.03660134
03:22:38|0.03660134
03:22:39|0.03660134
03:22:40|0.03660134
03:22:41|0.03660134
03:22:42|0.03660134
03:22:43|0.03660134
03:22:44|0.03660134
03:22:45|0.03660134
03:22:46|0.0365694
03:22:47|0.0365694
03:22:49|0.0365694
03:22:51|0.0365694
03:22:52|0.0365694
03:22:53|0.0365694
03:22:55|0.0365694
03:22:56|0.0365694
03:22:56|0.03659765
03:22:58|0.03659765
03:22:59|0.03659765
03:23:00|0.03659765
03:23:00|0.03659765
03:23:02|0.03659765
03:23:03|0.03659765
03:23:05|0.0365728
03:23:06|0.0365728
03:23:07|0.03657281
03:23:08|0.03657281
03:23:09|0.03657281
03:23:10|0.03657281
03:23:11|0.03657281
03:23:12|0.03657281
03:23:14|0.03657281
03:23:15|0.0365728
03:23:16|0.0365728
03:23:17|0.0365728
03:23:17|0.0365728
03:23:18|0.0365728
03:23:19|0.0365728
03:23:20|0.0365728
03:23:21|0.0365728
03:23:22|0.0365728
03:23:24|0.0365728
03:23:25|0.0365728
03:23:26|0.0365728
03:23:27|0.0365728
03:23:27|0.0365728
03:23:29|0.0365728
03:23:30|0.0365728
03:23:31|0.0365728
03:23:32|0.0365728
03:23:33|0.0365728
03:23:34|0.03662227
03:23:35|0.03666048
03:23:36|0.03669165
03:23:37|0.03668832
03:23:38|0.03668831
03:23:39|0.03668831
03:23:41|0.03668831
03:23:42|0.03668831
03:23:42|0.03668831
03:23:44|0.03666004
03:23:44|0.03666004
03:23:46|0.03666004
03:23:46|0.03666004
03:23:47|0.03666004
03:23:49|0.03666004
03:23:50|0.03666004
03:23:52|0.03666004
03:23:52|0.03666004
03:23:54|0.03666004
03:23:55|0.03667131
03:23:56|0.03669165
03:23:57|0.03667132
03:23:58|0.03667132
03:23:59|0.03667132
03:24:00|0.03667132
03:24:01|0.03667132
03:24:02|0.03667131
03:24:03|0.03667131
03:24:04|0.03667487
03:24:05|0.0366787
03:24:06|0.0366787
03:24:07|0.03665756
03:24:08|0.03665756
03:24:09|0.03665756
03:24:10|0.03665756
03:24:11|0.03665756
03:24:12|0.0366285
03:24:13|0.0366285
03:24:14|0.0366285
03:24:15|0.0366285
03:24:16|0.0366285
03:24:17|0.0366285
03:24:18|0.0366285
03:24:19|0.0366285
03:24:21|0.0366285
03:24:21|0.0366285
03:24:22|0.0366285
03:24:23|0.03664578
03:24:24|0.03662624
03:24:25|0.03662624
03:24:26|0.03660801
03:24:27|0.03660801
03:24:28|0.03660801
03:24:29|0.03661196
03:24:30|0.03661196
03:24:31|0.03661196
03:24:32|0.03661196
03:24:34|0.03661196
03:24:34|0.03661196
03:24:36|0.03661196
03:24:36|0.03661196
03:24:37|0.03661196
03:24:38|0.03661196
03:24:40|0.03661196
03:24:40|0.03661196
03:24:41|0.03661196
03:24:42|0.03661196
03:24:44|0.03661196
03:24:45|0.03661196
03:24:46|0.03661196
03:24:46|0.03661196
03:24:49|0.03661196
03:24:50|0.03661196
03:24:51|0.03661196
03:24:52|0.03661196
03:24:53|0.03661196
03:24:54|0.03659039
03:24:56|0.03659039
03:24:57|0.03659039
03:24:57|0.03659039
03:24:59|0.03659039
03:25:00|0.03659039
03:25:02|0.03659039
03:25:02|0.03660541
03:25:04|0.03660541
03:25:04|0.03660541
03:25:06|0.03660541
03:25:07|0.03660541
03:25:08|0.0366224
03:25:09|0.0366224
03:25:10|0.0366224
03:25:10|0.0366224
03:25:11|0.0366224
03:25:12|0.0366224
03:25:13|0.0366224
03:25:14|0.0366224
03:25:15|0.0366224
03:25:17|0.0366224
03:25:18|0.0366224
03:25:19|0.0366224
03:25:20|0.0366224
03:25:20|0.0366224
03:25:21|0.0366224
03:25:23|0.03660498
03:25:23|0.03660498
03:25:25|0.03660498
03:25:26|0.03660498
03:25:27|0.03660498
03:25:28|0.03660498
03:25:29|0.03660498
03:25:30|0.03660498
03:25:31|0.03660498
03:25:32|0.03660498
03:25:33|0.03660498
03:25:34|0.03660498
03:25:35|0.03660498
03:25:36|0.03660498
03:25:37|0.03660498
03:25:38|0.03660498
03:25:39|0.03660498
03:25:40|0.03660498
03:25:41|0.03662364
03:25:42|0.03662364
03:25:43|0.03662364
03:25:44|0.03662364
03:25:45|0.03662364
03:25:46|0.03662364
03:25:47|0.03662364
03:25:48|0.03662364
03:25:50|0.03662364
03:25:50|0.03662364
03:25:51|0.0366388
03:25:52|0.0366388
03:25:53|0.0366388
03:25:54|0.0366388
03:25:56|0.0366388
03:25:57|0.0366388
03:25:58|0.03665696
03:25:59|0.03665696
03:26:00|0.03665696
03:26:01|0.03665696
03:26:02|0.03665696
03:26:03|0.03665696
03:26:04|0.03665696
03:26:04|0.03665696
03:26:06|0.03665696
03:26:07|0.03665696
03:26:07|0.03665696
03:26:09|0.03665696
03:26:10|0.03665696
03:26:11|0.0366224
03:26:12|0.0366224
03:26:13|0.0366382
03:26:14|0.0366382
03:26:15|0.0366382
03:26:16|0.0366382
03:26:17|0.0366382
03:26:18|0.03662731
03:26:19|0.03662731
03:26:20|0.03662731
03:26:21|0.03662731
03:26:22|0.03662731
03:26:23|0.03662731
03:26:24|0.03662731
03:26:26|0.03662731
03:26:26|0.03659412
03:26:27|0.03662731
03:26:28|0.03662731
03:26:29|0.03662731
03:26:30|0.03662731
03:26:31|0.03662731
03:26:33|0.03662731
03:26:34|0.03662731
03:26:34|0.03662731
03:26:35|0.03662731
03:26:36|0.03662731
03:26:38|0.03662731
03:26:39|0.03662731
03:26:39|0.03662731
03:26:41|0.03662731
03:26:42|0.03662731
03:26:43|0.03662731
03:26:44|0.03662731
03:26:46|0.03662731
03:26:46|0.03662731
03:26:48|0.03662731
03:26:48|0.03662731
03:26:49|0.03662731
03:26:51|0.03662731
03:26:51|0.03662731
03:26:52|0.03662731
03:26:54|0.03662731
03:26:55|0.03662731
03:26:56|0.03662731
03:26:57|0.03662731
03:26:59|0.03662731
03:27:00|0.03662731
03:27:01|0.03662731
03:27:02|0.03662731
03:27:04|0.03662731
03:27:04|0.03662731
03:27:05|0.03662731
03:27:06|0.03662731
03:27:08|0.03662731
03:27:08|0.03662731
03:27:10|0.03662731
03:27:10|0.03662731
03:27:12|0.03662731
03:27:13|0.03660073
03:27:14|0.03660073
03:27:15|0.03660073
03:27:16|0.03660073
03:27:18|0.03660073
03:27:18|0.03660073
03:27:20|0.03660073
03:27:20|0.03660073
03:27:22|0.03660073
03:27:23|0.03660073
03:27:24|0.03660073
03:27:24|0.03660073
03:27:26|0.03660073
03:27:27|0.03660073
03:27:28|0.03660073
03:27:28|0.03660886
03:27:29|0.03660886
03:27:31|0.03660886
03:27:32|0.03660886
03:27:32|0.03660886
03:27:34|0.03660886
03:27:35|0.03660886
03:27:36|0.03660886
03:27:36|0.03660886
03:27:38|0.03660886
03:27:39|0.03660886
03:27:40|0.03660886
03:27:41|0.03660886
03:27:42|0.03660886
03:27:43|0.03660886
03:27:44|0.03660886
03:27:45|0.03660886
03:27:46|0.03660859
03:27:47|0.03660859
03:27:48|0.03660859
03:27:49|0.03660859
03:27:50|0.03660859
03:27:51|0.03660859
03:27:52|0.03660859
03:27:53|0.03660001
03:27:54|0.03660001
03:27:56|0.03660001
03:27:56|0.03660001
03:27:57|0.03660001
03:27:59|0.03660001
03:28:01|0.03659098
03:28:01|0.03659098
03:28:03|0.03659098
03:28:03|0.03659098
03:28:05|0.03658425
03:28:06|0.03656648
03:28:06|0.03656648
03:28:08|0.03656653
03:28:09|0.03656653
03:28:10|0.03656653
03:28:10|0.03656653
03:28:11|0.03656653
03:28:12|0.03656653
03:28:13|0.03656648
03:28:14|0.03656648
03:28:15|0.03656648
03:28:17|0.03656648
03:28:17|0.03656648
03:28:19|0.03656648
03:28:19|0.03656648
03:28:20|0.03656648
03:28:22|0.03656648
03:28:23|0.03656648
03:28:24|0.03656648
03:28:25|0.03655071
03:28:26|0.03656653
03:28:27|0.03656653
03:28:27|0.03656653
03:28:28|0.03656653
03:28:29|0.03656653
03:28:30|0.03656653
03:28:31|0.0365665
03:28:33|0.0365665
03:28:34|0.0365665
03:28:34|0.0365665
03:28:36|0.0365665
03:28:36|0.0365665
03:28:37|0.03656645
03:28:38|0.03656645
03:28:40|0.03656645
03:28:40|0.03656645
03:28:42|0.03656645
03:28:42|0.03656645
03:28:43|0.03656645
03:28:44|0.03656645
03:28:45|0.03656645
03:28:46|0.03656645
03:28:47|0.03656436
03:28:48|0.03656436
03:28:49|0.03654255
03:28:50|0.03654255
03:28:52|0.03654255
03:28:53|0.03654284
03:28:53|0.03654284
03:28:55|0.03654284
03:28:55|0.03654256
03:28:57|0.03653321
03:28:58|0.03653321
03:28:59|0.03653321
03:29:00|0.03653321
03:29:01|0.03653321
03:29:03|0.03653321
03:29:04|0.03653321
03:29:05|0.03653321
03:29:06|0.03653321
03:29:07|0.03653321
03:29:07|0.03653321
03:29:09|0.03653321
03:29:10|0.03653321
03:29:10|0.03651722
03:29:12|0.03651722
03:29:13|0.03652451
03:29:13|0.03650145
03:29:15|0.03650145
03:29:16|0.03650145
03:29:17|0.03650145
03:29:18|0.03650145
03:29:19|0.03650145
03:29:20|0.03650145
03:29:21|0.03650145
03:29:22|0.03650145
03:29:23|0.03652088
03:29:24|0.03652088
03:29:25|0.03652088
03:29:26|0.03652088
03:29:27|0.03652088
03:29:29|0.03652088
03:29:29|0.03650179
03:29:30|0.03650179
03:29:32|0.03650179
03:29:32|0.03650179
03:29:33|0.03650606
03:29:34|0.03650606
03:29:35|0.03650606
03:29:36|0.03654052
03:29:37|0.03651685
03:29:38|0.03651685
03:29:40|0.03651685
03:29:41|0.03651685
03:29:41|0.03651685
03:29:42|0.03651685
03:29:43|0.03651685
03:29:44|0.03651685
03:29:45|0.03652445
03:29:46|0.03652088
03:29:47|0.03651997
03:29:48|0.03651997
03:29:49|0.03651997
03:29:50|0.03651997
03:29:51|0.03651997
03:29:52|0.03651997
03:29:53|0.03651997
03:29:55|0.03651997
03:29:55|0.03651997
03:29:57|0.03650069
03:29:58|0.03650069
03:29:59|0.03650069
03:29:59|0.03650069
03:30:01|0.03651354
03:30:02|0.03651354
03:30:03|0.03651354
03:30:04|0.03651354
03:30:05|0.03652671
03:30:06|0.03654165
03:30:07|0.0365568
03:30:08|0.0365568
03:30:09|0.0365568
03:30:10|0.0365568
03:30:11|0.03654255
03:30:12|0.03654255
03:30:14|0.03654255
03:30:15|0.03654255
03:30:16|0.03654255
03:30:17|0.03654255
03:30:18|0.03654255
03:30:19|0.03654255
03:30:20|0.0365352
03:30:21|0.0365352
03:30:22|0.0365352
03:30:23|0.0365352
03:30:24|0.0365352
03:30:25|0.03652085
03:30:26|0.03652088
03:30:27|0.03652088
03:30:29|0.03652088
03:30:29|0.03652088
03:30:30|0.03652454
03:30:31|0.03651721
03:30:33|0.03651721
03:30:34|0.03651721
03:30:35|0.0365201
03:30:37|0.03651722
03:30:38|0.03651722
03:30:40|0.03644001
03:30:40|0.03644616
03:30:42|0.03644616
03:30:42|0.03644616
03:30:43|0.03644616
03:30:44|0.03655017
03:30:45|0.03654793
03:30:47|0.03654793
03:30:48|0.03654793
03:30:49|0.03654793
03:30:49|0.03654793
03:30:50|0.03654793
03:30:52|0.03654793
03:30:53|0.03654793
03:30:54|0.03654793
03:30:55|0.03658119
03:30:56|0.03658119
03:30:57|0.0365812
03:30:57|0.0365812
03:30:59|0.0365812
03:31:00|0.0365812
03:31:01|0.03657105
03:31:02|0.03657105
03:31:03|0.03657105
03:31:05|0.03657105
03:31:05|0.03657105
03:31:07|0.03657105
03:31:07|0.03657105
03:31:08|0.03657105
03:31:09|0.03652774
03:31:10|0.03652774
03:31:11|0.03652608
03:31:12|0.03652608
03:31:13|0.03652608
03:31:14|0.03652608
03:31:16|0.03652608
03:31:17|0.03652608
03:31:17|0.03652168
03:31:19|0.03652168
03:31:20|0.03652168
03:31:20|0.03650889
03:31:21|0.03650889
03:31:22|0.03650561
03:31:24|0.03650561
03:31:24|0.03650561
03:31:26|0.03650561
03:31:26|0.03650561
03:31:28|0.03650897
03:31:29|0.03650897
03:31:30|0.03650897
03:31:32|0.03650897
03:31:34|0.03653724
03:31:34|0.03653724
03:31:35|0.03653724
03:31:37|0.03653724
03:31:37|0.03653724
03:31:38|0.03653724
03:31:41|0.03653724
03:31:41|0.03653724
03:31:43|0.03653724
03:31:44|0.03653724
03:31:45|0.03653724
03:31:46|0.03653724
03:31:47|0.03654234
03:31:48|0.03654234
03:31:49|0.03654234
03:31:50|0.03654234
03:31:51|0.03657
03:31:52|0.03657
03:31:53|0.03657
03:31:55|0.03657
03:31:55|0.03657
03:31:56|0.03657
03:31:57|0.03657105
03:31:59|0.03657105
03:31:59|0.03657105
03:32:00|0.03657105
03:32:01|0.03657105
03:32:02|0.03657105
03:32:03|0.03657105
03:32:04|0.03656372
03:32:05|0.03656372
03:32:07|0.03656372
03:32:07|0.03656372
03:32:09|0.03656372
03:32:09|0.03655277
03:32:10|0.03655277
03:32:11|0.03657017
03:32:12|0.03657017
03:32:14|0.03657017
03:32:15|0.03657017
03:32:15|0.03657017
03:32:16|0.03657752
03:32:17|0.03657752
03:32:18|0.03657752
03:32:19|0.03657752
03:32:20|0.03657752
03:32:21|0.03657017
03:32:22|0.03657017
03:32:24|0.03657017
03:32:24|0.03657017
03:32:25|0.03657017
03:32:26|0.03657017
03:32:28|0.03657017
03:32:29|0.03657017
03:32:29|0.03657017
03:32:31|0.03657017
03:32:31|0.03657017
03:32:32|0.03657017
03:32:33|0.03657017
03:32:34|0.03657017
03:32:36|0.0365707
03:32:36|0.03657077
03:32:37|0.03657077
03:32:39|0.03657077
03:32:40|0.03657077
03:32:40|0.03657077
03:32:42|0.03657077
03:32:43|0.03657077
03:32:43|0.03657077
03:32:45|0.03657077
03:32:46|0.03657077
03:32:47|0.03657105
03:32:48|0.03657105
03:32:49|0.03657105
03:32:50|0.03657105
03:32:51|0.03657105
03:32:52|0.03659216
03:32:53|0.03659216
03:32:54|0.03659216
03:32:55|0.03659216
03:32:56|0.03659216
03:32:58|0.03659216
03:32:59|0.03659216
03:32:59|0.03659216
03:33:00|0.03659216
03:33:02|0.03659216
03:33:03|0.03659216
03:33:03|0.03657017
03:33:04|0.03657017
03:33:06|0.03657017
03:33:07|0.03657017
03:33:07|0.03654666
03:33:08|0.03654666
03:33:09|0.03651585
03:33:10|0.03651585
03:33:11|0.03651585
03:33:12|0.03651585
03:33:14|0.03651585
03:33:14|0.03651585
03:33:16|0.03651585
03:33:16|0.03651585
03:33:17|0.03651585
03:33:19|0.03651585
03:33:19|0.03651585
03:33:21|0.03651585
03:33:21|0.03651585
03:33:22|0.03651584
03:33:23|0.03651584
03:33:24|0.03651584
03:33:25|0.03650561
03:33:26|0.03650561
03:33:28|0.03650561
03:33:29|0.03650561
03:33:30|0.03650561
03:33:30|0.0365
03:33:31|0.0365
03:33:32|0.0365
03:33:34|0.0365
03:33:35|0.0365
03:33:36|0.0365
03:33:37|0.0365
03:33:38|0.0365
03:33:40|0.0365
03:33:41|0.0365
03:33:42|0.0365
03:33:43|0.0365
03:33:43|0.0365
03:33:44|0.03650407
03:33:45|0.03650407
03:33:46|0.03650407
03:33:47|0.03650407
03:33:48|0.03650407
03:33:49|0.03650407
03:33:50|0.03650407
03:33:53|0.03650407
03:33:54|0.03650407
03:33:55|0.03650407
03:33:56|0.03650407
03:33:56|0.03650407
03:33:57|0.03650407
03:33:59|0.03650407
03:34:00|0.03650407
03:34:01|0.03663995
03:34:03|0.0367
03:34:03|0.03671046
03:34:04|0.03671046
03:34:05|0.03671046
03:34:06|0.03671046
03:34:07|0.03671046
03:34:08|0.03671046
03:34:10|0.03671254
03:34:10|0.03669232
03:34:12|0.03669232
03:34:12|0.03669232
03:34:14|0.03669232
03:34:14|0.03669232
03:34:16|0.03669232
03:34:16|0.03669232
03:34:17|0.03669232
03:34:19|0.03669232
03:34:19|0.03669232
03:34:21|0.03669232
03:34:21|0.03671779
03:34:22|0.03671779
03:34:23|0.03671779
03:34:25|0.03671779
03:34:25|0.03671779
03:34:27|0.03671779
03:34:28|0.03671779
03:34:28|0.03669233
03:34:29|0.03669233
03:34:30|0.03669233
03:34:31|0.03666739
03:34:32|0.03666739
03:34:34|0.03666337
03:34:34|0.03666337
03:34:36|0.03666337
03:34:37|0.03666337
03:34:39|0.03666337
03:34:39|0.03666337
03:34:41|0.03666337
03:34:42|0.03666337
03:34:43|0.03666337
03:34:44|0.03666337
03:34:45|0.03666337
03:34:46|0.03666337
03:34:47|0.03666337
03:34:48|0.03666337
03:34:49|0.03666337
03:34:50|0.03666337
03:34:51|0.03666337
03:34:53|0.03667373
03:34:53|0.03667373
03:34:54|0.03667373
03:34:56|0.03667373
03:34:56|0.03665273
03:34:57|0.03665273
03:34:58|0.03665273
03:35:00|0.03665273
03:35:00|0.03665273
03:35:01|0.03665272
03:35:02|0.03665272
03:35:03|0.03665272
03:35:04|0.03665272
03:35:05|0.03665272
03:35:06|0.03665272
03:35:07|0.03665272
03:35:09|0.03665272
03:35:09|0.03665272
03:35:11|0.03665272
03:35:12|0.03665272
03:35:12|0.03665272
03:35:14|0.03665272
03:35:14|0.03665272
03:35:15|0.03665272
03:35:16|0.03665538
03:35:17|0.03665538
03:35:18|0.03663147
03:35:19|0.03663147
03:35:20|0.03663147
03:35:21|0.03663147
03:35:22|0.03663147
03:35:24|0.03663147
03:35:25|0.03663147
03:35:25|0.03663147
03:35:27|0.03663147
03:35:27|0.03662343
03:35:28|0.03662343
03:35:30|0.03662343
03:35:30|0.03662343
03:35:32|0.03659778
03:35:32|0.03659778
03:35:34|0.03659778
03:35:35|0.03661437
03:35:36|0.03661437
03:35:38|0.03661437
03:35:39|0.03661437
03:35:40|0.03661437
03:35:41|0.03661437
03:35:42|0.03656704
03:35:43|0.03656704
03:35:45|0.03656704
03:35:45|0.03656704
03:35:47|0.03656704
03:35:48|0.03656704
03:35:48|0.03656704
03:35:49|0.03656704
03:35:51|0.03657077
03:35:51|0.03657077
03:35:52|0.03657077
03:35:53|0.03653307
03:35:55|0.03653307
03:35:55|0.03653307
03:35:56|0.03653307
03:35:58|0.03653307
03:35:59|0.03653307
03:35:59|0.03653307
03:36:01|0.03653307
03:36:02|0.03653307
03:36:03|0.03653307
03:36:04|0.03653307
03:36:05|0.03651102
03:36:06|0.03651102
03:36:07|0.03651102
03:36:09|0.03651102
03:36:09|0.03651102
03:36:11|0.03651102
03:36:11|0.03651102
03:36:12|0.03651
03:36:13|0.03652322
03:36:15|0.03652322
03:36:16|0.03652322
03:36:17|0.03652322
03:36:17|0.03652322
03:36:19|0.03651326
03:36:20|0.03651326
03:36:21|0.03651
03:36:22|0.03651849
03:36:23|0.03651849
03:36:24|0.03651849
03:36:24|0.03651849
03:36:25|0.03650001
03:36:27|0.03650001
03:36:28|0.03650001
03:36:29|0.03650001
03:36:30|0.03650001
03:36:31|0.03650001
03:36:32|0.03653303
03:36:33|0.03653303
03:36:33|0.03653303
03:36:34|0.03653303
03:36:36|0.03653303
03:36:37|0.03653303
03:36:38|0.03653303
03:36:39|0.03653303
03:36:40|0.03653303
03:36:41|0.03653303
03:36:41|0.03653303
03:36:43|0.03653303
03:36:44|0.03653303
03:36:44|0.03653303
03:36:46|0.03653303
03:36:47|0.03653303
03:36:48|0.03653303
03:36:49|0.03653303
03:36:50|0.03653303
03:36:50|0.03653303
03:36:52|0.03653303
03:36:53|0.03653303
03:36:53|0.03653303
03:36:55|0.03653303
03:36:56|0.03653303
03:36:56|0.03653303
03:36:57|0.03652272
03:37:00|0.03652272
03:37:00|0.03652272
03:37:01|0.03652272
03:37:03|0.03652272
03:37:04|0.03652272
03:37:05|0.0365
03:37:06|0.0365
03:37:07|0.03649
03:37:08|0.03649
03:37:09|0.03649
03:37:11|0.03649
03:37:12|0.03649
03:37:12|0.03649
03:37:14|0.03649
03:37:14|0.03649
03:37:15|0.03649
03:37:17|0.0365009
03:37:18|0.0365009
03:37:19|0.0365009
03:37:20|0.0365009
03:37:21|0.0365009
03:37:22|0.0365009
03:37:23|0.0365009
03:37:25|0.0365009
03:37:26|0.0365009
03:37:26|0.0365009
03:37:28|0.0365009
03:37:29|0.0365009
03:37:29|0.0365009
03:37:30|0.0365156
03:37:31|0.03651593
03:37:32|0.03651593
03:37:33|0.03651593
03:37:34|0.03651593
03:37:36|0.03651593
03:37:36|0.03651593
03:37:37|0.03651593
03:37:38|0.03651593
03:37:40|0.0365009
03:37:41|0.0365009
03:37:41|0.0365009
03:37:42|0.0365009
03:37:43|0.03649079
03:37:44|0.03649079
03:37:46|0.03649079
03:37:46|0.03649079
03:37:47|0.03649079
03:37:49|0.03649079
03:37:50|0.03649079
03:37:51|0.03649079
03:37:52|0.03649
03:37:53|0.03649
03:37:54|0.03649
03:37:55|0.03650127
03:37:56|0.03649
03:37:57|0.03649
03:37:58|0.03649
03:38:00|0.03649
03:38:01|0.03649
03:38:02|0.03649
03:38:03|0.03649
03:38:05|0.03649
03:38:06|0.03649
03:38:07|0.03649
03:38:08|0.03649
03:38:09|0.03649
03:38:09|0.03649
03:38:10|0.03651594
03:38:11|0.03651594
03:38:12|0.03652425
03:38:14|0.03647993
03:38:14|0.03647993
03:38:16|0.03647993
03:38:16|0.03647993
03:38:18|0.03647993
03:38:18|0.03647993
03:38:20|0.03647993
03:38:20|0.03647993
03:38:22|0.03647993
03:38:22|0.03647993
03:38:23|0.03647993
03:38:25|0.03647993
03:38:26|0.03647993
03:38:27|0.03647993
03:38:27|0.03647993
03:38:28|0.03647993
03:38:29|0.03647993
03:38:30|0.03647993
03:38:32|0.03647993
03:38:32|0.03647993
03:38:33|0.03647993
03:38:35|0.03647993
03:38:35|0.03647993
03:38:36|0.03647993
03:38:37|0.03647993
03:38:38|0.03649
03:38:40|0.03647
03:38:40|0.03647
03:38:42|0.03647
03:38:42|0.03647
03:38:43|0.03647
03:38:44|0.03647
03:38:45|0.03647
03:38:47|0.03647
03:38:47|0.03647
03:38:48|0.03647
03:38:49|0.03647
03:38:50|0.03647
03:38:52|0.03646528
03:38:52|0.03646528
03:38:53|0.03646528
03:38:54|0.03646528
03:38:56|0.03646528
03:38:57|0.03646528
03:38:57|0.03646528
03:38:58|0.03646528
03:38:59|0.03646528
03:39:00|0.03646528
03:39:02|0.03646528
03:39:03|0.03646528
03:39:03|0.03646528
03:39:05|0.03646528
03:39:06|0.03646528
03:39:07|0.03646528
03:39:08|0.03646528
03:39:09|0.03646528
03:39:10|0.03646528
03:39:10|0.03646528
03:39:11|0.03646528
03:39:13|0.03646528
03:39:13|0.03648651
03:39:15|0.03648651
03:39:16|0.03648651
03:39:17|0.03648651
03:39:18|0.03648651
03:39:19|0.03648651
03:39:20|0.03648651
03:39:20|0.03648651
03:39:22|0.03648651
03:39:22|0.03648651
03:39:24|0.03648651
03:39:25|0.03648651
03:39:26|0.03648651
03:39:27|0.03648651
03:39:27|0.03648651
03:39:28|0.03648651
03:39:30|0.03648651
03:39:31|0.03648651
03:39:32|0.03648651
03:39:33|0.03648651
03:39:34|0.0365086
03:39:35|0.0365086
03:39:35|0.0365086
03:39:37|0.0365086
03:39:38|0.0365086
03:39:39|0.03650858
03:39:40|0.03650858
03:39:41|0.03650858
03:39:42|0.03650858
03:39:43|0.03650858
03:39:44|0.03650858
03:39:45|0.03650858
03:39:47|0.03650858
03:39:48|0.03650858
03:39:48|0.03650858
03:39:49|0.03650858
03:39:50|0.03650858
03:39:52|0.03650858
03:39:52|0.03650858
03:39:54|0.03650858
03:39:55|0.03650858
03:39:56|0.03650858
03:39:57|0.03650858
03:39:58|0.03650858
03:39:59|0.03650858
03:40:00|0.03650858
03:40:01|0.03650858
03:40:03|0.03650858
03:40:04|0.03649762
03:40:05|0.03649762
03:40:06|0.03649762
03:40:06|0.03649762
03:40:07|0.03649762
03:40:08|0.03649762
03:40:09|0.03647
03:40:10|0.03647
03:40:12|0.03647
03:40:13|0.03647
03:40:14|0.03647
03:40:14|0.03647
03:40:15|0.03647
03:40:16|0.03647
03:40:17|0.03647
03:40:19|0.03647
03:40:19|0.03647
03:40:21|0.03647
03:40:21|0.03647
03:40:22|0.03647
03:40:23|0.03647
03:40:24|0.03647
03:40:26|0.03650082
03:40:26|0.03650082
03:40:27|0.03650971
03:40:28|0.03650971
03:40:29|0.03650971
03:40:30|0.03650971
03:40:31|0.03650971
03:40:33|0.03649489
03:40:33|0.03649489
03:40:34|0.03649489
03:40:35|0.03649489
03:40:36|0.03649489
03:40:37|0.03649489
03:40:38|0.03650828
03:40:39|0.03650828
03:40:41|0.03650828
03:40:41|0.03650828
03:40:42|0.03650828
03:40:43|0.03650828
03:40:45|0.03650828
03:40:46|0.03650828
03:40:46|0.03650828
03:40:47|0.03650828
03:40:48|0.03650828
03:40:49|0.03650828
03:40:54|0.03650828
03:40:54|0.03650828
03:40:56|0.03650828
03:40:56|0.03650828
03:40:57|0.03650828
03:40:58|0.03650828
03:40:59|0.03650828
03:41:01|0.03650828
03:41:01|0.03650828
03:41:03|0.03650828
03:41:04|0.03650828
03:41:05|0.03650979
03:41:06|0.03650979
03:41:07|0.03652693
03:41:07|0.03652693
03:41:09|0.03652693
03:41:09|0.03652693
03:41:10|0.03652693
03:41:12|0.03652693
03:41:12|0.03652693
03:41:14|0.03652693
03:41:15|0.03652693
03:41:16|0.03652693
03:41:16|0.03652693
03:41:18|0.03652693
03:41:18|0.03652693
03:41:20|0.03652693
03:41:21|0.03652693
03:41:21|0.03652693
03:41:23|0.03650972
03:41:24|0.03650972
03:41:25|0.03648755
03:41:26|0.03648755
03:41:27|0.03648755
03:41:28|0.03648755
03:41:29|0.03648755
03:41:30|0.03648755
03:41:31|0.03648755
03:41:32|0.03648755
03:41:33|0.03648755
03:41:34|0.03648755
03:41:35|0.03648755
03:41:36|0.03648755
03:41:37|0.03648755
03:41:38|0.03648755
03:41:39|0.03648755
03:41:40|0.03648755
03:41:41|0.03648755
03:41:42|0.03647001
03:41:43|0.03647001
03:41:44|0.03647001
03:41:45|0.03647001
03:41:46|0.03647001
03:41:47|0.03647001
03:41:48|0.03647001
03:41:49|0.03647001
03:41:50|0.03647001
03:41:51|0.03647001
03:41:52|0.03647001
03:41:53|0.03649581
03:41:54|0.03649581
03:41:55|0.03649581
03:41:56|0.03649581
03:41:57|0.03649581
03:41:58|0.03649581
03:42:00|0.03649581
03:42:00|0.03649581
03:42:01|0.03649581
03:42:03|0.03649581
03:42:05|0.03649581
03:42:06|0.03649581
03:42:07|0.03648001
03:42:08|0.03648001
03:42:09|0.03648001
03:42:10|0.03648001
03:42:11|0.03648001
03:42:12|0.03648001
03:42:13|0.03648001
03:42:14|0.03648001
03:42:15|0.03648001
03:42:16|0.03648001
03:42:18|0.03648
03:42:19|0.03648
03:42:20|0.03648
03:42:21|0.03646528
03:42:22|0.03645966
03:42:23|0.03645966
03:42:23|0.03645966
03:42:24|0.03645966
03:42:26|0.03645966
03:42:26|0.03645966
03:42:27|0.03645966
03:42:29|0.03645965
03:42:29|0.03645965
03:42:30|0.03645965
03:42:32|0.03645965
03:42:32|0.03645965
03:42:34|0.03645965
03:42:35|0.03645965
03:42:35|0.03645966
03:42:37|0.03645966
03:42:38|0.03645966
03:42:38|0.03645966
03:42:39|0.03645966
03:42:41|0.03645966
03:42:41|0.03645966
03:42:43|0.03645966
03:42:44|0.03645966
03:42:45|0.03645966
03:42:46|0.03645966
03:42:46|0.03645966
03:42:48|0.03645966
03:42:49|0.03645966
03:42:50|0.03645966
03:42:51|0.03645708
03:42:52|0.03645708
03:42:52|0.03645708
03:42:54|0.03645708
03:42:54|0.03645708
03:42:55|0.03645708
03:42:56|0.03645708
03:42:57|0.03645708
03:42:58|0.03645708
03:42:59|0.03645708
03:43:00|0.03645708
03:43:02|0.03645708
03:43:02|0.03645708
03:43:05|0.03645708
03:43:06|0.03645
03:43:07|0.03645
03:43:09|0.03645
03:43:10|0.03645
03:43:11|0.03645
03:43:12|0.03645
03:43:13|0.03645
03:43:14|0.03645
03:43:15|0.0364525
03:43:17|0.0364525
03:43:17|0.0364525
03:43:19|0.0364525
03:43:20|0.0364525
03:43:20|0.0364525
03:43:21|0.0364525
03:43:23|0.0364525
03:43:23|0.03644
03:43:25|0.03644
03:43:26|0.03644
03:43:27|0.03643
03:43:28|0.03643
03:43:28|0.03643
03:43:30|0.03643
03:43:31|0.03643
03:43:32|0.03643
03:43:33|0.03643
03:43:34|0.03643001
03:43:34|0.03643001
03:43:35|0.03643001
03:43:36|0.03643001
03:43:38|0.03642516
03:43:39|0.03642516
03:43:39|0.03642516
03:43:41|0.03642516
03:43:41|0.03642516
03:43:42|0.03642516
03:43:43|0.03642516
03:43:44|0.03642516
03:43:45|0.03642327
03:43:46|0.03642327
03:43:48|0.03642327
03:43:49|0.03642327
03:43:50|0.03642327
03:43:51|0.03642327
03:43:52|0.03642327
03:43:53|0.03642327
03:43:54|0.03642279
03:43:55|0.03642279
03:43:56|0.03642279
03:43:57|0.03642279
03:43:57|0.03642279
03:43:59|0.03642279
03:44:00|0.03642279
03:44:01|0.03642279
03:44:01|0.03641
03:44:03|0.0364
03:44:04|0.03640213
03:44:06|0.03640213
03:44:06|0.03640213
03:44:07|0.03640213
03:44:09|0.03640213
03:44:10|0.03640213
03:44:11|0.03639
03:44:12|0.03639
03:44:13|0.03636278
03:44:14|0.03636278
03:44:15|0.03638809
03:44:16|0.03638809
03:44:17|0.03638809
03:44:18|0.03638809
03:44:19|0.03638809
03:44:20|0.03638809
03:44:21|0.03638809
03:44:23|0.03638809
03:44:26|0.03638809
03:44:26|0.03638
03:44:27|0.03638
03:44:28|0.03638
03:44:30|0.03638
03:44:30|0.03638
03:44:31|0.03638
03:44:32|0.03638
03:44:33|0.03638
03:44:34|0.03638
03:44:35|0.03638
03:44:36|0.03638
03:44:37|0.03638
03:44:38|0.03638
03:44:40|0.03638
03:44:41|0.03638
03:44:42|0.03638
03:44:43|0.03638
03:44:44|0.03638
03:44:45|0.03638
03:44:46|0.03638
03:44:47|0.03638
03:44:48|0.03638
03:44:49|0.03639763
03:44:50|0.0363848
03:44:51|0.0363848
03:44:52|0.0363848
03:44:53|0.0363848
03:44:54|0.0363848
03:44:55|0.0363848
03:44:56|0.0363848
03:44:57|0.0363848
03:44:58|0.0363848
03:44:59|0.0363848
03:45:00|0.0363848
03:45:01|0.0363848
03:45:02|0.03641096
03:45:03|0.03641096
03:45:04|0.03641096
03:45:05|0.0364171
03:45:06|0.0364171
03:45:07|0.0364171
03:45:09|0.0364171
03:45:10|0.03641127
03:45:11|0.03641127
03:45:11|0.03641127
03:45:13|0.03641127
03:45:13|0.03641127
03:45:15|0.03641096
03:45:16|0.03641096
03:45:17|0.03641096
03:45:18|0.03641096
03:45:19|0.03641096
03:45:20|0.03641096
03:45:21|0.03641096
03:45:22|0.03639242
03:45:24|0.03639242
03:45:24|0.03639242
03:45:26|0.03639242
03:45:26|0.03639242
03:45:28|0.036393
03:45:29|0.036393
03:45:30|0.03640217
03:45:31|0.03638894
03:45:32|0.03638903
03:45:33|0.0363802
03:45:34|0.0363802
03:45:35|0.0363802
03:45:36|0.03638112
03:45:37|0.03638112
03:45:38|0.03638112
03:45:39|0.03638112
03:45:40|0.03638112
03:45:41|0.03638112
03:45:42|0.03638112
03:45:43|0.03638112
03:45:44|0.03638112
03:45:45|0.03638112
03:45:46|0.03638112
03:45:47|0.03638112
03:45:48|0.03638112
03:45:49|0.03638112
03:45:50|0.03640584
03:45:51|0.03640584
03:45:52|0.03640575
03:45:53|0.03640575
03:45:54|0.03640575
03:45:55|0.03640575
03:45:56|0.03640575
03:45:57|0.03640575
03:45:58|0.03640575
03:45:59|0.03640575
03:46:00|0.03637747
03:46:01|0.03637747
03:46:02|0.03637747
03:46:03|0.03636102
03:46:04|0.03636102
03:46:05|0.03636102
03:46:06|0.03636102
03:46:08|0.03636
03:46:09|0.03636
03:46:10|0.03636
03:46:11|0.03636
03:46:12|0.03636
03:46:13|0.03636
03:46:14|0.03636
03:46:15|0.03636
03:46:16|0.03636
03:46:17|0.03636
03:46:18|0.03636
03:46:19|0.03636
03:46:21|0.03636
03:46:21|0.03636116
03:46:23|0.03636116
03:46:23|0.03636116
03:46:24|0.03636116
03:46:25|0.03636115
03:46:26|0.03636115
03:46:27|0.03636115
03:46:28|0.03636115
03:46:30|0.03635
03:46:30|0.03635
03:46:32|0.03635
03:46:32|0.03635
03:46:34|0.03634723
03:46:35|0.03634723
03:46:35|0.03635475
03:46:37|0.03635475
03:46:38|0.03634
03:46:39|0.03634
03:46:40|0.03634
03:46:41|0.03634
03:46:42|0.03634
03:46:43|0.03634
03:46:44|0.03634
03:46:45|0.03634
03:46:46|0.03633001
03:46:47|0.03633
03:46:48|0.03633
03:46:49|0.03633
03:46:50|0.03633
03:46:51|0.03632486
03:46:52|0.03632486
03:46:53|0.03632486
03:46:54|0.03632486
03:46:55|0.03632349
03:46:56|0.03632349
03:46:57|0.03632349
03:46:58|0.03632349
03:46:59|0.03632349
03:47:00|0.03631401
03:47:01|0.03631401
03:47:02|0.03631401
03:47:03|0.03631401
03:47:04|0.03631401
03:47:05|0.03631401
03:47:06|0.03631401
03:47:07|0.03631401
03:47:09|0.03631
03:47:10|0.03631
03:47:12|0.03631761
03:47:13|0.03631761
03:47:13|0.03631761
03:47:15|0.03631761
03:47:15|0.03631761
03:47:17|0.03631761
03:47:17|0.03631761
03:47:18|0.03631761
03:47:19|0.03631761
03:47:21|0.03631761
03:47:22|0.03631761
03:47:22|0.03630306
03:47:23|0.03630306
03:47:25|0.03630306
03:47:25|0.03628
03:47:26|0.03628
03:47:28|0.03628
03:47:28|0.03628
03:47:30|0.03628
03:47:31|0.03628
03:47:32|0.03628
03:47:33|0.03628
03:47:34|0.03628
03:47:35|0.03628
03:47:36|0.03628
03:47:37|0.03628
03:47:38|0.03626259
03:47:39|0.03624719
03:47:39|0.03624719
03:47:41|0.03624719
03:47:42|0.03624719
03:47:43|0.03624719
03:47:44|0.03623529
03:47:45|0.03623321
03:47:46|0.03623321
03:47:47|0.03623321
03:47:48|0.03624397
03:47:49|0.03624397
03:47:50|0.03624397
03:47:51|0.03624397
03:47:52|0.03624397
03:47:53|0.03624397
03:47:54|0.03624397
03:47:55|0.03624397
03:47:56|0.03624397
03:47:57|0.03623001
03:47:58|0.03623001
03:48:00|0.03623001
03:48:00|0.03623001
03:48:01|0.03623
03:48:02|0.03623
03:48:03|0.03626047
03:48:04|0.03627
03:48:05|0.03627999
03:48:06|0.03627999
03:48:07|0.03627999
03:48:08|0.03627999
03:48:09|0.03627999
03:48:11|0.03626746
03:48:13|0.03626746
03:48:13|0.03626746
03:48:14|0.03626754
03:48:16|0.03626754
03:48:16|0.03626754
03:48:18|0.03626754
03:48:18|0.03626754
03:48:19|0.03626754
03:48:20|0.03626754
03:48:21|0.03626754
03:48:23|0.03626754
03:48:24|0.03626754
03:48:25|0.03626754
03:48:25|0.03626754
03:48:26|0.03626754
03:48:27|0.03626754
03:48:29|0.03626754
03:48:29|0.03626754
03:48:31|0.03626754
03:48:31|0.03626754
03:48:33|0.03626754
03:48:33|0.03626754
03:48:34|0.03623001
03:48:36|0.03622
03:48:37|0.03622
03:48:37|0.03622
03:48:39|0.03622
03:48:39|0.03622
03:48:40|0.03622
03:48:42|0.03621755
03:48:43|0.03620506
03:48:43|0.03620506
03:48:44|0.03620408
03:48:46|0.03620344
03:48:46|0.0362
03:48:47|0.0362
03:48:49|0.0362
03:48:49|0.0362
03:48:50|0.0362
03:48:52|0.0362
03:48:52|0.0362
03:48:54|0.0362
03:48:55|0.0362
03:48:56|0.0362
03:48:57|0.03618162
03:48:58|0.03618162
03:48:58|0.03618162
03:49:00|0.03618162
03:49:01|0.03617626
03:49:02|0.03617626
03:49:03|0.03617626
03:49:03|0.03617626
03:49:04|0.03617626
03:49:06|0.03617626
03:49:06|0.03617626
03:49:07|0.03617626
03:49:08|0.03617626
03:49:11|0.03617626
03:49:12|0.03617626
03:49:12|0.03617626
03:49:13|0.03617626
03:49:15|0.03617626
03:49:15|0.03617626
03:49:17|0.03617626
03:49:17|0.03617626
03:49:19|0.03621129
03:49:20|0.03621129
03:49:20|0.03618294
03:49:22|0.03618294
03:49:23|0.03618294
03:49:24|0.03618294
03:49:25|0.03618294
03:49:26|0.03618294
03:49:28|0.03618294
03:49:29|0.03618294
03:49:29|0.03618294
03:49:30|0.03618294
03:49:31|0.03618294
03:49:32|0.03618294
03:49:33|0.03618294
03:49:35|0.03618294
03:49:35|0.03618294
03:49:36|0.03618294
03:49:37|0.03618294
03:49:39|0.03622119
03:49:40|0.03622119
03:49:41|0.03622119
03:49:41|0.03622119
03:49:43|0.03622119
03:49:44|0.03622119
03:49:45|0.03622119
03:49:45|0.03622119
03:49:46|0.03622119
03:49:47|0.03621867
03:49:48|0.03621867
03:49:50|0.03619397
03:49:50|0.03619397
03:49:51|0.03619397
03:49:52|0.03619397
03:49:54|0.03619397
03:49:54|0.03616461
03:49:55|0.03616461
03:49:56|0.03616461
03:49:57|0.03616461
03:49:58|0.03616461
03:49:59|0.03616461
03:50:01|0.03616461
03:50:01|0.03616461
03:50:02|0.03617194
03:50:04|0.03614
03:50:04|0.03616254
03:50:05|0.03615917
03:50:07|0.03615917
03:50:08|0.03615917
03:50:09|0.03615826
03:50:10|0.03615826
03:50:12|0.03615826
03:50:13|0.03615826
03:50:14|0.03615826
03:50:15|0.03615826
03:50:16|0.03615826
03:50:17|0.03615826
03:50:18|0.03615826
03:50:19|0.03614
03:50:20|0.03614
03:50:21|0.03614258
03:50:22|0.03615073
03:50:23|0.03615073
03:50:24|0.03615073
03:50:25|0.03615073
03:50:26|0.03615073
03:50:27|0.03615073
03:50:28|0.03615073
03:50:29|0.03615073
03:50:30|0.03615073
03:50:31|0.03614
03:50:32|0.03614001
03:50:34|0.03614001
03:50:34|0.03614
03:50:35|0.03614
03:50:36|0.03614
03:50:37|0.036125
03:50:39|0.036125
03:50:40|0.036125
03:50:41|0.036125
03:50:42|0.036125
03:50:43|0.03613325
03:50:43|0.03613325
03:50:44|0.03612646
03:50:45|0.03612646
03:50:47|0.03612646
03:50:48|0.03612646
03:50:49|0.03612646
03:50:50|0.03612646
03:50:50|0.03611241
03:50:52|0.0361113
03:50:53|0.03611126
03:50:53|0.03611126
03:50:55|0.03612254
03:50:56|0.03612254
03:50:57|0.03612254
03:50:58|0.03612254
03:50:59|0.03612254
03:50:59|0.03612254
03:51:01|0.03612581
03:51:01|0.03612581
03:51:03|0.03611313
03:51:04|0.03611313
03:51:05|0.03611313
03:51:05|0.03611313
03:51:06|0.03611313
03:51:08|0.03613048
03:51:08|0.03613048
03:51:10|0.03613048
03:51:11|0.03613072
03:51:12|0.03613072
03:51:13|0.03613053
03:51:14|0.03613053
03:51:14|0.03613053
03:51:16|0.03613053
03:51:16|0.03613053
03:51:17|0.03613053
03:51:19|0.03613053
03:51:20|0.03613053
03:51:21|0.03613053
03:51:22|0.03613053
03:51:23|0.03613053
03:51:23|0.03613053
03:51:25|0.03613053
03:51:26|0.03613053
03:51:27|0.03613053
03:51:28|0.03613053
03:51:29|0.03613053
03:51:30|0.03613053
03:51:31|0.03613053
03:51:32|0.03613053
03:51:33|0.03613053
03:51:34|0.03613053
03:51:35|0.03610587
03:51:36|0.03610588
03:51:37|0.03610588
03:51:38|0.0361
03:51:39|0.0361
03:51:40|0.0361
03:51:41|0.03609644
03:51:42|0.03606054
03:51:43|0.03607738
03:51:45|0.03607738
03:51:46|0.03607738
03:51:46|0.03606054
03:51:47|0.03606054
03:51:48|0.03606054
03:51:49|0.03606054
03:51:50|0.03606054
03:51:51|0.03606054
03:51:53|0.03606054
03:51:53|0.03606054
03:51:55|0.03606054
03:51:55|0.03606054
03:51:56|0.03606054
03:51:57|0.03606055
03:51:59|0.03606054
03:52:00|0.03605265
03:52:00|0.03604997
03:52:02|0.03604997
03:52:02|0.03604997
03:52:03|0.0359759
03:52:05|0.03598434
03:52:06|0.03599873
03:52:07|0.03599873
03:52:08|0.03586695
03:52:09|0.03593748
03:52:09|0.03593153
03:52:10|0.03594761
03:52:12|0.03593167
03:52:13|0.03593156
03:52:15|0.03590186
03:52:16|0.03589561
03:52:16|0.03589561
03:52:18|0.03589561
03:52:19|0.03588485
03:52:19|0.03588485
03:52:20|0.03591168
03:52:22|0.03589596
03:52:23|0.03589596
03:52:23|0.03589596
03:52:24|0.03591791
03:52:26|0.0359184
03:52:27|0.03591001
03:52:27|0.03591001
03:52:28|0.03591001
03:52:29|0.03591001
03:52:30|0.03594668
03:52:32|0.03592792
03:52:33|0.03592792
03:52:33|0.03592792
03:52:34|0.03595103
03:52:35|0.03592793
03:52:37|0.03592793
03:52:38|0.03591001
03:52:39|0.03591001
03:52:40|0.03591001
03:52:41|0.03592248
03:52:42|0.03592248
03:52:43|0.03592248
03:52:43|0.03592248
03:52:44|0.0359115
03:52:46|0.0359115
03:52:46|0.0359115
03:52:48|0.0359115
03:52:49|0.03589153
03:52:50|0.03589153
03:52:52|0.03589153
03:52:53|0.03589153
03:52:54|0.03589153
03:52:55|0.03587154
03:52:56|0.03585158
03:52:57|0.03585158
03:52:59|0.03585158
03:52:59|0.03585158
03:53:01|0.03581955
03:53:02|0.03581955
03:53:03|0.03582553
03:53:03|0.03581162
03:53:04|0.03581162
03:53:06|0.03588237
03:53:07|0.03583819
03:53:08|0.03583819
03:53:09|0.03583819
03:53:10|0.03583819
03:53:11|0.03583819
03:53:12|0.03583819
03:53:13|0.03583801
03:53:15|0.035831
03:53:16|0.035831
03:53:17|0.03582546
03:53:18|0.03583273
03:53:20|0.03583273
03:53:21|0.03583273
03:53:21|0.0358
03:53:23|0.03578074
03:53:24|0.03578433
03:53:24|0.03578075
03:53:26|0.03577359
03:53:27|0.03577001
03:53:28|0.0357922
03:53:29|0.0357922
03:53:30|0.03577718
03:53:30|0.03577717
03:53:31|0.03575315
03:53:33|0.03576216
03:53:34|0.03576216
03:53:34|0.03576556
03:53:36|0.03576556
03:53:37|0.03575756
03:53:38|0.03576
03:53:39|0.03577285
03:53:40|0.03575969
03:53:41|0.03577717
03:53:41|0.03576338
03:53:42|0.03576341
03:53:44|0.03576341
03:53:45|0.035805
03:53:46|0.0357947
03:53:47|0.03575112
03:53:48|0.03573933
03:53:49|0.03573933
03:53:50|0.03572858
03:53:51|0.03572143
03:53:52|0.03573526
03:53:53|0.03572793
03:53:54|0.03574101
03:53:55|0.03574101
03:53:56|0.03574101
03:53:57|0.03574101
03:53:58|0.03571235
03:53:59|0.03571234
03:54:00|0.03572115
03:54:01|0.0357314
03:54:02|0.03575553
03:54:03|0.03578526
03:54:04|0.03573664
03:54:05|0.03575384
03:54:06|0.03575384
03:54:07|0.03575384
03:54:08|0.035805
03:54:09|0.03581732
03:54:10|0.03582348
03:54:11|0.03584758
03:54:12|0.03584758
03:54:13|0.03586044
03:54:14|0.03587072
03:54:15|0.03587177
03:54:17|0.0359
03:54:18|0.0359
03:54:20|0.0359
03:54:20|0.0359
03:54:22|0.0359
03:54:22|0.03591
03:54:24|0.03589684
03:54:25|0.03590003
03:54:26|0.03590003
03:54:28|0.03590003
03:54:28|0.03587898
03:54:30|0.03587898
03:54:31|0.03587898
03:54:31|0.03590156
03:54:33|0.03589442
03:54:33|0.03589442
03:54:35|0.03589442
03:54:35|0.03588728
03:54:36|0.03588728
03:54:37|0.03588728
03:54:39|0.03588728
03:54:39|0.03587899
03:54:40|0.03587899
03:54:41|0.03589428
03:54:42|0.03589428
03:54:43|0.03588256
03:54:45|0.03587898
03:54:45|0.03587898
03:54:46|0.03587177
03:54:48|0.03587177
03:54:48|0.03587177
03:54:50|0.03589569
03:54:50|0.03589428
03:54:51|0.03589428
03:54:53|0.03589428
03:54:53|0.03589441
03:54:55|0.03589428
03:54:56|0.03589428
03:54:56|0.03589428
03:54:58|0.03587195
03:54:58|0.03587195
03:55:00|0.03587195
03:55:00|0.03585029
03:55:01|0.03585029
03:55:02|0.03584671
03:55:03|0.03584671
03:55:05|0.03584671
03:55:05|0.03584671
03:55:06|0.03583597
03:55:07|0.03583597
03:55:09|0.03583597
03:55:09|0.03577648
03:55:11|0.03577648
03:55:11|0.0357674
03:55:12|0.03580903
03:55:13|0.03580903
03:55:14|0.0358
03:55:16|0.03578382
03:55:18|0.03578382
03:55:18|0.03580077
03:55:20|0.03580077
03:55:21|0.03577314
03:55:22|0.03577314
03:55:23|0.03577314
03:55:24|0.03577314
03:55:25|0.03581388
03:55:26|0.03581388
03:55:26|0.03581388
03:55:28|0.03581388
03:55:29|0.03581116
03:55:30|0.03581116
03:55:31|0.03581116
03:55:33|0.03575384
03:55:33|0.03575384
03:55:35|0.03575384
03:55:35|0.03575384
03:55:36|0.03570465
03:55:37|0.03570465
03:55:38|0.03570465
03:55:39|0.03570465
03:55:40|0.03569998
03:55:41|0.03569726
03:55:42|0.03569726
03:55:43|0.03569726
03:55:45|0.03569726
03:55:45|0.03569726
03:55:47|0.03569726
03:55:47|0.03569726
03:55:48|0.03569726
03:55:49|0.03569726
03:55:50|0.0356352
03:55:51|0.03560448
03:55:52|0.03562422
03:55:53|0.03562495
03:55:54|0.03560877
03:55:56|0.03563497
03:55:56|0.03560022
03:55:57|0.03561361
03:55:58|0.03561361
03:55:59|0.03561361
03:56:00|0.03561361
03:56:02|0.03564565
03:56:02|0.03561283
03:56:04|0.03561283
03:56:04|0.03561283
03:56:05|0.03561283
03:56:07|0.03561283
03:56:07|0.03566592
03:56:09|0.03566592
03:56:09|0.0356864
03:56:10|0.0356864
03:56:11|0.0356864
03:56:12|0.03567846
03:56:14|0.03567846
03:56:14|0.03567846
03:56:15|0.03569192
03:56:16|0.03569548
03:56:18|0.03569548
03:56:20|0.03569548
03:56:20|0.03569548
03:56:21|0.03569548
03:56:22|0.03569548
03:56:23|0.03570973
03:56:25|0.03570973
03:56:26|0.03568357
03:56:27|0.03568357
03:56:27|0.03568357
03:56:28|0.03568357
03:56:29|0.03568357
03:56:31|0.03568357
03:56:31|0.03567287
03:56:33|0.03567287
03:56:33|0.03566424
03:56:34|0.03566424
03:56:36|0.03566424
03:56:37|0.03560877
03:56:39|0.03560877
03:56:39|0.03560073
03:56:40|0.03560073
03:56:41|0.03560073
03:56:42|0.03560073
03:56:43|0.03560073
03:56:44|0.03560073
03:56:46|0.03560073
03:56:46|0.03560073
03:56:48|0.03560073
03:56:49|0.03564128
03:56:49|0.03559808
03:56:50|0.03563528
03:56:51|0.03563528
03:56:52|0.03563528
03:56:53|0.03563528
03:56:54|0.03563528
03:56:55|0.03563528
03:56:56|0.03563528
03:56:57|0.03563528
03:56:59|0.03560084
03:57:00|0.03560084
03:57:00|0.03560639
03:57:01|0.03560639
03:57:02|0.03560639
03:57:04|0.03561339
03:57:04|0.03561339
03:57:05|0.03561339
03:57:07|0.03561339
03:57:07|0.03562915
03:57:08|0.03562915
03:57:09|0.03560875
03:57:11|0.03560875
03:57:11|0.03560875
03:57:12|0.03560875
03:57:13|0.03560639
03:57:15|0.03560639
03:57:15|0.03560639
03:57:16|0.03560639
03:57:17|0.03564535
03:57:20|0.03564535
03:57:21|0.03564535
03:57:22|0.03564535
03:57:22|0.03564535
03:57:23|0.03564535
03:57:24|0.03564535
03:57:25|0.0355696
03:57:27|0.03560279
03:57:28|0.03560279
03:57:28|0.03560279
03:57:30|0.03560279
03:57:31|0.03560279
03:57:31|0.03560279
03:57:33|0.03560279
03:57:34|0.03560279
03:57:35|0.03560279
03:57:37|0.03560993
03:57:37|0.03560993
03:57:39|0.03559186
03:57:40|0.03553389
03:57:41|0.03553889
03:57:42|0.03551706
03:57:43|0.03551706
03:57:44|0.03554839
03:57:45|0.03554839
03:57:46|0.03554628
03:57:47|0.03554628
03:57:48|0.03554628
03:57:49|0.03554628
03:57:50|0.0355277
03:57:51|0.03525914
03:57:52|0.03535872
03:57:53|0.03534296
03:57:54|0.03530224
03:57:55|0.03528776
03:57:56|0.0352967
03:57:57|0.03530224
03:57:58|0.03530224
03:57:59|0.035328
03:58:00|0.03533873
03:58:01|0.03533874
03:58:02|0.03531672
03:58:04|0.03534404
03:58:04|0.03534408
03:58:05|0.03535114
03:58:06|0.0353688
03:58:08|0.03538
03:58:09|0.03537999
03:58:10|0.03538287
03:58:11|0.03537234
03:58:12|0.03537234
03:58:13|0.03538
03:58:14|0.03537586
03:58:15|0.03537586
03:58:16|0.03537466
03:58:17|0.03536906
03:58:18|0.03541876
03:58:19|0.03541876
03:58:20|0.03541876
03:58:22|0.03546352
03:58:23|0.03548401
03:58:23|0.03547523
03:58:24|0.03547523
03:58:26|0.03546308
03:58:26|0.03548122
03:58:28|0.03548122
03:58:29|0.03548423
03:58:29|0.03545471
03:58:31|0.03545471
03:58:32|0.03546351
03:58:33|0.03546351
03:58:34|0.03546351
03:58:35|0.03543455
03:58:36|0.03543455
03:58:36|0.03541693
03:58:38|0.03540824
03:58:39|0.03538944
03:58:39|0.0354033
03:58:41|0.0354033
03:58:42|0.03541793
03:58:43|0.03538701
03:58:44|0.03537742
03:58:44|0.03531671
03:58:46|0.03531671
03:58:46|0.03533823
03:58:47|0.03534848
03:58:49|0.03534848
03:58:50|0.03534848
03:58:50|0.03534848
03:58:52|0.03536896
03:58:53|0.03534876
03:58:53|0.03534876
03:58:55|0.03533797
03:58:56|0.03534952
03:58:56|0.03536343
03:58:58|0.03534848
03:58:59|0.03531672
03:59:00|0.03532481
03:59:01|0.03533117
03:59:02|0.03536364
03:59:03|0.03538726
03:59:04|0.03538726
03:59:05|0.03539844
03:59:06|0.03542924
03:59:07|0.03542924
03:59:08|0.03542924
03:59:09|0.0354307
03:59:10|0.03537996
03:59:11|0.03537996
03:59:12|0.03536964
03:59:13|0.03536964
03:59:14|0.03536964
03:59:15|0.03536964
03:59:16|0.03536964
03:59:17|0.03541205
03:59:18|0.03541205
03:59:19|0.03541303
03:59:20|0.03541303
03:59:22|0.03541303
03:59:23|0.03541303
03:59:24|0.03541301
03:59:25|0.03542008
03:59:26|0.0354193
03:59:28|0.03539268
03:59:29|0.03539268
03:59:30|0.03538912
03:59:30|0.03536992
03:59:32|0.03535286
03:59:33|0.03535286
03:59:34|0.03535286
03:59:36|0.03535286
03:59:37|0.03539844
03:59:39|0.03539844
03:59:39|0.03539844
03:59:40|0.03539844
03:59:41|0.03539844
03:59:43|0.0354304
03:59:43|0.0354304
03:59:44|0.03542813
03:59:46|0.03544772
03:59:46|0.03544772
03:59:47|0.03544772
03:59:48|0.03544228
03:59:50|0.03544229
03:59:51|0.03544229
03:59:52|0.03544566
03:59:53|0.03544866
03:59:54|0.03544867
03:59:54|0.03544868
03:59:56|0.03545645
03:59:57|0.03545645
03:59:58|0.03546352
03:59:58|0.03546592
03:59:59|0.03546592
04:00:00|0.03547999
04:00:01|0.03548
04:00:03|0.03548
04:00:04|0.03547413
04:00:04|0.03547414
04:00:05|0.03547414
04:00:07|0.03545997
04:00:08|0.03545085
04:00:09|0.03549189
04:00:10|0.03549189
04:00:11|0.03549189
04:00:11|0.03549189
04:00:12|0.03549892
04:00:14|0.03553
04:00:14|0.03552858
04:00:15|0.03552858
04:00:17|0.03555503
04:00:17|0.03555503
04:00:19|0.03557
04:00:20|0.03557088
04:00:21|0.03557088
04:00:23|0.03557088
04:00:24|0.03557088
04:00:24|0.03557088
04:00:25|0.03560513
04:00:26|0.03558706
04:00:28|0.03558706
04:00:29|0.03559451
04:00:30|0.03559451
04:00:31|0.03559451
04:00:32|0.03559451
04:00:33|0.03559451
04:00:34|0.03559451
04:00:35|0.03557132
04:00:36|0.03557444
04:00:37|0.03557444
04:00:38|0.03557444
04:00:39|0.03559443
04:00:40|0.03559443
04:00:41|0.03556733
04:00:42|0.03557447
04:00:43|0.03557447
04:00:44|0.03557447
04:00:45|0.03557447
04:00:46|0.03556288
04:00:47|0.03556288
04:00:48|0.03552497
04:00:49|0.03554494
04:00:50|0.03556843
04:00:51|0.03556843
04:00:52|0.03556843
04:00:53|0.03556843
04:00:54|0.03552499
04:00:55|0.03552499
04:00:56|0.03549985
04:00:57|0.03549985
04:00:58|0.03549985
04:00:59|0.03549047
04:01:00|0.03549047
04:01:01|0.03546854
04:01:02|0.03546854
04:01:03|0.03544282
04:01:04|0.03544282
04:01:05|0.03545436
04:01:06|0.03545438
04:01:07|0.03545438
04:01:08|0.03548468
04:01:09|0.03548468
04:01:10|0.03544704
04:01:11|0.03544704
04:01:12|0.03544704
04:01:13|0.03544704
04:01:14|0.03552031
04:01:15|0.03552031
04:01:16|0.03552031
04:01:17|0.03552031
04:01:18|0.03552031
04:01:19|0.03555471
04:01:21|0.03555471
04:01:22|0.03555471
04:01:24|0.03555471
04:01:25|0.03555471
04:01:27|0.03557375
04:01:28|0.03558324
04:01:29|0.03558324
04:01:30|0.03558324
04:01:31|0.03555329
04:01:32|0.0355533
04:01:33|0.03557223
04:01:34|0.03557223
04:01:34|0.03554267
04:01:36|0.03550932
04:01:37|0.03550932
04:01:37|0.03550932
04:01:39|0.03550932
04:01:40|0.03550932
04:01:40|0.03550932
04:01:42|0.03550932
04:01:42|0.03554414
04:01:44|0.03554414
04:01:45|0.03554414
04:01:46|0.03554414
04:01:47|0.03554414
04:01:48|0.03554414
04:01:49|0.03554414
04:01:50|0.03554414
04:01:51|0.03554414
04:01:52|0.03554414
04:01:53|0.03557578
04:01:54|0.03557578
04:01:55|0.03555696
04:01:56|0.03555697
04:01:57|0.03555697
04:01:58|0.03555697
04:01:59|0.03557708
04:02:00|0.03557708
04:02:01|0.03557708
04:02:02|0.03560172
04:02:03|0.03561404
04:02:04|0.0356202
04:02:05|0.03560985
04:02:06|0.03560617
04:02:07|0.03568354
04:02:08|0.03567429
04:02:09|0.03568584
04:02:11|0.03569026
04:02:11|0.03569547
04:02:12|0.0357
04:02:13|0.0357
04:02:14|0.03568966
04:02:15|0.03572
04:02:16|0.03572492
04:02:17|0.03572492
04:02:18|0.03573909
04:02:19|0.03575
04:02:21|0.03575808
04:02:21|0.03575808
04:02:23|0.03575808
04:02:24|0.03576188
04:02:25|0.03576834
04:02:26|0.0357464
04:02:27|0.03575683
04:02:28|0.03575683
04:02:29|0.03576393
04:02:30|0.0357229
04:02:31|0.03574262
04:02:32|0.03576749
04:02:34|0.03576833
04:02:34|0.03576833
04:02:36|0.03576833
04:02:37|0.03576833
04:02:37|0.03576833
04:02:38|0.03576833
04:02:39|0.03576833
04:02:41|0.03576834
04:02:41|0.03576834
04:02:42|0.03576834
04:02:44|0.03576834
04:02:45|0.03575115
04:02:45|0.03575115
04:02:46|0.03575115
04:02:47|0.03574504
04:02:49|0.03574504
04:02:50|0.03574504
04:02:51|0.03576401
04:02:52|0.03576401
04:02:52|0.03576401
04:02:53|0.0357662
04:02:55|0.03578006
04:02:56|0.03578006
04:02:56|0.03578183
04:02:57|0.03578183
04:02:58|0.03578183
04:02:59|0.03578183
04:03:01|0.03578183
04:03:01|0.03578183
04:03:02|0.03578183
04:03:03|0.03578183
04:03:05|0.03578183
04:03:06|0.03578183
04:03:07|0.03578183
04:03:08|0.03578183
04:03:08|0.03578183
04:03:10|0.03578183
04:03:11|0.03578183
04:03:11|0.03578183
04:03:12|0.03578183
04:03:13|0.03578183
04:03:14|0.03578183
04:03:16|0.03578183
04:03:17|0.035771
04:03:18|0.03578183
04:03:19|0.03578183
04:03:20|0.03578183
04:03:21|0.03572738
04:03:22|0.03576747
04:03:23|0.03576749
04:03:24|0.03576749
04:03:25|0.03576391
04:03:26|0.03575329
04:03:27|0.03575329
04:03:28|0.03575196
04:03:29|0.03575196
04:03:30|0.03575196
04:03:31|0.03575196
04:03:32|0.03575196
04:03:34|0.03578036
04:03:34|0.03578036
04:03:36|0.03576584
04:03:37|0.03576391
04:03:38|0.03576749
04:03:39|0.03575111
04:03:40|0.0357654
04:03:41|0.0357654
04:03:42|0.0357654
04:03:43|0.03576749
04:03:44|0.03576749
04:03:45|0.03576
04:03:46|0.03576
04:03:48|0.03576
04:03:50|0.03576
04:03:51|0.03576
04:03:52|0.03578
04:03:53|0.03578646
04:03:54|0.03578646
04:03:56|0.03577812
04:03:56|0.03577812
04:03:57|0.03576
04:03:59|0.03576749
04:03:59|0.03576749
04:04:02|0.03576749
04:04:04|0.03577459
04:04:05|0.03577459
04:04:06|0.0357601
04:04:07|0.0357601
04:04:08|0.0357601
04:04:09|0.0357601
04:04:09|0.03578036
04:04:11|0.0358
04:04:12|0.0358
04:04:13|0.0358
04:04:14|0.0358
04:04:15|0.0358
04:04:16|0.0358
04:04:17|0.0358
04:04:18|0.03579
04:04:19|0.03579
04:04:20|0.0358
04:04:21|0.0358
04:04:22|0.0358
04:04:23|0.0358
04:04:25|0.0358
04:04:26|0.03577999
04:04:27|0.03577459
04:04:29|0.03577459
04:04:30|0.03577459
04:04:31|0.03577459
04:04:32|0.03577459
04:04:33|0.03577459
04:04:34|0.03577459
04:04:35|0.03577459
04:04:36|0.03577459
04:04:37|0.03577459
04:04:38|0.03577459
04:04:39|0.03577459
04:04:40|0.03577459
04:04:41|0.03577459
04:04:42|0.03577459
04:04:44|0.03577459
04:04:45|0.03577459
04:04:46|0.03578368
04:04:47|0.03576
04:04:48|0.03577104
04:04:49|0.03577104
04:04:50|0.03577104
04:04:51|0.03576394
04:04:52|0.03576394
04:04:53|0.03577104
04:04:54|0.03577104
04:04:55|0.03577104
04:04:56|0.03577104
04:04:57|0.03577116
04:04:58|0.03577116
04:04:59|0.03577116
04:05:00|0.03577116
04:05:01|0.03577116
04:05:03|0.03577116
04:05:03|0.03577116
04:05:04|0.03577116
04:05:05|0.03577116
04:05:06|0.03576238
04:05:07|0.03576393
04:05:08|0.03576393
04:05:09|0.03576394
04:05:10|0.03576394
04:05:11|0.03576394
04:05:12|0.03577104
04:05:13|0.03576749
04:05:14|0.03577104
04:05:15|0.03576394
04:05:17|0.03576804
04:05:17|0.03576804
04:05:19|0.03576804
04:05:19|0.03576804
04:05:21|0.03577259
04:05:21|0.03577259
04:05:23|0.03577259
04:05:23|0.03577459
04:05:25|0.03577459
04:05:27|0.03577459
04:05:28|0.03577459
04:05:28|0.03577459
04:05:29|0.03577459
04:05:30|0.03577459
04:05:32|0.03577459
04:05:32|0.03577459
04:05:34|0.03577459
04:05:35|0.03577459
04:05:36|0.03575855
04:05:36|0.03577104
04:05:38|0.03577104
04:05:39|0.03577104
04:05:40|0.03577104
04:05:41|0.03577104
04:05:41|0.03577104
04:05:43|0.03577104
04:05:43|0.03579884
04:05:44|0.03579884
04:05:46|0.03579884
04:05:47|0.03581
04:05:48|0.03581
04:05:48|0.03581
04:05:50|0.03581
04:05:50|0.03581
04:05:51|0.03581
04:05:53|0.03581
04:05:54|0.03581
04:05:55|0.03581
04:05:56|0.03581
04:05:56|0.03583
04:05:58|0.03583
04:05:59|0.03582285
04:06:00|0.03582285
04:06:01|0.03582285
04:06:02|0.0358193
04:06:03|0.03584
04:06:04|0.03584
04:06:05|0.03584305
04:06:06|0.03584616
04:06:07|0.03583006
04:06:08|0.03583006
04:06:09|0.03583006
04:06:10|0.03583006
04:06:11|0.03583006
04:06:12|0.03581342
04:06:13|0.03581342
04:06:14|0.03581342
04:06:15|0.03582754
04:06:16|0.03582754
04:06:17|0.03584196
04:06:18|0.03584196
04:06:19|0.03584196
04:06:20|0.03583848
04:06:21|0.03582783
04:06:22|0.03582783
04:06:23|0.03579814
04:06:24|0.03580293
04:06:25|0.03580293
04:06:27|0.03580293
04:06:27|0.03577459
04:06:29|0.03577456
04:06:29|0.03577459
04:06:31|0.03578873
04:06:31|0.03580293
04:06:32|0.03580293
04:06:33|0.03580293
04:06:34|0.03580293
04:06:35|0.03580293
04:06:36|0.03580293
04:06:38|0.03580293
04:06:39|0.03580293
04:06:39|0.03580293
04:06:40|0.03580293
04:06:42|0.03580293
04:06:43|0.03580293
04:06:44|0.03580293
04:06:45|0.03579069
04:06:46|0.03579069
04:06:47|0.0358278
04:06:48|0.0358278
04:06:49|0.0358278
04:06:50|0.0358278
04:06:51|0.0358278
04:06:52|0.03581214
04:06:53|0.03581214
04:06:54|0.03582431
04:06:55|0.03582431
04:06:56|0.03582425
04:06:57|0.03583579
04:06:58|0.03583579
04:06:59|0.03583579
04:07:00|0.03579782
04:07:01|0.03579782
04:07:02|0.03579782
04:07:03|0.03579782
04:07:04|0.03579782
04:07:05|0.03579782
04:07:06|0.03579782
04:07:07|0.03579782
04:07:08|0.03579782
04:07:10|0.035805
04:07:10|0.035805
04:07:11|0.035805
04:07:13|0.035805
04:07:13|0.035805
04:07:14|0.035805
04:07:15|0.035805
04:07:16|0.035805
04:07:18|0.03582976
04:07:18|0.03582976
04:07:19|0.03583999
04:07:20|0.03583999
04:07:21|0.03583999
04:07:22|0.03583999
04:07:24|0.03583999
04:07:24|0.03583999
04:07:27|0.03583999
04:07:27|0.03583999
04:07:28|0.03583999
04:07:30|0.03583999
04:07:30|0.03583999
04:07:31|0.03584
04:07:33|0.03584
04:07:34|0.03584
04:07:35|0.03584
04:07:36|0.03584
04:07:37|0.0358234
04:07:38|0.03580034
04:07:39|0.03580034
04:07:40|0.03582073
04:07:41|0.03582073
04:07:42|0.03582073
04:07:43|0.0357559
04:07:45|0.03577814
04:07:46|0.03577814
04:07:47|0.03577814
04:07:47|0.03577813
04:07:49|0.03577814
04:07:49|0.03577814
04:07:51|0.03577814
04:07:51|0.03579273
04:07:52|0.03579273
04:07:54|0.03579273
04:07:55|0.03579273
04:07:56|0.03579273
04:07:57|0.03579273
04:07:58|0.03579273
04:07:59|0.03578
04:07:59|0.03578
04:08:00|0.03578
04:08:02|0.03578
04:08:03|0.03578
04:08:04|0.03578
04:08:05|0.03578
04:08:06|0.03578
04:08:07|0.03578
04:08:08|0.03577104
04:08:08|0.03577546
04:08:10|0.03577546
04:08:11|0.03577546
04:08:12|0.03577546
04:08:13|0.03577546
04:08:14|0.0357888
04:08:15|0.03579273
04:08:16|0.03579273
04:08:17|0.03579273
04:08:18|0.03579273
04:08:19|0.03579882
04:08:20|0.03578502
04:08:21|0.03578502
04:08:22|0.03579882
04:08:23|0.03579882
04:08:24|0.03579882
04:08:25|0.03580928
04:08:26|0.03580928
04:08:27|0.03580928
04:08:28|0.03580928
04:08:29|0.03580928
04:08:30|0.03580292
04:08:31|0.03580292
04:08:32|0.03580292
04:08:33|0.03578235
04:08:34|0.03578235
04:08:35|0.03578235
04:08:36|0.03578235
04:08:37|0.03578235
04:08:38|0.03578235
04:08:39|0.03578235
04:08:40|0.03578235
04:08:41|0.03582356
04:08:42|0.03582356
04:08:43|0.03582356
04:08:44|0.03582356
04:08:45|0.03582356
04:08:46|0.03582356
04:08:47|0.03582356
04:08:49|0.03582356
04:08:49|0.03581722
04:08:51|0.03581722
04:08:52|0.03581722
04:08:53|0.03581722
04:08:53|0.03582356
04:08:55|0.03582356
04:08:56|0.03582356
04:08:56|0.03582356
04:08:57|0.03582356
04:08:58|0.03582356
04:09:00|0.03582356
04:09:01|0.03582356
04:09:03|0.03582066
04:09:04|0.03580011
04:09:05|0.03580011
04:09:05|0.03579205
04:09:06|0.03579205
04:09:08|0.03579205
04:09:08|0.03579205
04:09:09|0.03579205
04:09:10|0.03579205
04:09:11|0.03579205
04:09:12|0.03578
04:09:13|0.03578
04:09:15|0.03578
04:09:15|0.03578873
04:09:16|0.03575808
04:09:18|0.03575808
04:09:18|0.03575808
04:09:19|0.03575808
04:09:20|0.03575808
04:09:22|0.03575808
04:09:23|0.03575808
04:09:24|0.03575808
04:09:24|0.03575808
04:09:25|0.03575808
04:09:26|0.03575808
04:09:29|0.03575808
04:09:30|0.03575808
04:09:30|0.03575808
04:09:32|0.03575808
04:09:33|0.03575808
04:09:33|0.03575808
04:09:34|0.03572216
04:09:36|0.03575112
04:09:37|0.03575112
04:09:37|0.03575112
04:09:40|0.03575111
04:09:40|0.03575111
04:09:42|0.03575111
04:09:43|0.03575111
04:09:43|0.0357656
04:09:45|0.0357656
04:09:45|0.0357656
04:09:46|0.0357656
04:09:48|0.0357656
04:09:48|0.0357656
04:09:50|0.0357656
04:09:51|0.03572237
04:09:52|0.03572237
04:09:52|0.03575719
04:09:53|0.03575719
04:09:54|0.03575719
04:09:56|0.03575719
04:09:57|0.03575719
04:09:57|0.03575719
04:09:59|0.03575719
04:09:59|0.0357533
04:10:02|0.03577608
04:10:02|0.03577608
04:10:04|0.03577608
04:10:05|0.03577608
04:10:05|0.03577608
04:10:06|0.03577608
04:10:08|0.03577608
04:10:08|0.03577608
04:10:09|0.03577608
04:10:10|0.03577608
04:10:11|0.03577608
04:10:13|0.03577608
04:10:13|0.03577608
04:10:14|0.03577608
04:10:16|0.03577608
04:10:16|0.03575112
04:10:17|0.03573665
04:10:19|0.03573665
04:10:20|0.03573665
04:10:21|0.03573665
04:10:22|0.03573665
04:10:23|0.03573665
04:10:24|0.03573665
04:10:25|0.03573665
04:10:26|0.03574999
04:10:27|0.03574999
04:10:27|0.03574999
04:10:30|0.03574999
04:10:31|0.03574999
04:10:32|0.0357135
04:10:33|0.03571158
04:10:34|0.0357
04:10:35|0.03570001
04:10:36|0.03570001
04:10:37|0.03572
04:10:38|0.03572
04:10:39|0.03572
04:10:40|0.03572
04:10:41|0.03572
04:10:42|0.03572
04:10:43|0.03572
04:10:44|0.03572
04:10:45|0.03572
04:10:46|0.03572
04:10:47|0.03572
04:10:48|0.03572
04:10:49|0.03572149
04:10:50|0.03572863
04:10:51|0.03572863
04:10:52|0.03574278
04:10:53|0.03574278
04:10:54|0.03574278
04:10:55|0.03574278
04:10:56|0.03574278
04:10:57|0.03574278
04:10:58|0.03574278
04:10:59|0.03574278
04:11:00|0.03574278
04:11:01|0.03574784
04:11:02|0.035758
04:11:03|0.035758
04:11:04|0.035758
04:11:05|0.035758
04:11:06|0.035758
04:11:08|0.035758
04:11:08|0.035758
04:11:09|0.035758
04:11:10|0.035758
04:11:11|0.035758
04:11:12|0.035758
04:11:13|0.03575805
04:11:15|0.03573849
04:11:15|0.03573849
04:11:16|0.03573849
04:11:17|0.03573849
04:11:18|0.03572863
04:11:19|0.03572863
04:11:20|0.03572863
04:11:21|0.03572863
04:11:23|0.03572863
04:11:23|0.03572863
04:11:24|0.03572863
04:11:25|0.03572863
04:11:26|0.03572863
04:11:27|0.03572863
04:11:28|0.03572863
04:11:30|0.03572863
04:11:31|0.03572863
04:11:32|0.0357
04:11:32|0.0357
04:11:34|0.0356353
04:11:35|0.03564435
04:11:36|0.03566421
04:11:37|0.03566421
04:11:38|0.03567872
04:11:39|0.03567872
04:11:41|0.03567872
04:11:41|0.03568579
04:11:42|0.0356864
04:11:44|0.0356864
04:11:45|0.0356864
04:11:46|0.0356864
04:11:46|0.0356864
04:11:47|0.0356864
04:11:49|0.0356864
04:11:49|0.0356864
04:11:51|0.03566777
04:11:51|0.03566777
04:11:52|0.03570364
04:11:53|0.03570364
04:11:54|0.03570688
04:11:55|0.03571712
04:11:56|0.03571712
04:11:57|0.03571712
04:11:59|0.03571712
04:11:59|0.03571712
04:12:00|0.03571712
04:12:02|0.03571712
04:12:03|0.03571712
04:12:04|0.03571712
04:12:04|0.03571712
04:12:06|0.03571712
04:12:07|0.03571712
04:12:08|0.03571712
04:12:09|0.03571712
04:12:09|0.03573204
04:12:10|0.03571707
04:12:12|0.03571707
04:12:13|0.03571707
04:12:14|0.03571707
04:12:14|0.03571707
04:12:16|0.03571707
04:12:17|0.03571707
04:12:18|0.03571707
04:12:20|0.03571707
04:12:20|0.03571707
04:12:22|0.03571707
04:12:23|0.03573663
04:12:23|0.03572485
04:12:25|0.03572485
04:12:26|0.03572485
04:12:26|0.03572485
04:12:27|0.03572485
04:12:28|0.03575362
04:12:29|0.03575362
04:12:30|0.03573664
04:12:32|0.03573664
04:12:33|0.03573664
04:12:34|0.03573664
04:12:35|0.03573664
04:12:36|0.03573664
04:12:37|0.03573664
04:12:38|0.03573664
04:12:39|0.03573664
04:12:40|0.03573664
04:12:41|0.03573664
04:12:42|0.03573664
04:12:44|0.03573664
04:12:45|0.03573664
04:12:46|0.03573664
04:12:46|0.03573664
04:12:48|0.03573664
04:12:49|0.03573664
04:12:49|0.03573664
04:12:50|0.03576076
04:12:52|0.03573664
04:12:53|0.03573664
04:12:53|0.03573076
04:12:54|0.03573076
04:12:55|0.03573076
04:12:56|0.03573076
04:12:57|0.03573076
04:12:59|0.03571707
04:12:59|0.03572353
04:13:01|0.03572353
04:13:02|0.03573206
04:13:03|0.03573196
04:13:04|0.03573009
04:13:05|0.03573009
04:13:06|0.03573009
04:13:07|0.03573009
04:13:08|0.03575725
04:13:09|0.03575725
04:13:10|0.03575725
04:13:11|0.03575725
04:13:12|0.03575725
04:13:13|0.03574006
04:13:14|0.03574006
04:13:15|0.03574006
04:13:16|0.03574006
04:13:17|0.03574006
04:13:18|0.03574638
04:13:19|0.03574638
04:13:20|0.03574649
04:13:21|0.03574649
04:13:22|0.03574649
04:13:23|0.03574649
04:13:24|0.03574649
04:13:25|0.03574649
04:13:26|0.03574649
04:13:27|0.03573217
04:13:28|0.03573217
04:13:29|0.03573556
04:13:30|0.03573556
04:13:31|0.03573556
04:13:33|0.03573556
04:13:34|0.03573556
04:13:35|0.03573556
04:13:37|0.03573556
04:13:38|0.03573556
04:13:39|0.03573556
04:13:40|0.03574649
04:13:41|0.03574649
04:13:42|0.03573556
04:13:43|0.03573556
04:13:44|0.0357249
04:13:46|0.03571707
04:13:46|0.03571707
04:13:48|0.03571707
04:13:48|0.03571707
04:13:49|0.03571707
04:13:51|0.03571707
04:13:51|0.03571707
04:13:53|0.03571707
04:13:54|0.03571707
04:13:55|0.03571707
04:13:55|0.03571707
04:13:56|0.03571707
04:13:57|0.03570334
04:13:59|0.03570334
04:14:00|0.03570334
04:14:01|0.03570334
04:14:02|0.03570334
04:14:03|0.03570334
04:14:03|0.03570334
04:14:04|0.03570334
04:14:05|0.03570334
04:14:06|0.03570333
04:14:07|0.03570333
04:14:08|0.03570333
04:14:10|0.03570333
04:14:11|0.03570333
04:14:12|0.03570333
04:14:12|0.03570333
04:14:13|0.03570333
04:14:14|0.03570333
04:14:15|0.03570333
04:14:17|0.03568465
04:14:18|0.03568936
04:14:19|0.03569171
04:14:19|0.03569171
04:14:21|0.03569171
04:14:21|0.03569171
04:14:22|0.03569171
04:14:24|0.0356713
04:14:25|0.0356713
04:14:26|0.0356713
04:14:26|0.0356713
04:14:27|0.0356713
04:14:28|0.0356713
04:14:29|0.0356713
04:14:31|0.0356713
04:14:32|0.0356713
04:14:34|0.0356713
04:14:35|0.0356713
04:14:36|0.0356713
04:14:37|0.0356713
04:14:38|0.0356713
04:14:39|0.0356713
04:14:40|0.0356713
04:14:40|0.0356713
04:14:42|0.0356713
04:14:43|0.0356713
04:14:44|0.03564106
04:14:45|0.03564106
04:14:46|0.03564106
04:14:47|0.03564106
04:14:49|0.0356713
04:14:50|0.0356713
04:14:50|0.0356713
04:14:52|0.03564988
04:14:53|0.03564988
04:14:55|0.03566787
04:14:55|0.03566787
04:14:57|0.03565382
04:14:58|0.03565382
04:14:58|0.03565382
04:15:00|0.03565382
04:15:01|0.03565382
04:15:03|0.03565382
04:15:03|0.03565382
04:15:04|0.03565382
04:15:05|0.03565382
04:15:06|0.03565382
04:15:08|0.03565382
04:15:08|0.03565382
04:15:09|0.03565382
04:15:11|0.03565381
04:15:11|0.03565382
04:15:13|0.03565382
04:15:13|0.03565382
04:15:14|0.03565382
04:15:15|0.03565382
04:15:16|0.03565382
04:15:17|0.03565382
04:15:19|0.03564987
04:15:19|0.03564987
04:15:20|0.03564987
04:15:21|0.03564987
04:15:22|0.03564987
04:15:23|0.03564987
04:15:24|0.03564632
04:15:25|0.03564632
04:15:27|0.03564632
04:15:27|0.03564632
04:15:28|0.03563801
04:15:29|0.03563801
04:15:30|0.03563801
04:15:31|0.03563801
04:15:32|0.03563801
04:15:34|0.03563801
04:15:35|0.03563801
04:15:36|0.03563801
04:15:37|0.03563801
04:15:39|0.03562783
04:15:40|0.03562783
04:15:41|0.03562783
04:15:42|0.03562783
04:15:42|0.03562783
04:15:44|0.03562783
04:15:45|0.0356713
04:15:46|0.0356713
04:15:47|0.03564966
04:15:47|0.03564966
04:15:49|0.03564966
04:15:49|0.03564966
04:15:51|0.03564966
04:15:51|0.03564966
04:15:53|0.03564966
04:15:53|0.03564966
04:15:55|0.03564966
04:15:56|0.03564966
04:15:57|0.03564966
04:15:58|0.03564967
04:15:58|0.03564967
04:16:00|0.03564967
04:16:00|0.03564967
04:16:02|0.03565298
04:16:03|0.03565298
04:16:04|0.03565298
04:16:05|0.03565298
04:16:06|0.03565298
04:16:07|0.03565298
04:16:08|0.03565298
04:16:09|0.03565298
04:16:10|0.03565298
04:16:11|0.03565298
04:16:12|0.03565298
04:16:13|0.03563563
04:16:14|0.03563203
04:16:15|0.03563203
04:16:16|0.03563203
04:16:17|0.03563801
04:16:18|0.03563801
04:16:19|0.03563801
04:16:20|0.03563801
04:16:21|0.03563801
04:16:22|0.03563801
04:16:23|0.03566409
04:16:24|0.03566409
04:16:25|0.03566409
04:16:26|0.03566409
04:16:27|0.03566409
04:16:28|0.03566409
04:16:29|0.0356713
04:16:30|0.03568796
04:16:31|0.0357
04:16:32|0.03571436
04:16:33|0.03572492
04:16:34|0.03572492
04:16:36|0.03572735
04:16:37|0.03572735
04:16:38|0.03572735
04:16:40|0.03570756
04:16:40|0.03570756
04:16:41|0.03570756
04:16:42|0.03570756
04:16:43|0.03572735
04:16:45|0.03572735
04:16:45|0.03572735
04:16:47|0.03573577
04:16:47|0.03573577
04:16:49|0.03573759
04:16:49|0.03573759
04:16:50|0.03573759
04:16:51|0.03572735
04:16:53|0.03572735
04:16:54|0.03574
04:16:55|0.03574
04:16:55|0.03574
04:16:56|0.03574
04:16:58|0.03574
04:16:59|0.03574
04:17:00|0.03574
04:17:01|0.03574
04:17:02|0.03574
04:17:02|0.03574
04:17:04|0.03574
04:17:05|0.03574
04:17:06|0.03574
04:17:07|0.03574
04:17:08|0.03574
04:17:08|0.03574
04:17:10|0.03574
04:17:11|0.03574
04:17:12|0.03574
04:17:13|0.03574
04:17:13|0.03574
04:17:15|0.03573796
04:17:16|0.03573796
04:17:16|0.03576188
04:17:18|0.03573406
04:17:18|0.03573406
04:17:20|0.03576076
04:17:21|0.03576076
04:17:22|0.03576076
04:17:23|0.03576076
04:17:24|0.0357291
04:17:26|0.0357291
04:17:26|0.0357291
04:17:27|0.0357291
04:17:29|0.0357291
04:17:29|0.0357291
04:17:31|0.0357126
04:17:32|0.03569628
04:17:32|0.03569628
04:17:33|0.03569628
04:17:34|0.03569628
04:17:36|0.03569628
04:17:38|0.03569628
04:17:39|0.03570743
04:17:39|0.03570743
04:17:41|0.03570743
04:17:43|0.03570743
04:17:44|0.03570714
04:17:45|0.03570714
04:17:46|0.03570714
04:17:47|0.03570714
04:17:48|0.03570714
04:17:49|0.03570714
04:17:50|0.03570714
04:17:51|0.03570714
04:17:53|0.03570714
04:17:53|0.03570714
04:17:55|0.03570714
04:17:55|0.03570714
04:17:56|0.03572979
04:17:57|0.03572979
04:17:59|0.03572979
04:17:59|0.03572979
04:18:01|0.03572979
04:18:01|0.03572979
04:18:03|0.03572979
04:18:04|0.03572979
04:18:04|0.03572979
04:18:05|0.03572979
04:18:07|0.03572979
04:18:08|0.03572979
04:18:08|0.03572979
04:18:09|0.03572979
04:18:11|0.03572979
04:18:11|0.03572979
04:18:12|0.03572979
04:18:14|0.03572979
04:18:14|0.03572979
04:18:15|0.03572979
04:18:17|0.03574292
04:18:17|0.03574292
04:18:18|0.03574292
04:18:20|0.03574292
04:18:20|0.03574292
04:18:21|0.03574292
04:18:22|0.03574649
04:18:24|0.03574649
04:18:25|0.03574649
04:18:25|0.03574649
04:18:27|0.03574649
04:18:27|0.03574649
04:18:28|0.03574649
04:18:30|0.03574649
04:18:31|0.03574649
04:18:31|0.03571545
04:18:33|0.03571545
04:18:33|0.03571545
04:18:35|0.03571
04:18:36|0.03571148
04:18:36|0.03571148
04:18:38|0.03571
04:18:40|0.03571
04:18:40|0.03571
04:18:41|0.03571
04:18:43|0.03571434
04:18:44|0.03571434
04:18:45|0.03571434
04:18:45|0.03571434
04:18:47|0.03571434
04:18:47|0.03571095
04:18:49|0.03571095
04:18:50|0.03571671
04:18:51|0.03571
04:18:52|0.03567864
04:18:53|0.03567864
04:18:54|0.03567864
04:18:55|0.03567864
04:18:56|0.03567864
04:18:57|0.03567539
04:18:58|0.03565703
04:19:00|0.03567862
04:19:00|0.03567862
04:19:02|0.03567862
04:19:03|0.0356713
04:19:03|0.0356713
04:19:04|0.0356713
04:19:05|0.0356713
04:19:07|0.0356713
04:19:07|0.0356713
04:19:09|0.0356713
04:19:09|0.03570688
04:19:11|0.03570688
04:19:11|0.03569324
04:19:13|0.03569324
04:19:14|0.03572359
04:19:14|0.03572359
04:19:15|0.03572359
04:19:16|0.03574955
04:19:18|0.03574955
04:19:19|0.03574955
04:19:20|0.03574276
04:19:21|0.03574276
04:19:22|0.03574276
04:19:23|0.03574276
04:19:23|0.03574276
04:19:25|0.03574276
04:19:26|0.0357356
04:19:26|0.0357356
04:19:28|0.0357356
04:19:29|0.0357356
04:19:30|0.03571771
04:19:30|0.03571771
04:19:31|0.03569654
04:19:32|0.03569654
04:19:33|0.03569654
04:19:35|0.03571074
04:19:36|0.03571074
04:19:37|0.03571074
04:19:39|0.03571074
04:19:40|0.0357331
04:19:41|0.0357331
04:19:41|0.03575652
04:19:42|0.0357417
04:19:44|0.0357417
04:19:45|0.0357417
04:19:46|0.0357417
04:19:46|0.03573205
04:19:48|0.03573205
04:19:49|0.03573205
04:19:50|0.03573205
04:19:50|0.03573205
04:19:51|0.03573205
04:19:53|0.03573205
04:19:54|0.03572928
04:19:55|0.03572928
04:19:55|0.03572928
04:19:57|0.03572928
04:19:57|0.03572928
04:19:59|0.03572928
04:19:59|0.03572928
04:20:00|0.03572928
04:20:02|0.03572928
04:20:03|0.03572001
04:20:03|0.03572001
04:20:04|0.03572001
04:20:05|0.03572001
04:20:06|0.03572001
04:20:07|0.03574775
04:20:08|0.03574775
04:20:09|0.03573218
04:20:10|0.03573198
04:20:11|0.03573198
04:20:12|0.03573198
04:20:13|0.03573198
04:20:14|0.03574911
04:20:16|0.03576188
04:20:17|0.03576188
04:20:17|0.03576188
04:20:18|0.03576188
04:20:20|0.03576188
04:20:21|0.03574628
04:20:22|0.03574628
04:20:23|0.03574628
04:20:23|0.03575362
04:20:24|0.03575362
04:20:25|0.03575362
04:20:26|0.03575362
04:20:27|0.03575362
04:20:29|0.03575362
04:20:30|0.03575362
04:20:31|0.03575362
04:20:32|0.03575713
04:20:33|0.03575713
04:20:34|0.03575713
04:20:35|0.03575713
04:20:36|0.03575713
04:20:36|0.03573912
04:20:38|0.03573912
04:20:40|0.03573912
04:20:42|0.03573912
04:20:42|0.03573912
04:20:43|0.03573912
04:20:44|0.03573912
04:20:46|0.03573912
04:20:46|0.03573912
04:20:47|0.03573912
04:20:48|0.03573912
04:20:49|0.03573912
04:20:51|0.03573912
04:20:51|0.03573912
04:20:52|0.03573912
04:20:54|0.03573912
04:20:54|0.03573912
04:20:55|0.03573912
04:20:57|0.03573912
04:20:58|0.03573912
04:20:58|0.03573912
04:21:00|0.03575068
04:21:01|0.03575068
04:21:02|0.03575068
04:21:03|0.03575076
04:21:04|0.03575076
04:21:05|0.03575076
04:21:06|0.03575076
04:21:07|0.03575076
04:21:08|0.03575076
04:21:09|0.03575076
04:21:10|0.03575076
04:21:11|0.03575076
04:21:12|0.03575076
04:21:13|0.03575076
04:21:14|0.03575076
04:21:15|0.03575076
04:21:16|0.03575076
04:21:17|0.03576187
04:21:18|0.03576188
04:21:19|0.03575379
04:21:21|0.03575379
04:21:21|0.035751
04:21:22|0.035751
04:21:23|0.035751
04:21:24|0.035751
04:21:26|0.03575076
04:21:27|0.03575076
04:21:27|0.03576162
04:21:28|0.03573943
04:21:29|0.03573943
04:21:30|0.03573943
04:21:31|0.03573943
04:21:33|0.03573943
04:21:33|0.03573943
04:21:34|0.03573943
04:21:36|0.03573943
04:21:36|0.03573943
04:21:37|0.03573943
04:21:38|0.03574302
04:21:41|0.03574302
04:21:41|0.03576186
04:21:42|0.03576188
04:21:44|0.03576188
04:21:44|0.03576188
04:21:45|0.03576188
04:21:47|0.03575697
04:21:47|0.03575697
04:21:49|0.03575697
04:21:49|0.03575697
04:21:50|0.03575697
04:21:51|0.03575697
04:21:53|0.03575347
04:21:54|0.03575347
04:21:55|0.03575347
04:21:55|0.03575347
04:21:57|0.03576188
04:21:58|0.03576188
04:21:59|0.03576188
04:21:59|0.03576188
04:22:00|0.03576188
04:22:02|0.03576077
04:22:03|0.03576077
04:22:04|0.03576077
04:22:05|0.03576077
04:22:06|0.03576077
04:22:07|0.03576077
04:22:08|0.03576077
04:22:09|0.03576077
04:22:10|0.03576077
04:22:11|0.03576077
04:22:12|0.03576077
04:22:13|0.03576077
04:22:14|0.03576077
04:22:15|0.03576077
04:22:16|0.03576077
04:22:17|0.03576077
04:22:18|0.03576077
04:22:19|0.03576077
04:22:20|0.03576077
04:22:21|0.03576077
04:22:22|0.03576077
04:22:23|0.03576077
04:22:24|0.03576077
04:22:25|0.03576077
04:22:26|0.03576077
04:22:27|0.03576077
04:22:28|0.03576077
04:22:29|0.03576077
04:22:30|0.03572841
04:22:32|0.03572841
04:22:33|0.03574047
04:22:34|0.0357357
04:22:35|0.03574647
04:22:36|0.03574647
04:22:37|0.03572494
04:22:38|0.03572841
04:22:39|0.03572841
04:22:41|0.0357357
04:22:42|0.0357357
04:22:43|0.0357357
04:22:43|0.0357357
04:22:45|0.0357357
04:22:46|0.0357357
04:22:47|0.03574046
04:22:49|0.03574046
04:22:49|0.03574791
04:22:51|0.03574629
04:22:51|0.03574629
04:22:52|0.03574629
04:22:54|0.03573566
04:22:54|0.03573023
04:22:56|0.03573023
04:22:57|0.03573023
04:22:57|0.0357357
04:22:59|0.0357357
04:23:00|0.0357357
04:23:01|0.0357357
04:23:01|0.0357357
04:23:03|0.0357357
04:23:03|0.0357357
04:23:04|0.0357357
04:23:05|0.0357357
04:23:06|0.03575555
04:23:08|0.03575555
04:23:08|0.03575555
04:23:10|0.03575555
04:23:10|0.03575555
04:23:11|0.03575555
04:23:13|0.0357285
04:23:14|0.0357285
04:23:15|0.0357285
04:23:16|0.0357285
04:23:16|0.0357285
04:23:18|0.03573227
04:23:19|0.03573227
04:23:20|0.03573227
04:23:20|0.03573227
04:23:22|0.03574926
04:23:22|0.03576187
04:23:24|0.03576187
04:23:25|0.03576187
04:23:25|0.03576187
04:23:27|0.03576187
04:23:28|0.03576187
04:23:29|0.03576187
04:23:30|0.03576187
04:23:31|0.03576187
04:23:32|0.03576187
04:23:34|0.03576187
04:23:35|0.03576187
04:23:35|0.03575719
04:23:36|0.03575719
04:23:38|0.03575719
04:23:38|0.03575719
04:23:39|0.03575719
04:23:41|0.03572452
04:23:41|0.03572452
04:23:43|0.03572452
04:23:44|0.03572452
04:23:44|0.03572527
04:23:45|0.03573934
04:23:47|0.03573934
04:23:48|0.03573934
04:23:49|0.03573934
04:23:51|0.03573934
04:23:52|0.03573934
04:23:53|0.03573934
04:23:54|0.03573934
04:23:55|0.03573934
04:23:55|0.03573934
04:23:57|0.03573934
04:23:58|0.03573934
04:23:58|0.03573934
04:24:00|0.03573933
04:24:01|0.03573933
04:24:01|0.03574291
04:24:02|0.03574291
04:24:04|0.03574291
04:24:05|0.03574291
04:24:06|0.03575976
04:24:07|0.03575976
04:24:08|0.03574278
04:24:09|0.03574278
04:24:10|0.03574278
04:24:11|0.03574278
04:24:12|0.03574278
04:24:14|0.03574278
04:24:15|0.03576187
04:24:16|0.03575361
04:24:17|0.03575361
04:24:17|0.03575361
04:24:18|0.03575361
04:24:20|0.03575361
04:24:20|0.03575361
04:24:22|0.03575361
04:24:23|0.03575361
04:24:23|0.03575361
04:24:25|0.03575361
04:24:25|0.03575361
04:24:27|0.03575361
04:24:28|0.03575361
04:24:29|0.03575361
04:24:29|0.03575361
04:24:31|0.03575361
04:24:32|0.03575361
04:24:34|0.03576187
04:24:34|0.03576187
04:24:35|0.03576187
04:24:36|0.03576187
04:24:37|0.03576187
04:24:39|0.03576187
04:24:39|0.03576187
04:24:41|0.03576
04:24:41|0.03576
04:24:43|0.03576
04:24:43|0.03576
04:24:45|0.03576
04:24:46|0.03576
04:24:47|0.03576
04:24:48|0.03576
04:24:49|0.03576
04:24:50|0.03576
04:24:51|0.03576
04:24:52|0.03576
04:24:53|0.03574706
04:24:54|0.03574706
04:24:55|0.03574706
04:24:56|0.03574706
04:24:57|0.03574706
04:24:59|0.03574706
04:24:59|0.03574706
04:25:00|0.03574706
04:25:01|0.03574706
04:25:03|0.03574706
04:25:04|0.03574706
04:25:04|0.03574706
04:25:06|0.03574706
04:25:07|0.03576187
04:25:08|0.03576188
04:25:09|0.03576188
04:25:10|0.03575116
04:25:12|0.03576184
04:25:13|0.03576184
04:25:14|0.0357607
04:25:15|0.0357607
04:25:17|0.03576188
04:25:18|0.03576188
04:25:19|0.03574269
04:25:20|0.03576187
04:25:21|0.03576187
04:25:22|0.03576187
04:25:23|0.03576187
04:25:24|0.03576187
04:25:25|0.03576187
04:25:26|0.03576187
04:25:27|0.03576187
04:25:28|0.03576187
04:25:29|0.03576187
04:25:30|0.03576187
04:25:31|0.03576187
04:25:32|0.03576187
04:25:33|0.03576187
04:25:34|0.03576187
04:25:35|0.03576187
04:25:37|0.03576187
04:25:37|0.03576187
04:25:38|0.03576187
04:25:39|0.03576187
04:25:40|0.03576187
04:25:41|0.03576187
04:25:42|0.03576187
04:25:43|0.03576074
04:25:45|0.03576074
04:25:47|0.03576074
04:25:47|0.03576074
04:25:49|0.03576074
04:25:49|0.03576074
04:25:51|0.03576074
04:25:51|0.03576074
04:25:52|0.03574723
04:25:54|0.03573919
04:25:55|0.03573919
04:25:56|0.03573919
04:25:56|0.03575004
04:25:58|0.03575004
04:25:59|0.03575004
04:25:59|0.03575004
04:26:01|0.03575004
04:26:01|0.03575004
04:26:02|0.03575004
04:26:04|0.03575004
04:26:04|0.03575004
04:26:06|0.03575004
04:26:07|0.03575683
04:26:08|0.03575683
04:26:09|0.03575683
04:26:10|0.03575683
04:26:11|0.03575683
04:26:12|0.03575683
04:26:13|0.03575683
04:26:15|0.03575683
04:26:15|0.03575683
04:26:16|0.03575683
04:26:18|0.03575683
04:26:18|0.03575683
04:26:19|0.03575683
04:26:21|0.03575683
04:26:22|0.03575683
04:26:23|0.03574286
04:26:23|0.03574286
04:26:25|0.03575683
04:26:25|0.03576188
04:26:27|0.03576188
04:26:27|0.03576188
04:26:28|0.03576188
04:26:30|0.03576188
04:26:31|0.03576188
04:26:32|0.03576188
04:26:33|0.03576188
04:26:34|0.03576188
04:26:35|0.03576188
04:26:35|0.03576188
04:26:37|0.03576188
04:26:38|0.03576188
04:26:39|0.03576188
04:26:39|0.03576188
04:26:41|0.03575685
04:26:42|0.03575685
04:26:43|0.03575685
04:26:44|0.03576188
04:26:46|0.03576188
04:26:47|0.03576188
04:26:48|0.03576188
04:26:49|0.03576188
04:26:50|0.03576188
04:26:51|0.03575111
04:26:53|0.03576188
04:26:54|0.03576188
04:26:55|0.03576188
04:26:55|0.03576188
04:26:56|0.03576188
04:26:57|0.03576188
04:26:59|0.03576188
04:27:00|0.03576188
04:27:01|0.03576188
04:27:01|0.03576188
04:27:03|0.03576188
04:27:04|0.03576188
04:27:05|0.03576188
04:27:06|0.03576188
04:27:06|0.03579625
04:27:07|0.03579625
04:27:09|0.03579625
04:27:10|0.03579625
04:27:11|0.03579625
04:27:12|0.03579624
04:27:13|0.03579624
04:27:14|0.03579624
04:27:15|0.03579624
04:27:17|0.03579624
04:27:17|0.03579624
04:27:19|0.03578261
04:27:19|0.03578261
04:27:20|0.03578261
04:27:22|0.03578261
04:27:23|0.03578261
04:27:24|0.03578261
04:27:25|0.03578261
04:27:26|0.03578261
04:27:28|0.03578261
04:27:29|0.03578261
04:27:29|0.03578261
04:27:30|0.03578261
04:27:31|0.03578261
04:27:32|0.03578261
04:27:34|0.03578261
04:27:34|0.03578261
04:27:35|0.03578261
04:27:36|0.03578261
04:27:38|0.0357964
04:27:38|0.0357964
04:27:40|0.03579639
04:27:40|0.03579639
04:27:41|0.03579639
04:27:42|0.03579639
04:27:43|0.03579639
04:27:44|0.03579639
04:27:45|0.03579641
04:27:46|0.03579641
04:27:47|0.03579641
04:27:49|0.03579641
04:27:49|0.03579641
04:27:51|0.03579641
04:27:52|0.03579641
04:27:53|0.03579641
04:27:55|0.03579641
04:27:56|0.03579641
04:27:57|0.03579641
04:27:57|0.03579641
04:27:59|0.03579641
04:28:00|0.03579641
04:28:01|0.03579641
04:28:03|0.0357964
04:28:03|0.0357964
04:28:05|0.0357964
04:28:06|0.0357964
04:28:07|0.0357964
04:28:08|0.03579641
04:28:09|0.03579641
04:28:10|0.03579641
04:28:10|0.03579641
04:28:12|0.03579641
04:28:13|0.03579641
04:28:13|0.03579641
04:28:15|0.03579641
04:28:15|0.03579641
04:28:17|0.03579641
04:28:18|0.03580712
04:28:19|0.03580712
04:28:20|0.03582627
04:28:20|0.03582627
04:28:22|0.03582627
04:28:22|0.03582627
04:28:23|0.03582627
04:28:24|0.03582627
04:28:25|0.03582627
04:28:27|0.03582627
04:28:27|0.03582627
04:28:29|0.03582627
04:28:30|0.03582627
04:28:31|0.03582627
04:28:32|0.03579642
04:28:33|0.0357891
04:28:34|0.03580714
04:28:35|0.03580714
04:28:36|0.03580714
04:28:37|0.0358316
04:28:38|0.0358316
04:28:39|0.0358316
04:28:40|0.03582
04:28:41|0.03582
04:28:42|0.03582145
04:28:43|0.03582145
04:28:44|0.03582145
04:28:46|0.03582145
04:28:47|0.03581786
04:28:48|0.03581786
04:28:50|0.03581789
04:28:51|0.03582145
04:28:52|0.03582145
04:28:54|0.03582145
04:28:55|0.03582145
04:28:55|0.03582145
04:28:57|0.03582145
04:28:57|0.03582145
04:28:59|0.03582145
04:28:59|0.03582145
04:29:01|0.03582145
04:29:01|0.03582145
04:29:02|0.03582145
04:29:04|0.03582145
04:29:04|0.03582145
04:29:06|0.03578564
04:29:07|0.03578564
04:29:08|0.03578564
04:29:09|0.03578564
04:29:10|0.03578564
04:29:11|0.03578564
04:29:11|0.03578564
04:29:13|0.03578301
04:29:14|0.03578301
04:29:15|0.03578301
04:29:15|0.03578301
04:29:17|0.03578197
04:29:17|0.03578197
04:29:19|0.03578197
04:29:19|0.03578197
04:29:21|0.03578554
04:29:22|0.03578554
04:29:23|0.03581013
04:29:23|0.03581013
04:29:25|0.03581013
04:29:26|0.03581013
04:29:26|0.03581013
04:29:28|0.03581013
04:29:29|0.03581013
04:29:30|0.03581013
04:29:31|0.03581013
04:29:32|0.03581013
04:29:33|0.03578296
04:29:34|0.03578296
04:29:35|0.03578296
04:29:36|0.03578296
04:29:37|0.03581311
04:29:38|0.03581311
04:29:39|0.03581311
04:29:40|0.03581311
04:29:41|0.03581311
04:29:42|0.03581311
04:29:43|0.03581311
04:29:44|0.03581311
04:29:45|0.03581075
04:29:46|0.03581075
04:29:47|0.03581075
04:29:49|0.03581075
04:29:50|0.03581075
04:29:51|0.03581075
04:29:51|0.03581075
04:29:53|0.03581075
04:29:54|0.03581075
04:29:55|0.03582503
04:29:56|0.03582146
04:29:57|0.03582146
04:29:58|0.03582146
04:29:59|0.03580572
04:30:00|0.03580572
04:30:01|0.03580572
04:30:02|0.03581787
04:30:03|0.0358
04:30:05|0.0358
04:30:05|0.0358
04:30:06|0.0358
04:30:08|0.0358286
04:30:09|0.03584615
04:30:10|0.03584615
04:30:10|0.03584615
04:30:11|0.03584615
04:30:13|0.03583764
04:30:13|0.03583764
04:30:14|0.03583764
04:30:15|0.03583764
04:30:16|0.03583764
04:30:18|0.03582545
04:30:18|0.03582545
04:30:19|0.03582545
04:30:20|0.03582545
04:30:22|0.03582545
04:30:22|0.03582545
04:30:23|0.03582545
04:30:24|0.03582545
04:30:25|0.03580928
04:30:26|0.03580928
04:30:27|0.03580928
04:30:28|0.03579646
04:30:29|0.03579646
04:30:30|0.03579646
04:30:31|0.03579646
04:30:33|0.03577842
04:30:33|0.03577842
04:30:35|0.03577842
04:30:35|0.03577841
04:30:36|0.03577417
04:30:37|0.03577417
04:30:38|0.03582348
04:30:40|0.03579
04:30:41|0.03579
04:30:41|0.03579
04:30:42|0.03579
04:30:44|0.03579
04:30:44|0.03579
04:30:46|0.03579
04:30:46|0.03579
04:30:47|0.03579
04:30:48|0.03579
04:30:50|0.03579
04:30:52|0.03579
04:30:53|0.03579
04:30:54|0.03579
04:30:55|0.03579
04:30:56|0.03579
04:30:57|0.03579
04:30:58|0.03579
04:30:59|0.03579
04:31:00|0.03579
04:31:01|0.03579
04:31:02|0.03579
04:31:04|0.03583581
04:31:05|0.03583581
04:31:06|0.03583581
04:31:07|0.03583581
04:31:07|0.03583581
04:31:09|0.03583581
04:31:10|0.03583574
04:31:10|0.03583574
04:31:12|0.03583574
04:31:13|0.03583574
04:31:14|0.0358545
04:31:15|0.03585352
04:31:16|0.03585352
04:31:18|0.03585352
04:31:19|0.03585352
04:31:20|0.03585352
04:31:20|0.03585352
04:31:21|0.03585352
04:31:23|0.03585352
04:31:24|0.03585352
04:31:24|0.03585352
04:31:25|0.03585352
04:31:26|0.03585352
04:31:27|0.03585352
04:31:28|0.03585352
04:31:29|0.03585352
04:31:30|0.03585352
04:31:31|0.03583581
04:31:33|0.03583581
04:31:34|0.03583581
04:31:34|0.03583581
04:31:35|0.03583581
04:31:36|0.03583581
04:31:37|0.03583581
04:31:39|0.03580904
04:31:39|0.03582502
04:31:40|0.03582502
04:31:41|0.03582502
04:31:43|0.03582502
04:31:43|0.03582123
04:31:44|0.03582123
04:31:45|0.03582123
04:31:46|0.03582123
04:31:48|0.03582123
04:31:48|0.03582123
04:31:50|0.03581409
04:31:52|0.03581766
04:31:53|0.03581766
04:31:54|0.03581766
04:31:55|0.03581766
04:31:55|0.03581766
04:31:56|0.03581766
04:31:57|0.03581766
04:31:58|0.03581766
04:32:00|0.03581766
04:32:00|0.03581766
04:32:02|0.03581766
04:32:03|0.03581766
04:32:03|0.03581766
04:32:04|0.03581766
04:32:05|0.03581766
04:32:07|0.0358019
04:32:07|0.0358
04:32:08|0.03577839
04:32:10|0.03577839
04:32:11|0.03577839
04:32:12|0.03577839
04:32:13|0.03577839
04:32:14|0.03577839
04:32:15|0.03576086
04:32:16|0.03576086
04:32:17|0.03576086
04:32:18|0.03575286
04:32:19|0.03576215
04:32:20|0.03575642
04:32:21|0.03575642
04:32:22|0.03575642
04:32:23|0.03575642
04:32:24|0.03575642
04:32:25|0.03575642
04:32:26|0.03575642
04:32:27|0.03575642
04:32:28|0.03575642
04:32:29|0.03575642
04:32:30|0.03575642
04:32:31|0.03575642
04:32:32|0.03575642
04:32:33|0.03574627
04:32:34|0.03574627
04:32:35|0.03574627
04:32:36|0.03574627
04:32:37|0.03574627
04:32:38|0.03574627
04:32:40|0.03574627
04:32:41|0.03574627
04:32:42|0.03574627
04:32:43|0.03574627
04:32:44|0.03573555
04:32:45|0.03573555
04:32:46|0.03573555
04:32:47|0.03573555
04:32:48|0.03573555
04:32:49|0.03573554
04:32:50|0.03573554
04:32:51|0.03573555
04:32:53|0.03573555
04:32:54|0.03573555
04:32:55|0.03573555
04:32:55|0.03573555
04:32:56|0.03573555
04:32:58|0.03573555
04:32:59|0.03573555
04:32:59|0.03573555
04:33:01|0.03573555
04:33:02|0.035724
04:33:03|0.035724
04:33:05|0.03572127
04:33:05|0.03571014
04:33:06|0.03571014
04:33:08|0.0357
04:33:09|0.0357
04:33:10|0.0357
04:33:10|0.0357
04:33:12|0.0357
04:33:13|0.0357
04:33:13|0.0357
04:33:15|0.0357
04:33:15|0.0357
04:33:17|0.03570768
04:33:18|0.0357
04:33:18|0.0357
04:33:20|0.0357
04:33:20|0.0357
04:33:21|0.0357
04:33:22|0.0357
04:33:23|0.0357
04:33:25|0.0357
04:33:26|0.0357
04:33:26|0.03568201
04:33:28|0.0356827
04:33:29|0.0356827
04:33:29|0.0356827
04:33:30|0.0356827
04:33:32|0.0356827
04:33:33|0.0356827
04:33:34|0.0356827
04:33:35|0.0356827
04:33:35|0.0356827
04:33:37|0.0356827
04:33:38|0.0356827
04:33:39|0.0356827
04:33:40|0.035682
04:33:41|0.03568285
04:33:42|0.0356965
04:33:43|0.0356965
04:33:44|0.0356965
04:33:45|0.0356965
04:33:46|0.0356965
04:33:47|0.0356965
04:33:48|0.0356965
04:33:49|0.0356965
04:33:50|0.0356965
04:33:51|0.0356965
04:33:53|0.0356965
04:33:54|0.0356965
04:33:55|0.0356965
04:33:56|0.03570717
04:33:57|0.03570717
04:33:58|0.03570717
04:33:59|0.03570717
04:34:01|0.03570717
04:34:02|0.03570717
04:34:03|0.03570717
04:34:04|0.03568915
04:34:05|0.0356965
04:34:06|0.0356965
04:34:07|0.0356713
04:34:08|0.0356713
04:34:09|0.0356713
04:34:10|0.0356713
04:34:11|0.03568206
04:34:12|0.03568206
04:34:13|0.03568163
04:34:14|0.03568163
04:34:15|0.03568163
04:34:16|0.03568223
04:34:17|0.03568223
04:34:19|0.03568223
04:34:19|0.03568223
04:34:21|0.03568223
04:34:22|0.03568223
04:34:23|0.03568223
04:34:23|0.03566795
04:34:25|0.03566795
04:34:26|0.03566794
04:34:26|0.03566794
04:34:28|0.03566794
04:34:29|0.03566794
04:34:30|0.03566794
04:34:31|0.03566794
04:34:31|0.03564976
04:34:32|0.03564976
04:34:34|0.03564638
04:34:35|0.03564275
04:34:36|0.03564275
04:34:37|0.03564275
04:34:38|0.03564275
04:34:39|0.03564275
04:34:40|0.03564275
04:34:41|0.03564275
04:34:42|0.03564275
04:34:43|0.03566076
04:34:44|0.03566076
04:34:45|0.03566076
04:34:46|0.03566076
04:34:47|0.03566076
04:34:48|0.03566076
04:34:49|0.03566076
04:34:50|0.03566076
04:34:51|0.03566076
04:34:52|0.03566076
04:34:53|0.03566076
04:34:54|0.03566076
04:34:55|0.03566079
04:34:57|0.03566079
04:34:58|0.03566795
04:34:59|0.03566795
04:35:00|0.03566795
04:35:01|0.03566795
04:35:02|0.03566795
04:35:03|0.03566795
04:35:04|0.03566795
04:35:05|0.03569319
04:35:06|0.03569319
04:35:07|0.03570365
04:35:08|0.03570365
04:35:09|0.03570365
04:35:10|0.03570365
04:35:11|0.03570365
04:35:12|0.03570365
04:35:13|0.03570365
04:35:14|0.03568927
04:35:15|0.03568927
04:35:16|0.03568927
04:35:17|0.03568927
04:35:18|0.03568927
04:35:19|0.03568927
04:35:20|0.03568927
04:35:21|0.03568927
04:35:22|0.03567844
04:35:23|0.03567844
04:35:24|0.03567844
04:35:25|0.03567844
04:35:26|0.03567844
04:35:27|0.03567844
04:35:29|0.03567844
04:35:29|0.03567844
04:35:30|0.03567844
04:35:31|0.03567844
04:35:32|0.03567844
04:35:34|0.03568937
04:35:35|0.03568937
04:35:36|0.03568937
04:35:37|0.03568937
04:35:38|0.03568937
04:35:39|0.03568925
04:35:40|0.03568925
04:35:41|0.0357171
04:35:42|0.0357171
04:35:43|0.0357171
04:35:44|0.0357171
04:35:45|0.03572467
04:35:46|0.03572467
04:35:47|0.03572467
04:35:48|0.03572467
04:35:49|0.03572467
04:35:51|0.03572467
04:35:51|0.03572467
04:35:52|0.03572467
04:35:54|0.03573664
04:35:56|0.03573664
04:35:57|0.03573664
04:35:59|0.03573664
04:36:00|0.03573664
04:36:02|0.03573664
04:36:03|0.03573664
04:36:03|0.03572468
04:36:04|0.03572468
04:36:06|0.03572468
04:36:07|0.03572468
04:36:08|0.03572468
04:36:09|0.03572468
04:36:10|0.03572468
04:36:11|0.03572468
04:36:12|0.03572468
04:36:13|0.03572468
04:36:14|0.03572468
04:36:15|0.03572468
04:36:16|0.03571651
04:36:16|0.03570345
04:36:18|0.03570345
04:36:19|0.03570345
04:36:19|0.03570345
04:36:20|0.03570345
04:36:22|0.03570345
04:36:23|0.03570345
04:36:24|0.03570345
04:36:24|0.03570345
04:36:26|0.03571436
04:36:27|0.035707
04:36:28|0.035707
04:36:29|0.035707
04:36:30|0.035707
04:36:31|0.035707
04:36:31|0.035707
04:36:33|0.035707
04:36:34|0.03573578
04:36:35|0.03573578
04:36:35|0.03573578
04:36:37|0.03573578
04:36:37|0.03573578
04:36:39|0.03573578
04:36:40|0.03573677
04:36:41|0.03575363
04:36:42|0.03575363
04:36:43|0.03575363
04:36:44|0.03575363
04:36:45|0.03575642
04:36:46|0.03575642
04:36:47|0.03575642
04:36:48|0.03575642
04:36:49|0.03575808
04:36:50|0.03576279
04:36:51|0.03576803
04:36:52|0.03576803
04:36:53|0.0357888
04:36:54|0.03578933
04:36:56|0.03578933
04:36:56|0.03578933
04:36:58|0.03579646
04:36:59|0.03579646
04:37:00|0.03579646
04:37:01|0.03578435
04:37:01|0.03578435
04:37:03|0.03578435
04:37:04|0.03578435
04:37:06|0.03578435
04:37:06|0.03578435
04:37:08|0.03578435
04:37:09|0.03578435
04:37:10|0.03578435
04:37:11|0.03578435
04:37:11|0.0357929
04:37:12|0.0357929
04:37:14|0.0357929
04:37:15|0.03578435
04:37:16|0.03578576
04:37:17|0.03578576
04:37:18|0.03578933
04:37:19|0.03578933
04:37:20|0.03578933
04:37:21|0.03578933
04:37:22|0.03580928
04:37:23|0.03580928
04:37:24|0.03580928
04:37:25|0.03580928
04:37:26|0.03580928
04:37:27|0.03580928
04:37:28|0.03580928
04:37:29|0.03580928
04:37:30|0.03581952
04:37:31|0.03581952
04:37:32|0.03581075
04:37:33|0.03581075
04:37:34|0.03581075
04:37:35|0.03581075
04:37:36|0.03581075
04:37:37|0.03581075
04:37:38|0.03581075
04:37:39|0.03582495
04:37:40|0.03582495
04:37:41|0.03582495
04:37:42|0.03582495
04:37:43|0.03582498
04:37:44|0.03582498
04:37:45|0.03582498
04:37:46|0.03582498
04:37:47|0.035825
04:37:48|0.035825
04:37:49|0.035825
04:37:51|0.035825
04:37:53|0.035825
04:37:53|0.035827
04:37:55|0.035827
04:37:57|0.035827
04:37:58|0.035827
04:37:59|0.03582503
04:38:00|0.03582503
04:38:01|0.03582503
04:38:02|0.03582503
04:38:03|0.03582976
04:38:04|0.03582976
04:38:06|0.03582976
04:38:06|0.03582807
04:38:07|0.0358153
04:38:10|0.0358153
04:38:10|0.0358153
04:38:12|0.03580383
04:38:12|0.03580383
04:38:14|0.03580383
04:38:15|0.03580383
04:38:15|0.03581789
04:38:16|0.03581789
04:38:17|0.03581789
04:38:18|0.03581764
04:38:19|0.03578948
04:38:20|0.03578948
04:38:22|0.03578948
04:38:22|0.03578948
04:38:23|0.03578948
04:38:24|0.03578948
04:38:25|0.03578948
04:38:26|0.03578948
04:38:27|0.03577571
04:38:28|0.03577571
04:38:30|0.03577571
04:38:31|0.03577571
04:38:31|0.03577571
04:38:33|0.03579642
04:38:35|0.03579647
04:38:35|0.03580004
04:38:37|0.03580906
04:38:37|0.03580906
04:38:38|0.03580906
04:38:39|0.03580906
04:38:40|0.03581073
04:38:41|0.03577464
04:38:42|0.03579985
04:38:43|0.03579985
04:38:44|0.03579985
04:38:45|0.03579985
04:38:46|0.03579985
04:38:47|0.03577861
04:38:48|0.03577861
04:38:49|0.03577861
04:38:51|0.03577861
04:38:51|0.03575806
04:38:54|0.03575806
04:38:55|0.03575806
04:38:56|0.0357427
04:38:57|0.0357427
04:38:59|0.03575363
04:39:00|0.03575363
04:39:00|0.03575363
04:39:03|0.03575363
04:39:03|0.03575363
04:39:05|0.0357427
04:39:06|0.03574876
04:39:07|0.03574876
04:39:08|0.03571414
04:39:09|0.03571414
04:39:10|0.03572864
04:39:11|0.03572864
04:39:12|0.03572864
04:39:13|0.03572864
04:39:14|0.03572864
04:39:15|0.03572864
04:39:16|0.03572864
04:39:17|0.03572864
04:39:18|0.03572864
04:39:19|0.03572864
04:39:20|0.0356932
04:39:21|0.0356932
04:39:22|0.0356932
04:39:23|0.0356932
04:39:24|0.03570717
04:39:25|0.03570717
04:39:26|0.03570717
04:39:28|0.03571425
04:39:29|0.03571425
04:39:29|0.03571404
04:39:30|0.03571398
04:39:31|0.03571399
04:39:32|0.03571399
04:39:33|0.03571399
04:39:34|0.03574292
04:39:35|0.03574292
04:39:37|0.03574292
04:39:38|0.03574292
04:39:39|0.03574292
04:39:40|0.03574292
04:39:40|0.03574292
04:39:41|0.03574292
04:39:42|0.03574292
04:39:44|0.0357322
04:39:45|0.0357322
04:39:45|0.0357322
04:39:47|0.0357322
04:39:48|0.0357322
04:39:48|0.0357322
04:39:49|0.03570699
04:39:50|0.03570699
04:39:51|0.03570699
04:39:53|0.03570699
04:39:54|0.03570699
04:39:56|0.03570699
04:39:56|0.035682
04:39:58|0.035682
04:39:59|0.035682
04:39:59|0.0356965
04:40:00|0.0356965
04:40:02|0.03572492
04:40:04|0.0356922
04:40:04|0.0356922
04:40:06|0.0356922
04:40:07|0.0356922
04:40:07|0.0356922
04:40:09|0.0356922
04:40:09|0.0356922
04:40:11|0.03573218
04:40:12|0.03573218
04:40:12|0.03573218
04:40:14|0.03572568
04:40:15|0.03572565
04:40:16|0.03572565
04:40:17|0.03572565
04:40:17|0.03572565
04:40:19|0.03572565
04:40:20|0.03572565
04:40:21|0.03572565
04:40:22|0.03572565
04:40:23|0.03572565
04:40:24|0.03572565
04:40:25|0.03572565
04:40:26|0.03572565
04:40:28|0.03572565
04:40:29|0.03572565
04:40:29|0.03571078
04:40:31|0.03571078
04:40:31|0.03571078
04:40:32|0.03571078
04:40:34|0.03572143
04:40:35|0.03572143
04:40:35|0.03572143
04:40:37|0.03572143
04:40:37|0.03572143
04:40:39|0.03572857
04:40:40|0.03572857
04:40:41|0.03572857
04:40:42|0.03572771
04:40:43|0.03573216
04:40:44|0.03573216
04:40:45|0.03573216
04:40:46|0.03573218
04:40:46|0.03573218
04:40:47|0.03573218
04:40:48|0.03573218
04:40:50|0.03574956
04:40:50|0.03574956
04:40:52|0.03574956
04:40:54|0.03574956
04:40:54|0.03574956
04:40:55|0.03574956
04:40:56|0.03574956
04:40:58|0.03574956
04:40:59|0.03574649
04:41:01|0.03574649
04:41:02|0.03575006
04:41:03|0.03574956
04:41:04|0.03574956
04:41:04|0.03574956
04:41:06|0.03574956
04:41:07|0.03577348
04:41:08|0.03577348
04:41:09|0.03577348
04:41:10|0.03577348
04:41:11|0.03577348
04:41:13|0.03577348
04:41:13|0.03577348
04:41:15|0.03577348
04:41:15|0.03577348
04:41:16|0.03577348
04:41:17|0.03577348
04:41:18|0.03577348
04:41:19|0.03577348
04:41:21|0.03577348
04:41:22|0.03576056
04:41:24|0.03576056
04:41:25|0.03576056
04:41:26|0.03576056
04:41:27|0.03576056
04:41:28|0.03576056
04:41:29|0.03576056
04:41:30|0.03576056
04:41:31|0.03576056
04:41:31|0.03576056
04:41:33|0.03576056
04:41:34|0.03576056
04:41:35|0.03576056
04:41:36|0.03576056
04:41:37|0.03576056
04:41:38|0.0357502
04:41:38|0.0357502
04:41:39|0.03574832
04:41:41|0.03574832
04:41:42|0.03574832
04:41:42|0.03575719
04:41:45|0.03575719
04:41:46|0.03577146
04:41:47|0.03577146
04:41:48|0.03577852
04:41:49|0.03579884
04:41:50|0.03579884
04:41:51|0.03579884
04:41:51|0.03580906
04:41:52|0.03580906
04:41:54|0.03581076
04:41:55|0.03582339
04:41:56|0.03582339
04:41:57|0.03582339
04:41:58|0.03583
04:41:59|0.03583
04:42:00|0.03583
04:42:01|0.03583
04:42:03|0.03583
04:42:03|0.03583
04:42:04|0.03583
04:42:05|0.03583
04:42:07|0.03581075
04:42:08|0.03581075
04:42:08|0.03581249
04:42:09|0.03581249
04:42:11|0.03581249
04:42:12|0.03581249
04:42:13|0.03581249
04:42:14|0.03581249
04:42:15|0.03581249
04:42:16|0.03582348
04:42:17|0.03582348
04:42:19|0.03583
04:42:20|0.03583
04:42:20|0.03583
04:42:21|0.03583
04:42:22|0.03583
04:42:23|0.03581807
04:42:25|0.03581807
04:42:27|0.03581807
04:42:27|0.03581807
04:42:29|0.03581807
04:42:30|0.03581807
04:42:31|0.03581807
04:42:31|0.03581807
04:42:33|0.03581807
04:42:34|0.03581807
04:42:34|0.03581807
04:42:35|0.03581807
04:42:36|0.03581807
04:42:37|0.03581807
04:42:39|0.03581807
04:42:40|0.03581807
04:42:41|0.03581807
04:42:42|0.03581807
04:42:43|0.03581807
04:42:44|0.03581807
04:42:45|0.03581807
04:42:46|0.03581807
04:42:47|0.03581807
04:42:48|0.03581807
04:42:49|0.03583
04:42:50|0.03583
04:42:52|0.03583
04:42:52|0.03582999
04:42:53|0.03582999
04:42:54|0.03581947
04:42:55|0.03581947
04:42:57|0.03581947
04:42:58|0.03581947
04:42:59|0.03581947
04:43:00|0.03581947
04:43:01|0.03581947
04:43:02|0.03581947
04:43:03|0.03581947
04:43:04|0.03581947
04:43:04|0.03581947
04:43:06|0.03581947
04:43:07|0.03581947
04:43:08|0.03579625
04:43:09|0.03579625
04:43:09|0.0358036
04:43:10|0.0358036
04:43:12|0.0358036
04:43:13|0.0358036
04:43:14|0.0358036
04:43:14|0.0358036
04:43:16|0.0358036
04:43:17|0.0358036
04:43:17|0.0358036
04:43:19|0.0358036
04:43:20|0.0358036
04:43:21|0.0358036
04:43:22|0.0358036
04:43:22|0.0358036
04:43:24|0.0358036
04:43:26|0.0358036
04:43:27|0.03579647
04:43:28|0.03579647
04:43:28|0.03579647
04:43:30|0.03579647
04:43:31|0.03579647
04:43:31|0.03579647
04:43:32|0.03579647
04:43:33|0.03579647
04:43:34|0.03579647
04:43:35|0.03579647
04:43:36|0.03579647
04:43:37|0.03579647
04:43:38|0.03579647
04:43:40|0.03577129
04:43:40|0.0357852
04:43:42|0.0357852
04:43:43|0.0357852
04:43:43|0.0357642
04:43:45|0.0357642
04:43:46|0.0357642
04:43:46|0.0357642
04:43:48|0.0357642
04:43:48|0.0357642
04:43:49|0.0357642
04:43:50|0.0357642
04:43:52|0.0357642
04:43:52|0.0357642
04:43:53|0.0357642
04:43:54|0.03578528
04:43:56|0.03578528
04:43:57|0.03578528
04:43:57|0.03578528
04:43:58|0.03578528
04:43:59|0.03578528
04:44:00|0.03578932
04:44:01|0.03578932
04:44:03|0.03578932
04:44:03|0.03578933
04:44:05|0.03578933
04:44:05|0.03578933
04:44:06|0.03578933
04:44:08|0.03578933
04:44:09|0.03578933
04:44:10|0.03578933
04:44:11|0.03578933
04:44:12|0.03578933
04:44:13|0.0358036
04:44:14|0.0358036
04:44:15|0.0358036
04:44:16|0.0358036
04:44:17|0.0358036
04:44:18|0.0358036
04:44:20|0.0358036
04:44:21|0.03582313
04:44:21|0.03582347
04:44:22|0.03582347
04:44:23|0.03582347
04:44:24|0.03582347
04:44:26|0.03582347
04:44:27|0.03582347
04:44:27|0.03582347
04:44:28|0.03582347
04:44:29|0.03581789
04:44:31|0.03581789
04:44:31|0.03581789
04:44:33|0.03581789
04:44:35|0.03580647
04:44:35|0.03580647
04:44:36|0.03580647
04:44:37|0.03580647
04:44:39|0.03580647
04:44:39|0.03580647
04:44:40|0.03580647
04:44:42|0.03580647
04:44:43|0.03580625
04:44:44|0.03580625
04:44:45|0.03580625
04:44:45|0.03580625
04:44:47|0.03580625
04:44:48|0.03580625
04:44:50|0.03580625
04:44:50|0.03580625
04:44:51|0.03580625
04:44:53|0.03580625
04:44:53|0.03580625
04:44:54|0.03580625
04:44:56|0.03580625
04:44:56|0.03580625
04:44:57|0.03580625
04:44:59|0.03580625
04:44:59|0.03580625
04:45:00|0.03580625
04:45:01|0.03580625
04:45:02|0.03580625
04:45:04|0.03580625
04:45:05|0.03580625
04:45:06|0.03580625
04:45:07|0.03580625
04:45:08|0.03580625
04:45:09|0.03582308
04:45:10|0.03582308
04:45:11|0.03582308
04:45:12|0.03582308
04:45:14|0.03582308
04:45:15|0.03582116
04:45:16|0.03582116
04:45:17|0.03582116
04:45:18|0.03582116
04:45:19|0.03582116
04:45:20|0.03582116
04:45:21|0.03582116
04:45:22|0.0358108
04:45:23|0.0358108
04:45:24|0.0358108
04:45:25|0.0358108
04:45:26|0.0358108
04:45:27|0.0358108
04:45:28|0.0358108
04:45:29|0.0358108
04:45:30|0.0358108
04:45:32|0.0358108
04:45:32|0.0358108
04:45:33|0.0358108
04:45:35|0.0358108
04:45:35|0.0358108
04:45:37|0.0358108
04:45:37|0.0358108
04:45:38|0.0358108
04:45:40|0.03580625
04:45:41|0.03580625
04:45:43|0.03580625
04:45:44|0.03580625
04:45:45|0.03580625
04:45:45|0.03580625
04:45:46|0.03580625
04:45:47|0.03580625
04:45:49|0.03580625
04:45:50|0.03580625
04:45:50|0.03580625
04:45:51|0.03580625
04:45:52|0.03580625
04:45:54|0.03580625
04:45:54|0.03580625
04:45:56|0.03580625
04:45:57|0.03580661
04:45:57|0.03580661
04:45:59|0.03580661
04:46:00|0.03580661
04:46:01|0.03580661
04:46:02|0.03583
04:46:03|0.03583
04:46:04|0.03584838
04:46:05|0.03584838
04:46:06|0.03584838
04:46:07|0.03584838
04:46:08|0.03584838
04:46:09|0.03584838
04:46:10|0.03584838
04:46:11|0.03584838
04:46:12|0.03585999
04:46:13|0.03585999
04:46:14|0.03585999
04:46:15|0.03584639
04:46:17|0.03584639
04:46:18|0.03584639
04:46:19|0.03584639
04:46:20|0.03584639
04:46:21|0.03584639
04:46:22|0.03584639
04:46:23|0.03584639
04:46:24|0.03586
04:46:25|0.03586
04:46:26|0.03586
04:46:27|0.03586
04:46:29|0.03586
04:46:30|0.03586
04:46:31|0.03586
04:46:32|0.03586
04:46:33|0.03586
04:46:34|0.03586
04:46:34|0.03586
04:46:35|0.03586
04:46:37|0.03586
04:46:37|0.03586
04:46:39|0.03586
04:46:40|0.03586
04:46:41|0.03586
04:46:43|0.03587
04:46:43|0.03587
04:46:45|0.03587
04:46:46|0.03587
04:46:47|0.03587
04:46:47|0.03587
04:46:49|0.03587
04:46:50|0.03587
04:46:50|0.03588235
04:46:51|0.03588235
04:46:52|0.03588235
04:46:53|0.03588235
04:46:54|0.03588235
04:46:56|0.03587172
04:46:57|0.03587172
04:46:57|0.03587172
04:46:59|0.03587172
04:47:00|0.03588232
04:47:00|0.03588232
04:47:01|0.03588232
04:47:02|0.03588232
04:47:03|0.03588232
04:47:04|0.03590696
04:47:06|0.03590696
04:47:07|0.03590696
04:47:08|0.03589263
04:47:09|0.0359104
04:47:09|0.03589978
04:47:10|0.03592
04:47:11|0.03592
04:47:12|0.03592
04:47:13|0.03592
04:47:14|0.03597
04:47:15|0.03597
04:47:17|0.03597
04:47:17|0.03597
04:47:19|0.03597
04:47:19|0.03597
04:47:20|0.03596999
04:47:22|0.03596999
04:47:22|0.03596999
04:47:23|0.03597
04:47:24|0.03595949
04:47:25|0.03595949
04:47:27|0.03594362
04:47:27|0.03598259
04:47:29|0.03598259
04:47:30|0.03598461
04:47:32|0.03600275
04:47:32|0.03600275
04:47:33|0.03601781
04:47:35|0.03601781
04:47:36|0.03601781
04:47:37|0.0360178
04:47:37|0.0360178
04:47:38|0.0360178
04:47:39|0.0360178
04:47:40|0.0360178
04:47:41|0.03601781
04:47:42|0.03601781
04:47:44|0.03601781
04:47:45|0.03601781
04:47:45|0.03601781
04:47:46|0.03601781
04:47:47|0.03601781
04:47:48|0.03601781
04:47:49|0.03602
04:47:50|0.03601788
04:47:51|0.03601788
04:47:52|0.03601788
04:47:54|0.03601788
04:47:54|0.03601338
04:47:55|0.03601338
04:47:57|0.03601338
04:47:57|0.03601338
04:47:58|0.03601338
04:48:00|0.03601338
04:48:01|0.03600386
04:48:02|0.03600386
04:48:03|0.03599224
04:48:03|0.03599224
04:48:05|0.03598111
04:48:05|0.03598111
04:48:06|0.03598111
04:48:07|0.03598818
04:48:09|0.03598818
04:48:09|0.03598818
04:48:11|0.03598818
04:48:12|0.03598818
04:48:12|0.03598818
04:48:13|0.03598818
04:48:14|0.03598818
04:48:15|0.03600623
04:48:16|0.03600623
04:48:17|0.03600623
04:48:18|0.03600623
04:48:19|0.03600623
04:48:20|0.03600623
04:48:21|0.03600623
04:48:22|0.03600623
04:48:23|0.03600623
04:48:25|0.03600261
04:48:26|0.03600261
04:48:26|0.03600261
04:48:27|0.0360026
04:48:28|0.0360026
04:48:30|0.0359999
04:48:31|0.03598336
04:48:32|0.03598336
04:48:33|0.03598336
04:48:34|0.0360049
04:48:36|0.0360049
04:48:37|0.0360049
04:48:37|0.03600527
04:48:38|0.03600527
04:48:40|0.03600527
04:48:40|0.03600527
04:48:41|0.03600527
04:48:42|0.03600527
04:48:43|0.03600527
04:48:45|0.03600353
04:48:47|0.03600353
04:48:47|0.03600353
04:48:48|0.0360049
04:48:49|0.0360049
04:48:50|0.0360049
04:48:52|0.0360049
04:48:52|0.03600353
04:48:53|0.03600353
04:48:55|0.03600353
04:48:56|0.03600001
04:48:57|0.03600001
04:48:58|0.03600001
04:48:59|0.03600001
04:49:00|0.03600001
04:49:01|0.03600001
04:49:02|0.03600001
04:49:03|0.03600001
04:49:04|0.03600035
04:49:05|0.03600623
04:49:06|0.03601067
04:49:07|0.03601067
04:49:08|0.03601067
04:49:09|0.03601067
04:49:10|0.03601067
04:49:11|0.03601067
04:49:12|0.03601067
04:49:13|0.03601067
04:49:14|0.03601067
04:49:15|0.03601067
04:49:16|0.03601067
04:49:17|0.03601067
04:49:18|0.03601067
04:49:19|0.03601067
04:49:20|0.03601067
04:49:21|0.03601067
04:49:22|0.03601067
04:49:23|0.03601067
04:49:24|0.03601067
04:49:25|0.03601067
04:49:26|0.03601067
04:49:27|0.03601067
04:49:28|0.03601067
04:49:29|0.03601067
04:49:30|0.03601067
04:49:32|0.03601067
04:49:33|0.03600263
04:49:34|0.03600263
04:49:35|0.03601066
04:49:36|0.03601066
04:49:37|0.03600259
04:49:38|0.03600259
04:49:39|0.03600001
04:49:40|0.03601066
04:49:41|0.03601066
04:49:43|0.03601066
04:49:44|0.03601066
04:49:44|0.03601066
04:49:45|0.03601066
04:49:46|0.03601066
04:49:47|0.03601066
04:49:48|0.03601066
04:49:50|0.03601066
04:49:51|0.03601066
04:49:51|0.03601066
04:49:52|0.03601066
04:49:53|0.03601066
04:49:54|0.03601066
04:49:55|0.03601066
04:49:56|0.03601066
04:49:57|0.03601066
04:49:58|0.03601066
04:49:59|0.03601066
04:50:00|0.03601066
04:50:01|0.03601066
04:50:03|0.03601066
04:50:03|0.03601066
04:50:04|0.03601066
04:50:05|0.03602296
04:50:06|0.03602295
04:50:07|0.03602295
04:50:08|0.03602295
04:50:09|0.03602295
04:50:11|0.03600259
04:50:11|0.03600259
04:50:12|0.03600259
04:50:14|0.03600259
04:50:14|0.0360002
04:50:15|0.03601392
04:50:16|0.03602138
04:50:17|0.03602138
04:50:18|0.03602295
04:50:19|0.03602295
04:50:20|0.03602295
04:50:21|0.03602295
04:50:22|0.03602295
04:50:23|0.03602295
04:50:25|0.03602295
04:50:25|0.03602525
04:50:26|0.03602525
04:50:28|0.03602525
04:50:29|0.03602525
04:50:30|0.03602525
04:50:31|0.03602525
04:50:33|0.03603296
04:50:33|0.03604296
04:50:35|0.03604296
04:50:35|0.03604296
04:50:37|0.03604296
04:50:38|0.03604296
04:50:39|0.03604296
04:50:40|0.03604296
04:50:41|0.03604296
04:50:42|0.03604295
04:50:43|0.03604295
04:50:44|0.03604295
04:50:46|0.03604295
04:50:46|0.03604295
04:50:47|0.03604295
04:50:49|0.03604295
04:50:50|0.03604295
04:50:51|0.03604295
04:50:52|0.03604295
04:50:52|0.03604295
04:50:54|0.03604295
04:50:54|0.03604295
04:50:56|0.03604295
04:50:57|0.03604295
04:50:58|0.03604295
04:50:58|0.03604295
04:51:00|0.03604295
04:51:01|0.0360428
04:51:02|0.03604295
04:51:03|0.03601418
04:51:04|0.03601418
04:51:05|0.03601418
04:51:06|0.03601418
04:51:07|0.03601418
04:51:08|0.03601418
04:51:10|0.03603196
04:51:10|0.03603196
04:51:11|0.03601417
04:51:12|0.03601417
04:51:13|0.03601417
04:51:15|0.03601417
04:51:16|0.03601417
04:51:17|0.03601417
04:51:18|0.03601417
04:51:19|0.03601417
04:51:20|0.03601417
04:51:21|0.03601417
04:51:22|0.03601417
04:51:23|0.03601417
04:51:24|0.03601417
04:51:24|0.03601417
04:51:25|0.03598606
04:51:27|0.03598144
04:51:27|0.03598144
04:51:28|0.03598607
04:51:30|0.03598865
04:51:31|0.03599222
04:51:32|0.03599225
04:51:34|0.03599225
04:51:35|0.03599585
04:51:36|0.03599944
04:51:36|0.03597065
04:51:37|0.03598144
04:51:38|0.03598138
04:51:39|0.03598499
04:51:41|0.03600022
04:51:41|0.03600021
04:51:42|0.0360002
04:51:44|0.0360002
04:51:44|0.0360074
04:51:45|0.0360074
04:51:46|0.03601025
04:51:47|0.03601025
04:51:49|0.03601385
04:51:49|0.03601413
04:51:51|0.03601385
04:51:52|0.03602825
04:51:53|0.03602825
04:51:53|0.03603545
04:51:54|0.03603545
04:51:56|0.03603545
04:51:57|0.03604424
04:51:58|0.03604265
04:51:59|0.03604524
04:52:00|0.03604524
04:52:01|0.03604624
04:52:02|0.03604623
04:52:03|0.03604623
04:52:04|0.03604622
04:52:05|0.03604621
04:52:06|0.0360462
04:52:07|0.0360462
04:52:08|0.03605676
04:52:09|0.03605003
04:52:10|0.03606
04:52:11|0.03606065
04:52:12|0.03606152
04:52:13|0.03606296
04:52:14|0.03606065
04:52:15|0.03606369
04:52:16|0.03607918
04:52:17|0.03607955
04:52:18|0.03607954
04:52:19|0.03606528
04:52:20|0.03603924
04:52:21|0.03601176
04:52:22|0.03601738
04:52:23|0.03601436
04:52:24|0.03600903
04:52:25|0.03601025
04:52:26|0.03601385
04:52:27|0.03601741
04:52:28|0.03600897
04:52:29|0.03600893
04:52:30|0.03600893
04:52:31|0.03602059
04:52:32|0.03602059
04:52:33|0.03602059
04:52:34|0.03602059
04:52:36|0.03602059
04:52:37|0.0360206
04:52:38|0.0360206
04:52:39|0.0360206
04:52:40|0.0360206
04:52:41|0.0360206
04:52:42|0.0360206
04:52:43|0.0360206
04:52:44|0.0360206
04:52:45|0.0360206
04:52:46|0.03599902
04:52:47|0.03599225
04:52:48|0.03599225
04:52:49|0.03599225
04:52:50|0.03599225
04:52:51|0.03599225
04:52:52|0.03599225
04:52:52|0.03599225
04:52:53|0.03601385
04:52:55|0.03600618
04:52:56|0.0360206
04:52:57|0.0360206
04:52:58|0.0360206
04:52:59|0.0360206
04:53:00|0.0360206
04:53:01|0.0360206
04:53:02|0.03602676
04:53:03|0.03602676
04:53:04|0.03602676
04:53:05|0.03602676
04:53:06|0.03602676
04:53:07|0.03602676
04:53:08|0.03602676
04:53:09|0.03602825
04:53:10|0.03602825
04:53:11|0.03602825
04:53:12|0.03602825
04:53:13|0.03602825
04:53:14|0.0360205
04:53:15|0.0360205
04:53:16|0.0360205
04:53:17|0.0360205
04:53:18|0.0360205
04:53:19|0.03603904
04:53:20|0.03603904
04:53:21|0.03603092
04:53:22|0.03604513
04:53:24|0.03604513
04:53:24|0.03604513
04:53:25|0.03604513
04:53:27|0.03604513
04:53:27|0.03604513
04:53:29|0.03604513
04:53:29|0.03604513
04:53:30|0.03604513
04:53:31|0.03604513
04:53:32|0.03604513
04:53:33|0.03605407
04:53:34|0.03605407
04:53:35|0.03603899
04:53:37|0.03603899
04:53:38|0.03603899
04:53:39|0.03603899
04:53:40|0.03603899
04:53:41|0.03603899
04:53:42|0.03603899
04:53:43|0.03603899
04:53:43|0.03603899
04:53:45|0.03603899
04:53:46|0.03603899
04:53:47|0.03603899
04:53:48|0.03603899
04:53:49|0.03603899
04:53:50|0.03603899
04:53:51|0.03603905
04:53:52|0.03603905
04:53:53|0.03603905
04:53:55|0.03603905
04:53:56|0.03603905
04:53:57|0.03603905
04:53:58|0.03603905
04:53:59|0.03603905
04:54:00|0.03603905
04:54:01|0.03604524
04:54:02|0.03604524
04:54:03|0.03604524
04:54:04|0.03604524
04:54:05|0.03604524
04:54:06|0.03604524
04:54:07|0.03604524
04:54:08|0.03604524
04:54:09|0.03604524
04:54:10|0.03604524
04:54:11|0.03604524
04:54:15|0.03604524
04:54:16|0.03605504
04:54:17|0.03603905
04:54:18|0.03603905
04:54:19|0.03603905
04:54:20|0.03603905
04:54:21|0.03604265
04:54:22|0.03604265
04:54:23|0.03604265
04:54:24|0.03604265
04:54:25|0.03602931
04:54:26|0.03602931
04:54:27|0.03602931
04:54:28|0.03602936
04:54:29|0.03602936
04:54:30|0.03600389
04:54:31|0.03600389
04:54:32|0.03600389
04:54:34|0.03600389
04:54:34|0.03600389
04:54:36|0.03600389
04:54:38|0.03601023
04:54:38|0.03601023
04:54:40|0.03601023
04:54:40|0.03602676
04:54:42|0.03602676
04:54:43|0.03602676
04:54:44|0.03602676
04:54:45|0.03602676
04:54:45|0.03602676
04:54:47|0.03602676
04:54:47|0.03602676
04:54:48|0.03602676
04:54:49|0.03602676
04:54:51|0.03602676
04:54:51|0.03602676
04:54:52|0.03602676
04:54:53|0.03602676
04:54:54|0.03602676
04:54:56|0.03602676
04:54:56|0.03602676
04:54:57|0.03602676
04:54:58|0.03602676
04:54:59|0.03602796
04:55:00|0.03602796
04:55:02|0.03602796
04:55:02|0.03602796
04:55:03|0.03602796
04:55:04|0.03602796
04:55:05|0.03602796
04:55:06|0.0360206
04:55:07|0.0360206
04:55:08|0.03601096
04:55:09|0.03601096
04:55:10|0.03601096
04:55:11|0.03601096
04:55:12|0.03601096
04:55:13|0.03601096
04:55:14|0.03601096
04:55:16|0.03601096
04:55:16|0.03601096
04:55:17|0.03601096
04:55:18|0.03601096
04:55:19|0.03601096
04:55:20|0.036
04:55:22|0.03602057
04:55:22|0.03602057
04:55:23|0.03602057
04:55:24|0.03602057
04:55:26|0.03602057
04:55:26|0.03602059
04:55:27|0.03602059
04:55:28|0.03602059
04:55:29|0.03602057
04:55:30|0.03602057
04:55:31|0.03602057
04:55:32|0.03602057
04:55:33|0.03602057
04:55:34|0.03602057
04:55:36|0.03602096
04:55:36|0.03602096
04:55:38|0.03602096
04:55:39|0.03602096
04:55:40|0.03602096
04:55:41|0.03602096
04:55:42|0.03602096
04:55:43|0.03602096
04:55:44|0.03603642
04:55:45|0.03603642
04:55:46|0.03603642
04:55:47|0.03603642
04:55:48|0.03603909
04:55:49|0.03603909
04:55:50|0.0360455
04:55:51|0.0360455
04:55:52|0.0360455
04:55:53|0.03604482
04:55:54|0.03604482
04:55:55|0.03604482
04:55:56|0.03604482
04:55:58|0.03604482
04:55:58|0.03604482
04:55:59|0.03604482
04:56:01|0.03604482
04:56:01|0.03604482
04:56:02|0.03604554
04:56:03|0.03604554
04:56:05|0.03604554
04:56:05|0.03604482
04:56:07|0.03604482
04:56:08|0.03604482
04:56:08|0.03604482
04:56:10|0.03604482
04:56:11|0.03604554
04:56:12|0.03604554
04:56:12|0.03604554
04:56:14|0.03604554
04:56:15|0.03604554
04:56:16|0.03602795
04:56:17|0.03602795
04:56:18|0.03602795
04:56:18|0.03602795
04:56:20|0.03602795
04:56:20|0.03602795
04:56:22|0.03603941
04:56:22|0.03603941
04:56:23|0.03603941
04:56:25|0.03603941
04:56:26|0.03603941
04:56:27|0.03603941
04:56:28|0.03603941
04:56:29|0.0360394
04:56:30|0.03605756
04:56:31|0.03605756
04:56:32|0.03605756
04:56:33|0.03605756
04:56:34|0.03605756
04:56:35|0.03605756
04:56:36|0.03605756
04:56:37|0.03605756
04:56:39|0.03605756
04:56:39|0.03606064
04:56:40|0.03606064
04:56:42|0.03606064
04:56:43|0.03606064
04:56:44|0.03606064
04:56:45|0.03606064
04:56:46|0.03606064
04:56:47|0.03606064
04:56:48|0.03606064
04:56:50|0.03606064
04:56:50|0.03606064
04:56:52|0.03606064
04:56:53|0.03606064
04:56:54|0.03606064
04:56:55|0.03606064
04:56:55|0.03606064
04:56:56|0.03606064
04:56:57|0.03606064
04:56:59|0.03606064
04:57:00|0.03606064
04:57:01|0.03603881
04:57:01|0.03603881
04:57:02|0.03604335
04:57:04|0.03604335
04:57:04|0.03604335
04:57:05|0.03605142
04:57:07|0.03605142
04:57:08|0.03605142
04:57:08|0.03605142
04:57:09|0.03603499
04:57:10|0.03603499
04:57:12|0.03603499
04:57:12|0.03603499
04:57:14|0.03603499
04:57:14|0.03603542
04:57:15|0.03603542
04:57:17|0.03603542
04:57:18|0.03602794
04:57:19|0.03602794
04:57:19|0.03602794
04:57:20|0.03602794
04:57:22|0.03602794
04:57:23|0.03602794
04:57:24|0.03602794
04:57:25|0.03602794
04:57:25|0.03602794
04:57:27|0.03602794
04:57:28|0.03602794
04:57:29|0.03602794
04:57:30|0.03604524
04:57:31|0.03604524
04:57:32|0.03604524
04:57:33|0.03604524
04:57:34|0.03604524
04:57:35|0.03604524
04:57:36|0.03604524
04:57:37|0.03604524
04:57:38|0.03602065
04:57:40|0.03600005
04:57:40|0.03600005
04:57:42|0.03600005
04:57:43|0.03600005
04:57:44|0.03600005
04:57:44|0.03600005
04:57:46|0.03600005
04:57:47|0.03600005
04:57:47|0.03600005
04:57:49|0.03600005
04:57:50|0.03600005
04:57:51|0.03600005
04:57:52|0.03600005
04:57:53|0.03600005
04:57:54|0.03600005
04:57:55|0.03600005
04:57:56|0.03600111
04:57:57|0.03600111
04:57:58|0.03601347
04:58:00|0.03601347
04:58:01|0.03601347
04:58:02|0.03601347
04:58:02|0.036072
04:58:03|0.0360822
04:58:04|0.0360822
04:58:06|0.0360822
04:58:06|0.0360822
04:58:07|0.0360822
04:58:09|0.0360822
04:58:10|0.0360822
04:58:11|0.0360822
04:58:12|0.03609055
04:58:13|0.03612
04:58:13|0.03610341
04:58:15|0.03613263
04:58:15|0.03613343
04:58:17|0.03613343
04:58:18|0.03611059
04:58:18|0.03611059
04:58:19|0.03610911
04:58:21|0.03610911
04:58:22|0.03610911
04:58:22|0.03610911
04:58:24|0.03610911
04:58:24|0.03610911
04:58:26|0.03610911
04:58:26|0.03610911
04:58:27|0.03611104
04:58:29|0.03611657
04:58:30|0.03613148
04:58:31|0.03613342
04:58:32|0.03613342
04:58:33|0.03613342
04:58:34|0.03613342
04:58:35|0.03613342
04:58:36|0.03613342
04:58:37|0.03613342
04:58:38|0.03613342
04:58:39|0.03613342
04:58:40|0.03613342
04:58:41|0.03613342
04:58:42|0.03611791
04:58:43|0.03611791
04:58:44|0.03611791
04:58:45|0.03611791
04:58:46|0.03611791
04:58:48|0.03613343
04:58:49|0.03613343
04:58:49|0.03613343
04:58:50|0.03613343
04:58:52|0.03613343
04:58:53|0.03613343
04:58:54|0.03613343
04:58:55|0.03613342
04:58:55|0.03613342
04:58:57|0.03613342
04:58:58|0.03613342
04:58:59|0.03613186
04:59:00|0.03613186
04:59:01|0.03613186
04:59:02|0.03613186
04:59:04|0.03613186
04:59:05|0.03613186
04:59:05|0.03613343
04:59:06|0.03613343
04:59:07|0.03613343
04:59:08|0.03613343
04:59:09|0.03613343
04:59:11|0.03613343
04:59:11|0.03613578
04:59:12|0.03613578
04:59:13|0.03613578
04:59:14|0.03613578
04:59:16|0.03614759
04:59:17|0.03614759
04:59:17|0.03614759
04:59:18|0.03614759
04:59:19|0.03614759
04:59:20|0.03613578
04:59:22|0.03613578
04:59:22|0.03612498
04:59:23|0.03612498
04:59:24|0.03610698
04:59:25|0.03610698
04:59:26|0.03610698
04:59:27|0.03610698
04:59:29|0.03610698
04:59:29|0.0361219
04:59:30|0.0361219
04:59:31|0.0361219
04:59:32|0.0361219
04:59:33|0.0361219
04:59:34|0.03612189
04:59:35|0.03612189
04:59:36|0.03612189
04:59:37|0.03609664
04:59:38|0.03609664
04:59:40|0.03609664
04:59:42|0.03609664
04:59:42|0.03609664
04:59:43|0.03608932
04:59:44|0.03608932
04:59:46|0.03608932
04:59:47|0.03608932
04:59:48|0.03609659
04:59:49|0.0360966
04:59:50|0.03610195
04:59:51|0.03610195
04:59:51|0.03610195
04:59:53|0.03610195
04:59:54|0.03610195
04:59:55|0.03611186
04:59:56|0.03611186
04:59:57|0.03611186
04:59:58|0.03611186
04:59:59|0.03611186
05:00:00|0.03611186
05:00:01|0.03611186
05:00:01|0.03611186
05:00:03|0.03610745
05:00:04|0.03603407
05:00:05|0.03603407
05:00:07|0.03603407
05:00:08|0.03603407
05:00:08|0.03603498
05:00:09|0.03603498
05:00:10|0.0360141
05:00:11|0.0360141
05:00:13|0.0360141
05:00:13|0.0360141
05:00:14|0.0360141
05:00:15|0.03602058
05:00:17|0.03602058
05:00:17|0.03602058
05:00:18|0.03602058
05:00:19|0.03602058
05:00:20|0.0360822
05:00:22|0.0360822
05:00:22|0.0360822
05:00:23|0.03610615
05:00:25|0.03610616
05:00:25|0.03610616
05:00:26|0.03610616
05:00:27|0.03610616
05:00:28|0.03610616
05:00:29|0.03610616
05:00:30|0.03609938
05:00:31|0.03609938
05:00:32|0.03609938
05:00:33|0.03609938
05:00:34|0.03609938
05:00:36|0.03616925
05:00:36|0.03615682
05:00:38|0.03615682
05:00:38|0.03619
05:00:39|0.03617033
05:00:40|0.03617033
05:00:43|0.03617033
05:00:44|0.03617033
05:00:44|0.03617847
05:00:45|0.03617847
05:00:46|0.03617847
05:00:48|0.03617847
05:00:48|0.03617847
05:00:50|0.03614844
05:00:51|0.03614844
05:00:52|0.03614844
05:00:53|0.03614844
05:00:54|0.03617821
05:00:55|0.03616301
05:00:55|0.03617851
05:00:57|0.03617851
05:00:57|0.03617851
05:00:59|0.03619859
05:00:59|0.03619859
05:01:01|0.03619859
05:01:02|0.03619859
05:01:03|0.03616297
05:01:04|0.03616297
05:01:05|0.03616653
05:01:06|0.03616653
05:01:07|0.03618214
05:01:08|0.03616668
05:01:09|0.03616668
05:01:10|0.0361472
05:01:11|0.03615204
05:01:12|0.03615205
05:01:13|0.03614719
05:01:14|0.03614719
05:01:16|0.03614719
05:01:17|0.03615205
05:01:17|0.03615205
05:01:18|0.03615205
05:01:19|0.03615205
05:01:20|0.03619646
05:01:21|0.03619554
05:01:23|0.03617753
05:01:23|0.03618107
05:01:24|0.03618107
05:01:26|0.03618107
05:01:26|0.03618107
05:01:27|0.03613955
05:01:28|0.03613955
05:01:30|0.03613955
05:01:30|0.03611377
05:01:32|0.03611377
05:01:33|0.03611377
05:01:33|0.03609772
05:01:34|0.03609772
05:01:36|0.03609772
05:01:36|0.03609772
05:01:38|0.03609772
05:01:38|0.03611715
05:01:39|0.03611715
05:01:40|0.03611715
05:01:41|0.03611715
05:01:43|0.03611716
05:01:44|0.03611378
05:01:46|0.03611378
05:01:47|0.03611378
05:01:47|0.03613528
05:01:49|0.03613528
05:01:50|0.03613528
05:01:51|0.03613528
05:01:51|0.03611377
05:01:53|0.03611377
05:01:54|0.03611377
05:01:54|0.0361347
05:01:56|0.0361347
05:01:57|0.03612318
05:01:58|0.03612318
05:01:59|0.03612318
05:02:00|0.03612318
05:02:01|0.03612318
05:02:02|0.03612318
05:02:03|0.0361087
05:02:04|0.0361087
05:02:05|0.0361087
05:02:06|0.03610188
05:02:07|0.03610188
05:02:08|0.03610998
05:02:09|0.03610998
05:02:11|0.03610998
05:02:12|0.03610998
05:02:12|0.03610998
05:02:14|0.03610998
05:02:16|0.03610998
05:02:17|0.03610998
05:02:17|0.03610998
05:02:18|0.03612439
05:02:19|0.03612439
05:02:20|0.03611229
05:02:21|0.03611229
05:02:22|0.03611229
05:02:23|0.03611229
05:02:25|0.03611229
05:02:25|0.03611229
05:02:26|0.03611229
05:02:27|0.03611229
05:02:28|0.03611229
05:02:29|0.03611229
05:02:31|0.03611229
05:02:32|0.03611229
05:02:33|0.03611229
05:02:34|0.03611001
05:02:34|0.03609811
05:02:35|0.03609811
05:02:37|0.03609811
05:02:38|0.03609811
05:02:39|0.03609811
05:02:39|0.03609811
05:02:40|0.03609811
05:02:42|0.03609864
05:02:43|0.03609864
05:02:44|0.03609864
05:02:45|0.03609864
05:02:45|0.03609864
05:02:47|0.03609864
05:02:48|0.03609864
05:02:49|0.03609864
05:02:50|0.03609864
05:02:51|0.03609864
05:02:52|0.036096
05:02:53|0.036096
05:02:54|0.036096
05:02:55|0.036096
05:02:56|0.03608577
05:02:57|0.03608577
05:02:59|0.03607786
05:02:59|0.03607786
05:03:00|0.03607786
05:03:01|0.03607786
05:03:02|0.03607786
05:03:03|0.03607786
05:03:04|0.03607601
05:03:06|0.03607601
05:03:07|0.03607601
05:03:08|0.03607553
05:03:09|0.03607553
05:03:10|0.03607553
05:03:10|0.03607553
05:03:12|0.03607553
05:03:13|0.03607553
05:03:14|0.03607553
05:03:15|0.03607553
05:03:16|0.03606079
05:03:17|0.03606079
05:03:18|0.03606079
05:03:19|0.03606079
05:03:20|0.03606079
05:03:21|0.03608219
05:03:22|0.03608219
05:03:23|0.036078
05:03:24|0.036078
05:03:25|0.036078
05:03:27|0.036078
05:03:27|0.036078
05:03:28|0.036078
05:03:29|0.036078
05:03:30|0.036078
05:03:31|0.036078
05:03:32|0.036078
05:03:34|0.036078
05:03:35|0.036078
05:03:36|0.036078
05:03:36|0.036078
05:03:37|0.036078
05:03:38|0.036078
05:03:39|0.036078
05:03:40|0.036078
05:03:41|0.036078
05:03:43|0.036078
05:03:44|0.036078
05:03:46|0.036078
05:03:46|0.036078
05:03:48|0.036078
05:03:49|0.036078
05:03:50|0.036078
05:03:51|0.036078
05:03:52|0.036078
05:03:53|0.036078
05:03:55|0.036078
05:03:56|0.036078
05:03:57|0.036078
05:03:58|0.036078
05:03:59|0.036078
05:03:59|0.036078
05:04:01|0.036078
05:04:02|0.036078
05:04:02|0.036078
05:04:03|0.036078
05:04:05|0.036078
05:04:06|0.036078
05:04:07|0.036078
05:04:08|0.036078
05:04:09|0.036078
05:04:10|0.036078
05:04:11|0.036078
05:04:12|0.036078
05:04:13|0.036078
05:04:14|0.03604712
05:04:15|0.03600002
05:04:16|0.03600002
05:04:18|0.03600002
05:04:18|0.03600002
05:04:20|0.03600002
05:04:20|0.03600002
05:04:21|0.03600002
05:04:22|0.03601084
05:04:23|0.03603045
05:04:24|0.03603045
05:04:25|0.03603045
05:04:26|0.03603045
05:04:27|0.03603045
05:04:29|0.03601446
05:04:29|0.03601608
05:04:30|0.03601608
05:04:31|0.036
05:04:32|0.036
05:04:33|0.036
05:04:34|0.036
05:04:36|0.036
05:04:36|0.036
05:04:37|0.03601168
05:04:38|0.03601168
05:04:39|0.036
05:04:40|0.036
05:04:41|0.036
05:04:42|0.036
05:04:43|0.03601169
05:04:44|0.03601169
05:04:45|0.03601169
05:04:47|0.03602676
05:04:47|0.03602676
05:04:49|0.03602676
05:04:50|0.03603746
05:04:50|0.03603746
05:04:51|0.03603907
05:04:53|0.03603906
05:04:54|0.03603906
05:04:55|0.03603906
05:04:55|0.03603906
05:04:57|0.03603906
05:04:58|0.03603906
05:04:58|0.03603906
05:05:00|0.03603906
05:05:00|0.03603906
05:05:02|0.03603906
05:05:03|0.03603906
05:05:03|0.035985
05:05:05|0.03603801
05:05:06|0.03603801
05:05:07|0.03603766
05:05:08|0.03603766
05:05:09|0.03603766
05:05:10|0.03603766
05:05:11|0.03603766
05:05:12|0.03603766
05:05:13|0.03603766
05:05:14|0.03603766
05:05:15|0.03603766
05:05:16|0.03603766
05:05:17|0.03603766
05:05:18|0.03603766
05:05:19|0.03603766
05:05:20|0.03603766
05:05:22|0.03604455
05:05:23|0.03602534
05:05:23|0.03602534
05:05:26|0.03602534
05:05:27|0.03602534
05:05:27|0.03602534
05:05:29|0.03602534
05:05:29|0.03602534
05:05:30|0.03602534
05:05:31|0.03602534
05:05:33|0.03602534
05:05:34|0.03602534
05:05:35|0.03599766
05:05:36|0.03599766
05:05:37|0.03599766
05:05:38|0.03599766
05:05:40|0.03599766
05:05:40|0.03599766
05:05:42|0.03599766
05:05:42|0.03599766
05:05:44|0.03599766
05:05:45|0.03599766
05:05:46|0.03599766
05:05:48|0.03599766
05:05:49|0.03599766
05:05:50|0.03599766
05:05:50|0.03599766
05:05:52|0.03599766
05:05:53|0.03599766
05:05:54|0.03600722
05:05:55|0.03600722
05:05:56|0.03600003
05:05:57|0.03600003
05:05:58|0.03600003
05:05:59|0.03600003
05:06:01|0.03601461
05:06:02|0.03601461
05:06:03|0.03601461
05:06:03|0.03601461
05:06:04|0.03600004
05:06:06|0.03600004
05:06:07|0.03600004
05:06:08|0.03600004
05:06:09|0.03600004
05:06:10|0.03600004
05:06:11|0.03600004
05:06:12|0.03600004
05:06:13|0.03600004
05:06:14|0.03600004
05:06:15|0.03600004
05:06:16|0.03600004
05:06:17|0.03600004
05:06:19|0.03600004
05:06:19|0.03600004
05:06:20|0.03600004
05:06:21|0.03598641
05:06:22|0.03598641
05:06:24|0.03600004
05:06:24|0.03600004
05:06:26|0.03600004
05:06:26|0.03600004
05:06:27|0.03600004
05:06:28|0.03600004
05:06:29|0.03600004
05:06:31|0.03600004
05:06:32|0.03600004
05:06:33|0.03600004
05:06:34|0.03600004
05:06:35|0.03600004
05:06:37|0.03600004
05:06:38|0.03600003
05:06:38|0.03600003
05:06:40|0.03600003
05:06:41|0.03600003
05:06:42|0.03600003
05:06:43|0.03600003
05:06:44|0.03600003
05:06:45|0.03600003
05:06:46|0.03600003
05:06:47|0.03600003
05:06:49|0.03600003
05:06:50|0.03600003
05:06:51|0.03600003
05:06:51|0.03600003
05:06:52|0.03600003
05:06:54|0.03600003
05:06:55|0.03600003
05:06:56|0.03600003
05:06:57|0.03600003
05:06:58|0.03600003
05:06:58|0.03600003
05:07:00|0.03600003
05:07:00|0.03600004
05:07:02|0.03600004
05:07:03|0.03599998
05:07:03|0.03599998
05:07:06|0.03599998
05:07:06|0.03598642
05:07:07|0.03598642
05:07:08|0.03598642
05:07:10|0.03598642
05:07:11|0.03598642
05:07:11|0.03598642
05:07:13|0.03598642
05:07:13|0.03598642
05:07:14|0.03598642
05:07:16|0.03598642
05:07:16|0.03598642
05:07:18|0.03598642
05:07:19|0.03598642
05:07:20|0.03598642
05:07:21|0.03598642
05:07:22|0.03598642
05:07:23|0.03598642
05:07:24|0.03598642
05:07:24|0.03598642
05:07:26|0.03598642
05:07:27|0.03598642
05:07:28|0.03598642
05:07:29|0.03598642
05:07:30|0.03598642
05:07:30|0.03598642
05:07:31|0.03598642
05:07:33|0.03598642
05:07:34|0.03598642
05:07:34|0.03598642
05:07:37|0.03599998
05:07:37|0.03599998
05:07:39|0.03599998
05:07:39|0.03599637
05:07:41|0.03598667
05:07:42|0.03599448
05:07:43|0.03599448
05:07:43|0.03596288
05:07:44|0.03599374
05:07:45|0.03599374
05:07:46|0.03599374
05:07:47|0.03599374
05:07:48|0.03599374
05:07:50|0.03599374
05:07:50|0.03599374
05:07:51|0.03599374
05:07:53|0.03599374
05:07:53|0.03599374
05:07:55|0.03599374
05:07:56|0.03599374
05:07:57|0.03599374
05:07:58|0.03599374
05:07:59|0.03599374
05:08:01|0.03599374
05:08:01|0.03599374
05:08:02|0.03599374
05:08:03|0.03599374
05:08:04|0.03598002
05:08:05|0.036
05:08:07|0.036
05:08:08|0.036
05:08:08|0.036
05:08:09|0.036
05:08:10|0.036
05:08:12|0.03601551
05:08:13|0.03601551
05:08:13|0.03601551
05:08:14|0.03601551
05:08:15|0.03601551
05:08:16|0.03599623
05:08:17|0.03599623
05:08:18|0.03599623
05:08:20|0.03599623
05:08:21|0.03599623
05:08:21|0.03599623
05:08:23|0.0359855
05:08:23|0.03597102
05:08:25|0.03597102
05:08:25|0.03597102
05:08:26|0.03597102
05:08:28|0.03597102
05:08:28|0.03597102
05:08:29|0.03597102
05:08:30|0.03597102
05:08:32|0.03597102
05:08:32|0.03597102
05:08:34|0.03597102
05:08:34|0.03597102
05:08:36|0.03599998
05:08:37|0.03599998
05:08:38|0.03599998
05:08:39|0.03599998
05:08:40|0.03599998
05:08:41|0.03598188
05:08:42|0.03597826
05:08:43|0.03597826
05:08:45|0.0359855
05:08:46|0.03598282
05:08:47|0.03598282
05:08:47|0.03599975
05:08:48|0.0359855
05:08:50|0.0359855
05:08:51|0.0359855
05:08:52|0.0359855
05:08:53|0.0359855
05:08:53|0.0359855
05:08:54|0.0359855
05:08:56|0.0359855
05:08:57|0.03598577
05:08:58|0.03598577
05:08:59|0.03599997
05:08:59|0.03599997
05:09:01|0.03599997
05:09:02|0.03599997
05:09:03|0.03599997
05:09:03|0.03599997
05:09:05|0.03599997
05:09:06|0.03599997
05:09:07|0.03599999
05:09:08|0.03597469
05:09:09|0.03597469
05:09:10|0.03596833
05:09:11|0.03596833
05:09:12|0.03593845
05:09:13|0.03593845
05:09:14|0.03593845
05:09:15|0.03593845
05:09:16|0.03595369
05:09:17|0.03595369
05:09:18|0.03595369
05:09:20|0.03595369
05:09:21|0.03595369
05:09:21|0.03595369
05:09:22|0.03595369
05:09:23|0.03595369
05:09:24|0.03595369
05:09:25|0.03595369
05:09:27|0.03595369
05:09:27|0.03595369
05:09:29|0.03593845
05:09:29|0.03594568
05:09:31|0.03594568
05:09:31|0.03593
05:09:32|0.03593
05:09:34|0.03593
05:09:34|0.03593
05:09:36|0.03592
05:09:37|0.03592
05:09:37|0.03593189
05:09:39|0.03592287
05:09:40|0.03592287
05:09:41|0.03592287
05:09:42|0.03592287
05:09:43|0.03592287
05:09:44|0.03592287
05:09:45|0.03592287
05:09:47|0.03593667
05:09:48|0.03593667
05:09:49|0.03593667
05:09:49|0.03593667
05:09:51|0.03593632
05:09:52|0.03593632
05:09:53|0.03593632
05:09:54|0.0359104
05:09:55|0.0359104
05:09:56|0.0359104
05:09:57|0.0359104
05:09:58|0.0359104
05:09:59|0.0359104
05:10:00|0.03592928
05:10:01|0.03593668
05:10:03|0.0359131
05:10:04|0.0359131
05:10:05|0.0359131
05:10:06|0.0359131
05:10:07|0.0359131
05:10:08|0.03590948
05:10:09|0.03590323
05:10:11|0.03590323
05:10:11|0.03590323
05:10:12|0.03590323
05:10:13|0.03591309
05:10:14|0.03591309
05:10:15|0.03591309
05:10:16|0.0359131
05:10:17|0.0359131
05:10:19|0.03589125
05:10:19|0.03589125
05:10:21|0.03589125
05:10:22|0.03589125
05:10:23|0.03589138
05:10:24|0.03589121
05:10:25|0.03589121
05:10:26|0.03591107
05:10:27|0.03591107
05:10:28|0.03591107
05:10:29|0.0359131
05:10:30|0.0359131
05:10:31|0.0359131
05:10:32|0.0359131
05:10:33|0.03593308
05:10:34|0.03593934
05:10:35|0.03593934
05:10:36|0.03593934
05:10:37|0.03593934
05:10:38|0.03593934
05:10:39|0.03593934
05:10:40|0.03593934
05:10:42|0.03593934
05:10:42|0.03593934
05:10:44|0.03593934
05:10:45|0.03593934
05:10:46|0.03592458
05:10:47|0.03592458
05:10:49|0.03592458
05:10:50|0.03593936
05:10:51|0.03593936
05:10:53|0.03593936
05:10:54|0.03594737
05:10:55|0.03594995
05:10:56|0.03594995
05:10:57|0.03594995
05:10:58|0.03594995
05:10:58|0.03594995
05:11:00|0.03594995
05:11:01|0.03593845
05:11:02|0.03593482
05:11:03|0.03593123
05:11:04|0.03593123
05:11:05|0.03593123
05:11:06|0.03593123
05:11:07|0.03593845
05:11:08|0.03593845
05:11:09|0.03593845
05:11:10|0.03593845
05:11:12|0.03593845
05:11:12|0.03593845
05:11:13|0.03593845
05:11:15|0.03593845
05:11:15|0.03593488
05:11:17|0.03593488
05:11:17|0.03593488
05:11:18|0.03593488
05:11:20|0.03593488
05:11:20|0.03593488
05:11:21|0.03593488
05:11:23|0.03593935
05:11:24|0.03592759
05:11:24|0.03592759
05:11:25|0.03594999
05:11:27|0.03594999
05:11:28|0.03594999
05:11:30|0.03594999
05:11:30|0.03594999
05:11:32|0.03594999
05:11:32|0.03594999
05:11:33|0.03594999
05:11:34|0.03594999
05:11:36|0.03599088
05:11:36|0.03599088
05:11:37|0.03599088
05:11:39|0.03599088
05:11:39|0.03599088
05:11:40|0.03599088
05:11:41|0.03599088
05:11:42|0.03599088
05:11:43|0.03602337
05:11:44|0.03602534
05:11:45|0.03603906
05:11:47|0.03603906
05:11:49|0.03602624
05:11:50|0.03602624
05:11:50|0.03602624
05:11:52|0.03602624
05:11:53|0.03602624
05:11:54|0.03602624
05:11:54|0.03602624
05:11:56|0.03602624
05:11:57|0.03602624
05:11:58|0.03602624
05:11:59|0.03602624
05:12:00|0.03602624
05:12:01|0.03598981
05:12:02|0.03598981
05:12:02|0.03598981
05:12:05|0.03598981
05:12:06|0.03599279
05:12:06|0.03599279
05:12:07|0.03599279
05:12:08|0.03599279
05:12:09|0.03599279
05:12:11|0.03599279
05:12:12|0.03599279
05:12:13|0.03599279
05:12:13|0.03599279
05:12:14|0.03600893
05:12:15|0.03600893
05:12:16|0.03600893
05:12:18|0.03600893
05:12:18|0.03600893
05:12:19|0.03600893
05:12:20|0.03600893
05:12:21|0.03599336
05:12:23|0.03599313
05:12:23|0.03599313
05:12:24|0.03599313
05:12:26|0.03599313
05:12:27|0.03600893
05:12:27|0.03598274
05:12:29|0.03598274
05:12:29|0.03598274
05:12:31|0.03598274
05:12:31|0.03597134
05:12:32|0.03596385
05:12:33|0.03596385
05:12:35|0.03596385
05:12:35|0.03596922
05:12:37|0.03596922
05:12:38|0.03596922
05:12:38|0.03596922
05:12:39|0.03596922
05:12:41|0.03596922
05:12:41|0.03596922
05:12:43|0.03596922
05:12:43|0.03596196
05:12:44|0.03596196
05:12:45|0.03596196
05:12:46|0.03596196
05:12:48|0.03593488
05:12:49|0.03596192
05:12:50|0.03596192
05:12:51|0.03596192
05:12:53|0.03596831
05:12:54|0.03596831
05:12:55|0.03596831
05:12:56|0.03596831
05:12:57|0.03596831
05:12:57|0.03596831
05:12:58|0.03596831
05:13:00|0.03596831
05:13:00|0.03596831
05:13:02|0.03596831
05:13:02|0.03595839
05:13:04|0.03595839
05:13:04|0.03595839
05:13:06|0.03595839
05:13:07|0.03595478
05:13:07|0.03595478
05:13:09|0.03595478
05:13:09|0.03595478
05:13:11|0.03595478
05:13:12|0.03597
05:13:13|0.03597
05:13:14|0.03597
05:13:15|0.03597
05:13:16|0.03597
05:13:17|0.03597
05:13:18|0.03597
05:13:19|0.03597
05:13:20|0.03597
05:13:21|0.03597
05:13:23|0.03597
05:13:23|0.03595338
05:13:24|0.03595338
05:13:25|0.03595338
05:13:26|0.03595338
05:13:27|0.03595338
05:13:28|0.03596832
05:13:29|0.03596832
05:13:30|0.03596832
05:13:31|0.03596832
05:13:32|0.03596832
05:13:33|0.03596832
05:13:34|0.03596832
05:13:35|0.03596832
05:13:36|0.03596832
05:13:37|0.03596832
05:13:38|0.03596832
05:13:39|0.03596832
05:13:40|0.03596832
05:13:41|0.03595338
05:13:42|0.03595338
05:13:43|0.03595338
05:13:44|0.03595338
05:13:45|0.03595338
05:13:46|0.03595338
05:13:48|0.03595338
05:13:50|0.03596832
05:13:50|0.03596832
05:13:51|0.03596832
05:13:52|0.03596832
05:13:54|0.03596832
05:13:55|0.03596998
05:13:56|0.0359312
05:13:57|0.0359312
05:13:58|0.03594135
05:13:59|0.03594135
05:14:00|0.03594135
05:14:01|0.03596
05:14:02|0.03596
05:14:04|0.03595998
05:14:04|0.03595998
05:14:05|0.03595998
05:14:07|0.03593904
05:14:08|0.03593916
05:14:09|0.03593916
05:14:10|0.03593916
05:14:11|0.03593916
05:14:12|0.03593916
05:14:12|0.03593916
05:14:14|0.0359
05:14:15|0.0358784
05:14:16|0.0358784
05:14:17|0.0358784
05:14:18|0.03589993
05:14:19|0.03589993
05:14:20|0.03589993
05:14:21|0.03589955
05:14:22|0.03589955
05:14:23|0.0358999
05:14:24|0.03589693
05:14:25|0.03589995
05:14:26|0.03589995
05:14:27|0.0359
05:14:28|0.0359
05:14:29|0.0359
05:14:30|0.0359
05:14:31|0.0359
05:14:32|0.0359
05:14:33|0.0359
05:14:35|0.0359
05:14:35|0.0359
05:14:37|0.0359
05:14:37|0.0359
05:14:39|0.0359
05:14:39|0.0359
05:14:41|0.0359
05:14:41|0.0359
05:14:43|0.0359
05:14:43|0.0359
05:14:44|0.0359
05:14:46|0.0359
05:14:47|0.0359
05:14:47|0.0359
05:14:49|0.0359
05:14:50|0.0359
05:14:52|0.0359
05:14:53|0.0359
05:14:54|0.0359
05:14:55|0.0359
05:14:57|0.0359
05:14:57|0.0359
05:14:58|0.0359
05:15:00|0.0359
05:15:01|0.0359
05:15:01|0.0359
05:15:02|0.0359
05:15:04|0.0359
05:15:05|0.0359
05:15:05|0.03594668
05:15:06|0.03594668
05:15:07|0.03592794
05:15:08|0.03592794
05:15:09|0.03592794
05:15:11|0.03592794
05:15:11|0.03592794
05:15:13|0.03592794
05:15:14|0.03592794
05:15:15|0.03592794
05:15:16|0.03592794
05:15:17|0.03592794
05:15:18|0.03592794
05:15:19|0.03592794
05:15:19|0.03592794
05:15:21|0.03592794
05:15:22|0.03592794
05:15:23|0.03592794
05:15:23|0.03592794
05:15:25|0.03592794
05:15:26|0.03592794
05:15:27|0.03592794
05:15:28|0.03592794
05:15:29|0.03592794
05:15:30|0.03592794
05:15:30|0.03592794
05:15:31|0.03592794
05:15:33|0.03592794
05:15:34|0.03595325
05:15:34|0.03595325
05:15:36|0.03595325
05:15:37|0.03595325
05:15:38|0.03595325
05:15:39|0.03595325
05:15:40|0.03595325
05:15:41|0.03595325
05:15:42|0.03595325
05:15:42|0.03595325
05:15:44|0.03595326
05:15:44|0.03595916
05:15:45|0.03595916
05:15:47|0.03595916
05:15:48|0.03595916
05:15:49|0.03595916
05:15:51|0.03594579
05:15:52|0.03594579
05:15:53|0.0359436
05:15:54|0.0359436
05:15:55|0.0359436
05:15:56|0.0359436
05:15:57|0.0359436
05:15:58|0.0359436
05:15:59|0.0359436
05:16:00|0.0359436
05:16:01|0.0359436
05:16:02|0.0359436
05:16:03|0.0359436
05:16:04|0.0359436
05:16:05|0.0359436
05:16:06|0.0359436
05:16:08|0.0359436
05:16:08|0.0359436
05:16:09|0.0359436
05:16:11|0.0359436
05:16:12|0.03595996
05:16:12|0.03593864
05:16:14|0.03593864
05:16:14|0.03593864
05:16:15|0.03593864
05:16:16|0.03593864
05:16:17|0.03595078
05:16:19|0.03595078
05:16:20|0.03595078
05:16:20|0.03595078
05:16:22|0.03595078
05:16:23|0.03595437
05:16:23|0.03595796
05:16:25|0.03595796
05:16:26|0.03595796
05:16:27|0.03595796
05:16:27|0.03594541
05:16:28|0.03594541
05:16:30|0.03594541
05:16:31|0.03594541
05:16:32|0.03594541
05:16:33|0.03594541
05:16:34|0.03594541
05:16:35|0.035935
05:16:36|0.035935
05:16:37|0.035935
05:16:38|0.035935
05:16:39|0.03593533
05:16:40|0.03593533
05:16:41|0.03593533
05:16:42|0.03593533
05:16:43|0.03593533
05:16:44|0.03593533
05:16:45|0.03593533
05:16:46|0.03593533
05:16:47|0.03593533
05:16:48|0.03592489
05:16:49|0.03592489
05:16:50|0.03594358
05:16:52|0.03594358
05:16:53|0.03594358
05:16:54|0.03594358
05:16:55|0.03594358
05:16:56|0.03594358
05:16:58|0.03594358
05:16:58|0.03594358
05:17:00|0.03594358
05:17:01|0.03594358
05:17:02|0.03593346
05:17:03|0.0359364
05:17:04|0.0359364
05:17:05|0.0359364
05:17:06|0.0359364
05:17:07|0.03592039
05:17:08|0.03592039
05:17:09|0.03592039
05:17:10|0.03592039
05:17:11|0.03592039
05:17:12|0.03592039
05:17:13|0.03592039
05:17:14|0.03592039
05:17:16|0.0359
05:17:16|0.0359
05:17:17|0.03592564
05:17:18|0.03592564
05:17:19|0.03592564
05:17:20|0.03592564
05:17:21|0.03592564
05:17:22|0.03592564
05:17:23|0.03592564
05:17:24|0.03592564
05:17:25|0.03592564
05:17:26|0.03592564
05:17:28|0.03592564
05:17:29|0.03592998
05:17:30|0.03592998
05:17:30|0.03592998
05:17:32|0.03592998
05:17:32|0.03592998
05:17:33|0.03592998
05:17:34|0.03592998
05:17:35|0.03592998
05:17:36|0.03592998
05:17:37|0.03592998
05:17:38|0.03592998
05:17:40|0.03592205
05:17:41|0.03592205
05:17:42|0.03591679
05:17:43|0.03591679
05:17:44|0.03591679
05:17:44|0.03591679
05:17:46|0.03591679
05:17:46|0.03596
05:17:48|0.03596
05:17:49|0.03596
05:17:50|0.03596
05:17:51|0.03596
05:17:53|0.03596
05:17:54|0.03596
05:17:55|0.03596
05:17:56|0.03595999
05:17:58|0.03595999
05:17:59|0.03595999
05:17:59|0.03595999
05:18:00|0.03596
05:18:01|0.03596
05:18:02|0.03596
05:18:04|0.03596
05:18:04|0.03596
05:18:06|0.03596
05:18:07|0.0359457
05:18:07|0.0359457
05:18:08|0.0359457
05:18:10|0.03596
05:18:11|0.03596
05:18:11|0.03596
05:18:13|0.03594601
05:18:13|0.03594601
05:18:14|0.03594601
05:18:15|0.03594601
05:18:17|0.03594601
05:18:17|0.03594601
05:18:18|0.03594601
05:18:19|0.03594601
05:18:21|0.03594601
05:18:22|0.03594601
05:18:23|0.03596
05:18:24|0.03596
05:18:25|0.03596
05:18:26|0.03596
05:18:28|0.03596
05:18:29|0.03596
05:18:29|0.03596
05:18:31|0.03596
05:18:31|0.03596
05:18:32|0.03596
05:18:33|0.03596
05:18:34|0.03597
05:18:36|0.03597
05:18:37|0.03597
05:18:37|0.03597
05:18:38|0.03597
05:18:40|0.03597
05:18:41|0.03597
05:18:42|0.03597
05:18:43|0.03597
05:18:44|0.03596999
05:18:45|0.03596999
05:18:46|0.03596999
05:18:47|0.03597
05:18:48|0.0359493
05:18:49|0.0359493
05:18:50|0.0359493
05:18:51|0.0359493
05:18:52|0.0359493
05:18:54|0.0359493
05:18:55|0.0359493
05:18:56|0.0359493
05:18:57|0.0359493
05:18:59|0.0359493
05:18:59|0.0359493
05:19:01|0.0359493
05:19:01|0.0359493
05:19:02|0.0359493
05:19:03|0.0359493
05:19:04|0.0359493
05:19:05|0.0359493
05:19:06|0.03594965
05:19:07|0.03594965
05:19:08|0.03597
05:19:09|0.03597
05:19:11|0.03597
05:19:12|0.03597
05:19:12|0.03597
05:19:14|0.03597
05:19:14|0.03597
05:19:15|0.03597
05:19:17|0.03597
05:19:18|0.03597
05:19:19|0.03597
05:19:20|0.03597
05:19:20|0.03597
05:19:21|0.03596999
05:19:23|0.03596999
05:19:24|0.03596999
05:19:25|0.03597
05:19:26|0.03596999
05:19:27|0.03596999
05:19:28|0.03596999
05:19:29|0.03596999
05:19:30|0.03596999
05:19:31|0.03596999
05:19:32|0.03596999
05:19:33|0.03596999
05:19:34|0.03596999
05:19:35|0.03596999
05:19:37|0.03596999
05:19:37|0.03596999
05:19:40|0.03596999
05:19:41|0.03596999
05:19:41|0.03596999
05:19:43|0.03596999
05:19:44|0.03596999
05:19:44|0.03596999
05:19:45|0.03596999
05:19:46|0.03595425
05:19:47|0.03595425
05:19:48|0.03595425
05:19:49|0.03595425
05:19:50|0.03595425
05:19:51|0.03595425
05:19:52|0.03595425
05:19:54|0.03595425
05:19:55|0.03595425
05:19:56|0.03595425
05:19:56|0.03595425
05:19:58|0.03595425
05:19:58|0.03595425
05:20:01|0.03595425
05:20:01|0.03595425
05:20:03|0.03595425
05:20:04|0.03595425
05:20:05|0.03595425
05:20:06|0.03595425
05:20:07|0.03595425
05:20:08|0.03595425
05:20:09|0.03595425
05:20:10|0.03595425
05:20:11|0.03595425
05:20:12|0.03595425
05:20:13|0.03595585
05:20:14|0.03595585
05:20:15|0.03595585
05:20:16|0.03596832
05:20:17|0.03596832
05:20:18|0.03596832
05:20:19|0.03596832
05:20:20|0.03596832
05:20:21|0.03596832
05:20:22|0.03597
05:20:23|0.03599
05:20:24|0.03598999
05:20:25|0.03598999
05:20:26|0.03598999
05:20:27|0.03598999
05:20:28|0.03598999
05:20:29|0.03598999
05:20:30|0.03598999
05:20:31|0.03598999
05:20:32|0.03598999
05:20:33|0.03599
05:20:34|0.03599
05:20:35|0.03599
05:20:36|0.03599
05:20:37|0.03599
05:20:38|0.03599
05:20:39|0.03599
05:20:40|0.03599
05:20:41|0.03599
05:20:43|0.03597841
05:20:43|0.03597841
05:20:44|0.03597841
05:20:45|0.03598998
05:20:46|0.03598998
05:20:47|0.03598998
05:20:49|0.03598998
05:20:49|0.03598998
05:20:50|0.03598998
05:20:51|0.03598998
05:20:52|0.03598998
05:20:54|0.03598998
05:20:55|0.03598998
05:20:57|0.03598997
05:20:57|0.03598997
05:20:59|0.03598997
05:21:00|0.03598997
05:21:01|0.03598997
05:21:02|0.03598997
05:21:03|0.03598997
05:21:05|0.03598997
05:21:06|0.03598997
05:21:06|0.03598997
05:21:08|0.03598997
05:21:09|0.03598997
05:21:10|0.03598997
05:21:11|0.035964
05:21:11|0.035964
05:21:12|0.035964
05:21:14|0.0359795
05:21:15|0.0359795
05:21:15|0.0359795
05:21:17|0.0359795
05:21:17|0.0359795
05:21:19|0.0359795
05:21:20|0.0359795
05:21:21|0.0359795
05:21:23|0.0359795
05:21:23|0.0359795
05:21:24|0.0359795
05:21:25|0.0359795
05:21:27|0.0359795
05:21:28|0.03598998
05:21:29|0.03598998
05:21:30|0.03597102
05:21:31|0.03597102
05:21:32|0.03597102
05:21:33|0.03597102
05:21:34|0.03598307
05:21:35|0.03597464
05:21:36|0.03597464
05:21:37|0.03597102
05:21:38|0.03597102
05:21:39|0.03597102
05:21:40|0.03597102
05:21:41|0.03597102
05:21:43|0.03597102
05:21:43|0.03595831
05:21:44|0.03595831
05:21:45|0.03595831
05:21:46|0.03595831
05:21:47|0.03595831
05:21:48|0.03595654
05:21:49|0.03595654
05:21:51|0.03594997
05:21:51|0.03594997
05:21:53|0.03592397
05:21:54|0.03592397
05:21:54|0.03592397
05:21:56|0.0358974
05:21:58|0.0358912
05:21:59|0.03589138
05:22:01|0.03589138
05:22:01|0.03589138
05:22:02|0.03589054
05:22:03|0.03589054
05:22:04|0.03589632
05:22:05|0.03587839
05:22:06|0.03587839
05:22:08|0.03587839
05:22:08|0.03587839
05:22:10|0.0359041
05:22:10|0.03590049
05:22:11|0.03590049
05:22:13|0.03590049
05:22:13|0.03590049
05:22:15|0.03590049
05:22:16|0.03590049
05:22:17|0.0358725
05:22:17|0.0358725
05:22:18|0.0358725
05:22:20|0.0358725
05:22:20|0.03589329
05:22:21|0.03589329
05:22:23|0.03589329
05:22:24|0.03589296
05:22:25|0.03590409
05:22:26|0.03590409
05:22:27|0.03590033
05:22:28|0.03590407
05:22:29|0.03590407
05:22:30|0.03590407
05:22:31|0.03590407
05:22:32|0.03591405
05:22:33|0.03591405
05:22:34|0.03591719
05:22:35|0.03591719
05:22:36|0.03591719
05:22:37|0.03591719
05:22:38|0.03591719
05:22:39|0.03589501
05:22:40|0.03589501
05:22:41|0.03588056
05:22:42|0.03590404
05:22:43|0.03590404
05:22:44|0.03590404
05:22:45|0.03590404
05:22:46|0.03590404
05:22:47|0.03590404
05:22:48|0.03590404
05:22:49|0.03590404
05:22:50|0.03590399
05:22:51|0.03590399
05:22:52|0.03590377
05:22:53|0.03590377
05:22:54|0.03590377
05:22:55|0.03590406
05:22:56|0.03591036
05:22:58|0.03590359
05:22:59|0.03590359
05:22:59|0.03590359
05:23:01|0.03590359
05:23:02|0.03590359
05:23:03|0.03590359
05:23:04|0.03590359
05:23:04|0.03592066
05:23:06|0.03592066
05:23:07|0.03592066
05:23:08|0.03592066
05:23:09|0.03592066
05:23:10|0.03592066
05:23:11|0.03590587
05:23:12|0.03590587
05:23:13|0.03590587
05:23:14|0.03592073
05:23:15|0.03592073
05:23:16|0.03592073
05:23:18|0.03592073
05:23:18|0.03592073
05:23:19|0.03592073
05:23:20|0.03592075
05:23:21|0.03592075
05:23:22|0.03592075
05:23:24|0.03592075
05:23:25|0.03592075
05:23:25|0.03592075
05:23:26|0.03592073
05:23:28|0.03592073
05:23:29|0.03592073
05:23:30|0.03592073
05:23:31|0.03591236
05:23:32|0.03591236
05:23:32|0.03591236
05:23:34|0.03591236
05:23:35|0.03591236
05:23:36|0.03591236
05:23:37|0.03591236
05:23:37|0.03592073
05:23:39|0.03592073
05:23:40|0.03592073
05:23:41|0.03592073
05:23:42|0.03592073
05:23:43|0.03592073
05:23:44|0.03592073
05:23:45|0.03592073
05:23:46|0.03592073
05:23:47|0.03592073
05:23:48|0.03592073
05:23:50|0.03592073
05:23:51|0.03591039
05:23:51|0.03587892
05:23:52|0.03587892
05:23:53|0.03589691
05:23:54|0.03589691
05:23:56|0.03589691
05:23:57|0.03589691
05:23:58|0.03587895
05:23:59|0.03587
05:24:00|0.03587532
05:24:02|0.03587532
05:24:03|0.03587532
05:24:03|0.03587532
05:24:05|0.03586
05:24:06|0.03586462
05:24:06|0.03585156
05:24:07|0.03585156
05:24:09|0.03585156
05:24:09|0.03585156
05:24:10|0.03585156
05:24:11|0.03585156
05:24:13|0.03585156
05:24:13|0.03585156
05:24:14|0.03586694
05:24:16|0.03586694
05:24:17|0.03586694
05:24:18|0.03586694
05:24:19|0.03586695
05:24:19|0.03586695
05:24:20|0.03586695
05:24:22|0.03586695
05:24:22|0.03586695
05:24:24|0.03586695
05:24:24|0.03586695
05:24:26|0.03586695
05:24:26|0.03586695
05:24:27|0.03586695
05:24:29|0.03586695
05:24:29|0.03586695
05:24:31|0.03586695
05:24:32|0.03586695
05:24:33|0.03586695
05:24:34|0.03586695
05:24:34|0.03586695
05:24:36|0.03586695
05:24:37|0.03587
05:24:37|0.03587
05:24:38|0.03587
05:24:40|0.03587
05:24:40|0.03587
05:24:41|0.03587
05:24:43|0.03585883
05:24:44|0.03585883
05:24:45|0.03585883
05:24:45|0.03586694
05:24:47|0.03586694
05:24:48|0.03586694
05:24:48|0.03586694
05:24:50|0.03586694
05:24:51|0.03586694
05:24:52|0.03586452
05:24:53|0.03586452
05:24:53|0.03586452
05:24:54|0.03586452
05:24:56|0.03586452
05:24:56|0.03586452
05:24:57|0.03586452
05:25:00|0.03586452
05:25:00|0.03586452
05:25:01|0.03586452
05:25:03|0.03586452
05:25:04|0.03586452
05:25:05|0.03586452
05:25:05|0.03586452
05:25:08|0.03586452
05:25:09|0.03587
05:25:10|0.03587
05:25:11|0.03587
05:25:12|0.03587
05:25:13|0.03587
05:25:14|0.03586341
05:25:16|0.03586341
05:25:17|0.03586341
05:25:18|0.03586454
05:25:19|0.03586454
05:25:20|0.03586454
05:25:21|0.03586454
05:25:22|0.03586454
05:25:23|0.03586452
05:25:24|0.03586452
05:25:25|0.03586452
05:25:26|0.03586452
05:25:27|0.03586452
05:25:28|0.03586452
05:25:29|0.03586452
05:25:30|0.03586452
05:25:31|0.03586452
05:25:33|0.03586454
05:25:34|0.03586454
05:25:36|0.03586452
05:25:37|0.03586452
05:25:37|0.03586452
05:25:38|0.03586452
05:25:39|0.03586452
05:25:41|0.03586452
05:25:41|0.03586452
05:25:42|0.03586452
05:25:44|0.03586102
05:25:45|0.03586042
05:25:47|0.03586042
05:25:47|0.03585739
05:25:49|0.03585739
05:25:50|0.03582802
05:25:50|0.03582802
05:25:52|0.03582802
05:25:53|0.03582802
05:25:54|0.03582802
05:25:54|0.03582802
05:25:56|0.03583366
05:25:57|0.03583366
05:25:59|0.03585717
05:25:59|0.03582984
05:26:01|0.03582802
05:26:02|0.03582802
05:26:03|0.03582802
05:26:05|0.03582634
05:26:05|0.03582634
05:26:07|0.03582802
05:26:07|0.03582644
05:26:09|0.03582644
05:26:10|0.03582644
05:26:10|0.03582644
05:26:12|0.03582644
05:26:12|0.03582644
05:26:14|0.03582802
05:26:14|0.03584305
05:26:16|0.03584305
05:26:17|0.03584305
05:26:18|0.03584295
05:26:20|0.03584295
05:26:21|0.03586819
05:26:21|0.03586819
05:26:23|0.03586819
05:26:24|0.03586819
05:26:25|0.03586819
05:26:26|0.03586819
05:26:27|0.03586819
05:26:28|0.03586819
05:26:29|0.03586819
05:26:29|0.03586819
05:26:30|0.03586818
05:26:32|0.03585255
05:26:33|0.03585255
05:26:34|0.03585255
05:26:36|0.03585255
05:26:36|0.03585255
05:26:38|0.03586818
05:26:39|0.03586818
05:26:39|0.03586818
05:26:41|0.03587179
05:26:42|0.03587179
05:26:43|0.03587179
05:26:44|0.03587179
05:26:45|0.03587179
05:26:46|0.03587179
05:26:47|0.03587179
05:26:48|0.03587179
05:26:49|0.03587179
05:26:51|0.03587179
05:26:51|0.03587179
05:26:52|0.03587179
05:26:54|0.03585922
05:26:55|0.03585922
05:26:56|0.03585922
05:26:57|0.03585923
05:26:58|0.03585923
05:26:59|0.0358526
05:27:00|0.0358526
05:27:01|0.0358526
05:27:02|0.0358526
05:27:03|0.0358526
05:27:05|0.0358526
05:27:05|0.0358526
05:27:06|0.03580008
05:27:07|0.03582134
05:27:08|0.03579619
05:27:09|0.03580713
05:27:10|0.03580702
05:27:11|0.03580702
05:27:12|0.03581782
05:27:13|0.03581782
05:27:14|0.03581782
05:27:15|0.03581782
05:27:16|0.03581782
05:27:17|0.03581782
05:27:19|0.03581782
05:27:20|0.03582057
05:27:20|0.03582057
05:27:22|0.03582057
05:27:22|0.03582057
05:27:23|0.03582057
05:27:24|0.03581436
05:27:25|0.03581436
05:27:26|0.03581436
05:27:27|0.03582057
05:27:29|0.03582056
05:27:30|0.03580213
05:27:31|0.03580884
05:27:32|0.03580884
05:27:32|0.03580884
05:27:34|0.03580884
05:27:35|0.03580884
05:27:36|0.03580884
05:27:37|0.03580884
05:27:38|0.03582057
05:27:39|0.03579705
05:27:40|0.03579619
05:27:41|0.03579619
05:27:42|0.03579998
05:27:43|0.0358
05:27:44|0.0358
05:27:45|0.0358
05:27:46|0.0358
05:27:47|0.0358
05:27:48|0.0358
05:27:49|0.0358
05:27:50|0.03577823
05:27:51|0.03577823
05:27:53|0.03577823
05:27:55|0.03578563
05:27:55|0.03578563
05:27:57|0.03576
05:27:58|0.03576
05:27:59|0.03577117
05:28:00|0.03577117
05:28:01|0.03577117
05:28:03|0.03577117
05:28:04|0.03577117
05:28:05|0.03577117
05:28:06|0.03577117
05:28:07|0.03577117
05:28:07|0.03577117
05:28:09|0.03577117
05:28:10|0.03577117
05:28:11|0.03577834
05:28:12|0.03577834
05:28:13|0.03577834
05:28:15|0.03577834
05:28:16|0.0358
05:28:16|0.03580927
05:28:17|0.03581952
05:28:18|0.03581952
05:28:19|0.03580819
05:28:21|0.03580819
05:28:22|0.03580819
05:28:23|0.03580819
05:28:23|0.03580819
05:28:24|0.03581944
05:28:26|0.03581944
05:28:27|0.03581944
05:28:28|0.03581944
05:28:28|0.03581944
05:28:29|0.03581944
05:28:31|0.03581944
05:28:32|0.03581944
05:28:33|0.03581944
05:28:34|0.03581944
05:28:35|0.03580818
05:28:36|0.03580108
05:28:37|0.03580108
05:28:38|0.03580108
05:28:39|0.03580108
05:28:40|0.03580108
05:28:42|0.03580108
05:28:43|0.03580108
05:28:43|0.03580108
05:28:44|0.03581179
05:28:45|0.03581179
05:28:46|0.03581179
05:28:47|0.03581179
05:28:48|0.03581179
05:28:49|0.03581179
05:28:50|0.03581536
05:28:52|0.03581536
05:28:53|0.03581536
05:28:55|0.03581536
05:28:55|0.03581536
05:28:56|0.03581536
05:28:58|0.03581536
05:28:58|0.03581536
05:29:00|0.03581536
05:29:01|0.03581536
05:29:02|0.03580216
05:29:03|0.03580092
05:29:05|0.03580092
05:29:05|0.03580092
05:29:07|0.03580092
05:29:08|0.03580092
05:29:08|0.03580092
05:29:10|0.03581435
05:29:10|0.03581435
05:29:11|0.03581435
05:29:12|0.03581435
05:29:13|0.03581435
05:29:14|0.03581435
05:29:16|0.0358047
05:29:16|0.0358047
05:29:17|0.0358047
05:29:18|0.0358047
05:29:19|0.0358047
05:29:21|0.0358047
05:29:22|0.0358047
05:29:23|0.0358047
05:29:25|0.0358047
05:29:25|0.0358047
05:29:27|0.0358047
05:29:27|0.0358047
05:29:29|0.0358047
05:29:29|0.0358047
05:29:30|0.0358047
05:29:31|0.0358047
05:29:32|0.0358047
05:29:33|0.0358047
05:29:34|0.0358047
05:29:36|0.0358047
05:29:36|0.0358047
05:29:38|0.0358047
05:29:38|0.0358047
05:29:39|0.0358047
05:29:41|0.0358047
05:29:41|0.0358047
05:29:43|0.0358047
05:29:44|0.0358047
05:29:45|0.03580458
05:29:46|0.03580458
05:29:47|0.03580458
05:29:48|0.03580458
05:29:49|0.03580458
05:29:50|0.03579763
05:29:50|0.03579763
05:29:51|0.03579763
05:29:52|0.03579763
05:29:55|0.03579763
05:29:56|0.03579764
05:29:57|0.03579764
05:29:59|0.03578653
05:30:00|0.03578653
05:30:01|0.03578653
05:30:02|0.03578653
05:30:03|0.03578653
05:30:05|0.03578653
05:30:05|0.03578653
05:30:06|0.03578653
05:30:07|0.03578653
05:30:08|0.03578653
05:30:10|0.03579554
05:30:11|0.03579554
05:30:11|0.03579554
05:30:14|0.03578
05:30:14|0.03578001
05:30:15|0.03578
05:30:16|0.03578
05:30:18|0.03578922
05:30:18|0.03578922
05:30:20|0.03579764
05:30:21|0.03579764
05:30:21|0.03579764
05:30:22|0.03579764
05:30:23|0.03579764
05:30:24|0.03579764
05:30:26|0.03578293
05:30:27|0.03578293
05:30:28|0.03578293
05:30:29|0.03578293
05:30:30|0.03578293
05:30:31|0.03578293
05:30:32|0.03578293
05:30:33|0.03578293
05:30:34|0.03578293
05:30:35|0.03578293
05:30:36|0.03578293
05:30:37|0.03578293
05:30:38|0.03578293
05:30:39|0.03578293
05:30:40|0.03578293
05:30:41|0.03578293
05:30:42|0.03578293
05:30:43|0.03576188
05:30:44|0.03576188
05:30:45|0.03576188
05:30:46|0.03576188
05:30:47|0.03576188
05:30:49|0.03576188
05:30:50|0.03576188
05:30:50|0.03576188
05:30:52|0.03576188
05:30:53|0.03576188
05:30:54|0.0357619
05:30:55|0.0357619
05:30:56|0.03576558
05:30:57|0.03576558
05:30:58|0.03576558
05:30:59|0.03576558
05:31:00|0.03576558
05:31:01|0.03576558
05:31:02|0.03576558
05:31:03|0.03576558
05:31:04|0.03576558
05:31:05|0.03576558
05:31:06|0.03575238
05:31:07|0.03575
05:31:09|0.03574
05:31:10|0.03574
05:31:12|0.03575239
05:31:12|0.03575239
05:31:14|0.03575239
05:31:14|0.03575239
05:31:15|0.03575239
05:31:17|0.03575239
05:31:17|0.03575239
05:31:19|0.03575239
05:31:21|0.03575239
05:31:22|0.03574239
05:31:22|0.03574245
05:31:23|0.03574245
05:31:24|0.03574245
05:31:25|0.03574245
05:31:27|0.03574245
05:31:27|0.03574245
05:31:29|0.03572501
05:31:30|0.03572501
05:31:31|0.03572501
05:31:32|0.03572501
05:31:33|0.03574352
05:31:34|0.03574352
05:31:35|0.03574352
05:31:36|0.03574352
05:31:37|0.03574352
05:31:38|0.03575241
05:31:39|0.03575241
05:31:40|0.03575241
05:31:41|0.03575241
05:31:42|0.03575241
05:31:43|0.03575241
05:31:44|0.03575241
05:31:45|0.03575241
05:31:46|0.03575241
05:31:47|0.03575241
05:31:48|0.035805
05:31:49|0.035805
05:31:50|0.035805
05:31:51|0.035805
05:31:52|0.035805
05:31:53|0.035805
05:31:54|0.03578685
05:31:55|0.03578685
05:31:57|0.03578685
05:31:57|0.03578685
05:31:59|0.03578685
05:32:00|0.03578038
05:32:00|0.03578038
05:32:02|0.03578038
05:32:02|0.03578038
05:32:03|0.03578562
05:32:05|0.03578562
05:32:06|0.03578562
05:32:07|0.03578562
05:32:08|0.03578562
05:32:09|0.03578562
05:32:11|0.03578562
05:32:12|0.03578562
05:32:12|0.03579453
05:32:14|0.03580353
05:32:15|0.03581434
05:32:16|0.03581434
05:32:17|0.03581434
05:32:17|0.03581434
05:32:18|0.03581434
05:32:20|0.03581434
05:32:21|0.03581434
05:32:22|0.03581435
05:32:23|0.03583229
05:32:24|0.03583229
05:32:25|0.03583229
05:32:26|0.03583229
05:32:27|0.03583229
05:32:28|0.03583229
05:32:29|0.03583229
05:32:30|0.03580611
05:32:31|0.03581793
05:32:32|0.03581793
05:32:33|0.03581793
05:32:34|0.03580611
05:32:35|0.03580611
05:32:36|0.03580611
05:32:37|0.0358061
05:32:38|0.0358061
05:32:39|0.0358061
05:32:41|0.0358061
05:32:41|0.03580611
05:32:42|0.03580611
05:32:43|0.03580611
05:32:44|0.03582151
05:32:45|0.03582151
05:32:46|0.03582151
05:32:47|0.03582151
05:32:48|0.03582151
05:32:49|0.03580911
05:32:50|0.03580911
05:32:51|0.03580911
05:32:52|0.03580911
05:32:53|0.03580911
05:32:54|0.03580911
05:32:55|0.03583947
05:32:56|0.03583947
05:32:57|0.03583947
05:32:59|0.03583947
05:33:00|0.03583947
05:33:01|0.03583947
05:33:02|0.03583947
05:33:03|0.03583947
05:33:04|0.03583947
05:33:04|0.03584308
05:33:05|0.03584308
05:33:07|0.03584308
05:33:08|0.03584308
05:33:09|0.03584308
05:33:10|0.03584308
05:33:10|0.03584308
05:33:12|0.03584308
05:33:12|0.03584308
05:33:14|0.03584308
05:33:15|0.03584308
05:33:15|0.03584308
05:33:17|0.03584308
05:33:17|0.03584308
05:33:19|0.0358646
05:33:20|0.03586103
05:33:21|0.03586103
05:33:22|0.03586103
05:33:23|0.03586103
05:33:24|0.03586103
05:33:25|0.03586103
05:33:26|0.03586103
05:33:27|0.03586103
05:33:28|0.03586103
05:33:29|0.03586103
05:33:30|0.03586103
05:33:31|0.03586103
05:33:32|0.03586103
05:33:33|0.03586103
05:33:34|0.03586103
05:33:35|0.03586103
05:33:36|0.03586103
05:33:37|0.03586103
05:33:38|0.03586103
05:33:39|0.03586103
05:33:40|0.03586103
05:33:41|0.03586103
05:33:42|0.03586103
05:33:43|0.03586103
05:33:44|0.03585908
05:33:45|0.03585908
05:33:46|0.03585908
05:33:47|0.03585908
05:33:48|0.03585908
05:33:49|0.03585908
05:33:50|0.03585908
05:33:51|0.03585908
05:33:52|0.03585908
05:33:53|0.03585908
05:33:54|0.03585908
05:33:55|0.03585908
05:33:56|0.03585908
05:33:58|0.03587399
05:33:59|0.03587399
05:33:59|0.03587399
05:34:01|0.03587399
05:34:02|0.03587399
05:34:03|0.03587399
05:34:04|0.03587399
05:34:06|0.03587399
05:34:06|0.03588436
05:34:07|0.03588436
05:34:08|0.03588436
05:34:10|0.03588436
05:34:11|0.03588436
05:34:12|0.03588436
05:34:13|0.03588436
05:34:13|0.03589474
05:34:15|0.03589474
05:34:15|0.03590831
05:34:17|0.03590831
05:34:18|0.03590831
05:34:19|0.03590831
05:34:20|0.03588191
05:34:21|0.03588191
05:34:22|0.03588191
05:34:23|0.03588191
05:34:24|0.03588191
05:34:25|0.03588191
05:34:26|0.03588191
05:34:27|0.03588191
05:34:28|0.03591939
05:34:29|0.03591939
05:34:30|0.03591939
05:34:31|0.03592649
05:34:32|0.03592649
05:34:33|0.03592649
05:34:34|0.03592649
05:34:35|0.03592649
05:34:36|0.03590891
05:34:37|0.03590891
05:34:38|0.03593216
05:34:39|0.03593216
05:34:40|0.03593216
05:34:41|0.03593216
05:34:42|0.03593216
05:34:43|0.03593216
05:34:44|0.03593216
05:34:45|0.03594024
05:34:46|0.0360074
05:34:47|0.03602809
05:34:48|0.03602809
05:34:49|0.03602809
05:34:50|0.03602809
05:34:51|0.03602809
05:34:52|0.03602809
05:34:53|0.03602387
05:34:54|0.03602387
05:34:55|0.03601223
05:34:56|0.03601223
05:34:57|0.03601223
05:34:59|0.0360251
05:34:59|0.0360251
05:35:00|0.0360251
05:35:02|0.0360251
05:35:02|0.03602089
05:35:03|0.03602089
05:35:05|0.03598948
05:35:06|0.03598948
05:35:07|0.03598336
05:35:09|0.03597982
05:35:10|0.03598201
05:35:10|0.03599569
05:35:12|0.0359992
05:35:13|0.0359992
05:35:14|0.0359992
05:35:15|0.0359992
05:35:15|0.0360074
05:35:17|0.0360074
05:35:18|0.03601009
05:35:19|0.03601009
05:35:20|0.03600044
05:35:21|0.03600044
05:35:22|0.03600001
05:35:23|0.03600001
05:35:24|0.03599057
05:35:24|0.03599057
05:35:26|0.03599057
05:35:26|0.03601354
05:35:28|0.03601354
05:35:28|0.03601354
05:35:30|0.03601354
05:35:31|0.03601354
05:35:31|0.03601001
05:35:33|0.03601001
05:35:34|0.03601001
05:35:34|0.03601001
05:35:36|0.03601001
05:35:36|0.03601001
05:35:37|0.03601001
05:35:39|0.03601001
05:35:40|0.03603324
05:35:41|0.03603324
05:35:42|0.03603745
05:35:43|0.03603745
05:35:44|0.03603745
05:35:45|0.03603959
05:35:46|0.03603959
05:35:47|0.0360396
05:35:48|0.0360396
05:35:49|0.0360396
05:35:50|0.0360396
05:35:51|0.0360396
05:35:52|0.0360396
05:35:53|0.0360396
05:35:54|0.0360396
05:35:55|0.03605
05:35:56|0.03605265
05:35:57|0.03605265
05:35:58|0.03605265
05:35:59|0.03605265
05:36:01|0.03606
05:36:01|0.03606
05:36:03|0.03606897
05:36:04|0.03606897
05:36:05|0.03606897
05:36:06|0.03606897
05:36:07|0.03606897
05:36:08|0.03606897
05:36:10|0.03606405
05:36:11|0.03606405
05:36:11|0.03606405
05:36:13|0.03606405
05:36:14|0.03606405
05:36:15|0.03606405
05:36:16|0.03606405
05:36:17|0.03606405
05:36:18|0.03606405
05:36:20|0.03604936
05:36:20|0.03604936
05:36:21|0.03604936
05:36:23|0.03604936
05:36:23|0.03604936
05:36:25|0.03604936
05:36:26|0.03604936
05:36:27|0.03604937
05:36:28|0.03604937
05:36:29|0.03604937
05:36:29|0.03604101
05:36:30|0.03604101
05:36:32|0.03604197
05:36:32|0.03604358
05:36:34|0.03604358
05:36:34|0.03604358
05:36:36|0.03603153
05:36:37|0.03603153
05:36:38|0.03603153
05:36:38|0.03603153
05:36:39|0.03603153
05:36:41|0.03603153
05:36:42|0.03603153
05:36:43|0.03603153
05:36:44|0.03603153
05:36:45|0.03603153
05:36:47|0.03603153
05:36:48|0.03603153
05:36:49|0.03603153
05:36:51|0.03603153
05:36:51|0.03603153
05:36:53|0.03603521
05:36:54|0.03603521
05:36:55|0.03603521
05:36:56|0.03603521
05:36:57|0.03603521
05:36:58|0.03603521
05:36:59|0.03603521
05:37:00|0.03603521
05:37:01|0.03603521
05:37:03|0.03603521
05:37:04|0.03603521
05:37:04|0.03603521
05:37:05|0.03603521
05:37:07|0.03605155
05:37:08|0.03605155
05:37:08|0.03605155
05:37:10|0.03605155
05:37:11|0.03605155
05:37:11|0.03605155
05:37:13|0.03605155
05:37:14|0.03605155
05:37:14|0.03605155
05:37:15|0.03605155
05:37:16|0.03605155
05:37:18|0.03605155
05:37:19|0.03605155
05:37:19|0.03605155
05:37:21|0.03605155
05:37:21|0.03605155
05:37:23|0.03605155
05:37:24|0.03605155
05:37:25|0.03605155
05:37:26|0.03605155
05:37:27|0.03605155
05:37:28|0.03605155
05:37:29|0.03605155
05:37:30|0.03605155
05:37:32|0.03605155
05:37:33|0.03605155
05:37:33|0.03605155
05:37:35|0.0360642
05:37:35|0.0360642
05:37:36|0.0360642
05:37:37|0.0360642
05:37:38|0.0360642
05:37:40|0.0360642
05:37:40|0.0360642
05:37:42|0.0360642
05:37:43|0.0360642
05:37:44|0.03606768
05:37:45|0.03606768
05:37:46|0.03606768
05:37:48|0.03606768
05:37:49|0.03606768
05:37:50|0.03606768
05:37:51|0.03606768
05:37:52|0.03606768
05:37:53|0.03606768
05:37:54|0.03606768
05:37:55|0.03606768
05:37:56|0.03606768
05:37:57|0.03606768
05:37:59|0.03606768
05:38:00|0.03606768
05:38:00|0.03606768
05:38:01|0.03606768
05:38:03|0.03606768
05:38:04|0.0360497
05:38:04|0.0360497
05:38:06|0.0360497
05:38:06|0.0360497
05:38:08|0.0360497
05:38:08|0.0360497
05:38:09|0.03606768
05:38:11|0.03604974
05:38:12|0.03604974
05:38:13|0.03604974
05:38:14|0.03604974
05:38:15|0.03605009
05:38:16|0.03605009
05:38:17|0.03605009
05:38:18|0.03605009
05:38:19|0.03605009
05:38:20|0.03605009
05:38:20|0.03605009
05:38:21|0.03605009
05:38:23|0.03605009
05:38:24|0.03606546
05:38:24|0.03606546
05:38:26|0.03606546
05:38:27|0.03606546
05:38:28|0.03606546
05:38:29|0.03606546
05:38:29|0.03606546
05:38:31|0.03606546
05:38:32|0.03606546
05:38:33|0.03606546
05:38:34|0.03606897
05:38:35|0.03608
05:38:36|0.03608
05:38:37|0.03608
05:38:38|0.03608
05:38:39|0.03608
05:38:40|0.03608
05:38:41|0.03608
05:38:42|0.03608
05:38:43|0.03608
05:38:44|0.03608
05:38:45|0.03608
05:38:46|0.03608
05:38:47|0.03608
05:38:48|0.03608
05:38:49|0.03606978
05:38:50|0.03606978
05:38:51|0.03606978
05:38:53|0.03606978
05:38:54|0.03604162
05:38:55|0.03604162
05:38:56|0.03604162
05:38:57|0.03604162
05:38:58|0.03604162
05:38:59|0.03604162
05:39:00|0.03604162
05:39:02|0.03604162
05:39:02|0.03604162
05:39:04|0.03604162
05:39:04|0.03604162
05:39:06|0.03604162
05:39:06|0.03604162
05:39:07|0.03606767
05:39:08|0.03606767
05:39:10|0.03606767
05:39:11|0.03606767
05:39:12|0.03606754
05:39:13|0.03606754
05:39:14|0.03606754
05:39:15|0.03606754
05:39:16|0.03606754
05:39:17|0.03606754
05:39:18|0.03606754
05:39:19|0.03605705
05:39:20|0.03605705
05:39:21|0.03605705
05:39:22|0.03605705
05:39:23|0.03605705
05:39:24|0.03605705
05:39:25|0.03605705
05:39:26|0.03605689
05:39:27|0.03605689
05:39:28|0.03605689
05:39:30|0.03605689
05:39:30|0.03605689
05:39:32|0.03605689
05:39:33|0.03605689
05:39:33|0.03605689
05:39:35|0.03605689
05:39:36|0.03605689
05:39:37|0.03605689
05:39:37|0.03605689
05:39:38|0.03605689
05:39:39|0.03605688
05:39:41|0.03604638
05:39:42|0.03604162
05:39:42|0.03604162
05:39:44|0.03604162
05:39:45|0.03604162
05:39:46|0.03604162
05:39:47|0.03604162
05:39:49|0.03604162
05:39:50|0.03604162
05:39:52|0.03604162
05:39:53|0.03604162
05:39:54|0.03604162
05:39:55|0.03604162
05:39:56|0.03604162
05:39:57|0.03604162
05:39:58|0.03604162
05:39:59|0.03603369
05:40:00|0.03603369
05:40:01|0.03603369
05:40:02|0.03601408
05:40:04|0.03601991
05:40:04|0.03602448
05:40:06|0.03601013
05:40:06|0.03601
05:40:08|0.03601
05:40:08|0.0360114
05:40:10|0.0360114
05:40:10|0.0360114
05:40:11|0.03601
05:40:13|0.03601
05:40:13|0.03601
05:40:14|0.0360114
05:40:15|0.0360114
05:40:16|0.0360114
05:40:17|0.0360114
05:40:19|0.0360114
05:40:19|0.0360114
05:40:21|0.0360114
05:40:21|0.0360114
05:40:22|0.03602712
05:40:23|0.03602712
05:40:25|0.03602712
05:40:25|0.03602712
05:40:26|0.03602712
05:40:27|0.03602712
05:40:29|0.03602712
05:40:30|0.03602712
05:40:30|0.03602712
05:40:32|0.03602712
05:40:33|0.03602712
05:40:34|0.03602712
05:40:35|0.03602712
05:40:36|0.03602712
05:40:37|0.03603459
05:40:38|0.03603459
05:40:39|0.03603459
05:40:40|0.03603459
05:40:41|0.03603459
05:40:42|0.03603459
05:40:43|0.03603459
05:40:44|0.03603459
05:40:45|0.03603459
05:40:46|0.03603459
05:40:47|0.03603459
05:40:48|0.03603459
05:40:50|0.03603459
05:40:51|0.03603459
05:40:52|0.03603459
05:40:53|0.03603459
05:40:55|0.03603459
05:40:56|0.03603459
05:40:56|0.03603459
05:40:58|0.03603459
05:40:58|0.03603459
05:41:00|0.03603459
05:41:01|0.03603459
05:41:02|0.03603459
05:41:03|0.03603459
05:41:04|0.03603459
05:41:05|0.03603459
05:41:07|0.03603459
05:41:07|0.03603459
05:41:08|0.03604435
05:41:09|0.03604435
05:41:11|0.03604435
05:41:12|0.03604435
05:41:12|0.03604435
05:41:14|0.03604435
05:41:15|0.03603408
05:41:16|0.0360457
05:41:17|0.03605578
05:41:18|0.03605578
05:41:19|0.03605578
05:41:20|0.03605578
05:41:21|0.03605578
05:41:22|0.03605578
05:41:23|0.03605578
05:41:24|0.03605578
05:41:25|0.03605578
05:41:26|0.03605578
05:41:27|0.03605578
05:41:28|0.03605578
05:41:29|0.03606049
05:41:30|0.03606049
05:41:31|0.03606049
05:41:32|0.03606049
05:41:33|0.03606049
05:41:34|0.03606049
05:41:35|0.03606049
05:41:36|0.03606049
05:41:37|0.03606049
05:41:38|0.03604969
05:41:39|0.03603772
05:41:40|0.03603199
05:41:41|0.03602866
05:41:42|0.03602866
05:41:43|0.03602866
05:41:44|0.03602866
05:41:45|0.03603529
05:41:46|0.0360161
05:41:47|0.0360161
05:41:48|0.0360161
05:41:49|0.03602446
05:41:51|0.03603374
05:41:52|0.03603483
05:41:54|0.03603483
05:41:54|0.03603697
05:41:56|0.03603697
05:41:57|0.03603697
05:41:57|0.03603697
05:41:59|0.03603697
05:42:00|0.03603697
05:42:01|0.03603697
05:42:02|0.03603697
05:42:03|0.03603908
05:42:03|0.03603908
05:42:05|0.03603908
05:42:06|0.03603908
05:42:07|0.03603908
05:42:08|0.03604609
05:42:09|0.03604609
05:42:10|0.03604609
05:42:11|0.03604609
05:42:12|0.036041
05:42:13|0.036041
05:42:14|0.036041
05:42:15|0.036041
05:42:16|0.036041
05:42:17|0.03605526
05:42:18|0.03605526
05:42:19|0.03605526
05:42:21|0.03605526
05:42:21|0.03605526
05:42:22|0.03604129
05:42:24|0.03604129
05:42:25|0.03603487
05:42:26|0.03603487
05:42:27|0.03602866
05:42:28|0.0360161
05:42:29|0.0360161
05:42:30|0.0360161
05:42:31|0.0360161
05:42:32|0.0360161
05:42:34|0.0360161
05:42:34|0.0360161
05:42:36|0.0360161
05:42:37|0.0360161
05:42:38|0.0360161
05:42:39|0.0360161
05:42:39|0.0360161
05:42:40|0.0360161
05:42:41|0.0360161
05:42:43|0.0360161
05:42:43|0.0360161
05:42:45|0.03601598
05:42:45|0.03601598
05:42:46|0.03601598
05:42:47|0.03601598
05:42:48|0.03602778
05:42:49|0.03602749
05:42:50|0.03602749
05:42:51|0.03602749
05:42:54|0.03602749
05:42:55|0.03602749
05:42:56|0.03602748
05:42:57|0.03611447
05:42:58|0.03609879
05:43:00|0.03612529
05:43:01|0.03612573
05:43:02|0.03612573
05:43:03|0.03612527
05:43:04|0.03612526
05:43:05|0.03611314
05:43:06|0.03612524
05:43:07|0.03612524
05:43:08|0.03609931
05:43:10|0.03609879
05:43:10|0.03609879
05:43:11|0.03612278
05:43:13|0.03612278
05:43:13|0.03612301
05:43:14|0.03612301
05:43:16|0.03612301
05:43:17|0.03611702
05:43:18|0.03611702
05:43:19|0.03611702
05:43:19|0.03611702
05:43:21|0.03611808
05:43:21|0.03611447
05:43:22|0.03612163
05:43:24|0.03612163
05:43:24|0.03612163
05:43:25|0.03612163
05:43:26|0.03612163
05:43:27|0.03612163
05:43:29|0.03612163
05:43:29|0.03612163
05:43:30|0.03612163
05:43:32|0.03612163
05:43:33|0.03612163
05:43:33|0.03612163
05:43:35|0.03612163
05:43:35|0.03612163
05:43:37|0.03612163
05:43:38|0.03612163
05:43:38|0.03612529
05:43:40|0.03612529
05:43:42|0.03612529
05:43:43|0.03612529
05:43:44|0.03612529
05:43:45|0.03612529
05:43:46|0.03614812
05:43:47|0.03614812
05:43:47|0.03614812
05:43:48|0.03614812
05:43:50|0.03610942
05:43:50|0.03610942
05:43:53|0.03610942
05:43:53|0.03610942
05:43:54|0.03610942
05:43:55|0.03608902
05:43:57|0.03608902
05:43:57|0.03608902
05:43:58|0.03608902
05:43:59|0.03608902
05:44:00|0.03608902
05:44:02|0.03608902
05:44:02|0.03608902
05:44:03|0.03610353
05:44:04|0.03610353
05:44:06|0.03605888
05:44:06|0.03605291
05:44:08|0.03605291
05:44:09|0.03605291
05:44:09|0.03605291
05:44:11|0.03605291
05:44:12|0.03605291
05:44:13|0.03605291
05:44:14|0.03605292
05:44:14|0.03604968
05:44:15|0.03604968
05:44:16|0.03604968
05:44:17|0.03604968
05:44:18|0.03604968
05:44:19|0.03604968
05:44:20|0.03604743
05:44:21|0.03604743
05:44:22|0.03604743
05:44:24|0.03604743
05:44:26|0.03604743
05:44:26|0.03606
05:44:27|0.03606
05:44:28|0.03606
05:44:29|0.03606
05:44:30|0.03606
05:44:32|0.03606
05:44:32|0.03606
05:44:34|0.03606032
05:44:34|0.03606032
05:44:35|0.0360336
05:44:37|0.0360336
05:44:37|0.0360336
05:44:38|0.0360336
05:44:40|0.03602009
05:44:40|0.03602009
05:44:41|0.03602009
05:44:42|0.03602009
05:44:43|0.0360336
05:44:45|0.0360336
05:44:46|0.0360336
05:44:47|0.0360336
05:44:48|0.0360336
05:44:49|0.0360336
05:44:49|0.0360336
05:44:50|0.0360336
05:44:51|0.0360336
05:44:53|0.03601226
05:44:54|0.03601226
05:44:55|0.03601226
05:44:56|0.03601226
05:44:58|0.03601226
05:44:59|0.03601226
05:44:59|0.03601226
05:45:01|0.03601226
05:45:02|0.03601226
05:45:03|0.03601226
05:45:04|0.03601226
05:45:05|0.03601226
05:45:06|0.03601226
05:45:07|0.03602009
05:45:08|0.03602009
05:45:09|0.03602009
05:45:09|0.03601
05:45:10|0.03601
05:45:12|0.03601
05:45:13|0.03601
05:45:14|0.036
05:45:15|0.03600093
05:45:16|0.0359828
05:45:17|0.0359828
05:45:18|0.0359828
05:45:19|0.0359828
05:45:20|0.0359828
05:45:21|0.03599032
05:45:22|0.03599032
05:45:23|0.03599032
05:45:24|0.03599032
05:45:25|0.03599032
05:45:26|0.03599032
05:45:27|0.03599249
05:45:28|0.03599249
05:45:29|0.03599249
05:45:30|0.03597982
05:45:31|0.03597982
05:45:32|0.03597982
05:45:33|0.03597982
05:45:34|0.03597982
05:45:35|0.03597982
05:45:36|0.03597982
05:45:37|0.03597982
05:45:38|0.03602009
05:45:39|0.03602009
05:45:40|0.03602009
05:45:41|0.03602009
05:45:42|0.03602009
05:45:43|0.03601402
05:45:44|0.03598662
05:45:45|0.03598662
05:45:46|0.03598662
05:45:47|0.03598662
05:45:48|0.03598662
05:45:49|0.03598662
05:45:50|0.03598662
05:45:51|0.03598662
05:45:52|0.03598662
05:45:53|0.03598662
05:45:54|0.03598662
05:45:55|0.03598662
05:45:57|0.03600119
05:45:58|0.03600119
05:46:00|0.03598656
05:46:01|0.03598656
05:46:01|0.03598656
05:46:02|0.03598656
05:46:04|0.03598656
05:46:04|0.03598656
05:46:06|0.03601017
05:46:07|0.03601017
05:46:08|0.03601017
05:46:10|0.03601017
05:46:10|0.03602009
05:46:12|0.03602009
05:46:13|0.03599728
05:46:14|0.03599728
05:46:15|0.03599728
05:46:16|0.03599728
05:46:16|0.03602009
05:46:18|0.03602009
05:46:18|0.03602009
05:46:20|0.03602009
05:46:21|0.03602009
05:46:22|0.03602009
05:46:23|0.0359975
05:46:23|0.0359975
05:46:25|0.0359975
05:46:26|0.0359975
05:46:27|0.03599728
05:46:28|0.03599728
05:46:29|0.03599728
05:46:30|0.03599728
05:46:30|0.03599728
05:46:32|0.03599728
05:46:33|0.03601378
05:46:33|0.03601378
05:46:35|0.03601306
05:46:36|0.03601306
05:46:37|0.03601238
05:46:38|0.0359939
05:46:38|0.0359939
05:46:40|0.0359939
05:46:41|0.0359939
05:46:42|0.03601186
05:46:43|0.03602007
05:46:44|0.03601999
05:46:45|0.03602009
05:46:46|0.03602009
05:46:47|0.03602008
05:46:48|0.03601999
05:46:49|0.03601995
05:46:50|0.03599816
05:46:51|0.03601832
05:46:52|0.03602009
05:46:53|0.03602009
05:46:54|0.03602005
05:46:55|0.03601887
05:46:57|0.03601887
05:46:57|0.03601887
05:46:59|0.03601855
05:47:00|0.03602008
05:47:00|0.03602008
05:47:02|0.03600791
05:47:03|0.03601409
05:47:04|0.0360136
05:47:06|0.0360136
05:47:07|0.03601335
05:47:08|0.03601279
05:47:08|0.03601279
05:47:10|0.03601398
05:47:11|0.03601398
05:47:11|0.03601208
05:47:13|0.03601208
05:47:14|0.0360119
05:47:14|0.03601999
05:47:16|0.03601989
05:47:16|0.03602007
05:47:18|0.03601989
05:47:20|0.03602009
05:47:20|0.03602009
05:47:21|0.03602008
05:47:23|0.03602008
05:47:24|0.03602008
05:47:25|0.03601184
05:47:26|0.03602007
05:47:27|0.03602007
05:47:28|0.03602007
05:47:29|0.03602008
05:47:30|0.03602008
05:47:31|0.03602008
05:47:32|0.03602004
05:47:33|0.03602003
05:47:34|0.03602003
05:47:35|0.03602003
05:47:36|0.03602003
05:47:37|0.03602002
05:47:40|0.03604861
05:47:41|0.03604859
05:47:42|0.03604861
05:47:44|0.03604861
05:47:44|0.03604859
05:47:45|0.03604859
05:47:46|0.03604859
05:47:47|0.03604859
05:47:48|0.03604859
05:47:49|0.0360486
05:47:51|0.0360486
05:47:52|0.03604861
05:47:53|0.03604861
05:47:54|0.03610598
05:47:55|0.03611437
05:47:56|0.03611437
05:47:57|0.03611437
05:47:59|0.03611437
05:48:00|0.03611434
05:48:00|0.03611434
05:48:02|0.03611434
05:48:02|0.03611434
05:48:04|0.03611434
05:48:04|0.03611434
05:48:05|0.03611434
05:48:06|0.03611434
05:48:07|0.03607642
05:48:09|0.03606969
05:48:10|0.03606969
05:48:11|0.03606969
05:48:12|0.03606969
05:48:12|0.03606969
05:48:14|0.03606969
05:48:14|0.03606969
05:48:15|0.03608463
05:48:17|0.03608463
05:48:17|0.03608463
05:48:19|0.03608463
05:48:20|0.03608463
05:48:21|0.03608463
05:48:22|0.03608463
05:48:22|0.03608463
05:48:24|0.03608738
05:48:25|0.03608738
05:48:25|0.03608738
05:48:27|0.03608733
05:48:28|0.03605472
05:48:29|0.03605472
05:48:30|0.03605472
05:48:31|0.03605472
05:48:32|0.03605472
05:48:33|0.03605472
05:48:34|0.03605472
05:48:34|0.03605472
05:48:35|0.03605472
05:48:36|0.03605472
05:48:37|0.03605472
05:48:39|0.03605472
05:48:40|0.03605472
05:48:40|0.03605472
05:48:42|0.03605472
05:48:43|0.03605472
05:48:44|0.03605472
05:48:45|0.03605472
05:48:46|0.03605472
05:48:47|0.03605111
05:48:47|0.03603686
05:48:49|0.03603686
05:48:50|0.03603686
05:48:51|0.03603456
05:48:51|0.03603456
05:48:54|0.03603456
05:48:55|0.03603456
05:48:57|0.03603456
05:48:58|0.03603456
05:48:59|0.03603456
05:49:00|0.03603456
05:49:01|0.03603855
05:49:02|0.03603855
05:49:03|0.03603855
05:49:04|0.03603855
05:49:05|0.03603855
05:49:06|0.03603855
05:49:07|0.03603855
05:49:09|0.03603855
05:49:10|0.03603855
05:49:10|0.03603855
05:49:11|0.03603855
05:49:12|0.03603855
05:49:14|0.03603855
05:49:15|0.03603855
05:49:16|0.03603855
05:49:17|0.03603855
05:49:18|0.03603855
05:49:19|0.03603855
05:49:19|0.03603855
05:49:21|0.03603855
05:49:22|0.03603855
05:49:22|0.03603855
05:49:24|0.03603855
05:49:25|0.03603855
05:49:26|0.03603855
05:49:27|0.03603855
05:49:28|0.03603855
05:49:29|0.03603855
05:49:30|0.03603855
05:49:31|0.03603855
05:49:32|0.03603855
05:49:33|0.03603855
05:49:34|0.03603855
05:49:35|0.03603855
05:49:36|0.03603855
05:49:38|0.03603855
05:49:38|0.03603855
05:49:40|0.03604543
05:49:40|0.03604543
05:49:42|0.03604544
05:49:43|0.03604544
05:49:43|0.03604544
05:49:44|0.03604544
05:49:45|0.03604544
05:49:46|0.03604544
05:49:47|0.03604544
05:49:48|0.03604544
05:49:49|0.03604544
05:49:51|0.03604544
05:49:51|0.03604544
05:49:52|0.03604544
05:49:54|0.03604216
05:49:56|0.03602223
05:49:56|0.03602223
05:49:58|0.03602223
05:50:00|0.03602223
05:50:01|0.03602223
05:50:01|0.03602223
05:50:03|0.03603755
05:50:03|0.03603755
05:50:04|0.03603755
05:50:05|0.03603755
05:50:07|0.03601503
05:50:08|0.03601503
05:50:08|0.03601503
05:50:10|0.03601503
05:50:11|0.03601176
05:50:11|0.03600385
05:50:12|0.03600385
05:50:13|0.03601689
05:50:14|0.03601689
05:50:15|0.03602621
05:50:16|0.03603314
05:50:18|0.03603314
05:50:18|0.03603314
05:50:20|0.03603314
05:50:20|0.03603314
05:50:22|0.03603314
05:50:23|0.03603314
05:50:24|0.03602228
05:50:25|0.03602228
05:50:26|0.03602228
05:50:27|0.03602228
05:50:28|0.03602228
05:50:29|0.03598966
05:50:30|0.036
05:50:30|0.036
05:50:32|0.036
05:50:33|0.03600578
05:50:34|0.03600578
05:50:35|0.03599335
05:50:36|0.03599335
05:50:37|0.03599335
05:50:38|0.03599335
05:50:39|0.03599335
05:50:40|0.03599335
05:50:41|0.03599335
05:50:42|0.03599335
05:50:43|0.03599335
05:50:44|0.03599335
05:50:45|0.03599335
05:50:46|0.03599335
05:50:47|0.03599335
05:50:48|0.03600061
05:50:49|0.03600061
05:50:50|0.03600061
05:50:51|0.03600061
05:50:52|0.03600061
05:50:53|0.03600061
05:50:54|0.03601688
05:50:55|0.03601688
05:50:56|0.03601688
05:50:57|0.0360043
05:50:58|0.0360043
05:50:59|0.0360043
05:51:00|0.0360043
05:51:01|0.0360043
05:51:02|0.0360043
05:51:03|0.0360043
05:51:05|0.03601142
05:51:06|0.03601142
05:51:07|0.03601142
05:51:07|0.03601142
05:51:09|0.03601142
05:51:09|0.03601142
05:51:11|0.03601142
05:51:13|0.03601142
05:51:13|0.03601142
05:51:14|0.03601142
05:51:15|0.03601142
05:51:16|0.03604543
05:51:18|0.03604543
05:51:18|0.03604543
05:51:20|0.03604543
05:51:20|0.03604543
05:51:21|0.03604543
05:51:22|0.03604543
05:51:23|0.03604543
05:51:24|0.03604543
05:51:25|0.03604543
05:51:26|0.03604543
05:51:27|0.03604543
05:51:28|0.03604543
05:51:29|0.03604543
05:51:30|0.03604543
05:51:31|0.03604543
05:51:32|0.03604543
05:51:33|0.03604543
05:51:35|0.03604543
05:51:36|0.03604543
05:51:36|0.0360454
05:51:37|0.0360454
05:51:38|0.0360454
05:51:39|0.0360454
05:51:41|0.0360454
05:51:41|0.0360454
05:51:43|0.0360454
05:51:43|0.03603111
05:51:44|0.03603111
05:51:46|0.03601179
05:51:46|0.03601179
05:51:47|0.03601179
05:51:48|0.03601179
05:51:49|0.03601179
05:51:50|0.03601179
05:51:51|0.03601179
05:51:53|0.03601179
05:51:54|0.03601179
05:51:54|0.03601179
05:51:56|0.03601179
05:51:58|0.03601179
05:51:59|0.03601179
05:52:00|0.03601179
05:52:01|0.03601179
05:52:02|0.03601179
05:52:03|0.03601179
05:52:04|0.03601179
05:52:06|0.03601179
05:52:06|0.03601179
05:52:07|0.03601179
05:52:08|0.03601179
05:52:10|0.03601179
05:52:10|0.03601179
05:52:11|0.03601179
05:52:12|0.03601179
05:52:14|0.03601179
05:52:15|0.03604332
05:52:16|0.03604332
05:52:17|0.03604332
05:52:18|0.03604332
05:52:19|0.03604332
05:52:20|0.03604332
05:52:21|0.03601919
05:52:22|0.03601919
05:52:23|0.03601919
05:52:25|0.03604535
05:52:25|0.03604535
05:52:26|0.03604217
05:52:27|0.03604217
05:52:29|0.03604217
05:52:29|0.03604217
05:52:30|0.03604217
05:52:31|0.03604217
05:52:32|0.03604217
05:52:33|0.03604217
05:52:35|0.03604217
05:52:35|0.03604217
05:52:36|0.03604217
05:52:37|0.03604531
05:52:38|0.03604531
05:52:39|0.03604531
05:52:40|0.03603748
05:52:41|0.03603748
05:52:42|0.03603748
05:52:43|0.03603748
05:52:44|0.03603748
05:52:45|0.03603748
05:52:46|0.03603748
05:52:47|0.03603855
05:52:48|0.03603855
05:52:49|0.03603855
05:52:50|0.03603855
05:52:51|0.03603855
05:52:52|0.03603855
05:52:53|0.03603855
05:52:54|0.03603855
05:52:55|0.03603855
05:52:56|0.03603855
05:52:58|0.03603855
05:52:59|0.03603855
05:53:01|0.03603855
05:53:02|0.03604535
05:53:03|0.03604535
05:53:04|0.03604535
05:53:06|0.03604535
05:53:07|0.03604535
05:53:08|0.03604535
05:53:08|0.03604535
05:53:10|0.03604535
05:53:11|0.03604535
05:53:11|0.03604535
05:53:13|0.03604535
05:53:13|0.03604535
05:53:15|0.03604535
05:53:16|0.03604535
05:53:17|0.03604535
05:53:18|0.03604535
05:53:19|0.03604535
05:53:19|0.03604535
05:53:20|0.03604535
05:53:22|0.03604535
05:53:23|0.03602247
05:53:24|0.03602247
05:53:25|0.03602247
05:53:26|0.03602247
05:53:27|0.03602247
05:53:28|0.03602055
05:53:29|0.03602055
05:53:29|0.03602055
05:53:31|0.03602055
05:53:32|0.03602055
05:53:33|0.03602055
05:53:34|0.03604543
05:53:34|0.03604543
05:53:36|0.03604543
05:53:36|0.03604543
05:53:37|0.03604543
05:53:38|0.03604543
05:53:39|0.03604543
05:53:41|0.03604543
05:53:42|0.03604543
05:53:43|0.03604543
05:53:43|0.03602649
05:53:45|0.03602649
05:53:46|0.03602649
05:53:47|0.03602649
05:53:48|0.03602649
05:53:49|0.03602649
05:53:50|0.03602649
05:53:51|0.03602649
05:53:52|0.03602649
05:53:53|0.03602649
05:53:54|0.0360205
05:53:55|0.0360205
05:53:56|0.0360154
05:53:57|0.0360154
05:53:59|0.0360154
05:53:59|0.0360154
05:54:01|0.03600813
05:54:02|0.03600813
05:54:03|0.03600813
05:54:04|0.03600813
05:54:05|0.03604532
05:54:06|0.03604532
05:54:07|0.03604532
05:54:08|0.03604532
05:54:10|0.03604532
05:54:10|0.03604532
05:54:12|0.03604532
05:54:13|0.03604532
05:54:14|0.03604532
05:54:15|0.03604531
05:54:16|0.03604543
05:54:17|0.03604543
05:54:18|0.03604543
05:54:19|0.03604543
05:54:20|0.03604543
05:54:21|0.03604543
05:54:23|0.03604543
05:54:23|0.03604543
05:54:24|0.03604543
05:54:26|0.03604543
05:54:26|0.03604543
05:54:27|0.03604543
05:54:28|0.03604543
05:54:29|0.03604543
05:54:31|0.03604543
05:54:32|0.03604543
05:54:32|0.03604543
05:54:34|0.03604543
05:54:35|0.03604543
05:54:36|0.03604543
05:54:36|0.03604543
05:54:37|0.03604543
05:54:39|0.03604543
05:54:39|0.03604543
05:54:41|0.03604543
05:54:42|0.03604543
05:54:43|0.03604543
05:54:45|0.03604543
05:54:46|0.03604543
05:54:47|0.03604543
05:54:48|0.03604543
05:54:48|0.03604543
05:54:49|0.03604538
05:54:50|0.03604538
05:54:51|0.03604538
05:54:53|0.03604538
05:54:54|0.03604538
05:54:54|0.03604538
05:54:56|0.03604538
05:54:56|0.03604538
05:54:58|0.03604538
05:54:59|0.03604538
05:55:00|0.03604538
05:55:02|0.03604538
05:55:02|0.03604538
05:55:03|0.03604538
05:55:05|0.03604538
05:55:06|0.03604538
05:55:06|0.03604538
05:55:08|0.03604538
05:55:09|0.03604538
05:55:10|0.03604538
05:55:11|0.03604538
05:55:12|0.03604538
05:55:13|0.03604538
05:55:14|0.03604538
05:55:15|0.03604538
05:55:16|0.03604538
05:55:17|0.03604538
05:55:18|0.03604538
05:55:19|0.03604538
05:55:20|0.03604538
05:55:21|0.03604538
05:55:22|0.03604538
05:55:23|0.03604538
05:55:24|0.03604534
05:55:25|0.03604534
05:55:26|0.03604534
05:55:28|0.03604534
05:55:28|0.03604534
05:55:29|0.03604534
05:55:30|0.03604534
05:55:31|0.03604534
05:55:32|0.03604534
05:55:33|0.03604534
05:55:34|0.03604534
05:55:35|0.03604534
05:55:37|0.03604534
05:55:37|0.03604534
05:55:38|0.03604534
05:55:39|0.03604534
05:55:40|0.03604534
05:55:41|0.03604534
05:55:42|0.03604544
05:55:43|0.03604544
05:55:44|0.03604544
05:55:45|0.03604544
05:55:46|0.03604544
05:55:47|0.03604544
05:55:48|0.03604544
05:55:49|0.03604543
05:55:51|0.03604543
05:55:51|0.03604543
05:55:52|0.03604543
05:55:54|0.03604543
05:55:54|0.03604543
05:55:55|0.03604543
05:55:56|0.03604543
05:55:57|0.03604543
05:55:59|0.03601864
05:55:59|0.03601864
05:56:02|0.03601864
05:56:02|0.03601864
05:56:03|0.03601864
05:56:04|0.03600806
05:56:05|0.03600806
05:56:06|0.03600806
05:56:07|0.03600806
05:56:08|0.03600806
05:56:10|0.03600806
05:56:10|0.03600806
05:56:12|0.03600806
05:56:13|0.03600806
05:56:14|0.03600806
05:56:15|0.03600806
05:56:16|0.03602768
05:56:17|0.03602768
05:56:18|0.03602768
05:56:19|0.03602768
05:56:20|0.03604544
05:56:21|0.03604544
05:56:22|0.03604544
05:56:23|0.03604544
05:56:24|0.03604544
05:56:25|0.03604544
05:56:27|0.03604544
05:56:27|0.03604544
05:56:29|0.03604544
05:56:29|0.03604544
05:56:31|0.03604543
05:56:32|0.03604543
05:56:32|0.03604544
05:56:34|0.03604544
05:56:35|0.03604544
05:56:35|0.03604544
05:56:37|0.03604544
05:56:38|0.03604544
05:56:39|0.03616456
05:56:39|0.03616456
05:56:40|0.03617177
05:56:41|0.03616817
05:56:43|0.03616817
05:56:44|0.03616817
05:56:45|0.03616817
05:56:46|0.03619534
05:56:46|0.03619534
05:56:48|0.03619173
05:56:49|0.03619173
05:56:50|0.03619749
05:56:51|0.03619171
05:56:52|0.03619749
05:56:52|0.03619749
05:56:53|0.03619749
05:56:55|0.03619749
05:56:56|0.03619749
05:56:57|0.03619749
05:56:58|0.03619749
05:56:59|0.03619749
05:56:59|0.03619749
05:57:02|0.03619749
05:57:03|0.03619749
05:57:04|0.03616845
05:57:05|0.03616845
05:57:06|0.03616845
05:57:07|0.03616845
05:57:08|0.03616845
05:57:09|0.03616845
05:57:10|0.03616845
05:57:11|0.03616845
05:57:12|0.03616845
05:57:13|0.03616845
05:57:14|0.03616845
05:57:15|0.03616845
05:57:16|0.03616845
05:57:17|0.03616845
05:57:18|0.03611312
05:57:19|0.03611312
05:57:20|0.03611312
05:57:22|0.03610974
05:57:22|0.03612556
05:57:23|0.03612556
05:57:24|0.03612556
05:57:26|0.03612556
05:57:26|0.03612556
05:57:27|0.03612556
05:57:29|0.03612556
05:57:29|0.03612556
05:57:31|0.03612556
05:57:32|0.03612556
05:57:32|0.03612556
05:57:34|0.03611278
05:57:35|0.03612556
05:57:36|0.03612556
05:57:37|0.03613614
05:57:37|0.03613614
05:57:39|0.03613614
05:57:40|0.03613614
05:57:41|0.03613614
05:57:42|0.03612883
05:57:43|0.03612883
05:57:44|0.03612883
05:57:45|0.03612883
05:57:46|0.03612883
05:57:47|0.03612883
05:57:47|0.03612556
05:57:49|0.03612556
05:57:50|0.03612556
05:57:50|0.03612556
05:57:52|0.03612556
05:57:52|0.03612748
05:57:53|0.03612748
05:57:54|0.03612748
05:57:55|0.03612748
05:57:56|0.03612748
05:57:58|0.03612748
05:57:59|0.03612748
05:58:00|0.03612748
05:58:01|0.03612748
05:58:02|0.03612748
05:58:04|0.03612748
05:58:05|0.03612748
05:58:05|0.03612748
05:58:07|0.03612748
05:58:08|0.03612748
05:58:10|0.03610013
05:58:11|0.03610013
05:58:11|0.03610013
05:58:13|0.03610013
05:58:13|0.03610013
05:58:14|0.03610013
05:58:16|0.03610013
05:58:16|0.03610013
05:58:17|0.03610016
05:58:18|0.03610016
05:58:20|0.03610016
05:58:20|0.03610016
05:58:21|0.03610016
05:58:23|0.03610016
05:58:24|0.03610016
05:58:24|0.03610016
05:58:25|0.03610016
05:58:26|0.03610016
05:58:28|0.03610016
05:58:28|0.03610016
05:58:29|0.03610016
05:58:30|0.03610016
05:58:32|0.03610016
05:58:32|0.03610016
05:58:34|0.03610016
05:58:34|0.03610016
05:58:36|0.03610016
05:58:37|0.03610016
05:58:38|0.03610016
05:58:39|0.03610016
05:58:40|0.03610016
05:58:41|0.03610016
05:58:42|0.03610016
05:58:42|0.03610016
05:58:43|0.03610016
05:58:45|0.03610016
05:58:45|0.03607755
05:58:47|0.03607755
05:58:48|0.03607755
05:58:49|0.03607755
05:58:51|0.03607755
05:58:52|0.03607755
05:58:53|0.03607755
05:58:54|0.03607755
05:58:55|0.03607755
05:58:56|0.03607755
05:58:58|0.03607755
05:58:59|0.03606765
05:58:59|0.03606765
05:59:00|0.03606765
05:59:02|0.03606765
05:59:03|0.03606765
05:59:04|0.03606765
05:59:05|0.03606765
05:59:06|0.03606765
05:59:08|0.03606765
05:59:09|0.03606765
05:59:09|0.03606765
05:59:10|0.03606765
05:59:11|0.03606765
05:59:13|0.03606765
05:59:14|0.03606968
05:59:15|0.03606968
05:59:16|0.03606968
05:59:16|0.03606968
05:59:17|0.03606968
05:59:18|0.03606968
05:59:20|0.03606968
05:59:21|0.03606968
05:59:22|0.03606968
05:59:22|0.03606968
05:59:24|0.03606968
05:59:25|0.03606968
05:59:26|0.03606968
05:59:27|0.03606968
05:59:29|0.03606968
05:59:30|0.03606968
05:59:31|0.03606968
05:59:33|0.03606968
05:59:34|0.03606968
05:59:35|0.03606968
05:59:36|0.03606968
05:59:36|0.03606968
05:59:38|0.03606968
05:59:38|0.0360678
05:59:40|0.0360662
05:59:41|0.0360662
05:59:42|0.0360662
05:59:43|0.03606852
05:59:44|0.03606852
05:59:45|0.036078
05:59:46|0.036078
05:59:47|0.036078
05:59:48|0.03608864
05:59:49|0.03608864
05:59:50|0.03608864
05:59:51|0.03610012
05:59:52|0.03610012
05:59:53|0.03610012
05:59:54|0.03610012
05:59:55|0.03610012
05:59:57|0.03609966
05:59:58|0.03610407
05:59:59|0.03610623
06:00:01|0.03610623
06:00:01|0.03610623
06:00:03|0.03608098
06:00:04|0.03608098
06:00:06|0.03606615
06:00:07|0.0360662
06:00:08|0.0360662
06:00:09|0.03607511
06:00:10|0.03607511
06:00:10|0.03608096
06:00:11|0.03608096
06:00:13|0.03608096
06:00:14|0.03608096
06:00:15|0.03608096
06:00:16|0.03608096
06:00:17|0.03608096
06:00:18|0.03608096
06:00:19|0.03608096
06:00:20|0.03608096
06:00:21|0.03608096
06:00:21|0.03608096
06:00:23|0.03608096
06:00:24|0.03608096
06:00:25|0.03608096
06:00:26|0.03608096
06:00:27|0.03608096
06:00:29|0.03608422
06:00:30|0.03610045
06:00:31|0.03610046
06:00:33|0.03610045
06:00:34|0.03610045
06:00:35|0.03610406
06:00:36|0.03610406
06:00:37|0.03610406
06:00:38|0.03610405
06:00:40|0.03610405
06:00:41|0.03610405
06:00:42|0.03610405
06:00:42|0.03610405
06:00:43|0.03610405
06:00:45|0.03610405
06:00:46|0.03610623
06:00:47|0.03610737
06:00:48|0.03612747
06:00:49|0.03612747
06:00:50|0.03612747
06:00:51|0.03612747
06:00:52|0.03612747
06:00:53|0.03612747
06:00:54|0.03612747
06:00:55|0.03612748
06:00:56|0.03612748
06:00:58|0.03612748
06:00:59|0.03612748
06:00:59|0.03613367
06:01:00|0.03613367
06:01:01|0.03613367
06:01:02|0.03613367
06:01:03|0.03613628
06:01:04|0.03613628
06:01:06|0.03613628
06:01:06|0.03613628
06:01:07|0.03615432
06:01:08|0.03615432
06:01:09|0.03615432
06:01:10|0.03615432
06:01:11|0.03615432
06:01:12|0.03615432
06:01:13|0.03615432
06:01:14|0.03615432
06:01:15|0.03614378
06:01:17|0.03614378
06:01:17|0.03614378
06:01:19|0.03614378
06:01:19|0.03616
06:01:20|0.0361746
06:01:21|0.0361746
06:01:23|0.0361746
06:01:23|0.0361746
06:01:24|0.03616067
06:01:25|0.03618711
06:01:26|0.03618711
06:01:27|0.03618711
06:01:30|0.03618711
06:01:31|0.036188
06:01:32|0.036188
06:01:33|0.036188
06:01:34|0.036188
06:01:35|0.036188
06:01:36|0.036188
06:01:37|0.036188
06:01:38|0.036188
06:01:39|0.0362
06:01:40|0.0362
06:01:41|0.0362
06:01:42|0.0362
06:01:44|0.0362
06:01:45|0.0362
06:01:46|0.0362
06:01:47|0.0362
06:01:47|0.0362
06:01:48|0.0362
06:01:49|0.03618682
06:01:51|0.03618682
06:01:52|0.03618682
06:01:53|0.03618682
06:01:54|0.03618682
06:01:55|0.03618682
06:01:56|0.03618682
06:01:57|0.03618682
06:01:58|0.03618682
06:02:00|0.03618682
06:02:00|0.03618682
06:02:01|0.03618682
06:02:02|0.03618956
06:02:03|0.03618956
06:02:04|0.03617263
06:02:06|0.03616906
06:02:06|0.03616906
06:02:07|0.03616906
06:02:08|0.03617267
06:02:09|0.03617267
06:02:10|0.03617267
06:02:11|0.03617267
06:02:12|0.03617628
06:02:14|0.03617628
06:02:14|0.03617628
06:02:15|0.03617628
06:02:16|0.03617628
06:02:17|0.03617628
06:02:18|0.03617628
06:02:19|0.03617628
06:02:20|0.03619433
06:02:21|0.0361789
06:02:22|0.0361789
06:02:23|0.0361789
06:02:24|0.0361789
06:02:25|0.0361789
06:02:27|0.0361789
06:02:27|0.0361789
06:02:28|0.0361789
06:02:30|0.0361789
06:02:32|0.0361789
06:02:33|0.0361789
06:02:34|0.0361789
06:02:35|0.03617627
06:02:36|0.03617988
06:02:37|0.03616149
06:02:39|0.03616149
06:02:40|0.03616149
06:02:41|0.03616149
06:02:41|0.03617987
06:02:43|0.0361942
06:02:44|0.03619703
06:02:45|0.03619703
06:02:46|0.03619703
06:02:47|0.03619703
06:02:48|0.03619703
06:02:49|0.03619703
06:02:51|0.03619703
06:02:52|0.03616763
06:02:53|0.03616764
06:02:53|0.03616764
06:02:55|0.03616764
06:02:55|0.0362
06:02:57|0.0362
06:02:58|0.0362
06:02:58|0.0362
06:02:59|0.0362
06:03:00|0.0362
06:03:02|0.0362
06:03:02|0.0362
06:03:03|0.03621235
06:03:04|0.03621235
06:03:05|0.03621236
06:03:06|0.03621236
06:03:07|0.03621236
06:03:08|0.03621236
06:03:09|0.03621236
06:03:11|0.03621236
06:03:11|0.03621236
06:03:12|0.03621235
06:03:13|0.03621235
06:03:14|0.03621235
06:03:15|0.03621235
06:03:17|0.03621235
06:03:17|0.03620018
06:03:19|0.03620018
06:03:20|0.03620018
06:03:20|0.03620018
06:03:21|0.03621235
06:03:22|0.03620279
06:03:24|0.03620279
06:03:24|0.03620279
06:03:25|0.03620279
06:03:26|0.03620279
06:03:28|0.03620279
06:03:29|0.03620279
06:03:29|0.03620279
06:03:30|0.03620279
06:03:32|0.03620001
06:03:34|0.03620001
06:03:35|0.03620001
06:03:35|0.03620001
06:03:36|0.03620001
06:03:37|0.03620001
06:03:39|0.03620001
06:03:39|0.03620001
06:03:40|0.03620001
06:03:41|0.03621233
06:03:43|0.03619744
06:03:44|0.03619744
06:03:45|0.03619744
06:03:47|0.03619744
06:03:47|0.03619744
06:03:48|0.03619744
06:03:49|0.03619744
06:03:51|0.03619744
06:03:52|0.03620154
06:03:53|0.03619794
06:03:54|0.0361928
06:03:55|0.0361928
06:03:56|0.03617107
06:03:57|0.03617107
06:03:58|0.03617107
06:04:00|0.03617107
06:04:00|0.03617107
06:04:02|0.03617107
06:04:02|0.03617107
06:04:03|0.03617107
06:04:04|0.03617107
06:04:06|0.03620473
06:04:06|0.03620473
06:04:07|0.03620473
06:04:08|0.03620473
06:04:10|0.03620473
06:04:10|0.03620473
06:04:11|0.03620473
06:04:13|0.03621228
06:04:13|0.03621228
06:04:14|0.03621228
06:04:16|0.03621228
06:04:17|0.03621228
06:04:17|0.03621228
06:04:19|0.03621228
06:04:20|0.03621228
06:04:21|0.03621228
06:04:22|0.03621228
06:04:23|0.03621228
06:04:24|0.036201
06:04:24|0.036201
06:04:25|0.036201
06:04:27|0.036201
06:04:28|0.036201
06:04:29|0.036201
06:04:30|0.036201
06:04:30|0.036201
06:04:33|0.03620875
06:04:34|0.03620875
06:04:35|0.03620875
06:04:36|0.03620875
06:04:36|0.03620875
06:04:37|0.03620875
06:04:39|0.03620875
06:04:40|0.03620875
06:04:40|0.03620875
06:04:42|0.03620875
06:04:44|0.0361425
06:04:45|0.0361425
06:04:45|0.0361425
06:04:47|0.0361425
06:04:48|0.0361425
06:04:49|0.0361425
06:04:50|0.03616103
06:04:50|0.03616103
06:04:52|0.03615679
06:04:53|0.03615679
06:04:54|0.03615679
06:04:55|0.03618724
06:04:55|0.03618724
06:04:57|0.03618724
06:04:57|0.03618724
06:04:58|0.03618724
06:05:01|0.03618724
06:05:02|0.03618724
06:05:02|0.03618724
06:05:04|0.03618724
06:05:04|0.03618724
06:05:06|0.03618724
06:05:06|0.03616409
06:05:07|0.03616409
06:05:09|0.03616409
06:05:09|0.03616409
06:05:10|0.03616409
06:05:11|0.03616409
06:05:12|0.03616409
06:05:14|0.03616409
06:05:15|0.03616409
06:05:15|0.03616409
06:05:16|0.03616409
06:05:17|0.03616409
06:05:19|0.03616409
06:05:20|0.03616409
06:05:21|0.03616409
06:05:21|0.03616409
06:05:23|0.03616409
06:05:23|0.03616409
06:05:25|0.03616409
06:05:27|0.03616409
06:05:28|0.03616409
06:05:28|0.03616409
06:05:29|0.03616409
06:05:30|0.03616409
06:05:31|0.03617199
06:05:33|0.03617199
06:05:34|0.03617199
06:05:34|0.03617199
06:05:37|0.03617199
06:05:38|0.03617199
06:05:38|0.03617199
06:05:39|0.03617199
06:05:41|0.03617199
06:05:41|0.03617199
06:05:43|0.03617199
06:05:44|0.03617199
06:05:45|0.03617199
06:05:46|0.03617199
06:05:47|0.03617199
06:05:48|0.03617199
06:05:48|0.03617199
06:05:50|0.03617199
06:05:51|0.03617199
06:05:51|0.03617199
06:05:53|0.03617199
06:05:55|0.03617199
06:05:55|0.03617199
06:05:56|0.03617199
06:05:57|0.03617199
06:05:59|0.03617263
06:05:59|0.03617263
06:06:00|0.03617263
06:06:02|0.03617263
06:06:03|0.03618618
06:06:03|0.03618618
06:06:04|0.03618618
06:06:05|0.03618618
06:06:06|0.03618618
06:06:07|0.03618618
06:06:09|0.03618618
06:06:09|0.03618618
06:06:11|0.03618618
06:06:11|0.03618618
06:06:12|0.03618618
06:06:14|0.03618618
06:06:14|0.03618618
06:06:15|0.03618619
06:06:17|0.03618619
06:06:17|0.03617855
06:06:18|0.03617855
06:06:19|0.03619363
06:06:20|0.03619363
06:06:21|0.03619363
06:06:22|0.03619363
06:06:24|0.03619363
06:06:24|0.03619363
06:06:26|0.03619363
06:06:26|0.03619363
06:06:28|0.03617537
06:06:29|0.03617537
06:06:29|0.03619356
06:06:30|0.03619356
06:06:31|0.03619356
06:06:33|0.03619356
06:06:34|0.03619356
06:06:36|0.03619356
06:06:37|0.03619356
06:06:38|0.03619356
06:06:38|0.0361862
06:06:40|0.0361862
06:06:40|0.0361862
06:06:41|0.0361862
06:06:43|0.0361862
06:06:43|0.0361862
06:06:45|0.0361862
06:06:46|0.0361862
06:06:47|0.0361862
06:06:47|0.0361862
06:06:49|0.0361862
06:06:49|0.0361862
06:06:51|0.0361862
06:06:52|0.0361862
06:06:53|0.0361862
06:06:54|0.0361862
06:06:55|0.0361862
06:06:55|0.0361862
06:06:57|0.0361862
06:06:57|0.0361862
06:06:59|0.03616409
06:07:00|0.03616409
06:07:01|0.03616409
06:07:02|0.03616409
06:07:03|0.03616409
06:07:04|0.03616409
06:07:05|0.03615332
06:07:06|0.03616398
06:07:07|0.03616398
06:07:08|0.03616398
06:07:09|0.03616398
06:07:10|0.03616398
06:07:11|0.03616398
06:07:12|0.03616398
06:07:13|0.03616398
06:07:14|0.03616398
06:07:15|0.03616398
06:07:16|0.03616398
06:07:17|0.03616398
06:07:18|0.03616398
06:07:19|0.03616398
06:07:20|0.03616398
06:07:21|0.03616398
06:07:22|0.03616398
06:07:23|0.03616398
06:07:24|0.03616398
06:07:25|0.03616398
06:07:26|0.03616398
06:07:27|0.03616398
06:07:28|0.03616398
06:07:29|0.03616398
06:07:30|0.03614963
06:07:31|0.03614963
06:07:32|0.03614963
06:07:33|0.03615558
06:07:34|0.03615558
06:07:36|0.03614972
06:07:36|0.03614972
06:07:38|0.03614972
06:07:38|0.03614972
06:07:39|0.03614972
06:07:41|0.03614972
06:07:42|0.03614972
06:07:43|0.03614972
06:07:44|0.03614972
06:07:45|0.03614972
06:07:46|0.03614972
06:07:48|0.03614972
06:07:48|0.03614972
06:07:49|0.03614972
06:07:50|0.03614972
06:07:51|0.03614972
06:07:53|0.03614972
06:07:53|0.03614972
06:07:54|0.03614972
06:07:56|0.03614972
06:07:56|0.03612116
06:07:57|0.03613836
06:07:58|0.03613836
06:07:59|0.03613836
06:08:00|0.03613836
06:08:02|0.03612121
06:08:02|0.03612121
06:08:03|0.03610623
06:08:05|0.03610623
06:08:06|0.03610623
06:08:07|0.03610623
06:08:07|0.03610623
06:08:08|0.03608891
06:08:10|0.03608891
06:08:12|0.03608891
06:08:12|0.03608891
06:08:13|0.03608891
06:08:14|0.03608891
06:08:15|0.03608891
06:08:16|0.0361
06:08:18|0.03610673
06:08:18|0.03610673
06:08:19|0.03608893
06:08:20|0.03608893
06:08:22|0.03608893
06:08:22|0.03608893
06:08:23|0.03608893
06:08:24|0.03608893
06:08:25|0.03608893
06:08:26|0.03608893
06:08:28|0.03608893
06:08:28|0.03608893
06:08:29|0.03608891
06:08:30|0.03608891
06:08:32|0.03605561
06:08:32|0.03605561
06:08:33|0.03605561
06:08:34|0.03605561
06:08:36|0.03605561
06:08:38|0.03608087
06:08:38|0.03608087
06:08:39|0.03608087
06:08:41|0.03608087
06:08:42|0.03608087
06:08:43|0.03608087
06:08:44|0.03608087
06:08:45|0.03608087
06:08:46|0.03608087
06:08:48|0.0360529
06:08:48|0.0360529
06:08:50|0.0360529
06:08:50|0.0360529
06:08:52|0.0360529
06:08:52|0.0360529
06:08:54|0.03607041
06:08:55|0.03607041
06:08:56|0.03607041
06:08:58|0.03607041
06:08:59|0.03607041
06:08:59|0.03607041
06:09:00|0.03607041
06:09:02|0.03607041
06:09:03|0.03607041
06:09:03|0.03607041
06:09:04|0.03607041
06:09:06|0.03607041
06:09:07|0.03607041
06:09:08|0.03607041
06:09:09|0.03607041
06:09:10|0.03607041
06:09:11|0.03607041
06:09:12|0.03607041
06:09:14|0.03607041
06:09:14|0.03605118
06:09:15|0.03605118
06:09:16|0.03605118
06:09:17|0.03605117
06:09:19|0.03605117
06:09:20|0.03604968
06:09:21|0.03604968
06:09:22|0.03604968
06:09:22|0.03604968
06:09:24|0.03604968
06:09:24|0.03604968
06:09:26|0.0360268
06:09:27|0.0360268
06:09:28|0.0360268
06:09:29|0.0360268
06:09:30|0.0360268
06:09:30|0.0360268
06:09:31|0.0360268
06:09:33|0.03601176
06:09:33|0.03601007
06:09:35|0.03601007
06:09:36|0.03601007
06:09:38|0.03601007
06:09:39|0.03601007
06:09:40|0.03601007
06:09:41|0.03603445
06:09:42|0.03603445
06:09:43|0.03600001
06:09:44|0.03600001
06:09:46|0.03601176
06:09:47|0.03601176
06:09:48|0.03601176
06:09:49|0.03601176
06:09:50|0.03601589
06:09:51|0.03601577
06:09:52|0.03601577
06:09:52|0.03603796
06:09:54|0.03603796
06:09:55|0.03603796
06:09:55|0.03603796
06:09:57|0.03603796
06:09:58|0.03603796
06:09:59|0.03601519
06:10:00|0.03602817
06:10:01|0.03602527
06:10:03|0.03604893
06:10:03|0.03604893
06:10:04|0.03604893
06:10:05|0.03604893
06:10:07|0.03604893
06:10:08|0.03604893
06:10:09|0.03604893
06:10:09|0.03604893
06:10:11|0.03604893
06:10:12|0.03604893
06:10:12|0.03604893
06:10:14|0.03604893
06:10:14|0.03604893
06:10:15|0.03604893
06:10:16|0.03604893
06:10:17|0.03604893
06:10:18|0.03604893
06:10:19|0.03604893
06:10:20|0.03604893
06:10:21|0.03604893
06:10:22|0.0360228
06:10:23|0.0360228
06:10:24|0.0360228
06:10:25|0.0360228
06:10:26|0.0360228
06:10:27|0.03602284
06:10:28|0.03602284
06:10:30|0.03602284
06:10:30|0.03602284
06:10:31|0.03602284
06:10:32|0.03602284
06:10:34|0.03602284
06:10:35|0.03602284
06:10:35|0.03602284
06:10:36|0.03602284
06:10:37|0.03602284
06:10:39|0.03602284
06:10:40|0.03602284
06:10:41|0.03602284
06:10:43|0.03604494
06:10:44|0.03604494
06:10:46|0.036026
06:10:47|0.03604165
06:10:48|0.03604165
06:10:49|0.03604165
06:10:50|0.03601175
06:10:50|0.03601175
06:10:51|0.03601175
06:10:52|0.03601175
06:10:54|0.03600001
06:10:54|0.03600001
06:10:55|0.03600001
06:10:56|0.03600001
06:10:58|0.03600001
06:10:59|0.03600002
06:11:00|0.03600002
06:11:01|0.0360111
06:11:02|0.0360111
06:11:02|0.0360111
06:11:04|0.0360111
06:11:05|0.0360111
06:11:06|0.0360111
06:11:06|0.03600001
06:11:07|0.03600001
06:11:08|0.03601936
06:11:09|0.03600002
06:11:11|0.03600002
06:11:11|0.03600002
06:11:13|0.03600002
06:11:14|0.03600002
06:11:15|0.03600001
06:11:15|0.03600981
06:11:17|0.03600981
06:11:18|0.03600981
06:11:19|0.03600981
06:11:19|0.03600981
06:11:21|0.03600981
06:11:22|0.03600981
06:11:23|0.03600981
06:11:24|0.03600065
06:11:25|0.03600065
06:11:26|0.03600065
06:11:27|0.03600065
06:11:28|0.03601272
06:11:29|0.03601272
06:11:30|0.03601272
06:11:31|0.03601272
06:11:32|0.03601272
06:11:33|0.03601272
06:11:34|0.03601272
06:11:35|0.03601272
06:11:36|0.03601272
06:11:37|0.03601272
06:11:38|0.03601272
06:11:40|0.03601272
06:11:41|0.03601272
06:11:42|0.03601272
06:11:44|0.03601272
06:11:45|0.03601272
06:11:46|0.03601272
06:11:47|0.03601272
06:11:48|0.03601272
06:11:49|0.03601272
06:11:50|0.03601272
06:11:51|0.03601272
06:11:52|0.03601272
06:11:53|0.03601272
06:11:54|0.03601272
06:11:55|0.03600002
06:11:56|0.03600002
06:11:57|0.03600002
06:11:58|0.03600002
06:11:59|0.03600002
06:12:00|0.03600002
06:12:01|0.03600002
06:12:03|0.03600002
06:12:03|0.03600002
06:12:04|0.03602
06:12:06|0.03602
06:12:06|0.03602
06:12:07|0.03602
06:12:09|0.03602
06:12:10|0.03602
06:12:11|0.03602
06:12:11|0.03602
06:12:12|0.03602
06:12:14|0.03602
06:12:15|0.03600808
06:12:16|0.03600425
06:12:17|0.03600425
06:12:17|0.03600425
06:12:19|0.03600425
06:12:20|0.03600425
06:12:21|0.03600425
06:12:22|0.03600425
06:12:23|0.03600425
06:12:24|0.03600425
06:12:24|0.03600425
06:12:26|0.03600425
06:12:28|0.03600425
06:12:28|0.03600425
06:12:29|0.03600425
06:12:30|0.03600425
06:12:32|0.03600425
06:12:33|0.03600425
06:12:34|0.03600425
06:12:34|0.03600425
06:12:35|0.03600425
06:12:36|0.03600425
06:12:37|0.03601997
06:12:38|0.03601997
06:12:40|0.03601997
06:12:41|0.03601997
06:12:43|0.03601997
06:12:44|0.03601997
06:12:45|0.03602
06:12:46|0.03602616
06:12:48|0.03602616
06:12:48|0.03602616
06:12:50|0.03602616
06:12:51|0.03602616
06:12:52|0.03602616
06:12:53|0.03602616
06:12:54|0.03602616
06:12:55|0.03602616
06:12:56|0.03602616
06:12:57|0.03602616
06:12:58|0.03602616
06:12:59|0.03604402
06:13:01|0.03604402
06:13:01|0.036044
06:13:02|0.036044
06:13:03|0.036044
06:13:04|0.036044
06:13:05|0.036044
06:13:06|0.036044
06:13:07|0.03605444
06:13:09|0.03605444
06:13:10|0.03605444
06:13:10|0.03605444
06:13:11|0.03605444
06:13:12|0.03605444
06:13:14|0.03605444
06:13:14|0.03605444
06:13:15|0.03605444
06:13:17|0.03605444
06:13:17|0.03605444
06:13:18|0.036067
06:13:19|0.036067
06:13:20|0.036067
06:13:22|0.036067
06:13:22|0.03606701
06:13:23|0.03606701
06:13:24|0.03606701
06:13:25|0.03606701
06:13:26|0.03606701
06:13:27|0.03606701
06:13:29|0.03606701
06:13:30|0.03606701
06:13:30|0.03606701
06:13:32|0.03606701
06:13:33|0.03607
06:13:33|0.03607
06:13:34|0.03607
06:13:36|0.03608157
06:13:36|0.03608157
06:13:37|0.03608157
06:13:38|0.03608157
06:13:39|0.03608157
06:13:40|0.03608157
06:13:42|0.03608157
06:13:43|0.03608157
06:13:44|0.03608157
06:13:45|0.03608157
06:13:47|0.03608157
06:13:48|0.03608157
06:13:49|0.03608875
06:13:50|0.03608875
06:13:51|0.03608875
06:13:51|0.03608875
06:13:52|0.03608875
06:13:53|0.03608875
06:13:55|0.03608875
06:13:55|0.03608875
06:13:56|0.03608875
06:13:57|0.03608875
06:13:59|0.03608875
06:13:59|0.03608875
06:14:01|0.03608458
06:14:02|0.03608458
06:14:03|0.03610534
06:14:04|0.03610534
06:14:06|0.03610534
06:14:06|0.03610534
06:14:08|0.03610534
06:14:09|0.03612133
06:14:10|0.03612133
06:14:11|0.03612133
06:14:12|0.03612133
06:14:13|0.03612133
06:14:13|0.03612133
06:14:15|0.03612133
06:14:16|0.03612133
06:14:17|0.03612133
06:14:18|0.03612133
06:14:20|0.03612133
06:14:20|0.03612133
06:14:22|0.03612133
06:14:23|0.03611768
06:14:23|0.03611768
06:14:25|0.03611768
06:14:26|0.03611768
06:14:26|0.03611768
06:14:27|0.03611768
06:14:28|0.03611763
06:14:29|0.03611763
06:14:31|0.03611763
06:14:31|0.03611763
06:14:33|0.03611763
06:14:34|0.03612476
06:14:35|0.03612476
06:14:36|0.03612476
06:14:37|0.03611763
06:14:38|0.03611763
06:14:39|0.03611763
06:14:40|0.03611763
06:14:41|0.03611763
06:14:42|0.03611763
06:14:44|0.03611763
06:14:45|0.03611763
06:14:46|0.03613805
06:14:47|0.03613805
06:14:48|0.03613805
06:14:49|0.03613805
06:14:50|0.03613805
06:14:51|0.03613805
06:14:52|0.03610928
06:14:53|0.03610928
06:14:54|0.03610928
06:14:55|0.03610928
06:14:56|0.03610928
06:14:58|0.03610928
06:14:59|0.03610928
06:14:59|0.03610928
06:15:01|0.03611769
06:15:01|0.03611769
06:15:03|0.03611769
06:15:04|0.03611769
06:15:05|0.03611769
06:15:06|0.03610187
06:15:07|0.03610685
06:15:08|0.03610685
06:15:09|0.03610314
06:15:10|0.03610314
06:15:11|0.03610314
06:15:12|0.03610314
06:15:13|0.03610314
06:15:14|0.03610314
06:15:15|0.03610314
06:15:16|0.03610314
06:15:17|0.03610314
06:15:18|0.03610321
06:15:20|0.03610321
06:15:20|0.03610315
06:15:22|0.03610315
06:15:22|0.03610315
06:15:23|0.03610315
06:15:25|0.03610315
06:15:25|0.03610315
06:15:27|0.03609361
06:15:27|0.03609361
06:15:28|0.03609361
06:15:29|0.03609361
06:15:30|0.03609361
06:15:31|0.03608417
06:15:32|0.03607312
06:15:33|0.03607312
06:15:34|0.03607312
06:15:35|0.03607312
06:15:36|0.03607312
06:15:37|0.03607312
06:15:38|0.03607312
06:15:40|0.03607312
06:15:40|0.03607312
06:15:41|0.03611564
06:15:43|0.03611564
06:15:44|0.03609451
06:15:45|0.03609451
06:15:47|0.03609451
06:15:48|0.03609451
06:15:49|0.03609451
06:15:50|0.03609451
06:15:50|0.03609451
06:15:52|0.03609451
06:15:53|0.03610685
06:15:54|0.03610685
06:15:54|0.03611027
06:15:56|0.03611027
06:15:57|0.03611027
06:15:58|0.03611027
06:15:59|0.03611027
06:15:59|0.03611027
06:16:01|0.03611027
06:16:02|0.03611027
06:16:03|0.03611027
06:16:04|0.03611027
06:16:05|0.03611027
06:16:07|0.03611027
06:16:07|0.03611027
06:16:09|0.03609821
06:16:09|0.03609821
06:16:10|0.03609821
06:16:11|0.03609821
06:16:13|0.03609821
06:16:14|0.03609821
06:16:14|0.03609821
06:16:15|0.03609821
06:16:16|0.03609821
06:16:18|0.03609821
06:16:19|0.03609821
06:16:20|0.03609821
06:16:20|0.03609821
06:16:22|0.03609821
06:16:23|0.03610328
06:16:24|0.03610327
06:16:25|0.03610327
06:16:26|0.03610327
06:16:28|0.03610327
06:16:28|0.03610327
06:16:30|0.0361173
06:16:31|0.03614649
06:16:31|0.03614649
06:16:32|0.03614649
06:16:34|0.03614649
06:16:34|0.03614649
06:16:35|0.03614649
06:16:36|0.03614649
06:16:37|0.03614209
06:16:38|0.03614209
06:16:39|0.03614209
06:16:40|0.03614209
06:16:42|0.03614209
06:16:42|0.03614209
06:16:43|0.03614209
06:16:45|0.03614209
06:16:46|0.03614209
06:16:47|0.03614209
06:16:49|0.03614209
06:16:50|0.03614209
06:16:50|0.03614209
06:16:52|0.03614209
06:16:52|0.03614209
06:16:54|0.03614209
06:16:55|0.03614209
06:16:55|0.03614209
06:16:57|0.03615
06:16:58|0.03615
06:16:58|0.03615
06:17:00|0.03615
06:17:00|0.03615
06:17:02|0.03611616
06:17:03|0.03611616
06:17:04|0.03611616
06:17:04|0.03611616
06:17:05|0.03611616
06:17:07|0.03611616
06:17:08|0.03611616
06:17:08|0.03611616
06:17:09|0.03611616
06:17:10|0.03611616
06:17:11|0.03614668
06:17:12|0.03614668
06:17:13|0.03614668
06:17:14|0.03614668
06:17:16|0.03614668
06:17:17|0.03614668
06:17:18|0.03614668
06:17:19|0.03614668
06:17:20|0.03614668
06:17:21|0.03614668
06:17:22|0.03615745
06:17:23|0.03615745
06:17:24|0.03615745
06:17:25|0.03617791
06:17:26|0.03616683
06:17:27|0.03616683
06:17:28|0.03616683
06:17:29|0.03616318
06:17:30|0.03617563
06:17:31|0.03617563
06:17:32|0.03617563
06:17:33|0.03618286
06:17:34|0.03621234
06:17:35|0.03620013
06:17:36|0.03620013
06:17:37|0.03620013
06:17:38|0.03620013
06:17:39|0.03620013
06:17:40|0.03620013
06:17:41|0.03621232
06:17:42|0.03621232
06:17:43|0.03621232
06:17:45|0.03619197
06:17:46|0.03619197
06:17:47|0.03619197
06:17:48|0.03619197
06:17:50|0.03619197
06:17:50|0.0362067
06:17:52|0.0362067
06:17:52|0.0362067
06:17:54|0.0362067
06:17:55|0.0362067
06:17:56|0.03621235
06:17:57|0.03621235
06:17:59|0.03621235
06:17:59|0.03621235
06:18:01|0.03621235
06:18:02|0.03621235
06:18:02|0.03621235
06:18:03|0.03621235
06:18:04|0.03621235
06:18:05|0.03624234
06:18:06|0.03624234
06:18:07|0.03622465
06:18:08|0.03621457
06:18:10|0.03621457
06:18:11|0.03621457
06:18:11|0.03621457
06:18:13|0.03621235
06:18:14|0.03621233
06:18:16|0.03621233
06:18:17|0.03616768
06:18:18|0.0361633
06:18:19|0.03615227
06:18:20|0.03615227
06:18:21|0.03614668
06:18:22|0.03614528
06:18:23|0.03614528
06:18:24|0.03613165
06:18:25|0.03611831
06:18:26|0.03611831
06:18:27|0.03610624
06:18:28|0.03610624
06:18:29|0.03610624
06:18:30|0.03610624
06:18:31|0.03609823
06:18:32|0.03609452
06:18:33|0.0361028
06:18:34|0.0361028
06:18:35|0.0361028
06:18:36|0.0361028
06:18:37|0.0361028
06:18:38|0.03608038
06:18:39|0.03608038
06:18:40|0.03608038
06:18:41|0.0360954
06:18:42|0.0360954
06:18:43|0.0360954
06:18:44|0.0360954
06:18:45|0.0360954
06:18:46|0.03611368
06:18:48|0.03611368
06:18:50|0.03611368
06:18:51|0.03611368
06:18:51|0.03611368
06:18:53|0.03611368
06:18:54|0.03611368
06:18:55|0.03609864
06:18:55|0.03613764
06:18:57|0.03613764
06:18:58|0.03613764
06:18:58|0.03611992
06:19:00|0.03611992
06:19:01|0.03613538
06:19:02|0.03613538
06:19:03|0.03613538
06:19:04|0.03613538
06:19:06|0.03613538
06:19:06|0.03613538
06:19:07|0.03614625
06:19:09|0.03614625
06:19:09|0.03614625
06:19:11|0.03614625
06:19:11|0.03614625
06:19:13|0.03612784
06:19:13|0.03612784
06:19:15|0.03612784
06:19:16|0.03614948
06:19:17|0.03614948
06:19:18|0.03614948
06:19:18|0.03614948
06:19:19|0.03614948
06:19:21|0.03614948
06:19:22|0.03617158
06:19:22|0.03617158
06:19:24|0.03615252
06:19:25|0.03615252
06:19:26|0.03615252
06:19:27|0.03615252
06:19:28|0.03615252
06:19:28|0.03615252
06:19:30|0.03615252
06:19:31|0.03615252
06:19:32|0.03615252
06:19:33|0.03615252
06:19:34|0.03615252
06:19:35|0.03615252
06:19:35|0.03615252
06:19:37|0.03615252
06:19:37|0.03615252
06:19:39|0.03615252
06:19:40|0.03615252
06:19:40|0.03615252
06:19:42|0.03615252
06:19:43|0.03615252
06:19:43|0.03615252
06:19:45|0.03615252
06:19:45|0.03615252
06:19:48|0.03615252
06:19:48|0.03615252
06:19:50|0.03615252
06:19:51|0.03615252
06:19:53|0.03615252
06:19:54|0.03615252
06:19:54|0.03615252
06:19:56|0.03615252
06:19:57|0.03615252
06:19:57|0.03615252
06:19:58|0.03615252
06:20:00|0.03615252
06:20:00|0.03615252
06:20:01|0.03615252
06:20:02|0.03615252
06:20:04|0.03615252
06:20:04|0.03615252
06:20:06|0.03615252
06:20:07|0.03615252
06:20:08|0.03615252
06:20:09|0.03615252
06:20:10|0.03616328
06:20:10|0.03616328
06:20:12|0.03616328
06:20:13|0.03616328
06:20:14|0.03616328
06:20:14|0.03616328
06:20:16|0.03616328
06:20:17|0.03616328
06:20:18|0.03616328
06:20:18|0.03616328
06:20:20|0.03616328
06:20:21|0.03616328
06:20:22|0.03616327
06:20:23|0.03616327
06:20:24|0.03618064
06:20:25|0.03618064
06:20:26|0.03618064
06:20:27|0.03618064
06:20:28|0.03618064
06:20:29|0.03618064
06:20:30|0.03618064
06:20:31|0.03618064
06:20:32|0.03618064
06:20:33|0.03618064
06:20:34|0.03618064
06:20:35|0.03618064
06:20:36|0.03618064
06:20:37|0.03618064
06:20:38|0.03618064
06:20:39|0.03618079
06:20:40|0.03618079
06:20:41|0.03618079
06:20:42|0.03618079
06:20:43|0.03618079
06:20:44|0.03618079
06:20:45|0.03618079
06:20:46|0.03618079
06:20:47|0.03618079
06:20:49|0.03618079
06:20:50|0.03618079
06:20:51|0.03618079
06:20:52|0.03618079
06:20:53|0.03618079
06:20:54|0.03618079
06:20:55|0.03616687
06:20:57|0.03616687
06:20:57|0.03615951
06:20:58|0.03615951
06:20:59|0.03616341
06:21:01|0.03617521
06:21:02|0.03617521
06:21:02|0.03617521
06:21:03|0.03617521
06:21:04|0.03617521
06:21:06|0.03617521
06:21:06|0.03617521
06:21:08|0.03617521
06:21:09|0.03617521
06:21:09|0.03617521
06:21:10|0.03617521
06:21:12|0.03617521
06:21:13|0.03617521
06:21:14|0.03617521
06:21:15|0.03617521
06:21:16|0.03617521
06:21:16|0.03617521
06:21:18|0.03617521
06:21:18|0.0361579
06:21:20|0.0361579
06:21:20|0.0361579
06:21:22|0.03615328
06:21:22|0.03615328
06:21:24|0.03615328
06:21:25|0.03615328
06:21:26|0.03615328
06:21:27|0.03615328
06:21:28|0.03615328
06:21:29|0.03615328
06:21:30|0.03615328
06:21:31|0.03615328
06:21:32|0.03615328
06:21:32|0.03615328
06:21:33|0.03615328
06:21:35|0.03615328
06:21:36|0.03615328
06:21:36|0.03615253
06:21:38|0.03614508
06:21:39|0.03614508
06:21:40|0.03614508
06:21:40|0.03614508
06:21:41|0.03614508
06:21:43|0.03614508
06:21:43|0.03614508
06:21:44|0.03614508
06:21:45|0.03614508
06:21:47|0.03614508
06:21:48|0.03614508
06:21:50|0.03614263
06:21:51|0.03614263
06:21:51|0.03614263
06:21:52|0.03614263
06:21:53|0.03614263
06:21:55|0.03614263
06:21:56|0.03614263
06:21:57|0.03614263
06:21:57|0.03614263
06:21:58|0.0361266
06:21:59|0.0361266
06:22:01|0.0361266
06:22:02|0.0361266
06:22:03|0.0361266
06:22:04|0.0361266
06:22:05|0.0361266
06:22:05|0.0361266
06:22:07|0.0361266
06:22:08|0.0361266
06:22:08|0.0361266
06:22:10|0.0361266
06:22:10|0.0361266
06:22:12|0.0361266
06:22:12|0.0361266
06:22:14|0.0361266
06:22:16|0.0361266
06:22:17|0.0361266
06:22:17|0.0361266
06:22:19|0.03614263
06:22:19|0.03614263
06:22:20|0.03614263
06:22:21|0.03614263
06:22:23|0.03613419
06:22:23|0.03613419
06:22:24|0.03613419
06:22:26|0.03613444
06:22:27|0.03613444
06:22:27|0.03615328
06:22:28|0.03615328
06:22:29|0.03615328
06:22:30|0.03615328
06:22:31|0.03615328
06:22:32|0.03615328
06:22:34|0.03615328
06:22:34|0.03615328
06:22:35|0.03613846
06:22:36|0.03613846
06:22:37|0.03611168
06:22:39|0.03611168
06:22:39|0.03611168
06:22:40|0.03611168
06:22:42|0.03611168
06:22:42|0.03611168
06:22:43|0.03611168
06:22:44|0.03611168
06:22:45|0.03611168
06:22:47|0.03611168
06:22:48|0.03611168
06:22:49|0.03611169
06:22:51|0.03611169
06:22:52|0.03612401
06:22:52|0.03612401
06:22:54|0.03612401
06:22:55|0.03612401
06:22:56|0.03612401
06:22:57|0.03612401
06:22:58|0.03613177
06:22:59|0.03613177
06:23:00|0.03613177
06:23:02|0.03613177
06:23:03|0.03613177
06:23:04|0.03613177
06:23:05|0.03613177
06:23:06|0.03611168
06:23:07|0.03611168
06:23:08|0.03611168
06:23:09|0.03611168
06:23:10|0.03610625
06:23:10|0.03610625
06:23:12|0.03610625
06:23:12|0.03610625
06:23:14|0.03610625
06:23:15|0.03610625
06:23:16|0.03610625
06:23:17|0.03610625
06:23:18|0.03611726
06:23:19|0.03612302
06:23:20|0.03611252
06:23:21|0.03611252
06:23:22|0.03612446
06:23:23|0.03612446
06:23:25|0.03612446
06:23:25|0.03612446
06:23:27|0.03612446
06:23:27|0.03612446
06:23:28|0.03612446
06:23:29|0.03612446
06:23:31|0.03612446
06:23:31|0.03612446
06:23:32|0.03612446
06:23:33|0.03612446
06:23:35|0.03612446
06:23:35|0.03614205
06:23:37|0.03614205
06:23:37|0.03614206
06:23:39|0.03614206
06:23:39|0.03614205
06:23:41|0.03614205
06:23:41|0.03614205
06:23:42|0.03614205
06:23:44|0.03616074
06:23:44|0.03616074
06:23:45|0.03616074
06:23:46|0.03616431
06:23:47|0.03616431
06:23:48|0.03616431
06:23:50|0.03616431
06:23:51|0.03616431
06:23:53|0.03616446
06:23:54|0.03616446
06:23:55|0.03616446
06:23:56|0.03616446
06:23:58|0.03616446
06:23:59|0.03616446
06:23:59|0.03616446
06:24:01|0.03616446
06:24:01|0.03616428
06:24:03|0.03616428
06:24:03|0.03616423
06:24:05|0.03617698
06:24:05|0.03617698
06:24:06|0.03617698
06:24:07|0.03617698
06:24:09|0.03617698
06:24:09|0.03617698
06:24:11|0.03617698
06:24:12|0.03617792
06:24:12|0.03617792
06:24:13|0.03617792
06:24:15|0.03617792
06:24:15|0.03617792
06:24:17|0.03617792
06:24:18|0.03617792
06:24:19|0.03617792
06:24:20|0.03617792
06:24:21|0.03617792
06:24:21|0.03618246
06:24:23|0.03618246
06:24:23|0.0362054
06:24:25|0.03621866
06:24:26|0.03621866
06:24:27|0.03621866
06:24:28|0.03620304
06:24:29|0.03622223
06:24:30|0.03622219
06:24:31|0.03622219
06:24:32|0.03622223
06:24:33|0.03622223
06:24:34|0.03622223
06:24:35|0.03622223
06:24:36|0.03622223
06:24:37|0.03622223
06:24:38|0.03622223
06:24:39|0.03622732
06:24:40|0.03622732
06:24:41|0.03622732
06:24:42|0.03622732
06:24:43|0.03622421
06:24:44|0.03622421
06:24:45|0.03620413
06:24:46|0.03620413
06:24:47|0.03620413
06:24:48|0.03620413
06:24:49|0.03620413
06:24:50|0.03620413
06:24:51|0.03619218
06:24:52|0.03619228
06:24:54|0.03619228
06:24:54|0.03619228
06:24:56|0.0362078
06:24:57|0.0362078
06:24:58|0.0362078
06:24:59|0.03620413
06:25:00|0.03620413
06:25:02|0.03620413
06:25:02|0.03620413
06:25:03|0.03620413
06:25:05|0.03622387
06:25:06|0.03622387
06:25:07|0.03622387
06:25:08|0.03622387
06:25:09|0.03622387
06:25:10|0.03619565
06:25:11|0.03619565
06:25:11|0.03619565
06:25:13|0.03619229
06:25:14|0.03619229
06:25:15|0.03620621
06:25:16|0.03620621
06:25:17|0.03620621
06:25:18|0.03620621
06:25:19|0.03622708
06:25:20|0.03622708
06:25:22|0.03622191
06:25:22|0.03622191
06:25:24|0.03622191
06:25:24|0.03621364
06:25:25|0.03621364
06:25:26|0.03621364
06:25:27|0.03621363
06:25:28|0.03621363
06:25:29|0.03621365
06:25:30|0.03621365
06:25:31|0.03619875
06:25:32|0.03619875
06:25:33|0.03619875
06:25:34|0.03619875
06:25:35|0.03619875
06:25:36|0.03619875
06:25:38|0.03619875
06:25:38|0.03619875
06:25:39|0.03619875
06:25:40|0.03623455
06:25:41|0.03623455
06:25:42|0.036243
06:25:44|0.036243
06:25:45|0.036243
06:25:46|0.036243
06:25:46|0.03622999
06:25:47|0.03622999
06:25:49|0.03621897
06:25:50|0.03621897
06:25:51|0.0362119
06:25:51|0.03621413
06:25:53|0.03621413
06:25:55|0.03623675
06:25:56|0.03623675
06:25:58|0.03622472
06:25:59|0.03622472
06:25:59|0.03623568
06:26:00|0.0362496
06:26:02|0.03623688
06:26:03|0.03623676
06:26:04|0.03623688
06:26:05|0.0362281
06:26:05|0.03624393
06:26:06|0.03624393
06:26:07|0.03624393
06:26:09|0.03624393
06:26:10|0.03624393
06:26:10|0.03622809
06:26:11|0.03622809
06:26:12|0.03622809
06:26:13|0.03623603
06:26:14|0.03623603
06:26:15|0.03623603
06:26:16|0.03619841
06:26:18|0.03619841
06:26:19|0.0361992
06:26:19|0.0361992
06:26:20|0.0361992
06:26:22|0.0361992
06:26:23|0.0361992
06:26:24|0.0361992
06:26:24|0.03616769
06:26:25|0.03619688
06:26:27|0.03619687
06:26:28|0.03619687
06:26:29|0.03619687
06:26:29|0.03619687
06:26:30|0.03619687
06:26:32|0.03619687
06:26:32|0.03619687
06:26:33|0.03619687
06:26:34|0.03619687
06:26:36|0.03619687
06:26:36|0.03619687
06:26:37|0.03619687
06:26:38|0.03619687
06:26:39|0.03619687
06:26:41|0.03619687
06:26:42|0.03619687
06:26:43|0.03617755
06:26:44|0.03619687
06:26:45|0.03619687
06:26:46|0.03619687
06:26:47|0.03619687
06:26:48|0.03619687
06:26:49|0.03619687
06:26:50|0.03619687
06:26:51|0.03619687
06:26:52|0.03619687
06:26:53|0.03619687
06:26:54|0.03619687
06:26:55|0.03619687
06:26:56|0.03619687
06:26:57|0.03619687
06:26:59|0.03619687
06:27:00|0.03619687
06:27:01|0.03619612
06:27:01|0.03619612
06:27:03|0.03618121
06:27:03|0.03618121
06:27:04|0.03618121
06:27:06|0.03618121
06:27:06|0.03618121
06:27:07|0.03618121
06:27:09|0.03618121
06:27:10|0.03618121
06:27:10|0.03618121
06:27:12|0.03614205
06:27:13|0.03614205
06:27:14|0.03614205
06:27:16|0.03614205
06:27:16|0.03614205
06:27:17|0.03614205
06:27:18|0.03610895
06:27:19|0.03610894
06:27:21|0.03610894
06:27:22|0.03610894
06:27:23|0.03610894
06:27:23|0.03610894
06:27:24|0.0361
06:27:26|0.0361
06:27:26|0.0361
06:27:27|0.0361
06:27:29|0.0361
06:27:29|0.0361
06:27:30|0.0361
06:27:31|0.0361
06:27:33|0.03608826
06:27:33|0.03608826
06:27:34|0.03608826
06:27:36|0.03608826
06:27:37|0.03608826
06:27:37|0.03608826
06:27:38|0.03608826
06:27:40|0.03608826
06:27:40|0.03608826
06:27:42|0.03608826
06:27:43|0.03610173
06:27:44|0.03610173
06:27:45|0.03610173
06:27:46|0.03610173
06:27:47|0.03610624
06:27:48|0.03610624
06:27:49|0.03610624
06:27:50|0.03610624
06:27:51|0.03610624
06:27:52|0.03610624
06:27:53|0.03610624
06:27:54|0.03610624
06:27:56|0.03610624
06:27:57|0.03610624
06:27:58|0.03610624
06:27:59|0.03610624
06:28:00|0.03610624
06:28:01|0.03610624
06:28:01|0.03607305
06:28:02|0.03613148
06:28:04|0.03613148
06:28:05|0.03613148
06:28:06|0.03613148
06:28:07|0.03613148
06:28:08|0.03612699
06:28:10|0.03612699
06:28:11|0.03611616
06:28:11|0.03612338
06:28:13|0.03612338
06:28:13|0.03612338
06:28:15|0.03612338
06:28:16|0.03612338
06:28:18|0.03612338
06:28:18|0.03612338
06:28:19|0.03612338
06:28:20|0.03612338
06:28:21|0.03612338
06:28:22|0.03614186
06:28:24|0.03614186
06:28:24|0.03614186
06:28:25|0.03614186
06:28:26|0.03612345
06:28:27|0.03612345
06:28:29|0.03612345
06:28:30|0.03612345
06:28:31|0.03612345
06:28:32|0.03612345
06:28:33|0.03612345
06:28:34|0.03612345
06:28:35|0.03612345
06:28:36|0.03612345
06:28:37|0.03612345
06:28:39|0.03612345
06:28:40|0.03612345
06:28:41|0.03612345
06:28:43|0.03608174
06:28:44|0.03608006
06:28:45|0.03608006
06:28:45|0.03608006
06:28:46|0.03608006
06:28:48|0.03608006
06:28:48|0.03608006
06:28:49|0.03608006
06:28:50|0.03608006
06:28:51|0.03608006
06:28:53|0.03608006
06:28:54|0.03608006
06:28:56|0.03608006
06:28:57|0.03608006
06:28:58|0.03608006
06:28:58|0.03608006
06:29:00|0.03610919
06:29:01|0.03610919
06:29:02|0.03610919
06:29:02|0.03610919
06:29:04|0.03610919
06:29:04|0.03610919
06:29:06|0.03610919
06:29:07|0.03613431
06:29:08|0.03613431
06:29:09|0.03613431
06:29:10|0.03613431
06:29:11|0.03613476
06:29:12|0.03611617
06:29:13|0.03614205
06:29:14|0.03614205
06:29:15|0.03614205
06:29:16|0.03614205
06:29:17|0.03614205
06:29:18|0.03614205
06:29:19|0.03614204
06:29:20|0.03615347
06:29:21|0.03615347
06:29:22|0.03613475
06:29:23|0.03615341
06:29:24|0.03615341
06:29:25|0.03615341
06:29:26|0.03615341
06:29:27|0.03612797
06:29:29|0.03612797
06:29:30|0.03612797
06:29:31|0.03614985
06:29:32|0.03614985
06:29:32|0.03614985
06:29:34|0.03612761
06:29:35|0.03612761
06:29:36|0.03612761
06:29:37|0.03612761
06:29:38|0.03612761
06:29:39|0.03612761
06:29:40|0.03612761
06:29:40|0.03612761
06:29:42|0.03612761
06:29:43|0.03612761
06:29:43|0.03612761
06:29:44|0.03612761
06:29:46|0.03612761
06:29:47|0.03613519
06:29:47|0.03613519
06:29:49|0.03613519
06:29:50|0.03613519
06:29:51|0.03612797
06:29:52|0.03612797
06:29:53|0.03612797
06:29:54|0.03612797
06:29:55|0.03612797
06:29:56|0.03612797
06:29:58|0.03609702
06:29:59|0.03609702
06:30:00|0.03609702
06:30:00|0.03609702
06:30:01|0.03610172
06:30:03|0.03610172
06:30:04|0.03612085
06:30:06|0.03612077
06:30:07|0.03612077
06:30:08|0.03612077
06:30:09|0.03610172
06:30:10|0.03611006
06:30:11|0.03611006
06:30:12|0.03612092
06:30:13|0.03612811
06:30:14|0.03612811
06:30:15|0.03613176
06:30:16|0.03613176
06:30:17|0.03613176
06:30:18|0.03613476
06:30:19|0.03613476
06:30:20|0.03613519
06:30:21|0.03613519
06:30:22|0.03613519
06:30:24|0.03613519
06:30:24|0.03613519
06:30:26|0.03613519
06:30:26|0.03613519
06:30:28|0.03614986
06:30:29|0.03614986
06:30:29|0.03614986
06:30:30|0.03614986
06:30:31|0.03614986
06:30:32|0.03614986
06:30:33|0.03614986
06:30:34|0.03614986
06:30:36|0.03616284
06:30:36|0.03616284
06:30:38|0.03612028
06:30:38|0.03612028
06:30:39|0.03612028
06:30:40|0.03612028
06:30:42|0.03612028
06:30:42|0.03612028
06:30:43|0.03613061
06:30:44|0.03613061
06:30:45|0.03613061
06:30:47|0.03613061
06:30:47|0.03613061
06:30:48|0.03616285
06:30:49|0.03618552
06:30:50|0.03618552
06:30:51|0.03619224
06:30:52|0.03619224
06:30:53|0.03619224
06:30:54|0.03619224
06:30:55|0.03619652
06:30:56|0.03619652
06:30:58|0.03619651
06:30:59|0.03619651
06:31:00|0.03619651
06:31:01|0.03619651
06:31:02|0.03619651
06:31:03|0.03619651
06:31:04|0.03619651
06:31:06|0.03619651
06:31:06|0.03619651
06:31:07|0.0361708
06:31:09|0.0361708
06:31:09|0.0361708
06:31:11|0.0361708
06:31:12|0.0361708
06:31:13|0.0361708
06:31:14|0.0361708
06:31:14|0.0361708
06:31:15|0.0361708
06:31:16|0.0361708
06:31:18|0.03616796
06:31:18|0.03616796
06:31:20|0.03616783
06:31:21|0.03616652
06:31:22|0.03616653
06:31:23|0.03617522
06:31:24|0.03619652
06:31:25|0.03619652
06:31:26|0.03619651
06:31:27|0.03619651
06:31:27|0.03619651
06:31:29|0.03619651
06:31:30|0.03619651
06:31:31|0.03619651
06:31:32|0.03619651
06:31:32|0.03619651
06:31:33|0.03619651
06:31:34|0.03619651
06:31:36|0.03619651
06:31:37|0.03619651
06:31:38|0.03619651
06:31:38|0.03619651
06:31:40|0.03619651
06:31:41|0.03619651
06:31:42|0.03619651
06:31:43|0.03619651
06:31:43|0.03619651
06:31:45|0.03619651
06:31:45|0.03619651
06:31:47|0.03619651
06:31:47|0.03619651
06:31:48|0.03619651
06:31:50|0.0361965
06:31:50|0.0361965
06:31:52|0.03618603
06:31:53|0.03618603
06:31:54|0.03617883
06:31:55|0.03617883
06:31:56|0.03617883
06:31:58|0.0361631
06:31:59|0.03618218
06:31:59|0.03618218
06:32:01|0.03618218
06:32:02|0.03618218
06:32:03|0.03618218
06:32:05|0.036199
06:32:05|0.036199
06:32:07|0.036199
06:32:07|0.036199
06:32:09|0.036199
06:32:09|0.036199
06:32:11|0.036199
06:32:11|0.036199
06:32:12|0.036199
06:32:13|0.036199
06:32:15|0.036199
06:32:16|0.036199
06:32:16|0.03626084
06:32:18|0.03626084
06:32:19|0.03626084
06:32:20|0.03624803
06:32:21|0.03624803
06:32:22|0.03624803
06:32:23|0.03624803
06:32:24|0.03626083
06:32:25|0.03626083
06:32:26|0.03627313
06:32:27|0.03624404
06:32:28|0.03624404
06:32:29|0.03623523
06:32:31|0.03623523
06:32:31|0.03623523
06:32:32|0.03623524
06:32:33|0.03623524
06:32:34|0.03623524
06:32:35|0.03623524
06:32:36|0.03623524
06:32:37|0.03623524
06:32:38|0.03621527
06:32:39|0.03622451
06:32:40|0.03622451
06:32:41|0.03622451
06:32:42|0.03622451
06:32:43|0.03622451
06:32:45|0.03622452
06:32:45|0.03622452
06:32:46|0.03622452
06:32:47|0.03620281
06:32:49|0.03620281
06:32:49|0.03620281
06:32:50|0.03620281
06:32:52|0.03621522
06:32:53|0.03621522
06:32:54|0.03621522
06:32:55|0.03621522
06:32:55|0.03621522
06:32:56|0.03621522
06:32:57|0.03621522
06:32:58|0.03621522
06:33:00|0.03621522
06:33:02|0.03621522
06:33:03|0.03621522
06:33:04|0.03621522
06:33:05|0.03618816
06:33:06|0.03616114
06:33:07|0.03616114
06:33:08|0.03616114
06:33:09|0.03616114
06:33:10|0.03616114
06:33:11|0.03616114
06:33:11|0.03616114
06:33:13|0.03616114
06:33:14|0.03616114
06:33:15|0.03613697
06:33:16|0.03613697
06:33:17|0.03613697
06:33:18|0.03613697
06:33:19|0.03613697
06:33:20|0.03612673
06:33:21|0.03612673
06:33:22|0.03612673
06:33:23|0.03613578
06:33:24|0.03613578
06:33:25|0.03613578
06:33:26|0.03613578
06:33:27|0.03613578
06:33:28|0.03613578
06:33:29|0.03613578
06:33:30|0.03613578
06:33:31|0.0361
06:33:32|0.03610114
06:33:33|0.03611032
06:33:34|0.03611032
06:33:35|0.0361141
06:33:36|0.0361141
06:33:37|0.0361141
06:33:38|0.0361141
06:33:39|0.0361141
06:33:41|0.0361141
06:33:42|0.03611296
06:33:42|0.03611296
06:33:43|0.03611296
06:33:44|0.03611296
06:33:45|0.03611296
06:33:46|0.03611296
06:33:47|0.0361197
06:33:48|0.0361197
06:33:49|0.0361197
06:33:50|0.0361197
06:33:51|0.0361197
06:33:52|0.03611382
06:33:53|0.03611382
06:33:54|0.03611382
06:33:55|0.03611382
06:33:56|0.03611382
06:33:57|0.03611382
06:33:58|0.03611382
06:33:59|0.03611382
06:34:01|0.03611382
06:34:03|0.03611382
06:34:03|0.03608793
06:34:05|0.03608184
06:34:06|0.03608
06:34:07|0.03607
06:34:07|0.03607
06:34:08|0.03607001
06:34:09|0.03607001
06:34:11|0.03607001
06:34:12|0.03607001
06:34:13|0.03607001
06:34:14|0.03607001
06:34:15|0.03607001
06:34:16|0.03607001
06:34:17|0.03604311
06:34:18|0.0360524
06:34:19|0.03604894
06:34:20|0.03604893
06:34:21|0.03604893
06:34:22|0.0360489
06:34:23|0.0360489
06:34:24|0.03604888
06:34:26|0.03604888
06:34:27|0.03604889
06:34:27|0.03605257
06:34:29|0.03605257
06:34:30|0.03605257
06:34:31|0.03605257
06:34:32|0.0360599
06:34:33|0.0360599
06:34:35|0.0360599
06:34:35|0.03602624
06:34:36|0.03602624
06:34:37|0.03602624
06:34:38|0.03602624
06:34:39|0.03602624
06:34:40|0.03605586
06:34:41|0.03604895
06:34:42|0.03604895
06:34:43|0.03604895
06:34:44|0.03604895
06:34:45|0.03604895
06:34:46|0.03604895
06:34:47|0.03604895
06:34:48|0.03604045
06:34:49|0.03604956
06:34:50|0.03604956
06:34:51|0.03604956
06:34:52|0.03604956
06:34:53|0.03604956
06:34:54|0.03604956
06:34:55|0.03604956
06:34:56|0.03604956
06:34:57|0.03604956
06:34:58|0.03604956
06:35:00|0.03604956
06:35:00|0.03604956
06:35:02|0.03604956
06:35:04|0.0360639
06:35:05|0.0360639
06:35:06|0.0360639
06:35:06|0.0360639
06:35:08|0.0360639
06:35:08|0.0360639
06:35:10|0.0360639
06:35:11|0.0360639
06:35:11|0.0360639
06:35:12|0.0360639
06:35:13|0.0360639
06:35:15|0.0360639
06:35:15|0.03608649
06:35:17|0.03608649
06:35:18|0.03608649
06:35:19|0.03608649
06:35:20|0.03608649
06:35:21|0.03608649
06:35:22|0.03606564
06:35:23|0.03606564
06:35:24|0.03606564
06:35:25|0.03606564
06:35:26|0.03606564
06:35:27|0.03606564
06:35:28|0.03606564
06:35:29|0.03606564
06:35:30|0.03606564
06:35:31|0.03606564
06:35:32|0.03606564
06:35:33|0.03607066
06:35:34|0.03607066
06:35:35|0.03607066
06:35:36|0.03607066
06:35:37|0.03607066
06:35:38|0.03607066
06:35:39|0.03607066
06:35:40|0.03607066
06:35:41|0.03607066
06:35:42|0.03607066
06:35:43|0.03607066
06:35:44|0.03608153
06:35:45|0.03608153
06:35:46|0.03606124
06:35:48|0.03606124
06:35:49|0.03606124
06:35:49|0.03606341
06:35:50|0.03606341
06:35:52|0.03606341
06:35:53|0.03606341
06:35:53|0.03606341
06:35:54|0.03606341
06:35:56|0.03606341
06:35:56|0.03606341
06:35:57|0.03606341
06:35:58|0.03606341
06:35:59|0.03606341
06:36:01|0.03606341
06:36:01|0.03606341
06:36:03|0.03606341
06:36:05|0.03606341
06:36:06|0.03606341
06:36:07|0.03606341
06:36:08|0.03608048
06:36:09|0.03608048
06:36:10|0.03608048
06:36:11|0.03608048
06:36:12|0.03608048
06:36:13|0.03608048
06:36:14|0.03608048
06:36:15|0.03608048
06:36:16|0.03608048
06:36:17|0.03608048
06:36:18|0.03608048
06:36:19|0.03608048
06:36:20|0.03608048
06:36:21|0.0360816
06:36:22|0.03610633
06:36:23|0.03610633
06:36:24|0.03610633
06:36:25|0.03610633
06:36:26|0.03610633
06:36:27|0.03610633
06:36:28|0.03610633
06:36:29|0.03610633
06:36:30|0.03610633
06:36:31|0.03610633
06:36:32|0.03610633
06:36:33|0.03610633
06:36:34|0.03610633
06:36:35|0.03610633
06:36:36|0.03610687
06:36:37|0.03610687
06:36:38|0.03610687
06:36:39|0.03610687
06:36:40|0.03609177
06:36:41|0.03609177
06:36:42|0.03609177
06:36:44|0.03609177
06:36:44|0.03609177
06:36:46|0.03609177
06:36:46|0.03609177
06:36:47|0.03609177
06:36:48|0.03611842
06:36:49|0.03611842
06:36:50|0.03611842
06:36:52|0.03611842
06:36:52|0.03612828
06:36:54|0.03612984
06:36:55|0.03612984
06:36:55|0.03612984
06:36:56|0.03612984
06:36:58|0.03611842
06:36:58|0.03611842
06:37:00|0.03611842
06:37:00|0.03611842
06:37:01|0.03611842
06:37:02|0.03611842
06:37:04|0.03611842
06:37:04|0.03611842
06:37:07|0.03611842
06:37:07|0.03611842
06:37:08|0.03611842
06:37:09|0.03611842
06:37:10|0.03611842
06:37:12|0.03611842
06:37:12|0.03614247
06:37:13|0.03614247
06:37:15|0.03612779
06:37:15|0.03612779
06:37:17|0.03613061
06:37:18|0.03613061
06:37:19|0.03613061
06:37:20|0.03613061
06:37:20|0.03614995
06:37:22|0.03614995
06:37:23|0.03614995
06:37:23|0.03614995
06:37:25|0.03613421
06:37:26|0.03613421
06:37:27|0.03613421
06:37:28|0.03613421
06:37:29|0.03615612
06:37:30|0.03615612
06:37:31|0.03615612
06:37:31|0.03615612
06:37:33|0.03616975
06:37:34|0.03614995
06:37:35|0.03614995
06:37:36|0.0361746
06:37:37|0.03617884
06:37:39|0.03615949
06:37:39|0.03615949
06:37:40|0.03615949
06:37:41|0.03615949
06:37:42|0.03615949
06:37:43|0.03615949
06:37:45|0.03615949
06:37:46|0.03615949
06:37:47|0.03615949
06:37:48|0.03615949
06:37:48|0.03615949
06:37:49|0.03618
06:37:51|0.03618
06:37:51|0.03618
06:37:52|0.03618
06:37:53|0.03618
06:37:55|0.03617354
06:37:55|0.03617354
06:37:57|0.03617354
06:37:57|0.03617354
06:37:58|0.03615595
06:37:59|0.03616618
06:38:00|0.03616618
06:38:01|0.03616618
06:38:02|0.03616618
06:38:03|0.03616618
06:38:06|0.03616618
06:38:06|0.03616618
06:38:07|0.03619297
06:38:08|0.03619297
06:38:10|0.03619297
06:38:10|0.03619297
06:38:12|0.03619297
06:38:12|0.03619297
06:38:13|0.03617031
06:38:14|0.03617031
06:38:16|0.03617031
06:38:16|0.03617031
06:38:18|0.03617031
06:38:18|0.03617031
06:38:20|0.03619234
06:38:20|0.03619234
06:38:21|0.03619234
06:38:23|0.03619234
06:38:24|0.03619234
06:38:24|0.03618801
06:38:25|0.03617755
06:38:27|0.03617755
06:38:27|0.03617755
06:38:29|0.03617755
06:38:29|0.03617755
06:38:30|0.03617755
06:38:31|0.03617755
06:38:33|0.03618623
06:38:34|0.03618115
06:38:34|0.03618115
06:38:35|0.03618115
06:38:37|0.03618781
06:38:38|0.0362
06:38:39|0.0362
06:38:40|0.0362
06:38:41|0.0362
06:38:42|0.0362
06:38:44|0.0362
06:38:44|0.0362
06:38:46|0.0362
06:38:46|0.0362
06:38:47|0.0362
06:38:49|0.0362
06:38:49|0.0362
06:38:51|0.0362
06:38:52|0.0362
06:38:53|0.0362
06:38:54|0.0362
06:38:55|0.0362
06:38:56|0.0362
06:38:57|0.0362
06:38:58|0.0362
06:38:59|0.03620999
06:39:00|0.03620999
06:39:01|0.03620999
06:39:02|0.03620999
06:39:04|0.03620999
06:39:04|0.03619434
06:39:06|0.03618479
06:39:07|0.03618479
06:39:08|0.03618479
06:39:09|0.03618479
06:39:11|0.03618479
06:39:12|0.03619435
06:39:14|0.03619435
06:39:15|0.03619435
06:39:15|0.03619433
06:39:17|0.03619433
06:39:17|0.03619433
06:39:19|0.03619433
06:39:19|0.03619433
06:39:21|0.03619435
06:39:21|0.03619435
06:39:23|0.03619435
06:39:23|0.03619435
06:39:24|0.03619435
06:39:26|0.03619435
06:39:26|0.03619435
06:39:28|0.03619435
06:39:28|0.03619435
06:39:29|0.03619435
06:39:30|0.03619421
06:39:31|0.03619421
06:39:32|0.03618479
06:39:33|0.03618479
06:39:34|0.03618479
06:39:35|0.03618479
06:39:37|0.03618479
06:39:37|0.03618479
06:39:39|0.03618479
06:39:40|0.03615587
06:39:40|0.03615587
06:39:42|0.03615587
06:39:42|0.03615587
06:39:43|0.03615587
06:39:44|0.03615587
06:39:45|0.03615587
06:39:46|0.03616685
06:39:47|0.03616685
06:39:49|0.03616685
06:39:49|0.03616685
06:39:50|0.03616685
06:39:51|0.03616685
06:39:52|0.03616685
06:39:53|0.03616685
06:39:54|0.03616685
06:39:55|0.03616685
06:39:57|0.03615958
06:39:58|0.03615958
06:39:59|0.03615958
06:39:59|0.03615958
06:40:00|0.03615958
06:40:01|0.03616685
06:40:02|0.03616685
06:40:03|0.03616685
06:40:05|0.03616972
06:40:06|0.03616972
06:40:07|0.03616972
06:40:08|0.03616972
06:40:09|0.03616972
06:40:10|0.03617758
06:40:11|0.03617758
06:40:13|0.03617758
06:40:13|0.03617758
06:40:15|0.03617758
06:40:16|0.03617758
06:40:17|0.03617758
06:40:18|0.03617118
06:40:19|0.03617118
06:40:19|0.03617118
06:40:21|0.03617118
06:40:21|0.03617118
06:40:23|0.03617118
06:40:24|0.03617118
06:40:24|0.0361942
06:40:25|0.0361942
06:40:26|0.0361942
06:40:28|0.0361942
06:40:29|0.0361942
06:40:29|0.0361942
06:40:30|0.0361942
06:40:31|0.0361942
06:40:32|0.0361942
06:40:34|0.0361942
06:40:36|0.0361942
06:40:37|0.0361865
06:40:39|0.0361865
06:40:39|0.0361865
06:40:41|0.03618288
06:40:42|0.03618288
06:40:42|0.03618288
06:40:43|0.03618288
06:40:44|0.03618288
06:40:46|0.03618288
06:40:47|0.03618288
06:40:47|0.03617201
06:40:49|0.03617201
06:40:50|0.03617201
06:40:51|0.03617201
06:40:52|0.03617201
06:40:53|0.03617201
06:40:54|0.03617421
06:40:55|0.03617421
06:40:56|0.03617421
06:40:57|0.03617421
06:40:59|0.0361631
06:41:00|0.0361631
06:41:01|0.03618071
06:41:02|0.03618071
06:41:03|0.03618071
06:41:04|0.03618071
06:41:05|0.03618071
06:41:07|0.03618071
06:41:08|0.03618071
06:41:09|0.03618071
06:41:09|0.03618071
06:41:12|0.03618998
06:41:13|0.03618998
06:41:13|0.03618144
06:41:15|0.03619421
06:41:16|0.03619421
06:41:17|0.03619421
06:41:17|0.03618144
06:41:18|0.03618144
06:41:19|0.03617392
06:41:21|0.03617392
06:41:21|0.03617392
06:41:23|0.03617392
06:41:23|0.03617392
06:41:25|0.03617392
06:41:26|0.03617392
06:41:27|0.0361772
06:41:27|0.03617722
06:41:28|0.03618584
06:41:29|0.03618584
06:41:30|0.0362
06:41:31|0.0362
06:41:33|0.0362
06:41:33|0.0362
06:41:35|0.0362
06:41:35|0.0362
06:41:37|0.0362
06:41:38|0.0362
06:41:38|0.0362
06:41:40|0.0362
06:41:41|0.03619999
06:41:41|0.03619999
06:41:42|0.03619999
06:41:44|0.03619999
06:41:45|0.03619999
06:41:46|0.03619999
06:41:46|0.03619999
06:41:48|0.03619999
06:41:49|0.03619999
06:41:49|0.03619999
06:41:51|0.03619999
06:41:52|0.03619999
06:41:53|0.03619999
06:41:54|0.03619999
06:41:55|0.03619999
06:41:56|0.03619998
06:41:57|0.03619644
06:41:58|0.03619644
06:41:59|0.03619745
06:42:00|0.03619745
06:42:01|0.03619745
06:42:02|0.03619757
06:42:03|0.03619757
06:42:04|0.0362
06:42:05|0.0362
06:42:06|0.0362
06:42:07|0.0362
06:42:08|0.0362
06:42:10|0.0362
06:42:11|0.0362
06:42:11|0.0362
06:42:13|0.0362
06:42:14|0.0362
06:42:16|0.03619999
06:42:17|0.0362
06:42:18|0.0362
06:42:19|0.03619999
06:42:21|0.03619999
06:42:22|0.03619999
06:42:22|0.03619999
06:42:23|0.03618637
06:42:25|0.03618637
06:42:25|0.03618637
06:42:27|0.03618637
06:42:27|0.03618637
06:42:29|0.03618637
06:42:29|0.03618637
06:42:30|0.03618637
06:42:31|0.03618637
06:42:32|0.03618637
06:42:34|0.03618637
06:42:34|0.03618637
06:42:35|0.03618637
06:42:36|0.03618637
06:42:38|0.03618637
06:42:39|0.03618637
06:42:41|0.03618637
06:42:41|0.03618637
06:42:42|0.03618637
06:42:44|0.03618637
06:42:44|0.03618637
06:42:45|0.03618637
06:42:46|0.03618637
06:42:47|0.03618637
06:42:49|0.03618637
06:42:49|0.03618637
06:42:50|0.03618637
06:42:51|0.03617202
06:42:53|0.03617202
06:42:53|0.03617202
06:42:55|0.03617202
06:42:55|0.03617926
06:42:57|0.03617926
06:42:57|0.03617926
06:42:58|0.03617926
06:42:59|0.03617926
06:43:02|0.03618637
06:43:02|0.03618637
06:43:04|0.03618637
06:43:04|0.03620098
06:43:05|0.03620098
06:43:07|0.0362028
06:43:07|0.0362028
06:43:08|0.0362028
06:43:10|0.0362028
06:43:10|0.0362028
06:43:13|0.0362028
06:43:14|0.0362028
06:43:15|0.0362028
06:43:15|0.0362028
06:43:17|0.03619601
06:43:18|0.03619601
06:43:19|0.03619601
06:43:20|0.03619601
06:43:21|0.03619601
06:43:22|0.03619601
06:43:23|0.03619601
06:43:25|0.03619601
06:43:25|0.03619601
06:43:26|0.03619601
06:43:27|0.03619601
06:43:29|0.03620747
06:43:29|0.03620747
06:43:30|0.03620997
06:43:32|0.03620997
06:43:32|0.03620997
06:43:33|0.03621
06:43:34|0.03621998
06:43:36|0.03621998
06:43:36|0.03624
06:43:37|0.03624
06:43:38|0.03624
06:43:40|0.03624
06:43:40|0.03624
06:43:42|0.03624
06:43:42|0.03624
06:43:43|0.03624
06:43:44|0.03624
06:43:45|0.03624
06:43:46|0.03624
06:43:48|0.03624
06:43:49|0.03624
06:43:49|0.03624
06:43:51|0.03624
06:43:52|0.03624
06:43:52|0.03622129
06:43:53|0.03622129
06:43:55|0.03622129
06:43:56|0.03622129
06:43:57|0.03622129
06:43:58|0.03623356
06:43:59|0.03623356
06:44:00|0.03623356
06:44:01|0.03623356
06:44:02|0.03623356
06:44:03|0.03623356
06:44:04|0.03623356
06:44:05|0.03623356
06:44:06|0.03623356
06:44:07|0.03623356
06:44:07|0.03623356
06:44:09|0.03623356
06:44:10|0.03623356
06:44:12|0.03623356
06:44:13|0.03623356
06:44:14|0.03623356
06:44:15|0.03623356
06:44:17|0.03623355
06:44:18|0.03623356
06:44:19|0.03623356
06:44:20|0.03623356
06:44:20|0.03623356
06:44:21|0.03623356
06:44:22|0.03623356
06:44:24|0.03623355
06:44:25|0.03623356
06:44:26|0.03623356
06:44:27|0.03621363
06:44:28|0.03621363
06:44:29|0.03621363
06:44:30|0.03621363
06:44:31|0.03621363
06:44:32|0.03621363
06:44:33|0.03621363
06:44:34|0.03621363
06:44:35|0.03621363
06:44:36|0.03620654
06:44:37|0.03620654
06:44:38|0.03620654
06:44:39|0.03620654
06:44:40|0.03620654
06:44:41|0.03620654
06:44:42|0.03620654
06:44:43|0.03621739
06:44:44|0.03621739
06:44:45|0.03621739
06:44:46|0.03621739
06:44:47|0.03621739
06:44:48|0.03621739
06:44:49|0.03621739
06:44:50|0.03621739
06:44:51|0.03621739
06:44:52|0.03624
06:44:53|0.03624
06:44:54|0.03624
06:44:55|0.03624
06:44:56|0.03624
06:44:57|0.03624
06:44:58|0.03624
06:44:59|0.03623998
06:45:00|0.03623998
06:45:01|0.03624
06:45:03|0.03624
06:45:03|0.03624
06:45:05|0.03624
06:45:05|0.03624
06:45:07|0.0362319
06:45:07|0.03624
06:45:08|0.03623998
06:45:09|0.03624
06:45:11|0.03624
06:45:12|0.03624
06:45:14|0.03624
06:45:15|0.03624
06:45:16|0.03624
06:45:17|0.03624
06:45:18|0.03624
06:45:19|0.03624
06:45:19|0.03624
06:45:20|0.03624
06:45:22|0.03624
06:45:22|0.03624
06:45:24|0.03624
06:45:25|0.03624
06:45:26|0.03624
06:45:27|0.03624
06:45:28|0.03624
06:45:29|0.03624
06:45:30|0.03624
06:45:31|0.03624
06:45:32|0.03624
06:45:33|0.03624
06:45:35|0.03624527
06:45:36|0.03624527
06:45:36|0.03624527
06:45:37|0.03624527
06:45:38|0.03624527
06:45:39|0.03624527
06:45:41|0.03625897
06:45:41|0.03625897
06:45:42|0.03625897
06:45:43|0.03625897
06:45:44|0.03625897
06:45:45|0.03625897
06:45:46|0.03625897
06:45:48|0.03625897
06:45:49|0.03625897
06:45:50|0.03625529
06:45:52|0.03627339
06:45:52|0.03627339
06:45:53|0.03627339
06:45:55|0.03627339
06:45:55|0.03627339
06:45:56|0.03627339
06:45:57|0.03627339
06:45:59|0.03627339
06:45:59|0.03627339
06:46:00|0.03627339
06:46:02|0.03627339
06:46:02|0.03627339
06:46:03|0.03627339
06:46:04|0.03627339
06:46:05|0.03627339
06:46:06|0.03627339
06:46:07|0.03627339
06:46:08|0.03627339
06:46:09|0.03628933
06:46:10|0.03628933
06:46:11|0.03628933
06:46:12|0.03628933
06:46:14|0.03627874
06:46:16|0.03627874
06:46:16|0.03627874
06:46:17|0.03627874
06:46:19|0.03627874
06:46:20|0.03627874
06:46:21|0.03632349
06:46:22|0.03633476
06:46:23|0.03632559
06:46:24|0.03632559
06:46:25|0.03632559
06:46:26|0.03636126
06:46:27|0.03636126
06:46:28|0.03636126
06:46:29|0.03636126
06:46:30|0.03636126
06:46:31|0.03636571
06:46:32|0.03636399
06:46:33|0.03636389
06:46:33|0.03636389
06:46:35|0.03636389
06:46:36|0.03636389
06:46:38|0.03637472
06:46:38|0.03637472
06:46:39|0.03637472
06:46:40|0.0363593
06:46:42|0.0363593
06:46:43|0.0363593
06:46:43|0.03633909
06:46:45|0.03633909
06:46:45|0.03638
06:46:46|0.03638
06:46:47|0.03638
06:46:48|0.03638
06:46:50|0.03638
06:46:51|0.03638
06:46:52|0.03636886
06:46:52|0.03636886
06:46:53|0.03636886
06:46:54|0.03636536
06:46:56|0.03636536
06:46:56|0.03636536
06:46:57|0.0363472
06:46:58|0.0363472
06:47:00|0.03636536
06:47:00|0.03636536
06:47:01|0.03636536
06:47:03|0.03636536
06:47:03|0.03636536
06:47:04|0.03636536
06:47:05|0.03636536
06:47:07|0.03636536
06:47:07|0.03636536
06:47:08|0.03636535
06:47:10|0.03633033
06:47:10|0.03633033
06:47:11|0.03633033
06:47:12|0.03633033
06:47:14|0.03634244
06:47:16|0.03634244
06:47:18|0.03635091
06:47:18|0.03635091
06:47:20|0.03635091
06:47:20|0.03635091
06:47:22|0.0363675
06:47:23|0.0363675
06:47:23|0.03638461
06:47:25|0.03638168
06:47:25|0.03638168
06:47:26|0.03638168
06:47:27|0.03638168
06:47:29|0.03638168
06:47:30|0.03638168
06:47:31|0.03635091
06:47:32|0.03633041
06:47:33|0.03633041
06:47:34|0.03635525
06:47:35|0.03635523
06:47:36|0.03635523
06:47:37|0.0363552
06:47:38|0.0363552
06:47:39|0.0363552
06:47:40|0.0363552
06:47:41|0.0363552
06:47:42|0.0363552
06:47:43|0.0363552
06:47:44|0.03639
06:47:45|0.03638193
06:47:46|0.0364
06:47:47|0.03638691
06:47:48|0.03638691
06:47:49|0.03638691
06:47:50|0.03640244
06:47:51|0.03640244
06:47:52|0.03640244
06:47:53|0.03640244
06:47:54|0.03640244
06:47:55|0.03640244
06:47:56|0.03640711
06:47:57|0.03640711
06:47:58|0.03640711
06:47:59|0.03640711
06:48:00|0.03638752
06:48:01|0.03638752
06:48:02|0.03638752
06:48:03|0.03638752
06:48:04|0.03638752
06:48:05|0.03638752
06:48:06|0.03639256
06:48:07|0.03639256
06:48:08|0.03639256
06:48:09|0.03639256
06:48:10|0.03639256
06:48:11|0.03639256
06:48:12|0.03639256
06:48:13|0.03639256
06:48:14|0.03639256
06:48:16|0.0363856
06:48:17|0.0363856
06:48:18|0.0363856
06:48:19|0.0363856
06:48:21|0.0363856
06:48:22|0.03640007
06:48:23|0.03640007
06:48:24|0.03642063
06:48:25|0.03642061
06:48:26|0.03640274
06:48:27|0.03640274
06:48:29|0.03640274
06:48:30|0.03644072
06:48:30|0.03644072
06:48:31|0.03644072
06:48:32|0.03644072
06:48:33|0.03644069
06:48:34|0.03644069
06:48:35|0.03644072
06:48:36|0.03644066
06:48:38|0.03644066
06:48:38|0.03644066
06:48:40|0.03644066
06:48:40|0.03644066
06:48:41|0.03644066
06:48:43|0.03644066
06:48:43|0.03644066
06:48:44|0.03644066
06:48:45|0.03641224
06:48:47|0.03641224
06:48:47|0.03641223
06:48:48|0.03642539
06:48:49|0.03640497
06:48:51|0.03637972
06:48:52|0.03636225
06:48:52|0.03636225
06:48:54|0.03636402
06:48:54|0.03636894
06:48:55|0.03635565
06:48:57|0.03635565
06:48:58|0.03635565
06:48:59|0.03635565
06:49:00|0.03635565
06:49:01|0.03635565
06:49:01|0.03635565
06:49:04|0.03635565
06:49:04|0.03637972
06:49:06|0.03637972
06:49:06|0.03637248
06:49:07|0.03637248
06:49:08|0.03637248
06:49:09|0.03637837
06:49:10|0.03641272
06:49:11|0.03641819
06:49:13|0.03641819
06:49:13|0.03641819
06:49:15|0.03641819
06:49:17|0.03642181
06:49:17|0.03642181
06:49:19|0.03642181
06:49:19|0.03642181
06:49:21|0.0364218
06:49:22|0.0364218
06:49:23|0.0364218
06:49:24|0.0364218
06:49:25|0.0364218
06:49:26|0.0364218
06:49:27|0.0364218
06:49:28|0.0364218
06:49:29|0.0364218
06:49:30|0.0364218
06:49:31|0.03641819
06:49:32|0.03641819
06:49:33|0.03641819
06:49:34|0.0364218
06:49:35|0.0364218
06:49:36|0.0364218
06:49:38|0.0364218
06:49:39|0.0364218
06:49:40|0.03641287
06:49:40|0.03641287
06:49:41|0.03641287
06:49:43|0.03641287
06:49:43|0.03641287
06:49:44|0.03640858
06:49:46|0.03640133
06:49:47|0.03640133
06:49:47|0.03637248
06:49:48|0.03637248
06:49:49|0.0363552
06:49:51|0.0363552
06:49:51|0.0363552
06:49:53|0.0363552
06:49:54|0.0363552
06:49:55|0.0363552
06:49:56|0.0363552
06:49:56|0.03635
06:49:58|0.03635
06:49:58|0.03635
06:49:59|0.03635
06:50:00|0.03635
06:50:02|0.03635
06:50:04|0.03635
06:50:05|0.03635
06:50:05|0.03635
06:50:06|0.03635
06:50:08|0.03633277
06:50:09|0.03633277
06:50:09|0.03633277
06:50:10|0.03633277
06:50:11|0.03633277
06:50:12|0.03633836
06:50:13|0.03633493
06:50:14|0.03632128
06:50:15|0.0363
06:50:16|0.0363
06:50:17|0.0363
06:50:18|0.0363
06:50:19|0.0363
06:50:21|0.0363
06:50:22|0.0363
06:50:23|0.0363
06:50:23|0.0363
06:50:25|0.03629873
06:50:26|0.03631682
06:50:27|0.03630002
06:50:27|0.03630002
06:50:28|0.03630002
06:50:30|0.03630004
06:50:30|0.03630004
06:50:31|0.03630004
06:50:33|0.0363
06:50:33|0.0363
06:50:34|0.0363
06:50:35|0.0363
06:50:37|0.0363
06:50:37|0.0363
06:50:38|0.0363
06:50:39|0.0363
06:50:41|0.0363
06:50:42|0.0363
06:50:42|0.0363
06:50:44|0.0363
06:50:45|0.0363
06:50:46|0.0363
06:50:47|0.0363
06:50:48|0.0363
06:50:49|0.0363
06:50:50|0.0363
06:50:51|0.0363
06:50:52|0.0363
06:50:53|0.0363
06:50:53|0.0363
06:50:55|0.0363
06:50:56|0.0363
06:50:57|0.0363
06:50:58|0.0363
06:50:58|0.0363
06:51:00|0.0363
06:51:00|0.0363
06:51:02|0.0363
06:51:02|0.0363
06:51:04|0.0363
06:51:04|0.0363
06:51:05|0.03631316
06:51:07|0.03631316
06:51:08|0.03631316
06:51:08|0.03631316
06:51:09|0.03631316
06:51:11|0.03631316
06:51:11|0.03632128
06:51:13|0.03632128
06:51:13|0.03632128
06:51:14|0.03633152
06:51:15|0.03633152
06:51:16|0.03633152
06:51:19|0.03633152
06:51:20|0.03633152
06:51:20|0.03633152
06:51:22|0.03633152
06:51:23|0.03633152
06:51:23|0.03633152
06:51:24|0.03633152
06:51:26|0.03633152
06:51:27|0.03633152
06:51:27|0.03633152
06:51:29|0.03635199
06:51:29|0.03635199
06:51:30|0.03635199
06:51:31|0.03636526
06:51:32|0.03636526
06:51:34|0.03636526
06:51:35|0.03636526
06:51:36|0.03636526
06:51:37|0.03636526
06:51:38|0.03636526
06:51:39|0.03636526
06:51:40|0.03636526
06:51:41|0.03636526
06:51:42|0.03636526
06:51:43|0.03636526
06:51:44|0.03636526
06:51:46|0.03636526
06:51:47|0.03636526
06:51:47|0.03636526
06:51:48|0.03636526
06:51:50|0.03637202
06:51:51|0.03637202
06:51:51|0.03637202
06:51:53|0.03637202
06:51:53|0.03637202
06:51:55|0.03637202
06:51:56|0.036363
06:51:57|0.03635817
06:51:58|0.03635816
06:51:59|0.03635579
06:52:00|0.03635579
06:52:01|0.03635579
06:52:02|0.03636297
06:52:02|0.03637475
06:52:03|0.03637475
06:52:05|0.03637475
06:52:06|0.03637475
06:52:07|0.03637475
06:52:08|0.03637475
06:52:09|0.03637475
06:52:10|0.03637475
06:52:11|0.03638017
06:52:12|0.03638017
06:52:13|0.03638017
06:52:14|0.03638017
06:52:15|0.03638017
06:52:16|0.03638017
06:52:17|0.03638017
06:52:18|0.03638017
06:52:20|0.03638017
06:52:21|0.03638017
06:52:23|0.03638017
06:52:23|0.03638017
06:52:24|0.03638017
06:52:25|0.03639636
06:52:26|0.03639636
06:52:28|0.03639636
06:52:28|0.03639636
06:52:30|0.03639636
06:52:31|0.03639636
06:52:32|0.03639636
06:52:33|0.03639636
06:52:34|0.03639636
06:52:35|0.03639636
06:52:36|0.03639636
06:52:37|0.03639636
06:52:38|0.03639636
06:52:39|0.03639636
06:52:40|0.03639636
06:52:41|0.03639647
06:52:42|0.03639647
06:52:43|0.03639647
06:52:44|0.03639647
06:52:45|0.03639647
06:52:46|0.03636586
06:52:47|0.03636586
06:52:48|0.03636586
06:52:49|0.03636586
06:52:50|0.03636586
06:52:51|0.03636586
06:52:52|0.0363856
06:52:53|0.0363856
06:52:54|0.0363856
06:52:55|0.0363856
06:52:56|0.036382
06:52:57|0.03638161
06:52:58|0.03636922
06:52:59|0.03637833
06:53:00|0.03638315
06:53:01|0.03636586
06:53:02|0.03636586
06:53:04|0.03636587
06:53:04|0.03635579
06:53:05|0.03635579
06:53:06|0.03635579
06:53:08|0.03635578
06:53:08|0.03635578
06:53:09|0.03635578
06:53:10|0.03636751
06:53:11|0.03637501
06:53:12|0.03637501
06:53:14|0.03637501
06:53:14|0.03637501
06:53:15|0.03637501
06:53:17|0.03637501
06:53:18|0.03637501
06:53:18|0.03637501
06:53:20|0.03637501
06:53:22|0.03636526
06:53:23|0.03636526
06:53:24|0.03636526
06:53:26|0.03636526
06:53:26|0.03636526
06:53:27|0.03636526
06:53:28|0.03636232
06:53:30|0.03636232
06:53:30|0.03636232
06:53:31|0.03636232
06:53:32|0.03636232
06:53:34|0.03636232
06:53:34|0.03636232
06:53:36|0.03636232
06:53:37|0.03636232
06:53:38|0.03636232
06:53:39|0.03636232
06:53:40|0.03636232
06:53:41|0.03636232
06:53:41|0.03636232
06:53:43|0.03636232
06:53:44|0.03636551
06:53:44|0.03636526
06:53:46|0.03636526
06:53:46|0.03636526
06:53:48|0.03636526
06:53:48|0.03636526
06:53:49|0.03636526
06:53:51|0.03636526
06:53:51|0.03636526
06:53:53|0.03636526
06:53:53|0.03634921
06:53:55|0.03631832
06:53:56|0.03631832
06:53:56|0.03631832
06:53:58|0.03631832
06:53:59|0.03631832
06:54:00|0.03631832
06:54:01|0.03631832
06:54:02|0.03631832
06:54:03|0.03631832
06:54:04|0.03631832
06:54:05|0.03631832
06:54:07|0.03631832
06:54:07|0.03631832
06:54:09|0.03631832
06:54:10|0.03631832
06:54:11|0.03631832
06:54:12|0.03631832
06:54:12|0.03630244
06:54:13|0.03630244
06:54:15|0.03630244
06:54:15|0.03630747
06:54:18|0.0363313
06:54:18|0.0363313
06:54:20|0.0363313
06:54:20|0.0363313
06:54:22|0.0363313
06:54:23|0.0363313
06:54:24|0.0363313
06:54:25|0.03632232
06:54:26|0.03632232
06:54:28|0.03632232
06:54:29|0.03633108
06:54:29|0.03633108
06:54:31|0.03633108
06:54:32|0.03633108
06:54:33|0.03633107
06:54:34|0.03633107
06:54:35|0.03633107
06:54:36|0.03633107
06:54:37|0.03633107
06:54:38|0.03633107
06:54:39|0.03633107
06:54:40|0.03633107
06:54:42|0.03633107
06:54:43|0.03633107
06:54:43|0.03633107
06:54:44|0.03632342
06:54:46|0.03632342
06:54:47|0.03632342
06:54:47|0.03632342
06:54:48|0.03630768
06:54:49|0.03630768
06:54:51|0.03630768
06:54:51|0.03632122
06:54:52|0.03632122
06:54:53|0.0363
06:54:55|0.0363
06:54:56|0.0363
06:54:57|0.0363
06:54:58|0.0363
06:54:59|0.03630951
06:55:00|0.03630951
06:55:01|0.03630951
06:55:02|0.03630951
06:55:02|0.036298
06:55:05|0.036298
06:55:05|0.036298
06:55:07|0.036298
06:55:07|0.036298
06:55:08|0.036298
06:55:09|0.036298
06:55:10|0.036298
06:55:12|0.036298
06:55:12|0.036298
06:55:13|0.036298
06:55:14|0.036298
06:55:15|0.03629111
06:55:16|0.03629111
06:55:18|0.03628149
06:55:19|0.03628149
06:55:20|0.036268
06:55:20|0.0362389
06:55:21|0.03623
06:55:22|0.03622358
06:55:24|0.03622358
06:55:26|0.03622358
06:55:27|0.03622358
06:55:28|0.03621444
06:55:28|0.03621444
06:55:30|0.03621444
06:55:32|0.03621444
06:55:32|0.03621444
06:55:33|0.03621444
06:55:35|0.03621007
06:55:35|0.03621007
06:55:37|0.03621007
06:55:37|0.03621007
06:55:38|0.03621007
06:55:39|0.03622562
06:55:40|0.03622562
06:55:41|0.03621724
06:55:43|0.03621724
06:55:43|0.03621724
06:55:45|0.03621724
06:55:46|0.03621724
06:55:46|0.03621724
06:55:47|0.03621444
06:55:48|0.03621444
06:55:49|0.03621444
06:55:51|0.03621444
06:55:52|0.03621364
06:55:52|0.03621364
06:55:54|0.03621364
06:55:54|0.03625979
06:55:56|0.03625979
06:55:57|0.03625979
06:55:57|0.03625984
06:55:59|0.03625983
06:56:00|0.03625983
06:56:01|0.03625983
06:56:02|0.03625983
06:56:03|0.03626672
06:56:04|0.03626672
06:56:05|0.03626672
06:56:06|0.03626672
06:56:07|0.03626672
06:56:08|0.03626672
06:56:09|0.03626672
06:56:10|0.03626672
06:56:11|0.03626035
06:56:12|0.03625334
06:56:13|0.03625334
06:56:14|0.03626672
06:56:15|0.03626668
06:56:16|0.03627007
06:56:17|0.03627007
06:56:18|0.03624465
06:56:19|0.03626266
06:56:20|0.03626266
06:56:21|0.03626266
06:56:22|0.03626266
06:56:23|0.03626244
06:56:24|0.03626244
06:56:25|0.03626244
06:56:26|0.03626244
06:56:28|0.03626244
06:56:29|0.03626244
06:56:32|0.03626244
06:56:33|0.03627223
06:56:34|0.03627223
06:56:35|0.03627223
06:56:36|0.03628031
06:56:36|0.03628031
06:56:38|0.03628031
06:56:39|0.03628031
06:56:39|0.03628031
06:56:41|0.03628031
06:56:42|0.03628031
06:56:43|0.03629055
06:56:44|0.03629055
06:56:45|0.03629056
06:56:46|0.03629056
06:56:47|0.03629056
06:56:48|0.03629056
06:56:49|0.03629056
06:56:50|0.03629056
06:56:51|0.03629056
06:56:52|0.03629056
06:56:53|0.03629056
06:56:54|0.03629056
06:56:54|0.03629056
06:56:56|0.03629056
06:56:56|0.03629056
06:56:58|0.03629098
06:56:59|0.03629098
06:57:00|0.03629098
06:57:01|0.03629098
06:57:02|0.03629098
06:57:03|0.03629098
06:57:04|0.03629098
06:57:05|0.03629098
06:57:06|0.03635324
06:57:07|0.03635324
06:57:08|0.03635324
06:57:09|0.03635324
06:57:10|0.03635324
06:57:11|0.03635324
06:57:12|0.03635324
06:57:13|0.03635324
06:57:14|0.03636223
06:57:15|0.03636223
06:57:16|0.03634528
06:57:17|0.03634528
06:57:18|0.03634528
06:57:19|0.03637212
06:57:20|0.03637212
06:57:21|0.03637212
06:57:22|0.03637212
06:57:23|0.03637212
06:57:25|0.0363364
06:57:26|0.0363364
06:57:27|0.0363902
06:57:29|0.03637636
06:57:29|0.0363799
06:57:31|0.0363799
06:57:32|0.03639999
06:57:33|0.03638052
06:57:34|0.03638052
06:57:36|0.03638052
06:57:37|0.03638052
06:57:38|0.03638052
06:57:39|0.03638052
06:57:41|0.03638051
06:57:42|0.03638051
06:57:42|0.03638052
06:57:44|0.03638052
06:57:45|0.03638052
06:57:46|0.03638052
06:57:47|0.03638052
06:57:48|0.03638052
06:57:49|0.03638052
06:57:50|0.03640135
06:57:51|0.03640135
06:57:52|0.03640135
06:57:53|0.03640135
06:57:54|0.03640135
06:57:55|0.03640152
06:57:56|0.03640152
06:57:57|0.03640152
06:57:58|0.03640152
06:58:00|0.03640152
06:58:00|0.03640152
06:58:01|0.03640152
06:58:03|0.03640517
06:58:03|0.03640517
06:58:04|0.03640517
06:58:05|0.03640517
06:58:07|0.03640517
06:58:07|0.03640517
06:58:08|0.03640517
06:58:09|0.03641219
06:58:10|0.03641219
06:58:11|0.03641219
06:58:13|0.03641219
06:58:14|0.03641219
06:58:15|0.03641219
06:58:15|0.03641219
06:58:17|0.03641707
06:58:18|0.03641707
06:58:18|0.03641707
06:58:19|0.03641792
06:58:21|0.03640505
06:58:21|0.03640505
06:58:23|0.03640505
06:58:24|0.03640505
06:58:25|0.03640505
06:58:27|0.03640505
06:58:28|0.03640505
06:58:29|0.03638331
06:58:30|0.0363594
06:58:31|0.0363594
06:58:32|0.0363594
06:58:34|0.03636164
06:58:35|0.03636164
06:58:36|0.03636164
06:58:37|0.03636164
06:58:38|0.03636164
06:58:39|0.03636164
06:58:40|0.03636164
06:58:42|0.03636164
06:58:42|0.03636164
06:58:44|0.03636164
06:58:44|0.03636164
06:58:45|0.03636164
06:58:46|0.03636164
06:58:48|0.03636164
06:58:49|0.03636164
06:58:50|0.03636164
06:58:51|0.03636164
06:58:52|0.03636164
06:58:53|0.03636164
06:58:54|0.03636164
06:58:56|0.03636164
06:58:56|0.03637172
06:58:57|0.03637172
06:58:58|0.03637172
06:58:59|0.03637172
06:59:01|0.03640272
06:59:01|0.03640272
06:59:02|0.03640272
06:59:04|0.03640272
06:59:04|0.03640272
06:59:05|0.03640272
06:59:06|0.03640272
06:59:08|0.03640272
06:59:08|0.03640009
06:59:10|0.03640009
06:59:10|0.03640009
06:59:11|0.03640009
06:59:13|0.03639283
06:59:13|0.03639283
06:59:14|0.03639283
06:59:15|0.03639283
06:59:16|0.03639283
06:59:17|0.03639283
06:59:18|0.03639283
06:59:19|0.03639283
06:59:20|0.03639283
06:59:21|0.03639283
06:59:22|0.03637248
06:59:23|0.03637248
06:59:25|0.03637248
06:59:26|0.0363833
06:59:28|0.0363833
06:59:29|0.03639994
06:59:30|0.03639052
06:59:32|0.03639052
06:59:32|0.03639052
06:59:33|0.03639052
06:59:34|0.03639052
06:59:35|0.03639052
06:59:36|0.03639052
06:59:37|0.03639052
06:59:39|0.03639052
06:59:40|0.03639052
06:59:41|0.03639052
06:59:42|0.03639052
06:59:43|0.03639052
06:59:44|0.03639052
06:59:45|0.03639052
06:59:46|0.03639052
06:59:47|0.03639052
06:59:48|0.03639052
06:59:49|0.03639052
06:59:50|0.03639052
06:59:51|0.03639052
06:59:52|0.03639052
06:59:53|0.03637824
06:59:54|0.03637824
06:59:55|0.03637824
06:59:56|0.03637824
06:59:57|0.03637824
06:59:58|0.03637824
06:59:59|0.03637824
07:00:00|0.03637824
07:00:01|0.03637824
07:00:02|0.03635443
07:00:03|0.03637378
07:00:04|0.03636881
07:00:05|0.03636445
07:00:06|0.03637486
07:00:07|0.03637486
07:00:08|0.0363436
07:00:09|0.0363436
07:00:10|0.0363436
07:00:11|0.0363436
07:00:12|0.0363436
07:00:13|0.0363436
07:00:14|0.0363436
07:00:15|0.03631599
07:00:16|0.03630413
07:00:18|0.03630413
07:00:19|0.03630413
07:00:19|0.03631671
07:00:20|0.03631671
07:00:21|0.03631841
07:00:22|0.03631841
07:00:23|0.03631841
07:00:24|0.03631841
07:00:25|0.03631841
07:00:27|0.03631841
07:00:29|0.03631841
07:00:29|0.03630415
07:00:31|0.03630415
07:00:32|0.03630415
07:00:33|0.03630415
07:00:33|0.03630415
07:00:34|0.03630415
07:00:35|0.03630415
07:00:36|0.03630027
07:00:37|0.03630027
07:00:39|0.03630027
07:00:40|0.03630027
07:00:40|0.03630027
07:00:42|0.03630027
07:00:43|0.03630027
07:00:44|0.0363
07:00:45|0.0363
07:00:46|0.0363
07:00:47|0.03627336
07:00:48|0.03627336
07:00:49|0.03627336
07:00:50|0.03627336
07:00:51|0.03627336
07:00:52|0.03627336
07:00:53|0.03627336
07:00:54|0.0362842
07:00:55|0.03628178
07:00:56|0.03629999
07:00:57|0.03629999
07:00:58|0.03629999
07:00:59|0.03629999
07:01:00|0.03629999
07:01:01|0.03629999
07:01:03|0.03629999
07:01:04|0.03629999
07:01:05|0.03629999
07:01:06|0.03629999
07:01:07|0.03629999
07:01:08|0.03629999
07:01:10|0.03629999
07:01:10|0.03629999
07:01:12|0.03629999
07:01:12|0.03629999
07:01:13|0.03629999
07:01:15|0.03629999
07:01:16|0.0363
07:01:16|0.0363
07:01:17|0.0363
07:01:18|0.0363
07:01:20|0.0363
07:01:21|0.0363
07:01:21|0.0363
07:01:22|0.0363
07:01:24|0.0363
07:01:25|0.0363
07:01:26|0.0363
07:01:27|0.0363
07:01:29|0.0363
07:01:30|0.0363
07:01:31|0.0363
07:01:32|0.0363
07:01:33|0.0363
07:01:34|0.0363
07:01:35|0.0363
07:01:36|0.0363
07:01:37|0.0363
07:01:38|0.0363
07:01:39|0.0363
07:01:40|0.0363
07:01:41|0.0363
07:01:42|0.0363
07:01:43|0.0363
07:01:44|0.0363
07:01:45|0.03630521
07:01:46|0.03630521
07:01:47|0.03630521
07:01:48|0.03630521
07:01:49|0.0362579
07:01:50|0.0362579
07:01:51|0.0362579
07:01:52|0.0362579
07:01:53|0.0362579
07:01:54|0.0362579
07:01:55|0.0362579
07:01:56|0.03626915
07:01:57|0.03626915
07:01:58|0.03623967
07:01:59|0.03623967
07:02:00|0.03626913
07:02:01|0.03624686
07:02:02|0.03624686
07:02:03|0.03624686
07:02:04|0.03624686
07:02:06|0.03624686
07:02:06|0.03624686
07:02:07|0.03624686
07:02:09|0.03624686
07:02:09|0.03624686
07:02:10|0.03624686
07:02:12|0.03624686
07:02:13|0.03624686
07:02:13|0.03624686
07:02:14|0.03624686
07:02:15|0.03624686
07:02:17|0.03624686
07:02:17|0.03624686
07:02:18|0.03624686
07:02:19|0.03624686
07:02:20|0.03624686
07:02:21|0.03624686
07:02:22|0.03626916
07:02:23|0.03626916
07:02:24|0.03626916
07:02:26|0.03626916
07:02:26|0.03626916
07:02:27|0.03626916
07:02:29|0.03630219
07:02:30|0.0363025
07:02:30|0.0363025
07:02:32|0.0363025
07:02:33|0.0363025
07:02:34|0.0363025
07:02:35|0.0363025
07:02:36|0.0363025
07:02:37|0.0363025
07:02:39|0.0363025
07:02:39|0.0363025
07:02:40|0.0363025
07:02:42|0.0363025
07:02:42|0.0363025
07:02:43|0.0363025
07:02:44|0.0363025
07:02:46|0.0363025
07:02:46|0.0363025
07:02:48|0.0363025
07:02:49|0.0363025
07:02:50|0.0363025
07:02:51|0.0363025
07:02:51|0.0363025
07:02:52|0.0363025
07:02:54|0.0363025
07:02:55|0.0363025
07:02:56|0.0363025
07:02:57|0.0363025
07:02:58|0.0363025
07:02:59|0.0363025
07:03:00|0.0363025
07:03:01|0.0363025
07:03:02|0.0363025
07:03:03|0.0363025
07:03:04|0.0363025
07:03:05|0.0363025
07:03:06|0.0363025
07:03:07|0.03627583
07:03:08|0.03627583
07:03:09|0.03627583
07:03:10|0.036236
07:03:12|0.036236
07:03:12|0.036236
07:03:13|0.036236
07:03:15|0.036236
07:03:15|0.03624433
07:03:17|0.03621756
07:03:17|0.03621756
07:03:18|0.03621756
07:03:19|0.03621756
07:03:21|0.03621756
07:03:21|0.03621792
07:03:22|0.03621724
07:03:24|0.03621724
07:03:24|0.03621724
07:03:25|0.03621724
07:03:26|0.03619522
07:03:28|0.03617926
07:03:28|0.03617926
07:03:29|0.03617
07:03:31|0.03617
07:03:32|0.03616116
07:03:33|0.03616116
07:03:34|0.03616116
07:03:36|0.03616116
07:03:37|0.03616116
07:03:37|0.03616116
07:03:38|0.03616116
07:03:40|0.03616116
07:03:41|0.03616116
07:03:42|0.03616116
07:03:43|0.03616116
07:03:44|0.03616116
07:03:44|0.03616116
07:03:45|0.03615997
07:03:47|0.0361709
07:03:48|0.0361709
07:03:48|0.0361709
07:03:51|0.03615721
07:03:52|0.03615997
07:03:52|0.03615997
07:03:53|0.03615997
07:03:55|0.0361455
07:03:56|0.0361455
07:03:57|0.0361455
07:03:58|0.0361455
07:03:58|0.0361455
07:04:00|0.0361455
07:04:01|0.0361455
07:04:02|0.0361455
07:04:02|0.0361455
07:04:04|0.0361455
07:04:05|0.0361455
07:04:06|0.0361455
07:04:07|0.0361455
07:04:08|0.0361455
07:04:09|0.0361455
07:04:10|0.0361455
07:04:11|0.0361455
07:04:12|0.0361455
07:04:13|0.0361455
07:04:14|0.0361455
07:04:15|0.0361455
07:04:16|0.0361455
07:04:17|0.0361455
07:04:18|0.0361455
07:04:19|0.0361455
07:04:20|0.0361455
07:04:21|0.03616456
07:04:22|0.03616456
07:04:23|0.03616456
07:04:24|0.03616456
07:04:25|0.03614549
07:04:26|0.03614549
07:04:27|0.03614549
07:04:28|0.03615357
07:04:29|0.03615357
07:04:30|0.03615357
07:04:31|0.03615357
07:04:33|0.03615274
07:04:34|0.03615274
07:04:35|0.03615274
07:04:37|0.03615274
07:04:38|0.03615274
07:04:38|0.03617883
07:04:40|0.03617883
07:04:40|0.03617883
07:04:42|0.03620212
07:04:42|0.03620212
07:04:43|0.03620212
07:04:45|0.03620212
07:04:46|0.03620212
07:04:47|0.03620212
07:04:47|0.03620212
07:04:49|0.03620212
07:04:49|0.03620212
07:04:51|0.03620212
07:04:52|0.03620212
07:04:53|0.03620212
07:04:54|0.03620212
07:04:54|0.03620212
07:04:55|0.03620212
07:04:57|0.03620863
07:04:58|0.03620863
07:04:58|0.03617752
07:04:59|0.03617752
07:05:00|0.03617752
07:05:02|0.03617752
07:05:03|0.03617752
07:05:04|0.03616359
07:05:05|0.03616359
07:05:06|0.03614154
07:05:06|0.03613
07:05:07|0.03613
07:05:09|0.03613
07:05:10|0.03613
07:05:10|0.03613
07:05:12|0.03613
07:05:13|0.03612987
07:05:14|0.0361464
07:05:16|0.03616094
07:05:16|0.03616094
07:05:18|0.03616094
07:05:19|0.03614551
07:05:20|0.03614551
07:05:21|0.03615654
07:05:22|0.03615654
07:05:23|0.03608762
07:05:24|0.03608762
07:05:25|0.03608663
07:05:26|0.03608796
07:05:27|0.03608796
07:05:28|0.03608796
07:05:29|0.03608796
07:05:30|0.03608796
07:05:31|0.03608796
07:05:33|0.03608796
07:05:34|0.03608796
07:05:35|0.03608796
07:05:35|0.03608796
07:05:36|0.03608796
07:05:37|0.03609483
07:05:39|0.03609483
07:05:40|0.03611758
07:05:41|0.03611758
07:05:42|0.03611758
07:05:43|0.03611758
07:05:44|0.03611758
07:05:46|0.03611758
07:05:47|0.03613367
07:05:47|0.03613367
07:05:49|0.03613367
07:05:49|0.03613367
07:05:51|0.03613367
07:05:51|0.03612348
07:05:53|0.03602001
07:05:54|0.03605093
07:05:55|0.03605093
07:05:55|0.03605093
07:05:57|0.0360757
07:05:58|0.0360757
07:05:59|0.0360757
07:06:00|0.0360757
07:06:01|0.03609451
07:06:02|0.03609451
07:06:03|0.03609451
07:06:04|0.03609009
07:06:05|0.03609009
07:06:06|0.03609451
07:06:07|0.03609451
07:06:08|0.03609451
07:06:09|0.03610344
07:06:10|0.03610344
07:06:11|0.0361191
07:06:12|0.0361191
07:06:13|0.03613122
07:06:14|0.03614996
07:06:15|0.03614996
07:06:16|0.03614996
07:06:17|0.03614996
07:06:18|0.03616362
07:06:19|0.03616362
07:06:20|0.03616362
07:06:21|0.03616362
07:06:22|0.03616362
07:06:23|0.03616362
07:06:24|0.03616362
07:06:25|0.03616723
07:06:27|0.03616723
07:06:27|0.03616723
07:06:28|0.03614837
07:06:29|0.03616723
07:06:30|0.03616723
07:06:31|0.03616723
07:06:32|0.03616723
07:06:34|0.03616723
07:06:35|0.03616723
07:06:36|0.03614257
07:06:36|0.03614257
07:06:38|0.03614257
07:06:39|0.03614257
07:06:40|0.03614257
07:06:41|0.03614257
07:06:42|0.03613329
07:06:43|0.03613329
07:06:44|0.03615281
07:06:45|0.03612313
07:06:47|0.03612313
07:06:48|0.03613843
07:06:49|0.03613843
07:06:50|0.03612595
07:06:51|0.03612595
07:06:52|0.03612595
07:06:52|0.03612595
07:06:53|0.03612595
07:06:54|0.03612595
07:06:56|0.03614017
07:06:57|0.03614017
07:06:57|0.03617336
07:06:58|0.03617336
07:07:00|0.03617336
07:07:00|0.03617336
07:07:02|0.03616003
07:07:03|0.03616003
07:07:04|0.03616001
07:07:05|0.03616001
07:07:06|0.03616001
07:07:07|0.03617969
07:07:08|0.03617969
07:07:09|0.03617969
07:07:10|0.03617969
07:07:11|0.03617969
07:07:13|0.03617969
07:07:14|0.03617969
07:07:15|0.03617969
07:07:15|0.03617969
07:07:16|0.03617969
07:07:18|0.03613285
07:07:18|0.03613285
07:07:19|0.03613285
07:07:21|0.03613285
07:07:22|0.03613285
07:07:22|0.03613285
07:07:24|0.03614047
07:07:25|0.03614047
07:07:25|0.03614047
07:07:26|0.03614047
07:07:28|0.0361384
07:07:28|0.0361384
07:07:29|0.03617907
07:07:30|0.03617907
07:07:31|0.03619489
07:07:32|0.03619489
07:07:34|0.03619489
07:07:35|0.03620304
07:07:36|0.03620304
07:07:37|0.03620304
07:07:38|0.03620304
07:07:40|0.03620304
07:07:40|0.03620304
07:07:42|0.03620304
07:07:43|0.03620304
07:07:43|0.03622483
07:07:44|0.03621527
07:07:46|0.03621527
07:07:48|0.03621527
07:07:49|0.03621527
07:07:50|0.03621527
07:07:50|0.03621453
07:07:51|0.03621608
07:07:53|0.03621608
07:07:54|0.0362291
07:07:55|0.03624236
07:07:56|0.03624236
07:07:57|0.03624236
07:07:58|0.03624236
07:07:59|0.03624236
07:08:00|0.03624236
07:08:01|0.03624236
07:08:02|0.03624236
07:08:03|0.03624236
07:08:04|0.03624236
07:08:05|0.03625983
07:08:07|0.03625983
07:08:08|0.03625983
07:08:09|0.03625983
07:08:09|0.03627
07:08:11|0.03627008
07:08:11|0.03627008
07:08:13|0.03627008
07:08:13|0.03627008
07:08:15|0.03627008
07:08:16|0.03627008
07:08:17|0.03627008
07:08:18|0.03627008
07:08:18|0.03627008
07:08:21|0.03627932
07:08:21|0.03627932
07:08:22|0.03627932
07:08:23|0.03628
07:08:25|0.03628
07:08:25|0.03628
07:08:26|0.03628
07:08:28|0.03628
07:08:28|0.03628
07:08:29|0.03628
07:08:31|0.03628
07:08:31|0.03628
07:08:32|0.03628
07:08:34|0.03628
07:08:34|0.03628975
07:08:35|0.03628975
07:08:36|0.03628975
07:08:38|0.03628975
07:08:39|0.03628975
07:08:40|0.03628451
07:08:40|0.03628451
07:08:41|0.03628451
07:08:43|0.03628451
07:08:44|0.0363
07:08:45|0.03628451
07:08:46|0.03630348
07:08:47|0.03630348
07:08:49|0.03630348
07:08:49|0.03633476
07:08:50|0.03632407
07:08:51|0.03632049
07:08:52|0.03632049
07:08:54|0.03632049
07:08:55|0.03632049
07:08:56|0.03632049
07:08:57|0.03632049
07:08:57|0.03632049
07:08:58|0.03632049
07:08:59|0.03632049
07:09:01|0.03632049
07:09:02|0.03632049
07:09:02|0.03632049
07:09:04|0.03632049
07:09:04|0.03632049
07:09:05|0.03632049
07:09:06|0.03632049
07:09:07|0.03632049
07:09:08|0.03632049
07:09:10|0.03632049
07:09:10|0.03632049
07:09:12|0.03632049
07:09:13|0.03632049
07:09:13|0.03632049
07:09:15|0.03633125
07:09:16|0.03633125
07:09:16|0.03631697
07:09:18|0.03631697
07:09:19|0.03631697
07:09:20|0.03631697
07:09:21|0.03631697
07:09:22|0.03631697
07:09:23|0.03631697
07:09:24|0.03631697
07:09:25|0.03631697
07:09:26|0.0363498
07:09:27|0.0363498
07:09:28|0.0363498
07:09:29|0.0363498
07:09:30|0.0363498
07:09:31|0.0363498
07:09:32|0.0363498
07:09:33|0.0363498
07:09:34|0.0363498
07:09:35|0.0363498
07:09:36|0.0363498
07:09:37|0.0363498
07:09:39|0.0363498
07:09:40|0.0363472
07:09:41|0.03633125
07:09:42|0.03633125
07:09:43|0.03633125
07:09:45|0.03633125
07:09:46|0.03633125
07:09:47|0.03633125
07:09:47|0.03633124
07:09:49|0.03632044
07:09:49|0.03632669
07:09:51|0.03632669
07:09:52|0.03633125
07:09:53|0.03633125
07:09:53|0.03633125
07:09:55|0.03634362
07:09:56|0.03634362
07:09:57|0.03631584
07:09:58|0.03631584
07:09:58|0.03631584
07:10:00|0.03631584
07:10:01|0.03632406
07:10:02|0.03632406
07:10:03|0.03631337
07:10:04|0.03631337
07:10:05|0.03631337
07:10:06|0.03631337
07:10:07|0.03631337
07:10:08|0.03631337
07:10:09|0.03631819
07:10:10|0.03631819
07:10:11|0.03631837
07:10:12|0.03631837
07:10:13|0.03631837
07:10:14|0.03631837
07:10:15|0.03631837
07:10:16|0.03631837
07:10:17|0.03631837
07:10:18|0.03631837
07:10:19|0.03631837
07:10:20|0.03631837
07:10:21|0.03631837
07:10:22|0.03631837
07:10:23|0.03632406
07:10:24|0.03632406
07:10:25|0.03632052
07:10:26|0.03632052
07:10:27|0.03632052
07:10:28|0.03632052
07:10:29|0.03632052
07:10:30|0.03632052
07:10:31|0.03632052
07:10:32|0.03632052
07:10:33|0.03632052
07:10:34|0.03632052
07:10:35|0.03632052
07:10:36|0.03632052
07:10:38|0.03630806
07:10:40|0.03630806
07:10:41|0.03630806
07:10:41|0.03630806
07:10:42|0.03630806
07:10:44|0.03630806
07:10:45|0.03630806
07:10:46|0.03630806
07:10:47|0.03634723
07:10:48|0.03634723
07:10:49|0.03634723
07:10:50|0.03634723
07:10:51|0.03634723
07:10:53|0.03632767
07:10:54|0.03632767
07:10:54|0.03632767
07:10:55|0.03632767
07:10:57|0.03632767
07:10:58|0.03632767
07:10:58|0.03632767
07:11:00|0.03632767
07:11:01|0.03632767
07:11:01|0.03636215
07:11:03|0.03635284
07:11:04|0.03635284
07:11:04|0.03635284
07:11:05|0.03636509
07:11:07|0.03636509
07:11:07|0.03634979
07:11:09|0.03634979
07:11:10|0.03634979
07:11:11|0.03634979
07:11:12|0.03634975
07:11:13|0.03634975
07:11:14|0.03634975
07:11:15|0.03634975
07:11:16|0.03634975
07:11:17|0.03634975
07:11:18|0.03634975
07:11:20|0.03634975
07:11:20|0.03634975
07:11:21|0.03634975
07:11:23|0.03634975
07:11:23|0.03634975
07:11:24|0.03634975
07:11:26|0.03632767
07:11:26|0.03633264
07:11:28|0.03633282
07:11:28|0.03633282
07:11:30|0.03633282
07:11:31|0.0363328
07:11:31|0.0363328
07:11:32|0.0363328
07:11:33|0.0363328
07:11:34|0.0363328
07:11:35|0.03639
07:11:37|0.03644418
07:11:37|0.03644439
07:11:38|0.03644439
07:11:40|0.03644439
07:11:40|0.03644439
07:11:42|0.03641412
07:11:43|0.03641412
07:11:44|0.03641413
07:11:46|0.03641413
07:11:46|0.03641413
07:11:47|0.03641557
07:11:48|0.03641557
07:11:49|0.03639926
07:11:51|0.03639926
07:11:51|0.03639926
07:11:52|0.03639926
07:11:54|0.03638749
07:11:54|0.03638749
07:11:56|0.03640107
07:11:56|0.03642966
07:11:58|0.0363885
07:11:58|0.036435
07:12:00|0.036435
07:12:01|0.03645687
07:12:01|0.03644178
07:12:03|0.03644179
07:12:03|0.03644179
07:12:05|0.03644179
07:12:06|0.03639296
07:12:06|0.03643167
07:12:07|0.03643167
07:12:08|0.03642677
07:12:09|0.03643125
07:12:11|0.03643125
07:12:12|0.03643125
07:12:13|0.03643125
07:12:13|0.03645553
07:12:14|0.03645553
07:12:16|0.03645687
07:12:20|0.03645687
07:12:21|0.03645687
07:12:23|0.03644
07:12:24|0.03644
07:12:24|0.03644
07:12:25|0.03644
07:12:26|0.03644
07:12:27|0.03644
07:12:29|0.03646527
07:12:29|0.03646527
07:12:31|0.03646336
07:12:31|0.03646337
07:12:32|0.0364635
07:12:34|0.036467
07:12:35|0.036467
07:12:36|0.036467
07:12:37|0.036467
07:12:38|0.036467
07:12:39|0.036467
07:12:40|0.03648888
07:12:42|0.03648888
07:12:43|0.03649999
07:12:44|0.03649999
07:12:45|0.0365
07:12:46|0.03646062
07:12:47|0.03646063
07:12:47|0.03646063
07:12:49|0.03647029
07:12:50|0.036471
07:12:52|0.03647098
07:12:52|0.03647098
07:12:54|0.03647098
07:12:55|0.03647098
07:12:55|0.0364635
07:12:56|0.0365
07:12:58|0.0365
07:12:58|0.0365
07:12:59|0.0365
07:13:01|0.03649981
07:13:02|0.0365
07:13:03|0.0365
07:13:05|0.0365
07:13:05|0.03647791
07:13:07|0.03648484
07:13:08|0.03646341
07:13:09|0.03646341
07:13:10|0.03644902
07:13:11|0.03644902
07:13:12|0.03644902
07:13:13|0.03646298
07:13:14|0.03646298
07:13:15|0.03646298
07:13:16|0.03646298
07:13:17|0.03646298
07:13:18|0.03646298
07:13:19|0.03646298
07:13:20|0.03646298
07:13:21|0.03646298
07:13:22|0.03646298
07:13:23|0.03646298
07:13:24|0.03647759
07:13:25|0.03647759
07:13:26|0.03647759
07:13:27|0.03647759
07:13:28|0.03651
07:13:29|0.03649247
07:13:30|0.03649247
07:13:31|0.03649936
07:13:32|0.03649936
07:13:34|0.03649936
07:13:34|0.03649936
07:13:36|0.03649936
07:13:36|0.03647842
07:13:37|0.03649217
07:13:38|0.03647842
07:13:40|0.03647842
07:13:41|0.03647842
07:13:42|0.03645441
07:13:43|0.03645441
07:13:44|0.03645441
07:13:45|0.03645441
07:13:46|0.03645441
07:13:47|0.03647015
07:13:48|0.03647015
07:13:49|0.03647015
07:13:50|0.03647015
07:13:51|0.03647015
07:13:53|0.03647015
07:13:54|0.03647758
07:13:54|0.03647758
07:13:55|0.03647758
07:13:56|0.03647758
07:13:57|0.03647758
07:13:59|0.0364884
07:13:59|0.0364884
07:14:01|0.0364884
07:14:02|0.0364884
07:14:02|0.0364884
07:14:03|0.0364884
07:14:05|0.0364884
07:14:05|0.0364884
07:14:07|0.0364884
07:14:07|0.0364884
07:14:08|0.0364884
07:14:10|0.0364884
07:14:11|0.0364884
07:14:12|0.0364884
07:14:13|0.03652164
07:14:15|0.03652164
07:14:15|0.03652164
07:14:16|0.03652164
07:14:17|0.03648961
07:14:18|0.03648961
07:14:19|0.03648961
07:14:20|0.03648961
07:14:21|0.03648961
07:14:23|0.03648961
07:14:23|0.03648961
07:14:24|0.03648961
07:14:25|0.03648961
07:14:26|0.03648961
07:14:27|0.03648961
07:14:29|0.03648961
07:14:29|0.03648961
07:14:31|0.03648624
07:14:31|0.03647015
07:14:33|0.03647015
07:14:34|0.03647015
07:14:35|0.03647015
07:14:36|0.03647015
07:14:37|0.03647015
07:14:38|0.0364807
07:14:39|0.0364807
07:14:40|0.0364807
07:14:41|0.03646481
07:14:42|0.03646481
07:14:43|0.03650313
07:14:44|0.03650313
07:14:45|0.03650313
07:14:46|0.03649948
07:14:47|0.03649936
07:14:48|0.03649936
07:14:49|0.03650167
07:14:50|0.03650167
07:14:52|0.03650167
07:14:52|0.03650167
07:14:53|0.03650167
07:14:55|0.03648544
07:14:55|0.03649553
07:14:56|0.03649553
07:14:57|0.03649553
07:14:58|0.03649553
07:15:00|0.03649553
07:15:01|0.03649553
07:15:02|0.03649553
07:15:03|0.03649553
07:15:04|0.03649553
07:15:06|0.03649553
07:15:06|0.03649553
07:15:08|0.03649583
07:15:09|0.03649583
07:15:09|0.03649583
07:15:10|0.03650357
07:15:12|0.03650357
07:15:13|0.03650357
07:15:14|0.03650357
07:15:15|0.03650357
07:15:16|0.03650357
07:15:17|0.03650357
07:15:18|0.03650357
07:15:19|0.0364852
07:15:20|0.0364852
07:15:21|0.0364852
07:15:22|0.0364852
07:15:23|0.0364852
07:15:24|0.0364852
07:15:25|0.0364852
07:15:26|0.0364852
07:15:27|0.03649928
07:15:28|0.03649928
07:15:29|0.0364852
07:15:30|0.03650757
07:15:31|0.03650757
07:15:32|0.03650757
07:15:33|0.03649248
07:15:34|0.03649248
07:15:35|0.03649248
07:15:36|0.03649248
07:15:37|0.03649248
07:15:38|0.03649248
07:15:39|0.03649248
07:15:40|0.03648548
07:15:41|0.03650356
07:15:42|0.03650356
07:15:44|0.03648549
07:15:45|0.03648548
07:15:46|0.03648548
07:15:47|0.03648548
07:15:48|0.03650759
07:15:49|0.03650759
07:15:51|0.03650759
07:15:52|0.03650356
07:15:52|0.03650356
07:15:53|0.03650356
07:15:55|0.03650356
07:15:56|0.03650356
07:15:56|0.03650356
07:15:58|0.036503
07:15:58|0.036503
07:16:00|0.03650759
07:16:01|0.03650759
07:16:02|0.03650759
07:16:03|0.03650759
07:16:04|0.03650759
07:16:05|0.03650759
07:16:06|0.03650759
07:16:07|0.03650759
07:16:08|0.03650759
07:16:09|0.0364852
07:16:10|0.0364852
07:16:11|0.03650759
07:16:12|0.03650759
07:16:13|0.03650759
07:16:15|0.03650759
07:16:15|0.03650759
07:16:17|0.03650759
07:16:17|0.03650758
07:16:18|0.03650758
07:16:19|0.03650758
07:16:20|0.03650758
07:16:22|0.03650758
07:16:22|0.03650758
07:16:24|0.03650758
07:16:24|0.03648968
07:16:26|0.03648968
07:16:26|0.03648968
07:16:27|0.03648968
07:16:28|0.03650679
07:16:29|0.03650679
07:16:30|0.03650758
07:16:31|0.03650758
07:16:33|0.03650758
07:16:33|0.03650758
07:16:35|0.03650758
07:16:35|0.03650758
07:16:36|0.03650758
07:16:37|0.03650758
07:16:38|0.03650758
07:16:40|0.03647794
07:16:40|0.03650759
07:16:42|0.03650759
07:16:43|0.03650759
07:16:45|0.03650759
07:16:46|0.03650759
07:16:47|0.03650759
07:16:48|0.03650759
07:16:49|0.03649613
07:16:50|0.03653804
07:16:52|0.03653996
07:16:53|0.03653996
07:16:54|0.03651859
07:16:55|0.03653996
07:16:56|0.03653996
07:16:57|0.03656663
07:16:58|0.03656663
07:16:59|0.03656663
07:17:00|0.03656663
07:17:01|0.03657
07:17:02|0.03657
07:17:03|0.036666
07:17:04|0.0366489
07:17:05|0.03666345
07:17:06|0.03668
07:17:07|0.03665953
07:17:09|0.03665845
07:17:10|0.0366405
07:17:10|0.03663246
07:17:12|0.03663246
07:17:12|0.03665743
07:17:13|0.03665743
07:17:14|0.03665743
07:17:15|0.03664852
07:17:16|0.03664852
07:17:17|0.03668726
07:17:18|0.03668726
07:17:20|0.03668726
07:17:21|0.03665966
07:17:21|0.03665966
07:17:23|0.03665966
07:17:24|0.03665966
07:17:24|0.03665743
07:17:25|0.03665743
07:17:26|0.03668311
07:17:27|0.03668311
07:17:28|0.03668311
07:17:30|0.03667944
07:17:31|0.03668996
07:17:31|0.03668996
07:17:32|0.03668312
07:17:33|0.0367
07:17:34|0.03671
07:17:36|0.0367001
07:17:36|0.0367001
07:17:38|0.0367001
07:17:39|0.03676739
07:17:39|0.03675295
07:17:41|0.03674243
07:17:42|0.03680105
07:17:42|0.03680105
07:17:44|0.03680248
07:17:46|0.03682313
07:17:47|0.03679369
07:17:48|0.03678444
07:17:49|0.03678444
07:17:51|0.0368
07:17:51|0.03684951
07:17:53|0.03683417
07:17:54|0.03683417
07:17:55|0.03682284
07:17:56|0.03683416
07:17:57|0.03683417
07:17:58|0.03685132
07:17:59|0.03685132
07:18:00|0.03685132
07:18:01|0.03694
07:18:02|0.03689504
07:18:03|0.03689143
07:18:04|0.03689504
07:18:05|0.03686639
07:18:07|0.0369102
07:18:07|0.03683617
07:18:09|0.03681697
07:18:10|0.03680436
07:18:11|0.03682037
07:18:11|0.03682037
07:18:13|0.03682037
07:18:14|0.03682037
07:18:15|0.03685528
07:18:16|0.03685528
07:18:17|0.03685812
07:18:18|0.03682652
07:18:18|0.0368375
07:18:19|0.0368375
07:18:21|0.03682038
07:18:22|0.03682038
07:18:23|0.03682038
07:18:24|0.03682038
07:18:25|0.03683145
07:18:26|0.03691975
07:18:27|0.03692574
07:18:28|0.03692574
07:18:29|0.03689592
07:18:30|0.03697999
07:18:31|0.03697383
07:18:32|0.03695501
07:18:33|0.03696959
07:18:34|0.037
07:18:35|0.03702665
07:18:36|0.03701613
07:18:38|0.03700997
07:18:39|0.03700997
07:18:40|0.03703999
07:18:41|0.03704
07:18:42|0.03702595
07:18:43|0.03705907
07:18:44|0.03706
07:18:46|0.03706117
07:18:47|0.03706117
07:18:47|0.03707276
07:18:49|0.03705728
07:18:50|0.03703135
07:18:51|0.03707275
07:18:52|0.03707275
07:18:54|0.03707275
07:18:54|0.03702788
07:18:56|0.03700545
07:18:56|0.03705548
07:18:58|0.03705548
07:18:59|0.03704143
07:18:59|0.03706956
07:19:01|0.03706956
07:19:01|0.03706956
07:19:02|0.03705151
07:19:03|0.03705151
07:19:05|0.03702772
07:19:05|0.03708895
07:19:07|0.0371
07:19:08|0.0370403
07:19:09|0.03702774
07:19:09|0.03705755
07:19:10|0.03705434
07:19:12|0.03705434
07:19:12|0.03705434
07:19:13|0.03709088
07:19:14|0.03706889
07:19:15|0.0370699
07:19:16|0.03706881
07:19:18|0.03708313
07:19:18|0.03708313
07:19:20|0.03713333
07:19:20|0.03712928
07:19:21|0.03714993
07:19:22|0.03720468
07:19:24|0.0371535
07:19:24|0.03716217
07:19:25|0.03716217
07:19:26|0.03720948
07:19:27|0.03715695
07:19:28|0.03724256
07:19:29|0.03712539
07:19:31|0.03718616
07:19:31|0.03721339
07:19:33|0.03722781
07:19:33|0.03724917
07:19:34|0.03725282
07:19:35|0.03735841
07:19:36|0.03731043
07:19:37|0.03729565
07:19:38|0.03733202
07:19:40|0.03734389
07:19:41|0.03733947
07:19:41|0.03734746
07:19:43|0.03732945
07:19:43|0.03731495
07:19:45|0.03731497
07:19:46|0.03728385
07:19:47|0.03728385
07:19:49|0.03725564
07:19:50|0.03727008
07:19:50|0.03726265
07:19:52|0.03726265
07:19:53|0.03732437
07:19:54|0.03736553
07:19:55|0.03738785
07:19:55|0.03738788
07:19:57|0.03738738
07:19:58|0.03741631
07:19:58|0.03741042
07:20:00|0.03744946
07:20:01|0.03740299
07:20:01|0.0373758
07:20:02|0.03740184
07:20:04|0.03738052
07:20:05|0.03737095
07:20:06|0.03734684
07:20:08|0.03728599
07:20:09|0.03730137
07:20:09|0.03730098
07:20:10|0.03730098
07:20:12|0.03732055
07:20:12|0.03730216
07:20:13|0.0373
07:20:14|0.03728601
07:20:15|0.03728601
07:20:16|0.03731496
07:20:18|0.03731488
07:20:19|0.03729769
07:20:19|0.03730048
07:20:20|0.03729521
07:20:21|0.03729769
07:20:23|0.03731025
07:20:23|0.03734329
07:20:24|0.03731407
07:20:25|0.03740189
07:20:27|0.03742508
07:20:27|0.03744528
07:20:28|0.03740191
07:20:29|0.0374018
07:20:30|0.0373996
07:20:31|0.03739271
07:20:32|0.03739271
07:20:33|0.03734528
07:20:34|0.03735093
07:20:36|0.03735092
07:20:37|0.03728627
07:20:37|0.03730944
07:20:39|0.0372736
07:20:39|0.0372646
07:20:40|0.03729248
07:20:41|0.03729248
07:20:43|0.03730704
07:20:43|0.03733884
07:20:44|0.03736202
07:20:45|0.03736576
07:20:46|0.03736969
07:20:48|0.03736969
07:20:50|0.03735098
07:20:51|0.03733521
07:20:52|0.03732646
07:20:52|0.03730704
07:20:54|0.037366
07:20:55|0.03734623
07:20:56|0.03737834
07:20:57|0.03737834
07:20:58|0.0374
07:20:59|0.03738797
07:21:01|0.03738797
07:21:01|0.03740675
07:21:02|0.0374
07:21:03|0.03736582
07:21:05|0.03727028
07:21:06|0.03724
07:21:07|0.03720253
07:21:08|0.03721257
07:21:09|0.0371772
07:21:10|0.03719763
07:21:11|0.03720704
07:21:12|0.03722732
07:21:13|0.03722732
07:21:14|0.03722732
07:21:15|0.03724228
07:21:17|0.03722734
07:21:18|0.03720626
07:21:19|0.03724254
07:21:19|0.03724254
07:21:20|0.03722808
07:21:22|0.03722808
07:21:23|0.03722808
07:21:23|0.03722808
07:21:24|0.03722808
07:21:26|0.03722808
07:21:27|0.03725575
07:21:28|0.03725575
07:21:29|0.03724449
07:21:30|0.03724449
07:21:31|0.03724449
07:21:31|0.03724022
07:21:33|0.03724022
07:21:34|0.03724442
07:21:35|0.03721701
07:21:36|0.03714546
07:21:37|0.03714546
07:21:38|0.0371509
07:21:39|0.03715577
07:21:40|0.03716707
07:21:41|0.03715095
07:21:42|0.03719144
07:21:44|0.03719144
07:21:44|0.03717007
07:21:45|0.03716984
07:21:46|0.03716984
07:21:48|0.03720192
07:21:50|0.03720192
07:21:50|0.03718115
07:21:51|0.0371699
07:21:53|0.03715863
07:21:54|0.03715863
07:21:55|0.03714342
07:21:56|0.03714342
07:21:57|0.03714342
07:21:58|0.03716398
07:21:59|0.03714
07:22:00|0.03714009
07:22:01|0.03722734
07:22:02|0.03722734
07:22:03|0.0372035
07:22:04|0.03722734
07:22:04|0.03721868
07:22:06|0.03721868
07:22:06|0.03720188
07:22:08|0.03720188
07:22:09|0.03720188
07:22:10|0.03720352
07:22:11|0.03720712
07:22:12|0.03720714
07:22:13|0.03722584
07:22:14|0.03724022
07:22:15|0.03724022
07:22:16|0.0372146
07:22:17|0.03724022
07:22:19|0.03726304
07:22:19|0.03726304
07:22:20|0.0372742
07:22:21|0.03726676
07:22:22|0.0372704
07:22:24|0.03727032
07:22:25|0.03725444
07:22:26|0.03725452
07:22:26|0.03721676
07:22:28|0.03723888
07:22:28|0.03723888
07:22:29|0.03722207
07:22:30|0.03722207
07:22:32|0.03722194
07:22:33|0.03723321
07:22:34|0.03722188
07:22:35|0.03719445
07:22:35|0.03719445
07:22:36|0.03718862
07:22:37|0.03716096
07:22:38|0.03716096
07:22:39|0.037111
07:22:40|0.03711099
07:22:41|0.03711099
07:22:42|0.03711099
07:22:43|0.03711099
07:22:45|0.03713176
07:22:45|0.03713176
07:22:47|0.03711643
07:22:47|0.03711643
07:22:49|0.03712656
07:22:50|0.03712656
07:22:51|0.03712656
07:22:52|0.03713179
07:22:53|0.03712656
07:22:55|0.03711198
07:22:56|0.03710588
07:22:56|0.03711651
07:22:58|0.0371314
07:22:59|0.0371314
07:23:00|0.03711226
07:23:01|0.03711226
07:23:02|0.03710148
07:23:03|0.03711746
07:23:04|0.03710465
07:23:05|0.03712137
07:23:06|0.03714118
07:23:07|0.03714118
07:23:08|0.03714118
07:23:09|0.03714118
07:23:11|0.03713483
07:23:11|0.03711685
07:23:13|0.0371351
07:23:14|0.03714621
07:23:15|0.03714621
07:23:16|0.03723328
07:23:17|0.03723328
07:23:18|0.03723328
07:23:18|0.03723328
07:23:20|0.03723328
07:23:20|0.03723322
07:23:22|0.0372331
07:23:23|0.0372331
07:23:24|0.03720779
07:23:25|0.03720779
07:23:26|0.03722808
07:23:27|0.03721987
07:23:28|0.03721987
07:23:29|0.03721987
07:23:30|0.03717921
07:23:31|0.03717921
07:23:32|0.03717921
07:23:33|0.03719384
07:23:34|0.03719384
07:23:35|0.03720331
07:23:36|0.03720331
07:23:37|0.03719384
07:23:39|0.03719384
07:23:39|0.03721244
07:23:40|0.03721244
07:23:42|0.03720129
07:23:43|0.03720128
07:23:44|0.03721244
07:23:44|0.03721244
07:23:45|0.03716132
07:23:46|0.03717016
07:23:47|0.03716096
07:23:48|0.03714508
07:23:50|0.03708328
07:23:51|0.03704175
07:23:52|0.03701859
07:23:53|0.03701338
07:23:54|0.03701585
07:23:55|0.03703807
07:23:56|0.03705856
07:23:57|0.03705856
07:23:58|0.03695295
07:23:59|0.03697576
07:24:01|0.03693848
07:24:03|0.03693607
07:24:03|0.03693607
07:24:04|0.03693607
07:24:05|0.0369115
07:24:06|0.03694997
07:24:07|0.03696638
07:24:08|0.03696638
07:24:10|0.03698156
07:24:10|0.03698404
07:24:12|0.03699072
07:24:13|0.0370182
07:24:13|0.0370182
07:24:14|0.0370182
07:24:16|0.0370182
07:24:17|0.03700212
07:24:17|0.03690189
07:24:19|0.03690952
07:24:20|0.03690001
07:24:21|0.0369
07:24:22|0.0369
07:24:23|0.03691189
07:24:24|0.03691189
07:24:25|0.03691189
07:24:26|0.03689673
07:24:27|0.03690048
07:24:28|0.03690049
07:24:29|0.03692228
07:24:30|0.0369315
07:24:31|0.0369315
07:24:32|0.03693033
07:24:33|0.03694141
07:24:34|0.03694141
07:24:35|0.03694141
07:24:36|0.03694141
07:24:37|0.03695615
07:24:38|0.03695615
07:24:39|0.03695615
07:24:40|0.03695615
07:24:41|0.03695615
07:24:42|0.03695615
07:24:43|0.03692426
07:24:44|0.03692426
07:24:45|0.03692426
07:24:46|0.03692426
07:24:47|0.03692426
07:24:48|0.03692426
07:24:49|0.03692984
07:24:50|0.03692984
07:24:51|0.03692984
07:24:52|0.0369374
07:24:53|0.03693365
07:24:55|0.03693365
07:24:56|0.03693365
07:24:58|0.03693365
07:24:59|0.03693143
07:24:59|0.03693143
07:25:00|0.03693143
07:25:02|0.03693143
07:25:02|0.0369263
07:25:04|0.03693143
07:25:05|0.03694141
07:25:06|0.03694141
07:25:06|0.03694141
07:25:08|0.03695
07:25:09|0.03693368
07:25:10|0.03693368
07:25:11|0.03693368
07:25:12|0.03693368
07:25:13|0.03693368
07:25:14|0.03696011
07:25:15|0.03692995
07:25:16|0.03692995
07:25:17|0.03692995
07:25:18|0.03692995
07:25:19|0.03692995
07:25:20|0.03693751
07:25:21|0.03693751
07:25:23|0.03693751
07:25:23|0.03693751
07:25:24|0.03697456
07:25:26|0.03697456
07:25:27|0.03697456
07:25:28|0.03697456
07:25:29|0.03697456
07:25:30|0.03697456
07:25:31|0.03694134
07:25:32|0.03694134
07:25:33|0.03691882
07:25:33|0.03693738
07:25:34|0.03693738
07:25:36|0.03685161
07:25:36|0.03684868
07:25:38|0.03684868
07:25:39|0.03684868
07:25:40|0.03684868
07:25:41|0.03679
07:25:42|0.03681834
07:25:43|0.03684868
07:25:44|0.03682842
07:25:45|0.03680949
07:25:46|0.03680254
07:25:47|0.03682104
07:25:48|0.03680254
07:25:49|0.03682527
07:25:50|0.03683755
07:25:51|0.03683755
07:25:53|0.03685158
07:25:55|0.03685707
07:25:55|0.03687536
07:25:57|0.03687552
07:25:58|0.03687552
07:25:59|0.03687552
07:26:00|0.03687552
07:26:02|0.03687552
07:26:02|0.03687552
07:26:04|0.03688436
07:26:05|0.03689472
07:26:05|0.03689472
07:26:06|0.03682304
07:26:07|0.03683631
07:26:09|0.03688604
07:26:09|0.03686212
07:26:10|0.03686212
07:26:11|0.03686212
07:26:13|0.03686213
07:26:14|0.03686213
07:26:14|0.03686213
07:26:16|0.03687103
07:26:18|0.03687103
07:26:19|0.03681733
07:26:19|0.0368516
07:26:21|0.0368516
07:26:22|0.0368516
07:26:23|0.03681859
07:26:24|0.03681859
07:26:25|0.03681859
07:26:26|0.03680371
07:26:27|0.0368081
07:26:28|0.0368081
07:26:29|0.03679
07:26:30|0.03679
07:26:31|0.03675251
07:26:31|0.03677523
07:26:33|0.03677523
07:26:33|0.03677523
07:26:35|0.03674419
07:26:35|0.03674
07:26:37|0.03674
07:26:37|0.03673813
07:26:38|0.03670602
07:26:40|0.03673107
07:26:41|0.03673107
07:26:42|0.03673107
07:26:44|0.03673107
07:26:44|0.03674946
07:26:46|0.03676
07:26:47|0.03675133
07:26:47|0.03675133
07:26:48|0.03676159
07:26:49|0.03676159
07:26:50|0.03676159
07:26:51|0.03676159
07:26:53|0.03676159
07:26:54|0.03676159
07:26:56|0.03678208
07:26:57|0.03678208
07:26:58|0.03678208
07:26:58|0.03678208
07:26:59|0.0367818
07:27:00|0.0367818
07:27:01|0.0367818
07:27:02|0.03678182
07:27:03|0.03678182
07:27:05|0.0367818
07:27:06|0.0367818
07:27:07|0.0367818
07:27:07|0.0367818
07:27:09|0.0367818
07:27:10|0.03677057
07:27:12|0.03677426
07:27:13|0.03677426
07:27:14|0.03677426
07:27:15|0.03677959
07:27:16|0.0368
07:27:17|0.0367792
07:27:18|0.0367792
07:27:19|0.0367792
07:27:20|0.0367792
07:27:21|0.0367792
07:27:21|0.0367792
07:27:23|0.0367792
07:27:23|0.03678911
07:27:25|0.03678946
07:27:26|0.03678946
07:27:27|0.03678946
07:27:27|0.03678946
07:27:29|0.03678946
07:27:30|0.03678946
07:27:30|0.03680118
07:27:32|0.03680118
07:27:32|0.03680118
07:27:34|0.03680118
07:27:36|0.03680118
07:27:36|0.03681415
07:27:37|0.03681415
07:27:38|0.03681415
07:27:39|0.03681415
07:27:40|0.03681415
07:27:41|0.03681415
07:27:42|0.03683033
07:27:43|0.03683033
07:27:44|0.03678184
07:27:45|0.03678529
07:27:47|0.03678529
07:27:47|0.0367818
07:27:48|0.03674639
07:27:49|0.03672064
07:27:50|0.03672064
07:27:51|0.03666784
07:27:52|0.03666488
07:27:54|0.03666018
07:27:56|0.03663
07:27:57|0.03665022
07:27:57|0.03666487
07:27:59|0.03666487
07:27:59|0.03664646
07:28:00|0.03661214
07:28:02|0.0366
07:28:02|0.03660788
07:28:04|0.03660788
07:28:04|0.03660788
07:28:06|0.03662695
07:28:07|0.03662695
07:28:08|0.0366674
07:28:08|0.0366674
07:28:09|0.03668894
07:28:11|0.03668894
07:28:12|0.03668894
07:28:13|0.03668894
07:28:15|0.03668894
07:28:15|0.03668894
07:28:16|0.03668894
07:28:18|0.03668894
07:28:18|0.03671052
07:28:19|0.03671052
07:28:20|0.03671052
07:28:21|0.03671052
07:28:22|0.0367163
07:28:24|0.0367163
07:28:25|0.0367163
07:28:26|0.03673776
07:28:27|0.03673776
07:28:28|0.03671254
07:28:28|0.03671254
07:28:30|0.03671254
07:28:31|0.03671254
07:28:32|0.03671254
07:28:32|0.03671254
07:28:33|0.03671254
07:28:35|0.03672322
07:28:36|0.03673845
07:28:37|0.03672177
07:28:37|0.03672177
07:28:38|0.03672177
07:28:39|0.03672177
07:28:41|0.036747
07:28:42|0.036747
07:28:42|0.036747
07:28:43|0.036747
07:28:45|0.036747
07:28:46|0.03671517
07:28:47|0.03671517
07:28:48|0.03670968
07:28:49|0.03675136
07:28:50|0.0367598
07:28:51|0.0367598
07:28:52|0.03674726
07:28:53|0.03674726
07:28:54|0.03674712
07:28:55|0.03674712
07:28:57|0.03676276
07:28:57|0.03676276
07:28:58|0.03676276
07:28:59|0.03678208
07:29:01|0.03676811
07:29:01|0.03676811
07:29:03|0.03678795
07:29:04|0.03678795
07:29:05|0.0368
07:29:06|0.0368
07:29:07|0.03678229
07:29:08|0.03678229
07:29:09|0.03678229
07:29:10|0.03678229
07:29:11|0.03679981
07:29:12|0.03679981
07:29:13|0.03679981
07:29:14|0.03679981
07:29:15|0.0368
07:29:16|0.03679432
07:29:17|0.0367792
07:29:18|0.0367792
07:29:20|0.0367792
07:29:20|0.03675911
07:29:21|0.03676472
07:29:23|0.03676472
07:29:24|0.03675919
07:29:25|0.03675177
07:29:26|0.03676793
07:29:26|0.03676793
07:29:28|0.03676793
07:29:29|0.03676793
07:29:30|0.0367544
07:29:30|0.0367544
07:29:31|0.03676423
07:29:33|0.03676423
07:29:34|0.03676423
07:29:35|0.03680775
07:29:35|0.03680686
07:29:37|0.03680818
07:29:38|0.03680818
07:29:38|0.03680818
07:29:39|0.03680818
07:29:41|0.03682364
07:29:41|0.03682364
07:29:42|0.03682364
07:29:43|0.03682364
07:29:45|0.03682364
07:29:46|0.0367957
07:29:47|0.0367957
07:29:47|0.03679111
07:29:49|0.03676372
07:29:50|0.03677166
07:29:50|0.03675177
07:29:52|0.03675177
07:29:53|0.03676797
07:29:53|0.03676797
07:29:55|0.03676797
07:29:56|0.03676797
07:29:57|0.03675177
07:29:59|0.03676344
07:30:00|0.03676344
07:30:01|0.03675177
07:30:02|0.03672251
07:30:03|0.03672738
07:30:04|0.03672304
07:30:05|0.03672355
07:30:06|0.03672355
07:30:07|0.0367
07:30:08|0.0367
07:30:09|0.0367
07:30:10|0.0367
07:30:11|0.0367
07:30:12|0.03670335
07:30:13|0.03670335
07:30:14|0.0367
07:30:15|0.0367
07:30:16|0.03670342
07:30:17|0.03670339
07:30:18|0.03670339
07:30:19|0.03670339
07:30:20|0.03670339
07:30:21|0.03670339
07:30:22|0.03671628
07:30:23|0.03671628
07:30:24|0.03671628
07:30:25|0.03672127
07:30:26|0.03672127
07:30:27|0.03672127
07:30:28|0.03672127
07:30:29|0.03672267
07:30:31|0.03674131
07:30:32|0.03674131
07:30:32|0.03674131
07:30:33|0.03674131
07:30:34|0.03674131
07:30:35|0.03674131
07:30:36|0.03675966
07:30:37|0.03675966
07:30:39|0.03674953
07:30:39|0.03674953
07:30:40|0.03674953
07:30:42|0.03674953
07:30:42|0.03673753
07:30:43|0.03673575
07:30:44|0.03673557
07:30:45|0.03675716
07:30:47|0.03675716
07:30:47|0.03676241
07:30:48|0.03678444
07:30:50|0.03678111
07:30:50|0.03678111
07:30:51|0.03678841
07:30:53|0.03681196
07:30:54|0.03681194
07:30:54|0.03679606
07:30:56|0.03679606
07:30:58|0.03679061
07:30:58|0.03678729
07:31:00|0.03678729
07:31:01|0.03678729
07:31:01|0.03678729
07:31:03|0.03675025
07:31:04|0.0367606
07:31:05|0.03671518
07:31:06|0.03671518
07:31:06|0.03671518
07:31:08|0.03671518
07:31:09|0.03671518
07:31:10|0.03671518
07:31:11|0.03671151
07:31:12|0.03671151
07:31:13|0.03671151
07:31:14|0.03671151
07:31:15|0.03671151
07:31:16|0.03671152
07:31:17|0.03671152
07:31:17|0.03671534
07:31:19|0.03671534
07:31:20|0.03671534
07:31:22|0.03671151
07:31:23|0.03671151
07:31:23|0.03671151
07:31:24|0.03668993
07:31:25|0.03669226
07:31:26|0.03669226
07:31:28|0.03669226
07:31:28|0.03669226
07:31:29|0.03669226
07:31:30|0.03669226
07:31:32|0.03669226
07:31:32|0.03669226
07:31:34|0.03669226
07:31:34|0.03669226
07:31:35|0.03669226
07:31:36|0.03669226
07:31:37|0.03669226
07:31:38|0.03669226
07:31:39|0.03669226
07:31:40|0.03669226
07:31:42|0.03669226
07:31:42|0.03669041
07:31:43|0.03664888
07:31:44|0.03664888
07:31:45|0.03664888
07:31:46|0.03665357
07:31:47|0.03665357
07:31:49|0.03665357
07:31:50|0.03665357
07:31:50|0.03662759
07:31:52|0.03662759
07:31:53|0.03662759
07:31:54|0.03660904
07:31:55|0.03663085
07:31:56|0.03663085
07:31:57|0.03663085
07:31:59|0.03663085
07:32:00|0.03663085
07:32:02|0.03661988
07:32:02|0.03661988
07:32:04|0.03657728
07:32:04|0.03657728
07:32:05|0.03657728
07:32:07|0.03657728
07:32:08|0.03657728
07:32:09|0.03657728
07:32:10|0.03656251
07:32:11|0.03658342
07:32:12|0.03658342
07:32:13|0.03659445
07:32:14|0.03657648
07:32:15|0.03660188
07:32:16|0.03660188
07:32:17|0.03660188
07:32:18|0.03660188
07:32:19|0.03660188
07:32:20|0.03660188
07:32:21|0.03660188
07:32:22|0.03656799
07:32:24|0.03655455
07:32:24|0.03655455
07:32:26|0.03654026
07:32:27|0.03654158
07:32:28|0.03654158
07:32:29|0.03654424
07:32:29|0.03654424
07:32:30|0.03654424
07:32:32|0.03654424
07:32:33|0.03653996
07:32:33|0.03653996
07:32:35|0.03653996
07:32:36|0.03653996
07:32:36|0.03653996
07:32:38|0.03653996
07:32:39|0.03653996
07:32:40|0.03653996
07:32:41|0.03653996
07:32:42|0.03653996
07:32:43|0.03653996
07:32:44|0.03653996
07:32:45|0.03653996
07:32:46|0.0364865
07:32:47|0.0364865
07:32:49|0.03647
07:32:49|0.03647
07:32:51|0.03648751
07:32:51|0.03648751
07:32:53|0.03648459
07:32:54|0.03648459
07:32:55|0.03648459
07:32:55|0.03648084
07:32:57|0.03648084
07:32:58|0.03648084
07:33:00|0.03648084
07:33:01|0.03648084
07:33:02|0.03648459
07:33:04|0.036458
07:33:05|0.03649856
07:33:06|0.03649856
07:33:06|0.03649856
07:33:08|0.03651724
07:33:08|0.03652608
07:33:09|0.03652608
07:33:10|0.03652608
07:33:12|0.03652608
07:33:13|0.03652608
07:33:13|0.03650289
07:33:15|0.03650289
07:33:15|0.03651831
07:33:16|0.03651831
07:33:18|0.03651831
07:33:18|0.03651831
07:33:19|0.03651831
07:33:21|0.03649232
07:33:22|0.03649232
07:33:22|0.03649232
07:33:23|0.03649232
07:33:24|0.03649232
07:33:26|0.03649232
07:33:27|0.03649232
07:33:28|0.03649232
07:33:29|0.03649232
07:33:29|0.03649232
07:33:30|0.0364846
07:33:32|0.0365442
07:33:33|0.0365442
07:33:34|0.0365442
07:33:35|0.03649785
07:33:36|0.03649785
07:33:37|0.03649785
07:33:38|0.03649785
07:33:39|0.03649785
07:33:40|0.03649785
07:33:41|0.03649785
07:33:42|0.03652874
07:33:42|0.03654623
07:33:43|0.03654623
07:33:45|0.03654623
07:33:45|0.03654623
07:33:47|0.03654623
07:33:48|0.03654623
07:33:48|0.03654623
07:33:50|0.03654623
07:33:51|0.03654623
07:33:52|0.03654623
07:33:53|0.0365273
07:33:54|0.0365273
07:33:55|0.0365273
07:33:56|0.0365273
07:33:57|0.0365273
07:33:58|0.0365273
07:33:59|0.0365273
07:34:01|0.03653279
07:34:02|0.03653279
07:34:02|0.03653279
07:34:04|0.03653279
07:34:05|0.03653279
07:34:06|0.03653279
07:34:07|0.03648512
07:34:08|0.03648512
07:34:10|0.03648512
07:34:11|0.03648512
07:34:12|0.03648512
07:34:13|0.03648512
07:34:14|0.03648512
07:34:15|0.03648512
07:34:16|0.03648512
07:34:17|0.03649558
07:34:18|0.03649558
07:34:19|0.03649558
07:34:20|0.03649558
07:34:21|0.03649558
07:34:22|0.03652074
07:34:23|0.03651388
07:34:23|0.03651388
07:34:25|0.03651388
07:34:25|0.03651388
07:34:27|0.03651388
07:34:28|0.03651388
07:34:29|0.03649558
07:34:30|0.03649558
07:34:31|0.03649558
07:34:32|0.03649558
07:34:33|0.03651388
07:34:34|0.03651388
07:34:35|0.03651388
07:34:36|0.03650657
07:34:37|0.03650657
07:34:39|0.03650657
07:34:40|0.03650871
07:34:41|0.03653423
07:34:42|0.03653423
07:34:42|0.03653423
07:34:44|0.03653423
07:34:45|0.03653423
07:34:45|0.03653423
07:34:46|0.03653423
07:34:47|0.03653423
07:34:48|0.03654141
07:34:49|0.03655025
07:34:50|0.03659216
07:34:51|0.03659216
07:34:52|0.03659216
07:34:53|0.03659216
07:34:54|0.03659216
07:34:55|0.03659216
07:34:56|0.03660798
07:34:58|0.03660798
07:34:58|0.03660798
07:35:00|0.03660798
07:35:01|0.03659176
07:35:02|0.0365798
07:35:04|0.0365798
07:35:05|0.0365798
07:35:06|0.0365798
07:35:07|0.0365798
07:35:08|0.0365798
07:35:09|0.0365798
07:35:10|0.0365798
07:35:11|0.0365798
07:35:12|0.03659508
07:35:13|0.03659508
07:35:14|0.03659508
07:35:15|0.03659508
07:35:16|0.03661298
07:35:17|0.03661298
07:35:18|0.03661298
07:35:19|0.03661298
07:35:20|0.03661298
07:35:22|0.03661298
07:35:22|0.03661298
07:35:23|0.03661298
07:35:24|0.03661298
07:35:25|0.03661298
07:35:26|0.03661298
07:35:28|0.03661298
07:35:29|0.03661298
07:35:30|0.03661298
07:35:31|0.03661298
07:35:32|0.03661298
07:35:32|0.03660923
07:35:34|0.03659805
07:35:34|0.03659688
07:35:35|0.03661298
07:35:37|0.03661298
07:35:38|0.03661298
07:35:39|0.03661298
07:35:40|0.03658352
07:35:40|0.03658352
07:35:42|0.03658352
07:35:42|0.03657976
07:35:43|0.03659803
07:35:44|0.03659803
07:35:46|0.03659803
07:35:47|0.03659803
07:35:48|0.03661298
07:35:49|0.03661255
07:35:49|0.03661255
07:35:50|0.03661255
07:35:52|0.03661255
07:35:53|0.03661255
07:35:54|0.03661255
07:35:55|0.03661255
07:35:56|0.03659807
07:35:57|0.03659807
07:35:59|0.03659807
07:35:59|0.03659807
07:36:00|0.03664896
07:36:01|0.03664896
07:36:02|0.03664896
07:36:04|0.03664896
07:36:04|0.03664896
07:36:06|0.03664896
07:36:07|0.03665919
07:36:08|0.03665919
07:36:08|0.03665919
07:36:09|0.03665919
07:36:10|0.03665919
07:36:12|0.03666333
07:36:13|0.03666333
07:36:15|0.03665178
07:36:15|0.03665178
07:36:17|0.03665178
07:36:17|0.03665178
07:36:19|0.03662007
07:36:20|0.03662007
07:36:20|0.03662006
07:36:21|0.03662708
07:36:23|0.03662708
07:36:23|0.03662708
07:36:24|0.03662708
07:36:26|0.03662708
07:36:27|0.03662708
07:36:28|0.03662708
07:36:29|0.03662708
07:36:30|0.03662708
07:36:30|0.03662708
07:36:32|0.03662708
07:36:33|0.03662708
07:36:34|0.03662708
07:36:35|0.03662708
07:36:36|0.03662708
07:36:36|0.03662708
07:36:37|0.0366238
07:36:39|0.03662012
07:36:40|0.03662012
07:36:41|0.03662012
07:36:42|0.03662012
07:36:43|0.03662012
07:36:44|0.03660919
07:36:45|0.03660919
07:36:46|0.03660919
07:36:47|0.03660919
07:36:48|0.03660919
07:36:49|0.03660919
07:36:50|0.03660919
07:36:51|0.03660919
07:36:52|0.03660919
07:36:53|0.03660919
07:36:54|0.03660919
07:36:55|0.03660919
07:36:56|0.03660919
07:36:57|0.03664647
07:36:58|0.03664647
07:36:59|0.03664647
07:37:00|0.03664647
07:37:01|0.03664647
07:37:02|0.03664647
07:37:03|0.03664647
07:37:05|0.03664647
07:37:05|0.03664647
07:37:07|0.03664647
07:37:08|0.03664647
07:37:09|0.03668588
07:37:09|0.0366676
07:37:11|0.0367
07:37:12|0.0367
07:37:13|0.03668606
07:37:14|0.03668606
07:37:15|0.03668606
07:37:16|0.03668593
07:37:17|0.0367
07:37:18|0.0367
07:37:19|0.0367
07:37:20|0.0367
07:37:21|0.0367
07:37:22|0.0367
07:37:23|0.0367
07:37:24|0.03671
07:37:25|0.03675939
07:37:26|0.03675939
07:37:27|0.03673692
07:37:28|0.03673692
07:37:29|0.03673692
07:37:30|0.03673692
07:37:31|0.03673692
07:37:32|0.03673692
07:37:33|0.03673692
07:37:34|0.03672254
07:37:35|0.03672254
07:37:36|0.03672254
07:37:38|0.03673348
07:37:39|0.03672981
07:37:40|0.03672255
07:37:40|0.03672255
07:37:42|0.03672254
07:37:42|0.03672254
07:37:44|0.03674952
07:37:45|0.03674952
07:37:45|0.03676
07:37:46|0.03676
07:37:47|0.03676
07:37:48|0.03676
07:37:49|0.03676
07:37:50|0.03676
07:37:51|0.03675999
07:37:53|0.03676234
07:37:54|0.03676
07:37:54|0.03679
07:37:56|0.03679
07:37:56|0.03677922
07:37:57|0.03678839
07:37:59|0.03678999
07:38:00|0.03679
07:38:00|0.03679445
07:38:01|0.03679445
07:38:02|0.0368
07:38:03|0.0368
07:38:05|0.03679604
07:38:06|0.03679604
07:38:07|0.03679604
07:38:08|0.03680345
07:38:10|0.03680345
07:38:11|0.03680345
07:38:11|0.03680345
07:38:13|0.03679604
07:38:13|0.03679446
07:38:14|0.03679446
07:38:16|0.03680345
07:38:17|0.03680345
07:38:19|0.03680345
07:38:19|0.03675136
07:38:20|0.03676469
07:38:21|0.0367647
07:38:22|0.0367647
07:38:24|0.03676469
07:38:24|0.03680816
07:38:26|0.03680816
07:38:26|0.03681
07:38:27|0.03681
07:38:29|0.03681
07:38:29|0.03681
07:38:30|0.03681
07:38:31|0.03681117
07:38:32|0.03681117
07:38:34|0.03680678
07:38:35|0.03680695
07:38:35|0.03680695
07:38:37|0.03680695
07:38:37|0.03680667
07:38:39|0.03680667
07:38:40|0.03678471
07:38:41|0.03680998
07:38:41|0.03680998
07:38:43|0.03680998
07:38:44|0.03679569
07:38:45|0.03680999
07:38:46|0.03680999
07:38:47|0.03681
07:38:48|0.03681
07:38:49|0.03681
07:38:50|0.03681917
07:38:51|0.03681917
07:38:52|0.03681917
07:38:53|0.03681917
07:38:54|0.03683987
07:38:55|0.03683987
07:38:56|0.03682497
07:38:57|0.03682188
07:38:58|0.03684547
07:38:59|0.03684547
07:39:00|0.03684547
07:39:01|0.03683808
07:39:02|0.03683808
07:39:03|0.03683808
07:39:04|0.03683808
07:39:06|0.03677829
07:39:07|0.03677829
07:39:07|0.03679011
07:39:09|0.03679011
07:39:10|0.03679011
07:39:10|0.03679011
07:39:11|0.03677256
07:39:13|0.03677256
07:39:14|0.03677143
07:39:15|0.03677143
07:39:16|0.03677143
07:39:17|0.03677143
07:39:18|0.03672284
07:39:20|0.03672284
07:39:21|0.03672284
07:39:22|0.03672284
07:39:23|0.03672284
07:39:23|0.03670679
07:39:24|0.03670679
07:39:25|0.03670053
07:39:27|0.03670053
07:39:27|0.03670053
07:39:28|0.03670053
07:39:29|0.03671862
07:39:30|0.03671862
07:39:32|0.03673115
07:39:32|0.03673115
07:39:33|0.03673783
07:39:34|0.03673783
07:39:35|0.03673783
07:39:36|0.03673783
07:39:37|0.03673783
07:39:39|0.03674566
07:39:40|0.03674566
07:39:40|0.036738
07:39:41|0.036738
07:39:42|0.036738
07:39:43|0.03673874
07:39:45|0.03673874
07:39:45|0.03673874
07:39:46|0.03673874
07:39:47|0.03673874
07:39:48|0.03673874
07:39:49|0.03673874
07:39:50|0.03673874
07:39:51|0.03679676
07:39:53|0.03679676
07:39:53|0.03679675
07:39:54|0.03679675
07:39:56|0.03679675
07:39:56|0.03679675
07:39:57|0.03679675
07:39:58|0.03679675
07:39:59|0.03679675
07:40:01|0.03680486
07:40:02|0.03680486
07:40:03|0.03678662
07:40:04|0.03680471
07:40:05|0.03680471
07:40:07|0.03680471
07:40:08|0.03680471
07:40:08|0.03680471
07:40:10|0.03680471
07:40:12|0.03680471
07:40:13|0.03680471
07:40:13|0.03680117
07:40:14|0.0368047
07:40:16|0.0368351
07:40:16|0.0368351
07:40:17|0.0368105
07:40:19|0.03681151
07:40:19|0.03681151
07:40:20|0.03681151
07:40:21|0.03681151
07:40:23|0.03681151
07:40:23|0.03681151
07:40:25|0.03681151
07:40:25|0.03681151
07:40:27|0.03681151
07:40:27|0.03682943
07:40:28|0.03682943
07:40:29|0.03683033
07:40:31|0.03683033
07:40:32|0.03683033
07:40:33|0.03683033
07:40:34|0.03683033
07:40:34|0.03683033
07:40:35|0.03683033
07:40:36|0.03683033
07:40:37|0.03683033
07:40:39|0.03683033
07:40:40|0.03683072
07:40:40|0.03683072
07:40:41|0.03684735
07:40:42|0.03684735
07:40:44|0.03684036
07:40:44|0.03684545
07:40:45|0.03684545
07:40:46|0.03684177
07:40:48|0.03684177
07:40:49|0.03684177
07:40:50|0.03684177
07:40:50|0.03682903
07:40:52|0.03682903
07:40:53|0.03682903
07:40:54|0.03682903
07:40:55|0.03682903
07:40:56|0.03682903
07:40:57|0.03682903
07:40:58|0.03682903
07:40:59|0.03682903
07:40:59|0.03681151
07:41:00|0.03681151
07:41:02|0.0368157
07:41:03|0.03678838
07:41:04|0.03678838
07:41:05|0.03678838
07:41:06|0.03678838
07:41:08|0.03678838
07:41:09|0.03678838
07:41:09|0.03678838
07:41:10|0.03678838
07:41:11|0.03677882
07:41:13|0.03677882
07:41:14|0.0367616
07:41:15|0.03677489
07:41:17|0.03678838
07:41:17|0.03682324
07:41:18|0.03682324
07:41:19|0.03682063
07:41:20|0.03682063
07:41:22|0.03683739
07:41:22|0.0368375
07:41:23|0.0368375
07:41:25|0.0368375
07:41:26|0.03684178
07:41:27|0.03684178
07:41:28|0.03684178
07:41:29|0.03684178
07:41:30|0.03684178
07:41:31|0.03684178
07:41:31|0.03683069
07:41:34|0.03683069
07:41:34|0.03683439
07:41:36|0.03683439
07:41:37|0.03683439
07:41:38|0.03683439
07:41:39|0.03683439
07:41:39|0.03683439
07:41:40|0.03683439
07:41:41|0.03683439
07:41:42|0.03683439
07:41:43|0.03683439
07:41:44|0.0368287
07:41:46|0.0368287
07:41:46|0.0368287
07:41:47|0.0368287
07:41:48|0.0368287
07:41:50|0.0368287
07:41:50|0.0368287
07:41:51|0.0368287
07:41:52|0.0368287
07:41:53|0.0368287
07:41:55|0.0368287
07:41:55|0.0368287
07:41:56|0.0368287
07:41:58|0.0368287
07:41:58|0.0368287
07:42:00|0.0368287
07:42:00|0.03681778
07:42:01|0.03681778
07:42:02|0.03680815
07:42:03|0.03681594
07:42:05|0.03681594
07:42:05|0.03681594
07:42:07|0.03681594
07:42:09|0.03681594
07:42:09|0.03678273
07:42:10|0.03679366
07:42:11|0.03679366
07:42:12|0.03679366
07:42:14|0.03679366
07:42:15|0.03679366
07:42:16|0.03679366
07:42:17|0.03679366
07:42:18|0.03679366
07:42:19|0.03679366
07:42:20|0.03679366
07:42:21|0.03679366
07:42:22|0.03679366
07:42:24|0.03679366
07:42:24|0.03679366
07:42:26|0.03679366
07:42:26|0.03679366
07:42:28|0.03682264
07:42:28|0.03682264
07:42:30|0.03682264
07:42:31|0.03678476
07:42:31|0.03678476
07:42:32|0.03678476
07:42:34|0.0367884
07:42:34|0.0367884
07:42:36|0.0367884
07:42:37|0.03680479
07:42:37|0.03680479
07:42:38|0.03680479
07:42:39|0.03681222
07:42:41|0.03681222
07:42:41|0.03681222
07:42:42|0.03681222
07:42:43|0.03681222
07:42:44|0.03681222
07:42:45|0.03681222
07:42:47|0.03681222
07:42:48|0.03681222
07:42:48|0.03681222
07:42:50|0.03681222
07:42:51|0.03681222
07:42:51|0.03681222
07:42:52|0.03681222
07:42:53|0.03681222
07:42:54|0.03681222
07:42:55|0.03681222
07:42:57|0.03678818
07:42:57|0.03678818
07:42:59|0.03678818
07:42:59|0.03678818
07:43:00|0.03678818
07:43:02|0.03678818
07:43:02|0.03678818
07:43:04|0.03678818
07:43:05|0.03678818
07:43:06|0.03678818
07:43:06|0.03679204
07:43:07|0.03679204
07:43:09|0.03679204
07:43:10|0.03679204
07:43:11|0.03679204
07:43:12|0.03679012
07:43:13|0.03678818
07:43:14|0.03678818
07:43:16|0.03678818
07:43:16|0.03676644
07:43:17|0.03676644
07:43:18|0.03675136
07:43:20|0.03675682
07:43:20|0.03675682
07:43:21|0.03676428
07:43:23|0.03676428
07:43:24|0.03675322
07:43:25|0.03675322
07:43:25|0.03676417
07:43:27|0.03676427
07:43:28|0.03676427
07:43:28|0.03676427
07:43:29|0.03676427
07:43:30|0.03676427
07:43:31|0.03674876
07:43:32|0.03674876
07:43:33|0.03674876
07:43:34|0.03674853
07:43:36|0.03674853
07:43:36|0.03674853
07:43:38|0.03674853
07:43:39|0.03674853
07:43:39|0.03674853
07:43:40|0.03674853
07:43:41|0.03673865
07:43:43|0.03672828
07:43:43|0.03672828
07:43:45|0.03672767
07:43:46|0.03673823
07:43:46|0.03673823
07:43:48|0.03673823
07:43:48|0.03673823
07:43:49|0.03673823
07:43:50|0.03677184
07:43:51|0.03675826
07:43:52|0.03675826
07:43:53|0.03675826
07:43:55|0.03675826
07:43:55|0.03675826
07:43:56|0.03675826
07:43:57|0.03677166
07:43:58|0.03675691
07:43:59|0.03675826
07:44:00|0.03675321
07:44:01|0.03676054
07:44:02|0.03676054
07:44:03|0.03675825
07:44:05|0.03677689
07:44:06|0.03675
07:44:06|0.03675
07:44:08|0.03672616
07:44:09|0.03672616
07:44:09|0.03672616
07:44:11|0.03672616
07:44:11|0.03672616
07:44:12|0.03673451
07:44:14|0.03673451
07:44:15|0.03673451
07:44:16|0.03677141
07:44:17|0.03677141
07:44:18|0.03677141
07:44:20|0.03677141
07:44:20|0.03677141
07:44:22|0.03677141
07:44:23|0.03677141
07:44:24|0.03677141
07:44:26|0.03677141
07:44:27|0.03677141
07:44:28|0.03677141
07:44:29|0.03677141
07:44:30|0.03675
07:44:30|0.03675
07:44:32|0.03675
07:44:33|0.03675
07:44:33|0.03675
07:44:34|0.03675
07:44:36|0.03675
07:44:36|0.03675
07:44:37|0.03676059
07:44:38|0.03676059
07:44:40|0.03676059
07:44:41|0.03676059
07:44:42|0.03676059
07:44:43|0.03675187
07:44:44|0.03675187
07:44:45|0.03675187
07:44:46|0.03675187
07:44:47|0.03675187
07:44:48|0.03675187
07:44:49|0.03675187
07:44:50|0.03675187
07:44:51|0.03675187
07:44:52|0.03675187
07:44:53|0.03676351
07:44:54|0.03676351
07:44:55|0.03676351
07:44:56|0.03676351
07:44:57|0.03676351
07:44:58|0.03676351
07:44:59|0.03675187
07:45:00|0.03675187
07:45:01|0.03675187
07:45:02|0.03675187
07:45:03|0.03676351
07:45:05|0.03676351
07:45:06|0.03680889
07:45:06|0.03681841
07:45:07|0.03679045
07:45:08|0.03679045
07:45:09|0.03678269
07:45:11|0.03683372
07:45:12|0.03683372
07:45:13|0.03683372
07:45:14|0.03683372
07:45:15|0.03682774
07:45:17|0.03684178
07:45:18|0.03684178
07:45:18|0.03684178
07:45:20|0.03684178
07:45:21|0.03684707
07:45:22|0.03684707
07:45:23|0.03684707
07:45:24|0.03684707
07:45:25|0.03683794
07:45:26|0.03683794
07:45:27|0.03683794
07:45:28|0.03683794
07:45:29|0.03683794
07:45:30|0.03683794
07:45:31|0.03683437
07:45:32|0.03683437
07:45:33|0.03683437
07:45:34|0.03683437
07:45:35|0.03683003
07:45:36|0.03683436
07:45:37|0.03680373
07:45:38|0.03683437
07:45:39|0.03680256
07:45:40|0.03680119
07:45:41|0.03680368
07:45:42|0.03680368
07:45:43|0.03680368
07:45:44|0.03680368
07:45:46|0.03680368
07:45:46|0.03680351
07:45:47|0.03680351
07:45:49|0.0367886
07:45:49|0.0367886
07:45:51|0.03680364
07:45:51|0.03678837
07:45:52|0.03678837
07:45:53|0.03678837
07:45:54|0.03678837
07:45:55|0.03678837
07:45:57|0.03678837
07:45:58|0.03678837
07:45:59|0.03678837
07:46:00|0.03678876
07:46:01|0.03678876
07:46:01|0.03679216
07:46:03|0.03679216
07:46:04|0.03679216
07:46:04|0.03679216
07:46:06|0.03679216
07:46:07|0.03679216
07:46:08|0.03679216
07:46:09|0.03678876
07:46:10|0.03678876
07:46:11|0.03678876
07:46:13|0.03677925
07:46:13|0.03677925
07:46:15|0.03677925
07:46:16|0.03677925
07:46:17|0.03675001
07:46:18|0.03675171
07:46:19|0.03675171
07:46:20|0.03675171
07:46:21|0.03675171
07:46:22|0.03675171
07:46:23|0.03673355
07:46:24|0.03675171
07:46:24|0.03675171
07:46:26|0.03675171
07:46:27|0.03675171
07:46:27|0.03675172
07:46:29|0.03675172
07:46:30|0.03675172
07:46:31|0.03675172
07:46:32|0.03675172
07:46:32|0.03675172
07:46:34|0.03675172
07:46:35|0.03675172
07:46:36|0.03675172
07:46:37|0.03675172
07:46:38|0.0367225
07:46:39|0.0367225
07:46:40|0.0367225
07:46:41|0.03670001
07:46:42|0.03670001
07:46:44|0.03670001
07:46:45|0.03670001
07:46:46|0.03670001
07:46:46|0.03670001
07:46:47|0.03670001
07:46:49|0.03670001
07:46:50|0.03670001
07:46:51|0.03670001
07:46:52|0.03670001
07:46:53|0.03670001
07:46:54|0.03670004
07:46:55|0.03666912
07:46:56|0.03666912
07:46:57|0.03666912
07:46:58|0.03666912
07:46:59|0.03666912
07:47:00|0.03666912
07:47:01|0.03666912
07:47:02|0.03666912
07:47:03|0.03666912
07:47:04|0.03666912
07:47:05|0.03665
07:47:06|0.03665
07:47:07|0.03665
07:47:09|0.03664201
07:47:09|0.03664201
07:47:11|0.03664201
07:47:11|0.03664201
07:47:13|0.03664201
07:47:14|0.03664201
07:47:16|0.03664201
07:47:17|0.03668588
07:47:18|0.03664114
07:47:19|0.03664114
07:47:20|0.03664114
07:47:20|0.03666293
07:47:22|0.03666293
07:47:23|0.03658341
07:47:24|0.03658341
07:47:25|0.03660542
07:47:26|0.03660446
07:47:27|0.03656001
07:47:28|0.03656001
07:47:29|0.03653996
07:47:29|0.03655916
07:47:31|0.03655916
07:47:32|0.03655916
07:47:33|0.03655916
07:47:34|0.03654686
07:47:36|0.03654686
07:47:36|0.0364896
07:47:37|0.03650401
07:47:39|0.03650401
07:47:40|0.03650401
07:47:41|0.03650401
07:47:41|0.03650774
07:47:42|0.03650774
07:47:44|0.03650774
07:47:44|0.03651495
07:47:46|0.03651495
07:47:46|0.03644601
07:47:47|0.03644574
07:47:48|0.03643371
07:47:50|0.03645839
07:47:51|0.03646464
07:47:51|0.03646464
07:47:53|0.03646464
07:47:53|0.03647487
07:47:55|0.03647487
07:47:55|0.03647487
07:47:56|0.03647487
07:47:58|0.03647487
07:47:58|0.03647735
07:48:00|0.03647735
07:48:01|0.03648872
07:48:02|0.03648872
07:48:03|0.03648872
07:48:04|0.03649239
07:48:04|0.03649536
07:48:06|0.03649536
07:48:06|0.03649536
07:48:08|0.03649536
07:48:09|0.03649536
07:48:10|0.03652176
07:48:11|0.03652176
07:48:11|0.03652176
07:48:13|0.03652176
07:48:13|0.03650764
07:48:14|0.03650764
07:48:17|0.03649989
07:48:18|0.03649989
07:48:18|0.03649989
07:48:19|0.0364999
07:48:20|0.0364999
07:48:22|0.0364999
07:48:23|0.0364999
07:48:24|0.03649698
07:48:25|0.03649701
07:48:26|0.03649701
07:48:28|0.03650943
07:48:28|0.03650943
07:48:29|0.03650943
07:48:30|0.03650943
07:48:32|0.03650943
07:48:33|0.03650943
07:48:34|0.03650943
07:48:35|0.03650943
07:48:35|0.03651495
07:48:37|0.03651495
07:48:37|0.03651495
07:48:38|0.03651495
07:48:39|0.03652903
07:48:40|0.03652903
07:48:41|0.03652167
07:48:42|0.03652167
07:48:43|0.03652167
07:48:45|0.03650944
07:48:45|0.03650944
07:48:46|0.03650944
07:48:48|0.03650944
07:48:48|0.03650944
07:48:50|0.03651811
07:48:50|0.03651811
07:48:51|0.03651811
07:48:52|0.03651811
07:48:54|0.03651811
07:48:54|0.03651811
07:48:55|0.03650071
07:48:56|0.03649671
07:48:57|0.0364518
07:48:59|0.0364518
07:49:00|0.0364518
07:49:01|0.0364518
07:49:01|0.0364518
07:49:02|0.03649775
07:49:03|0.03649775
07:49:04|0.03649775
07:49:06|0.03649775
07:49:07|0.03649775
07:49:07|0.03649775
07:49:08|0.0365042
07:49:09|0.0365042
07:49:10|0.0365042
07:49:12|0.03649775
07:49:12|0.03648591
07:49:14|0.03648591
07:49:15|0.03648591
07:49:16|0.03648591
07:49:18|0.03648591
07:49:19|0.03648591
07:49:20|0.03648591
07:49:21|0.03648591
07:49:21|0.03648591
07:49:24|0.03648552
07:49:24|0.03648552
07:49:25|0.03648552
07:49:26|0.03648552
07:49:27|0.03648552
07:49:28|0.03648552
07:49:29|0.03648552
07:49:31|0.03648
07:49:32|0.03648
07:49:33|0.03648
07:49:33|0.03649893
07:49:34|0.03649893
07:49:35|0.03649893
07:49:36|0.03649893
07:49:38|0.03649593
07:49:39|0.03649593
07:49:39|0.03649593
07:49:41|0.03649593
07:49:41|0.03649593
07:49:42|0.03649593
07:49:44|0.03647462
07:49:45|0.03647462
07:49:46|0.03647462
07:49:46|0.03647462
07:49:47|0.03647462
07:49:48|0.03647462
07:49:50|0.03647462
07:49:50|0.03647462
07:49:52|0.03647462
07:49:53|0.03647462
07:49:54|0.03647462
07:49:55|0.03646732
07:49:56|0.03647427
07:49:57|0.03647427
07:49:58|0.03647427
07:49:59|0.03647427
07:50:00|0.03647427
07:50:01|0.03647427
07:50:02|0.03645842
07:50:03|0.03645842
07:50:03|0.03643836
07:50:05|0.03643836
07:50:05|0.03643836
07:50:06|0.03643836
07:50:07|0.03643836
07:50:09|0.03639
07:50:09|0.03637001
07:50:11|0.03638391
07:50:11|0.03638391
07:50:13|0.03636571
07:50:14|0.03636571
07:50:15|0.03636571
07:50:17|0.03634534
07:50:17|0.03634
07:50:18|0.03635061
07:50:20|0.03633125
07:50:21|0.03633125
07:50:22|0.03633125
07:50:23|0.03633428
07:50:24|0.03633428
07:50:25|0.03633428
07:50:26|0.03633428
07:50:27|0.03633428
07:50:28|0.03633628
07:50:29|0.03636204
07:50:30|0.03636209
07:50:31|0.03637657
07:50:32|0.03637657
07:50:33|0.03637657
07:50:35|0.03637657
07:50:35|0.03637657
07:50:37|0.03637657
07:50:38|0.03637657
07:50:38|0.03635463
07:50:39|0.03635463
07:50:40|0.03635463
07:50:42|0.03635463
07:50:42|0.03635463
07:50:43|0.03638051
07:50:45|0.03638051
07:50:45|0.03638051
07:50:46|0.03638051
07:50:47|0.03638051
07:50:49|0.03638051
07:50:49|0.03636571
07:50:51|0.03636571
07:50:51|0.03636571
07:50:52|0.03636571
07:50:53|0.03636571
07:50:55|0.03636571
07:50:55|0.03636571
07:50:56|0.03636571
07:50:58|0.03636571
07:50:58|0.03636571
07:51:00|0.03636571
07:51:00|0.03635942
07:51:02|0.03636552
07:51:02|0.03636552
07:51:03|0.03636552
07:51:04|0.03636552
07:51:05|0.03638962
07:51:06|0.03638962
07:51:08|0.0364032
07:51:08|0.03647487
07:51:09|0.03647487
07:51:11|0.03647487
07:51:12|0.03645945
07:51:13|0.03645945
07:51:15|0.03645945
07:51:15|0.03644946
07:51:16|0.03644946
07:51:17|0.03644946
07:51:18|0.03644946
07:51:20|0.03644946
07:51:21|0.03644946
07:51:22|0.03644946
07:51:23|0.03644946
07:51:23|0.03644946
07:51:24|0.03644946
07:51:25|0.03644946
07:51:26|0.03644946
07:51:27|0.03644946
07:51:29|0.03644946
07:51:30|0.03640909
07:51:31|0.03640191
07:51:32|0.03640191
07:51:33|0.03640191
07:51:34|0.03638724
07:51:35|0.03638724
07:51:36|0.03638724
07:51:37|0.0363902
07:51:38|0.0363902
07:51:39|0.0363902
07:51:40|0.0363902
07:51:42|0.0363902
07:51:43|0.0363902
07:51:44|0.0363902
07:51:44|0.0363902
07:51:46|0.03640212
07:51:46|0.03640441
07:51:48|0.03640441
07:51:48|0.0363902
07:51:50|0.0363902
07:51:51|0.0363902
07:51:52|0.0363902
07:51:53|0.0363902
07:51:54|0.0363902
07:51:55|0.0363902
07:51:56|0.0363902
07:51:57|0.03641616
07:51:58|0.03641667
07:51:59|0.03641667
07:52:00|0.03642447
07:52:01|0.03642447
07:52:02|0.03642447
07:52:03|0.03642447
07:52:04|0.03642447
07:52:05|0.03642447
07:52:06|0.03642447
07:52:07|0.03642447
07:52:08|0.03642447
07:52:09|0.03642447
07:52:10|0.03642447
07:52:11|0.03642447
07:52:12|0.0364496
07:52:13|0.0364496
07:52:14|0.0364496
07:52:15|0.0364496
07:52:16|0.0364496
07:52:17|0.0364496
07:52:18|0.0364496
07:52:19|0.0364496
07:52:20|0.0364496
07:52:21|0.0364496
07:52:23|0.0364496
07:52:24|0.0364496
07:52:25|0.0364496
07:52:26|0.0364496
07:52:27|0.0364496
07:52:28|0.0364496
07:52:29|0.0364496
07:52:31|0.0364328
07:52:31|0.0364328
07:52:33|0.0364328
07:52:33|0.0364328
07:52:34|0.0364328
07:52:35|0.0364328
07:52:36|0.0364328
07:52:37|0.0364328
07:52:38|0.0364328
07:52:40|0.03643058
07:52:40|0.03643058
07:52:41|0.03643952
07:52:43|0.03643952
07:52:43|0.0364531
07:52:45|0.0364531
07:52:46|0.0364531
07:52:46|0.03645755
07:52:48|0.03645755
07:52:49|0.03645755
07:52:50|0.03645755
07:52:51|0.03645755
07:52:52|0.03645755
07:52:53|0.03644912
07:52:54|0.03644912
07:52:55|0.03644912
07:52:56|0.03644912
07:52:57|0.03644912
07:52:58|0.03646504
07:52:59|0.03646504
07:53:00|0.03646728
07:53:01|0.03645674
07:53:02|0.03645674
07:53:03|0.03645674
07:53:04|0.03645674
07:53:05|0.03645674
07:53:06|0.03645674
07:53:07|0.03645674
07:53:08|0.03642898
07:53:09|0.036429
07:53:10|0.036429
07:53:11|0.036429
07:53:12|0.036429
07:53:13|0.036429
07:53:14|0.03641848
07:53:15|0.03641848
07:53:16|0.03641848
07:53:17|0.03641848
07:53:18|0.03641848
07:53:20|0.03641848
07:53:21|0.03641848
07:53:21|0.03641848
07:53:23|0.03641848
07:53:23|0.03641848
07:53:25|0.03641848
07:53:25|0.03639862
07:53:26|0.03639862
07:53:28|0.03639862
07:53:29|0.03639862
07:53:30|0.03639862
07:53:31|0.03639862
07:53:32|0.03639862
07:53:33|0.03639862
07:53:35|0.03639862
07:53:35|0.03639862
07:53:37|0.03639862
07:53:38|0.03639862
07:53:39|0.03639862
07:53:40|0.03639862
07:53:41|0.03639861
07:53:42|0.0363902
07:53:43|0.0363902
07:53:44|0.0363902
07:53:45|0.0363902
07:53:45|0.0363902
07:53:47|0.0363902
07:53:48|0.0363902
07:53:49|0.0363902
07:53:51|0.0363902
07:53:51|0.03634722
07:53:52|0.03635
07:53:53|0.03635
07:53:54|0.03633338
07:53:56|0.03634477
07:53:56|0.03635928
07:53:58|0.03635928
07:53:58|0.03635928
07:54:00|0.03635928
07:54:00|0.03635919
07:54:02|0.03635919
07:54:02|0.03635919
07:54:04|0.03635919
07:54:04|0.03635919
07:54:05|0.03635919
07:54:06|0.03635919
07:54:08|0.03636207
07:54:08|0.03636207
07:54:09|0.03636207
07:54:10|0.03636207
07:54:12|0.03638307
07:54:13|0.03638307
07:54:13|0.03638307
07:54:14|0.03638307
07:54:16|0.03638307
07:54:16|0.03638307
07:54:17|0.03638307
07:54:18|0.03638307
07:54:20|0.03638307
07:54:21|0.03639862
07:54:23|0.03639862
07:54:24|0.03638362
07:54:25|0.03637997
07:54:26|0.03637997
07:54:27|0.03637997
07:54:28|0.03639862
07:54:29|0.03639862
07:54:30|0.03639862
07:54:31|0.03639862
07:54:32|0.03639862
07:54:33|0.03639862
07:54:34|0.03639862
07:54:35|0.03639862
07:54:36|0.03638828
07:54:37|0.03637997
07:54:38|0.03637997
07:54:40|0.03637997
07:54:40|0.03637997
07:54:41|0.03637997
07:54:43|0.03637997
07:54:44|0.03637997
07:54:44|0.03639277
07:54:45|0.03639277
07:54:47|0.03638121
07:54:47|0.03638718
07:54:49|0.03638718
07:54:50|0.03638718
07:54:50|0.03638718
07:54:52|0.03642033
07:54:52|0.03642033
07:54:54|0.03642033
07:54:55|0.03642033
07:54:57|0.03642033
07:54:57|0.03642033
07:54:59|0.03642033
07:54:59|0.03642033
07:55:00|0.03642033
07:55:02|0.03642033
07:55:02|0.03642033
07:55:03|0.03642033
07:55:05|0.03642033
07:55:05|0.03642033
07:55:07|0.03642033
07:55:07|0.03642033
07:55:09|0.03642033
07:55:09|0.03642033
07:55:10|0.03642033
07:55:11|0.03643313
07:55:13|0.03643313
07:55:14|0.03643313
07:55:14|0.03641272
07:55:16|0.03640914
07:55:17|0.03640914
07:55:17|0.03640914
07:55:18|0.03640914
07:55:19|0.03640914
07:55:21|0.03640914
07:55:23|0.03640914
07:55:23|0.03640914
07:55:24|0.03640914
07:55:26|0.03640914
07:55:27|0.03640914
07:55:28|0.03642
07:55:29|0.03642
07:55:30|0.03645179
07:55:31|0.03645179
07:55:32|0.03645179
07:55:33|0.03645179
07:55:35|0.03645179
07:55:35|0.03645179
07:55:36|0.03645179
07:55:37|0.03645179
07:55:39|0.03645179
07:55:40|0.03645179
07:55:41|0.03643092
07:55:41|0.03643092
07:55:42|0.03643092
07:55:44|0.03643092
07:55:45|0.03643092
07:55:46|0.03643092
07:55:46|0.03643092
07:55:48|0.03643092
07:55:49|0.03643092
07:55:50|0.03643092
07:55:52|0.03643092
07:55:52|0.03643092
07:55:53|0.03643092
07:55:55|0.03641636
07:55:55|0.03641636
07:55:56|0.03641636
07:55:58|0.03641636
07:55:58|0.03643487
07:56:01|0.03643487
07:56:02|0.03646036
07:56:03|0.03646036
07:56:04|0.03646036
07:56:05|0.03646036
07:56:05|0.03646036
07:56:07|0.03646036
07:56:08|0.03646036
07:56:09|0.03646036
07:56:10|0.03646036
07:56:11|0.0364716
07:56:12|0.0364716
07:56:13|0.0364716
07:56:14|0.03648872
07:56:15|0.03648872
07:56:16|0.03648872
07:56:18|0.03649645
07:56:18|0.03649645
07:56:19|0.03649645
07:56:20|0.03649645
07:56:21|0.03649645
07:56:22|0.0364928
07:56:24|0.0364928
07:56:25|0.0364928
07:56:25|0.03653682
07:56:26|0.03653682
07:56:28|0.03653682
07:56:29|0.03653682
07:56:29|0.03653682
07:56:31|0.03651465
07:56:32|0.03651465
07:56:33|0.0364826
07:56:34|0.0364826
07:56:35|0.0364826
07:56:36|0.0364826
07:56:37|0.0364826
07:56:38|0.0364826
07:56:39|0.0364826
07:56:41|0.03647107
07:56:42|0.03647107
07:56:43|0.03647107
07:56:43|0.03647107
07:56:44|0.03647107
07:56:45|0.03647107
07:56:46|0.03647107
07:56:47|0.03647107
07:56:48|0.03647107
07:56:49|0.03647107
07:56:50|0.03647107
07:56:52|0.03646064
07:56:53|0.03646004
07:56:53|0.03647511
07:56:54|0.03647511
07:56:56|0.03647511
07:56:56|0.03647511
07:56:57|0.03647511
07:56:58|0.03647511
07:56:59|0.03647511
07:57:01|0.03647511
07:57:02|0.03647511
07:57:03|0.03647511
07:57:04|0.03647511
07:57:05|0.03647107
07:57:06|0.03644185
07:57:07|0.03644185
07:57:08|0.03644185
07:57:09|0.03647512
07:57:10|0.03645276
07:57:11|0.03645276
07:57:12|0.03645276
07:57:13|0.03645279
07:57:14|0.03645279
07:57:15|0.03647946
07:57:17|0.03647946
07:57:17|0.03651133
07:57:18|0.03651133
07:57:19|0.03651133
07:57:21|0.03651133
07:57:21|0.03651133
07:57:23|0.03651133
07:57:24|0.03651133
07:57:25|0.03651133
07:57:26|0.03651133
07:57:28|0.03651133
07:57:29|0.03651133
07:57:30|0.03651133
07:57:31|0.03651133
07:57:33|0.03651133
07:57:33|0.03651133
07:57:35|0.03651133
07:57:36|0.03651133
07:57:37|0.03646914
07:57:38|0.03646914
07:57:38|0.03646914
07:57:40|0.03646914
07:57:41|0.03646914
07:57:41|0.03646914
07:57:43|0.03646914
07:57:43|0.03646914
07:57:45|0.03646914
07:57:46|0.03646914
07:57:46|0.03646914
07:57:47|0.03646914
07:57:49|0.03646914
07:57:50|0.03646914
07:57:52|0.03646914
07:57:53|0.03646914
07:57:54|0.03646914
07:57:55|0.03646914
07:57:56|0.03646914
07:57:57|0.03646914
07:57:57|0.03646914
07:57:59|0.03646914
07:58:00|0.03646914
07:58:01|0.03646765
07:58:02|0.03649572
07:58:03|0.03649572
07:58:04|0.03649312
07:58:05|0.03649312
07:58:06|0.03649312
07:58:07|0.03649312
07:58:08|0.03649878
07:58:09|0.03649878
07:58:10|0.03649878
07:58:11|0.03649878
07:58:12|0.03649878
07:58:13|0.03649878
07:58:14|0.03649878
07:58:15|0.03649878
07:58:16|0.03649878
07:58:18|0.03649878
07:58:18|0.03649878
07:58:19|0.03649663
07:58:20|0.03649663
07:58:21|0.03649663
07:58:22|0.03649663
07:58:24|0.03649663
07:58:25|0.03649653
07:58:26|0.03649653
07:58:28|0.03649572
07:58:29|0.03649572
07:58:30|0.03649572
07:58:31|0.03649572
07:58:32|0.03649572
07:58:33|0.03649572
07:58:34|0.03649572
07:58:35|0.03649572
07:58:37|0.03649572
07:58:38|0.03649572
07:58:39|0.03649572
07:58:40|0.03649572
07:58:41|0.03649572
07:58:42|0.03649572
07:58:43|0.03649572
07:58:44|0.03648931
07:58:45|0.03648931
07:58:47|0.03648931
07:58:47|0.03648931
07:58:49|0.03648931
07:58:50|0.03648931
07:58:50|0.03648931
07:58:52|0.03648931
07:58:52|0.03648931
07:58:54|0.03648931
07:58:55|0.03648931
07:58:55|0.0364821
07:58:57|0.0364821
07:58:58|0.0364821
07:58:59|0.03648173
07:59:00|0.03648173
07:59:02|0.03648173
07:59:03|0.03648173
07:59:04|0.03648173
07:59:05|0.03648173
07:59:06|0.03648173
07:59:07|0.03644979
07:59:08|0.03644979
07:59:09|0.03644979
07:59:10|0.03644979
07:59:11|0.03644979
07:59:12|0.03644836
07:59:13|0.03644836
07:59:14|0.03642368
07:59:15|0.03642368
07:59:16|0.03642368
07:59:17|0.03642368
07:59:18|0.03642368
07:59:19|0.03642368
07:59:21|0.03642368
07:59:21|0.03642368
07:59:22|0.03642368
07:59:23|0.03642368
07:59:25|0.03642368
07:59:27|0.03641333
07:59:28|0.03641333
07:59:29|0.03641333
07:59:31|0.0364121
07:59:32|0.0364121
07:59:32|0.0364121
07:59:33|0.03644581
07:59:34|0.03644581
07:59:36|0.03644581
07:59:36|0.03644581
07:59:37|0.03644581
07:59:39|0.03644581
07:59:40|0.03644581
07:59:40|0.03643332
07:59:42|0.03643824
07:59:43|0.03643824
07:59:43|0.03643824
07:59:46|0.03643824
07:59:47|0.03643824
07:59:47|0.03640718
07:59:48|0.03640718
07:59:49|0.03640718
07:59:51|0.03640718
07:59:52|0.03640718
07:59:53|0.03640718
07:59:53|0.03640718
07:59:54|0.03640718
07:59:55|0.03640718
07:59:56|0.03640718
07:59:57|0.03644407
07:59:59|0.03644407
07:59:59|0.03644407
08:00:00|0.03644407
08:00:01|0.03644407
08:00:02|0.03640717
08:00:04|0.03640717
08:00:05|0.03640717
08:00:06|0.03640717
08:00:07|0.03640717
08:00:08|0.03640717
08:00:10|0.03640717
08:00:10|0.03639453
08:00:11|0.03641305
08:00:12|0.03642397
08:00:13|0.03643168
08:00:15|0.03643168
08:00:16|0.03640791
08:00:17|0.03640791
08:00:18|0.03641272
08:00:19|0.03643654
08:00:20|0.03643653
08:00:21|0.03643653
08:00:22|0.03643653
08:00:23|0.03643653
08:00:24|0.03643653
08:00:25|0.03643653
08:00:26|0.03643653
08:00:28|0.03643653
08:00:29|0.03643653
08:00:29|0.03643653
08:00:30|0.0364455
08:00:31|0.0364455
08:00:32|0.0364455
08:00:34|0.0364455
08:00:34|0.03645641
08:00:36|0.03645641
08:00:37|0.03645641
08:00:37|0.03645641
08:00:38|0.03645641
08:00:39|0.03645641
08:00:40|0.03645276
08:00:42|0.03648584
08:00:42|0.03648584
08:00:43|0.03648584
08:00:44|0.03648584
08:00:45|0.03648584
08:00:46|0.03648584
08:00:47|0.03648584
08:00:48|0.03648584
08:00:49|0.03648584
08:00:52|0.03648584
08:00:53|0.03648584
08:00:54|0.03648582
08:00:54|0.03648582
08:00:56|0.03650262
08:00:57|0.03647824
08:00:58|0.03647824
08:00:59|0.03647824
08:00:59|0.03647824
08:01:01|0.03647824
08:01:02|0.03647824
08:01:02|0.03647824
08:01:04|0.03644548
08:01:06|0.03644548
08:01:06|0.03646399
08:01:07|0.03646399
08:01:08|0.03646399
08:01:10|0.03646399
08:01:11|0.03642924
08:01:11|0.03644217
08:01:13|0.03644578
08:01:13|0.03644578
08:01:15|0.03644578
08:01:15|0.03644578
08:01:16|0.03644578
08:01:18|0.03644578
08:01:18|0.03644578
08:01:19|0.03644578
08:01:21|0.03644578
08:01:23|0.03642761
08:01:23|0.03644215
08:01:24|0.03644215
08:01:26|0.03644215
08:01:26|0.03644215
08:01:28|0.03644215
08:01:29|0.03644215
08:01:30|0.03644215
08:01:32|0.03644215
08:01:32|0.03644215
08:01:34|0.03644215
08:01:35|0.03644215
08:01:36|0.03644215
08:01:37|0.03645646
08:01:38|0.03645646
08:01:39|0.0364567
08:01:39|0.03649535
08:01:40|0.03649535
08:01:41|0.03649535
08:01:43|0.03651639
08:01:43|0.03651639
08:01:44|0.03651639
08:01:46|0.03651639
08:01:46|0.03651639
08:01:48|0.03652225
08:01:48|0.03652225
08:01:49|0.03652225
08:01:50|0.03652225
08:01:51|0.03652225
08:01:52|0.03653304
08:01:53|0.03653304
08:01:54|0.03653304
08:01:56|0.03653304
08:01:56|0.03653304
08:01:57|0.03653304
08:01:59|0.03655121
08:01:59|0.03655121
08:02:00|0.03655121
08:02:02|0.03655121
08:02:03|0.03655121
08:02:04|0.03654409
08:02:05|0.03654409
08:02:05|0.03654409
08:02:06|0.03656203
08:02:08|0.03655729
08:02:08|0.03658614
08:02:09|0.03659776
08:02:10|0.03659776
08:02:11|0.03659776
08:02:12|0.03659776
08:02:14|0.03660599
08:02:15|0.03662595
08:02:15|0.03662595
08:02:17|0.03661999
08:02:17|0.03661999
08:02:19|0.03661719
08:02:20|0.03661719
08:02:21|0.03664238
08:02:22|0.03666
08:02:23|0.03666
08:02:24|0.03666305
08:02:25|0.0366537
08:02:26|0.0366537
08:02:27|0.03667
08:02:29|0.03667
08:02:29|0.0366777
08:02:31|0.0366777
08:02:32|0.03666346
08:02:33|0.03666782
08:02:33|0.03666782
08:02:35|0.03666782
08:02:36|0.03666333
08:02:37|0.03666335
08:02:38|0.03666335
08:02:39|0.03666335
08:02:40|0.03666335
08:02:41|0.03666282
08:02:43|0.03668492
08:02:44|0.03668492
08:02:44|0.03668492
08:02:45|0.03666293
08:02:47|0.03664575
08:02:48|0.03664575
08:02:48|0.03664575
08:02:49|0.03664575
08:02:51|0.03664575
08:02:52|0.03664575
08:02:53|0.03664575
08:02:54|0.03664601
08:02:54|0.0366533
08:02:56|0.0366533
08:02:57|0.0366533
08:02:58|0.0366533
08:02:59|0.0366533
08:02:59|0.0366533
08:03:01|0.03667159
08:03:02|0.03667159
08:03:02|0.03667159
08:03:04|0.03667159
08:03:05|0.03667159
08:03:06|0.03667159
08:03:07|0.03667159
08:03:08|0.03673583
08:03:09|0.03673583
08:03:10|0.03673583
08:03:11|0.03673583
08:03:11|0.03673583
08:03:12|0.03673583
08:03:14|0.03674161
08:03:15|0.03674161
08:03:16|0.03675322
08:03:16|0.03672908
08:03:18|0.03672908
08:03:18|0.03674438
08:03:20|0.03674438
08:03:21|0.03673668
08:03:21|0.03673668
08:03:22|0.03673668
08:03:23|0.03676904
08:03:25|0.03677
08:03:26|0.03678646
08:03:27|0.03680345
08:03:28|0.03680345
08:03:30|0.03679534
08:03:30|0.03679534
08:03:31|0.03678414
08:03:32|0.03678414
08:03:33|0.03678414
08:03:34|0.03681
08:03:36|0.03681
08:03:36|0.03679492
08:03:37|0.03679492
08:03:38|0.03679492
08:03:39|0.03679492
08:03:41|0.03679128
08:03:41|0.03679128
08:03:43|0.036784
08:03:43|0.0368516
08:03:45|0.03685166
08:03:45|0.03685166
08:03:46|0.03684354
08:03:48|0.0368516
08:03:49|0.0368516
08:03:50|0.03683328
08:03:51|0.03683328
08:03:52|0.03683328
08:03:54|0.03683328
08:03:54|0.03683328
08:03:55|0.03683328
08:03:56|0.03686608
08:03:57|0.03685522
08:03:58|0.03688056
08:04:00|0.03688057
08:04:00|0.03691898
08:04:02|0.03689963
08:04:02|0.03689963
08:04:04|0.03686629
08:04:04|0.036864
08:04:06|0.03689064
08:04:06|0.03689505
08:04:07|0.03689505
08:04:08|0.03689962
08:04:09|0.03689962
08:04:11|0.03689962
08:04:11|0.03685895
08:04:12|0.03696
08:04:13|0.03693641
08:04:14|0.0369964
08:04:15|0.03701095
08:04:17|0.03699642
08:04:17|0.03703
08:04:18|0.03701157
08:04:19|0.03703985
08:04:21|0.03703988
08:04:22|0.03703988
08:04:22|0.03703988
08:04:23|0.03698196
08:04:25|0.03699863
08:04:25|0.03700957
08:04:26|0.03700957
08:04:27|0.03700957
08:04:28|0.03700957
08:04:30|0.03700957
08:04:31|0.03698328
08:04:32|0.03695076
08:04:33|0.03695076
08:04:34|0.03695076
08:04:35|0.03695076
08:04:36|0.03695076
08:04:37|0.03693916
08:04:39|0.03693916
08:04:40|0.03693916
08:04:41|0.03693329
08:04:41|0.03693329
08:04:43|0.03693329
08:04:43|0.03693043
08:04:44|0.03689507
08:04:46|0.03689507
08:04:46|0.03694819
08:04:48|0.03694819
08:04:48|0.03696924
08:04:49|0.03696924
08:04:50|0.03696924
08:04:51|0.03696924
08:04:52|0.03696924
08:04:54|0.03696924
08:04:54|0.03693115
08:04:56|0.03693115
08:04:57|0.03693115
08:04:57|0.03693115
08:04:58|0.03691679
08:05:00|0.03691679
08:05:01|0.03691679
08:05:02|0.03691488
08:05:03|0.03691488
08:05:04|0.03691488
08:05:04|0.03691488
08:05:06|0.03691488
08:05:07|0.03691488
08:05:08|0.03689473
08:05:09|0.03689473
08:05:10|0.03689637
08:05:11|0.03689637
08:05:12|0.03689637
08:05:13|0.03687424
08:05:14|0.03687424
08:05:15|0.03689592
08:05:16|0.03689592
08:05:18|0.03688057
08:05:18|0.03688057
08:05:19|0.03688057
08:05:21|0.03688057
08:05:22|0.03688057
08:05:22|0.03688057
08:05:24|0.03688057
08:05:24|0.03688057
08:05:25|0.03687424
08:05:26|0.03687424
08:05:27|0.03684571
08:05:28|0.03684571
08:05:29|0.03684571
08:05:31|0.03687788
08:05:32|0.03687788
08:05:33|0.03687788
08:05:35|0.03687788
08:05:36|0.03687788
08:05:37|0.03687788
08:05:38|0.03687967
08:05:39|0.03687967
08:05:40|0.03687967
08:05:42|0.03687967
08:05:42|0.03687967
08:05:43|0.03687967
08:05:45|0.03687967
08:05:45|0.03687967
08:05:46|0.0368516
08:05:47|0.03687967
08:05:48|0.03687967
08:05:49|0.03687967
08:05:50|0.03687967
08:05:51|0.03686462
08:05:53|0.03686462
08:05:54|0.0368816
08:05:54|0.0368816
08:05:55|0.0368816
08:05:57|0.0368816
08:05:58|0.0368816
08:05:58|0.03692007
08:05:59|0.03692007
08:06:00|0.03692007
08:06:01|0.03694592
08:06:03|0.03694592
08:06:03|0.03694592
08:06:04|0.03694592
08:06:06|0.03695
08:06:06|0.03695
08:06:07|0.03695002
08:06:08|0.03696639
08:06:10|0.03698772
08:06:10|0.0370062
08:06:11|0.03698192
08:06:13|0.03699627
08:06:13|0.03699627
08:06:14|0.03699627
08:06:16|0.03699627
08:06:16|0.03699627
08:06:17|0.03700369
08:06:19|0.03699642
08:06:20|0.03699642
08:06:20|0.03699642
08:06:22|0.03699642
08:06:23|0.0369998
08:06:24|0.0369998
08:06:24|0.03701439
08:06:26|0.03703984
08:06:27|0.03703984
08:06:28|0.03704
08:06:29|0.03708166
08:06:30|0.03708285
08:06:31|0.03708285
08:06:33|0.03709602
08:06:34|0.03711618
08:06:35|0.03711663
08:06:37|0.03711663
08:06:38|0.03715568
08:06:38|0.03712725
08:06:40|0.03717864
08:06:41|0.03716801
08:06:41|0.03716798
08:06:43|0.03719001
08:06:44|0.0372
08:06:45|0.03720495
08:06:46|0.03720495
08:06:46|0.03723
08:06:48|0.03724
08:06:48|0.03724196
08:06:50|0.03724196
08:06:50|0.03724195
08:06:52|0.03723244
08:06:53|0.03724201
08:06:54|0.03724201
08:06:55|0.03721216
08:06:56|0.03721216
08:06:57|0.03722285
08:06:58|0.03720496
08:06:59|0.03720496
08:07:00|0.03720496
08:07:01|0.03720496
08:07:02|0.03720836
08:07:03|0.03727
08:07:05|0.03727
08:07:05|0.03724566
08:07:07|0.0372456
08:07:08|0.03720332
08:07:08|0.03718645
08:07:09|0.03720331
08:07:10|0.03715834
08:07:11|0.03715794
08:07:12|0.03715794
08:07:13|0.03711226
08:07:14|0.03711247
08:07:15|0.03711247
08:07:16|0.03710796
08:07:17|0.03710796
08:07:19|0.03710796
08:07:19|0.03710416
08:07:20|0.03710051
08:07:21|0.03707917
08:07:23|0.03707917
08:07:23|0.03709775
08:07:24|0.03709307
08:07:26|0.03709307
08:07:26|0.03709307
08:07:27|0.03709307
08:07:28|0.03709307
08:07:29|0.03709307
08:07:30|0.0371042
08:07:31|0.03711861
08:07:32|0.03712
08:07:33|0.03712
08:07:36|0.03712
08:07:37|0.03712
08:07:38|0.03712
08:07:39|0.03706
08:07:41|0.03710796
08:07:41|0.03709551
08:07:42|0.03709551
08:07:44|0.03706007
08:07:45|0.03709552
08:07:45|0.03709552
08:07:46|0.03709552
08:07:47|0.03712586
08:07:49|0.03712586
08:07:50|0.03706164
08:07:51|0.037
08:07:52|0.037
08:07:53|0.037
08:07:55|0.037
08:07:55|0.03701087
08:07:56|0.03701087
08:07:57|0.03701087
08:07:59|0.03701087
08:08:00|0.037
08:08:01|0.037
08:08:02|0.037
08:08:03|0.03703384
08:08:05|0.03703384
08:08:05|0.03703384
08:08:06|0.03703384
08:08:08|0.03697
08:08:08|0.03697
08:08:10|0.03696899
08:08:10|0.03696899
08:08:11|0.03696899
08:08:12|0.03696899
08:08:13|0.03695001
08:08:14|0.03695001
08:08:15|0.03695001
08:08:16|0.03695001
08:08:17|0.03695001
08:08:19|0.03695001
08:08:19|0.03695001
08:08:20|0.0369737
08:08:22|0.0369737
08:08:22|0.0369737
08:08:23|0.0369737
08:08:24|0.0369737
08:08:25|0.0369737
08:08:26|0.0369737
08:08:27|0.0369737
08:08:28|0.0369737
08:08:30|0.03695001
08:08:30|0.03696922
08:08:32|0.03696922
08:08:32|0.03696922
08:08:35|0.03699712
08:08:35|0.03700736
08:08:37|0.03700736
08:08:38|0.03700736
08:08:39|0.03700736
08:08:40|0.03695001
08:08:41|0.03695001
08:08:42|0.03695001
08:08:43|0.03695001
08:08:44|0.03695001
08:08:45|0.03695001
08:08:46|0.03695001
08:08:47|0.03695001
08:08:48|0.03698772
08:08:49|0.03698772
08:08:51|0.03698772
08:08:51|0.03708701
08:08:53|0.03703555
08:08:53|0.03706327
08:08:54|0.03706327
08:08:55|0.03706327
08:08:57|0.03706327
08:08:57|0.03702785
08:08:59|0.03702785
08:08:59|0.03702785
08:09:00|0.03702247
08:09:02|0.03700737
08:09:02|0.03700737
08:09:04|0.03700737
08:09:05|0.03700737
08:09:05|0.03700737
08:09:07|0.03700737
08:09:08|0.03700737
08:09:09|0.03700737
08:09:10|0.03700737
08:09:11|0.03700737
08:09:12|0.03700737
08:09:13|0.03700737
08:09:14|0.03697231
08:09:15|0.0369664
08:09:16|0.03698013
08:09:17|0.03698013
08:09:18|0.03698013
08:09:19|0.03698013
08:09:21|0.03698013
08:09:21|0.03698013
08:09:22|0.03698013
08:09:23|0.03698013
08:09:24|0.03695558
08:09:26|0.03695558
08:09:27|0.03695558
08:09:27|0.03695558
08:09:29|0.03695558
08:09:30|0.03695558
08:09:31|0.03695558
08:09:31|0.03695558
08:09:32|0.03699885
08:09:33|0.03699885
08:09:35|0.03695001
08:09:36|0.0369152
08:09:37|0.03693113
08:09:38|0.03693113
08:09:39|0.03693113
08:09:41|0.03693113
08:09:42|0.03693113
08:09:43|0.03693113
08:09:44|0.03693113
08:09:45|0.03693113
08:09:46|0.03693113
08:09:47|0.03693113
08:09:48|0.03693113
08:09:49|0.03693514
08:09:50|0.03693514
08:09:51|0.03693514
08:09:53|0.03693514
08:09:53|0.03693514
08:09:54|0.03693514
08:09:56|0.03693514
08:09:56|0.03693514
08:09:58|0.03693514
08:09:59|0.03693514
08:10:00|0.03694259
08:10:01|0.03694259
08:10:01|0.03694259
08:10:02|0.03694259
08:10:03|0.03694259
08:10:04|0.03694259
08:10:05|0.03694259
08:10:06|0.03694259
08:10:08|0.03694259
08:10:09|0.03694259
08:10:09|0.03694259
08:10:10|0.03694259
08:10:11|0.03694259
08:10:13|0.03696034
08:10:13|0.03696034
08:10:15|0.0369525
08:10:16|0.0369525
08:10:17|0.03693515
08:10:17|0.03693515
08:10:19|0.03693515
08:10:20|0.03693515
08:10:21|0.03693514
08:10:22|0.03693514
08:10:23|0.03693514
08:10:24|0.03693514
08:10:24|0.03693514
08:10:26|0.03693514
08:10:27|0.03693514
08:10:27|0.03693514
08:10:29|0.03692705
08:10:30|0.03692703
08:10:31|0.03691001
08:10:32|0.03691001
08:10:33|0.03692971
08:10:34|0.0369
08:10:35|0.0369
08:10:36|0.0369
08:10:37|0.0369
08:10:38|0.0369
08:10:40|0.0369
08:10:41|0.0369
08:10:41|0.0369
08:10:42|0.0369
08:10:44|0.0369
08:10:45|0.0369
08:10:47|0.0369
08:10:48|0.0369
08:10:48|0.0369
08:10:50|0.0369
08:10:50|0.0369
08:10:52|0.03693885
08:10:52|0.03693885
08:10:54|0.03693885
08:10:55|0.03693885
08:10:56|0.03693885
08:10:57|0.03693885
08:10:58|0.03694272
08:10:59|0.03694272
08:10:59|0.03694272
08:11:01|0.03694272
08:11:02|0.03694272
08:11:03|0.03694278
08:11:04|0.03694278
08:11:04|0.03694278
08:11:06|0.03694278
08:11:06|0.03694278
08:11:08|0.03694278
08:11:08|0.03694278
08:11:10|0.03694278
08:11:11|0.03694278
08:11:12|0.03694278
08:11:13|0.03694278
08:11:14|0.03694279
08:11:15|0.03694279
08:11:16|0.03694279
08:11:19|0.03694279
08:11:19|0.03694279
08:11:20|0.03694279
08:11:21|0.03694279
08:11:23|0.03694279
08:11:23|0.03694279
08:11:24|0.03694279
08:11:25|0.03694279
08:11:26|0.0369
08:11:27|0.03691672
08:11:28|0.0369
08:11:30|0.03688667
08:11:30|0.03688667
08:11:31|0.03688667
08:11:32|0.03688667
08:11:33|0.03684472
08:11:34|0.03684472
08:11:35|0.03686607
08:11:37|0.03686607
08:11:38|0.03685725
08:11:39|0.03685725
08:11:41|0.03685725
08:11:42|0.03685725
08:11:43|0.03685725
08:11:45|0.03684982
08:11:45|0.03684982
08:11:46|0.03684982
08:11:48|0.03684982
08:11:49|0.03684982
08:11:50|0.03684
08:11:51|0.03683999
08:11:52|0.03683999
08:11:53|0.03683999
08:11:53|0.03683999
08:11:55|0.03683999
08:11:57|0.03684991
08:11:57|0.03685159
08:11:59|0.03687036
08:12:00|0.03687036
08:12:01|0.03687036
08:12:02|0.03687036
08:12:02|0.03684304
08:12:03|0.03684304
08:12:05|0.03684304
08:12:05|0.03684304
08:12:06|0.03684304
08:12:07|0.03684304
08:12:09|0.03684304
08:12:09|0.03684304
08:12:10|0.03684304
08:12:11|0.03684304
08:12:13|0.03684304
08:12:13|0.03684304
08:12:14|0.03684304
08:12:15|0.03684304
08:12:16|0.03684304
08:12:17|0.03684304
08:12:20|0.03684304
08:12:20|0.03684304
08:12:22|0.03684304
08:12:23|0.03684304
08:12:24|0.03684304
08:12:25|0.03684304
08:12:26|0.03684304
08:12:27|0.03684304
08:12:28|0.03684304
08:12:29|0.03684304
08:12:30|0.03682624
08:12:31|0.03682624
08:12:32|0.03682624
08:12:34|0.03682624
08:12:35|0.03682624
08:12:35|0.03689532
08:12:36|0.03689532
08:12:38|0.03689532
08:12:40|0.03689627
08:12:42|0.03689627
08:12:43|0.03689627
08:12:43|0.03689627
08:12:44|0.03689627
08:12:46|0.03689627
08:12:47|0.03689627
08:12:48|0.03689627
08:12:49|0.03686836
08:12:50|0.03686836
08:12:51|0.03686836
08:12:52|0.03686836
08:12:53|0.03686836
08:12:54|0.03686836
08:12:54|0.03686836
08:12:56|0.03686836
08:12:57|0.03685
08:12:58|0.03685
08:12:59|0.03685
08:13:00|0.03685
08:13:01|0.03685
08:13:02|0.03685
08:13:03|0.03685001
08:13:04|0.03685
08:13:05|0.03685
08:13:05|0.03685
08:13:07|0.03685
08:13:07|0.03683503
08:13:09|0.03683503
08:13:09|0.03683503
08:13:10|0.03685915
08:13:12|0.03685915
08:13:13|0.03685915
08:13:14|0.03685915
08:13:15|0.03685915
08:13:16|0.03685915
08:13:18|0.03685659
08:13:18|0.03685659
08:13:19|0.03685659
08:13:21|0.03684334
08:13:21|0.03684334
08:13:23|0.03686
08:13:23|0.03686
08:13:24|0.03686
08:13:25|0.03686
08:13:26|0.03686
08:13:27|0.03686
08:13:28|0.03686
08:13:29|0.03686
08:13:30|0.03686
08:13:31|0.03686
08:13:32|0.03686
08:13:33|0.03686
08:13:34|0.03683591
08:13:35|0.03682
08:13:36|0.03681
08:13:37|0.03681
08:13:39|0.03681
08:13:40|0.03681
08:13:41|0.03681
08:13:43|0.03681
08:13:44|0.03681
08:13:45|0.03681
08:13:46|0.03681
08:13:47|0.03681
08:13:47|0.03681
08:13:49|0.03681
08:13:50|0.03681
08:13:52|0.03681
08:13:53|0.03681
08:13:53|0.03681
08:13:54|0.03681
08:13:55|0.03681
08:13:56|0.03681
08:13:57|0.03681
08:13:59|0.03681
08:13:59|0.03683592
08:14:00|0.03683592
08:14:01|0.03683592
08:14:02|0.03683592
08:14:04|0.03683592
08:14:06|0.03683592
08:14:06|0.03681001
08:14:07|0.03681001
08:14:08|0.03681001
08:14:09|0.03681001
08:14:11|0.03681001
08:14:11|0.03681001
08:14:12|0.03681001
08:14:14|0.03681001
08:14:16|0.03681001
08:14:17|0.03681001
08:14:17|0.03681001
08:14:19|0.03681001
08:14:20|0.03681001
08:14:20|0.03681001
08:14:21|0.03681001
08:14:23|0.03681001
08:14:24|0.03681
08:14:25|0.03681
08:14:26|0.03681
08:14:28|0.03681
08:14:29|0.03681
08:14:30|0.03681
08:14:31|0.03681
08:14:32|0.03681
08:14:33|0.03681
08:14:34|0.03681
08:14:35|0.03681
08:14:36|0.03681
08:14:37|0.03681
08:14:38|0.03681
08:14:39|0.03681
08:14:40|0.03681
08:14:42|0.03682623
08:14:43|0.03682623
08:14:43|0.03682624
08:14:45|0.03682624
08:14:45|0.03682624
08:14:47|0.03682624
08:14:48|0.03682624
08:14:50|0.03682624
08:14:51|0.03682001
08:14:51|0.03682001
08:14:53|0.03682001
08:14:54|0.03682001
08:14:54|0.03682001
08:14:56|0.03682001
08:14:57|0.03682001
08:14:58|0.03682001
08:14:58|0.03682001
08:15:00|0.03682001
08:15:00|0.03682001
08:15:03|0.03682001
08:15:03|0.03682001
08:15:04|0.03682001
08:15:06|0.03682001
08:15:06|0.03682001
08:15:07|0.03682001
08:15:09|0.03682001
08:15:10|0.03682001
08:15:10|0.03682001
08:15:11|0.03682001
08:15:12|0.03682001
08:15:13|0.03682001
08:15:14|0.03682001
08:15:15|0.03682001
08:15:16|0.03682001
08:15:17|0.03682597
08:15:18|0.03682597
08:15:20|0.03682597
08:15:21|0.03682597
08:15:22|0.03682597
08:15:22|0.03682597
08:15:24|0.03682598
08:15:24|0.03683325
08:15:25|0.03683325
08:15:27|0.03683325
08:15:27|0.03683325
08:15:28|0.03683587
08:15:29|0.03683587
08:15:30|0.03683587
08:15:32|0.03683586
08:15:33|0.03686292
08:15:34|0.03690323
08:15:35|0.0369138
08:15:36|0.0369138
08:15:37|0.0369138
08:15:38|0.0369138
08:15:39|0.0369138
08:15:40|0.0369138
08:15:42|0.0369138
08:15:42|0.0369138
08:15:44|0.0369138
08:15:45|0.0369138
08:15:45|0.03686836
08:15:46|0.03688419
08:15:48|0.03688419
08:15:49|0.03688419
08:15:50|0.03688419
08:15:51|0.03688419
08:15:52|0.03688419
08:15:53|0.03688419
08:15:55|0.03688419
08:15:56|0.03688419
08:15:56|0.0368811
08:15:57|0.0368811
08:15:58|0.0368811
08:16:00|0.0368811
08:16:00|0.0368811
08:16:01|0.0368811
08:16:02|0.0368811
08:16:03|0.0368811
08:16:05|0.0368889
08:16:06|0.0368889
08:16:06|0.0368889
08:16:09|0.0368889
08:16:09|0.0368889
08:16:10|0.0368889
08:16:12|0.0368889
08:16:12|0.0368889
08:16:13|0.0368889
08:16:14|0.0368889
08:16:15|0.0368889
08:16:16|0.03686465
08:16:17|0.03685376
08:16:19|0.03685376
08:16:19|0.03685376
08:16:21|0.03686008
08:16:21|0.03686008
08:16:22|0.03686008
08:16:23|0.03686008
08:16:24|0.03687314
08:16:25|0.03687314
08:16:27|0.03687314
08:16:27|0.03687314
08:16:28|0.03687314
08:16:29|0.03687314
08:16:31|0.03687314
08:16:31|0.03687314
08:16:32|0.03687314
08:16:33|0.03687314
08:16:34|0.03687314
08:16:35|0.03687314
08:16:37|0.03687314
08:16:37|0.03687314
08:16:38|0.03687314
08:16:39|0.03687314
08:16:40|0.03687314
08:16:41|0.03687314
08:16:43|0.03687314
08:16:44|0.03687314
08:16:45|0.03687015
08:16:46|0.03687015
08:16:47|0.03687015
08:16:48|0.03687015
08:16:50|0.03687015
08:16:50|0.03687015
08:16:52|0.03686733
08:16:53|0.03686733
08:16:54|0.03686733
08:16:55|0.03686733
08:16:55|0.03686733
08:16:57|0.03686733
08:16:58|0.03689261
08:16:59|0.03689261
08:17:00|0.03689261
08:17:01|0.03689261
08:17:03|0.03687951
08:17:03|0.03687951
08:17:05|0.03687951
08:17:05|0.03687951
08:17:07|0.03686471
08:17:07|0.03686471
08:17:08|0.03686471
08:17:10|0.03686471
08:17:11|0.03686471
08:17:11|0.03686471
08:17:12|0.03686471
08:17:14|0.03686454
08:17:15|0.03688055
08:17:15|0.03688055
08:17:17|0.03688055
08:17:17|0.03688055
08:17:19|0.03688055
08:17:20|0.03688055
08:17:21|0.03688055
08:17:22|0.03688055
08:17:23|0.03690002
08:17:24|0.03690002
08:17:26|0.03690002
08:17:26|0.03690002
08:17:27|0.03690002
08:17:29|0.03690002
08:17:29|0.03686466
08:17:31|0.03686466
08:17:32|0.03686466
08:17:33|0.03686466
08:17:34|0.03686466
08:17:35|0.03686466
08:17:36|0.03686466
08:17:37|0.03686466
08:17:38|0.03686466
08:17:39|0.03686466
08:17:39|0.03686466
08:17:40|0.03686466
08:17:42|0.03686466
08:17:43|0.03686466
08:17:44|0.0368888
08:17:45|0.03688884
08:17:46|0.03688884
08:17:47|0.03688884
08:17:48|0.03688884
08:17:49|0.03689876
08:17:50|0.03689877
08:17:51|0.03691429
08:17:52|0.03691429
08:17:54|0.03691429
08:17:54|0.03693963
08:17:55|0.03693963
08:17:56|0.03695523
08:17:57|0.03695523
08:17:59|0.03693307
08:18:00|0.03692401
08:18:00|0.03692401
08:18:01|0.03692401
08:18:02|0.03692401
08:18:04|0.03692401
08:18:04|0.03692401
08:18:06|0.03692401
08:18:07|0.03693714
08:18:07|0.03693714
08:18:08|0.03692402
08:18:09|0.03692402
08:18:11|0.03692402
08:18:12|0.03692927
08:18:13|0.0369203
08:18:14|0.0369203
08:18:15|0.0369203
08:18:16|0.0369203
08:18:16|0.0369203
08:18:18|0.0369203
08:18:18|0.03690917
08:18:20|0.03690917
08:18:20|0.03690917
08:18:22|0.03690917
08:18:22|0.03690917
08:18:23|0.03690917
08:18:25|0.03690917
08:18:26|0.03691873
08:18:27|0.03693707
08:18:27|0.03693844
08:18:28|0.03693844
08:18:30|0.03693844
08:18:31|0.03693844
08:18:31|0.03693844
08:18:32|0.03694876
08:18:34|0.03696928
08:18:35|0.03696928
08:18:36|0.03698256
08:18:37|0.03698256
08:18:37|0.03699279
08:18:39|0.03699279
08:18:40|0.03699279
08:18:40|0.03699279
08:18:42|0.03699279
08:18:42|0.03697241
08:18:45|0.03697318
08:18:46|0.03697318
08:18:48|0.03697318
08:18:49|0.03693914
08:18:49|0.03693914
08:18:51|0.03693914
08:18:52|0.03693914
08:18:53|0.03693914
08:18:54|0.03693914
08:18:55|0.03693914
08:18:56|0.03693914
08:18:57|0.03693914
08:18:58|0.03693914
08:18:59|0.03693914
08:19:00|0.03693914
08:19:01|0.03693914
08:19:02|0.03693914
08:19:03|0.03693914
08:19:04|0.03695196
08:19:06|0.03695196
08:19:06|0.03695196
08:19:08|0.03695196
08:19:08|0.03695196
08:19:10|0.03695196
08:19:10|0.03695196
08:19:12|0.03694239
08:19:12|0.03694239
08:19:13|0.03694239
08:19:14|0.03694239
08:19:16|0.03694239
08:19:17|0.03694239
08:19:18|0.03694239
08:19:19|0.03694239
08:19:20|0.03694239
08:19:21|0.03694239
08:19:22|0.03695197
08:19:23|0.03695197
08:19:24|0.03695197
08:19:25|0.03695197
08:19:25|0.03695197
08:19:27|0.03695197
08:19:28|0.03697852
08:19:29|0.03697852
08:19:30|0.03697852
08:19:31|0.03697966
08:19:31|0.03697967
08:19:32|0.03697967
08:19:34|0.03697967
08:19:34|0.03697967
08:19:36|0.03697967
08:19:37|0.03697967
08:19:37|0.03697967
08:19:39|0.03697967
08:19:40|0.03697967
08:19:40|0.037
08:19:42|0.037
08:19:43|0.037
08:19:44|0.037
08:19:46|0.03700677
08:19:47|0.03700677
08:19:47|0.03700677
08:19:48|0.03700677
08:19:50|0.03702778
08:19:50|0.03702778
08:19:51|0.03702778
08:19:52|0.03702999
08:19:54|0.03703
08:19:54|0.03704
08:19:56|0.03703722
08:19:57|0.03703722
08:19:57|0.03703722
08:19:59|0.03705
08:19:59|0.03705
08:20:00|0.03706834
08:20:01|0.03705726
08:20:02|0.03705726
08:20:03|0.03705726
08:20:05|0.03703718
08:20:07|0.0370419
08:20:07|0.0370109
08:20:08|0.0370109
08:20:09|0.03699712
08:20:10|0.03699712
08:20:11|0.03699646
08:20:12|0.03699646
08:20:13|0.03699646
08:20:14|0.03699646
08:20:15|0.03699646
08:20:17|0.03699646
08:20:17|0.03699646
08:20:18|0.03699646
08:20:19|0.03699646
08:20:20|0.03699646
08:20:21|0.03699646
08:20:22|0.03699646
08:20:23|0.03699646
08:20:24|0.03699646
08:20:25|0.03698906
08:20:26|0.03697966
08:20:28|0.03697966
08:20:29|0.03697683
08:20:30|0.03697683
08:20:30|0.03697683
08:20:31|0.03697966
08:20:33|0.03697966
08:20:33|0.03695491
08:20:34|0.03695491
08:20:35|0.03695491
08:20:37|0.03694239
08:20:37|0.0369533
08:20:39|0.0369533
08:20:39|0.0369533
08:20:40|0.0369533
08:20:41|0.0369533
08:20:42|0.0369533
08:20:43|0.0369533
08:20:44|0.0369533
08:20:46|0.03696744
08:20:47|0.03699072
08:20:49|0.03699072
08:20:49|0.03699072
08:20:51|0.03699072
08:20:51|0.03699072
08:20:53|0.0369964
08:20:53|0.0369964
08:20:55|0.0369964
08:20:56|0.0369965
08:20:57|0.0369965
08:20:58|0.0369965
08:21:00|0.03699642
08:21:01|0.03699642
08:21:01|0.03699642
08:21:02|0.03699642
08:21:04|0.03699642
08:21:05|0.03699642
08:21:06|0.03699642
08:21:07|0.03699642
08:21:08|0.03699642
08:21:09|0.03699642
08:21:10|0.03699642
08:21:11|0.03699661
08:21:12|0.03699661
08:21:13|0.03704316
08:21:14|0.03708
08:21:15|0.03708524
08:21:16|0.03708524
08:21:17|0.03708524
08:21:18|0.03708524
08:21:19|0.03708524
08:21:21|0.03708524
08:21:21|0.03708524
08:21:22|0.03708525
08:21:24|0.03708524
08:21:25|0.03713556
08:21:25|0.03714
08:21:26|0.03712014
08:21:27|0.03712014
08:21:28|0.03712014
08:21:29|0.03712014
08:21:30|0.03712014
08:21:32|0.03709244
08:21:32|0.03709244
08:21:33|0.03709244
08:21:34|0.03709244
08:21:36|0.03709244
08:21:37|0.03706893
08:21:38|0.03706893
08:21:40|0.03703163
08:21:40|0.03703163
08:21:41|0.03703163
08:21:42|0.03703245
08:21:43|0.03703245
08:21:44|0.03703245
08:21:45|0.03703245
08:21:48|0.03703245
08:21:49|0.03703245
08:21:50|0.03703245
08:21:51|0.03705182
08:21:52|0.03705182
08:21:54|0.03705182
08:21:55|0.03705182
08:21:55|0.03705182
08:21:57|0.03705182
08:21:58|0.03705182
08:21:58|0.03705001
08:22:00|0.03705001
08:22:01|0.03705001
08:22:02|0.03705001
08:22:03|0.03705001
08:22:04|0.03705001
08:22:05|0.03705001
08:22:06|0.03705001
08:22:07|0.0370447
08:22:08|0.0370447
08:22:09|0.0370447
08:22:10|0.0370447
08:22:11|0.0370447
08:22:12|0.0370447
08:22:13|0.0370123
08:22:14|0.03699712
08:22:15|0.03699712
08:22:16|0.03699712
08:22:17|0.03699712
08:22:18|0.03699712
08:22:20|0.03699712
08:22:20|0.03699712
08:22:21|0.03699712
08:22:22|0.03697723
08:22:24|0.03697723
08:22:24|0.03697723
08:22:25|0.03697723
08:22:26|0.03695457
08:22:27|0.03695457
08:22:28|0.03695457
08:22:29|0.03695457
08:22:30|0.03695457
08:22:31|0.03695457
08:22:32|0.03695457
08:22:33|0.03695457
08:22:34|0.03695457
08:22:35|0.03696484
08:22:37|0.03696484
08:22:38|0.03696484
08:22:38|0.03696484
08:22:39|0.03696484
08:22:40|0.03696484
08:22:42|0.03696484
08:22:42|0.03697
08:22:43|0.03697
08:22:44|0.03697
08:22:46|0.03697
08:22:46|0.03697
08:22:49|0.03697
08:22:50|0.03697003
08:22:50|0.03697003
08:22:53|0.03697
08:22:53|0.03697982
08:22:55|0.03697982
08:22:56|0.03697982
08:22:57|0.03697982
08:22:57|0.03697982
08:23:00|0.03697982
08:23:01|0.03697982
08:23:02|0.03697982
08:23:03|0.03697982
08:23:03|0.03697982
08:23:05|0.03697982
08:23:05|0.03697982
08:23:06|0.03697982
08:23:08|0.03697982
08:23:09|0.03697982
08:23:10|0.03697982
08:23:11|0.03697982
08:23:12|0.03697982
08:23:13|0.03697982
08:23:14|0.03697982
08:23:16|0.03697982
08:23:16|0.03697982
08:23:18|0.03697982
08:23:18|0.03697982
08:23:19|0.03697982
08:23:20|0.03697982
08:23:21|0.03697982
08:23:23|0.03697982
08:23:24|0.03697982
08:23:24|0.03697982
08:23:26|0.03697982
08:23:27|0.03697982
08:23:28|0.03697982
08:23:29|0.03699516
08:23:30|0.03699516
08:23:31|0.0369965
08:23:32|0.0369965
08:23:33|0.0369965
08:23:34|0.0369965
08:23:35|0.0369965
08:23:36|0.0369965
08:23:37|0.03698933
08:23:37|0.03698933
08:23:39|0.03698933
08:23:40|0.03698933
08:23:41|0.03698933
08:23:42|0.03698933
08:23:43|0.03698933
08:23:44|0.03698933
08:23:45|0.03699825
08:23:46|0.03699825
08:23:47|0.03699825
08:23:48|0.03699825
08:23:49|0.03699825
08:23:51|0.03699825
08:23:51|0.03699825
08:23:53|0.03699825
08:23:54|0.03699825
08:23:54|0.03699825
08:23:57|0.03699825
08:23:58|0.03699825
08:23:58|0.03699825
08:24:01|0.03699825
08:24:02|0.03699825
08:24:02|0.03699825
08:24:04|0.03699825
08:24:04|0.03699825
08:24:05|0.03699825
08:24:07|0.03699825
08:24:07|0.03699826
08:24:09|0.03699826
08:24:09|0.03699826
08:24:10|0.03699826
08:24:12|0.03699826
08:24:12|0.03699826
08:24:14|0.03699826
08:24:15|0.03699826
08:24:15|0.03699826
08:24:16|0.03699826
08:24:18|0.03699826
08:24:19|0.03699826
08:24:20|0.03699826
08:24:21|0.03699826
08:24:22|0.03699826
08:24:23|0.0370057
08:24:23|0.0370057
08:24:25|0.0370057
08:24:25|0.0370057
08:24:26|0.0370057
08:24:28|0.0370057
08:24:29|0.0370057
08:24:30|0.0370057
08:24:30|0.0370057
08:24:32|0.0370057
08:24:32|0.0370057
08:24:34|0.0370057
08:24:35|0.0370057
08:24:36|0.03700565
08:24:36|0.03700565
08:24:38|0.03700565
08:24:39|0.03700565
08:24:40|0.03700565
08:24:41|0.03700565
08:24:41|0.03700565
08:24:43|0.03700565
08:24:44|0.03700565
08:24:45|0.03700565
08:24:46|0.03700565
08:24:47|0.03700565
08:24:48|0.03700565
08:24:49|0.03700565
08:24:51|0.03700565
08:24:52|0.03699825
08:24:53|0.03699825
08:24:54|0.03699825
08:24:55|0.03699825
08:24:56|0.03699825
08:24:57|0.03699825
08:24:58|0.03699825
08:24:59|0.03699825
08:25:00|0.03699825
08:25:01|0.03699825
08:25:02|0.036998
08:25:03|0.036998
08:25:05|0.036998
08:25:05|0.036998
08:25:07|0.036998
08:25:07|0.03700565
08:25:09|0.03700565
08:25:09|0.03700565
08:25:10|0.03700565
08:25:11|0.03700565
08:25:12|0.03700565
08:25:13|0.03700565
08:25:14|0.03700565
08:25:15|0.03700565
08:25:17|0.03710783
08:25:17|0.03712014
08:25:19|0.03712014
08:25:19|0.03712014
08:25:20|0.03703586
08:25:21|0.03703586
08:25:22|0.03703586
08:25:23|0.03703586
08:25:24|0.03703586
08:25:26|0.03703586
08:25:26|0.03703586
08:25:27|0.03700943
08:25:28|0.03700943
08:25:30|0.03700943
08:25:30|0.03700943
08:25:31|0.0370277
08:25:32|0.0370277
08:25:34|0.0370277
08:25:35|0.0370277
08:25:35|0.0370277
08:25:37|0.0370277
08:25:38|0.03704258
08:25:38|0.03704632
08:25:39|0.03704633
08:25:41|0.03704633
08:25:42|0.03703542
08:25:43|0.03703542
08:25:43|0.03705396
08:25:45|0.03705396
08:25:46|0.03705396
08:25:47|0.03705396
08:25:48|0.03705396
08:25:49|0.03705001
08:25:50|0.03703542
08:25:52|0.03703542
08:25:53|0.03703542
08:25:54|0.03703542
08:25:55|0.03703542
08:25:57|0.03703542
08:25:58|0.0370499
08:25:59|0.0370499
08:26:00|0.03704987
08:26:01|0.03704987
08:26:01|0.03701693
08:26:02|0.03701693
08:26:04|0.03701693
08:26:04|0.03713999
08:26:05|0.03713999
08:26:07|0.03713999
08:26:07|0.03713999
08:26:09|0.03713999
08:26:09|0.0371226
08:26:10|0.0371226
08:26:11|0.03710388
08:26:12|0.03710388
08:26:14|0.03710388
08:26:14|0.03708161
08:26:16|0.03708161
08:26:16|0.03708161
08:26:17|0.03708368
08:26:19|0.03708368
08:26:19|0.03708368
08:26:21|0.03708368
08:26:22|0.03708368
08:26:23|0.03708368
08:26:24|0.03708368
08:26:25|0.03708368
08:26:27|0.03709276
08:26:28|0.03709276
08:26:28|0.03709276
08:26:29|0.0370779
08:26:30|0.0370779
08:26:31|0.0370779
08:26:33|0.03707061
08:26:33|0.03707061
08:26:34|0.03707061
08:26:35|0.03707061
08:26:36|0.03707061
08:26:37|0.03714118
08:26:38|0.03709961
08:26:39|0.03708907
08:26:40|0.03708907
08:26:42|0.03707061
08:26:42|0.03705856
08:26:43|0.03705856
08:26:45|0.03705856
08:26:45|0.03705856
08:26:46|0.03705856
08:26:47|0.03705856
08:26:48|0.03704823
08:26:49|0.03704823
08:26:50|0.03704823
08:26:53|0.03704823
08:26:53|0.03704823
08:26:55|0.03704823
08:26:56|0.03704823
08:26:57|0.03704823
08:26:58|0.03704823
08:26:59|0.03702597
08:27:01|0.03702597
08:27:02|0.03702597
08:27:02|0.03702629
08:27:03|0.03704451
08:27:05|0.03704451
08:27:05|0.03704451
08:27:06|0.03704451
08:27:07|0.03704451
08:27:08|0.03706148
08:27:10|0.03704451
08:27:10|0.03705432
08:27:12|0.03705432
08:27:12|0.03705432
08:27:14|0.03705432
08:27:15|0.03705432
08:27:15|0.03705432
08:27:16|0.03705432
08:27:17|0.03705432
08:27:19|0.03705432
08:27:19|0.03705406
08:27:21|0.03705432
08:27:21|0.03705432
08:27:23|0.03705432
08:27:23|0.03705432
08:27:24|0.03705432
08:27:25|0.03705432
08:27:26|0.03705432
08:27:27|0.03705432
08:27:30|0.03705432
08:27:31|0.03702597
08:27:31|0.03702597
08:27:33|0.03702597
08:27:34|0.03702597
08:27:35|0.03702597
08:27:37|0.03702597
08:27:38|0.03702585
08:27:39|0.03702585
08:27:40|0.03702585
08:27:41|0.03702585
08:27:42|0.03702585
08:27:43|0.03706159
08:27:43|0.03706159
08:27:45|0.03706159
08:27:46|0.03706159
08:27:47|0.03706159
08:27:48|0.03706159
08:27:49|0.03706159
08:27:51|0.03706159
08:27:51|0.0370557
08:27:53|0.0370557
08:27:54|0.0370557
08:27:55|0.0370557
08:27:57|0.0370557
08:27:58|0.0370557
08:27:58|0.0370557
08:28:00|0.03710447
08:28:01|0.03710447
08:28:01|0.03710447
08:28:03|0.03710447
08:28:04|0.03710447
08:28:05|0.03712336
08:28:06|0.03716722
08:28:07|0.03716722
08:28:08|0.03716722
08:28:08|0.03716722
08:28:09|0.03716722
08:28:10|0.03716722
08:28:12|0.03716722
08:28:13|0.03713948
08:28:14|0.03719
08:28:15|0.03718182
08:28:16|0.03718182
08:28:17|0.03718182
08:28:18|0.03718182
08:28:19|0.0372
08:28:20|0.0372
08:28:21|0.03723239
08:28:22|0.03725
08:28:23|0.03725
08:28:25|0.03722
08:28:26|0.03722
08:28:27|0.03722
08:28:28|0.03722
08:28:29|0.03724999
08:28:29|0.03724999
08:28:30|0.03723
08:28:31|0.03722806
08:28:33|0.03722805
08:28:34|0.03722805
08:28:34|0.03723
08:28:36|0.03723
08:28:36|0.03723
08:28:38|0.03723
08:28:39|0.03722665
08:28:39|0.03722
08:28:40|0.03723373
08:28:41|0.03723007
08:28:43|0.03727
08:28:43|0.03726563
08:28:44|0.03724495
08:28:45|0.03723372
08:28:47|0.03723372
08:28:47|0.03723372
08:28:48|0.03723002
08:28:49|0.03725079
08:28:50|0.03725079
08:28:51|0.03725079
08:28:52|0.03725079
08:28:53|0.03722643
08:28:56|0.03722643
08:28:57|0.03722
08:28:59|0.03722
08:28:59|0.03722
08:29:00|0.03719168
08:29:02|0.03719168
08:29:03|0.03719168
08:29:03|0.03717121
08:29:05|0.03715581
08:29:06|0.03715581
08:29:08|0.03715581
08:29:09|0.03715407
08:29:09|0.03715407
08:29:10|0.03715407
08:29:11|0.03715407
08:29:12|0.03715407
08:29:14|0.03715568
08:29:15|0.03715407
08:29:16|0.03713028
08:29:17|0.03713028
08:29:18|0.03717138
08:29:19|0.03717437
08:29:20|0.03717437
08:29:21|0.03717437
08:29:23|0.03717437
08:29:24|0.03717437
08:29:24|0.03720998
08:29:26|0.03719663
08:29:27|0.03720034
08:29:28|0.03720034
08:29:30|0.03720034
08:29:31|0.03720034
08:29:32|0.03720034
08:29:32|0.03718178
08:29:34|0.03718178
08:29:35|0.03718178
08:29:35|0.03718178
08:29:38|0.03718178
08:29:38|0.03718178
08:29:39|0.03718178
08:29:40|0.0371294
08:29:41|0.0371294
08:29:42|0.03718484
08:29:44|0.03715947
08:29:44|0.03715947
08:29:45|0.03715947
08:29:47|0.03715947
08:29:48|0.03719856
08:29:49|0.03719856
08:29:49|0.03719856
08:29:51|0.03717885
08:29:52|0.0372
08:29:52|0.0372
08:29:54|0.0372
08:29:56|0.03719999
08:29:57|0.03723264
08:29:58|0.03725704
08:29:58|0.03725704
08:29:59|0.03725704
08:30:02|0.03725704
08:30:02|0.03725724
08:30:03|0.03725724
08:30:04|0.03725724
08:30:05|0.03722808
08:30:07|0.03720799
08:30:08|0.03719328
08:30:09|0.03714048
08:30:10|0.03710754
08:30:11|0.03710754
08:30:12|0.03710754
08:30:13|0.03709
08:30:14|0.03709
08:30:15|0.03709
08:30:16|0.03709
08:30:17|0.03709
08:30:18|0.03705755
08:30:19|0.03702968
08:30:20|0.0370071
08:30:21|0.03699222
08:30:22|0.03699222
08:30:23|0.03699222
08:30:24|0.03699222
08:30:25|0.03695492
08:30:26|0.03699618
08:30:27|0.03699618
08:30:28|0.03699618
08:30:29|0.03699618
08:30:30|0.03699618
08:30:31|0.0370176
08:30:32|0.03698192
08:30:33|0.03698192
08:30:34|0.03698192
08:30:35|0.03698192
08:30:36|0.03698192
08:30:37|0.03697062
08:30:38|0.03695874
08:30:39|0.03695874
08:30:40|0.03696855
08:30:41|0.03696853
08:30:43|0.03696853
08:30:43|0.03696853
08:30:44|0.03696723
08:30:45|0.03696723
08:30:47|0.03696858
08:30:47|0.03696858
08:30:48|0.03696858
08:30:49|0.03696858
08:30:51|0.03696858
08:30:51|0.03696858
08:30:52|0.03696858
08:30:53|0.03696858
08:30:54|0.03696858
08:30:55|0.03696858
08:30:57|0.03696858
08:30:59|0.03696858
08:30:59|0.03696858
08:31:00|0.03697229
08:31:02|0.03696483
08:31:03|0.03696858
08:31:03|0.03697664
08:31:05|0.03697664
08:31:05|0.03697664
08:31:06|0.03697664
08:31:08|0.03697664
08:31:09|0.03697664
08:31:09|0.03697664
08:31:10|0.03697664
08:31:13|0.03697664
08:31:13|0.03696858
08:31:15|0.03696858
08:31:16|0.03698192
08:31:17|0.03698192
08:31:17|0.03696858
08:31:19|0.03696858
08:31:20|0.03696858
08:31:20|0.03697664
08:31:22|0.03697664
08:31:23|0.03697664
08:31:24|0.03697664
08:31:25|0.03697664
08:31:26|0.03696246
08:31:27|0.03696246
08:31:28|0.03696246
08:31:29|0.03703079
08:31:30|0.03706508
08:31:31|0.03706508
08:31:32|0.03706509
08:31:33|0.03706509
08:31:35|0.03704543
08:31:35|0.03704543
08:31:36|0.03704543
08:31:37|0.03704543
08:31:38|0.03704543
08:31:39|0.03704551
08:31:40|0.03704551
08:31:41|0.03704551
08:31:42|0.03704164
08:31:43|0.03704164
08:31:44|0.03704857
08:31:45|0.03704857
08:31:46|0.03704857
08:31:47|0.03704857
08:31:49|0.03704857
08:31:50|0.03703529
08:31:51|0.03703529
08:31:52|0.03704857
08:31:53|0.03703424
08:31:54|0.03703054
08:31:55|0.03703054
08:31:56|0.03703054
08:31:58|0.03701206
08:31:59|0.03701206
08:32:00|0.03701206
08:32:01|0.03701206
08:32:02|0.03701206
08:32:02|0.03701206
08:32:04|0.03701206
08:32:05|0.03699354
08:32:05|0.03699354
08:32:07|0.03699354
08:32:08|0.03699354
08:32:08|0.03699354
08:32:10|0.03699354
08:32:11|0.03699354
08:32:12|0.03699354
08:32:13|0.03702243
08:32:14|0.03702243
08:32:15|0.03702243
08:32:16|0.03702243
08:32:18|0.03702243
08:32:18|0.03702243
08:32:19|0.03699354
08:32:21|0.03699354
08:32:22|0.03699354
08:32:23|0.03699354
08:32:25|0.03699354
08:32:26|0.03699354
08:32:27|0.03699354
08:32:27|0.03699354
08:32:28|0.03699354
08:32:29|0.03699354
08:32:30|0.03699354
08:32:31|0.03699354
08:32:32|0.03699354
08:32:34|0.03699354
08:32:35|0.03698246
08:32:35|0.03698246
08:32:37|0.03698246
08:32:37|0.03698246
08:32:38|0.03698246
08:32:39|0.03698246
08:32:40|0.03698246
08:32:41|0.03698246
08:32:42|0.03699307
08:32:44|0.03699307
08:32:45|0.03699307
08:32:45|0.03699307
08:32:46|0.03699307
08:32:47|0.03699307
08:32:49|0.03699307
08:32:50|0.03699292
08:32:52|0.03699292
08:32:53|0.03699292
08:32:53|0.03699292
08:32:54|0.03699292
08:32:56|0.03701527
08:32:56|0.03701527
08:32:57|0.03701527
08:32:58|0.03701527
08:33:00|0.03701527
08:33:01|0.03701527
08:33:02|0.03701527
08:33:03|0.03699098
08:33:04|0.03699098
08:33:05|0.03699098
08:33:06|0.03699098
08:33:07|0.03699098
08:33:08|0.03699098
08:33:09|0.03699098
08:33:10|0.03699098
08:33:11|0.03699098
08:33:12|0.03699098
08:33:13|0.03699098
08:33:15|0.03699098
08:33:15|0.03699098
08:33:17|0.03699098
08:33:17|0.0369549
08:33:18|0.03697079
08:33:19|0.03697079
08:33:21|0.03697079
08:33:21|0.03695657
08:33:22|0.03695657
08:33:24|0.03695657
08:33:24|0.03695657
08:33:25|0.03695657
08:33:27|0.03697088
08:33:28|0.03697088
08:33:28|0.03697088
08:33:29|0.03697088
08:33:31|0.03697088
08:33:32|0.03697088
08:33:32|0.03697088
08:33:33|0.03697088
08:33:35|0.03697088
08:33:35|0.03697081
08:33:37|0.03699306
08:33:37|0.03699306
08:33:39|0.03699306
08:33:40|0.03698665
08:33:41|0.03698665
08:33:41|0.03698665
08:33:42|0.03698665
08:33:43|0.03698665
08:33:45|0.03698665
08:33:45|0.03698665
08:33:46|0.03698665
08:33:47|0.03698665
08:33:48|0.03698665
08:33:50|0.03698665
08:33:51|0.03699365
08:33:52|0.03699365
08:33:53|0.03699365
08:33:54|0.03699365
08:33:55|0.03699365
08:33:56|0.03699365
08:33:57|0.03699365
08:33:58|0.03699365
08:34:00|0.03699365
08:34:01|0.03699365
08:34:02|0.03699365
08:34:03|0.03699365
08:34:03|0.03699365
08:34:05|0.03699365
08:34:07|0.03699365
08:34:07|0.03699365
08:34:09|0.03699365
08:34:10|0.03699365
08:34:10|0.03699365
08:34:11|0.03699365
08:34:12|0.03699365
08:34:13|0.03699365
08:34:14|0.03699365
08:34:15|0.03699365
08:34:17|0.03699365
08:34:17|0.03699365
08:34:18|0.03699365
08:34:19|0.03696743
08:34:20|0.03699365
08:34:22|0.03699365
08:34:22|0.03698973
08:34:24|0.03698973
08:34:25|0.03698973
08:34:25|0.03699363
08:34:27|0.03699363
08:34:27|0.03699363
08:34:29|0.03699363
08:34:30|0.03701204
08:34:31|0.03701204
08:34:32|0.03701204
08:34:33|0.03699231
08:34:34|0.03699231
08:34:35|0.03699231
08:34:36|0.03699231
08:34:37|0.03699231
08:34:38|0.03699231
08:34:39|0.03699231
08:34:40|0.03699231
08:34:41|0.03699365
08:34:42|0.03700525
08:34:43|0.03700532
08:34:44|0.03700532
08:34:45|0.03700532
08:34:46|0.03700532
08:34:47|0.03699372
08:34:48|0.03699372
08:34:49|0.03699372
08:34:50|0.03699372
08:34:51|0.03699372
08:34:52|0.03699372
08:34:53|0.03699372
08:34:54|0.03701638
08:34:55|0.03701638
08:34:56|0.03701638
08:34:57|0.03700553
08:34:58|0.03700553
08:34:59|0.03702243
08:35:01|0.03702243
08:35:01|0.03702003
08:35:03|0.03702003
08:35:04|0.03702003
08:35:04|0.03702003
08:35:06|0.03702003
08:35:07|0.03702003
08:35:07|0.03701641
08:35:09|0.03701641
08:35:10|0.03701641
08:35:10|0.03701641
08:35:12|0.03701641
08:35:13|0.03701641
08:35:13|0.03701641
08:35:15|0.03699998
08:35:15|0.03699365
08:35:17|0.03699365
08:35:18|0.03700116
08:35:19|0.03700116
08:35:20|0.03699781
08:35:21|0.03699781
08:35:22|0.03699781
08:35:23|0.03701902
08:35:24|0.03701902
08:35:25|0.03701902
08:35:26|0.03700465
08:35:27|0.03700465
08:35:28|0.03700465
08:35:29|0.03700465
08:35:30|0.03700465
08:35:31|0.03700465
08:35:32|0.03700465
08:35:33|0.03700465
08:35:34|0.03700465
08:35:35|0.03700465
08:35:36|0.03699421
08:35:37|0.03699421
08:35:38|0.03699421
08:35:39|0.03699421
08:35:40|0.03699947
08:35:41|0.03699947
08:35:43|0.03699947
08:35:43|0.03699947
08:35:44|0.03700684
08:35:45|0.03700506
08:35:46|0.03700506
08:35:48|0.03700506
08:35:48|0.03700506
08:35:50|0.03700506
08:35:50|0.03700506
08:35:51|0.03700834
08:35:52|0.03702242
08:35:53|0.03702242
08:35:54|0.03702242
08:35:55|0.03702242
08:35:56|0.03702242
08:35:57|0.03702242
08:35:58|0.03702242
08:35:59|0.03701271
08:36:00|0.03701271
08:36:02|0.03701271
08:36:03|0.03701271
08:36:05|0.03699098
08:36:06|0.03699098
08:36:07|0.03699098
08:36:07|0.03699098
08:36:08|0.03699098
08:36:09|0.03699098
08:36:11|0.03699098
08:36:12|0.03699098
08:36:13|0.03699098
08:36:14|0.03702
08:36:14|0.03702
08:36:16|0.03702
08:36:17|0.03702
08:36:18|0.03702
08:36:18|0.03702
08:36:20|0.03702
08:36:21|0.03702
08:36:22|0.03702
08:36:23|0.03696308
08:36:24|0.03696308
08:36:25|0.03696309
08:36:26|0.03696309
08:36:27|0.03697569
08:36:28|0.03697569
08:36:29|0.03697569
08:36:30|0.03697569
08:36:31|0.03697569
08:36:32|0.03694967
08:36:34|0.03697565
08:36:34|0.03699024
08:36:35|0.03699024
08:36:36|0.03699024
08:36:37|0.03699024
08:36:38|0.03699024
08:36:39|0.03699024
08:36:41|0.03699024
08:36:42|0.03699024
08:36:43|0.03699024
08:36:43|0.03699024
08:36:45|0.03699024
08:36:46|0.03699024
08:36:46|0.03699024
08:36:48|0.03699024
08:36:48|0.03699024
08:36:50|0.03699024
08:36:51|0.03699024
08:36:52|0.03699024
08:36:53|0.03699024
08:36:53|0.03698682
08:36:55|0.03698682
08:36:56|0.03699097
08:36:57|0.03699097
08:36:58|0.03699097
08:36:59|0.03699097
08:37:00|0.03699098
08:37:01|0.03699098
08:37:02|0.03699097
08:37:03|0.03699097
08:37:04|0.03697191
08:37:05|0.03697191
08:37:06|0.03697191
08:37:08|0.03697191
08:37:09|0.03697191
08:37:10|0.03697191
08:37:10|0.03697191
08:37:12|0.03697191
08:37:13|0.03697191
08:37:14|0.03697191
08:37:16|0.03697191
08:37:17|0.03697191
08:37:18|0.03697191
08:37:18|0.03697191
08:37:20|0.03697191
08:37:21|0.03697191
08:37:22|0.03697191
08:37:23|0.03697191
08:37:23|0.03697191
08:37:25|0.03697191
08:37:26|0.03697191
08:37:27|0.03697191
08:37:28|0.03697191
08:37:29|0.03697191
08:37:30|0.03697191
08:37:31|0.03697191
08:37:32|0.03697191
08:37:33|0.03707396
08:37:34|0.03708012
08:37:35|0.03706357
08:37:36|0.03706157
08:37:37|0.03706157
08:37:38|0.03706157
08:37:39|0.03705985
08:37:41|0.03704501
08:37:41|0.03706155
08:37:42|0.03704501
08:37:43|0.03703388
08:37:44|0.03703388
08:37:46|0.03703388
08:37:46|0.03703388
08:37:48|0.03705431
08:37:49|0.03705431
08:37:50|0.03705431
08:37:50|0.03705431
08:37:52|0.03705431
08:37:53|0.03705431
08:37:54|0.03701445
08:37:55|0.03701445
08:37:55|0.03701445
08:37:57|0.03701445
08:37:58|0.03701445
08:37:58|0.03701445
08:37:59|0.03701445
08:38:01|0.03701445
08:38:01|0.03703566
08:38:04|0.03703647
08:38:05|0.03703647
08:38:05|0.03703647
08:38:06|0.03703647
08:38:08|0.03703647
08:38:09|0.03703647
08:38:09|0.03703647
08:38:11|0.03703647
08:38:12|0.03703647
08:38:13|0.03703647
08:38:14|0.03703647
08:38:15|0.03703647
08:38:16|0.03703647
08:38:18|0.03701445
08:38:19|0.03701445
08:38:20|0.03701445
08:38:21|0.03701445
08:38:21|0.03701445
08:38:23|0.03701445
08:38:24|0.03701445
08:38:25|0.03701445
08:38:26|0.03701445
08:38:27|0.03701445
08:38:28|0.03701445
08:38:29|0.03701445
08:38:30|0.03699728
08:38:31|0.03699728
08:38:32|0.03699728
08:38:33|0.03699728
08:38:34|0.03699728
08:38:35|0.03700791
08:38:36|0.03700791
08:38:37|0.03700791
08:38:38|0.03700791
08:38:39|0.03700791
08:38:40|0.03700791
08:38:41|0.03700791
08:38:42|0.03697672
08:38:43|0.03697672
08:38:44|0.03697672
08:38:45|0.03697672
08:38:47|0.03697672
08:38:47|0.03697672
08:38:48|0.03697672
08:38:50|0.03697672
08:38:50|0.03697672
08:38:51|0.03697672
08:38:53|0.03697672
08:38:53|0.0369767
08:38:54|0.03695402
08:38:56|0.03697672
08:38:56|0.03697672
08:38:57|0.03696745
08:38:59|0.03696745
08:39:00|0.03696745
08:39:01|0.03696745
08:39:02|0.03696745
08:39:03|0.03696745
08:39:05|0.03696745
08:39:06|0.03696745
08:39:07|0.03696745
08:39:08|0.03696745
08:39:09|0.03696745
08:39:10|0.0369563
08:39:10|0.03700308
08:39:12|0.03700308
08:39:13|0.03700308
08:39:14|0.03700308
08:39:15|0.03700308
08:39:16|0.03700308
08:39:17|0.03700308
08:39:18|0.03700308
08:39:20|0.03700308
08:39:20|0.03700308
08:39:22|0.03700307
08:39:22|0.03700307
08:39:25|0.03700307
08:39:25|0.03700307
08:39:27|0.03700307
08:39:27|0.03700307
08:39:28|0.03700307
08:39:29|0.03699728
08:39:31|0.03700307
08:39:31|0.03700307
08:39:32|0.03700307
08:39:34|0.03700307
08:39:35|0.03700307
08:39:37|0.03701445
08:39:38|0.03701445
08:39:38|0.03701445
08:39:39|0.03701445
08:39:40|0.03701445
08:39:42|0.03701445
08:39:43|0.03701445
08:39:43|0.03701445
08:39:45|0.03701445
08:39:45|0.03701445
08:39:46|0.03705432
08:39:48|0.03705432
08:39:48|0.03705432
08:39:50|0.03705432
08:39:50|0.03705432
08:39:51|0.03705432
08:39:52|0.03705432
08:39:53|0.03705432
08:39:55|0.03705432
08:39:56|0.03705432
08:39:57|0.03705432
08:39:58|0.03705432
08:39:58|0.03705432
08:40:00|0.03705432
08:40:01|0.03705432
08:40:01|0.03705432
08:40:03|0.03705432
08:40:04|0.03705432
08:40:06|0.03705432
08:40:07|0.03705432
08:40:07|0.03705432
08:40:08|0.03705432
08:40:09|0.03705875
08:40:11|0.03705876
08:40:11|0.03705876
08:40:13|0.03705876
08:40:14|0.03705876
08:40:14|0.03705876
08:40:15|0.03705876
08:40:17|0.03705876
08:40:17|0.03708749
08:40:19|0.03708749
08:40:20|0.03706872
08:40:21|0.03706872
08:40:22|0.03706872
08:40:23|0.03706872
08:40:24|0.03707691
08:40:25|0.03707691
08:40:26|0.03707691
08:40:27|0.03707691
08:40:29|0.03707691
08:40:30|0.03707691
08:40:31|0.0371
08:40:32|0.0371
08:40:32|0.0371
08:40:33|0.0371
08:40:34|0.0371
08:40:36|0.0371
08:40:36|0.0371
08:40:37|0.0371
08:40:39|0.03711853
08:40:39|0.03711853
08:40:41|0.03711853
08:40:42|0.03710594
08:40:43|0.0371061
08:40:44|0.0371061
08:40:45|0.0371061
08:40:46|0.0371061
08:40:47|0.03708965
08:40:48|0.03708965
08:40:49|0.03708965
08:40:50|0.03708965
08:40:51|0.0370835
08:40:52|0.0370835
08:40:53|0.0370835
08:40:54|0.03706933
08:40:55|0.03706933
08:40:56|0.03706933
08:40:57|0.03706933
08:40:58|0.03706933
08:40:59|0.03706933
08:41:00|0.03708835
08:41:01|0.03708835
08:41:02|0.03708835
08:41:03|0.03708835
08:41:04|0.03705857
08:41:05|0.03705857
08:41:06|0.03705857
08:41:08|0.03705857
08:41:09|0.03705857
08:41:10|0.03705857
08:41:11|0.03705857
08:41:12|0.03705857
08:41:14|0.03705857
08:41:15|0.03705857
08:41:15|0.03705857
08:41:16|0.03705857
08:41:17|0.03705857
08:41:18|0.03705857
08:41:19|0.03705857
08:41:20|0.03705857
08:41:21|0.03705857
08:41:22|0.03705857
08:41:23|0.03705857
08:41:24|0.03705857
08:41:25|0.03705857
08:41:26|0.03705857
08:41:28|0.03705857
08:41:29|0.03705857
08:41:30|0.03705857
08:41:30|0.03705857
08:41:32|0.03705857
08:41:33|0.03705857
08:41:34|0.03703809
08:41:35|0.03703809
08:41:36|0.03703809
08:41:37|0.03703809
08:41:38|0.0370545
08:41:39|0.0370545
08:41:40|0.0370545
08:41:41|0.0370545
08:41:42|0.0370545
08:41:44|0.0370545
08:41:44|0.0370545
08:41:45|0.0370545
08:41:47|0.0370545
08:41:47|0.0370545
08:41:48|0.0370545
08:41:49|0.0370545
08:41:50|0.03706617
08:41:51|0.03706617
08:41:52|0.03706617
08:41:53|0.03706617
08:41:54|0.03706617
08:41:55|0.03706617
08:41:56|0.03706617
08:41:58|0.03704207
08:41:58|0.03704207
08:42:00|0.03704207
08:42:00|0.03703588
08:42:01|0.03702469
08:42:02|0.03702469
08:42:03|0.03702469
08:42:05|0.03702469
08:42:06|0.03702469
08:42:07|0.03702469
08:42:08|0.03702469
08:42:09|0.03702469
08:42:10|0.03702469
08:42:11|0.03702469
08:42:12|0.03702469
08:42:13|0.03702469
08:42:14|0.03700307
08:42:15|0.03700307
08:42:16|0.03700307
08:42:17|0.03700307
08:42:18|0.03700307
08:42:19|0.03700307
08:42:20|0.03700307
08:42:21|0.03700307
08:42:22|0.03700307
08:42:23|0.0370105
08:42:24|0.03701053
08:42:26|0.03702469
08:42:27|0.03702469
08:42:27|0.03702469
08:42:28|0.03702469
08:42:29|0.03702469
08:42:30|0.03702469
08:42:31|0.03702469
08:42:32|0.03702469
08:42:33|0.03702469
08:42:34|0.03702469
08:42:36|0.03702469
08:42:36|0.03702469
08:42:38|0.03703577
08:42:38|0.03703577
08:42:39|0.03703577
08:42:41|0.03703577
08:42:42|0.03703577
08:42:42|0.03703647
08:42:44|0.03703647
08:42:45|0.03703647
08:42:45|0.03703647
08:42:46|0.03703647
08:42:48|0.03703647
08:42:49|0.03703647
08:42:50|0.03703647
08:42:51|0.03703647
08:42:51|0.03703647
08:42:52|0.03701053
08:42:53|0.03701053
08:42:54|0.03701053
08:42:56|0.03701053
08:42:57|0.03701053
08:42:57|0.03701053
08:42:59|0.03701053
08:42:59|0.03701053
08:43:01|0.03701053
08:43:01|0.03701053
08:43:03|0.03701053
08:43:03|0.03701053
08:43:05|0.03701053
08:43:06|0.03701053
08:43:07|0.03701053
08:43:09|0.03701053
08:43:10|0.03701053
08:43:12|0.03701053
08:43:13|0.03701053
08:43:14|0.03701053
08:43:15|0.03701053
08:43:16|0.03700307
08:43:18|0.03700307
08:43:19|0.03700307
08:43:20|0.03700307
08:43:21|0.03702537
08:43:21|0.03702537
08:43:23|0.03702166
08:43:24|0.03702166
08:43:24|0.03702166
08:43:25|0.03702166
08:43:26|0.03702166
08:43:27|0.03702166
08:43:29|0.03702166
08:43:29|0.03702166
08:43:31|0.03702166
08:43:31|0.03702166
08:43:32|0.03702166
08:43:34|0.03702166
08:43:35|0.03700972
08:43:36|0.03700972
08:43:37|0.03700972
08:43:38|0.03700972
08:43:39|0.03702534
08:43:40|0.03702534
08:43:41|0.0370061
08:43:42|0.0370061
08:43:43|0.0370061
08:43:44|0.0370061
08:43:45|0.0370061
08:43:46|0.0370061
08:43:47|0.0370061
08:43:48|0.0370061
08:43:49|0.0370061
08:43:50|0.0370061
08:43:51|0.0370061
08:43:52|0.0370061
08:43:53|0.0370061
08:43:54|0.0370061
08:43:55|0.0370061
08:43:56|0.0370061
08:43:57|0.0370061
08:43:58|0.0370061
08:43:59|0.0370061
08:44:00|0.0370061
08:44:01|0.0370061
08:44:02|0.0370061
08:44:04|0.0370061
08:44:04|0.0370061
08:44:05|0.0370061
08:44:06|0.03700307
08:44:07|0.03700307
08:44:09|0.03701148
08:44:10|0.03701148
08:44:11|0.03701148
08:44:12|0.03701148
08:44:13|0.03701148
08:44:14|0.03701148
08:44:15|0.03701148
08:44:16|0.03701148
08:44:17|0.03701148
08:44:19|0.03701148
08:44:20|0.03701148
08:44:21|0.03701148
08:44:21|0.03700307
08:44:23|0.03700307
08:44:24|0.03700307
08:44:25|0.03700307
08:44:26|0.03700307
08:44:26|0.03701057
08:44:27|0.03701057
08:44:28|0.03701053
08:44:30|0.03701424
08:44:31|0.03701424
08:44:32|0.03701424
08:44:33|0.03701424
08:44:34|0.03701424
08:44:35|0.03701424
08:44:36|0.03701424
08:44:37|0.03701424
08:44:38|0.03701424
08:44:39|0.03701424
08:44:40|0.03701424
08:44:41|0.03701424
08:44:42|0.03702163
08:44:43|0.03700319
08:44:44|0.03697363
08:44:46|0.03697363
08:44:47|0.03697363
08:44:48|0.03697363
08:44:49|0.03697363
08:44:50|0.03697363
08:44:50|0.03697363
08:44:51|0.03698085
08:44:52|0.03698085
08:44:54|0.03698085
08:44:54|0.03697997
08:44:55|0.03697997
08:44:57|0.03697997
08:44:57|0.03697997
08:44:59|0.03697997
08:44:59|0.03697997
08:45:00|0.03697997
08:45:02|0.03697997
08:45:03|0.03697997
08:45:03|0.03696599
08:45:04|0.03696599
08:45:06|0.03696599
08:45:07|0.03696599
08:45:08|0.03696599
08:45:09|0.03696599
08:45:10|0.03693782
08:45:11|0.0369436
08:45:12|0.0369436
08:45:14|0.0369436
08:45:15|0.0369436
08:45:15|0.0369436
08:45:17|0.0369436
08:45:18|0.0369317
08:45:19|0.0369317
08:45:19|0.0369317
08:45:20|0.0369317
08:45:22|0.0369317
08:45:23|0.0369317
08:45:24|0.0369317
08:45:25|0.0369203
08:45:26|0.0369203
08:45:27|0.0369203
08:45:29|0.0369203
08:45:30|0.0369203
08:45:31|0.03692957
08:45:32|0.0369203
08:45:33|0.0369203
08:45:34|0.0369203
08:45:35|0.03691873
08:45:36|0.03691873
08:45:37|0.03691873
08:45:38|0.03691873
08:45:39|0.03691873
08:45:40|0.03691873
08:45:41|0.03692891
08:45:42|0.03693932
08:45:43|0.03693932
08:45:44|0.03693932
08:45:45|0.03693932
08:45:46|0.03686607
08:45:47|0.0368887
08:45:48|0.0368887
08:45:49|0.0368887
08:45:50|0.03688372
08:45:51|0.03688372
08:45:52|0.0369153
08:45:53|0.0369138
08:45:54|0.0369138
08:45:55|0.0369138
08:45:56|0.0369138
08:45:57|0.0369138
08:45:58|0.0369138
08:45:59|0.0369138
08:46:00|0.0369138
08:46:01|0.0369138
08:46:02|0.0369138
08:46:03|0.0369138
08:46:05|0.03690962
08:46:05|0.03690961
08:46:06|0.03690961
08:46:08|0.03691334
08:46:09|0.03691334
08:46:09|0.03691334
08:46:10|0.0368638
08:46:12|0.0368638
08:46:13|0.03684775
08:46:14|0.03684775
08:46:15|0.03685976
08:46:16|0.0368541
08:46:18|0.0368541
08:46:19|0.0368541
08:46:19|0.0368541
08:46:21|0.0368541
08:46:22|0.03684
08:46:23|0.03682624
08:46:24|0.03678603
08:46:25|0.03678614
08:46:26|0.0367764
08:46:27|0.0367764
08:46:28|0.0367764
08:46:29|0.0367764
08:46:30|0.03672728
08:46:31|0.03670679
08:46:33|0.03671039
08:46:33|0.0367022
08:46:34|0.03669215
08:46:35|0.03669215
08:46:36|0.03669215
08:46:38|0.03669215
08:46:38|0.03669215
08:46:39|0.03667968
08:46:41|0.03668298
08:46:41|0.03668298
08:46:42|0.03668298
08:46:43|0.03667931
08:46:44|0.03667565
08:46:46|0.03668293
08:46:46|0.03668293
08:46:47|0.03669215
08:46:49|0.03669215
08:46:50|0.03669215
08:46:51|0.03669215
08:46:52|0.03669215
08:46:53|0.03669206
08:46:55|0.03669206
08:46:55|0.03667376
08:46:56|0.03667376
08:46:58|0.03667376
08:46:58|0.03667376
08:46:59|0.03667376
08:47:00|0.03667376
08:47:02|0.03669206
08:47:02|0.03669206
08:47:04|0.03669206
08:47:04|0.03669206
08:47:05|0.03669206
08:47:06|0.03669206
08:47:07|0.03669206
08:47:08|0.03671048
08:47:09|0.03671768
08:47:10|0.03673216
08:47:11|0.03673217
08:47:13|0.03671767
08:47:14|0.03671767
08:47:15|0.03670234
08:47:16|0.03668839
08:47:18|0.03668839
08:47:18|0.0366976
08:47:20|0.03669756
08:47:21|0.03669756
08:47:22|0.03669756
08:47:22|0.03669756
08:47:24|0.03669756
08:47:25|0.03669756
08:47:26|0.03669756
08:47:26|0.03669756
08:47:28|0.03669756
08:47:29|0.03667753
08:47:30|0.03667753
08:47:31|0.03664813
08:47:32|0.03664813
08:47:33|0.03664813
08:47:34|0.03664813
08:47:34|0.03664813
08:47:36|0.03664811
08:47:36|0.03664811
08:47:38|0.03668657
08:47:39|0.0366665
08:47:40|0.0366665
08:47:41|0.03669759
08:47:42|0.03669759
08:47:43|0.03669759
08:47:44|0.03669759
08:47:45|0.03669759
08:47:46|0.03669759
08:47:47|0.0366976
08:47:48|0.0366976
08:47:49|0.0366976
08:47:50|0.0366976
08:47:51|0.0366976
08:47:52|0.0366976
08:47:53|0.03670857
08:47:54|0.03670857
08:47:55|0.03670857
08:47:56|0.03670857
08:47:57|0.03670857
08:47:58|0.03670857
08:47:59|0.03670857
08:48:00|0.03670857
08:48:01|0.03670857
08:48:02|0.03670857
08:48:03|0.03668441
08:48:04|0.03668441
08:48:05|0.03668441
08:48:06|0.03668441
08:48:07|0.03668441
08:48:08|0.03666644
08:48:09|0.03666644
08:48:10|0.03666644
08:48:11|0.03666644
08:48:13|0.03666644
08:48:14|0.03666644
08:48:15|0.03666644
08:48:16|0.03666644
08:48:17|0.03665914
08:48:18|0.03665914
08:48:19|0.03666644
08:48:20|0.03666644
08:48:21|0.03666644
08:48:22|0.03667385
08:48:23|0.03669396
08:48:24|0.03669396
08:48:26|0.03669396
08:48:27|0.03669761
08:48:28|0.03668473
08:48:28|0.03668473
08:48:30|0.03668473
08:48:30|0.03669368
08:48:32|0.03669368
08:48:33|0.03669368
08:48:33|0.03669725
08:48:34|0.03669761
08:48:36|0.03669205
08:48:36|0.03670127
08:48:38|0.03670999
08:48:38|0.03670999
08:48:40|0.03670999
08:48:41|0.03670999
08:48:41|0.03670999
08:48:42|0.03671
08:48:44|0.03669937
08:48:44|0.03669937
08:48:46|0.03669937
08:48:46|0.03669937
08:48:47|0.03669986
08:48:48|0.03669986
08:48:49|0.03669986
08:48:51|0.03669986
08:48:51|0.03669986
08:48:52|0.03669986
08:48:53|0.03670999
08:48:55|0.03670999
08:48:56|0.03670999
08:48:57|0.03670999
08:48:59|0.03670999
08:48:59|0.03670999
08:49:00|0.03670999
08:49:01|0.03670999
08:49:02|0.03670999
08:49:04|0.03670192
08:49:05|0.03670192
08:49:05|0.03670192
08:49:07|0.03670192
08:49:08|0.03671
08:49:08|0.03675251
08:49:10|0.03678546
08:49:10|0.0367818
08:49:12|0.0367818
08:49:12|0.03674696
08:49:15|0.03674696
08:49:15|0.03674696
08:49:17|0.03674696
08:49:18|0.03676346
08:49:18|0.03676346
08:49:20|0.03676346
08:49:21|0.03676346
08:49:21|0.03676346
08:49:22|0.03676346
08:49:23|0.03676346
08:49:25|0.03676346
08:49:26|0.03676346
08:49:27|0.03676346
08:49:28|0.03676346
08:49:29|0.03676346
08:49:30|0.03676346
08:49:31|0.03675456
08:49:32|0.03675456
08:49:33|0.03675456
08:49:34|0.03675456
08:49:34|0.03675456
08:49:35|0.03675456
08:49:37|0.03675456
08:49:38|0.03675456
08:49:39|0.03675456
08:49:40|0.03675456
08:49:41|0.03675456
08:49:42|0.03675456
08:49:43|0.03675456
08:49:44|0.03675456
08:49:45|0.03675456
08:49:45|0.03675456
08:49:47|0.03675456
08:49:48|0.03675456
08:49:49|0.03675456
08:49:50|0.03675456
08:49:51|0.03675456
08:49:52|0.03675456
08:49:54|0.03675456
08:49:54|0.03675456
08:49:56|0.03675456
08:49:56|0.03675456
08:49:57|0.03675456
08:49:58|0.03675456
08:49:59|0.03675456
08:50:01|0.03675456
08:50:01|0.03675456
08:50:03|0.03675984
08:50:03|0.03675984
08:50:05|0.03674375
08:50:06|0.03672879
08:50:07|0.03672879
08:50:08|0.03672879
08:50:08|0.03672038
08:50:10|0.03672038
08:50:10|0.03672038
08:50:11|0.03672038
08:50:13|0.03672038
08:50:13|0.03672038
08:50:15|0.03673646
08:50:15|0.03673646
08:50:17|0.03673646
08:50:17|0.03673646
08:50:18|0.03673646
08:50:20|0.03673646
08:50:21|0.03673646
08:50:22|0.03677239
08:50:23|0.03677239
08:50:25|0.03677239
08:50:25|0.03677239
08:50:26|0.03677239
08:50:28|0.03677239
08:50:29|0.03677239
08:50:30|0.03674606
08:50:31|0.03674606
08:50:32|0.03674606
08:50:33|0.03674606
08:50:33|0.03674606
08:50:35|0.03674606
08:50:36|0.03674606
08:50:37|0.03674606
08:50:38|0.03672517
08:50:39|0.03672517
08:50:40|0.03672517
08:50:41|0.03672517
08:50:42|0.03672517
08:50:43|0.03667489
08:50:44|0.03667489
08:50:45|0.03667489
08:50:46|0.0366974
08:50:47|0.0366974
08:50:48|0.0366974
08:50:49|0.0366974
08:50:50|0.0366974
08:50:51|0.0366974
08:50:52|0.0366974
08:50:53|0.0366974
08:50:54|0.0366974
08:50:55|0.0366974
08:50:56|0.0366974
08:50:57|0.03670494
08:50:58|0.03670494
08:50:59|0.03670494
08:51:00|0.03670494
08:51:01|0.0367085
08:51:02|0.0367085
08:51:03|0.0367085
08:51:04|0.0367085
08:51:05|0.03672312
08:51:06|0.03672312
08:51:07|0.03672312
08:51:08|0.03672312
08:51:09|0.0366518
08:51:10|0.0366518
08:51:11|0.03664081
08:51:12|0.03664081
08:51:13|0.03662983
08:51:14|0.03662983
08:51:16|0.03662983
08:51:17|0.0366668
08:51:17|0.03667378
08:51:19|0.03667378
08:51:21|0.03667378
08:51:22|0.03668146
08:51:22|0.03668146
08:51:24|0.03668146
08:51:25|0.03668146
08:51:25|0.03668146
08:51:26|0.03668146
08:51:27|0.03668146
08:51:29|0.03668146
08:51:30|0.03668146
08:51:31|0.03668146
08:51:32|0.03668146
08:51:33|0.03668146
08:51:34|0.03668146
08:51:35|0.03668146
08:51:36|0.03668146
08:51:37|0.03666652
08:51:38|0.03666652
08:51:40|0.03666652
08:51:41|0.03665188
08:51:41|0.03665188
08:51:42|0.03665188
08:51:43|0.03665188
08:51:45|0.03664822
08:51:46|0.03664822
08:51:47|0.03664822
08:51:48|0.03664822
08:51:48|0.03664822
08:51:49|0.03664822
08:51:51|0.03664822
08:51:51|0.03664822
08:51:53|0.03669982
08:51:53|0.03669982
08:51:55|0.03669982
08:51:56|0.03669982
08:51:57|0.03669982
08:51:57|0.03671322
08:51:59|0.03673284
08:51:59|0.03673649
08:52:01|0.03673649
08:52:02|0.03673649
08:52:03|0.03673649
08:52:03|0.03673649
08:52:05|0.03673649
08:52:07|0.03673649
08:52:07|0.03673504
08:52:08|0.03673504
08:52:09|0.03673504
08:52:10|0.03673504
08:52:12|0.03673504
08:52:13|0.03673504
08:52:14|0.03673504
08:52:15|0.03673504
08:52:16|0.03673504
08:52:17|0.03673504
08:52:19|0.03673504
08:52:20|0.03673504
08:52:21|0.03673504
08:52:22|0.03673504
08:52:22|0.0367616
08:52:24|0.03678781
08:52:25|0.03679231
08:52:26|0.03680817
08:52:27|0.03680817
08:52:28|0.03680817
08:52:29|0.03679848
08:52:30|0.03682
08:52:31|0.03679442
08:52:32|0.03679442
08:52:33|0.03679442
08:52:35|0.03679442
08:52:36|0.03679442
08:52:37|0.0367799
08:52:37|0.0367805
08:52:39|0.0367805
08:52:39|0.03682264
08:52:40|0.03682827
08:52:41|0.03686
08:52:42|0.03686
08:52:43|0.03686
08:52:44|0.03686044
08:52:46|0.03687599
08:52:46|0.03687599
08:52:48|0.03687599
08:52:48|0.03687599
08:52:49|0.03687111
08:52:50|0.03687111
08:52:51|0.03687111
08:52:52|0.03687111
08:52:53|0.03687111
08:52:54|0.03687111
08:52:55|0.03687111
08:52:56|0.03686
08:52:57|0.03686
08:52:59|0.03686
08:52:59|0.03686
08:53:00|0.03686
08:53:01|0.03686
08:53:03|0.03686
08:53:04|0.03686
08:53:05|0.03686
08:53:06|0.03686
08:53:06|0.03684893
08:53:08|0.03684893
08:53:09|0.03684893
08:53:09|0.03682317
08:53:10|0.03682317
08:53:11|0.03682317
08:53:12|0.03682317
08:53:13|0.03683018
08:53:15|0.03683018
08:53:15|0.03683018
08:53:17|0.03683018
08:53:19|0.03683018
08:53:20|0.03683018
08:53:21|0.03683018
08:53:22|0.03683018
08:53:23|0.03683018
08:53:24|0.03683018
08:53:25|0.03679374
08:53:26|0.03679374
08:53:27|0.03679374
08:53:28|0.03679374
08:53:30|0.03679374
08:53:30|0.03679374
08:53:31|0.03679374
08:53:32|0.03679
08:53:34|0.03679
08:53:34|0.03679
08:53:35|0.03682693
08:53:36|0.03679761
08:53:37|0.03673576
08:53:38|0.03673576
08:53:39|0.03676012
08:53:40|0.03676012
08:53:42|0.03676012
08:53:43|0.03676012
08:53:44|0.03676012
08:53:44|0.03676012
08:53:45|0.03676012
08:53:47|0.03676012
08:53:47|0.03676012
08:53:49|0.03676012
08:53:49|0.03676012
08:53:50|0.03676012
08:53:51|0.03676012
08:53:52|0.03676012
08:53:54|0.03676012
08:53:54|0.03676012
08:53:55|0.03676012
08:53:57|0.03676012
08:53:57|0.03676012
08:53:58|0.03674476
08:53:59|0.03674476
08:54:01|0.03674476
08:54:02|0.03674476
08:54:02|0.03674476
08:54:04|0.03674476
08:54:05|0.03674476
08:54:05|0.03674476
08:54:06|0.03669204
08:54:07|0.03669204
08:54:08|0.03669204
08:54:10|0.03669204
08:54:11|0.03669204
08:54:11|0.03669204
08:54:12|0.03669204
08:54:13|0.03669204
08:54:15|0.03669
08:54:16|0.03669
08:54:17|0.03669
08:54:18|0.03668
08:54:20|0.03668722
08:54:21|0.03668722
08:54:22|0.03668722
08:54:23|0.03668722
08:54:24|0.03668722
08:54:26|0.03668722
08:54:27|0.03667308
08:54:28|0.03667308
08:54:29|0.03670439
08:54:30|0.03669128
08:54:30|0.03669128
08:54:31|0.03669128
08:54:33|0.03669128
08:54:34|0.03669128
08:54:35|0.03669128
08:54:36|0.03669128
08:54:37|0.03669128
08:54:38|0.03669496
08:54:39|0.03669496
08:54:40|0.03669496
08:54:41|0.03669496
08:54:42|0.03669496
08:54:43|0.03669496
08:54:44|0.03669496
08:54:45|0.03669496
08:54:46|0.03669496
08:54:47|0.03669496
08:54:48|0.03669496
08:54:49|0.03669496
08:54:50|0.03671538
08:54:51|0.03671538
08:54:52|0.03671538
08:54:53|0.03671538
08:54:54|0.03670227
08:54:55|0.03671538
08:54:56|0.03671538
08:54:58|0.03671538
08:54:58|0.03671538
08:54:59|0.03671538
08:55:00|0.03671538
08:55:01|0.03671538
08:55:02|0.03671538
08:55:03|0.03671538
08:55:04|0.03671538
08:55:06|0.03671538
08:55:06|0.03671538
08:55:08|0.03671538
08:55:08|0.03671538
08:55:09|0.03669128
08:55:10|0.03667
08:55:12|0.03667
08:55:13|0.03667
08:55:14|0.03667
08:55:15|0.03665454
08:55:15|0.03665454
08:55:17|0.03665454
08:55:18|0.03665454
08:55:19|0.03665087
08:55:20|0.03665087
08:55:22|0.03664822
08:55:23|0.03664822
08:55:24|0.03664822
08:55:25|0.03664822
08:55:26|0.03664822
08:55:27|0.03664822
08:55:29|0.03666629
08:55:29|0.03666629
08:55:31|0.03666629
08:55:31|0.03666629
08:55:33|0.03666629
08:55:33|0.03666629
08:55:35|0.03666629
08:55:36|0.03666629
08:55:36|0.03666629
08:55:37|0.03666629
08:55:39|0.03664161
08:55:40|0.03664161
08:55:41|0.03664161
08:55:42|0.03664161
08:55:43|0.03664
08:55:44|0.03664
08:55:45|0.03664
08:55:45|0.03664
08:55:47|0.03664
08:55:48|0.03666627
08:55:49|0.03666627
08:55:49|0.03668587
08:55:51|0.03668587
08:55:52|0.03668587
08:55:52|0.03668587
08:55:54|0.03668587
08:55:55|0.03668587
08:55:55|0.03667289
08:55:57|0.03667289
08:55:58|0.03667289
08:55:58|0.03667289
08:55:59|0.03667289
08:56:01|0.03667289
08:56:02|0.03667289
08:56:03|0.03667289
08:56:04|0.03667289
08:56:04|0.03667289
08:56:05|0.03667289
08:56:07|0.03667289
08:56:08|0.03667289
08:56:09|0.03667289
08:56:10|0.03667289
08:56:11|0.03667289
08:56:13|0.03667289
08:56:13|0.03667289
08:56:14|0.03667289
08:56:15|0.0366509
08:56:16|0.0366509
08:56:17|0.03667869
08:56:18|0.03667869
08:56:20|0.03667869
08:56:21|0.03667289
08:56:23|0.03667289
08:56:24|0.03667289
08:56:25|0.03667289
08:56:25|0.03667289
08:56:26|0.03667289
08:56:27|0.03667289
08:56:28|0.03667289
08:56:29|0.03667289
08:56:31|0.03665026
08:56:32|0.03667135
08:56:32|0.03667472
08:56:33|0.03667472
08:56:34|0.03667472
08:56:35|0.03667472
08:56:37|0.03667472
08:56:38|0.03667472
08:56:39|0.03667291
08:56:40|0.03667291
08:56:41|0.03667291
08:56:42|0.03667291
08:56:42|0.03667291
08:56:44|0.03667291
08:56:45|0.03666748
08:56:45|0.03666748
08:56:47|0.03667289
08:56:48|0.03667289
08:56:49|0.03667289
08:56:50|0.03667289
08:56:50|0.03667289
08:56:52|0.03666035
08:56:53|0.03664377
08:56:54|0.03664377
08:56:55|0.03664377
08:56:56|0.03664377
08:56:57|0.03663997
08:56:58|0.03663997
08:56:58|0.03663997
08:56:59|0.03663997
08:57:01|0.03664196
08:57:02|0.03664196
08:57:03|0.03664196
08:57:04|0.03664192
08:57:04|0.03664192
08:57:06|0.03664192
08:57:06|0.03664192
08:57:08|0.03662165
08:57:09|0.03662165
08:57:10|0.03662185
08:57:11|0.03662185
08:57:12|0.03660003
08:57:13|0.03660003
08:57:14|0.03661619
08:57:15|0.03661619
08:57:16|0.03661619
08:57:17|0.03661619
08:57:19|0.03661619
08:57:19|0.03661619
08:57:20|0.03661619
08:57:21|0.03661619
08:57:22|0.0366388
08:57:23|0.03664721
08:57:25|0.03664721
08:57:27|0.03664721
08:57:28|0.03664721
08:57:28|0.03664721
08:57:29|0.03664354
08:57:31|0.03664354
08:57:32|0.03664354
08:57:33|0.03664354
08:57:34|0.03664354
08:57:35|0.03664354
08:57:36|0.03664354
08:57:36|0.03664354
08:57:37|0.03666944
08:57:39|0.03666944
08:57:39|0.03666944
08:57:40|0.03666944
08:57:41|0.03666944
08:57:43|0.03666944
08:57:44|0.03666944
08:57:45|0.03666768
08:57:46|0.03666768
08:57:47|0.03666768
08:57:48|0.03666768
08:57:49|0.03666768
08:57:50|0.03666768
08:57:51|0.03666768
08:57:52|0.03666768
08:57:53|0.03666768
08:57:54|0.03666768
08:57:55|0.03666768
08:57:56|0.03666768
08:57:57|0.03667291
08:57:58|0.03667292
08:57:59|0.03667292
08:58:00|0.03665463
08:58:01|0.03670015
08:58:02|0.03670015
08:58:03|0.03670015
08:58:04|0.03670015
08:58:06|0.03670015
08:58:07|0.03670015
08:58:08|0.03670015
08:58:09|0.03670015
08:58:11|0.03670015
08:58:12|0.03670015
08:58:13|0.03669245
08:58:14|0.03669245
08:58:15|0.03669245
08:58:15|0.03669245
08:58:17|0.03669245
08:58:17|0.03669245
08:58:18|0.03669245
08:58:19|0.03669245
08:58:21|0.03669245
08:58:21|0.03669245
08:58:24|0.03669245
08:58:25|0.03669245
08:58:26|0.03669245
08:58:27|0.03669245
08:58:27|0.03669245
08:58:29|0.03669245
08:58:30|0.03670794
08:58:32|0.03670791
08:58:33|0.03668023
08:58:34|0.03668023
08:58:35|0.03668023
08:58:36|0.03668023
08:58:38|0.03668023
08:58:38|0.03668023
08:58:40|0.03667826
08:58:42|0.03667826
08:58:42|0.036675
08:58:44|0.036675
08:58:44|0.03667479
08:58:46|0.03667479
08:58:47|0.03667479
08:58:47|0.03667479
08:58:49|0.03667479
08:58:50|0.03666188
08:58:51|0.03666188
08:58:52|0.03666188
08:58:52|0.03666188
08:58:54|0.03666188
08:58:55|0.03666188
08:58:56|0.03666188
08:58:57|0.03666188
08:58:58|0.03666188
08:58:59|0.03666188
08:58:59|0.03666188
08:59:00|0.03666188
08:59:01|0.03666188
08:59:03|0.03666188
08:59:03|0.03666402
08:59:04|0.03666402
08:59:06|0.03666402
08:59:06|0.03666402
08:59:08|0.03666402
08:59:09|0.03666402
08:59:10|0.03666402
08:59:11|0.03666402
08:59:12|0.03666402
08:59:13|0.03667498
08:59:13|0.03667498
08:59:15|0.03669694
08:59:16|0.03669694
08:59:17|0.03668412
08:59:18|0.03665834
08:59:19|0.03665834
08:59:20|0.03665834
08:59:21|0.0366923
08:59:22|0.03669
08:59:23|0.03669
08:59:24|0.03669
08:59:26|0.03669
08:59:27|0.03666679
08:59:28|0.03666696
08:59:29|0.03666696
08:59:29|0.03666696
08:59:31|0.03666696
08:59:32|0.03666696
08:59:33|0.0366472
08:59:34|0.03663987
08:59:35|0.03663987
08:59:36|0.03663987
08:59:37|0.03663987
08:59:38|0.03662695
08:59:39|0.03662695
08:59:40|0.03662695
08:59:41|0.03662695
08:59:42|0.03662695
08:59:43|0.03661458
08:59:44|0.03662695
08:59:45|0.03662695
08:59:46|0.03662695
08:59:47|0.03662695
08:59:48|0.03662696
08:59:49|0.03662696
08:59:50|0.03662696
08:59:51|0.03662696
08:59:52|0.03662696
08:59:53|0.03664432
08:59:54|0.03664432
08:59:55|0.03664432
08:59:57|0.03664432
08:59:57|0.0366183
08:59:58|0.03663428
09:00:00|0.03663428
09:00:00|0.03663428
09:00:01|0.03664167
09:00:03|0.03661215
09:00:03|0.03659964
09:00:04|0.03659964
09:00:06|0.03659964
09:00:06|0.03659999
09:00:07|0.03659999
09:00:08|0.03659079
09:00:09|0.03659079
09:00:11|0.03659079
09:00:11|0.03659079
09:00:12|0.03659079
09:00:13|0.03659079
09:00:15|0.03659079
09:00:15|0.03659079
09:00:17|0.03658001
09:00:17|0.03658001
09:00:19|0.03658001
09:00:20|0.0365942
09:00:21|0.0365942
09:00:22|0.0365942
09:00:23|0.0365942
09:00:24|0.0365942
09:00:25|0.03661983
09:00:26|0.03660322
09:00:28|0.0366344
09:00:28|0.0366344
09:00:30|0.03659511
09:00:31|0.03659511
09:00:31|0.03658
09:00:33|0.03658
09:00:34|0.03658
09:00:35|0.03658
09:00:35|0.03657382
09:00:36|0.03657382
09:00:37|0.03657382
09:00:39|0.03659004
09:00:40|0.03659004
09:00:40|0.03659004
09:00:41|0.03659004
09:00:42|0.03657
09:00:44|0.0365518
09:00:44|0.0365518
09:00:45|0.0365518
09:00:46|0.0365518
09:00:47|0.0365719
09:00:48|0.03658115
09:00:50|0.03657651
09:00:51|0.03657651
09:00:51|0.03658114
09:00:53|0.03657513
09:00:54|0.03657513
09:00:54|0.03657513
09:00:55|0.03657513
09:00:57|0.036576
09:00:58|0.036576
09:00:58|0.036576
09:01:00|0.036576
09:01:01|0.036576
09:01:02|0.036576
09:01:02|0.036576
09:01:04|0.036576
09:01:05|0.036576
09:01:05|0.036576
09:01:07|0.036576
09:01:08|0.03661213
09:01:09|0.03661213
09:01:10|0.03661213
09:01:11|0.03661213
09:01:12|0.03661213
09:01:13|0.03661213
09:01:14|0.03661213
09:01:15|0.03661213
09:01:16|0.03661213
09:01:17|0.03661213
09:01:18|0.03660544
09:01:19|0.03660544
09:01:20|0.03657756
09:01:21|0.03657756
09:01:22|0.03657748
09:01:23|0.03657748
09:01:24|0.03657748
09:01:25|0.0365939
09:01:27|0.03660526
09:01:27|0.03660544
09:01:28|0.03660544
09:01:29|0.03660544
09:01:31|0.03660544
09:01:32|0.03660154
09:01:33|0.03660154
09:01:34|0.03660161
09:01:35|0.03660161
09:01:35|0.03658722
09:01:36|0.0365776
09:01:39|0.0365776
09:01:40|0.0365776
09:01:41|0.03659792
09:01:42|0.03659424
09:01:43|0.03659424
09:01:43|0.03659424
09:01:45|0.03659424
09:01:45|0.03659424
09:01:46|0.03659424
09:01:47|0.03657649
09:01:48|0.03657649
09:01:49|0.03657649
09:01:51|0.03657649
09:01:52|0.03657649
09:01:52|0.03657649
09:01:54|0.0365518
09:01:54|0.0365518
09:01:56|0.03656849
09:01:57|0.03656849
09:01:58|0.03656849
09:01:59|0.03656849
09:02:00|0.03656849
09:02:01|0.03656202
09:02:02|0.03656202
09:02:03|0.0365518
09:02:04|0.03656846
09:02:05|0.03656846
09:02:06|0.03656846
09:02:07|0.03656846
09:02:08|0.03656846
09:02:09|0.03656846
09:02:10|0.03656846
09:02:11|0.03656846
09:02:12|0.03656846
09:02:13|0.03656846
09:02:14|0.03656846
09:02:15|0.03656846
09:02:16|0.03656846
09:02:17|0.03656846
09:02:18|0.0365518
09:02:19|0.0365518
09:02:20|0.0365518
09:02:21|0.0365518
09:02:23|0.0365518
09:02:23|0.03657385
09:02:24|0.03657385
09:02:26|0.03657385
09:02:27|0.03657385
09:02:29|0.03657643
09:02:29|0.03657811
09:02:31|0.03657811
09:02:31|0.03657811
09:02:33|0.03657811
09:02:33|0.03657811
09:02:34|0.03657811
09:02:35|0.03656983
09:02:36|0.03656983
09:02:37|0.03656984
09:02:38|0.03655182
09:02:40|0.03655182
09:02:41|0.03655182
09:02:42|0.03655182
09:02:44|0.03655182
09:02:45|0.03655182
09:02:45|0.03655182
09:02:47|0.03655182
09:02:48|0.03655182
09:02:49|0.03655182
09:02:50|0.03655182
09:02:50|0.03655182
09:02:53|0.03655182
09:02:53|0.03655182
09:02:54|0.03655182
09:02:55|0.03655182
09:02:56|0.03655182
09:02:57|0.03658024
09:02:58|0.03658024
09:02:59|0.03658024
09:03:01|0.03658024
09:03:02|0.03658024
09:03:03|0.03658024
09:03:04|0.03658024
09:03:04|0.03658024
09:03:06|0.03655229
09:03:07|0.03655229
09:03:07|0.03655229
09:03:08|0.03655182
09:03:10|0.0365686
09:03:10|0.0365686
09:03:11|0.0365686
09:03:12|0.0365686
09:03:14|0.0365686
09:03:15|0.0365686
09:03:16|0.0365686
09:03:17|0.0365686
09:03:18|0.0365686
09:03:19|0.0365686
09:03:20|0.0365686
09:03:21|0.03655182
09:03:21|0.03656145
09:03:23|0.03656145
09:03:24|0.03656145
09:03:25|0.03656145
09:03:26|0.03656145
09:03:27|0.03656145
09:03:28|0.03656126
09:03:29|0.03656126
09:03:30|0.03656126
09:03:31|0.03656126
09:03:33|0.03656126
09:03:33|0.03657139
09:03:35|0.03657139
09:03:35|0.03657139
09:03:36|0.03657139
09:03:38|0.03657594
09:03:39|0.03657594
09:03:39|0.03658022
09:03:41|0.03658022
09:03:42|0.03658022
09:03:43|0.03658022
09:03:44|0.03658023
09:03:45|0.03658023
09:03:45|0.03659057
09:03:47|0.03659057
09:03:47|0.03657771
09:03:49|0.03657771
09:03:50|0.03657771
09:03:51|0.03657771
09:03:52|0.03657771
09:03:53|0.03657771
09:03:54|0.03657771
09:03:55|0.03657771
09:03:56|0.03657771
09:03:57|0.03657771
09:03:58|0.0365686
09:03:59|0.0365686
09:04:00|0.03657131
09:04:01|0.03657131
09:04:02|0.0365518
09:04:03|0.0365518
09:04:04|0.0365518
09:04:06|0.0365518
09:04:06|0.0365518
09:04:07|0.0365518
09:04:08|0.0365518
09:04:09|0.0365518
09:04:10|0.0365518
09:04:12|0.0365518
09:04:12|0.0365518
09:04:13|0.0365518
09:04:14|0.0365518
09:04:15|0.03655
09:04:16|0.03655
09:04:17|0.03655
09:04:18|0.03655
09:04:20|0.03655
09:04:20|0.03655
09:04:22|0.0365518
09:04:23|0.0365518
09:04:23|0.0365518
09:04:25|0.0365518
09:04:26|0.0365518
09:04:27|0.03657771
09:04:28|0.03653305
09:04:30|0.03656629
09:04:30|0.03656629
09:04:32|0.03656629
09:04:34|0.03656629
09:04:36|0.03656629
09:04:37|0.03658692
09:04:37|0.03658692
09:04:39|0.03658692
09:04:39|0.03658692
09:04:41|0.03658692
09:04:42|0.03659641
09:04:43|0.03659641
09:04:43|0.03663042
09:04:45|0.0366164
09:04:46|0.0366164
09:04:47|0.0366164
09:04:48|0.03663095
09:04:49|0.03663095
09:04:50|0.03665647
09:04:52|0.03665647
09:04:53|0.03667748
09:04:54|0.03667748
09:04:54|0.03667748
09:04:55|0.03667748
09:04:57|0.03667748
09:04:58|0.03667748
09:04:58|0.03667748
09:04:59|0.03667748
09:05:01|0.03667748
09:05:02|0.03667748
09:05:04|0.03667748
09:05:05|0.03671052
09:05:05|0.03671052
09:05:06|0.03671638
09:05:08|0.03673149
09:05:08|0.03673535
09:05:09|0.03675944
09:05:11|0.03675944
09:05:11|0.03677779
09:05:12|0.03677779
09:05:13|0.0368
09:05:15|0.03681
09:05:15|0.03681
09:05:16|0.03681
09:05:17|0.03681
09:05:18|0.03681
09:05:20|0.03679368
09:05:20|0.03676584
09:05:21|0.03676584
09:05:22|0.03676584
09:05:23|0.03676584
09:05:24|0.03676584
09:05:25|0.03676584
09:05:26|0.03676584
09:05:28|0.03676584
09:05:28|0.03676584
09:05:30|0.03676584
09:05:31|0.03676584
09:05:32|0.03676584
09:05:33|0.03676584
09:05:35|0.03676584
09:05:36|0.03676584
09:05:37|0.03679245
09:05:38|0.03679247
09:05:39|0.03679247
09:05:40|0.03679247
09:05:42|0.03679247
09:05:43|0.03679247
09:05:43|0.03679247
09:05:45|0.03679247
09:05:46|0.03679247
09:05:46|0.03679247
09:05:48|0.03678245
09:05:48|0.03678245
09:05:49|0.03678245
09:05:51|0.03678245
09:05:51|0.03678245
09:05:52|0.03678245
09:05:54|0.03678245
09:05:55|0.03678245
09:05:56|0.03678245
09:05:58|0.03675944
09:05:58|0.03675944
09:05:59|0.03675944
09:06:01|0.03675944
09:06:02|0.03671693
09:06:03|0.03671693
09:06:03|0.03671693
09:06:05|0.03671693
09:06:05|0.03671693
09:06:06|0.03671693
09:06:07|0.03671693
09:06:09|0.03671693
09:06:10|0.03671693
09:06:11|0.03671693
09:06:11|0.03670277
09:06:13|0.03670277
09:06:14|0.03670277
09:06:15|0.03670237
09:06:15|0.03670237
09:06:16|0.03669784
09:06:17|0.03669784
09:06:18|0.03667968
09:06:19|0.03667968
09:06:21|0.03668236
09:06:22|0.03669704
09:06:22|0.03669704
09:06:23|0.03669704
09:06:25|0.03668025
09:06:26|0.03668025
09:06:26|0.03668025
09:06:27|0.03668025
09:06:29|0.03668025
09:06:30|0.03668025
09:06:32|0.03668025
09:06:32|0.03668051
09:06:33|0.03671364
09:06:34|0.03671364
09:06:35|0.03673374
09:06:36|0.03673374
09:06:37|0.03673374
09:06:39|0.03673374
09:06:40|0.03673374
09:06:41|0.03673374
09:06:42|0.03673374
09:06:43|0.03673374
09:06:44|0.03673374
09:06:45|0.03673374
09:06:46|0.03673374
09:06:47|0.03673374
09:06:48|0.03673374
09:06:49|0.03673374
09:06:50|0.03673374
09:06:51|0.03673374
09:06:52|0.03673576
09:06:53|0.03673576
09:06:54|0.03673576
09:06:56|0.03673576
09:06:56|0.03673576
09:06:58|0.03675732
09:06:59|0.03675732
09:06:59|0.03675732
09:07:00|0.03675732
09:07:01|0.03675732
09:07:03|0.03675732
09:07:03|0.03675732
09:07:04|0.03675732
09:07:05|0.03674262
09:07:06|0.03674262
09:07:07|0.03674262
09:07:08|0.03674262
09:07:10|0.03674262
09:07:11|0.03674262
09:07:11|0.03673528
09:07:12|0.03673528
09:07:13|0.03673528
09:07:14|0.03673528
09:07:15|0.03673528
09:07:16|0.03673528
09:07:18|0.03673528
09:07:19|0.03673528
09:07:19|0.03673528
09:07:20|0.03673528
09:07:21|0.03673528
09:07:22|0.03673528
09:07:23|0.03673528
09:07:24|0.03673528
09:07:25|0.03673528
09:07:26|0.03673528
09:07:27|0.03673528
09:07:29|0.03673528
09:07:29|0.03673528
09:07:30|0.03673528
09:07:32|0.0367104
09:07:33|0.0367104
09:07:35|0.0367104
09:07:36|0.0367104
09:07:37|0.0367104
09:07:38|0.0367104
09:07:39|0.0367104
09:07:40|0.0367104
09:07:41|0.0367104
09:07:42|0.0367104
09:07:43|0.03674108
09:07:44|0.03675024
09:07:46|0.03675024
09:07:46|0.03675024
09:07:47|0.03675024
09:07:49|0.03675024
09:07:50|0.03675024
09:07:50|0.03675024
09:07:51|0.03675024
09:07:53|0.03675024
09:07:54|0.03675532
09:07:55|0.03675577
09:07:55|0.03675577
09:07:57|0.03675577
09:07:58|0.03675577
09:08:00|0.03675577
09:08:00|0.03675577
09:08:01|0.03675577
09:08:02|0.03675577
09:08:04|0.03675577
09:08:04|0.03675577
09:08:06|0.03675577
09:08:07|0.03675577
09:08:07|0.03675577
09:08:08|0.03675577
09:08:09|0.03675577
09:08:10|0.03675577
09:08:12|0.03675577
09:08:12|0.03675577
09:08:13|0.03675577
09:08:14|0.03675577
09:08:15|0.03675577
09:08:16|0.03675577
09:08:18|0.03675577
09:08:19|0.03674108
09:08:19|0.03674108
09:08:20|0.03674108
09:08:21|0.03674108
09:08:22|0.03674292
09:08:24|0.03674292
09:08:24|0.03674292
09:08:25|0.03674292
09:08:27|0.03674292
09:08:27|0.03674292
09:08:30|0.03674292
09:08:30|0.03674292
09:08:31|0.03674292
09:08:32|0.03674292
09:08:33|0.03674292
09:08:35|0.03674292
09:08:35|0.03675944
09:08:36|0.03675944
09:08:37|0.03675944
09:08:38|0.03675944
09:08:40|0.03675944
09:08:41|0.03675944
09:08:42|0.03675944
09:08:43|0.03675944
09:08:44|0.03675943
09:08:45|0.03675943
09:08:46|0.03675943
09:08:47|0.03675943
09:08:48|0.03675943
09:08:49|0.03675943
09:08:51|0.0367346
09:08:51|0.0367346
09:08:52|0.0367346
09:08:54|0.0367346
09:08:55|0.03674843
09:08:55|0.03674843
09:08:56|0.03674843
09:08:57|0.03674843
09:08:58|0.03674843
09:08:59|0.03674843
09:09:00|0.03674843
09:09:01|0.03674843
09:09:02|0.03674843
09:09:03|0.03675207
09:09:04|0.03675207
09:09:06|0.03675207
09:09:06|0.03675207
09:09:08|0.03675207
09:09:08|0.03675207
09:09:09|0.03675207
09:09:10|0.03675207
09:09:12|0.0367776
09:09:12|0.0367776
09:09:13|0.0367776
09:09:14|0.0367776
09:09:15|0.03679172
09:09:16|0.03679172
09:09:17|0.03679172
09:09:19|0.03679172
09:09:19|0.03679172
09:09:20|0.03679172
09:09:21|0.03679172
09:09:22|0.03679172
09:09:24|0.03679172
09:09:25|0.03679172
09:09:25|0.03679172
09:09:26|0.03680241
09:09:27|0.03679173
09:09:29|0.03679173
09:09:30|0.0367977
09:09:31|0.0367977
09:09:32|0.0367977
09:09:33|0.0367977
09:09:34|0.03679811
09:09:35|0.03679811
09:09:36|0.03679811
09:09:38|0.03679172
09:09:39|0.03679172
09:09:40|0.03679172
09:09:41|0.03679172
09:09:41|0.0368024
09:09:43|0.0368024
09:09:43|0.0368024
09:09:45|0.0368024
09:09:46|0.0368024
09:09:47|0.0368024
09:09:48|0.0368024
09:09:49|0.0368024
09:09:50|0.0368024
09:09:51|0.0368024
09:09:52|0.0368024
09:09:54|0.0368024
09:09:55|0.0368024
09:09:56|0.0368024
09:09:56|0.0368024
09:09:57|0.0368024
09:09:58|0.0368024
09:09:59|0.0368024
09:10:01|0.03676475
09:10:02|0.03676475
09:10:03|0.03676475
09:10:04|0.03676475
09:10:05|0.03676475
09:10:06|0.03676475
09:10:07|0.03676475
09:10:08|0.03674843
09:10:09|0.0367104
09:10:10|0.0367104
09:10:11|0.0367104
09:10:12|0.0367104
09:10:13|0.0367104
09:10:14|0.0367104
09:10:15|0.0367104
09:10:16|0.03671525
09:10:17|0.03671525
09:10:18|0.03671525
09:10:19|0.03671525
09:10:20|0.03671525
09:10:21|0.03671525
09:10:22|0.03670769
09:10:23|0.03670769
09:10:24|0.03670769
09:10:25|0.03670769
09:10:26|0.03670769
09:10:27|0.03670769
09:10:28|0.03670769
09:10:29|0.03670769
09:10:30|0.03670769
09:10:31|0.03670769
09:10:32|0.03670769
09:10:33|0.03670769
09:10:35|0.03670769
09:10:35|0.03670769
09:10:38|0.03670769
09:10:39|0.03670769
09:10:39|0.03670936
09:10:40|0.03670936
09:10:41|0.03659096
09:10:43|0.03660107
09:10:44|0.03661596
09:10:45|0.03660548
09:10:46|0.03660548
09:10:47|0.03660548
09:10:49|0.03660548
09:10:49|0.03660548
09:10:51|0.03660548
09:10:52|0.03661596
09:10:52|0.03661596
09:10:53|0.03661596
09:10:54|0.03661596
09:10:55|0.03661596
09:10:56|0.03661596
09:10:57|0.03661596
09:10:58|0.03661596
09:10:59|0.03663478
09:11:01|0.03663478
09:11:01|0.03663478
09:11:02|0.03663478
09:11:04|0.03663478
09:11:05|0.03663478
09:11:06|0.03663478
09:11:07|0.03661853
09:11:07|0.03661853
09:11:08|0.03661853
09:11:09|0.03661853
09:11:11|0.03661853
09:11:11|0.03661853
09:11:12|0.03661853
09:11:13|0.03661853
09:11:14|0.03661853
09:11:15|0.03661853
09:11:16|0.03661853
09:11:17|0.03661853
09:11:18|0.03661853
09:11:19|0.03663921
09:11:20|0.03663921
09:11:22|0.03663921
09:11:22|0.03663921
09:11:24|0.03663921
09:11:25|0.03663921
09:11:26|0.03663921
09:11:27|0.03663921
09:11:28|0.03663921
09:11:29|0.03663921
09:11:30|0.03663921
09:11:31|0.03663921
09:11:32|0.03669232
09:11:33|0.03669232
09:11:34|0.03667248
09:11:35|0.03667248
09:11:38|0.03667248
09:11:39|0.03667248
09:11:39|0.03667248
09:11:40|0.03667247
09:11:41|0.03667247
09:11:43|0.03667247
09:11:43|0.03667247
09:11:44|0.03667247
09:11:46|0.03667247
09:11:47|0.03667247
09:11:48|0.03667247
09:11:49|0.03667247
09:11:50|0.03667247
09:11:51|0.03667247
09:11:52|0.03667247
09:11:53|0.03667247
09:11:54|0.03667247
09:11:55|0.03667247
09:11:56|0.03667247
09:11:57|0.03667247
09:11:59|0.03667247
09:11:59|0.03664417
09:12:01|0.03662955
09:12:01|0.03662955
09:12:03|0.03662955
09:12:03|0.03662955
09:12:04|0.03662955
09:12:05|0.03662955
09:12:06|0.03662955
09:12:07|0.03662848
09:12:08|0.03662848
09:12:09|0.03662848
09:12:10|0.03662848
09:12:11|0.03662848
09:12:12|0.03662848
09:12:13|0.03662848
09:12:14|0.03662848
09:12:15|0.03662848
09:12:16|0.03662848
09:12:17|0.03662848
09:12:18|0.03658993
09:12:19|0.03662866
09:12:20|0.03662866
09:12:21|0.03662866
09:12:23|0.03663439
09:12:23|0.0366457
09:12:25|0.03663317
09:12:25|0.03663317
09:12:26|0.03663317
09:12:27|0.03662217
09:12:28|0.03662217
09:12:29|0.03662217
09:12:30|0.03662217
09:12:31|0.03662217
09:12:33|0.03662217
09:12:33|0.03662217
09:12:34|0.03662217
09:12:35|0.03665465
09:12:37|0.03665465
09:12:38|0.03665465
09:12:39|0.03665465
09:12:41|0.03664788
09:12:42|0.03664788
09:12:43|0.03664788
09:12:44|0.03664788
09:12:44|0.03664788
09:12:45|0.03664788
09:12:46|0.03664788
09:12:47|0.03664788
09:12:49|0.03664788
09:12:50|0.03664788
09:12:51|0.03665532
09:12:52|0.03665532
09:12:53|0.03665532
09:12:54|0.03666651
09:12:55|0.03666651
09:12:57|0.03666651
09:12:57|0.03666651
09:12:58|0.03666651
09:12:59|0.03666651
09:13:00|0.03666651
09:13:01|0.03666651
09:13:02|0.03668601
09:13:03|0.03668601
09:13:04|0.03668601
09:13:05|0.03668601
09:13:07|0.03668601
09:13:07|0.03668601
09:13:08|0.03668601
09:13:10|0.03668601
09:13:11|0.03668601
09:13:12|0.03668601
09:13:12|0.03668601
09:13:14|0.03668601
09:13:14|0.03668601
09:13:16|0.03668601
09:13:17|0.03668601
09:13:18|0.03668601
09:13:19|0.03668601
09:13:19|0.03668601
09:13:21|0.03668601
09:13:22|0.03668601
09:13:23|0.03669045
09:13:23|0.03669045
09:13:25|0.03669045
09:13:27|0.03669045
09:13:27|0.03669045
09:13:28|0.03666651
09:13:30|0.03666651
09:13:30|0.03668967
09:13:31|0.03666651
09:13:32|0.03666651
09:13:33|0.03666652
09:13:34|0.03666652
09:13:35|0.03669032
09:13:36|0.03669032
09:13:37|0.03669032
09:13:39|0.03669032
09:13:40|0.03669032
09:13:41|0.03669032
09:13:42|0.03669032
09:13:43|0.03669032
09:13:44|0.03669032
09:13:45|0.03669032
09:13:46|0.03669032
09:13:48|0.03669032
09:13:49|0.03669032
09:13:49|0.03669032
09:13:50|0.03669032
09:13:52|0.03669032
09:13:53|0.03669032
09:13:54|0.03669032
09:13:55|0.03669032
09:13:56|0.03669032
09:13:57|0.03669032
09:13:59|0.03669032
09:14:00|0.03669032
09:14:01|0.03669032
09:14:02|0.03672243
09:14:03|0.03672245
09:14:05|0.03672245
09:14:06|0.03672245
09:14:06|0.03672245
09:14:07|0.03672245
09:14:09|0.03672245
09:14:09|0.03672245
09:14:10|0.03672245
09:14:11|0.03674473
09:14:12|0.03674473
09:14:13|0.03674473
09:14:14|0.03674473
09:14:16|0.03674473
09:14:16|0.03674473
09:14:17|0.03674473
09:14:18|0.03674473
09:14:20|0.03674473
09:14:20|0.03674473
09:14:21|0.03674473
09:14:22|0.03674473
09:14:23|0.03674473
09:14:24|0.03674473
09:14:27|0.03674473
09:14:27|0.03674473
09:14:28|0.03674473
09:14:29|0.03674473
09:14:30|0.03674473
09:14:32|0.03674473
09:14:32|0.03674473
09:14:33|0.03674473
09:14:34|0.03674473
09:14:35|0.03674473
09:14:36|0.03674473
09:14:37|0.03674473
09:14:39|0.03674473
09:14:41|0.03674473
09:14:41|0.03674473
09:14:43|0.03674473
09:14:44|0.03672246
09:14:45|0.03672246
09:14:46|0.03672246
09:14:48|0.03672246
09:14:48|0.03672246
09:14:50|0.03672246
09:14:51|0.03672246
09:14:52|0.03672246
09:14:53|0.03672246
09:14:54|0.03672246
09:14:55|0.03672246
09:14:57|0.03675
09:14:57|0.03675
09:14:59|0.03675
09:15:00|0.03675
09:15:00|0.03675
09:15:02|0.03675
09:15:02|0.03675832
09:15:03|0.03675832
09:15:04|0.03675832
09:15:06|0.03675832
09:15:07|0.03674319
09:15:08|0.03673627
09:15:09|0.03673627
09:15:10|0.03673627
09:15:11|0.03673627
09:15:12|0.03673627
09:15:13|0.03673627
09:15:14|0.03673627
09:15:16|0.03673627
09:15:17|0.03673627
09:15:17|0.03673627
09:15:19|0.03673627
09:15:19|0.03673627
09:15:21|0.03673627
09:15:22|0.03672245
09:15:23|0.03671211
09:15:24|0.03671211
09:15:24|0.03671211
09:15:26|0.03671211
09:15:26|0.03671211
09:15:28|0.03671211
09:15:29|0.03671211
09:15:29|0.03671211
09:15:30|0.03671211
09:15:31|0.03672072
09:15:32|0.03672072
09:15:34|0.03672072
09:15:34|0.03672072
09:15:36|0.03672072
09:15:37|0.03672072
09:15:38|0.03672072
09:15:39|0.03672072
09:15:40|0.03672072
09:15:41|0.03672072
09:15:42|0.03672072
09:15:43|0.03672072
09:15:44|0.03672072
09:15:45|0.03672072
09:15:46|0.03672072
09:15:47|0.03672072
09:15:48|0.03668602
09:15:49|0.03668602
09:15:50|0.03671164
09:15:51|0.0367153
09:15:52|0.03672262
09:15:53|0.03672262
09:15:54|0.03672262
09:15:55|0.03672262
09:15:56|0.03672262
09:15:57|0.03672262
09:15:58|0.03672262
09:15:59|0.03672262
09:16:00|0.03672262
09:16:01|0.03672262
09:16:02|0.03672262
09:16:03|0.03672262
09:16:04|0.03672262
09:16:05|0.03668937
09:16:06|0.03668937
09:16:07|0.03668937
09:16:08|0.03668937
09:16:09|0.03668937
09:16:11|0.03668937
09:16:11|0.03669228
09:16:13|0.03669228
09:16:13|0.03669228
09:16:14|0.03669228
09:16:15|0.03669279
09:16:17|0.03669279
09:16:17|0.03669279
09:16:18|0.03669279
09:16:19|0.03669279
09:16:20|0.03669279
09:16:21|0.03669279
09:16:23|0.03669279
09:16:24|0.03669279
09:16:24|0.03671018
09:16:25|0.03671018
09:16:26|0.03671018
09:16:28|0.03671018
09:16:28|0.03671018
09:16:30|0.03671018
09:16:30|0.03671018
09:16:31|0.03671018
09:16:32|0.03671018
09:16:34|0.03671018
09:16:35|0.03671018
09:16:35|0.03671018
09:16:37|0.03671018
09:16:38|0.03671018
09:16:38|0.03671018
09:16:39|0.03671018
09:16:40|0.03671018
09:16:41|0.03671018
09:16:44|0.03668448
09:16:44|0.03668448
09:16:45|0.03668448
09:16:47|0.03669334
09:16:48|0.03670064
09:16:49|0.03670064
09:16:49|0.03670064
09:16:51|0.03670064
09:16:52|0.03670064
09:16:53|0.03670064
09:16:54|0.03670064
09:16:55|0.03670064
09:16:56|0.03670064
09:16:57|0.03670064
09:16:58|0.03670064
09:16:59|0.03670064
09:17:00|0.03670064
09:17:01|0.03669334
09:17:02|0.03669334
09:17:03|0.03669334
09:17:04|0.03669334
09:17:05|0.03669334
09:17:06|0.03669333
09:17:07|0.03669333
09:17:08|0.03669333
09:17:09|0.03669333
09:17:10|0.03669333
09:17:11|0.03669334
09:17:12|0.03669334
09:17:14|0.03669334
09:17:14|0.03669334
09:17:16|0.03668076
09:17:16|0.03668076
09:17:18|0.03668076
09:17:19|0.03668076
09:17:20|0.03668076
09:17:20|0.03668076
09:17:22|0.03668076
09:17:22|0.03668076
09:17:24|0.03668076
09:17:25|0.03668076
09:17:26|0.03668076
09:17:27|0.03668076
09:17:27|0.03668076
09:17:29|0.03668076
09:17:30|0.03668076
09:17:31|0.03668076
09:17:32|0.03666336
09:17:33|0.03666336
09:17:34|0.03666336
09:17:34|0.03666336
09:17:35|0.03666336
09:17:36|0.03666336
09:17:38|0.03666336
09:17:39|0.03668076
09:17:39|0.03668076
09:17:41|0.03668076
09:17:43|0.03668076
09:17:43|0.03668076
09:17:45|0.03668076
09:17:45|0.03668076
09:17:46|0.0366593
09:17:47|0.03665931
09:17:48|0.03665931
09:17:50|0.03665931
09:17:50|0.03665931
09:17:51|0.03665931
09:17:53|0.03666312
09:17:54|0.03666312
09:17:56|0.03666312
09:17:57|0.03667112
09:17:58|0.03667112
09:17:59|0.03667112
09:17:59|0.03667112
09:18:01|0.03667112
09:18:03|0.03667112
09:18:04|0.03667112
09:18:04|0.03667112
09:18:06|0.03667112
09:18:07|0.03667112
09:18:07|0.03667112
09:18:08|0.03663613
09:18:09|0.03663613
09:18:10|0.03663613
09:18:12|0.03663613
09:18:13|0.03662098
09:18:13|0.03662098
09:18:15|0.03662098
09:18:15|0.03662098
09:18:16|0.03662098
09:18:18|0.03660388
09:18:19|0.03660388
09:18:20|0.03660388
09:18:21|0.03660388
09:18:22|0.03661301
09:18:23|0.03661301
09:18:24|0.03661301
09:18:25|0.03661301
09:18:26|0.03661301
09:18:27|0.03661301
09:18:28|0.03661301
09:18:30|0.03661301
09:18:30|0.03661301
09:18:31|0.03661296
09:18:32|0.03661296
09:18:33|0.03661296
09:18:34|0.03661296
09:18:35|0.03661296
09:18:36|0.03661296
09:18:37|0.03661296
09:18:38|0.03661296
09:18:39|0.03661296
09:18:40|0.03661296
09:18:41|0.03661296
09:18:42|0.03661296
09:18:44|0.03657647
09:18:44|0.03657647
09:18:46|0.03657662
09:18:47|0.0365665
09:18:48|0.0365665
09:18:49|0.03656657
09:18:50|0.03657647
09:18:52|0.03657647
09:18:53|0.03656669
09:18:53|0.03656669
09:18:54|0.03657015
09:18:56|0.03657015
09:18:57|0.03657015
09:18:58|0.03659641
09:18:59|0.03659641
09:18:59|0.03659641
09:19:00|0.03659642
09:19:01|0.03660009
09:19:03|0.03660009
09:19:03|0.03660009
09:19:05|0.03660009
09:19:05|0.03660009
09:19:07|0.03660009
09:19:08|0.03660009
09:19:09|0.03659163
09:19:09|0.03659163
09:19:11|0.03654764
09:19:11|0.0365537
09:19:13|0.0365537
09:19:14|0.0365537
09:19:15|0.0365537
09:19:16|0.03656704
09:19:17|0.03656704
09:19:18|0.03656704
09:19:19|0.03656704
09:19:20|0.03656704
09:19:21|0.0365881
09:19:22|0.0365881
09:19:23|0.0365881
09:19:24|0.0365881
09:19:25|0.0365881
09:19:26|0.0365881
09:19:27|0.0365881
09:19:28|0.036606
09:19:29|0.036606
09:19:30|0.036606
09:19:31|0.036606
09:19:32|0.036606
09:19:33|0.036606
09:19:34|0.036606
09:19:35|0.03659595
09:19:36|0.03657874
09:19:37|0.03657874
09:19:38|0.03657874
09:19:39|0.03657874
09:19:40|0.03658098
09:19:42|0.03658098
09:19:43|0.03658098
09:19:45|0.03658098
09:19:45|0.03658098
09:19:47|0.03658098
09:19:48|0.03658098
09:19:49|0.03658098
09:19:50|0.03658098
09:19:51|0.03658098
09:19:52|0.03658098
09:19:53|0.03658098
09:19:54|0.03658098
09:19:55|0.03658099
09:19:56|0.03657874
09:19:58|0.03657874
09:19:59|0.03657874
09:20:00|0.03657382
09:20:00|0.03657382
09:20:02|0.03657382
09:20:02|0.03657382
09:20:04|0.03657382
09:20:05|0.03657382
09:20:05|0.03657382
09:20:07|0.03664892
09:20:08|0.03664892
09:20:09|0.03664892
09:20:10|0.03664892
09:20:11|0.03664892
09:20:12|0.03664892
09:20:13|0.03664892
09:20:14|0.03664892
09:20:15|0.03664892
09:20:16|0.03664892
09:20:17|0.03664892
09:20:18|0.03664892
09:20:19|0.03664892
09:20:20|0.03664892
09:20:21|0.03664892
09:20:22|0.03664892
09:20:23|0.03664892
09:20:24|0.03664892
09:20:25|0.03664892
09:20:26|0.03664892
09:20:27|0.03664892
09:20:28|0.03664892
09:20:29|0.03664892
09:20:30|0.03664892
09:20:31|0.03664892
09:20:32|0.03664892
09:20:33|0.03664322
09:20:34|0.03664322
09:20:35|0.03664322
09:20:36|0.03661332
09:20:37|0.03661332
09:20:38|0.03661332
09:20:39|0.03661332
09:20:40|0.03661332
09:20:41|0.03661332
09:20:42|0.03661332
09:20:43|0.03661332
09:20:44|0.03661332
09:20:46|0.03662692
09:20:47|0.03662692
09:20:48|0.03662692
09:20:49|0.03662739
09:20:50|0.03662739
09:20:52|0.03662739
09:20:53|0.03662739
09:20:53|0.03662739
09:20:55|0.03663853
09:20:55|0.03663853
09:20:56|0.03663853
09:20:57|0.03663853
09:20:59|0.03663853
09:21:00|0.03663853
09:21:00|0.03663853
09:21:01|0.03663853
09:21:03|0.03663853
09:21:04|0.03663853
09:21:04|0.03664227
09:21:06|0.0366542
09:21:07|0.0366542
09:21:08|0.0366542
09:21:09|0.0366542
09:21:09|0.03661334
09:21:11|0.03661334
09:21:12|0.03661334
09:21:12|0.03661334
09:21:14|0.03661334
09:21:15|0.03661334
09:21:17|0.03663552
09:21:18|0.03663552
09:21:18|0.03663552
09:21:19|0.03663552
09:21:20|0.03663552
09:21:21|0.03663902
09:21:23|0.03663552
09:21:24|0.03663552
09:21:24|0.03663552
09:21:25|0.03663552
09:21:27|0.03663552
09:21:27|0.03663842
09:21:28|0.03663843
09:21:30|0.03663843
09:21:31|0.03663843
09:21:32|0.03663843
09:21:32|0.03663843
09:21:34|0.03663843
09:21:35|0.03663843
09:21:36|0.03663843
09:21:37|0.03663843
09:21:38|0.03663843
09:21:39|0.03663843
09:21:40|0.03663843
09:21:42|0.03663843
09:21:42|0.03663843
09:21:43|0.03665059
09:21:44|0.03665059
09:21:46|0.03665059
09:21:48|0.03665059
09:21:48|0.03665059
09:21:49|0.03665059
09:21:50|0.03665059
09:21:52|0.03665816
09:21:53|0.03665816
09:21:54|0.03665816
09:21:55|0.03665816
09:21:56|0.03665816
09:21:57|0.03665816
09:21:58|0.03665816
09:21:59|0.03664362
09:22:00|0.03664362
09:22:01|0.03664362
09:22:02|0.03664362
09:22:03|0.03664362
09:22:04|0.03664362
09:22:05|0.03664362
09:22:06|0.03664362
09:22:08|0.03664362
09:22:08|0.03664362
09:22:09|0.03664295
09:22:10|0.03664362
09:22:11|0.03664362
09:22:13|0.03664362
09:22:13|0.03661273
09:22:15|0.03661273
09:22:15|0.03658752
09:22:16|0.03658752
09:22:17|0.03658752
09:22:18|0.03658752
09:22:19|0.03658752
09:22:20|0.03658752
09:22:21|0.03658752
09:22:22|0.03658752
09:22:24|0.03658752
09:22:25|0.03658752
09:22:25|0.03658752
09:22:27|0.03658752
09:22:28|0.03658752
09:22:29|0.03658752
09:22:30|0.03658752
09:22:30|0.03658752
09:22:32|0.03658752
09:22:32|0.03658752
09:22:34|0.03658752
09:22:35|0.03663844
09:22:36|0.03663844
09:22:37|0.03664363
09:22:38|0.03664363
09:22:39|0.03664363
09:22:40|0.03664363
09:22:40|0.03664363
09:22:42|0.03664363
09:22:43|0.03664363
09:22:44|0.03664363
09:22:45|0.03664363
09:22:46|0.03664363
09:22:48|0.03664363
09:22:49|0.03664363
09:22:50|0.03664363
09:22:51|0.03663441
09:22:52|0.03663441
09:22:53|0.03663441
09:22:54|0.03663441
09:22:56|0.03663441
09:22:56|0.03663441
09:22:58|0.03663441
09:22:58|0.03663441
09:22:59|0.03664269
09:23:00|0.03664269
09:23:01|0.03664269
09:23:02|0.03664269
09:23:03|0.03664269
09:23:04|0.03664269
09:23:05|0.03664269
09:23:06|0.03664269
09:23:07|0.03664269
09:23:09|0.03664269
09:23:10|0.03664269
09:23:11|0.03664269
09:23:11|0.03664269
09:23:13|0.03664329
09:23:13|0.03664329
09:23:15|0.03664329
09:23:15|0.03664329
09:23:17|0.03664329
09:23:18|0.03664329
09:23:18|0.03664329
09:23:19|0.03663112
09:23:21|0.03663112
09:23:21|0.03663112
09:23:22|0.03663112
09:23:23|0.03663112
09:23:24|0.03661935
09:23:25|0.03661935
09:23:26|0.03660861
09:23:28|0.03660861
09:23:28|0.03660861
09:23:29|0.03660861
09:23:30|0.03660861
09:23:32|0.03660861
09:23:33|0.03660861
09:23:34|0.03657648
09:23:35|0.03657648
09:23:36|0.03657648
09:23:37|0.03657648
09:23:38|0.03657648
09:23:39|0.03657648
09:23:40|0.03657648
09:23:41|0.03657648
09:23:42|0.03657648
09:23:43|0.03657648
09:23:44|0.03657648
09:23:45|0.03657648
09:23:46|0.03657648
09:23:47|0.03661602
09:23:49|0.03661602
09:23:51|0.03661602
09:23:52|0.03661602
09:23:53|0.03661602
09:23:54|0.03662717
09:23:55|0.03661278
09:23:56|0.03661278
09:23:58|0.03661277
09:23:58|0.03661277
09:24:00|0.03662759
09:24:00|0.03662759
09:24:02|0.03662759
09:24:03|0.03662759
09:24:04|0.03662759
09:24:06|0.03662759
09:24:07|0.03664329
09:24:08|0.03664329
09:24:09|0.03664329
09:24:10|0.03664329
09:24:12|0.03662006
09:24:13|0.03662759
09:24:14|0.0365773
09:24:14|0.0365773
09:24:15|0.0365773
09:24:16|0.0365773
09:24:18|0.0365773
09:24:18|0.0365773
09:24:19|0.03660689
09:24:21|0.03660689
09:24:22|0.0366229
09:24:22|0.0366229
09:24:24|0.0366229
09:24:25|0.03662697
09:24:26|0.03660982
09:24:27|0.03660982
09:24:28|0.03660982
09:24:29|0.03660982
09:24:29|0.03660982
09:24:31|0.03660982
09:24:32|0.03660982
09:24:33|0.03660982
09:24:34|0.03660982
09:24:35|0.03660982
09:24:36|0.03660939
09:24:37|0.03660939
09:24:39|0.03658752
09:24:39|0.03658752
09:24:40|0.03660667
09:24:41|0.03660667
09:24:42|0.03660667
09:24:44|0.03660667
09:24:45|0.03660667
09:24:45|0.03660667
09:24:47|0.03660679
09:24:48|0.03660937
09:24:50|0.03658753
09:24:51|0.03658753
09:24:51|0.03658752
09:24:54|0.03658752
09:24:54|0.03658752
09:24:55|0.03658752
09:24:57|0.03658752
09:24:57|0.03658752
09:24:58|0.03658752
09:25:00|0.0366094
09:25:01|0.0366094
09:25:01|0.0366094
09:25:03|0.036575
09:25:05|0.036575
09:25:05|0.036575
09:25:06|0.03657278
09:25:07|0.03658893
09:25:09|0.03659708
09:25:10|0.03658135
09:25:10|0.03658135
09:25:11|0.03658135
09:25:12|0.03658135
09:25:13|0.03658135
09:25:15|0.03658135
09:25:15|0.03658135
09:25:16|0.03658135
09:25:17|0.03658452
09:25:18|0.03658611
09:25:19|0.03658611
09:25:20|0.03658611
09:25:22|0.03658611
09:25:23|0.03660075
09:25:23|0.03660075
09:25:25|0.03660075
09:25:25|0.03660075
09:25:26|0.03660075
09:25:27|0.03660075
09:25:29|0.03660075
09:25:29|0.03660075
09:25:31|0.03660075
09:25:32|0.03659694
09:25:33|0.03659694
09:25:34|0.03659694
09:25:34|0.03658588
09:25:35|0.03658588
09:25:37|0.03658588
09:25:38|0.03658588
09:25:39|0.03658588
09:25:41|0.03658588
09:25:41|0.03658588
09:25:42|0.03658588
09:25:43|0.03658588
09:25:44|0.03658588
09:25:45|0.03658588
09:25:46|0.03658588
09:25:47|0.03658588
09:25:48|0.03658588
09:25:49|0.03658588
09:25:51|0.03658588
09:25:52|0.03658588
09:25:52|0.03657391
09:25:54|0.0365739
09:25:55|0.0365739
09:25:55|0.0365739
09:25:57|0.0365739
09:25:57|0.0365739
09:25:59|0.0365739
09:26:00|0.0365739
09:26:01|0.0365739
09:26:02|0.03657118
09:26:03|0.03657118
09:26:04|0.03657118
09:26:05|0.03657118
09:26:06|0.03657118
09:26:08|0.03657081
09:26:08|0.03656416
09:26:09|0.03656416
09:26:10|0.03656416
09:26:11|0.03657118
09:26:12|0.03657118
09:26:13|0.03657118
09:26:14|0.03657118
09:26:16|0.03657118
09:26:16|0.03657118
09:26:17|0.03657116
09:26:19|0.03657116
09:26:19|0.03657116
09:26:20|0.03657116
09:26:21|0.03657123
09:26:23|0.03657881
09:26:24|0.03657881
09:26:25|0.03657881
09:26:26|0.03657881
09:26:27|0.03657881
09:26:28|0.03657881
09:26:29|0.03658
09:26:30|0.03658
09:26:31|0.03658
09:26:32|0.03658
09:26:33|0.03658
09:26:34|0.03658
09:26:35|0.03658
09:26:36|0.03658
09:26:37|0.03658
09:26:38|0.03658
09:26:39|0.03658
09:26:40|0.03658
09:26:41|0.03658
09:26:42|0.03658
09:26:43|0.03658
09:26:44|0.03658
09:26:45|0.03658
09:26:46|0.03658
09:26:47|0.03658
09:26:48|0.03661939
09:26:49|0.03661939
09:26:50|0.03661939
09:26:52|0.03661939
09:26:53|0.03661939
09:26:53|0.03661939
09:26:55|0.03661939
09:26:56|0.03661939
09:26:56|0.03661939
09:26:58|0.03661939
09:26:59|0.03661939
09:27:00|0.03661939
09:27:01|0.03661541
09:27:02|0.0365982
09:27:03|0.0365982
09:27:04|0.0365982
09:27:05|0.0365982
09:27:06|0.03660551
09:27:07|0.03660551
09:27:09|0.03660551
09:27:10|0.03660551
09:27:10|0.03660551
09:27:12|0.03660551
09:27:12|0.03660551
09:27:13|0.03660551
09:27:14|0.03660551
09:27:16|0.03660551
09:27:16|0.03660551
09:27:17|0.03659009
09:27:18|0.03659009
09:27:20|0.03659009
09:27:21|0.03659009
09:27:22|0.03659009
09:27:23|0.03660445
09:27:24|0.0366045
09:27:25|0.0366045
09:27:26|0.0366045
09:27:27|0.03662426
09:27:28|0.03662426
09:27:28|0.03662426
09:27:30|0.03662426
09:27:30|0.03662426
09:27:32|0.03662426
09:27:32|0.03662426
09:27:34|0.03662426
09:27:35|0.03664891
09:27:36|0.03664891
09:27:36|0.03664891
09:27:38|0.03664891
09:27:39|0.03665372
09:27:40|0.03665372
09:27:40|0.03665372
09:27:42|0.03665372
09:27:43|0.03665372
09:27:44|0.03665372
09:27:45|0.03665372
09:27:46|0.03660443
09:27:46|0.03660443
09:27:47|0.03660443
09:27:49|0.03660443
09:27:50|0.03660443
09:27:51|0.03660443
09:27:51|0.03660443
09:27:53|0.03660443
09:27:54|0.03660443
09:27:55|0.03660443
09:27:56|0.03660443
09:27:57|0.03660443
09:27:58|0.03660443
09:27:59|0.03660443
09:28:00|0.03660443
09:28:01|0.03660443
09:28:02|0.03660443
09:28:03|0.03660443
09:28:04|0.03660443
09:28:05|0.03660443
09:28:06|0.03660443
09:28:07|0.03662586
09:28:08|0.03662586
09:28:09|0.03662586
09:28:10|0.03662586
09:28:11|0.03662586
09:28:12|0.03662586
09:28:13|0.03664081
09:28:14|0.03662274
09:28:15|0.03662683
09:28:16|0.03662683
09:28:17|0.03662683
09:28:19|0.03662683
09:28:19|0.03662683
09:28:21|0.03662683
09:28:22|0.0366105
09:28:23|0.0366105
09:28:23|0.0366105
09:28:24|0.0366105
09:28:25|0.0366105
09:28:26|0.03660443
09:28:27|0.03660443
09:28:28|0.03660443
09:28:29|0.03660443
09:28:30|0.03660055
09:28:31|0.03660055
09:28:32|0.03660055
09:28:33|0.03660055
09:28:34|0.03660055
09:28:35|0.03657648
09:28:36|0.03657648
09:28:37|0.03657648
09:28:38|0.03657648
09:28:40|0.03657648
09:28:40|0.03657648
09:28:41|0.03657648
09:28:43|0.03657648
09:28:44|0.03657648
09:28:44|0.03656517
09:28:46|0.03656517
09:28:46|0.03656517
09:28:47|0.03656517
09:28:48|0.03656517
09:28:49|0.03656517
09:28:51|0.03656517
09:28:51|0.03656517
09:28:53|0.03656517
09:28:54|0.03656517
09:28:55|0.03656517
09:28:56|0.03656517
09:28:57|0.03656517
09:28:58|0.03656517
09:29:00|0.03656517
09:29:01|0.03656517
09:29:01|0.03657271
09:29:02|0.03657869
09:29:03|0.0365727
09:29:04|0.0365727
09:29:05|0.0365727
09:29:07|0.0365727
09:29:07|0.0365727
09:29:09|0.0365727
09:29:10|0.03657787
09:29:10|0.03657787
09:29:11|0.03657787
09:29:12|0.03657787
09:29:13|0.03657787
09:29:14|0.03657787
09:29:15|0.03657787
09:29:17|0.03657787
09:29:18|0.03657787
09:29:19|0.03657787
09:29:20|0.03657787
09:29:21|0.03657787
09:29:22|0.03657787
09:29:23|0.03657787
09:29:24|0.03657787
09:29:25|0.03657787
09:29:26|0.03657787
09:29:27|0.03657787
09:29:28|0.03657787
09:29:29|0.03657787
09:29:30|0.03657787
09:29:31|0.03657787
09:29:32|0.03657787
09:29:33|0.03657787
09:29:34|0.03657787
09:29:35|0.03657787
09:29:36|0.0365787
09:29:37|0.0365787
09:29:38|0.0365787
09:29:39|0.0365787
09:29:40|0.0365787
09:29:42|0.0365787
09:29:42|0.0365787
09:29:43|0.03657654
09:29:44|0.03657654
09:29:45|0.03657654
09:29:46|0.03657654
09:29:47|0.03657654
09:29:48|0.03661812
09:29:49|0.03661812
09:29:50|0.03661812
09:29:51|0.03661812
09:29:52|0.03661812
09:29:54|0.03661812
09:29:55|0.03661812
09:29:55|0.03661812
09:29:56|0.03661812
09:29:58|0.03661812
09:29:59|0.03661812
09:29:59|0.03662147
09:30:02|0.03662147
09:30:03|0.03662147
09:30:04|0.03661812
09:30:05|0.03661812
09:30:05|0.03660683
09:30:07|0.03660683
09:30:08|0.03660683
09:30:08|0.03660683
09:30:09|0.03660683
09:30:11|0.03660683
09:30:11|0.0365733
09:30:12|0.0365733
09:30:14|0.0365733
09:30:14|0.0365733
09:30:15|0.0365733
09:30:16|0.03658858
09:30:17|0.03658858
09:30:19|0.03656657
09:30:19|0.03656657
09:30:20|0.03656657
09:30:21|0.03656657
09:30:23|0.03656657
09:30:24|0.03656657
09:30:25|0.03656657
09:30:25|0.03656657
09:30:27|0.03656657
09:30:28|0.03656657
09:30:29|0.03656657
09:30:30|0.03656657
09:30:30|0.03656517
09:30:31|0.03656517
09:30:33|0.03656517
09:30:34|0.03656517
09:30:35|0.03656517
09:30:36|0.03656517
09:30:37|0.03656517
09:30:38|0.03656517
09:30:39|0.03656517
09:30:40|0.03656517
09:30:41|0.03656517
09:30:42|0.03656517
09:30:42|0.03656517
09:30:43|0.03654656
09:30:45|0.03654656
09:30:45|0.03654656
09:30:46|0.03654656
09:30:48|0.03654656
09:30:49|0.03654656
09:30:50|0.03656094
09:30:51|0.03656094
09:30:52|0.0365616
09:30:52|0.03656657
09:30:54|0.03656657
09:30:56|0.03656657
09:30:56|0.03656657
09:30:57|0.03656654
09:30:59|0.03656654
09:30:59|0.0365438
09:31:00|0.0365438
09:31:01|0.0365438
09:31:02|0.0365438
09:31:04|0.0365438
09:31:04|0.03654827
09:31:06|0.03654827
09:31:07|0.03654827
09:31:08|0.03653632
09:31:09|0.03653632
09:31:09|0.03653632
09:31:11|0.03653632
09:31:12|0.03654747
09:31:12|0.03654745
09:31:14|0.03656641
09:31:14|0.03655205
09:31:15|0.03655205
09:31:16|0.03654462
09:31:18|0.03655615
09:31:19|0.03655615
09:31:19|0.03655615
09:31:20|0.03655615
09:31:22|0.03655615
09:31:23|0.03655615
09:31:24|0.03655615
09:31:25|0.03655615
09:31:26|0.03655615
09:31:27|0.03655615
09:31:28|0.03655615
09:31:29|0.03655615
09:31:30|0.03655615
09:31:31|0.03655615
09:31:32|0.03655615
09:31:33|0.03655615
09:31:34|0.03655615
09:31:35|0.03655615
09:31:36|0.03655615
09:31:37|0.03655615
09:31:38|0.03655615
09:31:39|0.03655615
09:31:40|0.03655615
09:31:41|0.03653652
09:31:42|0.03653633
09:31:43|0.03653633
09:31:45|0.03653633
09:31:45|0.03654062
09:31:46|0.03655615
09:31:47|0.03655615
09:31:48|0.03655615
09:31:50|0.03655615
09:31:50|0.03655615
09:31:51|0.03655615
09:31:53|0.03655615
09:31:54|0.03655613
09:31:55|0.03655613
09:31:56|0.03655613
09:31:58|0.03653729
09:31:59|0.03655604
09:31:59|0.03655614
09:32:00|0.03655614
09:32:01|0.03655614
09:32:02|0.03655614
09:32:03|0.03655614
09:32:05|0.03655614
09:32:06|0.03653729
09:32:06|0.03653729
09:32:07|0.03653729
09:32:08|0.03653729
09:32:09|0.03653729
09:32:10|0.03653729
09:32:11|0.03653729
09:32:13|0.03653729
09:32:13|0.03653729
09:32:15|0.03653729
09:32:15|0.03655083
09:32:17|0.0365373
09:32:17|0.0365373
09:32:18|0.0365373
09:32:19|0.0365373
09:32:21|0.0365373
09:32:21|0.0365373
09:32:23|0.03652064
09:32:23|0.03653077
09:32:24|0.03653077
09:32:25|0.03653077
09:32:27|0.03653077
09:32:27|0.0365227
09:32:28|0.0365227
09:32:30|0.03654586
09:32:30|0.03654751
09:32:31|0.03654751
09:32:32|0.03654751
09:32:33|0.03654586
09:32:34|0.03654586
09:32:35|0.03654586
09:32:36|0.03654586
09:32:37|0.03654586
09:32:38|0.03654586
09:32:40|0.03656642
09:32:40|0.03656642
09:32:42|0.03656642
09:32:43|0.03656642
09:32:44|0.03656642
09:32:44|0.03656642
09:32:46|0.03656642
09:32:47|0.03656642
09:32:47|0.03656642
09:32:49|0.03656642
09:32:50|0.03656642
09:32:51|0.03656642
09:32:52|0.03656642
09:32:52|0.03656642
09:32:54|0.03656642
09:32:55|0.03656642
09:32:56|0.03656642
09:32:58|0.03656642
09:32:59|0.03656642
09:33:00|0.03656642
09:33:01|0.03656642
09:33:02|0.03656642
09:33:03|0.03656642
09:33:04|0.03656642
09:33:06|0.03656642
09:33:06|0.03655064
09:33:07|0.03655064
09:33:08|0.03655064
09:33:10|0.03655064
09:33:11|0.03655064
09:33:12|0.03655064
09:33:12|0.03655064
09:33:13|0.03655064
09:33:15|0.03655064
09:33:15|0.03655064
09:33:16|0.03655064
09:33:17|0.03655064
09:33:18|0.03655064
09:33:19|0.03655064
09:33:20|0.03655064
09:33:21|0.03655064
09:33:22|0.03655063
09:33:23|0.03656075
09:33:25|0.03656642
09:33:25|0.03653304
09:33:26|0.03653304
09:33:27|0.03653304
09:33:29|0.03653304
09:33:29|0.03653304
09:33:31|0.03653304
09:33:31|0.03653304
09:33:32|0.03653004
09:33:34|0.03653004
09:33:35|0.03652613
09:33:35|0.03652613
09:33:36|0.03652613
09:33:37|0.03652613
09:33:39|0.03652613
09:33:39|0.03653304
09:33:40|0.03653304
09:33:42|0.03653304
09:33:42|0.03653304
09:33:43|0.03653304
09:33:44|0.03653304
09:33:45|0.03656642
09:33:46|0.03656642
09:33:48|0.0365483
09:33:48|0.0365483
09:33:50|0.0365483
09:33:51|0.0365483
09:33:52|0.0365483
09:33:52|0.0365483
09:33:54|0.0365483
09:33:55|0.0365483
09:33:56|0.0365483
09:33:57|0.03653
09:33:58|0.03653
09:33:59|0.03653
09:34:00|0.03653
09:34:01|0.03653
09:34:02|0.03653
09:34:03|0.03653
09:34:05|0.03653
09:34:05|0.03653
09:34:07|0.03652631
09:34:07|0.0365239
09:34:08|0.0365239
09:34:10|0.0365239
09:34:10|0.0365239
09:34:11|0.03650529
09:34:12|0.03650529
09:34:13|0.03650529
09:34:14|0.03650529
09:34:15|0.03650529
09:34:18|0.03650529
09:34:18|0.03650529
09:34:19|0.03650529
09:34:20|0.0365
09:34:21|0.0365
09:34:23|0.0365
09:34:24|0.03650528
09:34:25|0.03649722
09:34:25|0.03649722
09:34:27|0.03649722
09:34:28|0.03649722
09:34:28|0.03649722
09:34:30|0.03649722
09:34:31|0.03649722
09:34:31|0.03649722
09:34:33|0.03649722
09:34:34|0.03649722
09:34:35|0.03649111
09:34:36|0.03649111
09:34:37|0.03649111
09:34:38|0.03649111
09:34:38|0.03649111
09:34:40|0.03649111
09:34:41|0.0365
09:34:42|0.0365
09:34:42|0.03649114
09:34:43|0.03649114
09:34:45|0.03649114
09:34:45|0.03649114
09:34:46|0.03649971
09:34:48|0.03649971
09:34:49|0.03649971
09:34:50|0.03649971
09:34:51|0.03651658
09:34:51|0.03650078
09:34:53|0.03650069
09:34:54|0.03650069
09:34:55|0.03650069
09:34:56|0.03650069
09:34:57|0.03650069
09:34:58|0.03650069
09:34:59|0.03650069
09:35:00|0.03650069
09:35:01|0.03650069
09:35:03|0.03650069
09:35:03|0.03650069
09:35:04|0.03649115
09:35:06|0.03649115
09:35:06|0.03647013
09:35:08|0.03647013
09:35:08|0.03647013
09:35:10|0.03647013
09:35:11|0.03647013
09:35:12|0.03647013
09:35:13|0.03647013
09:35:14|0.03649982
09:35:15|0.03649982
09:35:16|0.03648612
09:35:17|0.03648612
09:35:18|0.03648612
09:35:19|0.03652663
09:35:20|0.03652663
09:35:21|0.03652663
09:35:22|0.03652663
09:35:23|0.03652663
09:35:24|0.03652663
09:35:25|0.03652663
09:35:26|0.03652663
09:35:27|0.03652663
09:35:28|0.03649838
09:35:29|0.03649838
09:35:30|0.03649838
09:35:31|0.03653304
09:35:32|0.03653304
09:35:33|0.03653304
09:35:34|0.03653304
09:35:35|0.03653304
09:35:37|0.03653304
09:35:37|0.03653304
09:35:38|0.03653304
09:35:39|0.03653304
09:35:40|0.03653304
09:35:41|0.03653304
09:35:43|0.03653304
09:35:43|0.03653304
09:35:44|0.03653304
09:35:45|0.03653304
09:35:46|0.03653304
09:35:48|0.03653304
09:35:49|0.03653304
09:35:50|0.03653304
09:35:50|0.03647516
09:35:52|0.03647516
09:35:52|0.03647516
09:35:53|0.03647516
09:35:54|0.03647516
09:35:55|0.03647516
09:35:56|0.03647516
09:35:57|0.03647516
09:35:58|0.03651849
09:35:59|0.03651849
09:36:01|0.03651849
09:36:02|0.03651849
09:36:03|0.03653123
09:36:04|0.03653123
09:36:05|0.03653123
09:36:06|0.03653123
09:36:07|0.03653297
09:36:09|0.03653297
09:36:10|0.03653297
09:36:10|0.03653297
09:36:11|0.03653297
09:36:12|0.03653297
09:36:14|0.03654655
09:36:14|0.03656641
09:36:16|0.03663404
09:36:17|0.03663404
09:36:18|0.03663404
09:36:18|0.03663737
09:36:20|0.03663737
09:36:21|0.03663737
09:36:22|0.03663737
09:36:22|0.03663737
09:36:23|0.03661449
09:36:25|0.03661449
09:36:25|0.03661449
09:36:26|0.03661449
09:36:28|0.03666336
09:36:29|0.0366654
09:36:29|0.03666338
09:36:31|0.03666338
09:36:32|0.03666338
09:36:32|0.03666338
09:36:34|0.03666284
09:36:35|0.03663044
09:36:36|0.03663044
09:36:36|0.03663044
09:36:38|0.03663044
09:36:39|0.03663044
09:36:39|0.03663044
09:36:41|0.03663044
09:36:42|0.03662999
09:36:42|0.03662999
09:36:43|0.03664102
09:36:45|0.036652
09:36:45|0.036652
09:36:47|0.036652
09:36:48|0.036652
09:36:48|0.03666335
09:36:50|0.03666335
09:36:51|0.03666335
09:36:52|0.03666335
09:36:53|0.03666335
09:36:54|0.03666335
09:36:55|0.03667396
09:36:56|0.03667396
09:36:57|0.03667396
09:36:58|0.03666543
09:36:59|0.03665959
09:37:00|0.03666906
09:37:01|0.03666906
09:37:02|0.03666906
09:37:03|0.03667025
09:37:04|0.03666307
09:37:05|0.036652
09:37:07|0.036652
09:37:08|0.036652
09:37:09|0.036652
09:37:10|0.03665894
09:37:11|0.03665894
09:37:12|0.03665959
09:37:13|0.03665959
09:37:14|0.03665959
09:37:15|0.03665959
09:37:16|0.03665959
09:37:17|0.03666296
09:37:18|0.03669
09:37:19|0.03669
09:37:22|0.0367288
09:37:23|0.03673535
09:37:24|0.0367288
09:37:25|0.03673535
09:37:26|0.03673535
09:37:27|0.03673535
09:37:28|0.0367407
09:37:29|0.0367407
09:37:30|0.0367407
09:37:31|0.0367407
09:37:31|0.0367407
09:37:33|0.0367435
09:37:34|0.03676382
09:37:35|0.03675327
09:37:36|0.03675327
09:37:37|0.03675327
09:37:38|0.03675327
09:37:39|0.03675327
09:37:40|0.03675327
09:37:41|0.03673983
09:37:42|0.03673983
09:37:45|0.03673983
09:37:45|0.03673983
09:37:47|0.03673983
09:37:48|0.03673983
09:37:48|0.03671708
09:37:49|0.03672064
09:37:51|0.03672064
09:37:51|0.03672064
09:37:52|0.03672063
09:37:54|0.03672063
09:37:54|0.03672063
09:37:56|0.03672063
09:37:57|0.03672063
09:37:57|0.03672063
09:37:59|0.03672063
09:38:00|0.03672064
09:38:01|0.03672064
09:38:03|0.03672064
09:38:04|0.03673983
09:38:05|0.03673983
09:38:05|0.03673983
09:38:07|0.03673983
09:38:07|0.03673983
09:38:08|0.03673983
09:38:10|0.03676444
09:38:10|0.03676444
09:38:12|0.03676444
09:38:12|0.03676447
09:38:14|0.03677
09:38:14|0.03677
09:38:16|0.03679
09:38:17|0.03677524
09:38:17|0.03677524
09:38:18|0.03677524
09:38:20|0.03677524
09:38:21|0.03677348
09:38:21|0.03677348
09:38:22|0.03677348
09:38:24|0.03677348
09:38:24|0.03677348
09:38:25|0.03677348
09:38:26|0.03676181
09:38:28|0.03676181
09:38:29|0.03676181
09:38:30|0.03673627
09:38:30|0.03673627
09:38:32|0.03673627
09:38:33|0.03673627
09:38:34|0.03673627
09:38:35|0.03672513
09:38:37|0.03672513
09:38:37|0.03672513
09:38:38|0.03672513
09:38:39|0.03672513
09:38:40|0.03672513
09:38:41|0.0367251
09:38:43|0.0367251
09:38:43|0.0367251
09:38:44|0.0367251
09:38:46|0.03672507
09:38:46|0.03672507
09:38:47|0.03672507
09:38:49|0.03673575
09:38:49|0.03673575
09:38:50|0.03673575
09:38:51|0.03673575
09:38:52|0.03673575
09:38:53|0.03673575
09:38:54|0.03673575
09:38:55|0.03673575
09:38:56|0.03673575
09:38:57|0.03673575
09:38:58|0.03673575
09:38:59|0.03676843
09:39:00|0.03676843
09:39:02|0.03674231
09:39:03|0.03674231
09:39:05|0.03674231
09:39:05|0.03674859
09:39:06|0.03674859
09:39:07|0.03674859
09:39:09|0.03674859
09:39:09|0.03677229
09:39:11|0.03677229
09:39:12|0.03677229
09:39:12|0.03677229
09:39:14|0.03677229
09:39:15|0.03677229
09:39:15|0.03677229
09:39:17|0.03677229
09:39:18|0.03677229
09:39:19|0.03674859
09:39:20|0.03674859
09:39:21|0.03674859
09:39:22|0.03674859
09:39:23|0.03674859
09:39:24|0.03674859
09:39:25|0.03674859
09:39:26|0.03674859
09:39:27|0.03674859
09:39:28|0.03674859
09:39:30|0.03674859
09:39:30|0.03671664
09:39:31|0.03671053
09:39:32|0.03671053
09:39:33|0.03673236
09:39:34|0.03673236
09:39:35|0.03673236
09:39:37|0.03673236
09:39:38|0.03673236
09:39:39|0.03673236
09:39:39|0.03673236
09:39:41|0.03673236
09:39:41|0.03673236
09:39:42|0.03673237
09:39:44|0.03673237
09:39:44|0.03673237
09:39:45|0.03673237
09:39:46|0.03673237
09:39:47|0.03673237
09:39:48|0.03673237
09:39:49|0.03673237
09:39:51|0.03673237
09:39:51|0.03673237
09:39:54|0.0367325
09:39:55|0.0367325
09:39:56|0.0367325
09:39:57|0.0367325
09:39:57|0.03673976
09:39:59|0.03673976
09:40:00|0.03673976
09:40:01|0.03673976
09:40:01|0.03673976
09:40:03|0.03673976
09:40:05|0.0367792
09:40:05|0.03682
09:40:06|0.03680146
09:40:08|0.0368052
09:40:08|0.03679714
09:40:10|0.03679714
09:40:11|0.03679714
09:40:12|0.03679714
09:40:13|0.03679714
09:40:14|0.03679714
09:40:15|0.03679714
09:40:16|0.03680182
09:40:17|0.03681997
09:40:18|0.03681997
09:40:19|0.03681997
09:40:20|0.03681997
09:40:21|0.03681997
09:40:22|0.03681997
09:40:24|0.03681997
09:40:24|0.03681997
09:40:25|0.03681997
09:40:26|0.03681997
09:40:27|0.03681997
09:40:28|0.03681303
09:40:29|0.0368333
09:40:31|0.0368333
09:40:31|0.03681718
09:40:32|0.03684
09:40:33|0.03684
09:40:34|0.03684
09:40:35|0.03685
09:40:37|0.03685
09:40:37|0.03685
09:40:38|0.03685
09:40:39|0.03685
09:40:40|0.03685
09:40:41|0.03685
09:40:42|0.03685
09:40:43|0.0368638
09:40:44|0.0368638
09:40:45|0.03685447
09:40:46|0.03685447
09:40:47|0.03685447
09:40:49|0.03685447
09:40:50|0.03685447
09:40:50|0.03685447
09:40:52|0.03685447
09:40:53|0.03685447
09:40:53|0.03685447
09:40:54|0.03685447
09:40:55|0.03685447
09:40:56|0.03685447
09:40:57|0.03685447
09:40:58|0.03685447
09:40:59|0.03685447
09:41:00|0.03686997
09:41:01|0.03686425
09:41:03|0.03683712
09:41:04|0.03683712
09:41:05|0.03683712
09:41:06|0.03683712
09:41:07|0.03683712
09:41:08|0.03683712
09:41:09|0.03682743
09:41:11|0.03682743
09:41:11|0.03684598
09:41:14|0.03682307
09:41:14|0.03687528
09:41:16|0.0369
09:41:16|0.03688277
09:41:18|0.03688277
09:41:19|0.03688277
09:41:20|0.0369
09:41:21|0.0369
09:41:21|0.0369
09:41:22|0.0369
09:41:24|0.036908
09:41:25|0.03691677
09:41:26|0.03691677
09:41:26|0.03691677
09:41:27|0.03691677
09:41:28|0.03691677
09:41:29|0.03691677
09:41:31|0.03691677
09:41:32|0.03688679
09:41:32|0.03688679
09:41:33|0.03693017
09:41:35|0.03692409
09:41:35|0.03692409
09:41:36|0.03692409
09:41:38|0.03692409
09:41:39|0.03692409
09:41:40|0.03692409
09:41:41|0.03692409
09:41:42|0.03692409
09:41:42|0.03692409
09:41:44|0.03692409
09:41:45|0.03694481
09:41:46|0.03693358
09:41:47|0.03693358
09:41:47|0.03692668
09:41:49|0.03692668
09:41:49|0.03692668
09:41:51|0.03692668
09:41:52|0.03692668
09:41:53|0.03692668
09:41:54|0.03692668
09:41:55|0.03692668
09:41:56|0.03692668
09:41:57|0.03692668
09:41:58|0.03695087
09:42:00|0.03694814
09:42:01|0.03694814
09:42:01|0.0369192
09:42:03|0.0369192
09:42:04|0.0369192
09:42:04|0.0369192
09:42:06|0.0369192
09:42:07|0.0369192
09:42:09|0.03692025
09:42:10|0.03692025
09:42:11|0.03692025
09:42:11|0.03692025
09:42:13|0.0369008
09:42:13|0.0369008
09:42:15|0.03690175
09:42:16|0.03688978
09:42:17|0.03688978
09:42:17|0.03693161
09:42:19|0.03696021
09:42:20|0.03696021
09:42:21|0.0369602
09:42:22|0.0369385
09:42:23|0.0369385
09:42:24|0.0369385
09:42:25|0.03692885
09:42:26|0.03692885
09:42:28|0.03692885
09:42:28|0.03698921
09:42:30|0.03695744
09:42:31|0.03695744
09:42:31|0.03694128
09:42:32|0.03694128
09:42:34|0.03693849
09:42:34|0.03693849
09:42:35|0.03693849
09:42:36|0.03695052
09:42:37|0.03695052
09:42:38|0.03694479
09:42:39|0.03694479
09:42:40|0.03694479
09:42:42|0.03694479
09:42:43|0.03694479
09:42:43|0.03694479
09:42:44|0.0369311
09:42:46|0.0369311
09:42:47|0.03692668
09:42:47|0.03692962
09:42:48|0.03692962
09:42:50|0.03692962
09:42:50|0.03693523
09:42:51|0.03693522
09:42:53|0.03693522
09:42:53|0.03692668
09:42:55|0.03692668
09:42:55|0.03692668
09:42:56|0.03692668
09:42:57|0.03692668
09:42:59|0.03692668
09:43:00|0.03692668
09:43:01|0.03692668
09:43:02|0.03692668
09:43:02|0.0369448
09:43:03|0.0369448
09:43:04|0.03692714
09:43:05|0.03694985
09:43:07|0.03694985
09:43:09|0.03694985
09:43:10|0.03694985
09:43:11|0.03694985
09:43:12|0.03693613
09:43:12|0.03694985
09:43:14|0.03694985
09:43:15|0.03694985
09:43:16|0.03694985
09:43:17|0.03694985
09:43:18|0.03693923
09:43:19|0.03693923
09:43:20|0.03692713
09:43:21|0.03692713
09:43:22|0.03688916
09:43:23|0.03688916
09:43:24|0.03688916
09:43:25|0.03688916
09:43:26|0.03688916
09:43:27|0.03688916
09:43:28|0.03688916
09:43:29|0.03688916
09:43:30|0.03688916
09:43:31|0.03684932
09:43:32|0.03684932
09:43:33|0.03684932
09:43:34|0.03684932
09:43:35|0.03684932
09:43:36|0.03684932
09:43:37|0.03684932
09:43:38|0.03684932
09:43:39|0.03684932
09:43:40|0.03684932
09:43:42|0.03684932
09:43:43|0.03684932
09:43:44|0.03684932
09:43:44|0.03684932
09:43:45|0.03682899
09:43:46|0.03682899
09:43:48|0.03682899
09:43:48|0.03682899
09:43:50|0.03682899
09:43:51|0.03682899
09:43:52|0.03682899
09:43:53|0.03682899
09:43:53|0.03682899
09:43:54|0.03682899
09:43:55|0.03682899
09:43:56|0.03682899
09:43:58|0.03682899
09:43:59|0.03686883
09:43:59|0.03686883
09:44:01|0.03686883
09:44:02|0.03686883
09:44:03|0.03686883
09:44:03|0.03686883
09:44:04|0.03686883
09:44:06|0.03686883
09:44:06|0.03686883
09:44:09|0.03686883
09:44:10|0.03692
09:44:11|0.03691019
09:44:12|0.03692875
09:44:13|0.03692875
09:44:15|0.0369367
09:44:16|0.0369398
09:44:17|0.0369398
09:44:18|0.0369398
09:44:19|0.0369398
09:44:20|0.03690526
09:44:21|0.03690526
09:44:23|0.03690526
09:44:23|0.03690526
09:44:25|0.03690526
09:44:25|0.03694155
09:44:27|0.03694155
09:44:27|0.03694155
09:44:29|0.03694155
09:44:30|0.03693483
09:44:31|0.03693483
09:44:31|0.03692744
09:44:32|0.03692744
09:44:33|0.03693607
09:44:34|0.03693607
09:44:35|0.03690497
09:44:36|0.03690497
09:44:37|0.03690497
09:44:39|0.03690497
09:44:39|0.03690497
09:44:41|0.03690497
09:44:42|0.03690497
09:44:42|0.03690497
09:44:44|0.03690497
09:44:45|0.03690496
09:44:46|0.03690483
09:44:47|0.03689048
09:44:48|0.03689048
09:44:49|0.03689048
09:44:50|0.03689048
09:44:51|0.03689048
09:44:52|0.03688311
09:44:52|0.03689899
09:44:54|0.03689899
09:44:55|0.03689899
09:44:56|0.03689899
09:44:57|0.03689899
09:45:00|0.03689899
09:45:00|0.03691647
09:45:01|0.03691647
09:45:03|0.03691647
09:45:05|0.03696744
09:45:05|0.03696744
09:45:08|0.03696923
09:45:09|0.03695084
09:45:09|0.03692544
09:45:11|0.03692544
09:45:11|0.03692544
09:45:13|0.03692544
09:45:14|0.03692405
09:45:15|0.03692405
09:45:16|0.03692405
09:45:17|0.03693079
09:45:18|0.03693079
09:45:19|0.03693079
09:45:20|0.03692069
09:45:21|0.03692069
09:45:22|0.03692874
09:45:23|0.03692874
09:45:24|0.03692874
09:45:25|0.03692874
09:45:26|0.03692874
09:45:27|0.03692874
09:45:28|0.03693068
09:45:29|0.03695348
09:45:30|0.03695348
09:45:32|0.03695348
09:45:33|0.03695348
09:45:33|0.03695348
09:45:34|0.03695348
09:45:35|0.03695348
09:45:37|0.03695348
09:45:37|0.03695348
09:45:38|0.03695348
09:45:39|0.03695348
09:45:40|0.03693849
09:45:41|0.03693849
09:45:42|0.03696393
09:45:43|0.03696393
09:45:44|0.03695085
09:45:45|0.03695085
09:45:46|0.03695085
09:45:47|0.03695085
09:45:48|0.03695085
09:45:49|0.03695085
09:45:50|0.03695085
09:45:52|0.03695085
09:45:52|0.03696306
09:45:53|0.03696306
09:45:54|0.03696306
09:45:55|0.03696306
09:45:56|0.03696306
09:45:57|0.03696306
09:45:58|0.03696306
09:46:00|0.03696306
09:46:00|0.03696306
09:46:01|0.03691471
09:46:02|0.03691471
09:46:03|0.03695159
09:46:04|0.03696294
09:46:05|0.03696294
09:46:07|0.03696294
09:46:07|0.03696294
09:46:08|0.03696294
09:46:10|0.03696294
09:46:11|0.03696294
09:46:12|0.03696294
09:46:13|0.03695086
09:46:14|0.03695086
09:46:16|0.03695086
09:46:17|0.03695086
09:46:18|0.03696191
09:46:19|0.03696191
09:46:20|0.03693125
09:46:21|0.03693125
09:46:22|0.03693125
09:46:23|0.03693125
09:46:23|0.03690953
09:46:25|0.03690953
09:46:25|0.03690953
09:46:27|0.03690953
09:46:28|0.03690953
09:46:29|0.03690953
09:46:30|0.03690953
09:46:31|0.03690953
09:46:32|0.03690953
09:46:33|0.03690953
09:46:34|0.03690953
09:46:35|0.03690953
09:46:36|0.03690953
09:46:38|0.03690953
09:46:38|0.03690953
09:46:40|0.03690953
09:46:40|0.03690953
09:46:42|0.03690953
09:46:43|0.03690953
09:46:43|0.03689963
09:46:44|0.03689963
09:46:46|0.03689963
09:46:47|0.03689963
09:46:47|0.03690994
09:46:49|0.03691001
09:46:50|0.03691001
09:46:51|0.03691001
09:46:52|0.03689939
09:46:52|0.03689939
09:46:54|0.03689939
09:46:55|0.03689939
09:46:56|0.03689939
09:46:57|0.03689939
09:46:58|0.03689939
09:47:00|0.03692612
09:47:00|0.03692819
09:47:01|0.03695354
09:47:02|0.03695354
09:47:03|0.03695354
09:47:04|0.03695354
09:47:05|0.03695354
09:47:06|0.03695081
09:47:07|0.03693884
09:47:08|0.03693884
09:47:09|0.03693884
09:47:10|0.03693884
09:47:12|0.03695038
09:47:13|0.03695038
09:47:14|0.03695038
09:47:15|0.03695038
09:47:16|0.03695038
09:47:17|0.03695038
09:47:18|0.03695038
09:47:19|0.03695038
09:47:20|0.03695038
09:47:21|0.03696051
09:47:22|0.03696051
09:47:23|0.03696051
09:47:25|0.03695038
09:47:25|0.03695038
09:47:27|0.03695038
09:47:28|0.03695038
09:47:29|0.03699
09:47:30|0.03699001
09:47:31|0.03708593
09:47:31|0.03708999
09:47:33|0.03708999
09:47:34|0.03708999
09:47:35|0.03708999
09:47:36|0.03708999
09:47:37|0.03707518
09:47:37|0.03705756
09:47:39|0.03705019
09:47:39|0.03705019
09:47:41|0.03705019
09:47:42|0.03705019
09:47:43|0.03704433
09:47:44|0.03704386
09:47:45|0.03704386
09:47:46|0.03702761
09:47:47|0.03705432
09:47:48|0.03705432
09:47:49|0.03705432
09:47:50|0.03705432
09:47:50|0.03705432
09:47:51|0.03705432
09:47:53|0.03705432
09:47:54|0.03705432
09:47:55|0.03703806
09:47:56|0.03703806
09:47:57|0.03705015
09:47:58|0.03705015
09:47:59|0.03702769
09:48:00|0.03702769
09:48:01|0.03702769
09:48:02|0.0370176
09:48:03|0.0370176
09:48:04|0.0370176
09:48:05|0.03699642
09:48:06|0.03699642
09:48:07|0.03699642
09:48:08|0.03699642
09:48:09|0.03699642
09:48:10|0.03699642
09:48:11|0.03699642
09:48:13|0.03698034
09:48:14|0.03698034
09:48:15|0.03698034
09:48:17|0.03698034
09:48:18|0.03699642
09:48:19|0.03699642
09:48:20|0.03699641
09:48:21|0.03697431
09:48:22|0.03697431
09:48:23|0.03697431
09:48:24|0.03697431
09:48:25|0.03698038
09:48:26|0.03697433
09:48:27|0.03697433
09:48:29|0.03697433
09:48:29|0.03697433
09:48:30|0.03697915
09:48:31|0.03697915
09:48:32|0.03698026
09:48:34|0.03698026
09:48:34|0.03698026
09:48:35|0.03698026
09:48:37|0.03698026
09:48:38|0.03697431
09:48:39|0.03697431
09:48:39|0.03697431
09:48:40|0.03697431
09:48:41|0.03697431
09:48:42|0.03695022
09:48:43|0.03695015
09:48:44|0.03691564
09:48:45|0.03691564
09:48:46|0.03691564
09:48:47|0.03691007
09:48:48|0.03691007
09:48:50|0.03691007
09:48:51|0.03691007
09:48:51|0.03692866
09:48:52|0.03692866
09:48:53|0.03692866
09:48:54|0.03692866
09:48:55|0.03693004
09:48:56|0.03693004
09:48:58|0.03693004
09:48:58|0.03693004
09:48:59|0.03690821
09:49:01|0.03690821
09:49:01|0.03690821
09:49:02|0.03690821
09:49:03|0.03690821
09:49:04|0.03690821
09:49:08|0.03690821
09:49:09|0.03691119
09:49:09|0.03691119
09:49:10|0.03691119
09:49:12|0.03691119
09:49:13|0.03691119
09:49:14|0.03691119
09:49:15|0.03698462
09:49:16|0.03698462
09:49:18|0.03698462
09:49:19|0.03696979
09:49:19|0.03693572
09:49:20|0.03693844
09:49:22|0.03693844
09:49:22|0.03693844
09:49:24|0.03693572
09:49:24|0.03693572
09:49:26|0.03693572
09:49:27|0.03693572
09:49:28|0.03693572
09:49:29|0.03693572
09:49:30|0.03693572
09:49:31|0.03693572
09:49:32|0.03693572
09:49:33|0.03693572
09:49:34|0.03693572
09:49:35|0.03693572
09:49:36|0.03693572
09:49:37|0.0369152
09:49:38|0.0369152
09:49:39|0.0369152
09:49:40|0.0369152
09:49:41|0.0369152
09:49:43|0.03692369
09:49:43|0.03692369
09:49:44|0.03692369
09:49:45|0.03692369
09:49:46|0.03692369
09:49:47|0.03693572
09:49:48|0.03693572
09:49:49|0.03693572
09:49:50|0.03693572
09:49:51|0.03693572
09:49:52|0.03690248
09:49:53|0.03690248
09:49:54|0.03690248
09:49:56|0.03690248
09:49:56|0.03690248
09:49:58|0.03690248
09:49:58|0.03690248
09:49:59|0.03690248
09:50:01|0.03690248
09:50:02|0.03690248
09:50:03|0.03690248
09:50:03|0.03690248
09:50:04|0.03690248
09:50:06|0.03690248
09:50:07|0.03690248
09:50:08|0.03690248
09:50:09|0.03690248
09:50:10|0.03690248
09:50:10|0.03690248
09:50:11|0.03690248
09:50:12|0.03690248
09:50:15|0.03691332
09:50:16|0.03691332
09:50:18|0.03691332
09:50:19|0.03691332
09:50:20|0.03691332
09:50:21|0.03691332
09:50:22|0.03691332
09:50:23|0.03691332
09:50:24|0.03691332
09:50:25|0.03691332
09:50:27|0.03691332
09:50:27|0.03691332
09:50:28|0.03691332
09:50:29|0.03691332
09:50:31|0.03691332
09:50:31|0.03691332
09:50:33|0.03691332
09:50:33|0.03691332
09:50:35|0.03694634
09:50:36|0.03694634
09:50:36|0.03694634
09:50:38|0.03694634
09:50:39|0.03694634
09:50:39|0.03694634
09:50:41|0.03694634
09:50:42|0.03694634
09:50:43|0.03694634
09:50:44|0.03692927
09:50:45|0.03692927
09:50:46|0.03692927
09:50:47|0.03692927
09:50:48|0.03692927
09:50:49|0.03692927
09:50:50|0.03692927
09:50:51|0.03692927
09:50:52|0.03692927
09:50:53|0.03692927
09:50:54|0.03692927
09:50:55|0.03692927
09:50:56|0.03692927
09:50:57|0.03692927
09:50:58|0.03692927
09:50:59|0.03693874
09:51:00|0.03693874
09:51:01|0.03692544
09:51:02|0.03692544
09:51:03|0.03692544
09:51:04|0.03694634
09:51:05|0.03693281
09:51:06|0.03693281
09:51:07|0.03693281
09:51:08|0.03693281
09:51:09|0.03693281
09:51:10|0.03693281
09:51:11|0.03693281
09:51:12|0.03693281
09:51:13|0.03694587
09:51:14|0.03694587
09:51:15|0.03694587
09:51:16|0.03694587
09:51:18|0.03694587
09:51:19|0.03693279
09:51:20|0.03693279
09:51:20|0.03693279
09:51:22|0.03693279
09:51:23|0.03693821
09:51:24|0.03693821
09:51:25|0.03693821
09:51:26|0.03693821
09:51:27|0.03693821
09:51:28|0.03693821
09:51:29|0.03693821
09:51:30|0.03693821
09:51:31|0.03693821
09:51:32|0.03694585
09:51:33|0.03694585
09:51:35|0.03694585
09:51:36|0.03694585
09:51:37|0.03694585
09:51:38|0.03694585
09:51:39|0.03694585
09:51:40|0.03694585
09:51:41|0.03692572
09:51:42|0.03692572
09:51:43|0.03692572
09:51:43|0.03692572
09:51:45|0.03692572
09:51:45|0.03692572
09:51:47|0.03692572
09:51:48|0.03692572
09:51:49|0.03692572
09:51:50|0.03692572
09:51:51|0.03692572
09:51:52|0.03692042
09:51:52|0.03692042
09:51:54|0.03692042
09:51:55|0.03692042
09:51:56|0.03692042
09:51:56|0.03690001
09:51:58|0.03690001
09:51:59|0.03690001
09:52:00|0.03690001
09:52:01|0.03692042
09:52:02|0.0369561
09:52:02|0.0369561
09:52:05|0.0369561
09:52:06|0.0369561
09:52:06|0.0369561
09:52:08|0.0369561
09:52:09|0.0369561
09:52:10|0.036944
09:52:11|0.03695609
09:52:12|0.03695609
09:52:13|0.03695609
09:52:14|0.03695609
09:52:15|0.0369439
09:52:17|0.03693283
09:52:18|0.03693283
09:52:19|0.03692272
09:52:20|0.03692272
09:52:20|0.03692272
09:52:22|0.03692272
09:52:23|0.03692272
09:52:24|0.03692272
09:52:25|0.03692272
09:52:26|0.03692272
09:52:27|0.03692272
09:52:28|0.03692272
09:52:29|0.03693148
09:52:30|0.03693148
09:52:31|0.03693148
09:52:32|0.03693148
09:52:33|0.03693148
09:52:34|0.03693148
09:52:35|0.03693812
09:52:36|0.03693812
09:52:37|0.03693812
09:52:39|0.03693812
09:52:39|0.03693812
09:52:40|0.03693812
09:52:42|0.03693812
09:52:42|0.03693812
09:52:44|0.03693812
09:52:45|0.03693812
09:52:45|0.03693812
09:52:47|0.03693812
09:52:48|0.03693812
09:52:49|0.03693812
09:52:49|0.03694781
09:52:50|0.03694781
09:52:52|0.03694781
09:52:52|0.0369383
09:52:54|0.0369383
09:52:55|0.0369383
09:52:56|0.0369383
09:52:57|0.0369383
09:52:58|0.0369383
09:52:59|0.0369383
09:53:00|0.0369383
09:53:01|0.0369383
09:53:02|0.03694635
09:53:03|0.03694635
09:53:04|0.03694635
09:53:06|0.03694635
09:53:06|0.03694635
09:53:07|0.03694635
09:53:08|0.03694635
09:53:10|0.03694635
09:53:10|0.03694635
09:53:11|0.03694635
09:53:12|0.03694635
09:53:13|0.03694635
09:53:14|0.03696968
09:53:15|0.03699998
09:53:17|0.03699998
09:53:19|0.03699998
09:53:20|0.03699998
09:53:21|0.03699998
09:53:21|0.03699998
09:53:22|0.03699998
09:53:24|0.03699998
09:53:24|0.03707656
09:53:26|0.03708824
09:53:27|0.03705433
09:53:28|0.03705433
09:53:29|0.03705433
09:53:30|0.03705433
09:53:31|0.03705433
09:53:32|0.03705433
09:53:33|0.03705433
09:53:34|0.03708471
09:53:35|0.03708472
09:53:36|0.03708472
09:53:37|0.03708472
09:53:38|0.03709214
09:53:39|0.03709214
09:53:40|0.03709051
09:53:41|0.03709064
09:53:43|0.03708308
09:53:43|0.03708308
09:53:44|0.03708308
09:53:45|0.03708308
09:53:47|0.03708308
09:53:47|0.03708308
09:53:48|0.03708308
09:53:49|0.03708308
09:53:50|0.03708308
09:53:51|0.03708308
09:53:53|0.03708308
09:53:53|0.03706832
09:53:55|0.03709955
09:53:56|0.03709955
09:53:57|0.03708327
09:53:57|0.03708354
09:53:58|0.03706824
09:53:59|0.03706824
09:54:00|0.03703808
09:54:01|0.03703808
09:54:03|0.03703808
09:54:03|0.03702743
09:54:05|0.03701466
09:54:05|0.03700517
09:54:06|0.03700517
09:54:07|0.03700517
09:54:08|0.03699998
09:54:09|0.03699998
09:54:10|0.03699998
09:54:12|0.03699998
09:54:12|0.03699998
09:54:13|0.03699998
09:54:14|0.03699998
09:54:21|0.03691613
09:54:22|0.03691613
09:54:22|0.03691613
09:54:23|0.03691613
09:54:25|0.03691
09:54:26|0.03691
09:54:27|0.03691
09:54:28|0.03691
09:54:29|0.03691
09:54:30|0.03691614
09:54:31|0.03691614
09:54:33|0.03693615
09:54:33|0.03693615
09:54:34|0.03693615
09:54:36|0.03693615
09:54:37|0.03693615
09:54:38|0.0369325
09:54:38|0.03691243
09:54:39|0.03691243
09:54:41|0.0369252
09:54:42|0.03692507
09:54:42|0.03695485
09:54:44|0.03695485
09:54:45|0.03695485
09:54:46|0.03695485
09:54:47|0.03695486
09:54:48|0.03695486
09:54:49|0.03695482
09:54:50|0.03695482
09:54:51|0.03696743
09:54:52|0.03696743
09:54:53|0.03692404
09:54:55|0.03692404
09:54:55|0.03695117
09:54:56|0.03695117
09:54:57|0.03695117
09:54:58|0.03694271
09:54:59|0.03696923
09:55:00|0.03695898
09:55:01|0.03695899
09:55:02|0.036959
09:55:03|0.036959
09:55:04|0.036959
09:55:06|0.036959
09:55:06|0.036959
09:55:08|0.036959
09:55:08|0.036959
09:55:09|0.036959
09:55:10|0.036959
09:55:12|0.03694967
09:55:12|0.03694967
09:55:14|0.03694967
09:55:14|0.03698236
09:55:15|0.03698236
09:55:17|0.03698236
09:55:18|0.03698236
09:55:20|0.03698236
09:55:20|0.03698236
09:55:22|0.03698236
09:55:23|0.03698236
09:55:23|0.03698236
09:55:25|0.03698236
09:55:25|0.03698819
09:55:27|0.03698819
09:55:28|0.03698819
09:55:29|0.03698819
09:55:31|0.03698819
09:55:32|0.03697551
09:55:33|0.03697551
09:55:34|0.03697551
09:55:35|0.03697551
09:55:36|0.03697551
09:55:36|0.03697551
09:55:38|0.03697551
09:55:39|0.03697551
09:55:40|0.03697551
09:55:40|0.03697551
09:55:42|0.03698103
09:55:43|0.03698103
09:55:44|0.03698103
09:55:45|0.03698103
09:55:46|0.03698103
09:55:47|0.03698103
09:55:48|0.03698103
09:55:48|0.03698103
09:55:49|0.03700744
09:55:51|0.03701054
09:55:52|0.03701054
09:55:53|0.03701054
09:55:54|0.03701054
09:55:55|0.03701054
09:55:56|0.03701054
09:55:56|0.03701054
09:55:57|0.03701054
09:55:59|0.03701054
09:55:59|0.03701054
09:56:01|0.03701054
09:56:02|0.03701054
09:56:03|0.03701054
09:56:04|0.03701054
09:56:05|0.03701054
09:56:06|0.03701054
09:56:07|0.03701054
09:56:08|0.03701054
09:56:09|0.0369869
09:56:10|0.03701759
09:56:11|0.03701759
09:56:12|0.03701054
09:56:13|0.03701054
09:56:14|0.03701054
09:56:15|0.03701425
09:56:16|0.03701425
09:56:17|0.03702468
09:56:18|0.03702468
09:56:19|0.03701425
09:56:21|0.03701425
09:56:22|0.03701425
09:56:23|0.03701425
09:56:24|0.03701284
09:56:25|0.03701284
09:56:27|0.03701284
09:56:27|0.03701054
09:56:29|0.03701054
09:56:29|0.03701054
09:56:31|0.03701054
09:56:32|0.03701054
09:56:32|0.03701087
09:56:34|0.03701087
09:56:34|0.03701087
09:56:35|0.03701087
09:56:36|0.03701087
09:56:38|0.03701087
09:56:38|0.03701087
09:56:40|0.03701087
09:56:41|0.03701087
09:56:41|0.03701087
09:56:43|0.03701085
09:56:43|0.03701085
09:56:44|0.03701085
09:56:46|0.03701085
09:56:46|0.03699034
09:56:47|0.03699034
09:56:49|0.03699034
09:56:50|0.03699034
09:56:50|0.03699034
09:56:52|0.03699034
09:56:52|0.03699034
09:56:54|0.03699034
09:56:55|0.03698193
09:56:56|0.03698291
09:56:57|0.03708333
09:56:58|0.0371
09:56:59|0.0371
09:57:00|0.0371
09:57:01|0.0371
09:57:02|0.0371
09:57:04|0.0371
09:57:04|0.0371
09:57:06|0.03703938
09:57:07|0.037037
09:57:08|0.03702468
09:57:09|0.03705102
09:57:10|0.03705102
09:57:11|0.03705102
09:57:12|0.03705102
09:57:13|0.03705102
09:57:14|0.03705102
09:57:15|0.03705102
09:57:15|0.03703634
09:57:17|0.03702135
09:57:18|0.03702135
09:57:19|0.03702135
09:57:20|0.03702135
09:57:22|0.03702135
09:57:23|0.0369869
09:57:24|0.0369869
09:57:25|0.03699943
09:57:26|0.03699943
09:57:27|0.03702126
09:57:28|0.03702126
09:57:29|0.03702126
09:57:30|0.03701391
09:57:31|0.03701391
09:57:32|0.03701391
09:57:33|0.03701391
09:57:34|0.03701391
09:57:36|0.03701391
09:57:36|0.03701391
09:57:37|0.03701391
09:57:38|0.03701391
09:57:40|0.03701391
09:57:40|0.03701391
09:57:41|0.03701391
09:57:42|0.03701391
09:57:43|0.03701391
09:57:44|0.03699907
09:57:46|0.03699907
09:57:47|0.03699907
09:57:47|0.03701074
09:57:48|0.03701074
09:57:50|0.03701074
09:57:50|0.03701074
09:57:51|0.03701074
09:57:52|0.03701074
09:57:53|0.03701074
09:57:54|0.03701074
09:57:55|0.03701074
09:57:56|0.03701074
09:57:57|0.03701074
09:57:58|0.03701074
09:57:59|0.03701074
09:58:01|0.03701074
09:58:02|0.03701074
09:58:02|0.03701074
09:58:04|0.03701074
09:58:05|0.03701074
09:58:06|0.03701074
09:58:07|0.03701074
09:58:07|0.03701074
09:58:09|0.03701074
09:58:10|0.03696939
09:58:10|0.03696939
09:58:12|0.03696939
09:58:12|0.03696939
09:58:14|0.03696939
09:58:14|0.03696939
09:58:16|0.03696939
09:58:17|0.03696939
09:58:17|0.03696939
09:58:19|0.03696939
09:58:19|0.03703098
09:58:20|0.03703098
09:58:21|0.03703098
09:58:22|0.03702137
09:58:24|0.03702137
09:58:25|0.03702909
09:58:26|0.03703095
09:58:27|0.03703095
09:58:28|0.03703095
09:58:29|0.03703095
09:58:30|0.03703095
09:58:32|0.03703095
09:58:32|0.03703095
09:58:34|0.03703095
09:58:35|0.0370103
09:58:36|0.0370103
09:58:37|0.0370103
09:58:37|0.03700759
09:58:38|0.03700759
09:58:40|0.03700759
09:58:41|0.03700759
09:58:41|0.03699143
09:58:43|0.03699555
09:58:44|0.03699576
09:58:45|0.03699576
09:58:45|0.03699576
09:58:46|0.03699576
09:58:48|0.03699576
09:58:49|0.03699539
09:58:49|0.03699539
09:58:51|0.03699539
09:58:51|0.03699539
09:58:52|0.03699539
09:58:54|0.03699539
09:58:54|0.03699539
09:58:56|0.03699584
09:58:57|0.03699584
09:58:57|0.03699584
09:58:59|0.03699584
09:59:00|0.03698223
09:59:01|0.03698223
09:59:02|0.03698223
09:59:03|0.03698223
09:59:04|0.03699941
09:59:05|0.03699941
09:59:05|0.0369595
09:59:07|0.0369595
09:59:07|0.0369595
09:59:09|0.0369595
09:59:10|0.0369595
09:59:10|0.03694957
09:59:11|0.03694957
09:59:12|0.03694957
09:59:14|0.03694957
09:59:15|0.03694957
09:59:16|0.03693449
09:59:17|0.03692332
09:59:18|0.03695295
09:59:19|0.03693229
09:59:20|0.03693229
09:59:21|0.03693229
09:59:22|0.03693229
09:59:23|0.03693229
09:59:24|0.03693229
09:59:25|0.03693229
09:59:26|0.03693606
09:59:27|0.03693606
09:59:28|0.03693606
09:59:29|0.03691615
09:59:30|0.03691615
09:59:31|0.03691615
09:59:32|0.03691615
09:59:33|0.03691615
09:59:34|0.03691615
09:59:35|0.03691615
09:59:36|0.03691615
09:59:37|0.03691615
09:59:38|0.03691615
09:59:39|0.03691615
09:59:40|0.03691615
09:59:41|0.03693642
09:59:42|0.03693642
09:59:43|0.03693642
09:59:44|0.03691003
09:59:45|0.03691003
09:59:46|0.03691003
09:59:47|0.03691003
09:59:50|0.03690496
09:59:50|0.03691606
09:59:51|0.03691606
09:59:52|0.03691615
09:59:53|0.03691615
09:59:54|0.03691615
09:59:55|0.0369
09:59:57|0.0369
09:59:57|0.0369
09:59:58|0.0369
10:00:00|0.0369
10:00:00|0.0369
10:00:01|0.0369
10:00:03|0.0369
10:00:03|0.0369
10:00:05|0.0369
10:00:06|0.03690837
10:00:06|0.03691425
10:00:07|0.03692912
10:00:08|0.03692912
10:00:09|0.03691789
10:00:10|0.03691789
10:00:11|0.03691789
10:00:12|0.03691789
10:00:14|0.03690838
10:00:14|0.03690838
10:00:16|0.03690838
10:00:17|0.03692166
10:00:17|0.03692166
10:00:18|0.03692166
10:00:20|0.03692166
10:00:21|0.03692166
10:00:22|0.03692166
10:00:23|0.03687684
10:00:24|0.03687684
10:00:26|0.0368846
10:00:27|0.0368846
10:00:28|0.0368846
10:00:29|0.0368846
10:00:31|0.0368846
10:00:32|0.03689814
10:00:33|0.03692612
10:00:34|0.03689565
10:00:35|0.03691403
10:00:36|0.03691403
10:00:37|0.036906
10:00:37|0.03691771
10:00:39|0.03691771
10:00:40|0.03691771
10:00:41|0.03691771
10:00:42|0.03691771
10:00:44|0.03691771
10:00:44|0.03692791
10:00:46|0.03698423
10:00:47|0.03700699
10:00:47|0.03700699
10:00:48|0.03699183
10:00:49|0.03699183
10:00:50|0.03699183
10:00:51|0.03699183
10:00:52|0.03699183
10:00:53|0.03699183
10:00:54|0.03699183
10:00:55|0.03699183
10:00:56|0.03699183
10:00:57|0.03701057
10:00:58|0.03701057
10:01:00|0.0369977
10:01:00|0.0369977
10:01:02|0.0369977
10:01:02|0.03701718
10:01:04|0.03701718
10:01:04|0.03701718
10:01:05|0.03701718
10:01:06|0.03699851
10:01:07|0.03698189
10:01:08|0.03698189
10:01:09|0.03698189
10:01:11|0.03698189
10:01:11|0.03698189
10:01:12|0.03698189
10:01:14|0.03698189
10:01:14|0.03698189
10:01:15|0.03698189
10:01:17|0.03693348
10:01:18|0.03693348
10:01:19|0.03693348
10:01:21|0.03694154
10:01:22|0.03694154
10:01:24|0.03695628
10:01:24|0.03695628
10:01:25|0.03695628
10:01:27|0.03698012
10:01:27|0.03698012
10:01:30|0.03698012
10:01:31|0.03698012
10:01:31|0.03698728
10:01:32|0.03698726
10:01:33|0.03699999
10:01:34|0.03699999
10:01:36|0.03699999
10:01:36|0.03699999
10:01:37|0.03699999
10:01:39|0.03699999
10:01:39|0.03699999
10:01:41|0.03706989
10:01:42|0.03706989
10:01:43|0.03706989
10:01:44|0.03706989
10:01:45|0.03705448
10:01:46|0.03705448
10:01:47|0.03705448
10:01:48|0.03707495
10:01:49|0.03707495
10:01:50|0.0370471
10:01:50|0.0370601
10:01:51|0.03706001
10:01:52|0.03705431
10:01:53|0.03701008
10:01:55|0.03701375
10:01:56|0.03700817
10:01:57|0.03700441
10:01:58|0.03700434
10:01:59|0.03702301
10:02:00|0.03701187
10:02:01|0.03703429
10:02:02|0.03703429
10:02:03|0.03703429
10:02:04|0.03703413
10:02:05|0.03703586
10:02:06|0.03703413
10:02:07|0.03703587
10:02:08|0.03704527
10:02:09|0.03702124
10:02:10|0.03703413
10:02:11|0.03706164
10:02:12|0.0371
10:02:13|0.03708315
10:02:14|0.0371
10:02:15|0.0370935
10:02:16|0.03709721
10:02:17|0.03709349
10:02:18|0.03708315
10:02:19|0.03708315
10:02:20|0.0371
10:02:21|0.03705687
10:02:22|0.03706872
10:02:23|0.03706742
10:02:24|0.03705633
10:02:25|0.03705629
10:02:26|0.03706742
10:02:27|0.03704113
10:02:28|0.03705428
10:02:30|0.0370543
10:02:30|0.03705431
10:02:32|0.0370564
10:02:32|0.0370564
10:02:33|0.0370564
10:02:34|0.03706007
10:02:35|0.03706007
10:02:37|0.03706007
10:02:38|0.03706007
10:02:39|0.03706007
10:02:40|0.0369904
10:02:41|0.03698772
10:02:42|0.03698772
10:02:43|0.03701086
10:02:44|0.03701086
10:02:45|0.03701086
10:02:46|0.03701086
10:02:47|0.03701086
10:02:48|0.03701086
10:02:49|0.03700446
10:02:50|0.03700446
10:02:51|0.03700446
10:02:52|0.03700446
10:02:53|0.03696073
10:02:54|0.03696073
10:02:56|0.03691535
10:02:56|0.03693386
10:02:58|0.03693848
10:02:59|0.03693848
10:03:00|0.03693848
10:03:01|0.03691992
10:03:01|0.03693389
10:03:02|0.03693389
10:03:04|0.03693394
10:03:04|0.03694218
10:03:05|0.03694218
10:03:07|0.03694218
10:03:07|0.03694218
10:03:09|0.03694218
10:03:10|0.03694218
10:03:11|0.03694218
10:03:12|0.0369352
10:03:13|0.0369352
10:03:14|0.0369352
10:03:15|0.0369352
10:03:16|0.0369446
10:03:17|0.0369446
10:03:18|0.0369446
10:03:19|0.0369446
10:03:20|0.0369446
10:03:21|0.0369446
10:03:22|0.0369446
10:03:23|0.0369446
10:03:24|0.0369446
10:03:25|0.0369446
10:03:26|0.0369446
10:03:28|0.0369446
10:03:28|0.03693384
10:03:29|0.03693384
10:03:31|0.03693384
10:03:32|0.03693384
10:03:33|0.03693384
10:03:34|0.03693384
10:03:34|0.03693025
10:03:36|0.03693025
10:03:37|0.03693025
10:03:37|0.03693384
10:03:39|0.03693384
10:03:40|0.03693384
10:03:40|0.03693384
10:03:41|0.03693384
10:03:43|0.03693384
10:03:44|0.03693107
10:03:44|0.03693107
10:03:45|0.03693107
10:03:47|0.03691
10:03:48|0.03691
10:03:48|0.03691
10:03:49|0.03690609
10:03:51|0.036902
10:03:52|0.036902
10:03:53|0.03691134
10:03:54|0.03691134
10:03:55|0.03691134
10:03:56|0.03691134
10:03:57|0.03690001
10:03:58|0.03688053
10:03:59|0.0368624
10:04:00|0.0368624
10:04:01|0.0368624
10:04:02|0.0368624
10:04:03|0.03688617
10:04:04|0.03688617
10:04:05|0.03688617
10:04:06|0.03688617
10:04:07|0.0368624
10:04:08|0.0368624
10:04:09|0.0368624
10:04:10|0.03684003
10:04:11|0.03684001
10:04:12|0.03684
10:04:13|0.03684944
10:04:14|0.03684
10:04:15|0.03684
10:04:16|0.03681851
10:04:17|0.03681851
10:04:18|0.03681852
10:04:19|0.03681852
10:04:20|0.03682279
10:04:21|0.03682279
10:04:22|0.03683986
10:04:23|0.03685156
10:04:24|0.03685156
10:04:25|0.03685156
10:04:26|0.03685156
10:04:27|0.03685156
10:04:28|0.03681604
10:04:29|0.03681001
10:04:30|0.03681011
10:04:31|0.03681011
10:04:33|0.03681001
10:04:34|0.03681001
10:04:34|0.03681001
10:04:35|0.03681013
10:04:37|0.03681013
10:04:38|0.03681013
10:04:39|0.03681013
10:04:40|0.03686399
10:04:41|0.03686399
10:04:42|0.03688445
10:04:43|0.03688445
10:04:44|0.03689394
10:04:45|0.03689394
10:04:46|0.03689394
10:04:47|0.03689394
10:04:48|0.03689394
10:04:49|0.03689394
10:04:50|0.03689394
10:04:51|0.03689394
10:04:53|0.03686611
10:04:54|0.03690055
10:04:55|0.03689682
10:04:55|0.03689682
10:04:57|0.03689682
10:04:57|0.03690422
10:04:59|0.03690422
10:05:00|0.03690422
10:05:00|0.03690422
10:05:01|0.03690422
10:05:02|0.0369138
10:05:04|0.0369138
10:05:05|0.0369
10:05:05|0.0369
10:05:07|0.0369
10:05:08|0.0369
10:05:09|0.0369
10:05:09|0.0369
10:05:10|0.0369
10:05:12|0.0369
10:05:12|0.03692277
10:05:13|0.03692277
10:05:15|0.03692277
10:05:16|0.03692277
10:05:17|0.03693323
10:05:18|0.03693392
10:05:18|0.03693392
10:05:20|0.03691249
10:05:21|0.03691249
10:05:22|0.0369
10:05:23|0.0369
10:05:24|0.0369
10:05:25|0.0369
10:05:26|0.0369
10:05:27|0.0369
10:05:28|0.0369
10:05:29|0.0369
10:05:30|0.0369
10:05:32|0.03682716
10:05:33|0.03682716
10:05:34|0.03682716
10:05:35|0.03682716
10:05:37|0.03681012
10:05:38|0.03681467
10:05:39|0.03681467
10:05:40|0.03681467
10:05:40|0.03684352
10:05:41|0.03684352
10:05:42|0.03685217
10:05:43|0.03685217
10:05:45|0.03685217
10:05:46|0.03685217
10:05:47|0.03685217
10:05:48|0.03685217
10:05:49|0.03685217
10:05:50|0.0368632
10:05:51|0.03686399
10:05:52|0.03684942
10:05:53|0.03684942
10:05:54|0.03682717
10:05:55|0.03682717
10:05:56|0.03682717
10:05:57|0.03682717
10:05:58|0.03683829
10:05:59|0.03683829
10:06:00|0.03683829
10:06:01|0.03683829
10:06:02|0.03686335
10:06:03|0.03686335
10:06:05|0.03686335
10:06:05|0.03686335
10:06:07|0.03687165
10:06:08|0.03687165
10:06:09|0.03687165
10:06:10|0.03687165
10:06:10|0.03686778
10:06:11|0.03684203
10:06:12|0.03684203
10:06:13|0.03684203
10:06:14|0.03684203
10:06:15|0.03684203
10:06:16|0.03684203
10:06:18|0.03684203
10:06:18|0.03687155
10:06:20|0.03687155
10:06:21|0.03687155
10:06:21|0.03687155
10:06:23|0.03685688
10:06:23|0.03685688
10:06:25|0.03685688
10:06:26|0.03685688
10:06:27|0.03685688
10:06:28|0.03685688
10:06:29|0.03685688
10:06:31|0.03681012
10:06:31|0.03681012
10:06:32|0.03681012
10:06:33|0.03681012
10:06:34|0.03681012
10:06:35|0.03681
10:06:37|0.03681001
10:06:37|0.03681001
10:06:38|0.03681011
10:06:39|0.03681011
10:06:41|0.03681011
10:06:42|0.03681011
10:06:43|0.03681011
10:06:44|0.03681011
10:06:45|0.03681011
10:06:46|0.03681011
10:06:47|0.03680905
10:06:47|0.03681001
10:06:48|0.03681001
10:06:50|0.03681001
10:06:51|0.03681001
10:06:52|0.03681001
10:06:53|0.03681001
10:06:54|0.03681001
10:06:55|0.03680999
10:06:56|0.03680999
10:06:57|0.03680999
10:06:58|0.03680999
10:06:59|0.03680999
10:07:00|0.03680001
10:07:01|0.03680001
10:07:02|0.03680095
10:07:03|0.03680095
10:07:04|0.03680537
10:07:05|0.03680537
10:07:06|0.03681272
10:07:07|0.03681272
10:07:08|0.03681272
10:07:09|0.03681272
10:07:10|0.03680537
10:07:11|0.03680537
10:07:12|0.03680537
10:07:14|0.03680537
10:07:14|0.03680537
10:07:15|0.03680537
10:07:16|0.03680537
10:07:17|0.03680537
10:07:19|0.03680537
10:07:19|0.03680537
10:07:20|0.03680537
10:07:21|0.03680537
10:07:22|0.03680537
10:07:23|0.03680537
10:07:24|0.03680537
10:07:25|0.03680537
10:07:26|0.03682346
10:07:27|0.03682346
10:07:28|0.03681232
10:07:29|0.03681232
10:07:31|0.03681232
10:07:33|0.03681232
10:07:33|0.03681232
10:07:34|0.03681232
10:07:36|0.0368311
10:07:37|0.0368393
10:07:38|0.0368393
10:07:39|0.0368393
10:07:39|0.03682346
10:07:41|0.03682346
10:07:42|0.03682346
10:07:42|0.03682346
10:07:43|0.03682346
10:07:44|0.03682346
10:07:45|0.03682346
10:07:46|0.03682346
10:07:47|0.03682346
10:07:48|0.03682346
10:07:51|0.03682346
10:07:51|0.03682346
10:07:52|0.03682346
10:07:53|0.03682346
10:07:54|0.03682346
10:07:55|0.03682346
10:07:56|0.03682346
10:07:57|0.03683923
10:07:58|0.03683923
10:08:00|0.03683923
10:08:00|0.03683923
10:08:01|0.03683923
10:08:02|0.03683923
10:08:03|0.03682346
10:08:05|0.03682346
10:08:06|0.03682346
10:08:08|0.03682346
10:08:09|0.03682346
10:08:09|0.03682346
10:08:11|0.03682346
10:08:13|0.03682346
10:08:13|0.03682745
10:08:14|0.03682745
10:08:15|0.03682745
10:08:16|0.03682745
10:08:17|0.03682745
10:08:18|0.03681237
10:08:20|0.03681237
10:08:21|0.03681237
10:08:22|0.03680912
10:08:22|0.03680912
10:08:23|0.0368
10:08:24|0.03680001
10:08:25|0.03680001
10:08:27|0.03680001
10:08:27|0.03680001
10:08:29|0.03680001
10:08:29|0.03680001
10:08:30|0.03680001
10:08:32|0.0368089
10:08:33|0.0368089
10:08:34|0.0368089
10:08:35|0.03680491
10:08:36|0.03680491
10:08:37|0.03683372
10:08:38|0.03683372
10:08:39|0.03683372
10:08:40|0.03683372
10:08:41|0.03683372
10:08:42|0.03683372
10:08:44|0.03683849
10:08:45|0.03683847
10:08:45|0.03683847
10:08:47|0.03683848
10:08:48|0.03683848
10:08:49|0.03683848
10:08:50|0.03683848
10:08:51|0.03683848
10:08:52|0.03683848
10:08:53|0.03683848
10:08:54|0.03683088
10:08:55|0.03683088
10:08:56|0.03683088
10:08:57|0.03683088
10:08:58|0.03683088
10:08:59|0.03683088
10:09:00|0.03683088
10:09:01|0.0368393
10:09:02|0.0368393
10:09:03|0.0368393
10:09:04|0.0368393
10:09:06|0.0368393
10:09:07|0.0368393
10:09:07|0.03683372
10:09:08|0.03683372
10:09:10|0.03683372
10:09:10|0.03683372
10:09:12|0.03683372
10:09:12|0.03684952
10:09:13|0.03684952
10:09:14|0.03684952
10:09:15|0.03684952
10:09:17|0.03684202
10:09:18|0.03684202
10:09:19|0.03684202
10:09:20|0.03684202
10:09:21|0.03684202
10:09:23|0.03684202
10:09:23|0.03689
10:09:24|0.03692313
10:09:25|0.0369194
10:09:26|0.0369194
10:09:28|0.0369194
10:09:29|0.0369194
10:09:30|0.0369194
10:09:31|0.0369194
10:09:31|0.03691251
10:09:33|0.03693049
10:09:33|0.03693049
10:09:35|0.03693049
10:09:36|0.03693049
10:09:37|0.03693049
10:09:38|0.03693475
10:09:39|0.03693483
10:09:40|0.03693483
10:09:41|0.03692757
10:09:42|0.03692757
10:09:43|0.03692757
10:09:44|0.03692757
10:09:45|0.03691249
10:09:46|0.03691249
10:09:47|0.03691249
10:09:49|0.03692288
10:09:50|0.03692288
10:09:50|0.03692288
10:09:51|0.03692288
10:09:53|0.03692288
10:09:53|0.03692288
10:09:54|0.03690974
10:09:55|0.03690974
10:09:57|0.03690974
10:09:58|0.03690974
10:09:59|0.03690974
10:09:59|0.03690974
10:10:01|0.03690974
10:10:02|0.03690974
10:10:02|0.03690974
10:10:04|0.03690974
10:10:05|0.03690974
10:10:05|0.03690974
10:10:07|0.03690974
10:10:08|0.03690974
10:10:08|0.03690974
10:10:10|0.03690974
10:10:10|0.03690974
10:10:12|0.03690974
10:10:13|0.03690974
10:10:14|0.03690974
10:10:15|0.03690974
10:10:16|0.03690974
10:10:17|0.03690974
10:10:18|0.03690974
10:10:19|0.03690974
10:10:20|0.03690974
10:10:21|0.03690974
10:10:22|0.03690974
10:10:23|0.03690974
10:10:24|0.03690974
10:10:25|0.03690974
10:10:27|0.03690974
10:10:27|0.03690974
10:10:28|0.03690974
10:10:30|0.03690164
10:10:30|0.03690164
10:10:32|0.03690164
10:10:32|0.0369194
10:10:34|0.0369194
10:10:36|0.0369194
10:10:37|0.0369194
10:10:38|0.0369194
10:10:38|0.0369194
10:10:41|0.0369194
10:10:41|0.0369194
10:10:43|0.0369194
10:10:44|0.0369194
10:10:45|0.0369194
10:10:46|0.0369194
10:10:47|0.0369194
10:10:48|0.0369194
10:10:49|0.0369194
10:10:50|0.0369194
10:10:51|0.0369194
10:10:52|0.03691936
10:10:53|0.03691936
10:10:54|0.03691936
10:10:55|0.03691936
10:10:56|0.03691936
10:10:57|0.0369194
10:10:58|0.03691938
10:10:59|0.03691938
10:11:01|0.03691938
10:11:01|0.03691938
10:11:02|0.03691938
10:11:03|0.03691938
10:11:04|0.03691938
10:11:05|0.03691938
10:11:07|0.03691938
10:11:07|0.03691938
10:11:09|0.03691938
10:11:10|0.03691938
10:11:10|0.03691938
10:11:11|0.03691938
10:11:12|0.03691938
10:11:13|0.03692362
10:11:14|0.03692362
10:11:15|0.03692362
10:11:16|0.03691625
10:11:17|0.03691249
10:11:18|0.03691249
10:11:19|0.03690136
10:11:21|0.03688281
10:11:22|0.03688281
10:11:22|0.03688281
10:11:24|0.03688281
10:11:25|0.03688281
10:11:26|0.03688281
10:11:27|0.03688281
10:11:28|0.03688281
10:11:29|0.03688281
10:11:30|0.03688281
10:11:31|0.03688281
10:11:32|0.03688281
10:11:33|0.03688281
10:11:34|0.03688281
10:11:36|0.03688281
10:11:37|0.03688281
10:11:38|0.03688281
10:11:39|0.03688281
10:11:40|0.03688281
10:11:41|0.03688281
10:11:43|0.03688281
10:11:43|0.03688281
10:11:45|0.03688281
10:11:46|0.03688281
10:11:47|0.03688282
10:11:48|0.03688282
10:11:48|0.03688282
10:11:49|0.03688282
10:11:50|0.03688282
10:11:52|0.03688282
10:11:53|0.03688282
10:11:54|0.03687539
10:11:55|0.03687539
10:11:56|0.03687539
10:11:56|0.03687539
10:11:58|0.03687539
10:11:59|0.03687539
10:12:00|0.03687539
10:12:01|0.03687539
10:12:01|0.03687539
10:12:03|0.03687539
10:12:04|0.03687539
10:12:05|0.03687539
10:12:06|0.03687539
10:12:07|0.03687539
10:12:08|0.03687539
10:12:09|0.03687539
10:12:10|0.03687539
10:12:11|0.03687539
10:12:12|0.03687539
10:12:13|0.03687539
10:12:14|0.03687539
10:12:15|0.03687539
10:12:16|0.03687539
10:12:17|0.03686976
10:12:18|0.03686976
10:12:19|0.03686976
10:12:20|0.03686976
10:12:21|0.03686976
10:12:22|0.03686976
10:12:23|0.03686976
10:12:24|0.03687001
10:12:25|0.03687001
10:12:26|0.03687001
10:12:27|0.03687001
10:12:28|0.03687001
10:12:29|0.03687001
10:12:30|0.03687001
10:12:31|0.03687001
10:12:32|0.03687001
10:12:33|0.03687001
10:12:34|0.03687001
10:12:35|0.03687001
10:12:36|0.03687001
10:12:38|0.03687001
10:12:39|0.03687001
10:12:40|0.03687001
10:12:41|0.03687001
10:12:42|0.03687001
10:12:44|0.03687001
10:12:45|0.03687001
10:12:46|0.03687001
10:12:46|0.03687001
10:12:48|0.03687001
10:12:48|0.03687001
10:12:50|0.03687001
10:12:51|0.03687001
10:12:51|0.03687001
10:12:52|0.03687001
10:12:53|0.03687001
10:12:55|0.03688281
10:12:55|0.03688281
10:12:56|0.03688281
10:12:57|0.03690105
10:12:59|0.03690105
10:13:00|0.03690105
10:13:00|0.03690105
10:13:02|0.03690105
10:13:03|0.03687215
10:13:04|0.03690839
10:13:05|0.03690839
10:13:06|0.03690839
10:13:07|0.03690839
10:13:08|0.03690839
10:13:09|0.0369159
10:13:10|0.0369159
10:13:11|0.0369159
10:13:13|0.0369159
10:13:13|0.0369159
10:13:15|0.0369159
10:13:15|0.03690106
10:13:16|0.03690106
10:13:17|0.03690106
10:13:19|0.03691148
10:13:20|0.03691148
10:13:20|0.03691148
10:13:21|0.03691148
10:13:22|0.03691148
10:13:24|0.03691148
10:13:25|0.03691148
10:13:26|0.03691148
10:13:26|0.03691148
10:13:28|0.03691148
10:13:29|0.03691148
10:13:30|0.03691148
10:13:31|0.03691148
10:13:31|0.03691148
10:13:33|0.03691148
10:13:34|0.03691148
10:13:34|0.03691148
10:13:36|0.03691148
10:13:37|0.03691148
10:13:39|0.03691148
10:13:41|0.03691148
10:13:41|0.03691148
10:13:42|0.03691148
10:13:43|0.03693482
10:13:44|0.03693482
10:13:45|0.03693483
10:13:47|0.03692361
10:13:47|0.03692582
10:13:49|0.03690001
10:13:49|0.03690001
10:13:51|0.03690001
10:13:52|0.03690001
10:13:53|0.03690001
10:13:54|0.0369
10:13:55|0.0369227
10:13:56|0.03693409
10:13:57|0.03693409
10:13:58|0.03693409
10:13:59|0.0369348
10:14:00|0.0369348
10:14:01|0.0369348
10:14:02|0.0369348
10:14:03|0.0369348
10:14:04|0.0369348
10:14:05|0.03693479
10:14:06|0.03693479
10:14:07|0.03693479
10:14:08|0.03693479
10:14:09|0.03693479
10:14:10|0.03693479
10:14:11|0.03693479
10:14:12|0.03693483
10:14:13|0.03693483
10:14:14|0.03693483
10:14:15|0.03693483
10:14:16|0.03693483
10:14:17|0.03693483
10:14:18|0.03693483
10:14:19|0.03693483
10:14:20|0.03693483
10:14:21|0.03693483
10:14:22|0.03693483
10:14:23|0.03693482
10:14:24|0.03693482
10:14:25|0.03693482
10:14:26|0.03692636
10:14:27|0.03692636
10:14:28|0.03692636
10:14:29|0.03692636
10:14:31|0.03692636
10:14:31|0.03692636
10:14:32|0.03692636
10:14:33|0.03692636
10:14:34|0.03692636
10:14:35|0.03692636
10:14:36|0.03692636
10:14:37|0.03692636
10:14:39|0.03692636
10:14:40|0.03692636
10:14:41|0.03692636
10:14:42|0.03692636
10:14:43|0.03692636
10:14:44|0.03692552
10:14:45|0.03692552
10:14:46|0.03692552
10:14:47|0.03692552
10:14:48|0.03692552
10:14:49|0.03692552
10:14:50|0.03692552
10:14:51|0.03692552
10:14:52|0.03692552
10:14:53|0.03692552
10:14:54|0.03692552
10:14:55|0.03692402
10:14:56|0.03692402
10:14:57|0.03693482
10:14:58|0.03693482
10:14:59|0.03693482
10:15:00|0.03693482
10:15:01|0.03693483
10:15:02|0.03693483
10:15:03|0.03693483
10:15:05|0.03693483
10:15:05|0.03690432
10:15:07|0.0369
10:15:07|0.0369
10:15:09|0.0369
10:15:09|0.0369
10:15:10|0.03688261
10:15:11|0.03688261
10:15:12|0.03688261
10:15:13|0.03688261
10:15:14|0.03688261
10:15:16|0.03688261
10:15:16|0.03688261
10:15:17|0.03688261
10:15:18|0.03688261
10:15:20|0.03688261
10:15:21|0.03688261
10:15:21|0.03688261
10:15:22|0.03689467
10:15:24|0.03689467
10:15:25|0.03689467
10:15:25|0.03689467
10:15:27|0.03689467
10:15:28|0.03689467
10:15:28|0.03689467
10:15:30|0.03689467
10:15:30|0.03689467
10:15:32|0.03688994
10:15:32|0.03688994
10:15:33|0.03688994
10:15:34|0.03688124
10:15:36|0.03688124
10:15:37|0.03689891
10:15:37|0.03691209
10:15:40|0.03691577
10:15:40|0.03691571
10:15:41|0.03691568
10:15:43|0.03682764
10:15:44|0.03683631
10:15:45|0.03683631
10:15:46|0.03683622
10:15:47|0.03683374
10:15:48|0.03682956
10:15:49|0.03683632
10:15:50|0.03683631
10:15:51|0.03684715
10:15:53|0.03685878
10:15:53|0.03685877
10:15:54|0.0368516
10:15:55|0.03684588
10:15:56|0.03683458
10:15:58|0.03682881
10:15:58|0.03683122
10:15:59|0.03683483
10:16:00|0.03683876
10:16:01|0.03683084
10:16:02|0.03683084
10:16:03|0.03683084
10:16:04|0.0368163
10:16:06|0.0368163
10:16:07|0.0368163
10:16:08|0.0368163
10:16:09|0.03682354
10:16:10|0.0368163
10:16:11|0.0368163
10:16:12|0.0368163
10:16:13|0.0368163
10:16:14|0.03683487
10:16:15|0.03684352
10:16:16|0.03685376
10:16:17|0.03685076
10:16:18|0.03685071
10:16:19|0.0368507
10:16:20|0.0368533
10:16:22|0.03685152
10:16:22|0.03684962
10:16:23|0.03686022
10:16:25|0.036864
10:16:25|0.03687066
10:16:27|0.03687424
10:16:28|0.03687424
10:16:29|0.03687424
10:16:30|0.03687424
10:16:31|0.03687424
10:16:32|0.0368901
10:16:33|0.03689364
10:16:34|0.03689364
10:16:35|0.03689364
10:16:36|0.03689364
10:16:37|0.03689364
10:16:38|0.03689364
10:16:39|0.03689364
10:16:40|0.03684916
10:16:41|0.0368533
10:16:42|0.03685328
10:16:43|0.03685328
10:16:44|0.03685328
10:16:46|0.03685328
10:16:47|0.03684201
10:16:47|0.03684201
10:16:49|0.03684201
10:16:49|0.03684201
10:16:50|0.03684201
10:16:52|0.03684201
10:16:52|0.03684201
10:16:55|0.03684201
10:16:55|0.03684201
10:16:56|0.03684201
10:16:58|0.03683489
10:16:59|0.03683489
10:17:00|0.03681974
10:17:00|0.03681974
10:17:02|0.03681974
10:17:02|0.03681974
10:17:04|0.0368163
10:17:05|0.0368163
10:17:06|0.0368163
10:17:07|0.0368163
10:17:07|0.0368163
10:17:08|0.0368163
10:17:10|0.0368163
10:17:10|0.03682383
10:17:12|0.03682383
10:17:12|0.03682383
10:17:13|0.03682383
10:17:15|0.03682383
10:17:16|0.03682383
10:17:16|0.03682383
10:17:17|0.03682383
10:17:18|0.03682383
10:17:19|0.03682383
10:17:20|0.03682383
10:17:22|0.03682383
10:17:22|0.03682383
10:17:23|0.03682383
10:17:25|0.03682383
10:17:25|0.03682383
10:17:27|0.03682383
10:17:27|0.03682383
10:17:29|0.03682383
10:17:29|0.03682383
10:17:31|0.03684468
10:17:32|0.03684468
10:17:32|0.03684468
10:17:34|0.03684468
10:17:35|0.03684468
10:17:35|0.03684593
10:17:36|0.03684593
10:17:38|0.03684593
10:17:39|0.03684593
10:17:40|0.03684593
10:17:42|0.03684593
10:17:43|0.03684593
10:17:44|0.03684593
10:17:45|0.03684593
10:17:46|0.03684593
10:17:47|0.03684593
10:17:48|0.03684593
10:17:49|0.03684593
10:17:50|0.03684593
10:17:51|0.03684593
10:17:52|0.03684593
10:17:53|0.03684593
10:17:54|0.03684593
10:17:55|0.03684593
10:17:57|0.03684593
10:17:57|0.03684593
10:17:59|0.03684593
10:18:00|0.03685157
10:18:01|0.03685157
10:18:02|0.03685157
10:18:03|0.03685157
10:18:04|0.03685157
10:18:05|0.03685157
10:18:06|0.03685157
10:18:07|0.03685157
10:18:08|0.03685157
10:18:09|0.03685157
10:18:11|0.03685157
10:18:12|0.03685157
10:18:12|0.03685157
10:18:13|0.03685157
10:18:14|0.03685157
10:18:15|0.0368643
10:18:17|0.0368643
10:18:17|0.0368643
10:18:18|0.0368643
10:18:19|0.0368643
10:18:21|0.0368643
10:18:22|0.0368643
10:18:22|0.0368643
10:18:23|0.0368643
10:18:25|0.0368643
10:18:25|0.03687795
10:18:26|0.03686428
10:18:27|0.03686428
10:18:28|0.03686428
10:18:29|0.03687978
10:18:31|0.03689129
10:18:31|0.03690113
10:18:32|0.03690113
10:18:33|0.03690113
10:18:34|0.03691202
10:18:35|0.03691202
10:18:36|0.03691202
10:18:37|0.03691202
10:18:38|0.03691202
10:18:40|0.03691202
10:18:40|0.03691202
10:18:42|0.03691202
10:18:43|0.03695217
10:18:44|0.03695217
10:18:45|0.03695217
10:18:46|0.03695217
10:18:47|0.03695217
10:18:49|0.03695217
10:18:49|0.0369964
10:18:50|0.0369964
10:18:52|0.03699229
10:18:52|0.03699229
10:18:53|0.037
10:18:54|0.03699241
10:18:56|0.03699241
10:18:56|0.03699241
10:18:58|0.03699241
10:18:59|0.03699241
10:19:00|0.0369859
10:19:01|0.03698592
10:19:02|0.03698592
10:19:03|0.03698221
10:19:04|0.03698221
10:19:05|0.03698221
10:19:06|0.03698221
10:19:07|0.03699874
10:19:08|0.03699874
10:19:10|0.03698591
10:19:10|0.037
10:19:12|0.03705977
10:19:13|0.03704549
10:19:13|0.03705977
10:19:15|0.03705277
10:19:15|0.03705277
10:19:17|0.03703796
10:19:17|0.03703796
10:19:19|0.03701115
10:19:19|0.03701115
10:19:21|0.03701115
10:19:22|0.03701115
10:19:22|0.03703565
10:19:24|0.03701948
10:19:25|0.03701948
10:19:25|0.03699712
10:19:27|0.03697788
10:19:28|0.03698743
10:19:29|0.03698743
10:19:30|0.03699473
10:19:31|0.03699473
10:19:32|0.03698246
10:19:33|0.03698246
10:19:33|0.03698246
10:19:35|0.03698246
10:19:36|0.03698246
10:19:37|0.03697878
10:19:38|0.03697878
10:19:39|0.03697878
10:19:40|0.03697878
10:19:41|0.0369715
10:19:42|0.0369715
10:19:43|0.0369715
10:19:44|0.0369715
10:19:45|0.0369715
10:19:46|0.0369715
10:19:47|0.0369715
10:19:48|0.03698218
10:19:49|0.03698218
10:19:51|0.03698218
10:19:52|0.03698218
10:19:53|0.03698218
10:19:54|0.03696027
10:19:54|0.03696027
10:19:56|0.03696027
10:19:57|0.03696027
10:19:58|0.03694917
10:19:59|0.03694917
10:20:00|0.03694917
10:20:01|0.03694917
10:20:02|0.03694917
10:20:03|0.03694917
10:20:04|0.03694917
10:20:05|0.03694917
10:20:06|0.03694917
10:20:07|0.03694917
10:20:07|0.03694917
10:20:09|0.03694917
10:20:10|0.03694917
10:20:10|0.03694917
10:20:12|0.03694917
10:20:12|0.03695295
10:20:14|0.03695295
10:20:15|0.03695295
10:20:16|0.03695295
10:20:17|0.03695295
10:20:18|0.03695295
10:20:19|0.03697699
10:20:20|0.03697515
10:20:21|0.03698246
10:20:22|0.03698246
10:20:23|0.03698246
10:20:24|0.037
10:20:26|0.037
10:20:26|0.037
10:20:27|0.03699999
10:20:28|0.03698617
10:20:29|0.03698617
10:20:30|0.03698617
10:20:31|0.03697906
10:20:32|0.03697906
10:20:33|0.03697906
10:20:34|0.03697906
10:20:35|0.03699495
10:20:37|0.03699495
10:20:37|0.03699495
10:20:38|0.03699495
10:20:39|0.03699495
10:20:40|0.03699495
10:20:41|0.03699495
10:20:42|0.03699495
10:20:44|0.03699868
10:20:46|0.03697743
10:20:47|0.03697743
10:20:48|0.03697743
10:20:50|0.03697743
10:20:50|0.03697743
10:20:51|0.03697743
10:20:52|0.03697743
10:20:55|0.03698754
10:20:56|0.037
10:20:57|0.037
10:20:58|0.037
10:20:59|0.037
10:21:00|0.03697956
10:21:01|0.03697956
10:21:02|0.03697956
10:21:03|0.03697275
10:21:04|0.03695616
10:21:05|0.03695616
10:21:06|0.03697273
10:21:07|0.03697273
10:21:08|0.0369983
10:21:10|0.03697891
10:21:11|0.03697891
10:21:12|0.03697891
10:21:13|0.03699831
10:21:14|0.03699831
10:21:15|0.037
10:21:16|0.037
10:21:17|0.037
10:21:17|0.037
10:21:19|0.037
10:21:20|0.037
10:21:21|0.037
10:21:22|0.03699999
10:21:23|0.03699999
10:21:24|0.03699999
10:21:26|0.03699999
10:21:26|0.03699999
10:21:27|0.03699999
10:21:28|0.03699999
10:21:29|0.037
10:21:31|0.037037
10:21:31|0.03704316
10:21:32|0.03704316
10:21:34|0.03704316
10:21:34|0.0370539
10:21:35|0.0370539
10:21:36|0.0370539
10:21:37|0.0370539
10:21:38|0.0370539
10:21:39|0.0370539
10:21:40|0.0370539
10:21:42|0.03704167
10:21:42|0.03705388
10:21:43|0.03705388
10:21:44|0.03705388
10:21:47|0.03701466
10:21:48|0.03701466
10:21:49|0.03701466
10:21:50|0.03701466
10:21:51|0.03701466
10:21:52|0.03701466
10:21:53|0.03701466
10:21:54|0.03709
10:21:55|0.03708006
10:21:56|0.03708006
10:21:57|0.03709
10:21:58|0.03708012
10:21:59|0.03708012
10:22:00|0.03708998
10:22:01|0.03708998
10:22:03|0.03708998
10:22:04|0.03709
10:22:05|0.03707648
10:22:06|0.03708999
10:22:06|0.03708998
10:22:08|0.0371
10:22:09|0.03711705
10:22:10|0.03713086
10:22:11|0.03711708
10:22:11|0.03711708
10:22:13|0.03711744
10:22:13|0.03711744
10:22:15|0.03711744
10:22:16|0.03711744
10:22:17|0.03711744
10:22:18|0.03711744
10:22:19|0.03711744
10:22:20|0.03711744
10:22:21|0.03711744
10:22:21|0.03711744
10:22:23|0.03711744
10:22:24|0.03711744
10:22:25|0.03712017
10:22:26|0.03712017
10:22:27|0.03712017
10:22:28|0.03712017
10:22:29|0.03709132
10:22:30|0.03708928
10:22:32|0.03708928
10:22:32|0.03709447
10:22:34|0.03709447
10:22:35|0.03709447
10:22:35|0.03709447
10:22:37|0.03709457
10:22:38|0.03709457
10:22:39|0.03709457
10:22:40|0.03710636
10:22:41|0.03710636
10:22:41|0.0370691
10:22:42|0.03706115
10:22:44|0.03706115
10:22:44|0.03706115
10:22:46|0.03706115
10:22:48|0.03706115
10:22:49|0.03706115
10:22:50|0.03706115
10:22:52|0.03705786
10:22:53|0.03705786
10:22:54|0.03705786
10:22:55|0.03705786
10:22:56|0.03705785
10:22:57|0.03705785
10:22:57|0.03705785
10:22:58|0.03705785
10:22:59|0.03705785
10:23:00|0.03705785
10:23:01|0.03705785
10:23:03|0.03705785
10:23:04|0.03705785
10:23:05|0.03714052
10:23:06|0.03714052
10:23:07|0.03717095
10:23:08|0.03717095
10:23:09|0.03716905
10:23:10|0.03716515
10:23:11|0.03716508
10:23:12|0.03716508
10:23:13|0.03716509
10:23:14|0.03716509
10:23:15|0.03716509
10:23:16|0.03716509
10:23:17|0.03716509
10:23:18|0.03716509
10:23:19|0.03719475
10:23:20|0.03719475
10:23:22|0.03717991
10:23:22|0.03717564
10:23:23|0.03717564
10:23:24|0.0372
10:23:25|0.0372
10:23:26|0.0372
10:23:27|0.03719476
10:23:28|0.03719476
10:23:29|0.03719476
10:23:30|0.03719476
10:23:31|0.0372
10:23:33|0.0372
10:23:34|0.0372
10:23:34|0.0372
10:23:35|0.03719068
10:23:36|0.03719068
10:23:37|0.03719068
10:23:38|0.03719068
10:23:39|0.03717094
10:23:41|0.03717985
10:23:41|0.03717985
10:23:42|0.03717985
10:23:43|0.03717985
10:23:44|0.03717985
10:23:45|0.0372
10:23:47|0.0372
10:23:49|0.0372
10:23:50|0.03719175
10:23:50|0.03716808
10:23:52|0.03715568
10:23:53|0.03715568
10:23:54|0.03719261
10:23:55|0.03719261
10:23:56|0.03719261
10:23:57|0.03719261
10:23:58|0.03719261
10:24:00|0.03719261
10:24:01|0.03719261
10:24:02|0.0371926
10:24:02|0.0371926
10:24:03|0.0371926
10:24:05|0.0371926
10:24:06|0.0371926
10:24:06|0.0371926
10:24:08|0.03717056
10:24:09|0.037165
10:24:10|0.037165
10:24:11|0.037165
10:24:12|0.03716514
10:24:13|0.03717228
10:24:14|0.03717228
10:24:15|0.03719261
10:24:16|0.03719257
10:24:17|0.03719257
10:24:18|0.03719257
10:24:19|0.03719261
10:24:20|0.03719261
10:24:21|0.03719261
10:24:22|0.03719261
10:24:23|0.03719261
10:24:24|0.03719999
10:24:25|0.03719999
10:24:26|0.03719999
10:24:27|0.0372
10:24:28|0.03719838
10:24:29|0.03719838
10:24:30|0.03719838
10:24:31|0.03719105
10:24:32|0.03719838
10:24:33|0.03719572
10:24:34|0.03719572
10:24:35|0.03719572
10:24:36|0.03719572
10:24:37|0.03719572
10:24:38|0.03719572
10:24:39|0.03719572
10:24:40|0.03719572
10:24:41|0.03717996
10:24:42|0.03717996
10:24:43|0.03717996
10:24:44|0.03717624
10:24:45|0.03717624
10:24:46|0.03716202
10:24:47|0.03716202
10:24:48|0.03716202
10:24:49|0.03716516
10:24:50|0.03716516
10:24:52|0.03716516
10:24:53|0.03717019
10:24:54|0.03717019
10:24:55|0.0371725
10:24:57|0.0371725
10:24:58|0.0371725
10:24:58|0.0371725
10:24:59|0.0371725
10:25:00|0.0371725
10:25:01|0.03716507
10:25:02|0.03716507
10:25:03|0.03716507
10:25:05|0.03716507
10:25:06|0.0372
10:25:06|0.03718009
10:25:08|0.03718009
10:25:09|0.03718009
10:25:09|0.03718009
10:25:10|0.03718009
10:25:11|0.03715768
10:25:12|0.03716899
10:25:13|0.03717024
10:25:14|0.03717624
10:25:16|0.03718
10:25:17|0.03718
10:25:18|0.03718
10:25:19|0.03715
10:25:20|0.03715
10:25:21|0.03715
10:25:22|0.03716879
10:25:23|0.03716521
10:25:24|0.03711708
10:25:25|0.03711092
10:25:26|0.03711092
10:25:27|0.03712075
10:25:28|0.03710948
10:25:29|0.03709842
10:25:30|0.03709842
10:25:31|0.03709842
10:25:32|0.03709842
10:25:33|0.03709773
10:25:34|0.03709773
10:25:35|0.03704316
10:25:36|0.03704316
10:25:37|0.03704316
10:25:38|0.037
10:25:39|0.03696
10:25:40|0.03699866
10:25:41|0.03699866
10:25:42|0.03700603
10:25:43|0.03700603
10:25:44|0.03703566
10:25:45|0.03703936
10:25:46|0.03703936
10:25:47|0.03703936
10:25:48|0.03700183
10:25:50|0.03701055
10:25:51|0.03701055
10:25:52|0.03701055
10:25:54|0.03701055
10:25:55|0.03701055
10:25:55|0.03701055
10:25:57|0.03701055
10:25:58|0.03700236
10:25:59|0.03703109
10:26:00|0.03703109
10:26:01|0.03700557
10:26:02|0.03700557
10:26:03|0.03700557
10:26:03|0.03700557
10:26:05|0.03700557
10:26:06|0.03700557
10:26:07|0.03700557
10:26:08|0.03700557
10:26:09|0.03713024
10:26:10|0.03713024
10:26:11|0.03713024
10:26:12|0.03713024
10:26:13|0.03710745
10:26:14|0.03710745
10:26:15|0.03710745
10:26:16|0.03710745
10:26:17|0.03710745
10:26:18|0.03710745
10:26:19|0.03710745
10:26:20|0.03708332
10:26:21|0.0370976
10:26:22|0.0370976
10:26:23|0.0370976
10:26:24|0.0370976
10:26:25|0.0370976
10:26:27|0.0370976
10:26:27|0.0370976
10:26:28|0.0370976
10:26:30|0.0370976
10:26:30|0.0370976
10:26:32|0.0370976
10:26:32|0.03709261
10:26:34|0.03709261
10:26:35|0.03709261
10:26:36|0.03709261
10:26:37|0.03708332
10:26:37|0.03708332
10:26:38|0.03708332
10:26:40|0.03708332
10:26:40|0.03708332
10:26:42|0.03708332
10:26:43|0.03708332
10:26:44|0.03708332
10:26:45|0.03708332
10:26:46|0.03708332
10:26:46|0.03708331
10:26:48|0.03708331
10:26:48|0.03708332
10:26:51|0.03708332
10:26:52|0.03708332
10:26:53|0.03708332
10:26:55|0.03708332
10:26:55|0.03708332
10:26:57|0.03708332
10:26:57|0.03708332
10:26:58|0.03708332
10:27:00|0.03708332
10:27:00|0.03708332
10:27:02|0.03708332
10:27:03|0.03708332
10:27:03|0.03708332
10:27:04|0.03708332
10:27:06|0.0370062
10:27:07|0.03698571
10:27:09|0.03698571
10:27:09|0.03696746
10:27:11|0.03696746
10:27:12|0.03699215
10:27:12|0.03699215
10:27:14|0.03699215
10:27:14|0.03697831
10:27:15|0.03696746
10:27:16|0.03696746
10:27:17|0.03696746
10:27:18|0.03696746
10:27:19|0.03696746
10:27:20|0.03699991
10:27:21|0.03699991
10:27:22|0.03699991
10:27:23|0.03699999
10:27:24|0.03700701
10:27:25|0.03700702
10:27:26|0.03700702
10:27:27|0.03700702
10:27:28|0.03700702
10:27:29|0.03700702
10:27:31|0.03700702
10:27:31|0.03700702
10:27:33|0.03700702
10:27:33|0.03700702
10:27:34|0.03700702
10:27:35|0.03700702
10:27:36|0.03702447
10:27:37|0.03703326
10:27:38|0.03703326
10:27:39|0.03703326
10:27:40|0.03703326
10:27:41|0.03703326
10:27:42|0.03703326
10:27:44|0.03700813
10:27:44|0.03700813
10:27:45|0.03700813
10:27:46|0.037
10:27:48|0.037
10:27:49|0.037
10:27:49|0.037
10:27:52|0.037
10:27:53|0.037
10:27:55|0.03697774
10:27:55|0.03697774
10:27:56|0.03697774
10:27:58|0.03698148
10:27:59|0.03698148
10:28:00|0.03698148
10:28:01|0.03698148
10:28:02|0.03698148
10:28:03|0.03698148
10:28:04|0.03698148
10:28:05|0.03698148
10:28:06|0.03698148
10:28:07|0.03698148
10:28:08|0.03695982
10:28:09|0.0369674
10:28:11|0.03694
10:28:11|0.03692663
10:28:13|0.03692663
10:28:13|0.03692663
10:28:14|0.03692
10:28:15|0.03692
10:28:16|0.03692
10:28:18|0.03692
10:28:18|0.03692
10:28:20|0.03692
10:28:21|0.03692
10:28:22|0.03691911
10:28:23|0.03691911
10:28:23|0.03691911
10:28:24|0.03691911
10:28:25|0.03691911
10:28:26|0.03691911
10:28:27|0.03691911
10:28:29|0.03691911
10:28:29|0.03691001
10:28:30|0.03691001
10:28:31|0.03691001
10:28:33|0.03691001
10:28:33|0.03691001
10:28:34|0.03691001
10:28:35|0.03691017
10:28:36|0.03691017
10:28:38|0.03691017
10:28:38|0.03691017
10:28:39|0.03691017
10:28:40|0.03691017
10:28:41|0.03691017
10:28:43|0.03691017
10:28:43|0.03693325
10:28:44|0.03693325
10:28:46|0.03693325
10:28:46|0.03693325
10:28:48|0.03693325
10:28:48|0.03693325
10:28:49|0.03694441
10:28:50|0.03694441
10:28:51|0.03694441
10:28:53|0.03694441
10:28:54|0.03694441
10:28:55|0.03694441
10:28:56|0.03694441
10:28:57|0.03694441
10:28:59|0.03694441
10:28:59|0.03694441
10:29:01|0.03694441
10:29:01|0.03694441
10:29:03|0.03694441
10:29:03|0.03694441
10:29:06|0.03694441
10:29:07|0.03694441
10:29:08|0.03694441
10:29:08|0.03694441
10:29:09|0.03694441
10:29:11|0.03694441
10:29:11|0.03694441
10:29:12|0.03694441
10:29:13|0.03694441
10:29:14|0.03693671
10:29:16|0.03693671
10:29:17|0.03693671
10:29:17|0.03693671
10:29:19|0.03693671
10:29:19|0.03693671
10:29:21|0.03693671
10:29:22|0.03693671
10:29:23|0.03693671
10:29:24|0.03693671
10:29:25|0.03693671
10:29:26|0.03693671
10:29:27|0.03693671
10:29:28|0.03693671
10:29:29|0.03693671
10:29:30|0.03693671
10:29:31|0.03693671
10:29:32|0.03693336
10:29:33|0.03693336
10:29:34|0.03693336
10:29:35|0.03693336
10:29:36|0.03693336
10:29:37|0.03693336
10:29:38|0.03693336
10:29:39|0.03686754
10:29:40|0.03686731
10:29:42|0.03686731
10:29:43|0.03688377
10:29:43|0.03688377
10:29:44|0.03688377
10:29:45|0.03687601
10:29:46|0.03687601
10:29:47|0.03687601
10:29:48|0.03687601
10:29:50|0.03687601
10:29:50|0.03687601
10:29:51|0.03687601
10:29:53|0.03687601
10:29:55|0.03687601
10:29:55|0.03687985
10:29:57|0.03687985
10:29:58|0.03687985
10:29:58|0.03687985
10:30:00|0.03687985
10:30:01|0.03687985
10:30:01|0.03687985
10:30:03|0.03687985
10:30:04|0.03687985
10:30:06|0.03687985
10:30:07|0.03687985
10:30:08|0.03687985
10:30:09|0.03687985
10:30:10|0.03687985
10:30:10|0.03686831
10:30:11|0.03686831
10:30:12|0.03687601
10:30:14|0.03687601
10:30:15|0.03684261
10:30:15|0.03684261
10:30:17|0.03684261
10:30:17|0.03683711
10:30:18|0.03683711
10:30:19|0.03682
10:30:20|0.03682
10:30:21|0.03682
10:30:23|0.03682
10:30:23|0.03682
10:30:24|0.03682
10:30:26|0.03682
10:30:26|0.03682
10:30:27|0.0368
10:30:29|0.0368
10:30:29|0.03681
10:30:30|0.03679167
10:30:32|0.03679167
10:30:33|0.03679331
10:30:33|0.03679331
10:30:35|0.03679331
10:30:36|0.03679366
10:30:36|0.03678938
10:30:37|0.03678938
10:30:39|0.03676969
10:30:40|0.0367785
10:30:41|0.0367785
10:30:42|0.03677803
10:30:42|0.03677803
10:30:43|0.03677803
10:30:44|0.03677803
10:30:46|0.03677803
10:30:46|0.03677803
10:30:48|0.03677803
10:30:49|0.03677803
10:30:50|0.03677251
10:30:51|0.03677251
10:30:51|0.03677251
10:30:53|0.03677251
10:30:53|0.03676915
10:30:54|0.03676915
10:30:56|0.03672691
10:30:58|0.03675589
10:30:59|0.03674783
10:31:00|0.03674783
10:31:00|0.03674783
10:31:02|0.03674783
10:31:03|0.03677182
10:31:04|0.03677182
10:31:05|0.03677184
10:31:06|0.03677251
10:31:07|0.03677251
10:31:07|0.03677251
10:31:08|0.03677182
10:31:10|0.03677182
10:31:11|0.03677182
10:31:12|0.03677182
10:31:13|0.03677182
10:31:14|0.03677182
10:31:14|0.0367725
10:31:16|0.0367725
10:31:17|0.03675274
10:31:18|0.03675262
10:31:18|0.03675262
10:31:20|0.03675262
10:31:21|0.03675262
10:31:21|0.03675262
10:31:22|0.03675262
10:31:23|0.03672302
10:31:25|0.03672302
10:31:26|0.03672302
10:31:27|0.03672302
10:31:28|0.03672302
10:31:29|0.03672302
10:31:30|0.03672302
10:31:31|0.03670017
10:31:32|0.03670017
10:31:33|0.03670017
10:31:34|0.03671634
10:31:35|0.03671634
10:31:36|0.03672302
10:31:37|0.03668971
10:31:38|0.03668971
10:31:39|0.03671672
10:31:40|0.0367238
10:31:41|0.0367238
10:31:42|0.0367238
10:31:43|0.0367238
10:31:44|0.0367238
10:31:45|0.0367238
10:31:46|0.03670081
10:31:47|0.03670081
10:31:48|0.03670081
10:31:49|0.0367019
10:31:51|0.0367019
10:31:51|0.0367019
10:31:52|0.03670174
10:31:53|0.03670174
10:31:54|0.03670174
10:31:55|0.03670174
10:31:57|0.03671274
10:31:58|0.03664419
10:31:58|0.03665151
10:32:00|0.03665151
10:32:01|0.03664785
10:32:02|0.03664044
10:32:03|0.03664044
10:32:04|0.03664044
10:32:05|0.03662164
10:32:06|0.03662152
10:32:07|0.03664785
10:32:08|0.03663999
10:32:09|0.03662897
10:32:10|0.03662897
10:32:11|0.03662897
10:32:12|0.03662897
10:32:13|0.03662897
10:32:14|0.03662897
10:32:15|0.03662905
10:32:16|0.03662905
10:32:17|0.03662905
10:32:18|0.03662905
10:32:19|0.03662905
10:32:20|0.03662905
10:32:22|0.03663286
10:32:22|0.03663286
10:32:24|0.03664363
10:32:25|0.03662154
10:32:25|0.03662154
10:32:27|0.03662153
10:32:27|0.03662153
10:32:28|0.03662153
10:32:29|0.03667786
10:32:31|0.03667768
10:32:31|0.03667768
10:32:32|0.03667722
10:32:33|0.03669232
10:32:34|0.03669232
10:32:36|0.03667138
10:32:37|0.03677184
10:32:37|0.03673579
10:32:39|0.03673579
10:32:39|0.03673579
10:32:41|0.03673579
10:32:41|0.03673579
10:32:43|0.03673579
10:32:43|0.03666526
10:32:44|0.03666526
10:32:45|0.03666526
10:32:47|0.03666526
10:32:47|0.0366842
10:32:48|0.0366842
10:32:49|0.0366842
10:32:50|0.03668418
10:32:51|0.03668418
10:32:52|0.0366592
10:32:53|0.0366592
10:32:54|0.0366592
10:32:56|0.03666296
10:32:58|0.03666296
10:32:59|0.03666296
10:33:00|0.03666296
10:33:00|0.03666296
10:33:02|0.03666296
10:33:03|0.03666296
10:33:04|0.03668393
10:33:05|0.03663873
10:33:06|0.03663873
10:33:07|0.0366366
10:33:08|0.0366366
10:33:09|0.0366366
10:33:10|0.0366366
10:33:11|0.0366366
10:33:12|0.0366366
10:33:13|0.0366366
10:33:14|0.0366366
10:33:15|0.0366366
10:33:16|0.0366366
10:33:17|0.0366366
10:33:19|0.0366366
10:33:19|0.0366366
10:33:21|0.0366366
10:33:22|0.03663152
10:33:22|0.03663752
10:33:23|0.03663752
10:33:24|0.03664872
10:33:25|0.03664872
10:33:27|0.03664872
10:33:27|0.03663435
10:33:28|0.03663233
10:33:29|0.03663234
10:33:30|0.03663441
10:33:31|0.0366454
10:33:32|0.03666385
10:33:33|0.0366592
10:33:34|0.03666017
10:33:35|0.03665623
10:33:36|0.03666385
10:33:37|0.03666643
10:33:39|0.03666
10:33:39|0.03666008
10:33:41|0.03666017
10:33:41|0.03666016
10:33:42|0.03665281
10:33:43|0.03664913
10:33:45|0.03664913
10:33:46|0.03664913
10:33:46|0.03661992
10:33:47|0.03663809
10:33:48|0.03664175
10:33:49|0.03663809
10:33:50|0.03663434
10:33:52|0.03663072
10:33:52|0.03663071
10:33:53|0.03663071
10:33:54|0.03663072
10:33:57|0.03663073
10:33:57|0.03661821
10:33:59|0.03663068
10:33:59|0.03663067
10:34:01|0.03658
10:34:01|0.0365976
10:34:03|0.03659025
10:34:03|0.03657
10:34:05|0.03657552
10:34:06|0.0365755
10:34:06|0.03658073
10:34:08|0.03658085
10:34:09|0.03659392
10:34:10|0.03659393
10:34:11|0.03659392
10:34:12|0.03659393
10:34:13|0.03659999
10:34:14|0.03659999
10:34:15|0.03659761
10:34:16|0.03660129
10:34:17|0.03660625
10:34:18|0.03661232
10:34:19|0.03659999
10:34:20|0.03659999
10:34:21|0.03659999
10:34:22|0.03659999
10:34:23|0.03659511
10:34:24|0.0365976
10:34:25|0.0365976
10:34:26|0.0365976
10:34:27|0.0365976
10:34:29|0.0365976
10:34:30|0.0365976
10:34:30|0.0365976
10:34:32|0.0365976
10:34:33|0.0365976
10:34:34|0.03653652
10:34:34|0.03653652
10:34:36|0.03653652
10:34:37|0.03654999
10:34:37|0.03654999
10:34:38|0.03654999
10:34:40|0.03654999
10:34:41|0.03654999
10:34:43|0.03653665
10:34:43|0.03653665
10:34:45|0.03653665
10:34:45|0.03653665
10:34:46|0.03653665
10:34:48|0.03653665
10:34:48|0.03653665
10:34:49|0.03653665
10:34:51|0.03655
10:34:51|0.03654032
10:34:52|0.0365402
10:34:53|0.03654999
10:34:54|0.03654999
10:34:55|0.03654999
10:34:56|0.03654999
10:34:58|0.03654999
10:34:59|0.03654999
10:35:01|0.03654999
10:35:02|0.03654999
10:35:04|0.03654998
10:35:04|0.03654999
10:35:05|0.03654998
10:35:06|0.03655
10:35:08|0.03654021
10:35:09|0.0365272
10:35:10|0.03654952
10:35:11|0.03654952
10:35:12|0.03654952
10:35:13|0.03654952
10:35:14|0.03654952
10:35:15|0.03654952
10:35:16|0.03654021
10:35:17|0.03654595
10:35:18|0.03654595
10:35:19|0.03654595
10:35:20|0.03654595
10:35:21|0.03654595
10:35:23|0.03654595
10:35:23|0.03655
10:35:24|0.03655
10:35:25|0.03655
10:35:26|0.03655
10:35:27|0.03652825
10:35:28|0.03652982
10:35:29|0.03652982
10:35:31|0.03652982
10:35:31|0.03652982
10:35:32|0.03651975
10:35:33|0.03651975
10:35:34|0.03651975
10:35:36|0.03651975
10:35:36|0.03653546
10:35:37|0.03653546
10:35:39|0.03653546
10:35:39|0.03653546
10:35:40|0.03653546
10:35:41|0.03653546
10:35:42|0.03653546
10:35:44|0.03653546
10:35:45|0.03653546
10:35:45|0.03653546
10:35:46|0.03653546
10:35:47|0.03653546
10:35:48|0.03654593
10:35:49|0.03654593
10:35:51|0.03653541
10:35:51|0.03652855
10:35:52|0.03652855
10:35:53|0.03652855
10:35:54|0.03654595
10:35:55|0.03654595
10:35:56|0.03654595
10:35:57|0.03654595
10:35:59|0.03654595
10:36:00|0.03653178
10:36:02|0.03653178
10:36:03|0.03651716
10:36:04|0.03651716
10:36:05|0.03651716
10:36:05|0.03651716
10:36:07|0.03654595
10:36:08|0.03658752
10:36:09|0.03658752
10:36:10|0.03658752
10:36:11|0.03658752
10:36:12|0.03659016
10:36:13|0.03659016
10:36:14|0.03659999
10:36:15|0.03659999
10:36:16|0.03659999
10:36:17|0.03666335
10:36:18|0.03666335
10:36:19|0.03666335
10:36:20|0.03662304
10:36:21|0.03664129
10:36:22|0.03665228
10:36:23|0.03665228
10:36:24|0.03665228
10:36:26|0.03665228
10:36:26|0.0366825
10:36:27|0.0366825
10:36:28|0.0366825
10:36:30|0.0366825
10:36:31|0.0366825
10:36:31|0.0366825
10:36:33|0.03667052
10:36:33|0.03667052
10:36:35|0.03667052
10:36:35|0.03667052
10:36:37|0.03667052
10:36:37|0.03667052
10:36:38|0.03667052
10:36:39|0.03667052
10:36:40|0.03667052
10:36:41|0.03667052
10:36:42|0.03667052
10:36:43|0.03667052
10:36:45|0.03667052
10:36:45|0.03667052
10:36:47|0.03667052
10:36:48|0.03667052
10:36:48|0.03667052
10:36:50|0.03667052
10:36:51|0.03667052
10:36:51|0.03667052
10:36:53|0.03667052
10:36:53|0.03667052
10:36:55|0.03667052
10:36:55|0.03667052
10:36:57|0.03667052
10:36:58|0.03667052
10:36:59|0.03665953
10:37:00|0.03667777
10:37:01|0.03667777
10:37:02|0.03664531
10:37:03|0.03664531
10:37:04|0.03662848
10:37:05|0.03662848
10:37:06|0.03662848
10:37:07|0.03662848
10:37:09|0.03662848
10:37:09|0.03662848
10:37:11|0.03662848
10:37:12|0.03662848
10:37:14|0.03662848
10:37:14|0.03662848
10:37:16|0.03662848
10:37:16|0.03662848
10:37:17|0.03662848
10:37:18|0.03662848
10:37:20|0.03663394
10:37:20|0.03663394
10:37:22|0.03663394
10:37:22|0.03663394
10:37:24|0.03663394
10:37:24|0.03663394
10:37:26|0.03663394
10:37:27|0.03662848
10:37:28|0.03662848
10:37:28|0.03662848
10:37:30|0.03662848
10:37:30|0.03663037
10:37:32|0.03663037
10:37:33|0.03663037
10:37:34|0.03663037
10:37:34|0.03663037
10:37:36|0.03663037
10:37:37|0.03663037
10:37:38|0.03663037
10:37:39|0.03663037
10:37:41|0.03663037
10:37:41|0.03663037
10:37:42|0.03663037
10:37:43|0.03663037
10:37:45|0.03663037
10:37:45|0.03663037
10:37:46|0.03663037
10:37:47|0.03663037
10:37:48|0.03663037
10:37:49|0.03663037
10:37:50|0.03663037
10:37:51|0.03669972
10:37:52|0.03669972
10:37:53|0.03668878
10:37:55|0.03668878
10:37:55|0.03668878
10:37:56|0.03670668
10:37:58|0.03672625
10:37:59|0.03672625
10:37:59|0.03672625
10:38:01|0.03669636
10:38:02|0.03669636
10:38:03|0.03669636
10:38:05|0.03669236
10:38:06|0.03669236
10:38:07|0.03669236
10:38:08|0.03667046
10:38:09|0.03668875
10:38:10|0.03668875
10:38:10|0.03666317
10:38:12|0.03666317
10:38:13|0.03666317
10:38:13|0.03666317
10:38:15|0.03666317
10:38:16|0.03666317
10:38:17|0.03666317
10:38:18|0.03666317
10:38:19|0.03666317
10:38:20|0.03667049
10:38:21|0.03667049
10:38:22|0.03667049
10:38:23|0.03665921
10:38:25|0.03664102
10:38:25|0.03664102
10:38:26|0.03664102
10:38:28|0.03664102
10:38:28|0.03664102
10:38:29|0.03664102
10:38:30|0.03664102
10:38:31|0.03664102
10:38:33|0.03664102
10:38:34|0.03664102
10:38:34|0.03664102
10:38:35|0.03664102
10:38:37|0.03664128
10:38:38|0.03664128
10:38:39|0.03665227
10:38:39|0.03667052
10:38:41|0.03667052
10:38:41|0.03667052
10:38:43|0.03667052
10:38:44|0.03667052
10:38:45|0.03666326
10:38:46|0.03666326
10:38:47|0.03667409
10:38:48|0.03667409
10:38:49|0.03667409
10:38:50|0.03667409
10:38:51|0.03667409
10:38:52|0.03667409
10:38:53|0.03667374
10:38:54|0.03667374
10:38:55|0.03667374
10:38:56|0.03667374
10:38:57|0.03667374
10:38:58|0.03667374
10:38:59|0.03667374
10:39:00|0.03667374
10:39:01|0.03667374
10:39:03|0.03667374
10:39:05|0.03667374
10:39:05|0.03663376
10:39:06|0.03663376
10:39:07|0.03661207
10:39:08|0.03661207
10:39:09|0.03661207
10:39:10|0.03661207
10:39:11|0.03661207
10:39:13|0.03661207
10:39:14|0.03661207
10:39:14|0.03661207
10:39:15|0.03661207
10:39:16|0.03661207
10:39:17|0.03661207
10:39:18|0.03661207
10:39:20|0.03661207
10:39:21|0.03661207
10:39:22|0.03661207
10:39:22|0.03661207
10:39:23|0.03661207
10:39:24|0.03661207
10:39:25|0.03661207
10:39:26|0.03661207
10:39:27|0.03661207
10:39:29|0.03661207
10:39:30|0.03661207
10:39:31|0.03661207
10:39:32|0.03660801
10:39:33|0.03660801
10:39:34|0.03660801
10:39:34|0.03660801
10:39:36|0.03660801
10:39:36|0.03660801
10:39:37|0.03660801
10:39:39|0.03660801
10:39:39|0.03660801
10:39:41|0.0366344
10:39:41|0.0366344
10:39:43|0.0366344
10:39:44|0.0366344
10:39:44|0.0366344
10:39:46|0.0366344
10:39:47|0.03665591
10:39:47|0.03665591
10:39:48|0.03665591
10:39:49|0.03665591
10:39:51|0.03665591
10:39:51|0.03665591
10:39:52|0.03667417
10:39:54|0.03667417
10:39:55|0.03667417
10:39:56|0.03667417
10:39:57|0.03667417
10:39:57|0.03667417
10:39:59|0.03667417
10:40:00|0.03667417
10:40:01|0.03667417
10:40:02|0.03667417
10:40:04|0.03667417
10:40:05|0.03666687
10:40:06|0.03665953
10:40:07|0.03665953
10:40:08|0.03665953
10:40:09|0.03665953
10:40:10|0.03665953
10:40:10|0.03665953
10:40:12|0.03665953
10:40:13|0.03665951
10:40:14|0.03665951
10:40:15|0.03665951
10:40:16|0.03665951
10:40:17|0.03665951
10:40:18|0.03665951
10:40:19|0.03665951
10:40:20|0.03665951
10:40:21|0.03665951
10:40:22|0.03665951
10:40:23|0.03665951
10:40:24|0.03665951
10:40:25|0.0366411
10:40:26|0.03664471
10:40:27|0.03665593
10:40:28|0.03664131
10:40:29|0.03664128
10:40:30|0.03664128
10:40:31|0.03664128
10:40:32|0.03664128
10:40:33|0.03664127
10:40:34|0.03664127
10:40:35|0.03663766
10:40:36|0.03663766
10:40:37|0.03665374
10:40:38|0.03665374
10:40:39|0.03665374
10:40:40|0.03665374
10:40:41|0.03665374
10:40:42|0.03665374
10:40:43|0.03665374
10:40:44|0.03665374
10:40:45|0.03665374
10:40:46|0.03665374
10:40:48|0.03665374
10:40:48|0.03665374
10:40:50|0.03665374
10:40:50|0.03665374
10:40:51|0.03665374
10:40:52|0.03665374
10:40:53|0.03663772
10:40:54|0.03663772
10:40:55|0.03663761
10:40:56|0.03663761
10:40:57|0.03663761
10:40:58|0.03663761
10:40:59|0.03663761
10:41:00|0.03663761
10:41:01|0.03663761
10:41:02|0.03663761
10:41:03|0.03663761
10:41:04|0.0366376
10:41:06|0.0366376
10:41:06|0.03664516
10:41:08|0.03667102
10:41:09|0.03667102
10:41:10|0.036671
10:41:11|0.036671
10:41:13|0.03670696
10:41:14|0.03670696
10:41:14|0.03670528
10:41:15|0.03669966
10:41:16|0.03669601
10:41:17|0.03669601
10:41:19|0.03669601
10:41:20|0.03667559
10:41:21|0.03667559
10:41:22|0.03667559
10:41:22|0.03667559
10:41:23|0.03667559
10:41:24|0.03667559
10:41:25|0.03667559
10:41:27|0.03667559
10:41:28|0.03669604
10:41:29|0.03669604
10:41:29|0.03669604
10:41:30|0.03669604
10:41:32|0.03668506
10:41:33|0.03668506
10:41:34|0.03668506
10:41:35|0.03669599
10:41:36|0.03669599
10:41:36|0.03669599
10:41:38|0.03679368
10:41:39|0.03679368
10:41:40|0.03678604
10:41:41|0.03679999
10:41:42|0.0368
10:41:43|0.03679368
10:41:44|0.0367935
10:41:45|0.0367935
10:41:46|0.03677868
10:41:47|0.03677868
10:41:48|0.03677656
10:41:49|0.03677656
10:41:50|0.03677656
10:41:51|0.03677656
10:41:52|0.03677656
10:41:53|0.03677656
10:41:54|0.03677184
10:41:55|0.03677184
10:41:56|0.03677184
10:41:58|0.03677184
10:41:58|0.03677184
10:42:00|0.03675293
10:42:00|0.03675293
10:42:01|0.03675293
10:42:02|0.03675293
10:42:04|0.03675293
10:42:05|0.03675293
10:42:07|0.03676018
10:42:08|0.03676018
10:42:08|0.03676018
10:42:10|0.03676018
10:42:11|0.03677273
10:42:12|0.0368214
10:42:13|0.03681187
10:42:14|0.03681556
10:42:15|0.03678972
10:42:17|0.0367792
10:42:18|0.0367792
10:42:18|0.0367792
10:42:19|0.0367792
10:42:21|0.0367792
10:42:22|0.03678972
10:42:23|0.03679708
10:42:23|0.03679708
10:42:25|0.03679708
10:42:25|0.03681187
10:42:26|0.03681187
10:42:27|0.03681187
10:42:29|0.03681187
10:42:30|0.03681311
10:42:30|0.03681187
10:42:31|0.03680816
10:42:33|0.03680816
10:42:33|0.03681551
10:42:34|0.03681551
10:42:36|0.03681551
10:42:37|0.03681551
10:42:37|0.03681551
10:42:39|0.03681551
10:42:39|0.03681551
10:42:41|0.03681551
10:42:42|0.03681551
10:42:43|0.03681551
10:42:44|0.03681551
10:42:45|0.03681551
10:42:45|0.03681551
10:42:47|0.03681551
10:42:48|0.03681551
10:42:49|0.03681551
10:42:50|0.03683477
10:42:51|0.03683477
10:42:52|0.03683477
10:42:52|0.03683642
10:42:53|0.03683642
10:42:55|0.03683642
10:42:55|0.03683642
10:42:57|0.03683642
10:42:57|0.03683642
10:42:59|0.03683642
10:43:00|0.03683642
10:43:01|0.03683642
10:43:02|0.03683642
10:43:03|0.03681916
10:43:04|0.03681916
10:43:04|0.03681916
10:43:07|0.03681916
10:43:08|0.03681916
10:43:09|0.03681916
10:43:11|0.03681916
10:43:12|0.03681916
10:43:12|0.03681916
10:43:14|0.03681916
10:43:14|0.03681916
10:43:15|0.03681284
10:43:17|0.03679709
10:43:17|0.03679709
10:43:19|0.03679709
10:43:20|0.03679709
10:43:21|0.03683354
10:43:22|0.03683354
10:43:23|0.03681561
10:43:24|0.03681561
10:43:25|0.03681561
10:43:25|0.03681561
10:43:27|0.03681561
10:43:27|0.03681561
10:43:29|0.03681561
10:43:30|0.03681561
10:43:31|0.03681561
10:43:32|0.03681561
10:43:33|0.03681555
10:43:34|0.03683352
10:43:35|0.03683352
10:43:36|0.03683352
10:43:37|0.03683643
10:43:38|0.03683643
10:43:39|0.0368638
10:43:40|0.0368638
10:43:41|0.03685229
10:43:42|0.0368638
10:43:44|0.0368638
10:43:44|0.0368638
10:43:46|0.0368638
10:43:46|0.0368638
10:43:47|0.0368638
10:43:48|0.0368638
10:43:49|0.0368638
10:43:50|0.0368638
10:43:51|0.03687125
10:43:52|0.03687125
10:43:53|0.03687125
10:43:54|0.03685237
10:43:55|0.03685237
10:43:56|0.03685237
10:43:57|0.03686929
10:43:58|0.03686929
10:43:59|0.0368743
10:44:00|0.0368743
10:44:02|0.0368743
10:44:02|0.03688
10:44:04|0.03686929
10:44:04|0.03686929
10:44:06|0.03688948
10:44:07|0.03688948
10:44:08|0.03688948
10:44:09|0.03688948
10:44:10|0.03688948
10:44:11|0.03688948
10:44:12|0.03688948
10:44:13|0.03688948
10:44:14|0.03688948
10:44:15|0.03691507
10:44:16|0.03691507
10:44:17|0.03691507
10:44:18|0.03692
10:44:19|0.03692
10:44:21|0.03692
10:44:21|0.03692
10:44:23|0.03692
10:44:23|0.03692631
10:44:25|0.03692631
10:44:25|0.03694
10:44:27|0.03694
10:44:28|0.03693343
10:44:29|0.03693352
10:44:30|0.03694117
10:44:31|0.03694117
10:44:32|0.03694117
10:44:33|0.03694117
10:44:34|0.03695
10:44:35|0.03693556
10:44:36|0.03693556
10:44:37|0.03696
10:44:38|0.03695887
10:44:39|0.03695888
10:44:40|0.03695888
10:44:41|0.03695152
10:44:42|0.03693854
10:44:43|0.03693854
10:44:44|0.03693854
10:44:45|0.03698806
10:44:46|0.03698806
10:44:47|0.0369673
10:44:48|0.0369673
10:44:49|0.0369673
10:44:50|0.0369673
10:44:51|0.0369673
10:44:52|0.0369673
10:44:53|0.03694592
10:44:55|0.03694592
10:44:56|0.03694592
10:44:57|0.03694592
10:44:58|0.03694592
10:44:59|0.03694592
10:45:00|0.03694592
10:45:01|0.03694592
10:45:02|0.03694592
10:45:03|0.03694592
10:45:04|0.03694592
10:45:05|0.03694592
10:45:06|0.03693568
10:45:07|0.03693568
10:45:08|0.03693568
10:45:09|0.03693568
10:45:10|0.03693568
10:45:11|0.03693568
10:45:12|0.03693568
10:45:13|0.03694793
10:45:14|0.03694793
10:45:15|0.03694793
10:45:16|0.03694793
10:45:18|0.03694793
10:45:19|0.03694793
10:45:20|0.03694793
10:45:21|0.03694793
10:45:22|0.03694793
10:45:23|0.03694793
10:45:24|0.03694793
10:45:25|0.03694793
10:45:26|0.03694793
10:45:27|0.03694793
10:45:29|0.03694793
10:45:30|0.03693568
10:45:30|0.03693568
10:45:31|0.03693568
10:45:33|0.03693568
10:45:34|0.03693568
10:45:34|0.03693568
10:45:35|0.03693567
10:45:36|0.03691651
10:45:38|0.03691651
10:45:38|0.03691651
10:45:39|0.03691651
10:45:40|0.03691651
10:45:42|0.03693344
10:45:42|0.03693344
10:45:44|0.03693344
10:45:44|0.03693344
10:45:45|0.03693566
10:45:47|0.03693566
10:45:48|0.03693566
10:45:49|0.03693569
10:45:49|0.03693569
10:45:51|0.03693569
10:45:51|0.03693569
10:45:53|0.03694793
10:45:53|0.03694793
10:45:54|0.03694793
10:45:56|0.03694793
10:45:56|0.03694793
10:45:57|0.03694793
10:45:58|0.03694793
10:45:59|0.03694793
10:46:00|0.03694793
10:46:02|0.03694793
10:46:02|0.03694793
10:46:03|0.03694793
10:46:04|0.03694793
10:46:05|0.03694793
10:46:06|0.03694793
10:46:07|0.03694793
10:46:10|0.03694793
10:46:10|0.03694793
10:46:12|0.03694793
10:46:13|0.03694793
10:46:13|0.03694791
10:46:14|0.03694791
10:46:15|0.03694791
10:46:17|0.03694791
10:46:18|0.03694791
10:46:18|0.03694791
10:46:19|0.0369867
10:46:21|0.0369867
10:46:22|0.03698193
10:46:23|0.03698193
10:46:24|0.03670047
10:46:25|0.03667343
10:46:26|0.03667343
10:46:27|0.0366943
10:46:29|0.0366943
10:46:29|0.0366943
10:46:30|0.0366943
10:46:31|0.03666525
10:46:33|0.03666525
10:46:33|0.03666525
10:46:34|0.03666525
10:46:35|0.03668696
10:46:37|0.03668696
10:46:37|0.03668696
10:46:38|0.03668696
10:46:40|0.03666525
10:46:40|0.03666525
10:46:42|0.03667595
10:46:42|0.03667595
10:46:44|0.03664896
10:46:45|0.03660754
10:46:45|0.03662214
10:46:46|0.03661484
10:46:47|0.03661993
10:46:49|0.03663309
10:46:49|0.03661692
10:46:50|0.03661692
10:46:51|0.03661692
10:46:52|0.03661692
10:46:53|0.03661692
10:46:54|0.03662079
10:46:55|0.03662079
10:46:57|0.03661845
10:46:57|0.03661845
10:46:58|0.03661845
10:46:59|0.03661209
10:47:00|0.03661209
10:47:01|0.03661209
10:47:02|0.03661209
10:47:04|0.03661209
10:47:04|0.03661847
10:47:05|0.03660249
10:47:06|0.03660249
10:47:07|0.03660249
10:47:08|0.0366344
10:47:09|0.0366344
10:47:11|0.03663674
10:47:13|0.03663458
10:47:14|0.03663458
10:47:16|0.03664039
10:47:16|0.03664039
10:47:17|0.0366945
10:47:19|0.0366945
10:47:20|0.0366945
10:47:21|0.0366945
10:47:21|0.0366945
10:47:23|0.0366945
10:47:24|0.03670066
10:47:25|0.03670066
10:47:26|0.03670066
10:47:27|0.03676472
10:47:27|0.03678125
10:47:28|0.03677424
10:47:30|0.03675626
10:47:31|0.03675626
10:47:32|0.03683712
10:47:33|0.03680978
10:47:34|0.03680256
10:47:35|0.03678444
10:47:36|0.0367616
10:47:37|0.03683712
10:47:37|0.03683712
10:47:38|0.03683712
10:47:40|0.03686044
10:47:41|0.03690964
10:47:42|0.03690975
10:47:44|0.03690975
10:47:44|0.03690975
10:47:45|0.03691009
10:47:47|0.03691009
10:47:47|0.03691009
10:47:48|0.03691009
10:47:50|0.03691009
10:47:50|0.03692474
10:47:52|0.03692843
10:47:52|0.03692843
10:47:54|0.03694317
10:47:55|0.03694317
10:47:55|0.03694317
10:47:56|0.03694317
10:47:57|0.03694317
10:47:59|0.03690959
10:47:59|0.03690959
10:48:00|0.03690959
10:48:03|0.03690959
10:48:03|0.03690959
10:48:05|0.03688668
10:48:06|0.03688668
10:48:07|0.03688668
10:48:09|0.03688668
10:48:10|0.03688668
10:48:11|0.03684608
10:48:12|0.03684608
10:48:13|0.03685347
10:48:14|0.03685347
10:48:15|0.03685347
10:48:16|0.03685347
10:48:17|0.03693848
10:48:18|0.03696069
10:48:20|0.03694454
10:48:21|0.03694246
10:48:22|0.03694246
10:48:23|0.03697914
10:48:24|0.03697914
10:48:26|0.03697914
10:48:27|0.03697914
10:48:27|0.03697914
10:48:28|0.03697175
10:48:30|0.03697175
10:48:31|0.03697175
10:48:31|0.03697175
10:48:32|0.03697175
10:48:33|0.03690496
10:48:34|0.03689533
10:48:36|0.03689533
10:48:37|0.03690903
10:48:37|0.03689491
10:48:39|0.03689491
10:48:40|0.03689491
10:48:41|0.03689491
10:48:42|0.03689491
10:48:43|0.03689491
10:48:44|0.03689491
10:48:45|0.03689491
10:48:46|0.03696243
10:48:47|0.03696243
10:48:48|0.03696243
10:48:49|0.03696243
10:48:50|0.03696243
10:48:51|0.03695962
10:48:52|0.03695962
10:48:53|0.03695962
10:48:54|0.03694165
10:48:55|0.03694165
10:48:56|0.03694165
10:48:57|0.03694165
10:48:58|0.03694165
10:48:59|0.03694165
10:49:00|0.03694165
10:49:01|0.03694165
10:49:02|0.03694165
10:49:03|0.03694165
10:49:04|0.03694165
10:49:05|0.03693796
10:49:06|0.03693796
10:49:07|0.03693796
10:49:08|0.03693796
10:49:09|0.03693796
10:49:10|0.03693796
10:49:11|0.03693796
10:49:13|0.03693796
10:49:14|0.03693796
10:49:14|0.03693796
10:49:16|0.03693796
10:49:17|0.03693796
10:49:18|0.03693796
10:49:19|0.03693796
10:49:20|0.03693796
10:49:22|0.03690093
10:49:23|0.03690093
10:49:24|0.03690093
10:49:25|0.03690093
10:49:26|0.03690093
10:49:26|0.03689723
10:49:28|0.03690121
10:49:29|0.03690117
10:49:30|0.03690117
10:49:31|0.03690117
10:49:31|0.03691203
10:49:33|0.03691203
10:49:34|0.03691203
10:49:35|0.03691203
10:49:36|0.03691203
10:49:37|0.03691203
10:49:37|0.03697194
10:49:38|0.0369857
10:49:40|0.0369857
10:49:40|0.0369857
10:49:42|0.0369857
10:49:43|0.0369857
10:49:43|0.0369857
10:49:44|0.0369422
10:49:46|0.0369422
10:49:46|0.0369422
10:49:48|0.0369422
10:49:49|0.0369422
10:49:50|0.0369422
10:49:51|0.0369422
10:49:52|0.0369422
10:49:53|0.0369422
10:49:54|0.0369422
10:49:55|0.0369422
10:49:56|0.0369422
10:49:57|0.0369422
10:49:58|0.0369422
10:49:59|0.0369422
10:50:00|0.0369496
10:50:01|0.0369496
10:50:02|0.0369496
10:50:03|0.0369496
10:50:04|0.0369496
10:50:05|0.0369496
10:50:06|0.0369496
10:50:07|0.0369496
10:50:08|0.0369496
10:50:09|0.03689532
10:50:10|0.03689532
10:50:11|0.03689532
10:50:12|0.03689532
10:50:14|0.03689532
10:50:15|0.03690466
10:50:15|0.03690466
10:50:16|0.03690466
10:50:17|0.03690466
10:50:19|0.03690466
10:50:20|0.03690466
10:50:21|0.03690466
10:50:22|0.03690466
10:50:23|0.03690466
10:50:25|0.03690466
10:50:25|0.0369163
10:50:27|0.0369163
10:50:28|0.0369163
10:50:28|0.0369163
10:50:29|0.0369163
10:50:30|0.0369163
10:50:31|0.0369163
10:50:33|0.0369163
10:50:34|0.0369163
10:50:34|0.0369163
10:50:36|0.0369163
10:50:36|0.0369163
10:50:37|0.0369163
10:50:38|0.0369163
10:50:40|0.0369163
10:50:41|0.03691205
10:50:42|0.03691205
10:50:42|0.03691205
10:50:43|0.03691205
10:50:44|0.03691627
10:50:45|0.03691627
10:50:46|0.03691627
10:50:47|0.03691205
10:50:48|0.03691205
10:50:49|0.03691627
10:50:51|0.03691627
10:50:52|0.03691627
10:50:52|0.03691627
10:50:53|0.03691627
10:50:54|0.03691627
10:50:55|0.03691627
10:50:57|0.03691627
10:50:57|0.03691627
10:50:59|0.03691627
10:51:00|0.03691627
10:51:00|0.03691627
10:51:01|0.03691627
10:51:02|0.03691627
10:51:03|0.03691627
10:51:05|0.03691627
10:51:05|0.03691627
10:51:06|0.03691627
10:51:08|0.03691627
10:51:09|0.03689724
10:51:10|0.03688105
10:51:11|0.03688105
10:51:11|0.03688105
10:51:13|0.03688105
10:51:14|0.03688105
10:51:16|0.03688105
10:51:17|0.03688105
10:51:18|0.03688105
10:51:19|0.03688105
10:51:20|0.03688105
10:51:21|0.03688105
10:51:22|0.03688105
10:51:23|0.03688246
10:51:24|0.03688246
10:51:25|0.03688246
10:51:26|0.03688246
10:51:27|0.03688246
10:51:28|0.03688246
10:51:29|0.03688246
10:51:30|0.03688246
10:51:31|0.03688246
10:51:32|0.03688245
10:51:33|0.03688245
10:51:35|0.03688245
10:51:36|0.03688245
10:51:36|0.03688246
10:51:38|0.03688246
10:51:38|0.03688246
10:51:39|0.03688246
10:51:40|0.03688246
10:51:41|0.03688246
10:51:42|0.03688246
10:51:44|0.03688246
10:51:45|0.03688246
10:51:46|0.03688246
10:51:46|0.03687886
10:51:48|0.03687886
10:51:48|0.03687886
10:51:49|0.03687886
10:51:50|0.03687886
10:51:52|0.03687886
10:51:52|0.03688246
10:51:54|0.03688246
10:51:55|0.03688246
10:51:56|0.03688246
10:51:57|0.03688246
10:51:58|0.03688246
10:51:58|0.03688246
10:52:00|0.03688246
10:52:00|0.03688246
10:52:01|0.03688246
10:52:03|0.03688246
10:52:03|0.03688246
10:52:05|0.03688246
10:52:06|0.03685878
10:52:06|0.03685878
10:52:07|0.03685878
10:52:08|0.03685878
10:52:10|0.03685878
10:52:11|0.03685878
10:52:11|0.03685878
10:52:13|0.03685878
10:52:14|0.03686763
10:52:15|0.03686763
10:52:16|0.03686763
10:52:17|0.03686763
10:52:18|0.03686763
10:52:19|0.03686763
10:52:20|0.03686763
10:52:22|0.03686763
10:52:22|0.03688245
10:52:23|0.03685877
10:52:25|0.03685877
10:52:25|0.03685877
10:52:26|0.03685877
10:52:27|0.03685877
10:52:29|0.03685877
10:52:30|0.03685877
10:52:31|0.03685877
10:52:32|0.03685877
10:52:33|0.03685877
10:52:34|0.03685877
10:52:35|0.03685877
10:52:36|0.03687004
10:52:37|0.03687004
10:52:38|0.03687004
10:52:39|0.03687004
10:52:40|0.03687004
10:52:41|0.03687004
10:52:42|0.03687004
10:52:43|0.03687004
10:52:44|0.03687004
10:52:45|0.03687004
10:52:46|0.03687004
10:52:47|0.03687004
10:52:48|0.03687004
10:52:49|0.03687004
10:52:50|0.03687004
10:52:52|0.03687004
10:52:53|0.0368295
10:52:53|0.0368295
10:52:55|0.0368295
10:52:55|0.0368295
10:52:56|0.0368295
10:52:57|0.0368295
10:52:58|0.0368295
10:52:59|0.0368295
10:53:00|0.0368295
10:53:01|0.0368295
10:53:03|0.0368295
10:53:03|0.03685339
10:53:04|0.03685339
10:53:05|0.03685339
10:53:06|0.03685339
10:53:08|0.03685339
10:53:08|0.03685339
10:53:09|0.03683632
10:53:10|0.03683632
10:53:11|0.03683632
10:53:12|0.03683632
10:53:14|0.03683632
10:53:15|0.03683632
10:53:16|0.03683632
10:53:17|0.03683632
10:53:19|0.03683632
10:53:19|0.03683632
10:53:21|0.03683632
10:53:22|0.03683632
10:53:24|0.03683632
10:53:25|0.03683632
10:53:26|0.03683632
10:53:27|0.03683632
10:53:27|0.03683632
10:53:28|0.03685337
10:53:30|0.03685337
10:53:30|0.03685337
10:53:32|0.03685337
10:53:32|0.03685338
10:53:33|0.03685338
10:53:34|0.03685338
10:53:36|0.03685338
10:53:37|0.03685338
10:53:38|0.03685338
10:53:39|0.03685338
10:53:40|0.03685338
10:53:41|0.03683422
10:53:41|0.03683422
10:53:43|0.03683422
10:53:44|0.03683422
10:53:44|0.03683422
10:53:45|0.03683422
10:53:47|0.03683422
10:53:48|0.03683422
10:53:49|0.03683422
10:53:49|0.03683422
10:53:51|0.03683422
10:53:52|0.03685339
10:53:52|0.03685339
10:53:53|0.03685339
10:53:54|0.03685339
10:53:56|0.03685339
10:53:56|0.03685339
10:53:58|0.03685339
10:53:59|0.03685339
10:54:00|0.03685339
10:54:01|0.03685339
10:54:02|0.03685339
10:54:03|0.03681524
10:54:04|0.03685337
10:54:05|0.03685337
10:54:06|0.03685337
10:54:07|0.03685337
10:54:08|0.03685337
10:54:09|0.03685337
10:54:10|0.03685337
10:54:11|0.03685337
10:54:12|0.03685337
10:54:13|0.03685337
10:54:15|0.03685337
10:54:15|0.03685786
10:54:17|0.03685786
10:54:19|0.03685786
10:54:20|0.03685786
10:54:21|0.03685786
10:54:22|0.03685878
10:54:22|0.03684847
10:54:24|0.03685586
10:54:26|0.03687551
10:54:27|0.03687551
10:54:28|0.03688448
10:54:29|0.03688448
10:54:29|0.03688448
10:54:30|0.03688448
10:54:31|0.03688448
10:54:32|0.03688448
10:54:33|0.03686131
10:54:35|0.03686131
10:54:36|0.03687796
10:54:37|0.03687796
10:54:38|0.03687796
10:54:39|0.03687796
10:54:40|0.03687796
10:54:41|0.03687796
10:54:42|0.03687797
10:54:43|0.03687797
10:54:44|0.03687797
10:54:45|0.03687797
10:54:46|0.03687797
10:54:47|0.03687797
10:54:48|0.03686314
10:54:49|0.03686314
10:54:50|0.03686314
10:54:51|0.03686314
10:54:52|0.03686314
10:54:53|0.03686314
10:54:54|0.03686314
10:54:55|0.03688298
10:54:56|0.03688298
10:54:57|0.03691516
10:54:58|0.03691516
10:54:59|0.03691516
10:55:00|0.03691516
10:55:01|0.03689276
10:55:02|0.03689276
10:55:04|0.03689276
10:55:04|0.03689276
10:55:05|0.03691259
10:55:06|0.03691259
10:55:07|0.03691259
10:55:08|0.03691259
10:55:10|0.03691259
10:55:11|0.03691258
10:55:12|0.03691258
10:55:12|0.03687068
10:55:14|0.03687068
10:55:14|0.03687068
10:55:16|0.03685161
10:55:17|0.03685161
10:55:18|0.03685161
10:55:20|0.03685161
10:55:20|0.03685161
10:55:21|0.03685161
10:55:23|0.03685161
10:55:24|0.03685161
10:55:25|0.03685161
10:55:27|0.03685161
10:55:27|0.03685161
10:55:28|0.03685161
10:55:30|0.03685161
10:55:31|0.03685161
10:55:31|0.03685161
10:55:33|0.03685161
10:55:34|0.03685161
10:55:34|0.03685648
10:55:35|0.03685648
10:55:36|0.03685649
10:55:37|0.03685649
10:55:38|0.03685649
10:55:40|0.03685649
10:55:40|0.03685649
10:55:41|0.03685649
10:55:42|0.03685649
10:55:43|0.03685649
10:55:44|0.03685649
10:55:45|0.03685649
10:55:46|0.03685649
10:55:48|0.03687943
10:55:48|0.03687943
10:55:49|0.03685685
10:55:50|0.03685685
10:55:51|0.03687861
10:55:52|0.03687861
10:55:54|0.03687861
10:55:55|0.03687861
10:55:55|0.03687861
10:55:56|0.03687861
10:55:57|0.03687861
10:55:58|0.03687861
10:55:59|0.03687861
10:56:00|0.03687861
10:56:02|0.03687861
10:56:02|0.03683711
10:56:03|0.03681561
10:56:04|0.03681561
10:56:06|0.03681561
10:56:07|0.03681561
10:56:07|0.03681561
10:56:08|0.03681561
10:56:09|0.03681561
10:56:10|0.03681561
10:56:11|0.03681561
10:56:12|0.03681561
10:56:14|0.03681561
10:56:14|0.03681561
10:56:16|0.03681561
10:56:16|0.03681561
10:56:18|0.03681561
10:56:19|0.03681561
10:56:21|0.03681561
10:56:22|0.03681561
10:56:23|0.03681561
10:56:24|0.03681561
10:56:25|0.03681561
10:56:26|0.03681561
10:56:27|0.03684316
10:56:29|0.03684316
10:56:30|0.03684316
10:56:30|0.03684316
10:56:31|0.03683777
10:56:32|0.03683777
10:56:34|0.03685376
10:56:35|0.03685376
10:56:35|0.03684883
10:56:37|0.03684883
10:56:37|0.03684883
10:56:39|0.03684883
10:56:39|0.03684883
10:56:41|0.03684883
10:56:41|0.03684883
10:56:42|0.03684883
10:56:43|0.03684883
10:56:45|0.03684883
10:56:46|0.03684883
10:56:47|0.03684883
10:56:48|0.03684883
10:56:48|0.03678001
10:56:50|0.03678001
10:56:51|0.03676338
10:56:52|0.03678049
10:56:53|0.03678049
10:56:54|0.03678049
10:56:55|0.03676607
10:56:56|0.03676607
10:56:57|0.03676607
10:56:58|0.03676607
10:56:59|0.03676607
10:57:00|0.03676607
10:57:01|0.03676607
10:57:02|0.03676607
10:57:03|0.03681277
10:57:04|0.03681277
10:57:06|0.03681277
10:57:06|0.03684306
10:57:07|0.03684306
10:57:09|0.03684306
10:57:10|0.03684306
10:57:10|0.03684306
10:57:11|0.03684306
10:57:13|0.03684306
10:57:13|0.03684306
10:57:14|0.03684306
10:57:16|0.03682
10:57:17|0.03694427
10:57:17|0.03698
10:57:18|0.03698
10:57:20|0.03697193
10:57:21|0.03697218
10:57:22|0.03698102
10:57:24|0.03698448
10:57:24|0.03699
10:57:25|0.03698463
10:57:27|0.03698463
10:57:27|0.03698463
10:57:28|0.03698463
10:57:30|0.03699977
10:57:30|0.03699977
10:57:31|0.03699977
10:57:32|0.03699977
10:57:33|0.03699977
10:57:34|0.03699977
10:57:36|0.03699977
10:57:37|0.0369789
10:57:37|0.03696308
10:57:38|0.03696308
10:57:39|0.03696308
10:57:40|0.03696308
10:57:41|0.03698995
10:57:42|0.03698995
10:57:43|0.03698995
10:57:44|0.03698995
10:57:46|0.03698995
10:57:46|0.03699
10:57:48|0.0369806
10:57:49|0.03696615
10:57:50|0.03697872
10:57:51|0.03697872
10:57:52|0.03697872
10:57:53|0.03697872
10:57:54|0.03697872
10:57:55|0.03697872
10:57:56|0.03697872
10:57:57|0.03697872
10:57:58|0.03699578
10:57:59|0.03699578
10:58:00|0.03699578
10:58:01|0.03699578
10:58:02|0.03699578
10:58:03|0.03699578
10:58:04|0.03702455
10:58:05|0.03702455
10:58:06|0.03702455
10:58:07|0.03692162
10:58:08|0.03692162
10:58:09|0.03688056
10:58:10|0.03688056
10:58:11|0.03689301
10:58:12|0.03689301
10:58:13|0.03689301
10:58:14|0.03689249
10:58:15|0.0368913
10:58:16|0.0368913
10:58:17|0.0368913
10:58:18|0.0368913
10:58:19|0.0368913
10:58:20|0.0368913
10:58:22|0.03690496
10:58:23|0.0369095
10:58:24|0.0369095
10:58:26|0.0369095
10:58:26|0.0369095
10:58:28|0.0369095
10:58:29|0.0369152
10:58:30|0.0369152
10:58:31|0.0369152
10:58:32|0.03689925
10:58:34|0.03689925
10:58:34|0.03689925
10:58:35|0.03689925
10:58:37|0.03689925
10:58:38|0.03690425
10:58:39|0.03690425
10:58:40|0.03690425
10:58:41|0.03690425
10:58:42|0.03690425
10:58:43|0.03690425
10:58:44|0.03690425
10:58:45|0.0369004
10:58:46|0.0369004
10:58:47|0.0369004
10:58:48|0.0369004
10:58:49|0.0369004
10:58:50|0.0369004
10:58:51|0.0369004
10:58:52|0.0369004
10:58:53|0.0369004
10:58:54|0.0369004
10:58:55|0.0369004
10:58:56|0.0369004
10:58:57|0.0369004
10:58:58|0.0369004
10:58:59|0.0369004
10:59:00|0.03690198
10:59:01|0.03690198
10:59:02|0.03690198
10:59:03|0.03690198
10:59:04|0.0369004
10:59:05|0.0369004
10:59:06|0.0369004
10:59:07|0.0369004
10:59:08|0.0369004
10:59:09|0.0369004
10:59:10|0.0369004
10:59:11|0.03688056
10:59:12|0.03689302
10:59:13|0.03689302
10:59:14|0.03689302
10:59:15|0.03689302
10:59:16|0.03689302
10:59:17|0.03689302
10:59:18|0.03689302
10:59:19|0.03687691
10:59:20|0.03687691
10:59:22|0.03687691
10:59:23|0.03687691
10:59:24|0.03687691
10:59:25|0.03687691
10:59:26|0.03687691
10:59:27|0.03687691
10:59:28|0.03687691
10:59:29|0.03687691
10:59:30|0.03685874
10:59:31|0.03685874
10:59:32|0.03685874
10:59:34|0.03685874
10:59:34|0.03685874
10:59:36|0.03684336
10:59:36|0.03684336
10:59:37|0.03684336
10:59:39|0.03684336
10:59:39|0.03684336
10:59:40|0.03684336
10:59:41|0.03684336
10:59:42|0.03687456
10:59:44|0.03687456
10:59:44|0.03687456
10:59:46|0.03687456
10:59:47|0.03687456
10:59:47|0.03687456
10:59:49|0.03687456
10:59:50|0.03687456
10:59:51|0.03687456
10:59:52|0.03687456
10:59:53|0.03687456
10:59:54|0.03687456
10:59:55|0.03687456
10:59:56|0.03687456
10:59:57|0.03687456
10:59:58|0.03687456
10:59:59|0.03687456
11:00:00|0.03686718
11:00:01|0.03686718
11:00:03|0.03684754
11:00:04|0.03687089
11:00:05|0.03687089
11:00:07|0.03687088
11:00:08|0.03687088
11:00:09|0.03687088
11:00:10|0.03687088
11:00:11|0.03687088
11:00:13|0.03685874
11:00:13|0.03685922
11:00:14|0.03685922
11:00:15|0.03685922
11:00:17|0.03685922
11:00:17|0.03685922
11:00:18|0.03685922
11:00:19|0.03685922
11:00:20|0.03685922
11:00:21|0.03685922
11:00:24|0.03685922
11:00:24|0.03685922
11:00:26|0.03683344
11:00:26|0.03683002
11:00:27|0.03683002
11:00:28|0.03683002
11:00:30|0.03683002
11:00:31|0.03683002
11:00:32|0.03685242
11:00:33|0.03683007
11:00:34|0.03683007
11:00:35|0.03682532
11:00:36|0.03684865
11:00:37|0.03684865
11:00:39|0.03684865
11:00:40|0.03684871
11:00:41|0.03682532
11:00:42|0.03682532
11:00:43|0.03682532
11:00:44|0.03682532
11:00:46|0.03682532
11:00:47|0.03682532
11:00:48|0.03682532
11:00:49|0.03682
11:00:49|0.03682
11:00:52|0.03682
11:00:52|0.03682
11:00:53|0.03682
11:00:54|0.03682
11:00:55|0.03682
11:00:56|0.03682
11:00:57|0.03682
11:00:59|0.03682
11:01:00|0.03683768
11:01:00|0.03683768
11:01:01|0.03683768
11:01:02|0.03683768
11:01:04|0.03683768
11:01:05|0.03683768
11:01:05|0.03683768
11:01:07|0.03683768
11:01:07|0.03683768
11:01:08|0.03683768
11:01:09|0.03683768
11:01:10|0.03683768
11:01:11|0.03683768
11:01:13|0.03683768
11:01:14|0.03683768
11:01:14|0.03683768
11:01:15|0.03683768
11:01:16|0.03683768
11:01:17|0.03683768
11:01:19|0.03683768
11:01:19|0.03683768
11:01:21|0.03683768
11:01:21|0.03683768
11:01:23|0.03683768
11:01:25|0.03683768
11:01:25|0.03683768
11:01:26|0.03683768
11:01:28|0.03683768
11:01:29|0.0368303
11:01:30|0.0368303
11:01:32|0.0368303
11:01:32|0.03682
11:01:34|0.03682
11:01:34|0.03682
11:01:36|0.03682
11:01:37|0.03682
11:01:37|0.03682
11:01:39|0.03682
11:01:39|0.03682
11:01:41|0.03682
11:01:42|0.03682
11:01:42|0.03682
11:01:44|0.03682
11:01:44|0.03682
11:01:45|0.03682
11:01:47|0.03682
11:01:47|0.03682
11:01:49|0.03682
11:01:50|0.03682
11:01:50|0.03682
11:01:52|0.03682
11:01:52|0.03682
11:01:54|0.03682
11:01:55|0.03682
11:01:55|0.03682
11:01:57|0.03682
11:01:59|0.03682
11:02:00|0.03682
11:02:00|0.03681
11:02:01|0.03681
11:02:02|0.03681
11:02:03|0.03682
11:02:04|0.03682
11:02:06|0.03682
11:02:07|0.03682
11:02:07|0.03677497
11:02:09|0.03677497
11:02:09|0.03674
11:02:11|0.03669002
11:02:12|0.03672697
11:02:13|0.03672697
11:02:13|0.03672697
11:02:15|0.03672697
11:02:15|0.03669618
11:02:17|0.03668258
11:02:18|0.03668258
11:02:19|0.03668258
11:02:19|0.03666376
11:02:21|0.03666376
11:02:22|0.03669286
11:02:23|0.03670079
11:02:24|0.03670079
11:02:26|0.0366851
11:02:27|0.03668882
11:02:27|0.03668882
11:02:28|0.03668882
11:02:30|0.03668882
11:02:30|0.03668882
11:02:32|0.03668882
11:02:33|0.03668882
11:02:33|0.03668882
11:02:34|0.03667773
11:02:36|0.03667772
11:02:36|0.03667772
11:02:37|0.03667772
11:02:38|0.03667772
11:02:39|0.03667772
11:02:41|0.03667772
11:02:42|0.03667772
11:02:42|0.03667772
11:02:44|0.03667772
11:02:44|0.03667772
11:02:46|0.03667772
11:02:47|0.03667772
11:02:48|0.03666336
11:02:49|0.03666336
11:02:50|0.03666335
11:02:51|0.03666335
11:02:52|0.03666335
11:02:52|0.03666
11:02:54|0.03666
11:02:54|0.03666
11:02:56|0.03666
11:02:57|0.03666
11:02:58|0.03666
11:02:59|0.03666
11:03:00|0.03665999
11:03:01|0.03665999
11:03:02|0.03665999
11:03:02|0.03665999
11:03:04|0.03666927
11:03:04|0.03666927
11:03:05|0.03666927
11:03:06|0.03666927
11:03:07|0.0366409
11:03:09|0.0366409
11:03:10|0.0366409
11:03:11|0.03665603
11:03:12|0.03665603
11:03:13|0.03665603
11:03:14|0.03665603
11:03:15|0.03665603
11:03:16|0.03665603
11:03:17|0.03666424
11:03:18|0.03666424
11:03:19|0.03666424
11:03:20|0.03666424
11:03:21|0.03663262
11:03:22|0.03663942
11:03:23|0.03663942
11:03:24|0.03663942
11:03:25|0.03663942
11:03:27|0.0366213
11:03:27|0.0366213
11:03:30|0.03664092
11:03:30|0.03664092
11:03:32|0.03664092
11:03:33|0.03664092
11:03:34|0.03664092
11:03:35|0.03664545
11:03:36|0.03664545
11:03:37|0.03664545
11:03:38|0.03664887
11:03:39|0.03664887
11:03:40|0.03664887
11:03:41|0.03662609
11:03:42|0.03662609
11:03:43|0.03662609
11:03:45|0.03662609
11:03:45|0.03662609
11:03:47|0.03664392
11:03:47|0.03664392
11:03:49|0.03664392
11:03:50|0.03665161
11:03:51|0.03665161
11:03:52|0.03665161
11:03:53|0.03665161
11:03:53|0.03665161
11:03:55|0.03664392
11:03:55|0.03664581
11:03:57|0.03664581
11:03:58|0.03664581
11:03:59|0.03664581
11:04:00|0.03664581
11:04:01|0.03662607
11:04:02|0.03662607
11:04:03|0.03662607
11:04:04|0.03662607
11:04:05|0.03662607
11:04:06|0.03662607
11:04:07|0.03662607
11:04:08|0.03662607
11:04:09|0.03662607
11:04:09|0.03662607
11:04:11|0.03664579
11:04:11|0.03664579
11:04:13|0.03665477
11:04:14|0.03665477
11:04:15|0.03665477
11:04:15|0.03664084
11:04:17|0.03664084
11:04:18|0.03663412
11:04:18|0.03664578
11:04:19|0.03664578
11:04:21|0.03664578
11:04:21|0.03664578
11:04:23|0.03664578
11:04:24|0.03664578
11:04:25|0.03665475
11:04:26|0.03665475
11:04:27|0.03665475
11:04:28|0.03665475
11:04:29|0.03665478
11:04:30|0.03665478
11:04:31|0.03665478
11:04:32|0.03665478
11:04:33|0.03665478
11:04:34|0.03666679
11:04:35|0.03666679
11:04:36|0.0366519
11:04:37|0.0366519
11:04:38|0.0366519
11:04:39|0.0366519
11:04:40|0.0366519
11:04:41|0.0366519
11:04:42|0.0366519
11:04:44|0.0366519
11:04:44|0.03666408
11:04:46|0.03664943
11:04:47|0.03672121
11:04:48|0.03678207
11:04:49|0.03675189
11:04:49|0.03675189
11:04:50|0.03675189
11:04:52|0.03675189
11:04:53|0.03675189
11:04:53|0.03675085
11:04:54|0.03675085
11:04:55|0.03675085
11:04:56|0.03675085
11:04:58|0.03676499
11:04:58|0.03676499
11:05:00|0.03677236
11:05:01|0.03677236
11:05:02|0.03677236
11:05:02|0.03677236
11:05:04|0.03674132
11:05:05|0.03673147
11:05:06|0.03673147
11:05:07|0.03673147
11:05:07|0.03673147
11:05:09|0.0367068
11:05:09|0.0367068
11:05:10|0.0367068
11:05:11|0.0367068
11:05:13|0.0367068
11:05:14|0.0367068
11:05:14|0.0367068
11:05:15|0.03673158
11:05:17|0.03673158
11:05:18|0.03673158
11:05:19|0.03673158
11:05:20|0.03675018
11:05:20|0.03675018
11:05:22|0.03675018
11:05:23|0.03675018
11:05:24|0.03675021
11:05:25|0.03675021
11:05:26|0.03675021
11:05:27|0.03675021
11:05:29|0.03675021
11:05:30|0.03675021
11:05:31|0.03675021
11:05:31|0.03675021
11:05:33|0.03673352
11:05:34|0.0367335
11:05:35|0.0367335
11:05:36|0.0367335
11:05:37|0.0367335
11:05:38|0.0367335
11:05:39|0.0367335
11:05:40|0.0367335
11:05:41|0.0367335
11:05:42|0.0367335
11:05:42|0.0367335
11:05:44|0.03671481
11:05:44|0.03671481
11:05:46|0.03672128
11:05:47|0.03673186
11:05:48|0.03673186
11:05:49|0.03673186
11:05:50|0.03673186
11:05:51|0.03672807
11:05:52|0.03672807
11:05:53|0.03672807
11:05:54|0.03672807
11:05:55|0.03672807
11:05:57|0.03668954
11:05:57|0.03668954
11:05:58|0.03668954
11:05:59|0.03668954
11:06:01|0.03668954
11:06:01|0.03668954
11:06:02|0.03668954
11:06:03|0.03668954
11:06:04|0.03668954
11:06:05|0.03668954
11:06:07|0.03668954
11:06:08|0.03668954
11:06:09|0.03668954
11:06:09|0.03668954
11:06:10|0.03670679
11:06:11|0.03670679
11:06:12|0.03670679
11:06:13|0.03670679
11:06:14|0.03670679
11:06:16|0.03670679
11:06:16|0.03670679
11:06:17|0.03670679
11:06:18|0.03670679
11:06:20|0.03670679
11:06:21|0.03670679
11:06:22|0.03670679
11:06:23|0.03670679
11:06:24|0.03668933
11:06:25|0.03668933
11:06:25|0.03668933
11:06:26|0.03668933
11:06:28|0.03668933
11:06:30|0.03668933
11:06:30|0.03668933
11:06:32|0.03668933
11:06:33|0.03668933
11:06:34|0.03668933
11:06:34|0.03669768
11:06:35|0.03668569
11:06:37|0.03668569
11:06:37|0.03668569
11:06:39|0.03668569
11:06:40|0.03668569
11:06:41|0.03668569
11:06:42|0.03668569
11:06:43|0.0366782
11:06:44|0.0366782
11:06:45|0.0366782
11:06:46|0.0366782
11:06:47|0.0366782
11:06:48|0.0366782
11:06:49|0.0366782
11:06:50|0.0366782
11:06:51|0.0366782
11:06:52|0.0366782
11:06:53|0.03668933
11:06:54|0.03668933
11:06:55|0.03668933
11:06:56|0.03668933
11:06:57|0.03668933
11:06:58|0.03668933
11:06:59|0.03668933
11:07:00|0.03668933
11:07:01|0.03668933
11:07:02|0.03668933
11:07:03|0.03668933
11:07:05|0.03668933
11:07:05|0.03668933
11:07:06|0.03668933
11:07:07|0.03668933
11:07:08|0.03668933
11:07:09|0.03668933
11:07:10|0.03668933
11:07:12|0.03668933
11:07:12|0.03668933
11:07:13|0.03672128
11:07:14|0.03673091
11:07:15|0.03673091
11:07:16|0.03673091
11:07:17|0.03673091
11:07:18|0.03673091
11:07:20|0.03673091
11:07:20|0.03673091
11:07:21|0.03673091
11:07:22|0.03673091
11:07:23|0.03673091
11:07:24|0.03673091
11:07:25|0.03673091
11:07:26|0.03673091
11:07:27|0.03673091
11:07:28|0.03673091
11:07:30|0.03673091
11:07:31|0.03673091
11:07:32|0.03673091
11:07:32|0.03673091
11:07:33|0.03673091
11:07:35|0.03673091
11:07:36|0.03673091
11:07:37|0.03673091
11:07:39|0.03673091
11:07:39|0.03673091
11:07:41|0.03673091
11:07:41|0.03673091
11:07:42|0.03673091
11:07:44|0.03673091
11:07:45|0.03673091
11:07:45|0.03673091
11:07:46|0.03673091
11:07:48|0.03673091
11:07:49|0.03673091
11:07:50|0.03673091
11:07:50|0.03673091
11:07:51|0.03673091
11:07:53|0.03672013
11:07:54|0.03672013
11:07:55|0.03673091
11:07:56|0.03673091
11:07:57|0.03676964
11:07:58|0.03682
11:07:59|0.03679372
11:08:00|0.03679372
11:08:01|0.03679372
11:08:02|0.03679372
11:08:03|0.03679372
11:08:04|0.03676293
11:08:05|0.03676293
11:08:06|0.03677215
11:08:07|0.03677215
11:08:08|0.03677215
11:08:09|0.03677215
11:08:10|0.03677215
11:08:11|0.03677215
11:08:12|0.03677215
11:08:13|0.03677215
11:08:14|0.03677215
11:08:15|0.03678288
11:08:16|0.03678288
11:08:17|0.03679347
11:08:18|0.03679347
11:08:19|0.03679347
11:08:20|0.03677032
11:08:22|0.03679347
11:08:23|0.03679347
11:08:24|0.03679347
11:08:24|0.03679347
11:08:25|0.03679347
11:08:27|0.03679347
11:08:28|0.03680642
11:08:29|0.03680642
11:08:30|0.03680642
11:08:30|0.03680642
11:08:31|0.03679607
11:08:33|0.03679607
11:08:34|0.03679607
11:08:35|0.03679607
11:08:36|0.03679607
11:08:36|0.03679607
11:08:37|0.03679607
11:08:39|0.03679607
11:08:40|0.03678133
11:08:42|0.03678133
11:08:43|0.03678133
11:08:44|0.03678133
11:08:45|0.03678133
11:08:46|0.03678133
11:08:47|0.03678133
11:08:48|0.03678133
11:08:49|0.03678133
11:08:50|0.03675779
11:08:51|0.03675779
11:08:52|0.03678255
11:08:53|0.03678255
11:08:55|0.03678255
11:08:55|0.03678255
11:08:56|0.03678255
11:08:58|0.03676313
11:08:59|0.03676313
11:08:59|0.03676313
11:09:00|0.03676313
11:09:02|0.03676313
11:09:02|0.03676313
11:09:04|0.03676313
11:09:04|0.03675557
11:09:06|0.03675557
11:09:06|0.03675557
11:09:08|0.03675557
11:09:08|0.03675557
11:09:09|0.03675557
11:09:11|0.03675557
11:09:12|0.03675557
11:09:13|0.03675557
11:09:13|0.03675557
11:09:15|0.03675926
11:09:15|0.03675936
11:09:18|0.03675936
11:09:18|0.03675936
11:09:19|0.03675936
11:09:20|0.03675936
11:09:21|0.03675936
11:09:22|0.03675936
11:09:23|0.03675936
11:09:25|0.03675936
11:09:25|0.03675936
11:09:26|0.03675936
11:09:27|0.03675936
11:09:29|0.03675936
11:09:29|0.03675936
11:09:30|0.03675936
11:09:32|0.03675936
11:09:33|0.03675936
11:09:34|0.03675936
11:09:35|0.03675936
11:09:36|0.03675936
11:09:37|0.03675936
11:09:38|0.03675936
11:09:39|0.03675936
11:09:41|0.03675936
11:09:42|0.03675936
11:09:43|0.03675936
11:09:44|0.03675936
11:09:44|0.03675936
11:09:46|0.03675936
11:09:47|0.03675936
11:09:48|0.03675936
11:09:48|0.03675936
11:09:50|0.03674453
11:09:51|0.03674453
11:09:52|0.03674453
11:09:53|0.03674453
11:09:54|0.03674453
11:09:56|0.03674453
11:09:57|0.03674453
11:09:57|0.03674453
11:09:58|0.03673088
11:10:00|0.03673088
11:10:01|0.03673088
11:10:02|0.0367415
11:10:03|0.03673032
11:10:04|0.03673032
11:10:05|0.03673032
11:10:06|0.03673032
11:10:07|0.03673032
11:10:08|0.03673032
11:10:09|0.03669892
11:10:10|0.03669892
11:10:11|0.03669892
11:10:11|0.03669892
11:10:13|0.03669892
11:10:13|0.03669892
11:10:14|0.03669892
11:10:15|0.03669892
11:10:17|0.0366783
11:10:18|0.0366783
11:10:19|0.0366783
11:10:20|0.0366783
11:10:21|0.0366783
11:10:22|0.0366783
11:10:23|0.0366783
11:10:24|0.0366783
11:10:25|0.0366783
11:10:26|0.0366783
11:10:27|0.03669273
11:10:28|0.03669273
11:10:29|0.03669273
11:10:30|0.03672232
11:10:31|0.03670787
11:10:32|0.03670787
11:10:34|0.03673575
11:10:35|0.03673575
11:10:36|0.03673575
11:10:37|0.03673575
11:10:38|0.03673575
11:10:39|0.03673575
11:10:41|0.03673575
11:10:41|0.03673575
11:10:43|0.03669303
11:10:44|0.03669303
11:10:45|0.03669303
11:10:46|0.03669303
11:10:47|0.03669303
11:10:47|0.03669303
11:10:48|0.03669303
11:10:50|0.03669303
11:10:51|0.03669303
11:10:51|0.03669303
11:10:54|0.03669303
11:10:54|0.03669303
11:10:55|0.03669303
11:10:57|0.03669303
11:10:57|0.03669303
11:10:58|0.03669303
11:10:59|0.03669303
11:11:01|0.03671509
11:11:01|0.03671509
11:11:03|0.03671509
11:11:04|0.03671509
11:11:04|0.03671509
11:11:06|0.03671509
11:11:06|0.03671509
11:11:07|0.03671509
11:11:09|0.03671509
11:11:10|0.03672804
11:11:11|0.03672804
11:11:12|0.03672804
11:11:13|0.03672804
11:11:14|0.03672804
11:11:14|0.03672804
11:11:15|0.03672804
11:11:17|0.03672804
11:11:17|0.03672804
11:11:18|0.03672804
11:11:20|0.03672804
11:11:21|0.03669304
11:11:22|0.03671879
11:11:23|0.03671879
11:11:24|0.03672214
11:11:25|0.03672214
11:11:26|0.03672214
11:11:26|0.03670038
11:11:27|0.03670038
11:11:28|0.03670038
11:11:30|0.03670038
11:11:31|0.03670038
11:11:32|0.03670038
11:11:32|0.03670038
11:11:34|0.03670038
11:11:36|0.03670038
11:11:37|0.03670038
11:11:38|0.03670038
11:11:39|0.03670038
11:11:40|0.03670038
11:11:41|0.03672212
11:11:43|0.03672212
11:11:44|0.03672212
11:11:45|0.03672212
11:11:46|0.03672212
11:11:47|0.03672212
11:11:48|0.03672212
11:11:49|0.03672212
11:11:50|0.03672212
11:11:51|0.03672212
11:11:51|0.03672212
11:11:53|0.03672213
11:11:54|0.03672213
11:11:55|0.03672213
11:11:56|0.03672213
11:11:57|0.03672213
11:11:58|0.03672213
11:11:59|0.03673718
11:12:00|0.03675136
11:12:01|0.03675136
11:12:02|0.03675136
11:12:03|0.03675136
11:12:04|0.03675136
11:12:05|0.03675612
11:12:06|0.03675612
11:12:07|0.03675612
11:12:08|0.03675612
11:12:09|0.03675612
11:12:10|0.03675612
11:12:11|0.03675612
11:12:12|0.03677399
11:12:14|0.03677598
11:12:14|0.03677598
11:12:15|0.03677598
11:12:17|0.03677598
11:12:17|0.03677598
11:12:18|0.03677598
11:12:19|0.03677598
11:12:20|0.03677598
11:12:22|0.03677598
11:12:22|0.03677598
11:12:23|0.03677008
11:12:25|0.03677008
11:12:26|0.03677008
11:12:26|0.03677008
11:12:27|0.03675292
11:12:29|0.03675292
11:12:30|0.03675292
11:12:31|0.03675292
11:12:31|0.03675292
11:12:32|0.03675292
11:12:34|0.03674823
11:12:35|0.03674823
11:12:36|0.03674823
11:12:38|0.03674823
11:12:38|0.03674823
11:12:40|0.03674823
11:12:41|0.03674823
11:12:43|0.03674823
11:12:43|0.03674823
11:12:45|0.03674823
11:12:45|0.03674916
11:12:47|0.03674916
11:12:48|0.03674916
11:12:48|0.03674916
11:12:49|0.03671053
11:12:51|0.03671053
11:12:52|0.03671053
11:12:53|0.03671053
11:12:54|0.03671053
11:12:55|0.03671053
11:12:56|0.03671053
11:12:57|0.03671053
11:12:58|0.03674086
11:12:59|0.03674086
11:13:00|0.03674086
11:13:01|0.03674086
11:13:02|0.03674399
11:13:03|0.03674399
11:13:04|0.03673012
11:13:05|0.03674915
11:13:06|0.03674915
11:13:08|0.03674915
11:13:09|0.03674915
11:13:10|0.03676523
11:13:11|0.03676523
11:13:12|0.03676523
11:13:13|0.03677687
11:13:14|0.03677687
11:13:15|0.03677687
11:13:16|0.03677687
11:13:17|0.03674832
11:13:18|0.03677638
11:13:19|0.03677638
11:13:20|0.03677638
11:13:21|0.03675198
11:13:22|0.03675198
11:13:23|0.03675198
11:13:24|0.03675198
11:13:25|0.03675198
11:13:26|0.03675198
11:13:27|0.03675198
11:13:28|0.03675198
11:13:29|0.03675198
11:13:30|0.03675198
11:13:31|0.03677687
11:13:32|0.03674354
11:13:33|0.03674354
11:13:34|0.03672616
11:13:35|0.03672616
11:13:37|0.03673353
11:13:39|0.03673353
11:13:39|0.03673353
11:13:40|0.03674454
11:13:42|0.03674454
11:13:43|0.03674454
11:13:43|0.03674454
11:13:44|0.03674454
11:13:46|0.03674454
11:13:46|0.03674454
11:13:47|0.03674454
11:13:48|0.03675431
11:13:50|0.03675431
11:13:50|0.03675431
11:13:52|0.03675558
11:13:53|0.03675558
11:13:53|0.03675558
11:13:55|0.03675558
11:13:56|0.03675558
11:13:57|0.03675558
11:13:57|0.03675558
11:13:59|0.03675558
11:14:00|0.03675558
11:14:02|0.03675558
11:14:02|0.03675558
11:14:04|0.03675558
11:14:05|0.03676778
11:14:06|0.03676778
11:14:07|0.03676778
11:14:08|0.03673717
11:14:09|0.03674454
11:14:10|0.03673719
11:14:10|0.03672613
11:14:11|0.03672613
11:14:13|0.03672613
11:14:14|0.03672613
11:14:14|0.03672613
11:14:16|0.03672613
11:14:16|0.03672613
11:14:18|0.03672613
11:14:19|0.03672613
11:14:20|0.03672613
11:14:21|0.03672613
11:14:22|0.03672613
11:14:22|0.03671877
11:14:23|0.03671878
11:14:24|0.03671878
11:14:25|0.03671878
11:14:27|0.03671878
11:14:28|0.03671878
11:14:29|0.0367151
11:14:29|0.0367151
11:14:31|0.03671877
11:14:32|0.03671877
11:14:33|0.03671877
11:14:34|0.03671877
11:14:35|0.03671877
11:14:36|0.03671877
11:14:37|0.03671877
11:14:38|0.03671877
11:14:39|0.03671877
11:14:40|0.03671877
11:14:41|0.03671877
11:14:42|0.03671877
11:14:43|0.03671877
11:14:44|0.03671877
11:14:45|0.03671877
11:14:46|0.03671877
11:14:47|0.03671877
11:14:48|0.03671877
11:14:49|0.03671877
11:14:50|0.03671877
11:14:52|0.03669306
11:14:53|0.03669306
11:14:53|0.03669306
11:14:55|0.03669306
11:14:55|0.03669306
11:14:57|0.03669306
11:14:57|0.03669306
11:14:58|0.03669306
11:14:59|0.03669306
11:15:00|0.03669306
11:15:01|0.03669306
11:15:02|0.03669306
11:15:03|0.03669306
11:15:04|0.03669306
11:15:05|0.03670405
11:15:06|0.03670405
11:15:08|0.03670405
11:15:08|0.03670405
11:15:09|0.03671877
11:15:10|0.03671877
11:15:11|0.03671877
11:15:12|0.03671877
11:15:13|0.0367298
11:15:14|0.03672
11:15:15|0.03672
11:15:16|0.03672
11:15:17|0.03672
11:15:19|0.03672
11:15:19|0.03674065
11:15:20|0.03674065
11:15:21|0.03671877
11:15:22|0.03670774
11:15:24|0.03670774
11:15:25|0.03670774
11:15:25|0.03673722
11:15:26|0.03673722
11:15:27|0.03673722
11:15:29|0.03674087
11:15:29|0.03674087
11:15:31|0.03674087
11:15:32|0.03673351
11:15:33|0.03673351
11:15:34|0.03671887
11:15:34|0.03671887
11:15:36|0.0367417
11:15:37|0.0367417
11:15:39|0.0367417
11:15:39|0.0367417
11:15:41|0.0367417
11:15:41|0.0367417
11:15:42|0.0367417
11:15:44|0.0367417
11:15:45|0.0367417
11:15:46|0.0367417
11:15:47|0.0367417
11:15:48|0.0367417
11:15:50|0.0367417
11:15:51|0.0367417
11:15:51|0.0367417
11:15:52|0.03672246
11:15:53|0.03672246
11:15:55|0.03672246
11:15:55|0.03672246
11:15:56|0.03672246
11:15:58|0.03672246
11:15:58|0.03672246
11:16:00|0.03672246
11:16:02|0.0367068
11:16:03|0.0367068
11:16:03|0.0367068
11:16:04|0.0367068
11:16:05|0.0367068
11:16:06|0.0367068
11:16:07|0.03668565
11:16:08|0.03668565
11:16:09|0.03668565
11:16:10|0.03668565
11:16:11|0.03668565
11:16:13|0.03668565
11:16:13|0.03668565
11:16:14|0.03668565
11:16:16|0.03668565
11:16:16|0.03668565
11:16:17|0.03668565
11:16:18|0.03668565
11:16:19|0.03668565
11:16:20|0.03668565
11:16:21|0.03668565
11:16:22|0.03668565
11:16:23|0.03671323
11:16:24|0.03671323
11:16:25|0.03671323
11:16:26|0.03671323
11:16:27|0.03671323
11:16:28|0.03669232
11:16:29|0.03669232
11:16:30|0.03669232
11:16:31|0.03669232
11:16:32|0.03669232
11:16:33|0.03673939
11:16:34|0.03675125
11:16:35|0.03675125
11:16:36|0.03675125
11:16:37|0.03675125
11:16:38|0.03675125
11:16:40|0.03675125
11:16:41|0.03675125
11:16:41|0.03677919
11:16:43|0.03677919
11:16:43|0.03677919
11:16:45|0.03677919
11:16:46|0.03677919
11:16:47|0.03677919
11:16:48|0.03677919
11:16:49|0.03677919
11:16:50|0.03677919
11:16:51|0.03677919
11:16:52|0.03677919
11:16:53|0.03675191
11:16:54|0.03675191
11:16:55|0.03675191
11:16:56|0.03675191
11:16:57|0.03675191
11:16:58|0.03675191
11:17:00|0.03675191
11:17:00|0.03675191
11:17:01|0.03675191
11:17:03|0.03675191
11:17:04|0.03675191
11:17:04|0.03679006
11:17:05|0.03679006
11:17:06|0.03678643
11:17:07|0.03678643
11:17:08|0.03678643
11:17:09|0.03678643
11:17:11|0.03678643
11:17:11|0.0367572
11:17:12|0.0367572
11:17:14|0.0367572
11:17:14|0.0367572
11:17:16|0.0367572
11:17:16|0.03679347
11:17:17|0.03679347
11:17:18|0.03679347
11:17:20|0.03683
11:17:20|0.03683
11:17:21|0.03683
11:17:23|0.03683
11:17:23|0.03683286
11:17:24|0.0368331
11:17:25|0.0368331
11:17:26|0.0368331
11:17:28|0.0368331
11:17:29|0.0368331
11:17:30|0.0368331
11:17:31|0.0368331
11:17:31|0.0368331
11:17:32|0.0368331
11:17:33|0.0368331
11:17:35|0.0368331
11:17:36|0.03682678
11:17:36|0.03682678
11:17:37|0.03682678
11:17:39|0.03682678
11:17:39|0.03682678
11:17:40|0.03682678
11:17:42|0.03683655
11:17:44|0.03683655
11:17:44|0.03683655
11:17:46|0.03683655
11:17:46|0.03684
11:17:48|0.03684
11:17:49|0.03684
11:17:50|0.03684
11:17:51|0.03684
11:17:52|0.03684
11:17:54|0.03684
11:17:55|0.03684
11:17:55|0.03684
11:17:56|0.03684
11:17:57|0.03684
11:17:58|0.03684
11:17:59|0.03685
11:18:01|0.03685
11:18:02|0.03685
11:18:02|0.03685
11:18:04|0.03685
11:18:04|0.03685
11:18:06|0.03682954
11:18:07|0.03682954
11:18:07|0.03682954
11:18:09|0.03682954
11:18:10|0.03682954
11:18:10|0.03682954
11:18:12|0.03679007
11:18:13|0.03679007
11:18:13|0.03679007
11:18:14|0.03679007
11:18:16|0.03679236
11:18:16|0.03679236
11:18:18|0.03679236
11:18:19|0.03679236
11:18:20|0.03680258
11:18:21|0.03680258
11:18:22|0.03680258
11:18:23|0.03680258
11:18:24|0.03680257
11:18:25|0.03677776
11:18:26|0.03677776
11:18:27|0.03677776
11:18:28|0.03677776
11:18:29|0.03677776
11:18:30|0.03677776
11:18:31|0.03677776
11:18:32|0.03677776
11:18:33|0.03677776
11:18:34|0.03677776
11:18:35|0.03677776
11:18:36|0.03680257
11:18:37|0.03680257
11:18:38|0.03680257
11:18:39|0.03680257
11:18:40|0.03680257
11:18:42|0.03680257
11:18:43|0.03680257
11:18:43|0.03680257
11:18:45|0.03680257
11:18:46|0.03680257
11:18:47|0.03680257
11:18:48|0.03680257
11:18:49|0.03680257
11:18:50|0.03680257
11:18:50|0.03680257
11:18:52|0.03680257
11:18:53|0.03680257
11:18:54|0.03680257
11:18:55|0.0367703
11:18:56|0.0367703
11:18:56|0.0367703
11:18:58|0.0367703
11:18:59|0.0367703
11:19:00|0.0367703
11:19:01|0.0367703
11:19:02|0.0367703
11:19:03|0.0367703
11:19:04|0.03680703
11:19:05|0.03680703
11:19:06|0.03680703
11:19:07|0.03680703
11:19:08|0.03680703
11:19:09|0.03680703
11:19:10|0.03680703
11:19:11|0.03680703
11:19:12|0.03680703
11:19:13|0.03680703
11:19:14|0.03680703
11:19:15|0.03680703
11:19:16|0.03680703
11:19:17|0.03680703
11:19:18|0.03680703
11:19:19|0.03680703
11:19:20|0.03680703
11:19:21|0.03675925
11:19:22|0.03675925
11:19:23|0.03675925
11:19:24|0.03679823
11:19:25|0.03679823
11:19:26|0.03679823
11:19:27|0.03679823
11:19:28|0.03679823
11:19:29|0.03679823
11:19:30|0.03679823
11:19:31|0.03679823
11:19:32|0.03679823
11:19:33|0.03679823
11:19:34|0.03679823
11:19:35|0.03679823
11:19:36|0.03679823
11:19:37|0.03679823
11:19:38|0.03679823
11:19:39|0.03679823
11:19:40|0.03679823
11:19:41|0.03679823
11:19:43|0.0367857
11:19:45|0.0367857
11:19:46|0.0367857
11:19:46|0.0367857
11:19:48|0.0367857
11:19:49|0.0367857
11:19:49|0.0367857
11:19:51|0.0367857
11:19:52|0.0367857
11:19:53|0.0367857
11:19:54|0.0367857
11:19:54|0.0367857
11:19:56|0.03676475
11:19:57|0.03674132
11:19:57|0.03673322
11:19:59|0.03673322
11:20:00|0.03673322
11:20:01|0.03673322
11:20:02|0.03672261
11:20:03|0.03675453
11:20:04|0.03675453
11:20:05|0.03675453
11:20:06|0.03675453
11:20:07|0.03675926
11:20:08|0.03675926
11:20:10|0.03675926
11:20:10|0.03675926
11:20:11|0.03675926
11:20:13|0.03675926
11:20:13|0.03675926
11:20:15|0.03675926
11:20:16|0.03675926
11:20:17|0.03675926
11:20:17|0.03675926
11:20:19|0.03677029
11:20:20|0.03677029
11:20:21|0.03677029
11:20:22|0.03677029
11:20:23|0.03677029
11:20:24|0.03677029
11:20:24|0.03677029
11:20:26|0.03677029
11:20:27|0.03677029
11:20:28|0.03677029
11:20:29|0.03677029
11:20:29|0.03677029
11:20:31|0.03677029
11:20:31|0.03677029
11:20:32|0.03677029
11:20:33|0.03677029
11:20:35|0.03677029
11:20:35|0.03677029
11:20:36|0.03677029
11:20:37|0.03677029
11:20:39|0.03677029
11:20:39|0.03677029
11:20:40|0.03677029
11:20:43|0.03677029
11:20:44|0.03677029
11:20:45|0.03677029
11:20:46|0.03677029
11:20:48|0.03677029
11:20:49|0.03677029
11:20:50|0.03677029
11:20:51|0.03677029
11:20:52|0.03677029
11:20:52|0.03677029
11:20:54|0.03677029
11:20:55|0.03677029
11:20:55|0.03677029
11:20:56|0.03677029
11:20:57|0.03677029
11:20:58|0.03677029
11:21:00|0.03677029
11:21:00|0.03672498
11:21:02|0.03672261
11:21:03|0.03672261
11:21:04|0.03672261
11:21:04|0.03672261
11:21:06|0.03672261
11:21:07|0.03672261
11:21:08|0.03674441
11:21:09|0.03674441
11:21:09|0.03674441
11:21:11|0.03674441
11:21:12|0.03674441
11:21:13|0.03674441
11:21:14|0.03674441
11:21:15|0.03674441
11:21:17|0.03672464
11:21:17|0.03672978
11:21:18|0.03672978
11:21:19|0.03672978
11:21:20|0.03672978
11:21:21|0.03672978
11:21:23|0.03672978
11:21:23|0.03672978
11:21:24|0.03672978
11:21:25|0.03672978
11:21:26|0.03672978
11:21:27|0.03672978
11:21:28|0.03672978
11:21:29|0.03672978
11:21:30|0.03672978
11:21:31|0.03672978
11:21:32|0.03672978
11:21:33|0.03672978
11:21:35|0.03672978
11:21:35|0.03669178
11:21:36|0.03669178
11:21:37|0.03669178
11:21:38|0.03669178
11:21:39|0.03669178
11:21:41|0.03669178
11:21:41|0.03665623
11:21:43|0.03665623
11:21:44|0.03668199
11:21:45|0.03668112
11:21:46|0.03665624
11:21:47|0.03665624
11:21:49|0.03665
11:21:49|0.03665
11:21:50|0.03665
11:21:52|0.03665
11:21:53|0.03665
11:21:53|0.03665
11:21:54|0.03665
11:21:55|0.03665
11:21:56|0.03665
11:21:58|0.03665
11:21:58|0.03665
11:22:00|0.03665462
11:22:01|0.03665462
11:22:01|0.03665462
11:22:03|0.03665462
11:22:03|0.03665462
11:22:05|0.03664592
11:22:05|0.03665623
11:22:06|0.03665623
11:22:07|0.03665623
11:22:08|0.03665623
11:22:09|0.03665623
11:22:10|0.03665623
11:22:11|0.03665623
11:22:13|0.03665623
11:22:14|0.03665623
11:22:14|0.03665623
11:22:16|0.03667782
11:22:16|0.0366745
11:22:18|0.0366745
11:22:18|0.0366745
11:22:19|0.0366745
11:22:20|0.0366745
11:22:22|0.03663261
11:22:23|0.03663262
11:22:23|0.03663265
11:22:24|0.03663265
11:22:26|0.03663265
11:22:26|0.03663265
11:22:28|0.03663265
11:22:28|0.03663265
11:22:29|0.03663265
11:22:30|0.03663265
11:22:31|0.03663265
11:22:32|0.03663265
11:22:33|0.03663265
11:22:34|0.03664683
11:22:35|0.03664683
11:22:37|0.03664683
11:22:38|0.03664683
11:22:39|0.03664683
11:22:39|0.03664683
11:22:41|0.03664683
11:22:41|0.03664683
11:22:42|0.03664683
11:22:43|0.03664683
11:22:45|0.03664683
11:22:46|0.03664683
11:22:47|0.03664683
11:22:48|0.03664683
11:22:49|0.03664683
11:22:50|0.03662
11:22:52|0.03662
11:22:52|0.0366131
11:22:54|0.0366131
11:22:55|0.0366131
11:22:56|0.0366131
11:22:57|0.03662636
11:22:58|0.03662636
11:22:59|0.03662636
11:23:00|0.03662636
11:23:02|0.03662636
11:23:02|0.03662636
11:23:04|0.03662636
11:23:05|0.03662636
11:23:06|0.03662636
11:23:07|0.03662972
11:23:07|0.03662972
11:23:08|0.03661244
11:23:09|0.03661244
11:23:11|0.03661244
11:23:11|0.03661244
11:23:13|0.03661573
11:23:14|0.03661573
11:23:15|0.03661573
11:23:16|0.03661573
11:23:17|0.03661243
11:23:18|0.03661243
11:23:19|0.03661243
11:23:19|0.03661243
11:23:21|0.03661243
11:23:21|0.03661243
11:23:23|0.03661243
11:23:24|0.03661243
11:23:24|0.03661243
11:23:25|0.03661243
11:23:27|0.03661243
11:23:27|0.03661243
11:23:29|0.03661575
11:23:30|0.03661575
11:23:31|0.03661575
11:23:32|0.03661575
11:23:33|0.03661575
11:23:34|0.03661575
11:23:35|0.03661575
11:23:36|0.03661575
11:23:37|0.03664896
11:23:38|0.03664896
11:23:39|0.03664896
11:23:40|0.03669204
11:23:41|0.0367104
11:23:42|0.0367104
11:23:43|0.0367104
11:23:44|0.0367104
11:23:45|0.0367104
11:23:46|0.0367104
11:23:48|0.0367104
11:23:48|0.03669669
11:23:49|0.03669669
11:23:51|0.03669669
11:23:52|0.03669669
11:23:54|0.03669669
11:23:54|0.03669669
11:23:55|0.03669669
11:23:56|0.03669669
11:23:58|0.03669669
11:23:58|0.03669669
11:23:59|0.03669669
11:24:00|0.03668197
11:24:02|0.03668197
11:24:02|0.03668197
11:24:03|0.03668197
11:24:04|0.03668197
11:24:05|0.03668197
11:24:07|0.03668197
11:24:08|0.03668197
11:24:09|0.03668197
11:24:10|0.03668197
11:24:11|0.03668197
11:24:12|0.03667445
11:24:13|0.03664885
11:24:14|0.03667447
11:24:15|0.03665621
11:24:16|0.03665621
11:24:17|0.03665621
11:24:18|0.03664149
11:24:20|0.03664149
11:24:21|0.03664149
11:24:22|0.03664149
11:24:23|0.03664149
11:24:23|0.03664149
11:24:25|0.03664149
11:24:26|0.03663413
11:24:27|0.0366597
11:24:28|0.0366597
11:24:29|0.0366597
11:24:30|0.0366597
11:24:31|0.0366597
11:24:32|0.0366597
11:24:33|0.0366597
11:24:34|0.0366597
11:24:35|0.0366597
11:24:36|0.0366597
11:24:37|0.0366597
11:24:38|0.0366597
11:24:39|0.0366597
11:24:41|0.0366597
11:24:41|0.03668566
11:24:42|0.03668566
11:24:43|0.03668566
11:24:45|0.03668566
11:24:46|0.03668566
11:24:47|0.03668566
11:24:48|0.03668566
11:24:49|0.03668566
11:24:50|0.03668566
11:24:51|0.03668566
11:24:52|0.03668566
11:24:54|0.03668566
11:24:54|0.03668566
11:24:55|0.03667463
11:24:57|0.03667463
11:24:58|0.03667463
11:24:58|0.03667463
11:25:00|0.03667461
11:25:01|0.03667461
11:25:01|0.03667461
11:25:03|0.03667461
11:25:03|0.03667461
11:25:05|0.03667461
11:25:06|0.03669602
11:25:07|0.03669602
11:25:07|0.03669602
11:25:08|0.03669602
11:25:09|0.03669602
11:25:11|0.03669602
11:25:11|0.03666525
11:25:12|0.03666525
11:25:13|0.03666525
11:25:14|0.03666525
11:25:15|0.03666525
11:25:17|0.03666525
11:25:18|0.03666525
11:25:18|0.03666525
11:25:20|0.03666525
11:25:20|0.03666525
11:25:21|0.03666525
11:25:22|0.03666525
11:25:23|0.03666525
11:25:25|0.03669303
11:25:26|0.03669602
11:25:26|0.03669602
11:25:28|0.03669602
11:25:28|0.03669602
11:25:29|0.03669602
11:25:30|0.03669602
11:25:32|0.03666725
11:25:33|0.03666725
11:25:33|0.03666725
11:25:35|0.03666725
11:25:35|0.03666725
11:25:37|0.03666725
11:25:38|0.03666725
11:25:39|0.03666725
11:25:39|0.03666725
11:25:40|0.03666725
11:25:41|0.03666525
11:25:43|0.03666525
11:25:44|0.03668535
11:25:45|0.03668535
11:25:46|0.03668535
11:25:46|0.03666727
11:25:48|0.03666727
11:25:49|0.03666727
11:25:49|0.03666726
11:25:50|0.03666726
11:25:52|0.03666726
11:25:53|0.03666726
11:25:54|0.03666726
11:25:55|0.03666726
11:25:56|0.03666726
11:25:57|0.03666726
11:25:58|0.03666726
11:25:59|0.03669303
11:25:59|0.03669303
11:26:01|0.03669303
11:26:02|0.03669303
11:26:03|0.03674084
11:26:04|0.03674205
11:26:05|0.03674205
11:26:07|0.03674205
11:26:08|0.03674205
11:26:09|0.03674204
11:26:10|0.03675
11:26:11|0.03675
11:26:12|0.03674999
11:26:13|0.03674999
11:26:14|0.03675
11:26:15|0.03675
11:26:16|0.03675
11:26:17|0.03675
11:26:18|0.03675
11:26:19|0.03675
11:26:20|0.03675
11:26:21|0.03675
11:26:22|0.03675
11:26:23|0.03675
11:26:24|0.03675
11:26:25|0.03676878
11:26:26|0.03676878
11:26:27|0.03676878
11:26:28|0.03677029
11:26:29|0.03677768
11:26:30|0.03677768
11:26:31|0.03677397
11:26:32|0.03677397
11:26:33|0.03677397
11:26:34|0.03677397
11:26:35|0.03677397
11:26:36|0.03677962
11:26:37|0.03677962
11:26:38|0.03676434
11:26:39|0.03676434
11:26:41|0.03677962
11:26:41|0.03677962
11:26:42|0.03677962
11:26:44|0.03677962
11:26:45|0.03677962
11:26:45|0.03677962
11:26:47|0.03677962
11:26:47|0.03677962
11:26:48|0.03677962
11:26:51|0.03677962
11:26:52|0.03677043
11:26:52|0.03678133
11:26:53|0.03678133
11:26:55|0.03677051
11:26:56|0.03677051
11:26:56|0.03677051
11:26:57|0.03677051
11:26:59|0.03677051
11:26:59|0.03677051
11:27:01|0.03677051
11:27:03|0.03676018
11:27:04|0.03675589
11:27:05|0.03675589
11:27:06|0.03675589
11:27:07|0.03675589
11:27:08|0.03675589
11:27:08|0.03675589
11:27:10|0.03675589
11:27:11|0.03675589
11:27:12|0.03675589
11:27:12|0.03675589
11:27:13|0.03675589
11:27:15|0.03675589
11:27:16|0.03675589
11:27:17|0.03675589
11:27:19|0.03676289
11:27:19|0.03676289
11:27:20|0.03676292
11:27:22|0.03676292
11:27:23|0.03676292
11:27:23|0.03678052
11:27:24|0.03678052
11:27:26|0.03678052
11:27:27|0.03678052
11:27:27|0.03678052
11:27:29|0.03678052
11:27:29|0.03678052
11:27:31|0.03678135
11:27:31|0.03678135
11:27:32|0.03678135
11:27:34|0.03678135
11:27:35|0.03678135
11:27:36|0.03678135
11:27:37|0.03678135
11:27:38|0.03678135
11:27:38|0.03677029
11:27:39|0.03677029
11:27:41|0.03677029
11:27:41|0.03677029
11:27:43|0.03678134
11:27:43|0.03678134
11:27:45|0.03678134
11:27:46|0.03678134
11:27:46|0.03678134
11:27:48|0.03678134
11:27:49|0.03678134
11:27:51|0.03678134
11:27:52|0.03678134
11:27:52|0.03678134
11:27:53|0.03678134
11:27:54|0.03678134
11:27:56|0.03678134
11:27:56|0.03678134
11:27:58|0.03678134
11:27:58|0.03675557
11:27:59|0.03675557
11:28:01|0.03678134
11:28:01|0.03678133
11:28:02|0.03678133
11:28:04|0.03678133
11:28:04|0.03678133
11:28:05|0.03678133
11:28:07|0.03678133
11:28:07|0.03678133
11:28:09|0.03678133
11:28:09|0.03678133
11:28:11|0.0367792
11:28:12|0.0367792
11:28:13|0.03677951
11:28:14|0.03677951
11:28:14|0.03677951
11:28:15|0.03677951
11:28:16|0.03677951
11:28:18|0.03677951
11:28:19|0.03677951
11:28:20|0.03677951
11:28:20|0.03677951
11:28:22|0.03677951
11:28:23|0.0367596
11:28:24|0.03678502
11:28:25|0.03678502
11:28:26|0.03678502
11:28:27|0.03678502
11:28:28|0.03678502
11:28:29|0.03678502
11:28:30|0.0367792
11:28:31|0.0367792
11:28:32|0.03677769
11:28:33|0.03677769
11:28:34|0.03677769
11:28:35|0.03685376
11:28:36|0.03685376
11:28:37|0.03685376
11:28:38|0.03685376
11:28:39|0.03685376
11:28:40|0.03685376
11:28:41|0.03685376
11:28:42|0.03685493
11:28:43|0.03685493
11:28:44|0.03685493
11:28:45|0.03685493
11:28:46|0.03685493
11:28:47|0.03685376
11:28:48|0.03685376
11:28:49|0.03685376
11:28:50|0.03685376
11:28:51|0.03685376
11:28:53|0.03685376
11:28:54|0.03685376
11:28:55|0.03685376
11:28:56|0.03685376
11:28:57|0.03685376
11:28:58|0.03685376
11:28:59|0.03685376
11:29:00|0.03685376
11:29:01|0.03685376
11:29:02|0.03685376
11:29:03|0.03685376
11:29:04|0.03685376
11:29:05|0.03685376
11:29:06|0.03685569
11:29:07|0.03685569
11:29:08|0.03685569
11:29:09|0.03685569
11:29:10|0.03685569
11:29:11|0.03685569
11:29:13|0.03685569
11:29:13|0.03685569
11:29:14|0.03685569
11:29:15|0.03685569
11:29:16|0.03685569
11:29:18|0.03685569
11:29:18|0.03685569
11:29:19|0.03685569
11:29:20|0.03685569
11:29:22|0.03685569
11:29:22|0.03685376
11:29:23|0.03685376
11:29:24|0.03685376
11:29:25|0.0368557
11:29:26|0.0368557
11:29:28|0.03684424
11:29:28|0.03684424
11:29:29|0.03684424
11:29:30|0.03684424
11:29:31|0.03684424
11:29:33|0.03684424
11:29:34|0.03684424
11:29:34|0.03684424
11:29:36|0.03684424
11:29:36|0.03684424
11:29:38|0.03686195
11:29:38|0.03686195
11:29:39|0.03686195
11:29:40|0.03684768
11:29:41|0.03684768
11:29:43|0.03684768
11:29:43|0.03684768
11:29:44|0.03684768
11:29:45|0.03684768
11:29:46|0.03684768
11:29:47|0.03684081
11:29:48|0.03684081
11:29:49|0.03684081
11:29:50|0.03684081
11:29:51|0.03684081
11:29:53|0.03684081
11:29:54|0.03684081
11:29:54|0.03684081
11:29:55|0.0368624
11:29:57|0.0368624
11:29:57|0.0368624
11:29:58|0.0368624
11:30:00|0.0368624
11:30:00|0.0368624
11:30:02|0.03686666
11:30:04|0.03686666
11:30:04|0.03686666
11:30:06|0.03686666
11:30:07|0.03686666
11:30:08|0.03685509
11:30:09|0.03685509
11:30:10|0.03685509
11:30:11|0.03685509
11:30:12|0.03685509
11:30:13|0.03685509
11:30:14|0.03685509
11:30:15|0.03685509
11:30:16|0.03685509
11:30:17|0.03685509
11:30:18|0.03685509
11:30:19|0.03685509
11:30:20|0.03685509
11:30:21|0.03685509
11:30:22|0.03685509
11:30:23|0.03685509
11:30:24|0.03685509
11:30:25|0.03685509
11:30:27|0.03685509
11:30:27|0.03685509
11:30:28|0.03689835
11:30:29|0.0369
11:30:30|0.03689216
11:30:32|0.03689216
11:30:32|0.03689216
11:30:34|0.03689216
11:30:34|0.03689253
11:30:35|0.0369053
11:30:36|0.0369053
11:30:37|0.0369053
11:30:39|0.0369053
11:30:40|0.03691
11:30:41|0.03691
11:30:41|0.03694832
11:30:42|0.03693606
11:30:43|0.03693606
11:30:44|0.03693606
11:30:45|0.03694999
11:30:46|0.03695
11:30:47|0.03695
11:30:48|0.03695
11:30:49|0.03695
11:30:50|0.03697595
11:30:52|0.03697594
11:30:52|0.03697594
11:30:53|0.03697595
11:30:54|0.03697595
11:30:55|0.03698
11:30:57|0.03695748
11:30:58|0.03695748
11:30:59|0.03699
11:31:00|0.03699
11:31:00|0.03698
11:31:02|0.03698
11:31:03|0.03698
11:31:04|0.03695076
11:31:05|0.03695076
11:31:06|0.03695076
11:31:07|0.03695076
11:31:08|0.03695076
11:31:09|0.03695782
11:31:09|0.03695782
11:31:11|0.03695077
11:31:12|0.03695077
11:31:13|0.03695077
11:31:13|0.03695077
11:31:15|0.03695077
11:31:16|0.03695077
11:31:17|0.03695077
11:31:18|0.03695077
11:31:19|0.03695077
11:31:20|0.03695077
11:31:21|0.03695077
11:31:22|0.03695077
11:31:23|0.03695077
11:31:24|0.03695077
11:31:25|0.03695077
11:31:26|0.03695099
11:31:27|0.03695077
11:31:28|0.03693228
11:31:29|0.03693228
11:31:30|0.03693228
11:31:31|0.03693228
11:31:32|0.0369053
11:31:33|0.0369053
11:31:35|0.03683244
11:31:36|0.03683139
11:31:37|0.03683139
11:31:38|0.03683139
11:31:39|0.03683139
11:31:40|0.03683139
11:31:41|0.03683139
11:31:42|0.03683139
11:31:43|0.03683139
11:31:43|0.03683139
11:31:45|0.03683139
11:31:46|0.03683139
11:31:47|0.03683139
11:31:48|0.03683139
11:31:48|0.03683139
11:31:50|0.03683139
11:31:51|0.03683139
11:31:52|0.03682342
11:31:53|0.03681477
11:31:55|0.03682158
11:31:56|0.03682158
11:31:56|0.03682158
11:31:59|0.03682158
11:32:00|0.03682158
11:32:00|0.03682158
11:32:02|0.03682158
11:32:03|0.03680357
11:32:04|0.03680357
11:32:05|0.03680357
11:32:06|0.03680357
11:32:06|0.03682341
11:32:08|0.03682341
11:32:09|0.03682341
11:32:10|0.03682341
11:32:11|0.03682341
11:32:12|0.03682341
11:32:13|0.03682341
11:32:14|0.03682341
11:32:15|0.03682341
11:32:17|0.03682158
11:32:17|0.03682516
11:32:19|0.03682516
11:32:19|0.03682516
11:32:20|0.03682516
11:32:21|0.03682516
11:32:23|0.03682517
11:32:24|0.03682517
11:32:24|0.03684378
11:32:25|0.03684378
11:32:26|0.03684378
11:32:27|0.03684378
11:32:29|0.03684378
11:32:29|0.03684378
11:32:30|0.03684378
11:32:31|0.03684378
11:32:33|0.03684378
11:32:33|0.03684378
11:32:34|0.03684378
11:32:36|0.03682944
11:32:36|0.03683156
11:32:37|0.0368124
11:32:38|0.0368124
11:32:40|0.0368124
11:32:40|0.03682548
11:32:42|0.03682548
11:32:43|0.03682548
11:32:43|0.03682548
11:32:44|0.03682548
11:32:45|0.03682548
11:32:46|0.03682548
11:32:48|0.03683269
11:32:49|0.03683269
11:32:49|0.03683269
11:32:50|0.03684822
11:32:51|0.03684822
11:32:53|0.03684822
11:32:53|0.03684822
11:32:54|0.03684822
11:32:55|0.03684822
11:32:56|0.03687423
11:32:58|0.03688448
11:32:59|0.03688448
11:32:59|0.03688448
11:33:01|0.03688658
11:33:02|0.03688658
11:33:04|0.03688658
11:33:05|0.03688658
11:33:05|0.03688658
11:33:06|0.03688658
11:33:07|0.03688658
11:33:09|0.03688658
11:33:10|0.03688658
11:33:10|0.03688658
11:33:12|0.03687423
11:33:12|0.03687423
11:33:14|0.03687423
11:33:15|0.03687423
11:33:16|0.03687423
11:33:17|0.03687423
11:33:18|0.03687423
11:33:19|0.03687423
11:33:19|0.03687423
11:33:21|0.03687423
11:33:21|0.03687423
11:33:23|0.03687423
11:33:24|0.03687423
11:33:24|0.03687423
11:33:26|0.03687423
11:33:27|0.03687423
11:33:28|0.03687423
11:33:29|0.03687423
11:33:30|0.03687423
11:33:30|0.03687423
11:33:31|0.03687423
11:33:33|0.03687423
11:33:34|0.03687423
11:33:35|0.03687423
11:33:36|0.03687423
11:33:37|0.03689175
11:33:38|0.03689175
11:33:39|0.03689175
11:33:40|0.03689175
11:33:41|0.03689175
11:33:42|0.03689175
11:33:43|0.03689175
11:33:44|0.03689175
11:33:45|0.03689175
11:33:45|0.03689175
11:33:47|0.03689175
11:33:48|0.03689175
11:33:49|0.03689175
11:33:50|0.03689175
11:33:51|0.03689175
11:33:52|0.03689175
11:33:53|0.03689175
11:33:54|0.03689175
11:33:54|0.03686597
11:33:57|0.03686597
11:33:57|0.03686597
11:33:58|0.03686597
11:33:59|0.03686597
11:34:01|0.03686597
11:34:03|0.03686597
11:34:04|0.03686597
11:34:04|0.03686597
11:34:05|0.03686597
11:34:07|0.03686597
11:34:08|0.03686597
11:34:09|0.03686597
11:34:10|0.0368522
11:34:10|0.0368522
11:34:11|0.0368522
11:34:12|0.0368522
11:34:13|0.03684378
11:34:14|0.03683329
11:34:15|0.03683329
11:34:17|0.03683329
11:34:17|0.03683329
11:34:18|0.03683329
11:34:20|0.03683329
11:34:20|0.03683329
11:34:21|0.03683329
11:34:23|0.03683329
11:34:24|0.03683329
11:34:25|0.03683329
11:34:26|0.03683329
11:34:27|0.03683329
11:34:28|0.03683329
11:34:28|0.03683329
11:34:30|0.03683329
11:34:31|0.03683329
11:34:32|0.03683329
11:34:33|0.03682305
11:34:34|0.03682305
11:34:35|0.03682305
11:34:36|0.03682305
11:34:37|0.03682305
11:34:38|0.03682305
11:34:39|0.03682305
11:34:40|0.03682305
11:34:41|0.03682181
11:34:42|0.0368071
11:34:43|0.03683284
11:34:44|0.03683284
11:34:45|0.03683284
11:34:47|0.03683284
11:34:47|0.03683284
11:34:48|0.03683284
11:34:49|0.03683284
11:34:50|0.03680437
11:34:52|0.03680437
11:34:52|0.03680437
11:34:53|0.03680437
11:34:55|0.03680437
11:34:56|0.03680437
11:34:57|0.03680437
11:34:58|0.03680437
11:34:59|0.03680437
11:35:00|0.03678871
11:35:02|0.03678871
11:35:02|0.03678871
11:35:03|0.03678871
11:35:04|0.03678871
11:35:05|0.0367887
11:35:06|0.0367887
11:35:08|0.0367887
11:35:08|0.0367887
11:35:09|0.0367887
11:35:10|0.03677
11:35:11|0.03681249
11:35:12|0.03679335
11:35:14|0.03680711
11:35:14|0.03680711
11:35:15|0.03680711
11:35:16|0.03680711
11:35:18|0.03680711
11:35:18|0.03680711
11:35:19|0.03680711
11:35:20|0.03680711
11:35:21|0.03680711
11:35:22|0.03680711
11:35:24|0.03680711
11:35:25|0.03680711
11:35:26|0.03674928
11:35:27|0.03674928
11:35:28|0.03675558
11:35:30|0.03675865
11:35:30|0.03677766
11:35:31|0.03677766
11:35:33|0.03677766
11:35:33|0.03674143
11:35:35|0.03674143
11:35:35|0.03674143
11:35:36|0.03674143
11:35:37|0.03674143
11:35:39|0.03674143
11:35:40|0.03674143
11:35:40|0.03674143
11:35:41|0.03674143
11:35:43|0.03674143
11:35:43|0.03674143
11:35:45|0.03674143
11:35:45|0.0367522
11:35:46|0.0367522
11:35:47|0.0367522
11:35:49|0.0367522
11:35:49|0.03676789
11:35:50|0.03676789
11:35:51|0.03676789
11:35:52|0.03676789
11:35:53|0.03676789
11:35:54|0.03676789
11:35:55|0.03676789
11:35:56|0.03676789
11:35:58|0.03676789
11:36:00|0.03676789
11:36:02|0.03676789
11:36:02|0.03676789
11:36:04|0.03676789
11:36:05|0.03676789
11:36:06|0.03676789
11:36:07|0.03676789
11:36:08|0.03676789
11:36:09|0.03676789
11:36:10|0.03676789
11:36:11|0.03677031
11:36:12|0.03677031
11:36:13|0.03677031
11:36:14|0.03677031
11:36:15|0.03677031
11:36:16|0.03677031
11:36:18|0.03677031
11:36:18|0.03677031
11:36:20|0.03677031
11:36:21|0.03675643
11:36:21|0.03675643
11:36:22|0.03675643
11:36:23|0.03675643
11:36:25|0.03675643
11:36:25|0.03675643
11:36:27|0.03675643
11:36:27|0.03679974
11:36:28|0.03679974
11:36:30|0.03679974
11:36:30|0.03679974
11:36:32|0.03679974
11:36:32|0.03679974
11:36:33|0.03679974
11:36:35|0.03679974
11:36:36|0.03679974
11:36:36|0.03679974
11:36:38|0.03679974
11:36:38|0.03679974
11:36:40|0.03679974
11:36:42|0.03679974
11:36:42|0.03679974
11:36:43|0.03679974
11:36:44|0.03679974
11:36:45|0.03679974
11:36:47|0.03679974
11:36:47|0.03679974
11:36:48|0.03679974
11:36:49|0.03679974
11:36:50|0.03679974
11:36:51|0.03679974
11:36:52|0.03679974
11:36:53|0.03679974
11:36:54|0.03679974
11:36:56|0.03679974
11:36:56|0.03679974
11:36:57|0.03679974
11:36:58|0.03679974
11:36:59|0.03679974
11:37:01|0.03674
11:37:01|0.03674
11:37:02|0.0367555
11:37:04|0.0367555
11:37:04|0.0367555
11:37:06|0.03672
11:37:06|0.03672961
11:37:08|0.03672961
11:37:08|0.03672961
11:37:09|0.03672961
11:37:10|0.03671
11:37:11|0.03671
11:37:13|0.03671
11:37:14|0.03671
11:37:14|0.03671
11:37:15|0.03671
11:37:17|0.03671
11:37:18|0.03671
11:37:19|0.03671
11:37:20|0.03671
11:37:21|0.03671
11:37:22|0.03671
11:37:24|0.03671
11:37:24|0.03671
11:37:25|0.03671448
11:37:26|0.03671448
11:37:27|0.03669834
11:37:29|0.03669834
11:37:30|0.03670039
11:37:30|0.03670039
11:37:31|0.03670764
11:37:32|0.03670764
11:37:33|0.03670764
11:37:34|0.03670764
11:37:36|0.03670764
11:37:36|0.03670764
11:37:37|0.03670764
11:37:38|0.03670764
11:37:39|0.03670764
11:37:40|0.03673576
11:37:41|0.03673718
11:37:43|0.03673718
11:37:44|0.03673718
11:37:44|0.03673718
11:37:45|0.03673718
11:37:46|0.03673718
11:37:47|0.03671197
11:37:49|0.03671197
11:37:49|0.03671197
11:37:51|0.03671179
11:37:51|0.03671179
11:37:52|0.03671179
11:37:53|0.03671179
11:37:54|0.03671179
11:37:56|0.03671179
11:37:56|0.03671179
11:37:57|0.03671179
11:37:58|0.03671179
11:38:00|0.03671179
11:38:01|0.03671179
11:38:02|0.03670407
11:38:03|0.03669671
11:38:05|0.03669671
11:38:06|0.03670039
11:38:07|0.03670039
11:38:07|0.03670039
11:38:08|0.03670039
11:38:10|0.03670039
11:38:11|0.03670774
11:38:12|0.03670039
11:38:12|0.03670039
11:38:14|0.03670039
11:38:14|0.03670039
11:38:15|0.03670039
11:38:16|0.03670039
11:38:17|0.03670039
11:38:18|0.03670039
11:38:19|0.03670039
11:38:21|0.03670039
11:38:21|0.03670039
11:38:22|0.03670039
11:38:23|0.03670039
11:38:24|0.03670039
11:38:25|0.03670039
11:38:27|0.03670039
11:38:28|0.03670039
11:38:30|0.03670039
11:38:30|0.03670039
11:38:31|0.03670039
11:38:32|0.03670039
11:38:33|0.03670039
11:38:34|0.03670039
11:38:35|0.03670039
11:38:36|0.03670039
11:38:37|0.03670039
11:38:38|0.03668936
11:38:39|0.03668936
11:38:40|0.03668936
11:38:42|0.03668936
11:38:42|0.03668936
11:38:43|0.03668936
11:38:44|0.03668936
11:38:45|0.03668936
11:38:46|0.03668936
11:38:47|0.03671
11:38:48|0.03671
11:38:49|0.03671
11:38:50|0.03671
11:38:51|0.03671
11:38:52|0.03670039
11:38:53|0.03670068
11:38:54|0.03670068
11:38:55|0.03670068
11:38:56|0.03670068
11:38:57|0.03670068
11:38:58|0.03670068
11:38:59|0.03670068
11:39:01|0.03670068
11:39:03|0.03670774
11:39:03|0.03670774
11:39:05|0.03670774
11:39:06|0.03671178
11:39:07|0.03671178
11:39:07|0.03671178
11:39:09|0.03671178
11:39:09|0.03671178
11:39:11|0.03671178
11:39:11|0.03671178
11:39:12|0.03671506
11:39:14|0.03671066
11:39:15|0.03671066
11:39:16|0.03671066
11:39:16|0.03671066
11:39:18|0.03671066
11:39:18|0.03671066
11:39:20|0.03671066
11:39:20|0.03671066
11:39:21|0.03671066
11:39:22|0.03671066
11:39:23|0.03671066
11:39:25|0.03671066
11:39:26|0.03671066
11:39:26|0.03671066
11:39:28|0.03671066
11:39:29|0.03671066
11:39:30|0.03671066
11:39:30|0.03671066
11:39:32|0.03671066
11:39:33|0.03671066
11:39:33|0.03671066
11:39:34|0.03671066
11:39:35|0.03671066
11:39:36|0.03671066
11:39:37|0.03671066
11:39:39|0.03671066
11:39:40|0.03671066
11:39:41|0.03671066
11:39:41|0.03671532
11:39:43|0.03671066
11:39:44|0.03671066
11:39:45|0.03671066
11:39:45|0.03671066
11:39:46|0.03671066
11:39:48|0.03671066
11:39:48|0.03670729
11:39:50|0.03670068
11:39:51|0.03670068
11:39:52|0.03670068
11:39:52|0.03670068
11:39:53|0.03670068
11:39:55|0.03670068
11:39:55|0.03670068
11:39:57|0.03670068
11:39:58|0.03670068
11:39:58|0.03670039
11:39:59|0.03670068
11:40:01|0.03668236
11:40:03|0.03669671
11:40:03|0.03669671
11:40:04|0.03671065
11:40:05|0.03671065
11:40:06|0.03671065
11:40:08|0.03670039
11:40:09|0.03670039
11:40:10|0.03670039
11:40:11|0.03667971
11:40:12|0.03670039
11:40:13|0.03670039
11:40:14|0.03670039
11:40:15|0.03670108
11:40:16|0.03670039
11:40:17|0.03670108
11:40:19|0.03671
11:40:19|0.03671
11:40:21|0.03671
11:40:21|0.03671
11:40:22|0.03671065
11:40:23|0.03670039
11:40:24|0.03670039
11:40:25|0.03670039
11:40:27|0.03670039
11:40:27|0.03670407
11:40:28|0.03670775
11:40:30|0.03670775
11:40:31|0.03670039
11:40:31|0.03671065
11:40:32|0.03671065
11:40:33|0.0366795
11:40:34|0.0366795
11:40:35|0.0366795
11:40:36|0.0366795
11:40:37|0.0366795
11:40:38|0.0366795
11:40:40|0.03671065
11:40:41|0.03668565
11:40:41|0.03668565
11:40:42|0.03668565
11:40:43|0.03668565
11:40:44|0.03668565
11:40:45|0.03668565
11:40:46|0.03668565
11:40:47|0.03668565
11:40:48|0.03668565
11:40:49|0.03671514
11:40:50|0.03671514
11:40:51|0.03671514
11:40:52|0.03671514
11:40:53|0.03671514
11:40:54|0.03668566
11:40:55|0.03668566
11:40:56|0.03668566
11:40:57|0.03668566
11:40:58|0.03670039
11:41:00|0.03670039
11:41:00|0.03670039
11:41:02|0.03670039
11:41:03|0.03670039
11:41:04|0.03670039
11:41:06|0.03670039
11:41:07|0.03670039
11:41:07|0.03670039
11:41:09|0.03670039
11:41:10|0.03670039
11:41:11|0.03670039
11:41:12|0.03670039
11:41:14|0.03670039
11:41:14|0.03670039
11:41:15|0.03670039
11:41:16|0.03670039
11:41:18|0.03670398
11:41:19|0.03670039
11:41:20|0.03670407
11:41:20|0.03670513
11:41:22|0.03670514
11:41:22|0.03670513
11:41:23|0.03670514
11:41:24|0.03670514
11:41:26|0.03669671
11:41:27|0.03670407
11:41:28|0.03670039
11:41:29|0.03670514
11:41:30|0.03670039
11:41:31|0.03670512
11:41:32|0.03670512
11:41:32|0.03670512
11:41:34|0.03670039
11:41:34|0.03670039
11:41:36|0.03670512
11:41:37|0.03670513
11:41:37|0.03670039
11:41:38|0.03670039
11:41:40|0.03670511
11:41:40|0.03670039
11:41:42|0.03670039
11:41:43|0.03670407
11:41:44|0.03670512
11:41:45|0.03670407
11:41:46|0.03669671
11:41:47|0.03670407
11:41:48|0.03670039
11:41:48|0.03666737
11:41:49|0.03669196
11:41:51|0.03668199
11:41:52|0.03668199
11:41:53|0.03667617
11:41:54|0.03667406
11:41:55|0.03664687
11:41:56|0.03665445
11:41:57|0.03665446
11:41:58|0.03663689
11:41:59|0.03665246
11:42:00|0.03665457
11:42:01|0.03665255
11:42:02|0.03662678
11:42:03|0.03661002
11:42:05|0.03661002
11:42:06|0.03661917
11:42:07|0.03661917
11:42:08|0.03662677
11:42:10|0.03662677
11:42:11|0.03662677
11:42:12|0.03662677
11:42:13|0.03662677
11:42:14|0.03660001
11:42:15|0.03660001
11:42:15|0.03660004
11:42:16|0.03660004
11:42:17|0.03660004
11:42:19|0.03660018
11:42:20|0.03660018
11:42:21|0.03660017
11:42:22|0.03660017
11:42:23|0.03660017
11:42:24|0.03658699
11:42:25|0.03658631
11:42:26|0.03658631
11:42:27|0.03658631
11:42:28|0.03658442
11:42:29|0.03658442
11:42:30|0.03654583
11:42:31|0.03654583
11:42:32|0.03654583
11:42:33|0.03654583
11:42:34|0.03654583
11:42:35|0.03654583
11:42:36|0.03654583
11:42:37|0.03654583
11:42:38|0.03654583
11:42:40|0.03654583
11:42:41|0.03654583
11:42:42|0.03655318
11:42:42|0.03655318
11:42:43|0.03655318
11:42:45|0.03655317
11:42:45|0.03654584
11:42:47|0.03654584
11:42:48|0.03654584
11:42:49|0.03654583
11:42:50|0.03654583
11:42:51|0.03654583
11:42:52|0.03654583
11:42:52|0.03650407
11:42:54|0.03650407
11:42:55|0.03651452
11:42:56|0.03651453
11:42:57|0.03651453
11:42:57|0.03651453
11:42:59|0.03651453
11:43:00|0.03651453
11:43:01|0.03651453
11:43:02|0.03651453
11:43:03|0.03651452
11:43:04|0.03655652
11:43:06|0.03657499
11:43:07|0.03656228
11:43:09|0.03656228
11:43:10|0.03657728
11:43:11|0.03657728
11:43:11|0.03657728
11:43:13|0.03655686
11:43:14|0.03657724
11:43:14|0.03657724
11:43:16|0.03657724
11:43:16|0.03657724
11:43:17|0.03657724
11:43:18|0.03657724
11:43:20|0.03657724
11:43:20|0.03657724
11:43:22|0.03657724
11:43:23|0.03657724
11:43:24|0.03657724
11:43:25|0.03652465
11:43:26|0.03652465
11:43:26|0.03653836
11:43:27|0.03652465
11:43:29|0.03652465
11:43:30|0.03652465
11:43:31|0.0365
11:43:31|0.0365
11:43:32|0.0365
11:43:34|0.03650001
11:43:35|0.0365
11:43:36|0.0365
11:43:37|0.0365
11:43:38|0.0365
11:43:39|0.0365
11:43:41|0.0365
11:43:41|0.0365
11:43:43|0.0365
11:43:44|0.0365
11:43:44|0.0365
11:43:45|0.0365
11:43:46|0.0365
11:43:47|0.0365
11:43:48|0.0365
11:43:49|0.0365
11:43:50|0.0365
11:43:51|0.0365145
11:43:52|0.0365
11:43:53|0.0365
11:43:54|0.0365049
11:43:56|0.0365049
11:43:57|0.0365049
11:43:57|0.0365049
11:43:58|0.0365049
11:43:59|0.0365049
11:44:01|0.0365049
11:44:02|0.0365049
11:44:02|0.0365049
11:44:03|0.0365049
11:44:04|0.0365049
11:44:05|0.0365311
11:44:07|0.0365311
11:44:08|0.0365311
11:44:09|0.0365311
11:44:10|0.0365311
11:44:11|0.0365204
11:44:12|0.03653745
11:44:13|0.03653745
11:44:14|0.03652042
11:44:15|0.03652042
11:44:16|0.03652042
11:44:17|0.03652042
11:44:18|0.03652042
11:44:19|0.03652042
11:44:20|0.03652042
11:44:21|0.03652042
11:44:22|0.03652042
11:44:23|0.03652042
11:44:24|0.03652042
11:44:25|0.03652042
11:44:26|0.03652042
11:44:27|0.03652042
11:44:28|0.03652042
11:44:30|0.03652042
11:44:31|0.03652042
11:44:31|0.03652042
11:44:32|0.03652042
11:44:34|0.03652042
11:44:34|0.03652042
11:44:36|0.03652042
11:44:37|0.03652042
11:44:37|0.03653487
11:44:38|0.03653742
11:44:39|0.03653742
11:44:40|0.03653742
11:44:42|0.03653742
11:44:42|0.03653742
11:44:43|0.03653742
11:44:45|0.03653742
11:44:45|0.03653742
11:44:47|0.03653742
11:44:47|0.03653742
11:44:49|0.03653742
11:44:50|0.03653742
11:44:51|0.03653742
11:44:52|0.03653742
11:44:53|0.0365285
11:44:54|0.03652741
11:44:55|0.03652741
11:44:56|0.03652741
11:44:57|0.03652741
11:44:58|0.03652741
11:44:59|0.03650989
11:45:00|0.03650989
11:45:01|0.03650989
11:45:02|0.03650989
11:45:03|0.03650989
11:45:04|0.03650989
11:45:05|0.03650989
11:45:06|0.03650989
11:45:07|0.03650989
11:45:08|0.03650989
11:45:09|0.03650989
11:45:10|0.0365
11:45:11|0.0365
11:45:12|0.0365
11:45:13|0.03649
11:45:14|0.03649
11:45:15|0.03649
11:45:17|0.03649
11:45:17|0.03649001
11:45:19|0.03649001
11:45:19|0.03649001
11:45:20|0.03649001
11:45:22|0.03649001
11:45:22|0.03649
11:45:23|0.03649
11:45:24|0.03649
11:45:26|0.03649
11:45:26|0.0364911
11:45:27|0.0364911
11:45:29|0.0364911
11:45:30|0.0364911
11:45:31|0.03649001
11:45:32|0.03649
11:45:32|0.03649
11:45:34|0.03649
11:45:35|0.03649
11:45:36|0.03649
11:45:37|0.03649
11:45:38|0.0364759
11:45:39|0.0364759
11:45:40|0.03648327
11:45:41|0.03648327
11:45:42|0.03648327
11:45:43|0.03648327
11:45:43|0.03648327
11:45:45|0.03648327
11:45:46|0.03646496
11:45:47|0.03645517
11:45:48|0.03645517
11:45:49|0.03646487
11:45:50|0.03647216
11:45:51|0.03647216
11:45:52|0.03647216
11:45:53|0.03647216
11:45:54|0.03647216
11:45:55|0.03647216
11:45:56|0.03647216
11:45:57|0.03646501
11:45:58|0.036465
11:45:59|0.0364759
11:46:00|0.03646526
11:46:01|0.036465
11:46:02|0.036465
11:46:03|0.03643169
11:46:04|0.03643169
11:46:05|0.03643169
11:46:06|0.03643169
11:46:07|0.03643169
11:46:08|0.0364606
11:46:10|0.0364606
11:46:10|0.0364606
11:46:12|0.0364606
11:46:13|0.03648694
11:46:13|0.03648694
11:46:15|0.03648694
11:46:16|0.03649536
11:46:17|0.0365
11:46:18|0.0365
11:46:19|0.03649545
11:46:20|0.03649545
11:46:21|0.03649545
11:46:22|0.03648489
11:46:23|0.03648489
11:46:24|0.03648489
11:46:25|0.03648489
11:46:26|0.03648489
11:46:27|0.03648489
11:46:28|0.03648489
11:46:29|0.03648489
11:46:31|0.03648489
11:46:31|0.0364761
11:46:33|0.0364941
11:46:33|0.0364941
11:46:34|0.0364904
11:46:35|0.03649798
11:46:36|0.03649431
11:46:37|0.0365056
11:46:38|0.03651856
11:46:39|0.03651855
11:46:41|0.03652041
11:46:42|0.03652741
11:46:43|0.03652953
11:46:43|0.03653741
11:46:44|0.03653741
11:46:46|0.03653303
11:46:46|0.03653743
11:46:47|0.03653741
11:46:48|0.03653743
11:46:49|0.03653742
11:46:50|0.03653742
11:46:51|0.03653479
11:46:53|0.03653742
11:46:53|0.03653742
11:46:55|0.03653742
11:46:55|0.03653743
11:46:56|0.03655652
11:46:57|0.03656055
11:46:58|0.036575
11:47:00|0.03657895
11:47:01|0.03659348
11:47:01|0.03659686
11:47:02|0.03659367
11:47:03|0.03661
11:47:04|0.03661144
11:47:06|0.03661144
11:47:06|0.03661575
11:47:07|0.03661943
11:47:09|0.03662
11:47:10|0.03663783
11:47:12|0.03663783
11:47:13|0.03663999
11:47:14|0.03662678
11:47:14|0.03664089
11:47:15|0.0366406
11:47:17|0.0366593
11:47:18|0.0366593
11:47:18|0.03668529
11:47:20|0.03667789
11:47:21|0.03667789
11:47:22|0.03668529
11:47:23|0.03668928
11:47:24|0.0367
11:47:25|0.0367
11:47:25|0.0367
11:47:26|0.0367
11:47:28|0.0367
11:47:29|0.03675
11:47:29|0.0367273
11:47:31|0.0367273
11:47:32|0.0367482
11:47:33|0.03672127
11:47:34|0.03672613
11:47:35|0.03674449
11:47:35|0.03674714
11:47:36|0.03674714
11:47:38|0.03674714
11:47:39|0.03674714
11:47:40|0.03674762
11:47:41|0.03673349
11:47:42|0.03673092
11:47:43|0.03671881
11:47:44|0.03671881
11:47:45|0.03671881
11:47:46|0.03671881
11:47:47|0.03671108
11:47:48|0.03671639
11:47:49|0.03671639
11:47:50|0.03671639
11:47:51|0.03671639
11:47:52|0.03671639
11:47:54|0.03671639
11:47:55|0.03671639
11:47:55|0.0367164
11:47:56|0.0367164
11:47:57|0.0367164
11:47:58|0.0367164
11:47:59|0.0367164
11:48:00|0.0367164
11:48:01|0.03668566
11:48:02|0.03668566
11:48:03|0.03668566
11:48:04|0.03668566
11:48:05|0.03668566
11:48:06|0.03667829
11:48:08|0.0366563
11:48:08|0.0366563
11:48:11|0.0366563
11:48:12|0.0366563
11:48:13|0.0366563
11:48:15|0.0366563
11:48:15|0.0366563
11:48:17|0.03668198
11:48:18|0.03668198
11:48:19|0.03668198
11:48:20|0.03668198
11:48:21|0.03668198
11:48:22|0.03668198
11:48:23|0.03668198
11:48:25|0.03668198
11:48:26|0.03665648
11:48:28|0.03665648
11:48:28|0.03665648
11:48:29|0.03665648
11:48:30|0.03665648
11:48:31|0.03665648
11:48:32|0.03665648
11:48:33|0.03665648
11:48:34|0.03665648
11:48:35|0.03664677
11:48:37|0.03664677
11:48:38|0.03664677
11:48:38|0.03664677
11:48:39|0.03664677
11:48:40|0.03664677
11:48:42|0.03664677
11:48:42|0.03664677
11:48:44|0.03664677
11:48:45|0.03664677
11:48:46|0.03664677
11:48:46|0.03664677
11:48:48|0.03662003
11:48:49|0.03662003
11:48:50|0.03662003
11:48:50|0.03662003
11:48:52|0.03662681
11:48:53|0.03662681
11:48:54|0.03662681
11:48:55|0.03662681
11:48:56|0.03662681
11:48:57|0.03662681
11:48:58|0.03662681
11:48:59|0.03662681
11:49:00|0.03662681
11:49:01|0.03662681
11:49:02|0.03662681
11:49:03|0.03662681
11:49:04|0.03662681
11:49:06|0.03662681
11:49:06|0.03662681
11:49:07|0.03662681
11:49:08|0.03665623
11:49:09|0.03665
11:49:11|0.03665
11:49:12|0.03665
11:49:13|0.03665
11:49:15|0.03665
11:49:16|0.03665
11:49:16|0.03665
11:49:17|0.03665
11:49:19|0.03665
11:49:20|0.03665
11:49:20|0.03665
11:49:21|0.03665
11:49:22|0.03664281
11:49:24|0.03664281
11:49:25|0.03664281
11:49:25|0.03664281
11:49:27|0.03664281
11:49:28|0.03662681
11:49:29|0.03662681
11:49:29|0.03662681
11:49:31|0.03662681
11:49:32|0.03661113
11:49:33|0.03661113
11:49:34|0.03661113
11:49:36|0.03661113
11:49:37|0.03661113
11:49:37|0.03661938
11:49:39|0.03661938
11:49:40|0.03661938
11:49:40|0.03661938
11:49:42|0.03661938
11:49:43|0.03661938
11:49:43|0.0366428
11:49:44|0.03663377
11:49:45|0.03663377
11:49:47|0.03663377
11:49:48|0.03663377
11:49:48|0.03663377
11:49:49|0.03663377
11:49:50|0.03663377
11:49:52|0.03663377
11:49:52|0.03663377
11:49:54|0.03663377
11:49:54|0.03663377
11:49:56|0.03663377
11:49:57|0.03663377
11:49:58|0.03663377
11:49:59|0.03663377
11:49:59|0.03663377
11:50:01|0.03663377
11:50:02|0.03663377
11:50:03|0.03663377
11:50:03|0.03663377
11:50:05|0.03662329
11:50:06|0.03662329
11:50:07|0.03662329
11:50:08|0.03662329
11:50:09|0.03662329
11:50:10|0.03662329
11:50:10|0.03662329
11:50:11|0.03662329
11:50:13|0.03662329
11:50:15|0.03662329
11:50:16|0.03662329
11:50:17|0.03662329
11:50:18|0.03662329
11:50:19|0.03662329
11:50:20|0.03661111
11:50:21|0.03661111
11:50:22|0.03661111
11:50:24|0.03661111
11:50:24|0.03661111
11:50:26|0.03661111
11:50:27|0.03659171
11:50:28|0.03659171
11:50:28|0.03659171
11:50:30|0.03659999
11:50:30|0.03658722
11:50:32|0.03658722
11:50:32|0.03658722
11:50:33|0.03658722
11:50:35|0.03658722
11:50:36|0.03658722
11:50:37|0.03658722
11:50:37|0.0365972
11:50:39|0.0365972
11:50:40|0.0365972
11:50:41|0.0365972
11:50:42|0.0365972
11:50:43|0.0365972
11:50:44|0.0365972
11:50:45|0.03659997
11:50:46|0.03657777
11:50:46|0.03657777
11:50:48|0.03657777
11:50:48|0.03657777
11:50:50|0.03657777
11:50:51|0.03657777
11:50:51|0.03657777
11:50:53|0.03657777
11:50:53|0.03657777
11:50:55|0.03660512
11:50:56|0.03660512
11:50:57|0.03660512
11:50:58|0.03660512
11:50:59|0.03660512
11:51:00|0.03660512
11:51:01|0.03660512
11:51:02|0.03660512
11:51:03|0.03660512
11:51:05|0.03663436
11:51:05|0.03663436
11:51:06|0.03663436
11:51:07|0.03663436
11:51:08|0.03663436
11:51:09|0.03663436
11:51:11|0.03663436
11:51:11|0.03663436
11:51:12|0.03663436
11:51:14|0.03663436
11:51:15|0.03663436
11:51:16|0.03663436
11:51:17|0.03663436
11:51:18|0.03664935
11:51:19|0.03664935
11:51:20|0.03663797
11:51:21|0.03663797
11:51:22|0.03663797
11:51:23|0.03663797
11:51:24|0.03663797
11:51:25|0.03663797
11:51:26|0.03663797
11:51:27|0.03663797
11:51:28|0.03663797
11:51:29|0.03663797
11:51:31|0.03663797
11:51:32|0.03663797
11:51:33|0.03662567
11:51:33|0.03662567
11:51:35|0.03662567
11:51:36|0.03662567
11:51:36|0.03662567
11:51:38|0.03662567
11:51:38|0.03664023
11:51:39|0.03664023
11:51:41|0.03664023
11:51:41|0.03663783
11:51:43|0.03663783
11:51:43|0.03663783
11:51:45|0.03663783
11:51:46|0.03663783
11:51:47|0.03664021
11:51:48|0.03664021
11:51:49|0.03664021
11:51:50|0.03663783
11:51:51|0.03663783
11:51:51|0.03663783
11:51:53|0.03663783
11:51:53|0.03664024
11:51:54|0.03664024
11:51:57|0.03664024
11:51:57|0.03664024
11:51:58|0.03664024
11:51:59|0.03664024
11:52:01|0.03664024
11:52:01|0.03664024
11:52:02|0.03664024
11:52:03|0.03664024
11:52:04|0.03664024
11:52:05|0.03664024
11:52:06|0.03664024
11:52:07|0.03664024
11:52:08|0.03664024
11:52:09|0.03664024
11:52:10|0.03664024
11:52:11|0.03664497
11:52:12|0.03664946
11:52:14|0.0366528
11:52:15|0.0366528
11:52:16|0.0366528
11:52:17|0.0366528
11:52:18|0.0366528
11:52:19|0.0366528
11:52:20|0.0366528
11:52:21|0.0366528
11:52:22|0.0366528
11:52:23|0.0366528
11:52:24|0.0366528
11:52:26|0.0366528
11:52:26|0.0366528
11:52:27|0.0366528
11:52:28|0.0366528
11:52:29|0.0366528
11:52:30|0.0366528
11:52:32|0.0366528
11:52:32|0.0366528
11:52:33|0.0366528
11:52:34|0.0366528
11:52:35|0.0366528
11:52:37|0.03668991
11:52:38|0.03668991
11:52:39|0.03668594
11:52:40|0.03668594
11:52:40|0.03668594
11:52:42|0.03668594
11:52:43|0.03668594
11:52:43|0.03668194
11:52:45|0.03668194
11:52:46|0.03668194
11:52:47|0.03668194
11:52:48|0.03668194
11:52:49|0.03670012
11:52:50|0.03670012
11:52:51|0.03670012
11:52:52|0.03670012
11:52:53|0.03670012
11:52:54|0.03670012
11:52:55|0.03672093
11:52:56|0.03673338
11:52:57|0.03670681
11:52:58|0.03670681
11:52:59|0.03670681
11:53:00|0.03670012
11:53:01|0.03670012
11:53:02|0.03670012
11:53:03|0.03670012
11:53:04|0.03670774
11:53:05|0.03670774
11:53:06|0.03670774
11:53:07|0.03670774
11:53:08|0.03670774
11:53:09|0.03670774
11:53:10|0.03670774
11:53:11|0.03670774
11:53:12|0.0366857
11:53:13|0.0366857
11:53:14|0.0366857
11:53:16|0.0366857
11:53:16|0.0366857
11:53:18|0.0366592
11:53:18|0.0366592
11:53:20|0.0366592
11:53:20|0.0366592
11:53:22|0.0366592
11:53:23|0.0366592
11:53:25|0.0366592
11:53:25|0.0366592
11:53:27|0.0366592
11:53:27|0.0366592
11:53:29|0.0366592
11:53:30|0.0366592
11:53:31|0.03668934
11:53:31|0.03668934
11:53:33|0.03668934
11:53:34|0.03668934
11:53:35|0.03667138
11:53:36|0.03667138
11:53:37|0.03667138
11:53:38|0.03667138
11:53:39|0.03667138
11:53:39|0.03667138
11:53:41|0.03667138
11:53:42|0.03667462
11:53:43|0.03667462
11:53:43|0.03667775
11:53:44|0.03667775
11:53:45|0.03668036
11:53:46|0.03668198
11:53:48|0.03668198
11:53:49|0.03668198
11:53:50|0.03668198
11:53:52|0.03668199
11:53:53|0.03668199
11:53:53|0.03668199
11:53:55|0.03668199
11:53:56|0.03668199
11:53:57|0.03668199
11:53:58|0.03668199
11:53:59|0.03668199
11:54:00|0.03668199
11:54:00|0.03668199
11:54:02|0.03668199
11:54:02|0.03668199
11:54:04|0.0366592
11:54:05|0.0366592
11:54:06|0.0366592
11:54:07|0.0366592
11:54:08|0.0366592
11:54:09|0.0366592
11:54:10|0.0366592
11:54:11|0.0366592
11:54:11|0.0366592
11:54:12|0.0366592
11:54:14|0.0366592
11:54:15|0.0366592
11:54:15|0.0366592
11:54:17|0.0366592
11:54:19|0.0366592
11:54:20|0.0366592
11:54:21|0.0366592
11:54:22|0.0366592
11:54:22|0.03668199
11:54:25|0.03667838
11:54:26|0.03667838
11:54:27|0.03667838
11:54:27|0.03667838
11:54:28|0.03667838
11:54:30|0.03667838
11:54:31|0.03667838
11:54:32|0.03667838
11:54:33|0.03667838
11:54:34|0.03667838
11:54:36|0.03667838
11:54:37|0.03667838
11:54:38|0.03667838
11:54:39|0.03667838
11:54:40|0.03667838
11:54:41|0.03667468
11:54:43|0.03667468
11:54:43|0.03667468
11:54:44|0.03667468
11:54:45|0.03667468
11:54:47|0.03667094
11:54:48|0.03667094
11:54:49|0.03667094
11:54:50|0.03667094
11:54:51|0.03667094
11:54:52|0.03667094
11:54:53|0.03664896
11:54:54|0.03664896
11:54:55|0.03665223
11:54:56|0.03665223
11:54:57|0.03665223
11:54:58|0.03665223
11:54:59|0.03665223
11:55:00|0.03665223
11:55:01|0.03665223
11:55:02|0.03665223
11:55:03|0.03665223
11:55:04|0.03665223
11:55:05|0.03665223
11:55:06|0.03665223
11:55:07|0.03665223
11:55:09|0.03664896
11:55:09|0.03664896
11:55:10|0.03664051
11:55:11|0.03664051
11:55:12|0.03664051
11:55:13|0.03664051
11:55:15|0.03664051
11:55:15|0.03664051
11:55:17|0.03664051
11:55:19|0.03664051
11:55:20|0.03663377
11:55:21|0.03663377
11:55:22|0.03663377
11:55:23|0.03663377
11:55:24|0.03663377
11:55:26|0.03663377
11:55:27|0.03663377
11:55:27|0.03663377
11:55:28|0.03663377
11:55:31|0.03663377
11:55:31|0.03663377
11:55:32|0.03663377
11:55:34|0.03663377
11:55:34|0.03663377
11:55:36|0.03663377
11:55:36|0.03664884
11:55:37|0.03664884
11:55:38|0.03665622
11:55:39|0.0366593
11:55:41|0.0366593
11:55:41|0.0366593
11:55:46|0.03668198
11:55:47|0.03668198
11:55:48|0.03669229
11:55:49|0.03669229
11:55:50|0.03671038
11:55:51|0.03671038
11:55:52|0.03671038
11:55:53|0.03671038
11:55:54|0.03671038
11:55:55|0.03671038
11:55:56|0.03671038
11:55:57|0.03671038
11:55:59|0.03671038
11:56:00|0.03671038
11:56:00|0.03671038
11:56:01|0.03671038
11:56:02|0.03671038
11:56:03|0.03671038
11:56:04|0.03671038
11:56:05|0.03671038
11:56:06|0.03671038
11:56:07|0.03671038
11:56:08|0.03671038
11:56:09|0.03671038
11:56:10|0.03671038
11:56:11|0.03671038
11:56:12|0.03672297
11:56:14|0.03672297
11:56:15|0.03675
11:56:16|0.03675
11:56:17|0.03675
11:56:19|0.03675
11:56:21|0.03673926
11:56:22|0.03673926
11:56:23|0.03673926
11:56:24|0.03673926
11:56:25|0.03673926
11:56:26|0.03673926
11:56:27|0.03675
11:56:28|0.03675
11:56:29|0.03675
11:56:30|0.03675
11:56:31|0.03675
11:56:32|0.03676
11:56:33|0.03676352
11:56:34|0.03676354
11:56:35|0.03676354
11:56:37|0.03676661
11:56:37|0.03676662
11:56:39|0.03676352
11:56:40|0.03676725
11:56:41|0.03676663
11:56:42|0.03676725
11:56:43|0.03676724
11:56:44|0.03676724
11:56:46|0.03676724
11:56:46|0.03676724
11:56:47|0.03676724
11:56:49|0.03676724
11:56:49|0.03676724
11:56:50|0.03676724
11:56:52|0.03676724
11:56:52|0.03676724
11:56:53|0.03676724
11:56:55|0.03675081
11:56:55|0.03676724
11:56:56|0.03676725
11:56:57|0.03676725
11:56:58|0.03676725
11:57:00|0.03676725
11:57:00|0.03676725
11:57:01|0.03676725
11:57:02|0.03676725
11:57:04|0.03676725
11:57:04|0.03676725
11:57:06|0.03675
11:57:06|0.03675
11:57:07|0.03675
11:57:08|0.03675
11:57:09|0.03675
11:57:10|0.03675
11:57:11|0.03675
11:57:12|0.03675
11:57:13|0.03675
11:57:14|0.03675
11:57:16|0.03675
11:57:17|0.03675
11:57:17|0.03675
11:57:19|0.03677007
11:57:21|0.03677007
11:57:22|0.03676737
11:57:23|0.03676737
11:57:24|0.03676737
11:57:25|0.03676737
11:57:26|0.03676737
11:57:28|0.03676737
11:57:29|0.03676737
11:57:29|0.03676737
11:57:30|0.03676737
11:57:32|0.03676737
11:57:33|0.03676737
11:57:34|0.03676737
11:57:34|0.03676737
11:57:35|0.03676737
11:57:36|0.03676737
11:57:37|0.03676737
11:57:38|0.03676737
11:57:39|0.03676737
11:57:41|0.03676737
11:57:41|0.03676737
11:57:42|0.03676737
11:57:44|0.03676737
11:57:44|0.03676827
11:57:46|0.03676827
11:57:47|0.03676827
11:57:48|0.03676827
11:57:49|0.03676844
11:57:50|0.03677999
11:57:50|0.03677999
11:57:51|0.03677999
11:57:53|0.03677999
11:57:54|0.03677999
11:57:55|0.03677999
11:57:56|0.03677999
11:57:56|0.03677999
11:57:58|0.03677999
11:57:58|0.03677999
11:58:00|0.03677999
11:58:01|0.03677999
11:58:01|0.03677999
11:58:02|0.03677999
11:58:03|0.03677999
11:58:05|0.03677999
11:58:06|0.03677999
11:58:07|0.03677999
11:58:07|0.03677999
11:58:09|0.03677999
11:58:09|0.03677999
11:58:11|0.03677999
11:58:12|0.03677999
11:58:13|0.03677999
11:58:13|0.03677999
11:58:15|0.03677999
11:58:15|0.03677999
11:58:17|0.03677999
11:58:18|0.03677999
11:58:19|0.03677999
11:58:21|0.03677999
11:58:22|0.03677999
11:58:23|0.03677999
11:58:24|0.03677999
11:58:26|0.03677999
11:58:27|0.03677999
11:58:28|0.03677999
11:58:29|0.03677999
11:58:30|0.03677999
11:58:31|0.03677999
11:58:32|0.03677999
11:58:33|0.03677999
11:58:34|0.03678646
11:58:35|0.03678646
11:58:36|0.03678646
11:58:37|0.03678646
11:58:38|0.03678646
11:58:39|0.03678646
11:58:40|0.03678646
11:58:42|0.03678646
11:58:42|0.0368
11:58:44|0.0368
11:58:45|0.0368
11:58:45|0.0368
11:58:46|0.0368
11:58:47|0.0368
11:58:49|0.0368
11:58:50|0.03678351
11:58:51|0.03678351
11:58:52|0.03678351
11:58:53|0.03678351
11:58:54|0.03678351
11:58:55|0.03678351
11:58:56|0.03678351
11:58:57|0.03678351
11:58:58|0.03678351
11:58:59|0.0368
11:59:00|0.0368
11:59:01|0.0368
11:59:02|0.0368
11:59:03|0.0368
11:59:04|0.03677946
11:59:05|0.0367837
11:59:06|0.0367837
11:59:07|0.0367837
11:59:08|0.0367837
11:59:09|0.0367837
11:59:10|0.0367837
11:59:11|0.0367837
11:59:12|0.0367837
11:59:13|0.0367837
11:59:14|0.0368
11:59:15|0.0368
11:59:16|0.0368
11:59:17|0.0368
11:59:18|0.0368
11:59:19|0.0368
11:59:20|0.0368
11:59:22|0.03678679
11:59:24|0.03678679
11:59:25|0.03678679
11:59:25|0.03675024
11:59:27|0.03675024
11:59:27|0.03672073
11:59:29|0.03672073
11:59:30|0.03672073
11:59:31|0.03672073
11:59:32|0.03672073
11:59:33|0.03672073
11:59:34|0.03672073
11:59:35|0.03672073
11:59:36|0.03672073
11:59:37|0.03672073
11:59:38|0.03672073
11:59:39|0.03672073
11:59:40|0.03672073
11:59:41|0.03672073
11:59:42|0.03672073
11:59:43|0.03672073
11:59:44|0.03672073
11:59:45|0.03672073
11:59:46|0.03672073
11:59:47|0.03672073
11:59:48|0.03672073
11:59:49|0.03672073
11:59:50|0.03672073
11:59:52|0.03672
11:59:52|0.03672
11:59:53|0.03672
11:59:54|0.03672
11:59:55|0.03672
11:59:56|0.03672
11:59:57|0.03669239
11:59:59|0.03669239
12:00:00|0.03669239
12:00:01|0.03669239
12:00:02|0.03668404
12:00:03|0.03668404
12:00:04|0.03668404
12:00:06|0.03668404
12:00:07|0.03668404
12:00:08|0.03668404
12:00:09|0.03668404
12:00:10|0.03668404
12:00:11|0.03668672
12:00:12|0.03668672
12:00:13|0.03668672
12:00:13|0.03668672
12:00:14|0.03668672
12:00:16|0.03668672
12:00:16|0.03668672
12:00:17|0.03668672
12:00:18|0.03668672
12:00:19|0.03667783
12:00:21|0.03667783
12:00:23|0.03667783
12:00:24|0.03667783
12:00:26|0.0366793
12:00:27|0.0366793
12:00:27|0.0366793
12:00:28|0.0366793
12:00:30|0.0366793
12:00:31|0.0366793
12:00:32|0.03668
12:00:33|0.03664976
12:00:34|0.03664976
12:00:35|0.03664976
12:00:37|0.03664976
12:00:37|0.03664976
12:00:39|0.03664976
12:00:40|0.03665847
12:00:40|0.03665847
12:00:42|0.03665847
12:00:42|0.03665847
12:00:43|0.03665847
12:00:44|0.03665847
12:00:45|0.03665847
12:00:46|0.03664737
12:00:47|0.03664737
12:00:48|0.03664737
12:00:49|0.03664737
12:00:50|0.03664737
12:00:51|0.03664737
12:00:53|0.03664737
12:00:53|0.03664737
12:00:55|0.03664737
12:00:56|0.03664737
12:00:57|0.03664737
12:00:58|0.03664737
12:00:59|0.03664737
12:01:00|0.03664737
12:01:01|0.03664737
12:01:02|0.03664737
12:01:03|0.03664737
12:01:04|0.03664737
12:01:05|0.03664737
12:01:06|0.03664737
12:01:07|0.03664737
12:01:08|0.03664737
12:01:09|0.03664737
12:01:10|0.03664737
12:01:11|0.03664737
12:01:12|0.03664737
12:01:13|0.0366299
12:01:14|0.0366299
12:01:15|0.03662876
12:01:16|0.03662876
12:01:17|0.036625
12:01:18|0.03664623
12:01:19|0.03664623
12:01:20|0.03661885
12:01:21|0.03661885
12:01:22|0.03661885
12:01:24|0.03661885
12:01:25|0.03661885
12:01:26|0.0366344
12:01:27|0.0366344
12:01:28|0.03659965
12:01:29|0.03659965
12:01:30|0.03659965
12:01:31|0.03659965
12:01:32|0.03659965
12:01:33|0.03659965
12:01:34|0.03659965
12:01:36|0.03659965
12:01:36|0.03659965
12:01:37|0.03659965
12:01:38|0.03659965
12:01:40|0.03659965
12:01:40|0.03659965
12:01:42|0.03659965
12:01:43|0.03659965
12:01:49|0.03661455
12:01:50|0.03661455
12:01:51|0.03661455
12:01:52|0.03661455
12:01:53|0.03665693
12:01:54|0.03665693
12:01:55|0.03665693
12:01:56|0.03665693
12:01:57|0.03665693
12:01:58|0.03665693
12:01:59|0.03665693
12:02:00|0.03665693
12:02:01|0.03665693
12:02:02|0.03665693
12:02:03|0.03665693
12:02:04|0.03665693
12:02:05|0.03665693
12:02:07|0.03664741
12:02:07|0.03662748
12:02:08|0.03662748
12:02:09|0.03662748
12:02:11|0.03662748
12:02:11|0.03662748
12:02:12|0.03662748
12:02:13|0.03662748
12:02:15|0.03662748
12:02:15|0.03662748
12:02:16|0.03662748
12:02:17|0.03662748
12:02:18|0.03662748
12:02:19|0.03662748
12:02:20|0.03662748
12:02:21|0.03662748
12:02:22|0.03662748
12:02:24|0.0366328
12:02:26|0.0366328
12:02:27|0.03664548
12:02:28|0.03664548
12:02:28|0.03664548
12:02:30|0.03664548
12:02:31|0.0366328
12:02:33|0.0366328
12:02:34|0.0366328
12:02:34|0.0366328
12:02:35|0.0366328
12:02:36|0.0366328
12:02:37|0.0366328
12:02:38|0.0366328
12:02:40|0.0366328
12:02:40|0.0366328
12:02:41|0.0366328
12:02:42|0.0366328
12:02:43|0.0366328
12:02:45|0.0366328
12:02:46|0.0366328
12:02:46|0.0366328
12:02:47|0.03662724
12:02:49|0.03662724
12:02:50|0.03662724
12:02:50|0.03663152
12:02:52|0.03663152
12:02:53|0.03663152
12:02:54|0.03663152
12:02:55|0.03663152
12:02:55|0.03663152
12:02:56|0.03663152
12:02:57|0.03663152
12:02:59|0.03663152
12:02:59|0.03663152
12:03:01|0.03663152
12:03:01|0.03663152
12:03:03|0.03663152
12:03:04|0.03663152
12:03:05|0.03661695
12:03:05|0.03661695
12:03:06|0.03661695
12:03:08|0.03661077
12:03:09|0.03668814
12:03:10|0.03669409
12:03:11|0.03669409
12:03:11|0.03669409
12:03:13|0.03669409
12:03:14|0.03669409
12:03:14|0.03669409
12:03:16|0.03669409
12:03:16|0.03669409
12:03:18|0.03669409
12:03:18|0.03669409
12:03:19|0.03669409
12:03:20|0.03669409
12:03:22|0.03674132
12:03:23|0.03674132
12:03:24|0.03674132
12:03:24|0.03674132
12:03:27|0.03674132
12:03:28|0.03674132
12:03:29|0.03673457
12:03:30|0.03673457
12:03:31|0.03673457
12:03:32|0.03673994
12:03:34|0.03673994
12:03:35|0.03673994
12:03:35|0.03673994
12:03:37|0.03673994
12:03:38|0.03675379
12:03:40|0.03677501
12:03:41|0.03678974
12:03:41|0.03679345
12:03:43|0.03678609
12:03:44|0.03678609
12:03:44|0.03678609
12:03:45|0.03678609
12:03:46|0.03678609
12:03:47|0.03678609
12:03:48|0.03678609
12:03:49|0.03678609
12:03:50|0.03678609
12:03:51|0.03678609
12:03:52|0.03678609
12:03:53|0.03678609
12:03:54|0.03678609
12:03:55|0.03678609
12:03:56|0.03678609
12:03:57|0.03678609
12:03:58|0.03678609
12:03:59|0.03678609
12:04:00|0.03678609
12:04:01|0.03678609
12:04:02|0.03677489
12:04:03|0.03677489
12:04:04|0.03679999
12:04:05|0.03679999
12:04:07|0.03679999
12:04:08|0.03679999
12:04:09|0.03678521
12:04:10|0.03678521
12:04:11|0.03678521
12:04:12|0.03678521
12:04:13|0.03678521
12:04:14|0.03678521
12:04:15|0.0368
12:04:16|0.0368
12:04:17|0.0368
12:04:18|0.0368
12:04:19|0.0368
12:04:20|0.03681249
12:04:21|0.0368287
12:04:22|0.0368287
12:04:23|0.0368287
12:04:24|0.0368287
12:04:25|0.03680958
12:04:26|0.03682288
12:04:27|0.03682288
12:04:29|0.03682288
12:04:31|0.03682918
12:04:32|0.03682431
12:04:32|0.03682431
12:04:34|0.03682431
12:04:34|0.03682431
12:04:35|0.03680254
12:04:36|0.03680254
12:04:37|0.03679324
12:04:38|0.03679324
12:04:39|0.03677458
12:04:40|0.03677458
12:04:41|0.03677458
12:04:43|0.03677458
12:04:44|0.03677458
12:04:45|0.03677458
12:04:46|0.03677458
12:04:46|0.03677458
12:04:48|0.03677458
12:04:48|0.03677458
12:04:50|0.03677458
12:04:51|0.03677458
12:04:52|0.03677458
12:04:53|0.03677458
12:04:54|0.03677458
12:04:55|0.03677458
12:04:55|0.03677455
12:04:57|0.03677455
12:04:57|0.03677467
12:04:59|0.03677467
12:05:00|0.03677467
12:05:01|0.03677467
12:05:02|0.03677467
12:05:03|0.03677467
12:05:04|0.03677467
12:05:05|0.03677467
12:05:06|0.03677467
12:05:08|0.0367616
12:05:08|0.0367616
12:05:09|0.0367616
12:05:10|0.0367616
12:05:11|0.0367616
12:05:12|0.0367616
12:05:14|0.0367616
12:05:15|0.0367616
12:05:15|0.0367616
12:05:16|0.0367616
12:05:17|0.0367616
12:05:19|0.03674711
12:05:19|0.03674711
12:05:20|0.03674711
12:05:21|0.03674711
12:05:22|0.03674711
12:05:23|0.03674711
12:05:24|0.03674711
12:05:25|0.03674711
12:05:26|0.03674711
12:05:28|0.03674711
12:05:29|0.03674711
12:05:30|0.03674353
12:05:31|0.03674353
12:05:32|0.03674353
12:05:33|0.03674353
12:05:35|0.03674353
12:05:35|0.03675296
12:05:37|0.03677301
12:05:38|0.03677301
12:05:39|0.03677301
12:05:40|0.03677301
12:05:41|0.03677301
12:05:42|0.03677301
12:05:43|0.03675445
12:05:44|0.03675445
12:05:45|0.03675445
12:05:46|0.03675445
12:05:48|0.03676471
12:05:48|0.03680642
12:05:49|0.03680642
12:05:50|0.0368034
12:05:51|0.0368034
12:05:53|0.0368034
12:05:54|0.0368034
12:05:54|0.0368034
12:05:55|0.0368034
12:05:56|0.0368034
12:05:57|0.0368034
12:05:59|0.0368034
12:05:59|0.0368034
12:06:00|0.0368034
12:06:01|0.0368034
12:06:02|0.0368034
12:06:04|0.0368034
12:06:04|0.0368034
12:06:05|0.03677504
12:06:06|0.03678944
12:06:07|0.03678944
12:06:08|0.03680079
12:06:09|0.03680079
12:06:10|0.03680079
12:06:11|0.03680079
12:06:12|0.03680079
12:06:14|0.03680079
12:06:15|0.03680079
12:06:15|0.03680079
12:06:17|0.03680079
12:06:17|0.03678944
12:06:18|0.03678944
12:06:20|0.03678241
12:06:20|0.03677331
12:06:22|0.03679366
12:06:22|0.03679366
12:06:23|0.03679366
12:06:24|0.03679366
12:06:25|0.03679366
12:06:26|0.03679366
12:06:27|0.03677353
12:06:29|0.03677331
12:06:29|0.03677331
12:06:31|0.03677331
12:06:32|0.03677331
12:06:33|0.03677331
12:06:34|0.03677331
12:06:35|0.03677331
12:06:36|0.03677331
12:06:37|0.03677331
12:06:37|0.03677331
12:06:39|0.03677331
12:06:40|0.03677331
12:06:41|0.03675516
12:06:42|0.03675516
12:06:43|0.03675516
12:06:44|0.03675516
12:06:45|0.03675516
12:06:46|0.03675516
12:06:47|0.036756
12:06:48|0.036756
12:06:49|0.036756
12:06:49|0.036756
12:06:51|0.036756
12:06:52|0.036756
12:06:52|0.036756
12:06:53|0.036756
12:06:55|0.036756
12:06:56|0.036756
12:06:57|0.036756
12:06:58|0.036756
12:06:59|0.036756
12:07:00|0.036756
12:07:01|0.036756
12:07:02|0.036756
12:07:03|0.036756
12:07:04|0.036756
12:07:05|0.036756
12:07:06|0.036756
12:07:07|0.036756
12:07:08|0.036756
12:07:09|0.03680255
12:07:10|0.03680255
12:07:12|0.03680255
12:07:12|0.03680255
12:07:13|0.03680255
12:07:14|0.03680255
12:07:16|0.03680255
12:07:16|0.03680255
12:07:17|0.03680254
12:07:18|0.03680254
12:07:19|0.03680254
12:07:20|0.03680254
12:07:21|0.03680254
12:07:22|0.03680254
12:07:23|0.03680254
12:07:25|0.03680254
12:07:25|0.03705432
12:07:26|0.03705687
12:07:27|0.0370688
12:07:29|0.03708227
12:07:30|0.03703949
12:07:31|0.03705798
12:07:32|0.03705798
12:07:33|0.03706166
12:07:34|0.03703985
12:07:35|0.03704058
12:07:36|0.03703221
12:07:37|0.03702843
12:07:38|0.03703578
12:07:40|0.03703578
12:07:41|0.03703578
12:07:42|0.03703578
12:07:42|0.03703578
12:07:43|0.03703578
12:07:45|0.03704662
12:07:45|0.03703577
12:07:46|0.03703578
12:07:48|0.03703578
12:07:48|0.03708328
12:07:49|0.03708328
12:07:50|0.03708328
12:07:51|0.03707499
12:07:52|0.03707499
12:07:53|0.03707499
12:07:54|0.0371
12:07:55|0.03708918
12:07:57|0.03712844
12:07:58|0.0371044
12:07:59|0.03713
12:08:00|0.03713
12:08:01|0.03712998
12:08:02|0.03712998
12:08:03|0.03712671
12:08:04|0.03712675
12:08:06|0.03712675
12:08:07|0.03712675
12:08:07|0.037104
12:08:09|0.03710184
12:08:10|0.03712
12:08:10|0.03712
12:08:12|0.03712
12:08:12|0.03712
12:08:14|0.03708174
12:08:15|0.03707904
12:08:15|0.0370706
12:08:17|0.0370706
12:08:17|0.0370706
12:08:18|0.0370706
12:08:20|0.0370706
12:08:21|0.0370706
12:08:22|0.0370706
12:08:22|0.03706879
12:08:24|0.03706879
12:08:24|0.03706879
12:08:26|0.03706879
12:08:26|0.0370798
12:08:27|0.0370798
12:08:29|0.03708307
12:08:31|0.03708307
12:08:32|0.03708733
12:08:33|0.03708733
12:08:34|0.03708733
12:08:35|0.03708733
12:08:36|0.03707632
12:08:37|0.03707632
12:08:38|0.03707632
12:08:39|0.03711225
12:08:40|0.03718138
12:08:41|0.03719167
12:08:42|0.0371571
12:08:43|0.0371571
12:08:44|0.0371571
12:08:45|0.03715581
12:08:46|0.03715581
12:08:47|0.03715581
12:08:48|0.03715024
12:08:49|0.0371571
12:08:51|0.03715025
12:08:52|0.0371571
12:08:53|0.0371571
12:08:54|0.0371538
12:08:55|0.0371538
12:08:56|0.0371538
12:08:58|0.03713484
12:08:58|0.03713024
12:09:00|0.03712501
12:09:01|0.03712501
12:09:02|0.03712501
12:09:02|0.03712501
12:09:04|0.03712501
12:09:04|0.03712001
12:09:05|0.03712001
12:09:06|0.03712001
12:09:07|0.03712001
12:09:09|0.03702009
12:09:09|0.03702009
12:09:10|0.03702009
12:09:12|0.03702009
12:09:13|0.03702009
12:09:14|0.03704184
12:09:15|0.03704184
12:09:16|0.03704184
12:09:17|0.03704184
12:09:18|0.03704184
12:09:18|0.03704184
12:09:20|0.03704184
12:09:21|0.0370456
12:09:22|0.0370456
12:09:23|0.0370456
12:09:24|0.0370456
12:09:25|0.0370456
12:09:25|0.03702357
12:09:26|0.03702357
12:09:28|0.03702357
12:09:28|0.03702357
12:09:30|0.03702357
12:09:32|0.03705
12:09:32|0.03696924
12:09:34|0.03697668
12:09:36|0.03697668
12:09:36|0.03698018
12:09:38|0.0369382
12:09:38|0.0369382
12:09:39|0.03692
12:09:41|0.03692
12:09:41|0.036895
12:09:42|0.036895
12:09:43|0.03689105
12:09:44|0.03689105
12:09:46|0.03689105
12:09:47|0.03689502
12:09:48|0.03690482
12:09:49|0.03690482
12:09:50|0.03693568
12:09:51|0.03693568
12:09:52|0.03693568
12:09:53|0.03696308
12:09:54|0.03696308
12:09:55|0.03695306
12:09:56|0.03695306
12:09:57|0.03695306
12:09:58|0.03695306
12:09:59|0.03695306
12:10:00|0.03695306
12:10:01|0.03695306
12:10:03|0.0369424
12:10:04|0.0369424
12:10:04|0.0369424
12:10:05|0.0369424
12:10:06|0.0369424
12:10:08|0.03695819
12:10:09|0.03695819
12:10:10|0.03695819
12:10:11|0.03695819
12:10:11|0.03695819
12:10:12|0.03698156
12:10:14|0.03698156
12:10:14|0.03698156
12:10:16|0.03698156
12:10:17|0.03698156
12:10:18|0.03698156
12:10:19|0.03698156
12:10:19|0.03698156
12:10:20|0.03698156
12:10:22|0.03698156
12:10:22|0.03698156
12:10:23|0.03697959
12:10:25|0.03697959
12:10:25|0.03697959
12:10:27|0.03697335
12:10:28|0.03697335
12:10:29|0.03697335
12:10:30|0.03696927
12:10:31|0.03696927
12:10:32|0.03696927
12:10:33|0.036955
12:10:34|0.036955
12:10:36|0.036955
12:10:36|0.036955
12:10:38|0.036955
12:10:38|0.036955
12:10:39|0.03698771
12:10:40|0.03698273
12:10:41|0.03701637
12:10:42|0.03701637
12:10:43|0.03701637
12:10:45|0.0369902
12:10:45|0.0369902
12:10:46|0.03699628
12:10:48|0.03699628
12:10:49|0.03699628
12:10:50|0.03699628
12:10:50|0.03699628
12:10:51|0.03699628
12:10:53|0.03699628
12:10:53|0.03699628
12:10:55|0.03699628
12:10:56|0.03699628
12:10:56|0.03699
12:10:58|0.03699
12:10:59|0.03699
12:11:00|0.03699
12:11:00|0.03699
12:11:02|0.03698955
12:11:02|0.03698955
12:11:03|0.03695001
12:11:05|0.03694592
12:11:06|0.03694592
12:11:07|0.03693569
12:11:08|0.03693569
12:11:09|0.03693569
12:11:10|0.03693569
12:11:11|0.03693569
12:11:12|0.03693569
12:11:13|0.03693569
12:11:14|0.03693569
12:11:15|0.03693569
12:11:16|0.03693569
12:11:17|0.03693569
12:11:18|0.03693569
12:11:19|0.03693569
12:11:21|0.03693569
12:11:21|0.03693569
12:11:22|0.03693569
12:11:23|0.03693569
12:11:24|0.03693569
12:11:25|0.03693569
12:11:26|0.03693569
12:11:27|0.03693569
12:11:28|0.03690521
12:11:29|0.03693478
12:11:30|0.03693478
12:11:31|0.03693478
12:11:32|0.03693478
12:11:34|0.03693478
12:11:35|0.03693478
12:11:36|0.03693478
12:11:37|0.03693478
12:11:38|0.03693478
12:11:39|0.03693478
12:11:40|0.03693478
12:11:41|0.03693359
12:11:43|0.03693359
12:11:43|0.03693478
12:11:44|0.03693478
12:11:46|0.03690506
12:11:46|0.03690506
12:11:48|0.03690506
12:11:48|0.03696513
12:11:49|0.03696513
12:11:50|0.03696513
12:11:51|0.03694495
12:11:53|0.03694495
12:11:54|0.03694495
12:11:55|0.03694495
12:11:56|0.03694493
12:11:56|0.03695035
12:11:57|0.03695035
12:11:58|0.03695035
12:12:00|0.03695035
12:12:01|0.03695285
12:12:02|0.03695285
12:12:03|0.03695285
12:12:04|0.03695285
12:12:05|0.03695285
12:12:06|0.03695285
12:12:07|0.03695285
12:12:08|0.03695285
12:12:09|0.03693568
12:12:10|0.03694026
12:12:11|0.03694026
12:12:12|0.03694026
12:12:13|0.03693661
12:12:14|0.03693661
12:12:15|0.03693661
12:12:16|0.03693692
12:12:17|0.03693692
12:12:18|0.03693692
12:12:19|0.03693692
12:12:20|0.03693692
12:12:21|0.03693692
12:12:22|0.03693692
12:12:23|0.03693692
12:12:24|0.03693692
12:12:25|0.03693465
12:12:26|0.03693465
12:12:27|0.03693465
12:12:28|0.03693465
12:12:29|0.03693465
12:12:30|0.03693465
12:12:31|0.03693465
12:12:32|0.03693465
12:12:33|0.03693465
12:12:34|0.03693332
12:12:35|0.03693331
12:12:36|0.03693331
12:12:37|0.03693331
12:12:38|0.03693332
12:12:39|0.03693332
12:12:41|0.03693332
12:12:42|0.03693332
12:12:42|0.03693332
12:12:44|0.03693332
12:12:45|0.03693332
12:12:45|0.03693332
12:12:46|0.03693332
12:12:48|0.03694411
12:12:48|0.03694411
12:12:49|0.03694411
12:12:50|0.03694411
12:12:52|0.03693347
12:12:53|0.03693605
12:12:54|0.03693605
12:12:55|0.03693605
12:12:57|0.03693331
12:12:57|0.03693331
12:12:58|0.03693331
12:12:59|0.03693331
12:13:01|0.03693331
12:13:02|0.03693331
12:13:03|0.03693331
12:13:04|0.03693331
12:13:05|0.03693331
12:13:06|0.03693331
12:13:07|0.03693331
12:13:08|0.03693331
12:13:09|0.03693331
12:13:10|0.03693331
12:13:11|0.03693569
12:13:12|0.03694766
12:13:13|0.03694
12:13:14|0.03694
12:13:15|0.03694
12:13:16|0.03694
12:13:17|0.03694
12:13:18|0.03694
12:13:20|0.03694
12:13:20|0.03694
12:13:21|0.03694
12:13:22|0.03694
12:13:23|0.03694003
12:13:24|0.03694003
12:13:25|0.03694002
12:13:26|0.03694002
12:13:27|0.03694002
12:13:28|0.03694002
12:13:29|0.03694002
12:13:30|0.03694002
12:13:31|0.03694002
12:13:32|0.03694002
12:13:33|0.03694002
12:13:34|0.03694002
12:13:35|0.03694002
12:13:37|0.03694001
12:13:38|0.03694001
12:13:39|0.03694001
12:13:40|0.03694703
12:13:41|0.03694703
12:13:42|0.03693999
12:13:43|0.036947
12:13:44|0.036947
12:13:45|0.036947
12:13:46|0.036947
12:13:47|0.036947
12:13:48|0.036947
12:13:49|0.036947
12:13:50|0.036947
12:13:51|0.036947
12:13:52|0.036947
12:13:53|0.036947
12:13:55|0.03694411
12:13:55|0.03694411
12:13:56|0.03694376
12:13:57|0.03694376
12:13:58|0.03694376
12:13:59|0.03694347
12:14:00|0.03694347
12:14:01|0.03693997
12:14:02|0.03693997
12:14:03|0.03693997
12:14:04|0.03693997
12:14:05|0.03693997
12:14:07|0.0369333
12:14:08|0.0369333
12:14:08|0.03694395
12:14:09|0.03694395
12:14:10|0.03694395
12:14:11|0.03694338
12:14:12|0.03694338
12:14:13|0.03694338
12:14:14|0.03694338
12:14:16|0.03694338
12:14:16|0.03694338
12:14:18|0.03694338
12:14:18|0.03694338
12:14:19|0.03694338
12:14:20|0.03694338
12:14:21|0.03694338
12:14:22|0.03694338
12:14:23|0.03694338
12:14:25|0.03694338
12:14:26|0.03694338
12:14:26|0.03694338
12:14:27|0.03694338
12:14:28|0.03694338
12:14:29|0.03693331
12:14:30|0.0369333
12:14:31|0.03694693
12:14:32|0.03694693
12:14:34|0.03694693
12:14:34|0.03694688
12:14:35|0.03694688
12:14:37|0.03694688
12:14:38|0.03693331
12:14:40|0.0369333
12:14:40|0.0369333
12:14:42|0.0369333
12:14:43|0.0369333
12:14:43|0.0369333
12:14:44|0.0369333
12:14:45|0.0369333
12:14:47|0.0369333
12:14:48|0.0369333
12:14:49|0.0369333
12:14:49|0.0369333
12:14:51|0.0369333
12:14:51|0.0369333
12:14:53|0.0369333
12:14:54|0.0369333
12:14:55|0.0369333
12:14:55|0.0369333
12:14:57|0.0369333
12:14:58|0.0369333
12:14:58|0.0369333
12:15:00|0.0369333
12:15:01|0.0369333
12:15:03|0.0369333
12:15:03|0.0369333
12:15:05|0.03693331
12:15:05|0.0369345
12:15:07|0.0369345
12:15:07|0.0369345
12:15:08|0.03694396
12:15:10|0.03695076
12:15:10|0.03695076
12:15:11|0.03695076
12:15:12|0.03694299
12:15:14|0.03694299
12:15:14|0.03694299
12:15:15|0.03694299
12:15:16|0.03694299
12:15:18|0.0369333
12:15:19|0.0369333
12:15:20|0.0369333
12:15:20|0.0369333
12:15:21|0.0369333
12:15:22|0.0369333
12:15:23|0.0369333
12:15:24|0.0369333
12:15:26|0.0369333
12:15:26|0.0369333
12:15:27|0.0369333
12:15:28|0.0369333
12:15:30|0.0369333
12:15:30|0.0369333
12:15:31|0.0369333
12:15:32|0.0369333
12:15:33|0.0369333
12:15:34|0.0369333
12:15:36|0.0369333
12:15:37|0.0369333
12:15:38|0.0369333
12:15:39|0.03693333
12:15:40|0.03693333
12:15:41|0.03695878
12:15:43|0.03695878
12:15:43|0.03695557
12:15:44|0.03695557
12:15:46|0.03695036
12:15:47|0.03695593
12:15:48|0.03695035
12:15:49|0.03695035
12:15:50|0.03695035
12:15:51|0.03695035
12:15:52|0.03695035
12:15:53|0.03695035
12:15:54|0.03695035
12:15:56|0.03695035
12:15:56|0.03695035
12:15:58|0.03695035
12:15:58|0.03694318
12:15:59|0.0369333
12:16:01|0.0369333
12:16:01|0.0368384
12:16:02|0.03683003
12:16:03|0.03683703
12:16:04|0.03683703
12:16:06|0.03683703
12:16:06|0.03683703
12:16:07|0.03683703
12:16:08|0.03683703
12:16:09|0.03683703
12:16:10|0.03683703
12:16:11|0.03683703
12:16:12|0.03694868
12:16:13|0.03694868
12:16:14|0.03694868
12:16:15|0.03694868
12:16:16|0.03694868
12:16:18|0.03689339
12:16:18|0.03689339
12:16:19|0.03689339
12:16:20|0.03689339
12:16:21|0.03689339
12:16:23|0.03689758
12:16:24|0.03689758
12:16:25|0.03689758
12:16:25|0.03689758
12:16:27|0.03689758
12:16:27|0.03689758
12:16:28|0.03689758
12:16:29|0.03691138
12:16:31|0.03691138
12:16:32|0.03691138
12:16:33|0.03691138
12:16:33|0.03691138
12:16:35|0.03690479
12:16:36|0.03691555
12:16:36|0.03691555
12:16:39|0.03691555
12:16:40|0.03691555
12:16:40|0.03691555
12:16:42|0.03691555
12:16:43|0.03691555
12:16:44|0.03691555
12:16:45|0.03691555
12:16:46|0.03691555
12:16:47|0.03691555
12:16:48|0.03691555
12:16:49|0.03691555
12:16:50|0.03692325
12:16:51|0.03692325
12:16:52|0.03692325
12:16:53|0.03692325
12:16:54|0.03692325
12:16:56|0.03692609
12:16:57|0.03691068
12:16:58|0.03691205
12:16:58|0.03691205
12:17:00|0.03691205
12:17:01|0.03691205
12:17:01|0.03691205
12:17:03|0.03691205
12:17:04|0.03691205
12:17:04|0.03691205
12:17:06|0.03691205
12:17:06|0.03691205
12:17:08|0.03691205
12:17:09|0.03691205
12:17:09|0.03691205
12:17:11|0.03692163
12:17:11|0.03692163
12:17:13|0.03691956
12:17:14|0.03691956
12:17:14|0.03691956
12:17:15|0.03691956
12:17:17|0.03691956
12:17:18|0.03691956
12:17:19|0.03691956
12:17:20|0.03691956
12:17:21|0.03691956
12:17:22|0.0369231
12:17:23|0.03692311
12:17:24|0.03692311
12:17:25|0.03692311
12:17:26|0.03691348
12:17:26|0.03692709
12:17:28|0.03692709
12:17:29|0.03692709
12:17:29|0.03692709
12:17:31|0.03692709
12:17:32|0.03694029
12:17:33|0.0369446
12:17:34|0.0369446
12:17:35|0.0369446
12:17:36|0.03695645
12:17:36|0.03695645
12:17:38|0.03695645
12:17:40|0.03695292
12:17:41|0.03695292
12:17:42|0.03695292
12:17:43|0.03695292
12:17:45|0.03693475
12:17:46|0.03693475
12:17:47|0.03693475
12:17:48|0.03695242
12:17:49|0.03693931
12:17:49|0.03694538
12:17:51|0.03694538
12:17:52|0.0369452
12:17:54|0.03694515
12:17:55|0.03694515
12:17:55|0.03695221
12:17:57|0.03694912
12:17:57|0.03695277
12:17:58|0.03695624
12:18:00|0.03695275
12:18:01|0.03695268
12:18:01|0.03695262
12:18:02|0.03693887
12:18:03|0.0369525
12:18:05|0.03695247
12:18:05|0.03695239
12:18:06|0.03695235
12:18:07|0.03694186
12:18:09|0.03694186
12:18:09|0.03695171
12:18:10|0.03695161
12:18:11|0.03695158
12:18:12|0.03693079
12:18:13|0.03693467
12:18:14|0.03693474
12:18:16|0.03693475
12:18:17|0.03693472
12:18:18|0.03693472
12:18:19|0.03693472
12:18:20|0.03689388
12:18:21|0.03689388
12:18:21|0.03689388
12:18:23|0.03689388
12:18:23|0.03689388
12:18:25|0.03689388
12:18:26|0.03689388
12:18:26|0.03689757
12:18:27|0.03689757
12:18:28|0.03689757
12:18:30|0.03689757
12:18:30|0.03689757
12:18:32|0.03689757
12:18:32|0.03689757
12:18:34|0.03689757
12:18:35|0.03691218
12:18:36|0.03691218
12:18:37|0.03691218
12:18:38|0.03691218
12:18:39|0.03691218
12:18:40|0.03691218
12:18:41|0.03691218
12:18:42|0.03691217
12:18:43|0.03691217
12:18:45|0.03691217
12:18:46|0.03691217
12:18:46|0.03691217
12:18:48|0.03691587
12:18:49|0.03691587
12:18:50|0.03691587
12:18:50|0.03693228
12:18:51|0.03693228
12:18:53|0.03693228
12:18:54|0.03693228
12:18:55|0.03693228
12:18:56|0.03693228
12:18:57|0.03693228
12:18:58|0.03693228
12:18:59|0.03693228
12:19:00|0.03693228
12:19:01|0.03691602
12:19:02|0.03691602
12:19:03|0.03691603
12:19:04|0.03691603
12:19:05|0.03693063
12:19:06|0.03693062
12:19:07|0.03693062
12:19:08|0.03693062
12:19:09|0.03693062
12:19:10|0.03690979
12:19:11|0.03690979
12:19:12|0.03691586
12:19:13|0.03691586
12:19:14|0.03691586
12:19:16|0.03691586
12:19:16|0.03691586
12:19:17|0.03691586
12:19:18|0.03690844
12:19:20|0.03690844
12:19:20|0.03690844
12:19:21|0.03690844
12:19:22|0.03689334
12:19:23|0.03690848
12:19:24|0.03690848
12:19:25|0.03690848
12:19:26|0.03690848
12:19:27|0.03690848
12:19:28|0.03690848
12:19:29|0.03690848
12:19:30|0.03690848
12:19:32|0.03690848
12:19:32|0.03692182
12:19:33|0.0369013
12:19:34|0.0369013
12:19:35|0.0369013
12:19:36|0.0369013
12:19:37|0.03689333
12:19:39|0.03689333
12:19:39|0.03690849
12:19:40|0.03690849
12:19:41|0.03690849
12:19:44|0.03690849
12:19:44|0.03690849
12:19:45|0.03690849
12:19:47|0.03690849
12:19:47|0.03690849
12:19:48|0.03690849
12:19:50|0.03690849
12:19:50|0.03690849
12:19:51|0.03690849
12:19:52|0.03690849
12:19:54|0.03690849
12:19:54|0.03690851
12:19:56|0.03690847
12:19:56|0.03689388
12:19:57|0.03689388
12:19:58|0.03689388
12:19:59|0.03689388
12:20:01|0.03689388
12:20:02|0.03689388
12:20:02|0.03689388
12:20:03|0.03689388
12:20:04|0.03689388
12:20:05|0.03689388
12:20:07|0.03690847
12:20:07|0.03690847
12:20:09|0.03690847
12:20:09|0.03690847
12:20:11|0.03690847
12:20:11|0.03690847
12:20:13|0.03689334
12:20:13|0.03689334
12:20:15|0.03689334
12:20:15|0.03689333
12:20:16|0.03689333
12:20:17|0.03689333
12:20:19|0.03689333
12:20:19|0.03689333
12:20:21|0.03689333
12:20:21|0.03689333
12:20:22|0.03689333
12:20:24|0.03689333
12:20:25|0.03689333
12:20:26|0.03689333
12:20:26|0.03689333
12:20:28|0.03689333
12:20:29|0.03689333
12:20:29|0.03689333
12:20:30|0.03689397
12:20:31|0.03689397
12:20:32|0.03689397
12:20:33|0.03689397
12:20:35|0.03689397
12:20:36|0.03689397
12:20:37|0.036904
12:20:38|0.036904
12:20:38|0.036904
12:20:40|0.036904
12:20:40|0.036904
12:20:42|0.03689388
12:20:42|0.03689388
12:20:43|0.03689388
12:20:45|0.03689388
12:20:46|0.03690851
12:20:47|0.03690851
12:20:48|0.03690851
12:20:49|0.03690851
12:20:50|0.03690851
12:20:51|0.03690851
12:20:52|0.03690126
12:20:53|0.03689758
12:20:54|0.03691083
12:20:55|0.03691083
12:20:56|0.03691083
12:20:56|0.03690487
12:20:58|0.03690487
12:20:59|0.03690487
12:20:59|0.03690487
12:21:00|0.03690487
12:21:02|0.0369048
12:21:04|0.0369048
12:21:05|0.03690849
12:21:06|0.03690836
12:21:06|0.03690836
12:21:07|0.03690836
12:21:08|0.03690836
12:21:09|0.03690848
12:21:10|0.03690848
12:21:11|0.03690848
12:21:13|0.03689333
12:21:13|0.03689333
12:21:14|0.03689333
12:21:16|0.03689333
12:21:17|0.03689333
12:21:18|0.03689333
12:21:19|0.03689334
12:21:20|0.03689334
12:21:21|0.03689334
12:21:22|0.03689334
12:21:23|0.03689334
12:21:24|0.03689334
12:21:25|0.03689334
12:21:26|0.03689333
12:21:27|0.03689333
12:21:28|0.03689333
12:21:29|0.03689333
12:21:30|0.03689333
12:21:31|0.03689333
12:21:32|0.03689333
12:21:33|0.03689333
12:21:34|0.03689333
12:21:35|0.03689333
12:21:36|0.03689333
12:21:37|0.03689333
12:21:38|0.03689333
12:21:39|0.03689333
12:21:40|0.03689333
12:21:42|0.0369079
12:21:43|0.0369079
12:21:44|0.0369079
12:21:45|0.0369079
12:21:46|0.0369079
12:21:48|0.0369079
12:21:50|0.0369079
12:21:50|0.0369079
12:21:51|0.0369079
12:21:53|0.03689333
12:21:53|0.03689333
12:21:54|0.03689333
12:21:55|0.03689333
12:21:57|0.03689333
12:21:57|0.03689333
12:21:58|0.03689333
12:21:59|0.03689333
12:22:01|0.03689333
12:22:01|0.03689333
12:22:03|0.03689333
12:22:04|0.03689333
12:22:05|0.03689333
12:22:06|0.03690388
12:22:07|0.03690388
12:22:08|0.03690388
12:22:09|0.0369048
12:22:10|0.0369048
12:22:11|0.0369048
12:22:12|0.0369048
12:22:13|0.0369048
12:22:14|0.0369048
12:22:15|0.03690725
12:22:16|0.03690725
12:22:17|0.03690725
12:22:18|0.03691218
12:22:19|0.03691218
12:22:20|0.03691218
12:22:21|0.03691218
12:22:22|0.03690495
12:22:23|0.03690495
12:22:24|0.03690495
12:22:25|0.0369016
12:22:26|0.0369016
12:22:27|0.03689766
12:22:29|0.03689766
12:22:29|0.03689766
12:22:30|0.03689766
12:22:31|0.03689766
12:22:33|0.03689766
12:22:33|0.03689766
12:22:34|0.03689766
12:22:35|0.03689766
12:22:36|0.03689766
12:22:37|0.03689766
12:22:39|0.03689766
12:22:39|0.03689766
12:22:40|0.03689766
12:22:41|0.03689766
12:22:42|0.03689766
12:22:44|0.03689766
12:22:45|0.03689766
12:22:46|0.03689766
12:22:47|0.03689766
12:22:48|0.03689766
12:22:49|0.03689766
12:22:51|0.03689766
12:22:52|0.03689766
12:22:52|0.03689766
12:22:53|0.03689779
12:22:55|0.03689779
12:22:55|0.03689779
12:22:56|0.03689779
12:22:57|0.03690848
12:22:58|0.0369048
12:23:00|0.0369048
12:23:00|0.0369048
12:23:01|0.0369048
12:23:02|0.0369048
12:23:03|0.0369048
12:23:04|0.0369048
12:23:05|0.0369048
12:23:07|0.0369048
12:23:07|0.0369048
12:23:08|0.0369048
12:23:09|0.0369048
12:23:10|0.03689999
12:23:11|0.03689999
12:23:13|0.03689999
12:23:13|0.03689999
12:23:14|0.03689999
12:23:15|0.03689999
12:23:17|0.03689999
12:23:17|0.03689333
12:23:19|0.03689333
12:23:19|0.036899
12:23:20|0.03689999
12:23:22|0.03689999
12:23:22|0.03689999
12:23:23|0.03689999
12:23:24|0.03689999
12:23:25|0.03689999
12:23:26|0.03689999
12:23:28|0.03689999
12:23:28|0.03689999
12:23:30|0.03689999
12:23:31|0.03689999
12:23:31|0.03690479
12:23:32|0.03690479
12:23:33|0.03690479
12:23:35|0.03690479
12:23:35|0.03690479
12:23:36|0.03691217
12:23:37|0.03691217
12:23:38|0.03691217
12:23:39|0.03691217
12:23:40|0.03691217
12:23:41|0.03691217
12:23:42|0.03691217
12:23:43|0.03691217
12:23:44|0.03691217
12:23:46|0.03691217
12:23:47|0.03691217
12:23:49|0.03691217
12:23:49|0.03691217
12:23:51|0.03691217
12:23:52|0.03691217
12:23:52|0.03689757
12:23:54|0.03689757
12:23:55|0.03689757
12:23:56|0.03689757
12:23:58|0.03689757
12:23:58|0.03689783
12:23:59|0.03689783
12:24:00|0.03689783
12:24:02|0.03689333
12:24:02|0.03689333
12:24:03|0.03689333
12:24:04|0.03689333
12:24:06|0.03689333
12:24:07|0.03689333
12:24:08|0.03689333
12:24:09|0.03689333
12:24:09|0.03689333
12:24:11|0.03689333
12:24:12|0.03689333
12:24:13|0.03689333
12:24:14|0.03689333
12:24:15|0.03689333
12:24:16|0.03689333
12:24:17|0.03689333
12:24:18|0.03689333
12:24:19|0.03689333
12:24:20|0.03689333
12:24:21|0.03689333
12:24:22|0.03689333
12:24:23|0.03689333
12:24:24|0.03689333
12:24:25|0.03689388
12:24:26|0.03689388
12:24:27|0.03691217
12:24:28|0.03691217
12:24:29|0.03691217
12:24:30|0.03691217
12:24:31|0.03691217
12:24:32|0.03691217
12:24:33|0.03691217
12:24:34|0.03691217
12:24:35|0.03691217
12:24:36|0.03691217
12:24:37|0.03691217
12:24:38|0.03691217
12:24:40|0.03691217
12:24:40|0.03691217
12:24:41|0.03691217
12:24:42|0.03691217
12:24:43|0.03691217
12:24:44|0.03691217
12:24:46|0.03691217
12:24:47|0.03691217
12:24:49|0.03691217
12:24:49|0.03691971
12:24:51|0.03691602
12:24:52|0.03691602
12:24:53|0.03691602
12:24:54|0.03691602
12:24:55|0.03691602
12:24:57|0.03691602
12:24:57|0.03691602
12:24:58|0.03691602
12:24:59|0.03691602
12:25:01|0.03691602
12:25:01|0.03691602
12:25:03|0.03691602
12:25:03|0.03691602
12:25:05|0.03691602
12:25:05|0.03691602
12:25:07|0.03691602
12:25:07|0.03691602
12:25:08|0.03691602
12:25:10|0.03691602
12:25:10|0.03691602
12:25:11|0.03691602
12:25:12|0.03691602
12:25:13|0.03690495
12:25:14|0.03689838
12:25:16|0.03689838
12:25:17|0.03689838
12:25:17|0.03689838
12:25:18|0.03690819
12:25:20|0.03690819
12:25:20|0.03690819
12:25:21|0.03690819
12:25:23|0.03690819
12:25:24|0.03690819
12:25:24|0.03690819
12:25:26|0.03689334
12:25:27|0.03689334
12:25:28|0.03689334
12:25:28|0.03689334
12:25:29|0.03689334
12:25:31|0.03689334
12:25:32|0.03690844
12:25:33|0.03690844
12:25:34|0.03690844
12:25:35|0.03690844
12:25:36|0.03690844
12:25:37|0.03690844
12:25:37|0.03689388
12:25:38|0.03689388
12:25:40|0.03689388
12:25:41|0.03689388
12:25:42|0.03689388
12:25:43|0.03689388
12:25:44|0.03689333
12:25:45|0.03689333
12:25:46|0.03689333
12:25:47|0.03689334
12:25:49|0.03689334
12:25:50|0.03689334
12:25:50|0.03689334
12:25:51|0.03689334
12:25:53|0.03689333
12:25:53|0.03689333
12:25:54|0.03689333
12:25:56|0.03689333
12:25:56|0.03689333
12:25:57|0.03689333
12:25:59|0.03689333
12:26:00|0.03689333
12:26:01|0.03689333
12:26:02|0.03689333
12:26:03|0.03689333
12:26:03|0.03689333
12:26:05|0.03689333
12:26:06|0.03689333
12:26:07|0.03689333
12:26:08|0.03689333
12:26:08|0.03689333
12:26:10|0.03689333
12:26:11|0.03689333
12:26:12|0.03689333
12:26:13|0.03689333
12:26:13|0.03689334
12:26:14|0.03689333
12:26:16|0.03689333
12:26:17|0.03689333
12:26:18|0.03689333
12:26:19|0.03689333
12:26:20|0.03689333
12:26:21|0.03689334
12:26:22|0.03689333
12:26:23|0.03689334
12:26:24|0.03689334
12:26:25|0.03689333
12:26:26|0.03689333
12:26:27|0.03689333
12:26:28|0.03689333
12:26:29|0.03689333
12:26:30|0.03689333
12:26:31|0.03689333
12:26:32|0.03689333
12:26:33|0.03689333
12:26:34|0.03689333
12:26:35|0.03689333
12:26:36|0.03689333
12:26:37|0.03689333
12:26:38|0.03689333
12:26:39|0.03689333
12:26:40|0.03689333
12:26:41|0.03689333
12:26:42|0.03687761
12:26:43|0.03682264
12:26:44|0.03682264
12:26:45|0.03682264
12:26:46|0.03682264
12:26:47|0.0368305
12:26:49|0.03682312
12:26:51|0.03681574
12:26:51|0.0368
12:26:52|0.03680553
12:26:54|0.03680553
12:26:55|0.03680553
12:26:56|0.0368
12:26:56|0.0368
12:26:57|0.0368
12:26:59|0.0368
12:26:59|0.03678937
12:27:00|0.03678937
12:27:01|0.03678937
12:27:03|0.03678937
12:27:03|0.0367743
12:27:04|0.03677428
12:27:05|0.03680256
12:27:07|0.03680553
12:27:08|0.03680553
12:27:09|0.03680553
12:27:10|0.03680553
12:27:11|0.03680553
12:27:12|0.03680553
12:27:13|0.03680553
12:27:14|0.03677516
12:27:15|0.03677516
12:27:16|0.03677516
12:27:17|0.03677516
12:27:18|0.03677516
12:27:19|0.03677516
12:27:20|0.03677516
12:27:21|0.03677516
12:27:23|0.03677516
12:27:23|0.03677516
12:27:24|0.03677516
12:27:26|0.03677516
12:27:26|0.0367797
12:27:28|0.03679077
12:27:29|0.03679077
12:27:30|0.0367797
12:27:31|0.0367797
12:27:32|0.03676726
12:27:33|0.03678793
12:27:34|0.03678792
12:27:35|0.03677967
12:27:36|0.03677965
12:27:37|0.03675301
12:27:38|0.03673498
12:27:39|0.03672754
12:27:40|0.03673797
12:27:41|0.03673797
12:27:42|0.03673797
12:27:43|0.03672008
12:27:44|0.03671611
12:27:45|0.03671242
12:27:46|0.03671
12:27:47|0.03670001
12:27:49|0.03669397
12:27:51|0.03667553
12:27:51|0.03667552
12:27:52|0.03667183
12:27:53|0.03668376
12:27:55|0.03668376
12:27:55|0.03668376
12:27:57|0.03668376
12:27:58|0.03668376
12:28:00|0.03668376
12:28:00|0.03668376
12:28:02|0.03668376
12:28:03|0.03667928
12:28:03|0.03661669
12:28:05|0.03661983
12:28:06|0.03661983
12:28:06|0.03661983
12:28:07|0.03661978
12:28:09|0.03661978
12:28:10|0.03661978
12:28:10|0.03661982
12:28:11|0.03661982
12:28:13|0.03661983
12:28:14|0.03662848
12:28:14|0.03662848
12:28:16|0.03662848
12:28:16|0.03662244
12:28:18|0.03661755
12:28:19|0.03661755
12:28:20|0.03661755
12:28:21|0.03662838
12:28:22|0.03662838
12:28:23|0.03662838
12:28:24|0.03662838
12:28:25|0.03662838
12:28:26|0.03662605
12:28:27|0.03662239
12:28:28|0.03662239
12:28:29|0.03662239
12:28:30|0.03662239
12:28:31|0.03662239
12:28:32|0.03662841
12:28:33|0.03662841
12:28:34|0.03662841
12:28:35|0.03662841
12:28:36|0.03662841
12:28:37|0.03662841
12:28:38|0.03662841
12:28:39|0.03662841
12:28:40|0.03662841
12:28:41|0.03663829
12:28:43|0.03663829
12:28:43|0.03663829
12:28:44|0.03663548
12:28:45|0.03665508
12:28:46|0.03665508
12:28:47|0.03665508
12:28:48|0.03663711
12:28:50|0.0366344
12:28:51|0.0366344
12:28:52|0.0366344
12:28:53|0.0366344
12:28:54|0.0366344
12:28:55|0.0366344
12:28:57|0.0366344
12:28:57|0.03663463
12:28:59|0.03663463
12:29:00|0.0366344
12:29:01|0.0366344
12:29:01|0.0366183
12:29:03|0.03661873
12:29:04|0.03661873
12:29:05|0.03661873
12:29:05|0.03661873
12:29:06|0.03661873
12:29:08|0.0366344
12:29:08|0.0366344
12:29:09|0.0366344
12:29:11|0.0366344
12:29:12|0.03662971
12:29:12|0.03662971
12:29:13|0.03662971
12:29:15|0.03664191
12:29:16|0.03662971
12:29:17|0.03662971
12:29:18|0.03662971
12:29:19|0.03662971
12:29:19|0.03662971
12:29:21|0.03662971
12:29:22|0.03662605
12:29:23|0.03662605
12:29:23|0.03662605
12:29:25|0.03662605
12:29:25|0.03662971
12:29:27|0.03664435
12:29:28|0.03662855
12:29:29|0.03662855
12:29:30|0.03662855
12:29:31|0.03662855
12:29:32|0.03662855
12:29:33|0.03663337
12:29:34|0.03663025
12:29:35|0.03663025
12:29:36|0.03663025
12:29:37|0.03663025
12:29:38|0.03663025
12:29:39|0.03663025
12:29:40|0.03664069
12:29:41|0.03664069
12:29:42|0.03664069
12:29:43|0.03664069
12:29:44|0.03664069
12:29:45|0.03660545
12:29:46|0.03660545
12:29:47|0.03660545
12:29:48|0.03661873
12:29:49|0.03661873
12:29:50|0.03661873
12:29:51|0.0366
12:29:53|0.0366
12:29:54|0.0366
12:29:54|0.0366
12:29:57|0.0366
12:29:57|0.0366
12:29:59|0.0366
12:29:59|0.03660409
12:30:01|0.03660409
12:30:01|0.03660409
12:30:02|0.03660043
12:30:03|0.03660996
12:30:05|0.03660996
12:30:05|0.03661276
12:30:06|0.03661276
12:30:08|0.03661276
12:30:08|0.03661276
12:30:10|0.03661276
12:30:10|0.03661276
12:30:11|0.03661276
12:30:12|0.03661276
12:30:14|0.03661276
12:30:14|0.03661276
12:30:15|0.03660618
12:30:16|0.03660627
12:30:17|0.03660627
12:30:18|0.03660627
12:30:19|0.03660627
12:30:21|0.03660627
12:30:21|0.03660776
12:30:22|0.03660776
12:30:23|0.03660776
12:30:24|0.03660043
12:30:25|0.03660043
12:30:26|0.03660043
12:30:27|0.03660043
12:30:28|0.03660043
12:30:30|0.03660043
12:30:30|0.03660043
12:30:32|0.03660043
12:30:32|0.03660001
12:30:33|0.03660001
12:30:34|0.03660001
12:30:36|0.03659
12:30:37|0.03659311
12:30:37|0.03659311
12:30:38|0.03659001
12:30:39|0.03658001
12:30:40|0.03658001
12:30:41|0.03658782
12:30:43|0.03658782
12:30:43|0.03658782
12:30:44|0.03658782
12:30:45|0.03658782
12:30:47|0.03658413
12:30:48|0.03658782
12:30:49|0.03658782
12:30:50|0.03658782
12:30:51|0.03658782
12:30:52|0.03658782
12:30:53|0.03658782
12:30:53|0.03658782
12:30:55|0.03658942
12:30:57|0.03658942
12:30:58|0.03658942
12:30:58|0.03658942
12:30:59|0.03658942
12:31:00|0.03658942
12:31:02|0.03658942
12:31:03|0.03659149
12:31:04|0.03659149
12:31:04|0.03659149
12:31:06|0.03659149
12:31:07|0.03659149
12:31:08|0.03659149
12:31:09|0.03662848
12:31:10|0.03663579
12:31:11|0.03663579
12:31:12|0.03663579
12:31:13|0.03664896
12:31:14|0.03664896
12:31:15|0.03667638
12:31:16|0.03666648
12:31:17|0.03666648
12:31:18|0.03668158
12:31:19|0.03668158
12:31:21|0.03668158
12:31:21|0.03668158
12:31:23|0.03668158
12:31:23|0.03668158
12:31:24|0.03668158
12:31:26|0.03666277
12:31:26|0.03665908
12:31:27|0.03665908
12:31:29|0.03665908
12:31:29|0.03666265
12:31:30|0.03666265
12:31:31|0.03666265
12:31:32|0.03666265
12:31:34|0.03665178
12:31:35|0.03665178
12:31:35|0.03666265
12:31:36|0.03666265
12:31:38|0.03666265
12:31:38|0.03665167
12:31:39|0.03661512
12:31:40|0.03662971
12:31:42|0.03662971
12:31:42|0.03662971
12:31:44|0.03662971
12:31:44|0.03662971
12:31:45|0.03662971
12:31:46|0.03662971
12:31:48|0.0366579
12:31:49|0.0366468
12:31:49|0.03665942
12:31:50|0.03665942
12:31:51|0.03665942
12:31:54|0.03668158
12:31:54|0.03670004
12:31:55|0.03670004
12:31:56|0.03670004
12:31:57|0.03670004
12:31:59|0.03670004
12:32:00|0.03670004
12:32:01|0.03670004
12:32:02|0.03670004
12:32:03|0.03670004
12:32:04|0.03670004
12:32:04|0.03663669
12:32:06|0.03663669
12:32:06|0.03663669
12:32:07|0.03663669
12:32:08|0.03663669
12:32:10|0.03663669
12:32:11|0.03662955
12:32:12|0.03662955
12:32:13|0.03665791
12:32:14|0.03665791
12:32:15|0.0366726
12:32:17|0.0366726
12:32:17|0.03665899
12:32:19|0.03665899
12:32:20|0.03665899
12:32:21|0.03672284
12:32:21|0.03673579
12:32:23|0.03673579
12:32:24|0.03673579
12:32:24|0.03673579
12:32:26|0.03673579
12:32:27|0.03672902
12:32:28|0.03672902
12:32:29|0.03674278
12:32:29|0.03674278
12:32:31|0.03676596
12:32:32|0.03675173
12:32:33|0.03673696
12:32:34|0.03672596
12:32:35|0.03672595
12:32:35|0.03672595
12:32:37|0.03672595
12:32:37|0.03671861
12:32:39|0.03671726
12:32:40|0.03671726
12:32:41|0.03671726
12:32:42|0.03671127
12:32:43|0.03671127
12:32:44|0.03671127
12:32:45|0.03670393
12:32:45|0.03670393
12:32:47|0.03667824
12:32:48|0.03667824
12:32:48|0.03669232
12:32:50|0.03667356
12:32:51|0.03666356
12:32:52|0.03664888
12:32:53|0.03664888
12:32:54|0.03664888
12:32:55|0.03664888
12:32:56|0.03664888
12:32:57|0.03664888
12:32:58|0.03664888
12:32:59|0.03664888
12:33:00|0.03664888
12:33:01|0.03664888
12:33:02|0.03664888
12:33:03|0.03664888
12:33:04|0.03664888
12:33:05|0.03664169
12:33:06|0.03664169
12:33:07|0.03664169
12:33:08|0.03664169
12:33:09|0.03664169
12:33:10|0.03662689
12:33:11|0.03662689
12:33:12|0.0366417
12:33:13|0.0366417
12:33:14|0.0366417
12:33:15|0.03663787
12:33:16|0.03662686
12:33:17|0.03661953
12:33:19|0.03661952
12:33:19|0.03661218
12:33:20|0.03661218
12:33:21|0.03661218
12:33:22|0.03662689
12:33:24|0.03664167
12:33:24|0.03664167
12:33:25|0.03666157
12:33:26|0.03666157
12:33:27|0.03666157
12:33:28|0.03666157
12:33:29|0.03666157
12:33:31|0.03666157
12:33:31|0.03666157
12:33:32|0.03666899
12:33:33|0.03666899
12:33:35|0.03666899
12:33:36|0.03664524
12:33:36|0.03664524
12:33:38|0.03664524
12:33:39|0.03664524
12:33:40|0.03664526
12:33:41|0.03664526
12:33:42|0.03664526
12:33:43|0.03664526
12:33:44|0.03664526
12:33:45|0.03664526
12:33:46|0.03664526
12:33:47|0.03664526
12:33:48|0.03664526
12:33:49|0.03664161
12:33:50|0.03664161
12:33:51|0.03664161
12:33:52|0.03664526
12:33:53|0.03664526
12:33:55|0.03666156
12:33:55|0.03666156
12:33:57|0.03666156
12:33:58|0.03666156
12:33:59|0.03666156
12:34:00|0.03666156
12:34:01|0.03666156
12:34:02|0.03666156
12:34:03|0.03666156
12:34:04|0.03666156
12:34:05|0.03666156
12:34:06|0.03665
12:34:08|0.03665
12:34:08|0.03665
12:34:10|0.03665
12:34:11|0.03665
12:34:12|0.03665
12:34:13|0.03665
12:34:14|0.03665
12:34:15|0.03665
12:34:16|0.03665
12:34:17|0.03665
12:34:18|0.03665
12:34:19|0.03665
12:34:20|0.03665
12:34:21|0.03665
12:34:22|0.03665
12:34:23|0.03666926
12:34:24|0.03666926
12:34:25|0.03666925
12:34:26|0.03662687
12:34:27|0.03662687
12:34:28|0.03662687
12:34:29|0.03662687
12:34:30|0.03662687
12:34:31|0.03662687
12:34:32|0.03662687
12:34:33|0.03665053
12:34:34|0.03665053
12:34:35|0.03663787
12:34:36|0.03663787
12:34:37|0.03663787
12:34:38|0.03659016
12:34:39|0.03659016
12:34:40|0.03658649
12:34:41|0.03659016
12:34:42|0.03659016
12:34:43|0.03659016
12:34:44|0.03659016
12:34:45|0.03659016
12:34:46|0.03659016
12:34:48|0.03658284
12:34:48|0.03658284
12:34:49|0.03658284
12:34:50|0.03658284
12:34:51|0.03658284
12:34:53|0.03658284
12:34:53|0.03658284
12:34:54|0.03658284
12:34:56|0.03658284
12:34:58|0.03658284
12:34:58|0.03658284
12:34:59|0.03658284
12:35:01|0.03660143
12:35:02|0.03661974
12:35:03|0.0366049
12:35:03|0.0366049
12:35:04|0.03660875
12:35:05|0.03660875
12:35:07|0.03660875
12:35:07|0.03660875
12:35:09|0.03660875
12:35:09|0.03660875
12:35:10|0.03659411
12:35:12|0.03659411
12:35:12|0.03660144
12:35:13|0.03660144
12:35:14|0.03660144
12:35:15|0.03660144
12:35:17|0.03660144
12:35:17|0.03660144
12:35:19|0.03660144
12:35:20|0.03660144
12:35:21|0.03660144
12:35:21|0.03660144
12:35:23|0.03660875
12:35:24|0.03660875
12:35:24|0.03660875
12:35:26|0.03660875
12:35:27|0.03660875
12:35:28|0.03664534
12:35:29|0.03664534
12:35:30|0.03664534
12:35:31|0.03663438
12:35:32|0.03663438
12:35:33|0.03663438
12:35:34|0.03663438
12:35:35|0.03663438
12:35:36|0.03663438
12:35:37|0.03663438
12:35:38|0.0366592
12:35:39|0.03668588
12:35:40|0.03670016
12:35:41|0.03667858
12:35:42|0.03667858
12:35:43|0.03667858
12:35:44|0.03667858
12:35:45|0.03667858
12:35:46|0.03669293
12:35:47|0.03669293
12:35:48|0.03669293
12:35:49|0.03669293
12:35:50|0.03669293
12:35:51|0.0367149
12:35:52|0.0367149
12:35:53|0.0367149
12:35:54|0.0367149
12:35:55|0.0367149
12:35:56|0.03671825
12:35:57|0.03671825
12:35:58|0.03671825
12:35:59|0.03671825
12:36:00|0.03671825
12:36:02|0.03671825
12:36:02|0.03670394
12:36:04|0.03670394
12:36:04|0.03670394
12:36:06|0.03670394
12:36:06|0.03670394
12:36:07|0.03670394
12:36:09|0.03670394
12:36:10|0.03670394
12:36:10|0.03668926
12:36:12|0.03668926
12:36:12|0.03668926
12:36:14|0.03668926
12:36:15|0.03668926
12:36:16|0.03668926
12:36:17|0.03668926
12:36:18|0.03668926
12:36:19|0.03668926
12:36:20|0.03668926
12:36:21|0.03668926
12:36:22|0.03672954
12:36:23|0.03668589
12:36:24|0.03668589
12:36:26|0.03668589
12:36:26|0.03671864
12:36:27|0.03671864
12:36:28|0.03671864
12:36:29|0.03674051
12:36:30|0.03674051
12:36:32|0.03674051
12:36:33|0.03674051
12:36:34|0.03674782
12:36:35|0.03674782
12:36:35|0.03674782
12:36:37|0.03671311
12:36:38|0.03671311
12:36:39|0.03671311
12:36:40|0.03671311
12:36:41|0.03671311
12:36:42|0.03671311
12:36:43|0.03671311
12:36:44|0.03671311
12:36:45|0.03671895
12:36:46|0.03671895
12:36:47|0.03671895
12:36:48|0.0367076
12:36:49|0.0367076
12:36:50|0.0367076
12:36:51|0.0367076
12:36:52|0.0367076
12:36:53|0.0367076
12:36:54|0.0367076
12:36:55|0.0367076
12:36:56|0.0367076
12:36:57|0.0367076
12:36:59|0.0367076
12:37:00|0.03672222
12:37:01|0.03672222
12:37:01|0.03672222
12:37:03|0.03672222
12:37:04|0.03672222
12:37:05|0.03672222
12:37:06|0.03672222
12:37:08|0.03672222
12:37:08|0.03672222
12:37:10|0.03672222
12:37:10|0.03672222
12:37:12|0.03669294
12:37:12|0.03669294
12:37:14|0.03669294
12:37:14|0.03669294
12:37:16|0.03669294
12:37:16|0.03669294
12:37:17|0.03669294
12:37:18|0.03669294
12:37:19|0.03669292
12:37:20|0.03669292
12:37:21|0.03669292
12:37:22|0.03669292
12:37:23|0.03669292
12:37:24|0.03669292
12:37:25|0.03668928
12:37:27|0.03668928
12:37:28|0.03668928
12:37:28|0.03668928
12:37:29|0.03668928
12:37:30|0.03668928
12:37:32|0.03668928
12:37:33|0.03668928
12:37:34|0.03668928
12:37:35|0.03668928
12:37:35|0.03668928
12:37:36|0.03668928
12:37:38|0.03668928
12:37:39|0.03668928
12:37:39|0.03668928
12:37:41|0.03668928
12:37:42|0.03669292
12:37:43|0.03669292
12:37:44|0.03669292
12:37:44|0.03669292
12:37:46|0.03668925
12:37:47|0.03668925
12:37:48|0.03668925
12:37:49|0.03668925
12:37:50|0.03668925
12:37:51|0.03668925
12:37:52|0.03668925
12:37:53|0.03668925
12:37:54|0.03668925
12:37:55|0.03668925
12:37:56|0.03668925
12:37:57|0.03668925
12:37:58|0.03668925
12:37:59|0.03668925
12:38:01|0.03668925
12:38:01|0.03668925
12:38:03|0.03668925
12:38:04|0.03668925
12:38:05|0.03667095
12:38:05|0.03667095
12:38:07|0.03667095
12:38:07|0.03667095
12:38:08|0.03667095
12:38:10|0.03667095
12:38:10|0.03667095
12:38:11|0.03667095
12:38:12|0.03667095
12:38:13|0.03667095
12:38:15|0.03666356
12:38:15|0.03666356
12:38:16|0.03666356
12:38:18|0.03666356
12:38:18|0.03666356
12:38:20|0.03667018
12:38:21|0.036687
12:38:22|0.036687
12:38:23|0.036687
12:38:25|0.036687
12:38:25|0.036687
12:38:26|0.036687
12:38:27|0.036687
12:38:29|0.036687
12:38:30|0.036687
12:38:30|0.03664558
12:38:31|0.03664558
12:38:32|0.03664558
12:38:33|0.03664558
12:38:34|0.03664558
12:38:36|0.03664558
12:38:37|0.03664558
12:38:38|0.03664558
12:38:38|0.03665993
12:38:39|0.03665993
12:38:40|0.03665993
12:38:41|0.03665993
12:38:43|0.03668156
12:38:43|0.03668156
12:38:44|0.03665255
12:38:45|0.03665255
12:38:46|0.03665255
12:38:47|0.03665255
12:38:49|0.03665255
12:38:50|0.03664888
12:38:50|0.03664888
12:38:52|0.03664888
12:38:53|0.03664888
12:38:54|0.03664888
12:38:54|0.03664888
12:38:55|0.03664888
12:38:56|0.03664888
12:38:57|0.03665254
12:38:58|0.03663787
12:39:01|0.03663053
12:39:02|0.03663053
12:39:03|0.03663053
12:39:04|0.03663053
12:39:05|0.03663053
12:39:06|0.03663053
12:39:07|0.03661608
12:39:08|0.0366234
12:39:08|0.0366234
12:39:10|0.0366234
12:39:11|0.03661585
12:39:12|0.03661585
12:39:13|0.03661585
12:39:14|0.03661585
12:39:15|0.03663053
12:39:16|0.03663053
12:39:17|0.03663053
12:39:18|0.03663789
12:39:20|0.03663789
12:39:20|0.03663789
12:39:21|0.03663789
12:39:23|0.03663789
12:39:23|0.03663789
12:39:25|0.03663789
12:39:25|0.03663789
12:39:26|0.03663789
12:39:27|0.03663789
12:39:29|0.03663789
12:39:29|0.03663789
12:39:30|0.03663789
12:39:31|0.03663789
12:39:32|0.03663789
12:39:34|0.03663789
12:39:34|0.03663789
12:39:35|0.03663789
12:39:36|0.03663789
12:39:38|0.03663789
12:39:39|0.03663789
12:39:40|0.03663057
12:39:41|0.03663057
12:39:42|0.03661586
12:39:43|0.03661586
12:39:44|0.03661586
12:39:45|0.03661586
12:39:46|0.03661586
12:39:47|0.03661586
12:39:48|0.03661586
12:39:49|0.03661953
12:39:50|0.03661953
12:39:51|0.03661953
12:39:52|0.03661953
12:39:53|0.03664461
12:39:54|0.03664461
12:39:55|0.03664461
12:39:56|0.03664461
12:39:57|0.03664461
12:39:58|0.03664461
12:39:59|0.03664169
12:40:00|0.03664169
12:40:01|0.03664169
12:40:03|0.03664886
12:40:04|0.03664886
12:40:04|0.03663421
12:40:07|0.03665268
12:40:07|0.03665268
12:40:08|0.03665268
12:40:10|0.03665268
12:40:10|0.03665268
12:40:11|0.03665268
12:40:12|0.03666
12:40:14|0.03666
12:40:15|0.03666
12:40:16|0.03665631
12:40:16|0.03665991
12:40:18|0.03665991
12:40:18|0.03665991
12:40:19|0.03665991
12:40:20|0.03665991
12:40:23|0.03667447
12:40:23|0.03668562
12:40:24|0.03668562
12:40:25|0.03668562
12:40:26|0.03668562
12:40:28|0.03668562
12:40:28|0.03668562
12:40:30|0.03668562
12:40:30|0.03668562
12:40:31|0.03670758
12:40:32|0.03672588
12:40:33|0.03672588
12:40:34|0.03670002
12:40:35|0.03668186
12:40:36|0.0367002
12:40:37|0.0367002
12:40:39|0.0367002
12:40:39|0.0367002
12:40:40|0.03671849
12:40:41|0.03671849
12:40:42|0.03671849
12:40:43|0.03671849
12:40:44|0.03672954
12:40:45|0.03672954
12:40:46|0.03674111
12:40:48|0.0367555
12:40:48|0.0367555
12:40:49|0.0367555
12:40:50|0.0367555
12:40:51|0.0367555
12:40:52|0.0367555
12:40:53|0.0367555
12:40:54|0.0367555
12:40:55|0.0367555
12:40:56|0.0367555
12:40:57|0.0367555
12:40:58|0.0367555
12:41:00|0.0367555
12:41:00|0.0367555
12:41:02|0.0367555
12:41:03|0.0367555
12:41:04|0.0367555
12:41:05|0.0367555
12:41:06|0.03677917
12:41:07|0.03677917
12:41:08|0.03675898
12:41:09|0.03675898
12:41:10|0.03675898
12:41:11|0.03675898
12:41:12|0.03675898
12:41:13|0.03675898
12:41:14|0.03675898
12:41:15|0.03675898
12:41:16|0.03675898
12:41:17|0.03675898
12:41:18|0.03678078
12:41:19|0.03678078
12:41:20|0.03678078
12:41:22|0.03678078
12:41:22|0.03678078
12:41:23|0.03678078
12:41:24|0.03678078
12:41:25|0.03678078
12:41:27|0.03678078
12:41:28|0.0367702
12:41:29|0.0367702
12:41:30|0.03677712
12:41:30|0.03677712
12:41:31|0.03677712
12:41:32|0.03677712
12:41:34|0.03677712
12:41:34|0.03677712
12:41:36|0.03677712
12:41:37|0.03677712
12:41:38|0.03677712
12:41:39|0.03677712
12:41:39|0.03677712
12:41:40|0.03677712
12:41:41|0.03677712
12:41:42|0.03677712
12:41:43|0.03677712
12:41:44|0.03677712
12:41:45|0.03677712
12:41:46|0.03677712
12:41:47|0.03677712
12:41:49|0.03677712
12:41:50|0.03677712
12:41:50|0.03677712
12:41:52|0.03675166
12:41:53|0.03675166
12:41:53|0.03673
12:41:54|0.03673
12:41:55|0.03673
12:41:57|0.03673
12:41:58|0.03673
12:41:59|0.03673
12:42:00|0.03673
12:42:01|0.03673
12:42:02|0.03673
12:42:03|0.03673
12:42:04|0.03673686
12:42:06|0.03673686
12:42:06|0.03675015
12:42:07|0.03675015
12:42:08|0.03675015
12:42:10|0.03675015
12:42:10|0.03675015
12:42:11|0.03675015
12:42:13|0.03675015
12:42:13|0.03672229
12:42:14|0.03672229
12:42:16|0.03672229
12:42:17|0.03672229
12:42:17|0.03672229
12:42:19|0.03672229
12:42:19|0.03672229
12:42:21|0.03672229
12:42:23|0.03672229
12:42:23|0.03672229
12:42:24|0.03672229
12:42:25|0.0367149
12:42:27|0.0367149
12:42:27|0.03670061
12:42:28|0.03670061
12:42:30|0.03670061
12:42:30|0.03670061
12:42:32|0.03670061
12:42:32|0.03670061
12:42:33|0.03670061
12:42:34|0.03670061
12:42:35|0.03670061
12:42:36|0.03670061
12:42:38|0.03670061
12:42:39|0.03668559
12:42:40|0.03668559
12:42:40|0.03668559
12:42:42|0.03668559
12:42:43|0.03668559
12:42:44|0.03669287
12:42:45|0.03669287
12:42:46|0.03669287
12:42:47|0.03669287
12:42:48|0.03669287
12:42:49|0.03669287
12:42:50|0.03669287
12:42:51|0.03669287
12:42:52|0.03669287
12:42:53|0.03669287
12:42:54|0.03669287
12:42:55|0.03669287
12:42:56|0.03669287
12:42:57|0.03669287
12:42:58|0.03669287
12:42:59|0.03669287
12:43:00|0.03669287
12:43:01|0.03669287
12:43:02|0.03669287
12:43:03|0.03669287
12:43:04|0.03669287
12:43:05|0.03669287
12:43:06|0.03669647
12:43:07|0.03669647
12:43:08|0.03669647
12:43:09|0.03669647
12:43:11|0.03669647
12:43:11|0.03669647
12:43:13|0.03669647
12:43:14|0.03669647
12:43:15|0.03669647
12:43:16|0.03669647
12:43:17|0.03669647
12:43:17|0.03669647
12:43:19|0.03669647
12:43:20|0.03669647
12:43:20|0.03669647
12:43:22|0.03669647
12:43:23|0.03667457
12:43:24|0.03667457
12:43:25|0.03667457
12:43:26|0.03667457
12:43:27|0.03667457
12:43:28|0.03667457
12:43:30|0.03667457
12:43:30|0.03670061
12:43:31|0.03670061
12:43:33|0.03670061
12:43:33|0.03670061
12:43:35|0.03677398
12:43:36|0.03679885
12:43:37|0.03680989
12:43:38|0.03681
12:43:39|0.03681
12:43:40|0.03681
12:43:41|0.03681
12:43:42|0.03685836
12:43:43|0.03685091
12:43:44|0.03685694
12:43:45|0.03686233
12:43:46|0.03686233
12:43:47|0.03685697
12:43:48|0.03682754
12:43:49|0.03681671
12:43:50|0.03681671
12:43:52|0.03684789
12:43:53|0.03684789
12:43:53|0.03684789
12:43:54|0.03684789
12:43:56|0.03684789
12:43:56|0.03684789
12:43:57|0.03684789
12:43:59|0.03684789
12:43:59|0.03684789
12:44:00|0.03684789
12:44:01|0.0368638
12:44:03|0.0368638
12:44:03|0.0368638
12:44:05|0.0368638
12:44:07|0.03693858
12:44:07|0.03694725
12:44:09|0.0369251
12:44:10|0.0369251
12:44:11|0.0369251
12:44:12|0.0369251
12:44:12|0.0369251
12:44:14|0.0369251
12:44:15|0.03692141
12:44:16|0.03692141
12:44:17|0.03692141
12:44:19|0.03692141
12:44:19|0.03692141
12:44:21|0.03690665
12:44:21|0.03690665
12:44:22|0.03690665
12:44:23|0.03690665
12:44:24|0.03689565
12:44:25|0.03692141
12:44:27|0.03692141
12:44:28|0.03692141
12:44:29|0.03692141
12:44:29|0.03692141
12:44:30|0.03686976
12:44:32|0.03686976
12:44:33|0.03686976
12:44:33|0.03686976
12:44:34|0.03686976
12:44:35|0.03686976
12:44:37|0.03689925
12:44:37|0.03690995
12:44:38|0.03690995
12:44:39|0.03690995
12:44:41|0.03690995
12:44:42|0.03690995
12:44:42|0.03690995
12:44:44|0.03690995
12:44:45|0.03690995
12:44:46|0.03690995
12:44:48|0.03690995
12:44:48|0.03690995
12:44:49|0.03690995
12:44:50|0.03690995
12:44:51|0.03690995
12:44:53|0.03690995
12:44:54|0.03691781
12:44:55|0.03691781
12:44:56|0.03691781
12:44:57|0.03691781
12:44:57|0.03693848
12:44:59|0.03693249
12:45:00|0.03693249
12:45:01|0.03691841
12:45:02|0.03691841
12:45:02|0.03691841
12:45:04|0.03691841
12:45:06|0.03688821
12:45:07|0.03688821
12:45:08|0.03688821
12:45:09|0.03688821
12:45:10|0.03688821
12:45:11|0.03688821
12:45:12|0.03688821
12:45:13|0.03688821
12:45:14|0.03688821
12:45:15|0.03688821
12:45:16|0.03687344
12:45:17|0.03687344
12:45:18|0.03687344
12:45:19|0.03687344
12:45:20|0.03687344
12:45:21|0.03687344
12:45:22|0.03687344
12:45:23|0.03687344
12:45:25|0.03688083
12:45:26|0.03688083
12:45:26|0.03688083
12:45:27|0.03689558
12:45:28|0.03689558
12:45:29|0.03689558
12:45:30|0.03689558
12:45:31|0.03689558
12:45:33|0.03689558
12:45:34|0.03689558
12:45:35|0.03689558
12:45:35|0.03689558
12:45:37|0.03689558
12:45:37|0.03689558
12:45:38|0.03689558
12:45:39|0.03689558
12:45:40|0.03689558
12:45:41|0.03689558
12:45:42|0.03689558
12:45:43|0.03689558
12:45:44|0.03689558
12:45:45|0.03689558
12:45:46|0.03684762
12:45:47|0.03684762
12:45:48|0.03684762
12:45:49|0.03683667
12:45:51|0.03682919
12:45:51|0.03683655
12:45:53|0.03684024
12:45:53|0.03684024
12:45:54|0.03684024
12:45:55|0.03684762
12:45:56|0.03684762
12:45:57|0.03684762
12:45:58|0.03683683
12:46:00|0.03683285
12:46:01|0.03683285
12:46:01|0.03683285
12:46:02|0.03683285
12:46:04|0.03683285
12:46:04|0.03681441
12:46:05|0.03681441
12:46:06|0.03681441
12:46:08|0.03681441
12:46:09|0.03681441
12:46:10|0.03681441
12:46:11|0.03681441
12:46:12|0.03681441
12:46:14|0.03681441
12:46:14|0.03681441
12:46:15|0.03680001
12:46:16|0.03680001
12:46:17|0.03680001
12:46:18|0.03677185
12:46:19|0.03677185
12:46:20|0.03677185
12:46:22|0.03677185
12:46:22|0.03677738
12:46:23|0.03677738
12:46:24|0.03677738
12:46:25|0.03677738
12:46:26|0.03677738
12:46:27|0.03677738
12:46:28|0.03677738
12:46:29|0.03677738
12:46:31|0.03678447
12:46:31|0.03678447
12:46:33|0.03678447
12:46:34|0.03678447
12:46:34|0.03676645
12:46:35|0.03676645
12:46:36|0.03676645
12:46:38|0.03676645
12:46:38|0.03676645
12:46:40|0.03676645
12:46:40|0.03676645
12:46:42|0.03676645
12:46:43|0.03676645
12:46:43|0.03676645
12:46:45|0.03676645
12:46:46|0.03676645
12:46:47|0.03676645
12:46:48|0.03676645
12:46:49|0.03676645
12:46:50|0.03676645
12:46:51|0.03676645
12:46:52|0.03676645
12:46:53|0.03676645
12:46:54|0.03676645
12:46:54|0.03676645
12:46:56|0.03676645
12:46:57|0.03676645
12:46:58|0.03676645
12:46:59|0.03676645
12:47:00|0.03676645
12:47:01|0.03676645
12:47:02|0.03676645
12:47:03|0.03677391
12:47:04|0.03677391
12:47:05|0.03677391
12:47:06|0.03677391
12:47:07|0.03677391
12:47:08|0.03677391
12:47:09|0.03677391
12:47:10|0.03677391
12:47:11|0.03677391
12:47:12|0.03677391
12:47:13|0.03677391
12:47:14|0.03677391
12:47:16|0.03677391
12:47:17|0.03677391
12:47:17|0.03678115
12:47:18|0.03678115
12:47:19|0.03677738
12:47:21|0.03676645
12:47:22|0.03676645
12:47:22|0.03676645
12:47:24|0.03676645
12:47:25|0.03676645
12:47:25|0.03676645
12:47:26|0.03676645
12:47:27|0.03676645
12:47:28|0.03676645
12:47:29|0.03676645
12:47:30|0.03676645
12:47:31|0.03676645
12:47:32|0.03676645
12:47:34|0.03676645
12:47:35|0.03676645
12:47:36|0.03676645
12:47:36|0.03676645
12:47:37|0.03676645
12:47:39|0.03676645
12:47:39|0.03676645
12:47:40|0.03676645
12:47:42|0.03676645
12:47:43|0.03676645
12:47:44|0.03675
12:47:45|0.03673693
12:47:46|0.03673693
12:47:47|0.03673
12:47:48|0.03673
12:47:50|0.03673
12:47:50|0.03673
12:47:51|0.03675508
12:47:52|0.03675508
12:47:53|0.03675508
12:47:54|0.03675508
12:47:55|0.03675508
12:47:56|0.03675508
12:47:57|0.03675508
12:47:58|0.03675508
12:47:59|0.03673
12:48:00|0.03673
12:48:02|0.03673
12:48:03|0.03673
12:48:03|0.03673
12:48:04|0.03673
12:48:06|0.03673
12:48:06|0.03673
12:48:08|0.03673
12:48:09|0.03671728
12:48:10|0.03671728
12:48:11|0.03671728
12:48:13|0.03671728
12:48:14|0.03671728
12:48:14|0.03671728
12:48:15|0.03671728
12:48:16|0.03671728
12:48:18|0.03669648
12:48:18|0.03669993
12:48:20|0.03669993
12:48:21|0.03669994
12:48:22|0.03669994
12:48:23|0.03669994
12:48:24|0.03669994
12:48:25|0.03669994
12:48:26|0.03669994
12:48:27|0.03669994
12:48:28|0.03669994
12:48:29|0.03669994
12:48:30|0.03669994
12:48:31|0.03669994
12:48:32|0.03669994
12:48:33|0.03669994
12:48:34|0.03669994
12:48:35|0.03669994
12:48:36|0.03669994
12:48:37|0.03669994
12:48:39|0.03669994
12:48:39|0.03668
12:48:40|0.03668
12:48:42|0.03664898
12:48:42|0.03664898
12:48:44|0.03664898
12:48:44|0.03664898
12:48:45|0.03664898
12:48:47|0.03664898
12:48:48|0.03664898
12:48:48|0.03667773
12:48:50|0.03667773
12:48:50|0.03667773
12:48:52|0.03667773
12:48:53|0.03667773
12:48:54|0.03667773
12:48:55|0.03667773
12:48:56|0.03667773
12:48:57|0.03667773
12:48:58|0.03667773
12:48:58|0.03667773
12:49:00|0.03667773
12:49:01|0.03667773
12:49:02|0.03667773
12:49:02|0.03666281
12:49:03|0.03666281
12:49:05|0.0366409
12:49:05|0.0366409
12:49:07|0.0366409
12:49:08|0.0366409
12:49:08|0.0366409
12:49:10|0.0366409
12:49:11|0.0366409
12:49:13|0.03664836
12:49:13|0.03663251
12:49:15|0.03663251
12:49:15|0.03663251
12:49:16|0.03665942
12:49:18|0.03664888
12:49:19|0.03664835
12:49:19|0.03664835
12:49:20|0.03665476
12:49:22|0.03664097
12:49:23|0.03663728
12:49:24|0.03663251
12:49:26|0.03663251
12:49:26|0.03663251
12:49:27|0.03663251
12:49:28|0.03664835
12:49:30|0.03663728
12:49:30|0.03663728
12:49:31|0.03663728
12:49:32|0.03663728
12:49:34|0.03663728
12:49:34|0.03663728
12:49:36|0.03663002
12:49:36|0.03663002
12:49:37|0.03663002
12:49:38|0.03663002
12:49:39|0.03663002
12:49:40|0.03663002
12:49:41|0.03663002
12:49:42|0.03663002
12:49:43|0.03663002
12:49:45|0.03663002
12:49:45|0.03663002
12:49:46|0.03663002
12:49:48|0.03663002
12:49:49|0.03664463
12:49:49|0.03664463
12:49:51|0.03664463
12:49:52|0.03664463
12:49:52|0.03664463
12:49:54|0.03664837
12:49:54|0.03664837
12:49:56|0.03664837
12:49:57|0.03664837
12:49:58|0.03664837
12:49:58|0.03664837
12:50:00|0.03664837
12:50:01|0.03664837
12:50:01|0.03664837
12:50:02|0.03664837
12:50:04|0.03664837
12:50:04|0.03664837
12:50:06|0.03664837
12:50:07|0.03664837
12:50:07|0.03664837
12:50:09|0.03664837
12:50:09|0.03664837
12:50:12|0.03664837
12:50:13|0.03665204
12:50:13|0.03665204
12:50:15|0.03665204
12:50:16|0.03664101
12:50:17|0.03664101
12:50:18|0.03663728
12:50:19|0.03663251
12:50:20|0.03663251
12:50:21|0.03661515
12:50:23|0.03661145
12:50:24|0.03660609
12:50:24|0.03660609
12:50:26|0.03660609
12:50:26|0.03660296
12:50:28|0.03660296
12:50:29|0.03660296
12:50:29|0.03660296
12:50:30|0.03661112
12:50:32|0.03661112
12:50:33|0.03661112
12:50:34|0.03661112
12:50:35|0.03661146
12:50:36|0.03661146
12:50:37|0.03661146
12:50:38|0.0366
12:50:39|0.0366
12:50:40|0.0366
12:50:41|0.0366
12:50:42|0.0366
12:50:43|0.0366
12:50:44|0.0366
12:50:45|0.0366
12:50:46|0.03657455
12:50:47|0.03657455
12:50:48|0.03658547
12:50:49|0.03658547
12:50:50|0.03658547
12:50:51|0.03658547
12:50:52|0.03658547
12:50:53|0.03658547
12:50:54|0.03658547
12:50:55|0.03657996
12:50:56|0.03657996
12:50:57|0.03657996
12:50:58|0.03657996
12:51:00|0.03657996
12:51:00|0.03658192
12:51:01|0.03658192
12:51:02|0.03658192
12:51:03|0.03658192
12:51:04|0.03658562
12:51:05|0.03658562
12:51:06|0.03658562
12:51:07|0.0366
12:51:08|0.0366
12:51:10|0.0365967
12:51:10|0.0365967
12:51:11|0.0365967
12:51:13|0.03658931
12:51:14|0.03658931
12:51:15|0.03658931
12:51:16|0.03658931
12:51:17|0.03658931
12:51:18|0.03658931
12:51:19|0.03658931
12:51:20|0.03658561
12:51:21|0.03658561
12:51:22|0.03658561
12:51:23|0.03658561
12:51:25|0.03658561
12:51:25|0.03658561
12:51:26|0.03658561
12:51:27|0.03658561
12:51:28|0.03658561
12:51:30|0.03657456
12:51:30|0.03657456
12:51:32|0.03657456
12:51:33|0.03657456
12:51:34|0.03657456
12:51:35|0.03657456
12:51:35|0.03657456
12:51:37|0.03657456
12:51:38|0.03658001
12:51:39|0.03658001
12:51:40|0.03658001
12:51:41|0.03658001
12:51:42|0.03658001
12:51:43|0.03658001
12:51:44|0.03658001
12:51:45|0.03658001
12:51:46|0.03658001
12:51:47|0.03658001
12:51:48|0.03658001
12:51:49|0.03658001
12:51:50|0.03657456
12:51:51|0.03657456
12:51:52|0.03657456
12:51:53|0.03657456
12:51:54|0.03656718
12:51:55|0.03657081
12:51:56|0.03657081
12:51:57|0.03656718
12:51:58|0.03657087
12:51:59|0.03656718
12:52:01|0.03656718
12:52:01|0.03656718
12:52:02|0.03656718
12:52:03|0.03656718
12:52:04|0.03656718
12:52:06|0.03657081
12:52:06|0.03656613
12:52:07|0.03656718
12:52:08|0.03656718
12:52:09|0.03656718
12:52:10|0.03656718
12:52:11|0.03657081
12:52:13|0.03657081
12:52:14|0.03657081
12:52:15|0.03657081
12:52:16|0.03657081
12:52:18|0.03657081
12:52:19|0.03657081
12:52:20|0.03656348
12:52:21|0.03656718
12:52:22|0.03656718
12:52:22|0.03656718
12:52:24|0.03656718
12:52:25|0.03656718
12:52:26|0.03656718
12:52:27|0.03656718
12:52:28|0.03656718
12:52:29|0.03656718
12:52:30|0.03656718
12:52:31|0.03656718
12:52:32|0.03656718
12:52:33|0.03656718
12:52:34|0.03656718
12:52:36|0.03656718
12:52:37|0.03656718
12:52:38|0.03656718
12:52:38|0.03656718
12:52:39|0.03656718
12:52:40|0.03658116
12:52:41|0.03658116
12:52:43|0.03658194
12:52:43|0.03658194
12:52:44|0.03658194
12:52:46|0.03656718
12:52:47|0.03658194
12:52:48|0.03656717
12:52:49|0.03656717
12:52:50|0.03656718
12:52:51|0.03656718
12:52:52|0.03656718
12:52:53|0.03656718
12:52:54|0.03656718
12:52:55|0.03656718
12:52:56|0.03656718
12:52:58|0.03656718
12:52:58|0.03656718
12:52:59|0.03656718
12:53:00|0.03657075
12:53:01|0.03656718
12:53:03|0.03656718
12:53:04|0.03656718
12:53:04|0.03656718
12:53:06|0.03656718
12:53:07|0.03656718
12:53:07|0.03657087
12:53:09|0.03657087
12:53:10|0.03656736
12:53:11|0.03656736
12:53:12|0.0365709
12:53:13|0.0365709
12:53:15|0.03656718
12:53:15|0.03656718
12:53:16|0.03656718
12:53:18|0.03656718
12:53:19|0.03656718
12:53:19|0.03656718
12:53:20|0.03656718
12:53:21|0.03657815
12:53:23|0.03657815
12:53:24|0.03657815
12:53:25|0.03657815
12:53:25|0.03657815
12:53:26|0.03656718
12:53:27|0.03656718
12:53:28|0.03657075
12:53:29|0.03656718
12:53:31|0.03656347
12:53:32|0.03656718
12:53:32|0.03657077
12:53:34|0.03656348
12:53:34|0.03656348
12:53:35|0.03656718
12:53:37|0.03656718
12:53:38|0.03656718
12:53:38|0.03656718
12:53:40|0.03656718
12:53:41|0.03656718
12:53:42|0.03656718
12:53:43|0.03656718
12:53:43|0.03656718
12:53:45|0.03656718
12:53:46|0.03656718
12:53:47|0.03656718
12:53:48|0.03657086
12:53:49|0.03657086
12:53:50|0.03657086
12:53:51|0.03657086
12:53:53|0.03657086
12:53:54|0.03657086
12:53:54|0.03657086
12:53:55|0.03657086
12:53:56|0.03657086
12:53:57|0.03659324
12:53:59|0.03659324
12:54:00|0.03659324
12:54:00|0.03659324
12:54:01|0.03659324
12:54:03|0.03659324
12:54:04|0.03659324
12:54:05|0.03659324
12:54:06|0.03659324
12:54:07|0.03659324
12:54:08|0.03657087
12:54:09|0.03657087
12:54:10|0.03657087
12:54:11|0.03657087
12:54:12|0.03657087
12:54:13|0.03657087
12:54:14|0.03657087
12:54:15|0.03659348
12:54:17|0.03659963
12:54:18|0.03659963
12:54:19|0.03659963
12:54:20|0.03659963
12:54:21|0.03659963
12:54:23|0.03659963
12:54:23|0.03657642
12:54:24|0.03657642
12:54:25|0.03657642
12:54:26|0.03656718
12:54:27|0.03656715
12:54:29|0.03656718
12:54:29|0.03656718
12:54:30|0.03656718
12:54:32|0.03656718
12:54:32|0.03656718
12:54:33|0.03657001
12:54:34|0.03657001
12:54:35|0.03656718
12:54:36|0.03656718
12:54:38|0.03656718
12:54:39|0.03656718
12:54:39|0.03656718
12:54:40|0.03656718
12:54:41|0.03656718
12:54:43|0.03656718
12:54:43|0.03656718
12:54:45|0.03656718
12:54:45|0.03656718
12:54:47|0.03656718
12:54:47|0.03656718
12:54:49|0.03656718
12:54:49|0.03656718
12:54:51|0.03656718
12:54:51|0.03656718
12:54:52|0.03656718
12:54:54|0.03656718
12:54:55|0.03656718
12:54:56|0.03656718
12:54:57|0.03656718
12:54:58|0.03656718
12:54:58|0.03656718
12:55:00|0.03656718
12:55:00|0.03656718
12:55:02|0.03656718
12:55:02|0.03656718
12:55:04|0.03656718
12:55:05|0.03656718
12:55:06|0.03656718
12:55:06|0.0365561
12:55:08|0.0365561
12:55:09|0.0365561
12:55:09|0.0365561
12:55:10|0.03654153
12:55:12|0.03654503
12:55:13|0.03651691
12:55:14|0.03651691
12:55:14|0.03656718
12:55:17|0.03656718
12:55:18|0.03656718
12:55:19|0.03656718
12:55:20|0.03656718
12:55:22|0.03659348
12:55:23|0.03658931
12:55:24|0.03658931
12:55:25|0.03658931
12:55:26|0.03658931
12:55:27|0.03658931
12:55:28|0.03658931
12:55:29|0.03658931
12:55:30|0.03657455
12:55:31|0.03657455
12:55:32|0.03657455
12:55:33|0.03657455
12:55:34|0.03657455
12:55:35|0.03657455
12:55:37|0.03657455
12:55:37|0.03657455
12:55:38|0.03657455
12:55:39|0.03657455
12:55:40|0.03657455
12:55:42|0.03657455
12:55:42|0.03656717
12:55:44|0.03656717
12:55:45|0.03653765
12:55:45|0.03656198
12:55:46|0.03656198
12:55:47|0.03656198
12:55:48|0.03656198
12:55:49|0.03656199
12:55:50|0.03656199
12:55:51|0.03656199
12:55:52|0.03656957
12:55:53|0.03656957
12:55:54|0.03656957
12:55:55|0.03656957
12:55:56|0.03656957
12:55:57|0.03656957
12:55:58|0.03656957
12:55:59|0.03656957
12:56:00|0.03656957
12:56:02|0.03656957
12:56:02|0.03656957
12:56:03|0.0365672
12:56:04|0.0365672
12:56:05|0.0365672
12:56:07|0.0365672
12:56:07|0.0365672
12:56:08|0.0365672
12:56:10|0.0365672
12:56:10|0.0365672
12:56:11|0.0365672
12:56:12|0.0365672
12:56:13|0.03655241
12:56:15|0.03655241
12:56:15|0.03655241
12:56:18|0.03655241
12:56:19|0.03655241
12:56:20|0.03655241
12:56:21|0.03655241
12:56:22|0.03655241
12:56:23|0.03655241
12:56:24|0.03655241
12:56:25|0.03653396
12:56:26|0.03653396
12:56:27|0.03653396
12:56:28|0.03653396
12:56:29|0.03653396
12:56:30|0.03653396
12:56:31|0.03653396
12:56:32|0.03653396
12:56:33|0.03653396
12:56:34|0.03652658
12:56:36|0.03651611
12:56:37|0.03651611
12:56:37|0.03651611
12:56:38|0.03651611
12:56:40|0.03651611
12:56:41|0.03651611
12:56:41|0.03651611
12:56:42|0.03651611
12:56:43|0.03651611
12:56:45|0.03651611
12:56:46|0.03651
12:56:46|0.03652658
12:56:48|0.03652658
12:56:48|0.03652658
12:56:49|0.03652658
12:56:51|0.03652658
12:56:52|0.0365229
12:56:52|0.03653303
12:56:53|0.03653303
12:56:55|0.03653303
12:56:56|0.03653303
12:56:57|0.03653011
12:56:58|0.0365442
12:56:59|0.0365442
12:57:00|0.0365442
12:57:00|0.0365442
12:57:02|0.0365442
12:57:03|0.0365442
12:57:04|0.03652696
12:57:05|0.03652696
12:57:06|0.03652696
12:57:07|0.03652696
12:57:08|0.03652696
12:57:09|0.03652696
12:57:10|0.03652696
12:57:11|0.03652696
12:57:12|0.03652696
12:57:13|0.03652696
12:57:14|0.03652642
12:57:15|0.03652629
12:57:16|0.03652523
12:57:17|0.03652512
12:57:19|0.03651
12:57:20|0.03652104
12:57:22|0.036521
12:57:22|0.03651849
12:57:24|0.0365152
12:57:26|0.03650398
12:57:27|0.03649732
12:57:27|0.0364992
12:57:29|0.0364992
12:57:30|0.0364992
12:57:30|0.0364992
12:57:32|0.0364991
12:57:32|0.03647124
12:57:34|0.03647124
12:57:34|0.03644413
12:57:36|0.03642313
12:57:37|0.03642668
12:57:38|0.0364264
12:57:39|0.0364264
12:57:40|0.0364264
12:57:41|0.0364264
12:57:42|0.0364264
12:57:43|0.0364264
12:57:43|0.0364264
12:57:45|0.0364264
12:57:46|0.0364264
12:57:46|0.03641177
12:57:47|0.03641177
12:57:50|0.03641177
12:57:51|0.03641177
12:57:52|0.03641177
12:57:52|0.03643392
12:57:53|0.03643392
12:57:54|0.03643392
12:57:55|0.03643392
12:57:56|0.03643392
12:57:57|0.03643392
12:57:58|0.03643392
12:57:59|0.0364636
12:58:00|0.0364636
12:58:01|0.0364636
12:58:03|0.0364636
12:58:04|0.0364636
12:58:05|0.0364636
12:58:06|0.0364636
12:58:07|0.03639
12:58:08|0.03638826
12:58:09|0.03638826
12:58:10|0.0364027
12:58:11|0.03638628
12:58:12|0.03633
12:58:13|0.03633241
12:58:14|0.03630887
12:58:15|0.03627864
12:58:16|0.03628677
12:58:17|0.03628677
12:58:18|0.03630373
12:58:19|0.03630338
12:58:20|0.03629781
12:58:22|0.03627566
12:58:23|0.03627566
12:58:23|0.03627566
12:58:24|0.03628266
12:58:26|0.03628673
12:58:27|0.03628673
12:58:27|0.03628305
12:58:28|0.03628305
12:58:30|0.03625792
12:58:30|0.03625792
12:58:31|0.03629014
12:58:32|0.0362941
12:58:33|0.03628688
12:58:34|0.03631556
12:58:36|0.03632128
12:58:36|0.03632128
12:58:37|0.03632128
12:58:38|0.03632128
12:58:40|0.03632128
12:58:41|0.03632128
12:58:42|0.03632124
12:58:43|0.03632124
12:58:44|0.03632124
12:58:45|0.03628139
12:58:46|0.03628139
12:58:47|0.03628139
12:58:48|0.03628139
12:58:48|0.03627864
12:58:50|0.03630518
12:58:50|0.03630518
12:58:52|0.03630518
12:58:52|0.03630518
12:58:54|0.03630518
12:58:55|0.03630518
12:58:56|0.03630518
12:58:59|0.03630518
12:58:59|0.0362682
12:59:00|0.0362682
12:59:01|0.03625558
12:59:02|0.03625558
12:59:03|0.03625
12:59:04|0.03623
12:59:06|0.03623825
12:59:06|0.03622501
12:59:07|0.03622738
12:59:09|0.03622738
12:59:09|0.03622
12:59:10|0.03622738
12:59:11|0.03623768
12:59:12|0.03625555
12:59:13|0.03625555
12:59:14|0.03625555
12:59:16|0.03625555
12:59:16|0.03625555
12:59:17|0.03623119
12:59:18|0.03623119
12:59:20|0.03622388
12:59:21|0.03621859
12:59:22|0.03621003
12:59:23|0.03619999
12:59:25|0.03619033
12:59:26|0.0361834
12:59:27|0.03617246
12:59:28|0.03617246
12:59:28|0.03617246
12:59:30|0.03618289
12:59:31|0.03618289
12:59:31|0.03618289
12:59:33|0.03618337
12:59:34|0.03618337
12:59:35|0.03616666
12:59:36|0.03616848
12:59:37|0.03616848
12:59:39|0.03612759
12:59:39|0.03612759
12:59:41|0.03609864
12:59:42|0.03612758
12:59:42|0.03612549
12:59:43|0.03613993
12:59:44|0.03611312
12:59:45|0.03611312
12:59:47|0.03611312
12:59:48|0.03616768
12:59:49|0.03615438
12:59:50|0.03615438
12:59:51|0.03615438
12:59:52|0.03609864
12:59:53|0.03609864
12:59:54|0.03609864
12:59:56|0.03612189
12:59:56|0.03612189
12:59:57|0.03612189
12:59:58|0.03610611
12:59:59|0.03610611
13:00:00|0.03611105
13:00:01|0.03613764
13:00:03|0.03613764
13:00:03|0.03613764
13:00:04|0.03617965
13:00:05|0.03618692
13:00:06|0.03619308
13:00:07|0.03624102
13:00:08|0.03627829
13:00:09|0.03627829
13:00:10|0.03626267
13:00:12|0.03622524
13:00:13|0.03622296
13:00:13|0.03624098
13:00:14|0.03624098
13:00:15|0.03622658
13:00:16|0.03623016
13:00:17|0.03623016
13:00:18|0.03623016
13:00:19|0.03623016
13:00:21|0.03623018
13:00:22|0.03623018
13:00:24|0.03623018
13:00:24|0.03622165
13:00:26|0.03622165
13:00:27|0.03625185
13:00:27|0.03625185
13:00:28|0.03627831
13:00:29|0.03629591
13:00:30|0.03629591
13:00:32|0.03629591
13:00:33|0.03629591
13:00:34|0.03628794
13:00:35|0.03628794
13:00:35|0.03628794
13:00:37|0.03627351
13:00:38|0.03626161
13:00:38|0.03630999
13:00:40|0.03628668
13:00:41|0.03628072
13:00:42|0.03628072
13:00:43|0.03628072
13:00:44|0.03628072
13:00:46|0.03628072
13:00:46|0.03628071
13:00:48|0.03628071
13:00:48|0.03628071
13:00:49|0.03628071
13:00:51|0.03628071
13:00:52|0.03628071
13:00:52|0.03623246
13:00:54|0.03624823
13:00:54|0.03624823
13:00:55|0.0362108
13:00:57|0.0362108
13:00:57|0.03622653
13:00:58|0.03621101
13:00:59|0.03621101
13:01:00|0.03620002
13:01:02|0.03620491
13:01:03|0.03619046
13:01:03|0.03615744
13:01:05|0.03615744
13:01:06|0.03615798
13:01:07|0.03615798
13:01:07|0.03613499
13:01:09|0.03614705
13:01:09|0.03614705
13:01:10|0.03613118
13:01:12|0.03610001
13:01:13|0.03605323
13:01:13|0.03603028
13:01:15|0.03603028
13:01:16|0.03603539
13:01:17|0.03602308
13:01:18|0.03603028
13:01:19|0.03603518
13:01:20|0.03605756
13:01:21|0.03601595
13:01:23|0.03600821
13:01:24|0.036
13:01:25|0.03595062
13:01:26|0.03596488
13:01:27|0.03596055
13:01:28|0.03596832
13:01:29|0.03599915
13:01:30|0.03595233
13:01:31|0.0359818
13:01:32|0.0359828
13:01:33|0.03594926
13:01:34|0.03596313
13:01:35|0.03596313
13:01:36|0.0359828
13:01:37|0.03599707
13:01:38|0.03604291
13:01:39|0.03604072
13:01:40|0.03602797
13:01:41|0.03602797
13:01:43|0.03602797
13:01:43|0.03602797
13:01:44|0.03602797
13:01:46|0.03604234
13:01:47|0.03604234
13:01:47|0.03604083
13:01:48|0.03604756
13:01:50|0.03602326
13:01:50|0.03600166
13:01:52|0.03600166
13:01:52|0.03598824
13:01:53|0.03598824
13:01:54|0.03598824
13:01:56|0.03598824
13:01:56|0.03596832
13:01:57|0.03595486
13:01:58|0.03594766
13:02:00|0.03594766
13:02:01|0.03598223
13:02:02|0.03598223
13:02:03|0.03592606
13:02:04|0.03593596
13:02:05|0.03593596
13:02:05|0.03596838
13:02:07|0.03599728
13:02:08|0.03601878
13:02:08|0.03602676
13:02:09|0.03604522
13:02:10|0.0360547
13:02:11|0.03608718
13:02:13|0.03605207
13:02:14|0.03608357
13:02:15|0.03608357
13:02:15|0.03608319
13:02:17|0.03608319
13:02:17|0.03608319
13:02:19|0.03608319
13:02:20|0.03611649
13:02:21|0.03611649
13:02:22|0.03610875
13:02:23|0.03610875
13:02:24|0.03606968
13:02:25|0.03608448
13:02:26|0.03609595
13:02:27|0.03609595
13:02:28|0.03609895
13:02:29|0.03609167
13:02:30|0.03609167
13:02:31|0.03609167
13:02:32|0.03609167
13:02:33|0.03609167
13:02:34|0.03610518
13:02:35|0.03610609
13:02:36|0.03610609
13:02:37|0.03610721
13:02:38|0.03613695
13:02:39|0.03613695
13:02:40|0.03612676
13:02:41|0.03612676
13:02:42|0.03612676
13:02:43|0.03613036
13:02:44|0.03613036
13:02:45|0.03613036
13:02:47|0.03613036
13:02:47|0.03613993
13:02:48|0.03613993
13:02:50|0.03613993
13:02:50|0.03613993
13:02:51|0.03613993
13:02:52|0.03613993
13:02:53|0.03613993
13:02:55|0.03613993
13:02:55|0.03613993
13:02:57|0.03613993
13:02:58|0.03613993
13:02:58|0.03613993
13:03:00|0.03613993
13:03:01|0.03615926
13:03:01|0.03616665
13:03:03|0.03616665
13:03:04|0.03616663
13:03:05|0.03616663
13:03:06|0.03616663
13:03:07|0.03621448
13:03:07|0.03620022
13:03:09|0.03618132
13:03:10|0.03618132
13:03:11|0.03618132
13:03:12|0.03618132
13:03:13|0.03618132
13:03:14|0.0362046
13:03:15|0.0362046
13:03:16|0.0362046
13:03:17|0.03620875
13:03:18|0.03620875
13:03:19|0.03620875
13:03:20|0.03620875
13:03:21|0.03620875
13:03:22|0.03620875
13:03:23|0.03620875
13:03:25|0.03619217
13:03:25|0.03619221
13:03:27|0.03620875
13:03:28|0.03620875
13:03:29|0.03620875
13:03:30|0.03620875
13:03:31|0.03620875
13:03:32|0.03620875
13:03:33|0.03622373
13:03:35|0.03622373
13:03:35|0.03622373
13:03:37|0.03622373
13:03:38|0.03622373
13:03:38|0.03622373
13:03:39|0.03622373
13:03:41|0.03622373
13:03:42|0.03622373
13:03:43|0.03622373
13:03:43|0.03622373
13:03:44|0.03622373
13:03:45|0.03622373
13:03:46|0.03622373
13:03:47|0.03623346
13:03:48|0.03623346
13:03:49|0.03623346
13:03:51|0.03623346
13:03:52|0.03623346
13:03:53|0.03621036
13:03:54|0.03621036
13:03:55|0.03621036
13:03:56|0.03621036
13:03:57|0.03621036
13:03:58|0.03621036
13:03:59|0.03621036
13:04:00|0.03621036
13:04:02|0.03621036
13:04:02|0.03621036
13:04:04|0.03623583
13:04:04|0.03623583
13:04:05|0.03623583
13:04:06|0.03623583
13:04:07|0.03627513
13:04:08|0.03627513
13:04:10|0.03627513
13:04:11|0.03625376
13:04:12|0.0362579
13:04:13|0.0362579
13:04:14|0.03623747
13:04:15|0.03623747
13:04:16|0.0362189
13:04:17|0.03619941
13:04:18|0.03619941
13:04:19|0.03619941
13:04:20|0.03619941
13:04:21|0.03619941
13:04:22|0.03619941
13:04:23|0.03619217
13:04:24|0.03619218
13:04:26|0.03619607
13:04:26|0.03619607
13:04:28|0.03619607
13:04:29|0.03619607
13:04:31|0.03619607
13:04:32|0.03619607
13:04:33|0.03619607
13:04:33|0.03619607
13:04:34|0.03619607
13:04:35|0.03620103
13:04:36|0.03619607
13:04:38|0.03619607
13:04:38|0.03619607
13:04:39|0.03619607
13:04:40|0.03619607
13:04:42|0.03619275
13:04:42|0.03619217
13:04:43|0.03620345
13:04:45|0.03620117
13:04:46|0.03620117
13:04:47|0.03620117
13:04:48|0.03620117
13:04:49|0.03620117
13:04:50|0.03620117
13:04:51|0.03620683
13:04:52|0.03621202
13:04:54|0.03621202
13:04:55|0.03619755
13:04:55|0.03619755
13:04:56|0.03621443
13:04:57|0.03621443
13:04:59|0.03621443
13:04:59|0.03621443
13:05:00|0.03621443
13:05:01|0.03621443
13:05:02|0.03621443
13:05:03|0.03621443
13:05:04|0.03619217
13:05:05|0.03619217
13:05:06|0.03613221
13:05:07|0.03613221
13:05:08|0.03613221
13:05:09|0.03613221
13:05:10|0.03613221
13:05:11|0.03613221
13:05:12|0.03613221
13:05:13|0.03613221
13:05:15|0.03613221
13:05:16|0.03613221
13:05:17|0.03613221
13:05:17|0.03612364
13:05:18|0.03612364
13:05:19|0.03612364
13:05:20|0.03611997
13:05:21|0.03611997
13:05:22|0.03611997
13:05:23|0.03611997
13:05:24|0.03611997
13:05:26|0.03612371
13:05:27|0.0361346
13:05:28|0.0361346
13:05:29|0.0361346
13:05:30|0.0361346
13:05:32|0.0361346
13:05:33|0.0361346
13:05:33|0.0361346
13:05:35|0.03610679
13:05:35|0.03610679
13:05:37|0.03610679
13:05:39|0.03610679
13:05:39|0.03610679
13:05:41|0.03608416
13:05:41|0.03609604
13:05:43|0.03609604
13:05:43|0.03610919
13:05:44|0.03610919
13:05:46|0.03610919
13:05:46|0.03610919
13:05:47|0.03610919
13:05:48|0.03610919
13:05:50|0.03610919
13:05:50|0.03609615
13:05:52|0.03609615
13:05:52|0.03610193
13:05:54|0.03610919
13:05:54|0.03610919
13:05:56|0.03610919
13:05:57|0.03610919
13:05:58|0.03610919
13:05:58|0.03611644
13:06:00|0.03611644
13:06:00|0.03611644
13:06:02|0.03609615
13:06:02|0.03609606
13:06:04|0.03610189
13:06:05|0.03610189
13:06:05|0.03610189
13:06:07|0.03610189
13:06:07|0.03610189
13:06:09|0.03610189
13:06:09|0.03610189
13:06:11|0.03610189
13:06:12|0.03609605
13:06:13|0.03611645
13:06:14|0.03611645
13:06:15|0.03611645
13:06:16|0.03613097
13:06:18|0.03614549
13:06:18|0.03614719
13:06:20|0.0361746
13:06:20|0.0361746
13:06:21|0.0361746
13:06:22|0.0361746
13:06:24|0.0361746
13:06:24|0.03617218
13:06:25|0.03617218
13:06:27|0.03617218
13:06:29|0.03617218
13:06:29|0.03617218
13:06:30|0.03617088
13:06:32|0.03617088
13:06:33|0.03617088
13:06:34|0.03617088
13:06:35|0.03617088
13:06:36|0.03617088
13:06:37|0.03617088
13:06:38|0.03617083
13:06:39|0.03617083
13:06:40|0.03618692
13:06:42|0.03618692
13:06:43|0.03618692
13:06:44|0.03617088
13:06:45|0.03617694
13:06:45|0.03617088
13:06:47|0.03617088
13:06:48|0.03617088
13:06:49|0.03617088
13:06:50|0.03617088
13:06:51|0.03617088
13:06:53|0.03617088
13:06:53|0.03617088
13:06:55|0.03617088
13:06:55|0.03617088
13:06:56|0.03619994
13:06:58|0.03619994
13:06:58|0.03619994
13:06:59|0.03619994
13:07:01|0.03619994
13:07:01|0.03619994
13:07:02|0.03617577
13:07:04|0.03617213
13:07:05|0.03617213
13:07:06|0.03617213
13:07:06|0.03618899
13:07:08|0.03619308
13:07:09|0.03624343
13:07:10|0.03624343
13:07:11|0.03624343
13:07:11|0.03624343
13:07:13|0.03624343
13:07:13|0.03624343
13:07:15|0.03623021
13:07:15|0.03623021
13:07:17|0.03624334
13:07:18|0.03624334
13:07:19|0.03624334
13:07:19|0.03624334
13:07:21|0.03624334
13:07:21|0.03624334
13:07:22|0.03624334
13:07:24|0.03624334
13:07:24|0.03624334
13:07:25|0.03624836
13:07:26|0.03624836
13:07:29|0.03624341
13:07:30|0.0362434
13:07:32|0.0362434
13:07:32|0.03621207
13:07:34|0.03621207
13:07:35|0.03621207
13:07:36|0.03621207
13:07:37|0.03621207
13:07:38|0.03621207
13:07:39|0.03621207
13:07:40|0.03621207
13:07:41|0.03621207
13:07:42|0.03622122
13:07:43|0.03622123
13:07:44|0.03622532
13:07:45|0.03622532
13:07:46|0.03622532
13:07:47|0.03622322
13:07:48|0.03623409
13:07:50|0.03623409
13:07:50|0.03624234
13:07:51|0.03624234
13:07:52|0.03624234
13:07:53|0.03624234
13:07:54|0.03624234
13:07:56|0.03624234
13:07:56|0.03624234
13:07:57|0.03624234
13:07:59|0.03624234
13:07:59|0.03624234
13:08:00|0.03624234
13:08:01|0.03624234
13:08:02|0.03624234
13:08:04|0.03624234
13:08:05|0.03624234
13:08:06|0.03622666
13:08:06|0.03622666
13:08:08|0.03624713
13:08:09|0.03624713
13:08:10|0.03624713
13:08:10|0.03624713
13:08:12|0.03624713
13:08:12|0.03624713
13:08:13|0.03625788
13:08:15|0.03625788
13:08:16|0.03625788
13:08:17|0.03625778
13:08:18|0.03625788
13:08:19|0.03624234
13:08:19|0.03624234
13:08:20|0.03625791
13:08:22|0.03625791
13:08:23|0.03625791
13:08:24|0.03625791
13:08:24|0.03625791
13:08:26|0.03624839
13:08:26|0.03624839
13:08:27|0.03624839
13:08:29|0.03624839
13:08:31|0.03624839
13:08:33|0.03624839
13:08:33|0.03624839
13:08:34|0.03624839
13:08:36|0.03624839
13:08:37|0.03623034
13:08:38|0.03623034
13:08:39|0.03623034
13:08:40|0.03623034
13:08:41|0.03623034
13:08:41|0.03623034
13:08:43|0.03623034
13:08:44|0.03623034
13:08:45|0.03623034
13:08:46|0.03623034
13:08:47|0.03623034
13:08:48|0.03623034
13:08:49|0.03623034
13:08:50|0.03624713
13:08:51|0.03624713
13:08:52|0.03624713
13:08:53|0.03624713
13:08:54|0.03624713
13:08:55|0.03624713
13:08:56|0.03625439
13:08:57|0.03626165
13:08:58|0.03626165
13:08:59|0.03626165
13:09:00|0.03626165
13:09:01|0.03627513
13:09:02|0.03627513
13:09:03|0.03627513
13:09:04|0.03627932
13:09:06|0.03627932
13:09:06|0.03627932
13:09:07|0.03627932
13:09:08|0.03627932
13:09:09|0.03627932
13:09:10|0.03627932
13:09:12|0.03627932
13:09:13|0.03627932
13:09:13|0.03627932
13:09:14|0.03627932
13:09:16|0.03627932
13:09:16|0.03627932
13:09:17|0.03627932
13:09:18|0.03627932
13:09:19|0.03627932
13:09:20|0.03627932
13:09:21|0.03628
13:09:22|0.03628
13:09:23|0.03628
13:09:25|0.03628
13:09:25|0.03628
13:09:26|0.03628
13:09:27|0.03628
13:09:28|0.03628
13:09:29|0.03628
13:09:31|0.03628279
13:09:32|0.03628279
13:09:33|0.03629
13:09:34|0.03629
13:09:35|0.03629
13:09:36|0.03629
13:09:37|0.03629
13:09:38|0.03629
13:09:39|0.03629
13:09:41|0.03629
13:09:42|0.03629
13:09:43|0.03629
13:09:44|0.03629
13:09:45|0.03629
13:09:46|0.03629
13:09:47|0.03629
13:09:48|0.03629
13:09:49|0.03627432
13:09:50|0.03627432
13:09:51|0.03627432
13:09:52|0.03627432
13:09:53|0.03627432
13:09:54|0.03627432
13:09:55|0.03627432
13:09:56|0.03627432
13:09:57|0.03627432
13:09:58|0.03628459
13:09:59|0.03628446
13:10:00|0.0362834
13:10:01|0.0362834
13:10:02|0.03628335
13:10:03|0.03628332
13:10:04|0.03627254
13:10:05|0.03627932
13:10:06|0.03627617
13:10:07|0.03627931
13:10:08|0.03627931
13:10:09|0.03628548
13:10:10|0.03629068
13:10:11|0.03629068
13:10:12|0.03628706
13:10:13|0.03628706
13:10:14|0.03628686
13:10:15|0.03628686
13:10:16|0.03628334
13:10:17|0.03627617
13:10:18|0.0362798
13:10:19|0.03627615
13:10:20|0.03627616
13:10:21|0.0362798
13:10:22|0.03628313
13:10:23|0.03628314
13:10:24|0.03628548
13:10:25|0.03628343
13:10:26|0.03628706
13:10:27|0.0362978
13:10:28|0.0363
13:10:29|0.0363052
13:10:30|0.0363052
13:10:31|0.03630518
13:10:33|0.03630518
13:10:34|0.03630518
13:10:35|0.03630518
13:10:36|0.03630518
13:10:37|0.03630518
13:10:37|0.03630518
13:10:39|0.03630518
13:10:40|0.03630518
13:10:41|0.03630518
13:10:42|0.03630518
13:10:43|0.03630518
13:10:44|0.03630518
13:10:45|0.03632244
13:10:46|0.03632244
13:10:47|0.03632244
13:10:48|0.03632244
13:10:49|0.03632244
13:10:50|0.03635
13:10:51|0.03635
13:10:52|0.03633911
13:10:54|0.03633911
13:10:54|0.03635
13:10:55|0.03636
13:10:56|0.03636
13:10:57|0.03636
13:10:58|0.03636406
13:10:59|0.03636406
13:11:00|0.03635
13:11:01|0.03635
13:11:03|0.03635
13:11:03|0.03638396
13:11:05|0.0363624
13:11:05|0.03637882
13:11:06|0.03637882
13:11:08|0.03637882
13:11:08|0.03637882
13:11:09|0.03637882
13:11:10|0.03635726
13:11:11|0.03635726
13:11:12|0.03635726
13:11:13|0.03635726
13:11:14|0.03635726
13:11:15|0.03635726
13:11:16|0.03634999
13:11:18|0.03634999
13:11:19|0.03634999
13:11:19|0.03634999
13:11:20|0.03631585
13:11:22|0.03631007
13:11:22|0.03631007
13:11:23|0.03631007
13:11:24|0.03631007
13:11:25|0.03630282
13:11:27|0.03630282
13:11:27|0.03630282
13:11:28|0.03630282
13:11:29|0.03630282
13:11:31|0.03630158
13:11:31|0.03630158
13:11:33|0.03632549
13:11:34|0.03632549
13:11:35|0.03632549
13:11:37|0.03632549
13:11:38|0.03632549
13:11:39|0.03632549
13:11:39|0.03631007
13:11:41|0.03631007
13:11:42|0.03630807
13:11:43|0.03631007
13:11:44|0.03631007
13:11:45|0.03630296
13:11:46|0.03630296
13:11:47|0.03630158
13:11:48|0.03630158
13:11:49|0.03624344
13:11:50|0.03627234
13:11:51|0.03627988
13:11:52|0.03627238
13:11:53|0.03627238
13:11:55|0.03627238
13:11:55|0.03627988
13:11:56|0.03627988
13:11:57|0.03627988
13:11:59|0.03627988
13:11:59|0.03627988
13:12:00|0.0363008
13:12:01|0.0363008
13:12:03|0.03627975
13:12:04|0.03627975
13:12:05|0.03627975
13:12:06|0.03628324
13:12:07|0.03628324
13:12:08|0.03632127
13:12:09|0.03627974
13:12:10|0.03627974
13:12:11|0.03627974
13:12:12|0.03627974
13:12:14|0.03627974
13:12:14|0.03627974
13:12:15|0.03627974
13:12:16|0.03625066
13:12:17|0.0362501
13:12:18|0.0362501
13:12:19|0.0362501
13:12:20|0.03623623
13:12:21|0.03623623
13:12:23|0.03623623
13:12:23|0.03623623
13:12:25|0.03623623
13:12:26|0.03625068
13:12:26|0.03625068
13:12:28|0.03625068
13:12:29|0.03625068
13:12:30|0.03625068
13:12:30|0.03625068
13:12:32|0.03625068
13:12:32|0.03625068
13:12:34|0.03625068
13:12:35|0.03625068
13:12:36|0.03625068
13:12:36|0.03619991
13:12:38|0.03619854
13:12:39|0.03619854
13:12:40|0.03619854
13:12:41|0.03617
13:12:42|0.03618047
13:12:43|0.03618047
13:12:44|0.03618047
13:12:45|0.03618047
13:12:47|0.03618047
13:12:47|0.03618047
13:12:48|0.03617325
13:12:49|0.03618049
13:12:51|0.03622388
13:12:51|0.03622388
13:12:52|0.03622388
13:12:54|0.03623929
13:12:54|0.03623929
13:12:55|0.03623929
13:12:56|0.03623929
13:12:57|0.03623929
13:12:59|0.03623929
13:12:59|0.03623929
13:13:00|0.03623929
13:13:01|0.03623929
13:13:03|0.03623929
13:13:04|0.03623621
13:13:04|0.03623621
13:13:05|0.03623621
13:13:06|0.03623098
13:13:07|0.03623098
13:13:08|0.03623795
13:13:09|0.03623795
13:13:11|0.03623795
13:13:11|0.03623795
13:13:13|0.03623795
13:13:14|0.03623795
13:13:15|0.03623795
13:13:16|0.03623795
13:13:16|0.03623795
13:13:17|0.03623795
13:13:18|0.03623795
13:13:20|0.03623098
13:13:21|0.03623098
13:13:22|0.03623098
13:13:22|0.03624709
13:13:23|0.03624709
13:13:25|0.03624709
13:13:26|0.03624709
13:13:27|0.03624709
13:13:28|0.03624709
13:13:29|0.03624891
13:13:30|0.03624891
13:13:31|0.03623437
13:13:32|0.03623437
13:13:33|0.03623437
13:13:34|0.03623437
13:13:35|0.03623437
13:13:36|0.03623437
13:13:37|0.03623437
13:13:38|0.03623437
13:13:39|0.03623437
13:13:40|0.03623437
13:13:42|0.03623437
13:13:43|0.03623437
13:13:44|0.03623437
13:13:45|0.03623437
13:13:46|0.03623437
13:13:48|0.03623437
13:13:49|0.03623437
13:13:50|0.0362274
13:13:51|0.0362274
13:13:51|0.03624344
13:13:53|0.03624344
13:13:54|0.03624344
13:13:54|0.03624344
13:13:56|0.03624344
13:13:57|0.03624344
13:13:58|0.03624344
13:13:58|0.03622709
13:14:00|0.03622709
13:14:00|0.03622709
13:14:01|0.03620546
13:14:02|0.03621265
13:14:03|0.03621265
13:14:05|0.03621265
13:14:06|0.03623433
13:14:06|0.03623433
13:14:08|0.03623071
13:14:09|0.03623071
13:14:10|0.03623071
13:14:11|0.03623071
13:14:11|0.03623071
13:14:13|0.03623071
13:14:14|0.03623071
13:14:15|0.03623071
13:14:16|0.03623071
13:14:17|0.03623071
13:14:18|0.03623071
13:14:19|0.03622166
13:14:20|0.03622166
13:14:21|0.03622166
13:14:22|0.03624333
13:14:23|0.03624333
13:14:24|0.03623092
13:14:25|0.03623092
13:14:26|0.03623092
13:14:27|0.03623092
13:14:28|0.03623092
13:14:29|0.03623092
13:14:30|0.03623092
13:14:31|0.03623092
13:14:32|0.03621986
13:14:33|0.03621986
13:14:35|0.03620537
13:14:36|0.03620537
13:14:36|0.03620537
13:14:38|0.03620537
13:14:39|0.03620537
13:14:40|0.03621264
13:14:42|0.03622711
13:14:43|0.03622711
13:14:44|0.03622711
13:14:45|0.03622711
13:14:45|0.03622711
13:14:46|0.03621261
13:14:47|0.03621261
13:14:48|0.03621261
13:14:50|0.03621261
13:14:51|0.03621261
13:14:52|0.03621261
13:14:53|0.03621261
13:14:53|0.03621261
13:14:55|0.03621261
13:14:56|0.03621261
13:14:57|0.03621261
13:14:58|0.03621261
13:14:59|0.03620537
13:15:00|0.03620537
13:15:01|0.03620001
13:15:02|0.03620001
13:15:03|0.03620001
13:15:04|0.03620001
13:15:05|0.03620001
13:15:06|0.03620001
13:15:07|0.03620001
13:15:08|0.03620001
13:15:09|0.03620001
13:15:10|0.03620001
13:15:11|0.03621261
13:15:12|0.03622781
13:15:13|0.03622781
13:15:15|0.036209
13:15:15|0.036209
13:15:17|0.036209
13:15:17|0.036209
13:15:18|0.036209
13:15:19|0.03620538
13:15:20|0.03620538
13:15:22|0.03620538
13:15:23|0.03620538
13:15:24|0.03620538
13:15:24|0.03620538
13:15:25|0.03620538
13:15:26|0.03621439
13:15:27|0.03621439
13:15:28|0.0362
13:15:29|0.0362
13:15:30|0.0362
13:15:31|0.0362
13:15:32|0.0362
13:15:33|0.0362
13:15:34|0.0362
13:15:36|0.03622764
13:15:38|0.03622764
13:15:39|0.03622764
13:15:40|0.03622764
13:15:41|0.03622764
13:15:42|0.0362
13:15:43|0.0362
13:15:44|0.0362
13:15:45|0.0362
13:15:46|0.0362
13:15:47|0.036229
13:15:49|0.03620914
13:15:50|0.03620538
13:15:51|0.03620538
13:15:51|0.03620538
13:15:53|0.03620538
13:15:53|0.03620538
13:15:55|0.03620538
13:15:56|0.03621781
13:15:57|0.03621781
13:15:57|0.03621781
13:15:59|0.03621781
13:15:59|0.03621781
13:16:01|0.036229
13:16:02|0.036229
13:16:03|0.036229
13:16:04|0.036229
13:16:05|0.03624344
13:16:06|0.03624344
13:16:07|0.03624344
13:16:08|0.03624344
13:16:09|0.03624344
13:16:10|0.03631234
13:16:11|0.03630293
13:16:12|0.03630293
13:16:13|0.03630293
13:16:14|0.03630293
13:16:15|0.03630293
13:16:16|0.03630293
13:16:17|0.03630196
13:16:18|0.03630196
13:16:19|0.03630196
13:16:20|0.03630196
13:16:21|0.03630196
13:16:22|0.03630196
13:16:23|0.03630196
13:16:24|0.03630196
13:16:25|0.03627751
13:16:26|0.03627751
13:16:27|0.03628842
13:16:28|0.03628842
13:16:29|0.03628842
13:16:30|0.03628842
13:16:31|0.03628842
13:16:32|0.03628842
13:16:33|0.03628842
13:16:34|0.03628842
13:16:35|0.03628842
13:16:36|0.0362852
13:16:37|0.0362852
13:16:38|0.0362852
13:16:40|0.0362852
13:16:40|0.0362852
13:16:41|0.03629899
13:16:44|0.03629899
13:16:44|0.03629899
13:16:46|0.03629906
13:16:47|0.03629906
13:16:47|0.03629906
13:16:48|0.03629906
13:16:49|0.03633476
13:16:50|0.03630345
13:16:51|0.03630345
13:16:52|0.03630345
13:16:53|0.03630345
13:16:54|0.03630345
13:16:55|0.03629899
13:16:56|0.03629899
13:16:57|0.0362852
13:16:58|0.0362852
13:16:59|0.0362852
13:17:01|0.03628685
13:17:01|0.03628685
13:17:02|0.03628685
13:17:03|0.03628685
13:17:05|0.03628685
13:17:05|0.0362496
13:17:06|0.0362213
13:17:08|0.0362213
13:17:09|0.0362213
13:17:10|0.0362213
13:17:11|0.0362213
13:17:12|0.0362213
13:17:13|0.03624318
13:17:14|0.03624683
13:17:15|0.03624683
13:17:16|0.03624683
13:17:17|0.03624683
13:17:18|0.03624683
13:17:19|0.03624683
13:17:20|0.03624683
13:17:21|0.03623084
13:17:22|0.03623084
13:17:23|0.03623084
13:17:24|0.03622907
13:17:25|0.03622907
13:17:26|0.03622907
13:17:27|0.03622907
13:17:28|0.03622907
13:17:29|0.03622907
13:17:31|0.036235
13:17:31|0.036235
13:17:32|0.03622867
13:17:33|0.03622867
13:17:35|0.03622867
13:17:35|0.03622867
13:17:36|0.03622867
13:17:38|0.0362287
13:17:40|0.03623596
13:17:40|0.03623596
13:17:42|0.03623596
13:17:44|0.03623596
13:17:45|0.03623596
13:17:46|0.03623596
13:17:47|0.03623596
13:17:48|0.03623596
13:17:49|0.03623596
13:17:50|0.03621781
13:17:51|0.0362248
13:17:52|0.0362248
13:17:53|0.0362248
13:17:54|0.0362248
13:17:55|0.03622
13:17:56|0.03622734
13:17:57|0.03622734
13:17:58|0.03622734
13:18:00|0.03622867
13:18:00|0.03622867
13:18:01|0.03622867
13:18:02|0.03622867
13:18:03|0.0362316
13:18:04|0.0362316
13:18:05|0.0362316
13:18:06|0.0362316
13:18:07|0.0362316
13:18:08|0.0362316
13:18:09|0.0362316
13:18:10|0.0362316
13:18:11|0.0362316
13:18:12|0.0362316
13:18:14|0.0362316
13:18:14|0.0362316
13:18:16|0.0362316
13:18:17|0.0362316
13:18:17|0.0362316
13:18:18|0.0362316
13:18:19|0.0362316
13:18:20|0.03622896
13:18:21|0.03622896
13:18:22|0.0362316
13:18:23|0.0362316
13:18:24|0.0362316
13:18:25|0.03621871
13:18:27|0.03621871
13:18:28|0.03621871
13:18:29|0.03621871
13:18:30|0.03621871
13:18:31|0.03621871
13:18:32|0.03621871
13:18:33|0.03621871
13:18:34|0.03621871
13:18:35|0.03621871
13:18:36|0.03621871
13:18:37|0.03621871
13:18:38|0.03622669
13:18:39|0.03622669
13:18:40|0.03622669
13:18:42|0.03622669
13:18:43|0.03622669
13:18:44|0.03622669
13:18:45|0.03622669
13:18:47|0.03622669
13:18:48|0.03622669
13:18:48|0.03623956
13:18:50|0.03623956
13:18:51|0.03623956
13:18:51|0.03625411
13:18:53|0.03625411
13:18:53|0.03625411
13:18:55|0.03625411
13:18:56|0.03625411
13:18:57|0.03626498
13:18:58|0.03626498
13:18:59|0.03626498
13:19:00|0.03626498
13:19:01|0.03626498
13:19:02|0.03626498
13:19:03|0.03626498
13:19:04|0.03626498
13:19:05|0.03626498
13:19:06|0.03626498
13:19:07|0.03630136
13:19:08|0.03630136
13:19:09|0.03630136
13:19:10|0.03630136
13:19:12|0.03630136
13:19:13|0.03630136
13:19:14|0.03630136
13:19:15|0.03630136
13:19:17|0.03631062
13:19:17|0.03631062
13:19:18|0.03631062
13:19:19|0.03629947
13:19:20|0.03629022
13:19:21|0.03627074
13:19:22|0.03627074
13:19:23|0.03627074
13:19:25|0.03627074
13:19:26|0.03627074
13:19:27|0.03627074
13:19:28|0.03627074
13:19:28|0.03627074
13:19:29|0.03627074
13:19:30|0.03627074
13:19:31|0.03627074
13:19:33|0.03627074
13:19:33|0.03627074
13:19:34|0.03627074
13:19:35|0.03627074
13:19:36|0.03627074
13:19:37|0.03627074
13:19:39|0.03626498
13:19:40|0.03626498
13:19:41|0.03626498
13:19:42|0.03626498
13:19:43|0.03626498
13:19:44|0.03626498
13:19:45|0.03626498
13:19:46|0.03626498
13:19:47|0.03626498
13:19:49|0.03626498
13:19:50|0.03626498
13:19:51|0.03626498
13:19:52|0.03626498
13:19:53|0.03626498
13:19:54|0.03626498
13:19:55|0.03626498
13:19:56|0.0362795
13:19:57|0.0362795
13:19:58|0.0362795
13:19:59|0.0362795
13:20:00|0.0362795
13:20:00|0.0362795
13:20:02|0.0362795
13:20:03|0.0362795
13:20:04|0.0362795
13:20:05|0.0362795
13:20:06|0.03626498
13:20:08|0.03626498
13:20:08|0.03626498
13:20:09|0.03626498
13:20:10|0.03626498
13:20:11|0.03626498
13:20:12|0.03626498
13:20:13|0.03626498
13:20:14|0.03626498
13:20:15|0.03626498
13:20:16|0.03626498
13:20:17|0.03626498
13:20:18|0.03626498
13:20:20|0.03626498
13:20:20|0.03626498
13:20:22|0.03624681
13:20:22|0.03624673
13:20:23|0.03624673
13:20:25|0.03624673
13:20:26|0.03624673
13:20:27|0.03624673
13:20:27|0.03624673
13:20:28|0.03623917
13:20:30|0.03623917
13:20:31|0.03623917
13:20:32|0.03622201
13:20:32|0.03622201
13:20:34|0.03622201
13:20:35|0.03622201
13:20:35|0.03622201
13:20:37|0.03622201
13:20:37|0.03622201
13:20:39|0.03622201
13:20:39|0.03622201
13:20:42|0.03623734
13:20:43|0.03623734
13:20:43|0.03623734
13:20:45|0.03623734
13:20:46|0.03623734
13:20:47|0.03623734
13:20:48|0.03623734
13:20:49|0.03623734
13:20:51|0.03622326
13:20:52|0.03622326
13:20:52|0.03622326
13:20:54|0.03622326
13:20:55|0.03622326
13:20:55|0.03624428
13:20:57|0.03624428
13:20:58|0.03624428
13:20:58|0.03624428
13:21:00|0.03624428
13:21:01|0.03624428
13:21:01|0.03624428
13:21:02|0.03624428
13:21:03|0.03624428
13:21:05|0.03624428
13:21:06|0.03624428
13:21:06|0.03624428
13:21:08|0.03624428
13:21:09|0.03621051
13:21:10|0.03624315
13:21:11|0.03624315
13:21:12|0.03624315
13:21:13|0.03621362
13:21:14|0.03621362
13:21:15|0.03621362
13:21:16|0.03621362
13:21:17|0.03621362
13:21:18|0.03621362
13:21:19|0.03620074
13:21:20|0.03620074
13:21:21|0.03620001
13:21:22|0.03620001
13:21:23|0.03621044
13:21:24|0.03621055
13:21:25|0.03621159
13:21:26|0.03621159
13:21:27|0.03621159
13:21:28|0.03621159
13:21:29|0.03621159
13:21:30|0.03621159
13:21:31|0.03621159
13:21:32|0.03621159
13:21:34|0.03623955
13:21:34|0.03623955
13:21:35|0.03623955
13:21:37|0.03623955
13:21:37|0.03623955
13:21:38|0.03623955
13:21:40|0.03623955
13:21:40|0.03623955
13:21:41|0.03623955
13:21:43|0.03623955
13:21:44|0.03623955
13:21:45|0.03623955
13:21:46|0.03623955
13:21:47|0.03623955
13:21:48|0.03621056
13:21:49|0.03621056
13:21:50|0.03621056
13:21:51|0.03621056
13:21:53|0.03621056
13:21:54|0.03621056
13:21:54|0.03621077
13:21:56|0.03621077
13:21:56|0.03621077
13:21:58|0.03621077
13:21:58|0.0362112
13:21:59|0.0362112
13:22:00|0.0362112
13:22:02|0.0362112
13:22:02|0.03623584
13:22:03|0.03623584
13:22:04|0.03623584
13:22:05|0.03625792
13:22:06|0.03622751
13:22:08|0.03622751
13:22:09|0.03622751
13:22:10|0.03622751
13:22:11|0.0362293
13:22:12|0.0362293
13:22:13|0.03622926
13:22:14|0.03622025
13:22:15|0.03622025
13:22:17|0.03622025
13:22:17|0.03622025
13:22:18|0.03622025
13:22:20|0.03622025
13:22:20|0.03622025
13:22:21|0.03622025
13:22:22|0.03622025
13:22:24|0.03622481
13:22:24|0.03622481
13:22:25|0.03621078
13:22:26|0.03621078
13:22:28|0.03621077
13:22:28|0.03621078
13:22:29|0.03621056
13:22:30|0.03621056
13:22:31|0.03621056
13:22:32|0.03621056
13:22:33|0.03621315
13:22:34|0.03621315
13:22:35|0.03621315
13:22:36|0.03621315
13:22:37|0.03621057
13:22:38|0.03621056
13:22:39|0.03621055
13:22:41|0.03621055
13:22:41|0.03621055
13:22:43|0.03620337
13:22:45|0.03621931
13:22:46|0.03621931
13:22:47|0.03621931
13:22:48|0.03621931
13:22:48|0.03621056
13:22:50|0.03621056
13:22:51|0.03621056
13:22:52|0.03621056
13:22:53|0.03621056
13:22:54|0.03616632
13:22:55|0.03615074
13:22:56|0.03613
13:22:57|0.03613
13:22:58|0.03613
13:22:59|0.03608357
13:23:00|0.03610735
13:23:01|0.03610735
13:23:02|0.03613148
13:23:03|0.03615217
13:23:04|0.03613255
13:23:05|0.03613255
13:23:06|0.03605595
13:23:07|0.03605595
13:23:09|0.03605595
13:23:09|0.03605595
13:23:10|0.03605595
13:23:11|0.036
13:23:12|0.03603807
13:23:13|0.03603012
13:23:14|0.03602233
13:23:15|0.03602233
13:23:17|0.03599728
13:23:17|0.03599728
13:23:19|0.03604523
13:23:20|0.03604523
13:23:20|0.03604022
13:23:21|0.0359972
13:23:22|0.03601672
13:23:23|0.03601672
13:23:25|0.03601672
13:23:26|0.03596829
13:23:27|0.03596829
13:23:28|0.03596829
13:23:29|0.03595505
13:23:30|0.03593029
13:23:31|0.03594446
13:23:32|0.03598055
13:23:33|0.03598056
13:23:34|0.03598336
13:23:35|0.03598336
13:23:36|0.03600828
13:23:37|0.03600828
13:23:38|0.03600828
13:23:39|0.03600828
13:23:40|0.03600828
13:23:41|0.03600828
13:23:42|0.03600828
13:23:43|0.03601169
13:23:44|0.03602676
13:23:45|0.03603484
13:23:46|0.03603481
13:23:48|0.03603482
13:23:49|0.03603482
13:23:50|0.03603482
13:23:50|0.03603482
13:23:52|0.03600185
13:23:53|0.0360091
13:23:55|0.0360091
13:23:55|0.0360091
13:23:57|0.0360091
13:23:58|0.0360091
13:23:59|0.03600947
13:23:59|0.03603351
13:24:00|0.03603351
13:24:02|0.03603351
13:24:03|0.03602347
13:24:04|0.03602347
13:24:04|0.03601332
13:24:05|0.03601332
13:24:07|0.03601332
13:24:07|0.03601332
13:24:08|0.03603239
13:24:10|0.03603239
13:24:11|0.03603239
13:24:12|0.03603239
13:24:13|0.03601333
13:24:14|0.03601333
13:24:14|0.03601333
13:24:16|0.03601333
13:24:17|0.03601334
13:24:18|0.03601334
13:24:18|0.03601334
13:24:20|0.03601334
13:24:21|0.03602727
13:24:21|0.03602727
13:24:22|0.03604524
13:24:24|0.03604524
13:24:24|0.03604524
13:24:25|0.03604524
13:24:27|0.03602711
13:24:28|0.03602711
13:24:28|0.03602593
13:24:29|0.03602593
13:24:31|0.03601332
13:24:32|0.03602947
13:24:32|0.03600544
13:24:34|0.03601333
13:24:34|0.03601333
13:24:36|0.03601333
13:24:36|0.03601316
13:24:38|0.03601316
13:24:39|0.03601316
13:24:39|0.03601316
13:24:41|0.03601316
13:24:41|0.03601316
13:24:42|0.03601316
13:24:43|0.03601316
13:24:45|0.03601316
13:24:46|0.03596988
13:24:48|0.03596988
13:24:49|0.03596988
13:24:49|0.03596988
13:24:51|0.03596988
13:24:51|0.03596988
13:24:52|0.03596988
13:24:53|0.03596988
13:24:55|0.03596988
13:24:55|0.03596988
13:24:57|0.03596988
13:24:58|0.03596988
13:24:59|0.03593928
13:25:00|0.03593928
13:25:01|0.03593904
13:25:02|0.03593888
13:25:03|0.03593696
13:25:04|0.03593696
13:25:05|0.03593696
13:25:06|0.03593696
13:25:07|0.03593696
13:25:08|0.03593909
13:25:09|0.03595235
13:25:10|0.03595235
13:25:11|0.03595235
13:25:12|0.03595235
13:25:13|0.03595235
13:25:14|0.03595235
13:25:15|0.03595138
13:25:16|0.03595138
13:25:17|0.03595138
13:25:18|0.03595138
13:25:19|0.03594773
13:25:21|0.03594773
13:25:22|0.03594762
13:25:22|0.03594762
13:25:23|0.03596516
13:25:24|0.03596516
13:25:25|0.03596516
13:25:26|0.03596516
13:25:27|0.03596516
13:25:28|0.03596516
13:25:29|0.03596516
13:25:31|0.03596516
13:25:32|0.03596516
13:25:33|0.03596516
13:25:34|0.03596516
13:25:35|0.03596516
13:25:36|0.03596516
13:25:37|0.03596516
13:25:38|0.03596516
13:25:39|0.03593696
13:25:40|0.03593696
13:25:41|0.03593696
13:25:42|0.03593696
13:25:43|0.03593696
13:25:44|0.03593696
13:25:45|0.03593413
13:25:47|0.03593413
13:25:48|0.03590008
13:25:49|0.0359099
13:25:50|0.03591425
13:25:50|0.03591422
13:25:51|0.03588235
13:25:53|0.03584336
13:25:54|0.03582002
13:25:55|0.03583393
13:25:56|0.03583393
13:25:57|0.03579456
13:25:58|0.03581458
13:25:59|0.03581945
13:26:00|0.03581945
13:26:01|0.03581945
13:26:02|0.03585024
13:26:03|0.03585024
13:26:04|0.03581334
13:26:05|0.03581334
13:26:06|0.03580903
13:26:07|0.0358358
13:26:08|0.0358358
13:26:09|0.03586026
13:26:10|0.03579457
13:26:11|0.03579457
13:26:12|0.03583567
13:26:13|0.03582084
13:26:14|0.03582084
13:26:15|0.03583525
13:26:16|0.03582069
13:26:17|0.03582069
13:26:18|0.03582069
13:26:19|0.03582021
13:26:21|0.03582013
13:26:22|0.03578829
13:26:23|0.03581777
13:26:23|0.03581767
13:26:24|0.03581766
13:26:25|0.03578872
13:26:27|0.03581767
13:26:27|0.03581064
13:26:28|0.03581777
13:26:29|0.03583214
13:26:30|0.03584146
13:26:31|0.03584146
13:26:32|0.03584146
13:26:33|0.035838
13:26:35|0.03584146
13:26:35|0.03584146
13:26:36|0.03584146
13:26:38|0.03579502
13:26:38|0.03579503
13:26:39|0.0357958
13:26:40|0.0358138
13:26:41|0.0358138
13:26:42|0.0358138
13:26:43|0.03576366
13:26:44|0.03578213
13:26:45|0.03576046
13:26:47|0.0357462
13:26:48|0.03574617
13:26:50|0.0357293
13:26:50|0.03573398
13:26:52|0.03569212
13:26:53|0.0357
13:26:55|0.03569998
13:26:55|0.03569998
13:26:56|0.03569998
13:26:57|0.03572702
13:26:58|0.03570769
13:26:59|0.03573545
13:27:00|0.03573545
13:27:01|0.03573545
13:27:03|0.03577124
13:27:04|0.0357511
13:27:05|0.0357511
13:27:07|0.0357511
13:27:07|0.0357511
13:27:08|0.03573511
13:27:09|0.03576272
13:27:11|0.03576272
13:27:11|0.03576272
13:27:12|0.03576272
13:27:14|0.03578007
13:27:14|0.03578007
13:27:15|0.03577481
13:27:16|0.03579892
13:27:17|0.03579892
13:27:18|0.03575114
13:27:19|0.03572736
13:27:21|0.03576551
13:27:22|0.0357655
13:27:22|0.0357655
13:27:24|0.0357655
13:27:24|0.0357655
13:27:25|0.03578013
13:27:26|0.03578013
13:27:28|0.03578013
13:27:28|0.03578013
13:27:29|0.03576855
13:27:30|0.03576855
13:27:31|0.03575296
13:27:32|0.03575296
13:27:33|0.03575296
13:27:34|0.0357696
13:27:36|0.03574
13:27:37|0.03574
13:27:38|0.03574
13:27:39|0.03574
13:27:40|0.03574
13:27:41|0.03572857
13:27:42|0.03572857
13:27:43|0.03572856
13:27:44|0.03574577
13:27:45|0.03574577
13:27:46|0.03574577
13:27:47|0.03574577
13:27:48|0.03574577
13:27:49|0.03574577
13:27:50|0.03574577
13:27:51|0.03574577
13:27:52|0.03571372
13:27:53|0.03573554
13:27:54|0.03571381
13:27:55|0.03582352
13:27:57|0.03580001
13:27:57|0.0358235
13:27:59|0.0358015
13:28:00|0.03581393
13:28:01|0.03580278
13:28:02|0.03580278
13:28:03|0.0358
13:28:03|0.0358
13:28:04|0.0358
13:28:05|0.0358
13:28:06|0.03580001
13:28:07|0.0358
13:28:09|0.0358
13:28:09|0.0358139
13:28:11|0.0358139
13:28:11|0.03582348
13:28:12|0.03583568
13:28:14|0.03583568
13:28:14|0.03580967
13:28:16|0.03581871
13:28:17|0.0358
13:28:18|0.0358
13:28:19|0.0358
13:28:20|0.03580001
13:28:21|0.0358
13:28:22|0.0358
13:28:23|0.0358
13:28:24|0.03580494
13:28:25|0.03580494
13:28:25|0.03580494
13:28:26|0.03580577
13:28:28|0.03576558
13:28:29|0.03576558
13:28:29|0.03576558
13:28:31|0.03576558
13:28:32|0.03576558
13:28:32|0.03578035
13:28:33|0.03580904
13:28:35|0.03580904
13:28:36|0.03580904
13:28:37|0.03580904
13:28:37|0.03580904
13:28:39|0.03580904
13:28:39|0.03580904
13:28:40|0.03575172
13:28:41|0.03575172
13:28:43|0.03575172
13:28:43|0.03575172
13:28:44|0.03575172
13:28:46|0.03575172
13:28:46|0.03579586
13:28:48|0.03579586
13:28:50|0.0357978
13:28:51|0.03579
13:28:52|0.0357656
13:28:53|0.0357656
13:28:53|0.0357656
13:28:54|0.03575155
13:28:55|0.03575155
13:28:57|0.03575155
13:28:57|0.03575155
13:28:59|0.03575155
13:29:00|0.03575155
13:29:01|0.03575155
13:29:02|0.03575155
13:29:03|0.03575155
13:29:04|0.03574666
13:29:05|0.03574015
13:29:06|0.03575138
13:29:07|0.03575125
13:29:08|0.03575131
13:29:09|0.03572854
13:29:10|0.03575047
13:29:11|0.03575047
13:29:12|0.03571517
13:29:13|0.03571517
13:29:14|0.03571517
13:29:15|0.03562675
13:29:16|0.03564546
13:29:17|0.0355823
13:29:18|0.03562496
13:29:19|0.03562079
13:29:20|0.03562079
13:29:21|0.03557769
13:29:22|0.03560593
13:29:23|0.03560593
13:29:24|0.03559179
13:29:25|0.03557701
13:29:26|0.03557675
13:29:27|0.03557708
13:29:28|0.03559553
13:29:29|0.03560631
13:29:30|0.03566424
13:29:31|0.03560771
13:29:32|0.03560771
13:29:33|0.03560771
13:29:35|0.03563868
13:29:35|0.03564657
13:29:36|0.0356642
13:29:37|0.03567487
13:29:39|0.03568796
13:29:40|0.03569875
13:29:40|0.03569861
13:29:42|0.03569861
13:29:42|0.03573759
13:29:43|0.03575
13:29:44|0.03576525
13:29:45|0.03576525
13:29:46|0.03576525
13:29:47|0.03578
13:29:48|0.03577356
13:29:50|0.03578651
13:29:52|0.03578651
13:29:52|0.03578651
13:29:53|0.03578651
13:29:55|0.03578651
13:29:55|0.03578645
13:29:57|0.03578645
13:29:57|0.03577356
13:29:59|0.03577356
13:30:00|0.03576995
13:30:00|0.03577
13:30:02|0.03576999
13:30:03|0.03576999
13:30:04|0.03576999
13:30:05|0.03576999
13:30:05|0.03577
13:30:07|0.03584953
13:30:08|0.03584946
13:30:08|0.03584946
13:30:10|0.03584946
13:30:11|0.03583293
13:30:11|0.03582587
13:30:12|0.03581502
13:30:14|0.03581502
13:30:14|0.03581502
13:30:16|0.03581502
13:30:17|0.03581502
13:30:18|0.03581502
13:30:19|0.03582583
13:30:19|0.03584707
13:30:21|0.03584707
13:30:21|0.03584707
13:30:23|0.03586686
13:30:24|0.03586686
13:30:25|0.03585002
13:30:25|0.03584367
13:30:26|0.03584367
13:30:28|0.03584367
13:30:29|0.03584367
13:30:29|0.03584367
13:30:31|0.03584367
13:30:32|0.03587
13:30:33|0.03584009
13:30:33|0.03584009
13:30:35|0.03584008
13:30:36|0.03584008
13:30:37|0.03584008
13:30:38|0.03586039
13:30:39|0.03589381
13:30:40|0.03585798
13:30:41|0.03585798
13:30:42|0.03587674
13:30:43|0.03584065
13:30:44|0.03586673
13:30:45|0.03586673
13:30:46|0.03586673
13:30:47|0.03589381
13:30:48|0.03592042
13:30:49|0.03592042
13:30:50|0.03591053
13:30:51|0.03591053
13:30:52|0.03591053
13:30:53|0.03591053
13:30:54|0.03591403
13:30:55|0.03591403
13:30:56|0.03591403
13:30:57|0.03591403
13:30:58|0.03591403
13:30:59|0.03591403
13:31:00|0.03591403
13:31:01|0.03591402
13:31:02|0.03590726
13:31:04|0.03590726
13:31:04|0.03594081
13:31:05|0.03593935
13:31:06|0.03593935
13:31:08|0.03593935
13:31:08|0.03593935
13:31:09|0.03593935
13:31:10|0.03590001
13:31:11|0.03590001
13:31:12|0.03590001
13:31:14|0.03590001
13:31:14|0.03590001
13:31:15|0.03590096
13:31:17|0.0359
13:31:18|0.0359
13:31:18|0.0359
13:31:20|0.0359
13:31:21|0.0359
13:31:22|0.0358912
13:31:23|0.0358912
13:31:24|0.0358912
13:31:25|0.03586048
13:31:26|0.03586048
13:31:27|0.03586048
13:31:28|0.03585082
13:31:29|0.03585082
13:31:30|0.03585082
13:31:31|0.03585083
13:31:32|0.03587167
13:31:33|0.03587892
13:31:34|0.03588145
13:31:35|0.03589124
13:31:36|0.0358974
13:31:37|0.03587167
13:31:38|0.03587946
13:31:39|0.03587946
13:31:40|0.03587946
13:31:41|0.03587946
13:31:42|0.03587946
13:31:43|0.03587946
13:31:44|0.03587946
13:31:45|0.03587946
13:31:46|0.03587946
13:31:47|0.03587946
13:31:48|0.03588662
13:31:49|0.03588662
13:31:50|0.03588662
13:31:51|0.03588662
13:31:53|0.03588662
13:31:54|0.03588662
13:31:55|0.03590698
13:31:55|0.03590452
13:31:57|0.03590452
13:31:59|0.03590452
13:31:59|0.03590452
13:32:00|0.03590452
13:32:01|0.03590452
13:32:03|0.03590452
13:32:03|0.03590452
13:32:05|0.03590452
13:32:06|0.03590452
13:32:06|0.035936
13:32:08|0.035936
13:32:09|0.03592242
13:32:10|0.03592242
13:32:10|0.03592242
13:32:12|0.03590969
13:32:13|0.03590969
13:32:14|0.03590969
13:32:15|0.0359081
13:32:16|0.03593241
13:32:16|0.03593241
13:32:17|0.03593241
13:32:19|0.03593241
13:32:20|0.0359357
13:32:21|0.0359357
13:32:22|0.0359357
13:32:23|0.0359357
13:32:24|0.0359357
13:32:25|0.03591887
13:32:26|0.03592242
13:32:27|0.03592242
13:32:28|0.03592242
13:32:29|0.03592242
13:32:30|0.03592242
13:32:31|0.03593952
13:32:32|0.03592242
13:32:33|0.03592242
13:32:34|0.03592242
13:32:35|0.03592242
13:32:36|0.03592242
13:32:37|0.03592242
13:32:38|0.03592242
13:32:39|0.03592242
13:32:40|0.03592242
13:32:41|0.03593223
13:32:42|0.03593223
13:32:43|0.03593223
13:32:44|0.03592001
13:32:45|0.03592
13:32:46|0.03592
13:32:47|0.03591436
13:32:48|0.03591436
13:32:49|0.03593594
13:32:50|0.03593242
13:32:51|0.03593242
13:32:52|0.03593242
13:32:54|0.03593242
13:32:55|0.03593242
13:32:56|0.03593242
13:32:56|0.03594835
13:32:58|0.03594835
13:32:59|0.03594835
13:33:00|0.03594835
13:33:01|0.03594835
13:33:02|0.03594835
13:33:03|0.03594835
13:33:04|0.03594835
13:33:05|0.03591527
13:33:06|0.03591527
13:33:07|0.03591527
13:33:08|0.03591527
13:33:09|0.03591527
13:33:09|0.03591527
13:33:10|0.03591527
13:33:11|0.0359
13:33:13|0.03585083
13:33:14|0.03585083
13:33:15|0.03585083
13:33:16|0.03585083
13:33:17|0.03585083
13:33:18|0.03585083
13:33:19|0.03585083
13:33:20|0.03585083
13:33:21|0.03585083
13:33:22|0.03585083
13:33:23|0.03585083
13:33:24|0.03585083
13:33:25|0.03585083
13:33:26|0.03591029
13:33:27|0.03590009
13:33:28|0.03590009
13:33:29|0.03590009
13:33:30|0.03590009
13:33:31|0.03590009
13:33:32|0.03590009
13:33:33|0.03586418
13:33:34|0.03586418
13:33:35|0.03586418
13:33:36|0.03586418
13:33:37|0.03587892
13:33:38|0.03587892
13:33:39|0.03587892
13:33:40|0.03587892
13:33:41|0.03587892
13:33:42|0.03587853
13:33:43|0.03587853
13:33:44|0.03587853
13:33:45|0.03587853
13:33:46|0.03587853
13:33:47|0.03587138
13:33:48|0.03587138
13:33:49|0.03587138
13:33:50|0.03587138
13:33:51|0.03587138
13:33:52|0.03587138
13:33:53|0.03587138
13:33:54|0.03587138
13:33:56|0.03587138
13:33:56|0.03587136
13:33:58|0.03587136
13:33:59|0.03584002
13:34:00|0.03584002
13:34:02|0.03584002
13:34:02|0.03584983
13:34:03|0.03584266
13:34:05|0.03582982
13:34:05|0.03584266
13:34:07|0.0358116
13:34:08|0.0358116
13:34:08|0.03580904
13:34:10|0.03580904
13:34:11|0.03580904
13:34:11|0.03580904
13:34:12|0.03577446
13:34:13|0.03577446
13:34:15|0.03578652
13:34:15|0.03578652
13:34:16|0.035805
13:34:17|0.03582348
13:34:18|0.03581865
13:34:19|0.03581865
13:34:21|0.03579456
13:34:22|0.03579456
13:34:22|0.03579456
13:34:23|0.03579456
13:34:24|0.03579456
13:34:26|0.03576849
13:34:27|0.03576849
13:34:28|0.03576849
13:34:28|0.03578501
13:34:29|0.03578501
13:34:30|0.035805
13:34:32|0.03582348
13:34:32|0.03582348
13:34:34|0.03582348
13:34:35|0.03582348
13:34:36|0.03582348
13:34:36|0.03580072
13:34:38|0.03580072
13:34:39|0.03580072
13:34:40|0.03580072
13:34:41|0.03580072
13:34:41|0.03580072
13:34:43|0.03580072
13:34:44|0.03580072
13:34:45|0.03580072
13:34:46|0.03580072
13:34:47|0.03580072
13:34:47|0.03580072
13:34:48|0.03582218
13:34:49|0.03582218
13:34:51|0.03582218
13:34:52|0.03582218
13:34:53|0.03582218
13:34:53|0.03582218
13:34:56|0.03582218
13:34:57|0.03582111
13:34:58|0.03582111
13:34:59|0.03582111
13:35:00|0.03580071
13:35:01|0.03580071
13:35:02|0.03580071
13:35:03|0.03580099
13:35:04|0.03580099
13:35:05|0.03584266
13:35:06|0.03584266
13:35:07|0.03583651
13:35:08|0.03583651
13:35:10|0.03583651
13:35:11|0.03583651
13:35:11|0.03583651
13:35:12|0.03583651
13:35:13|0.0358079
13:35:14|0.0358079
13:35:16|0.0358079
13:35:17|0.0358079
13:35:17|0.03579594
13:35:18|0.03578999
13:35:19|0.03578999
13:35:20|0.03578999
13:35:22|0.03578999
13:35:24|0.03578999
13:35:24|0.03578999
13:35:25|0.03578999
13:35:26|0.03578999
13:35:28|0.03584196
13:35:28|0.03585428
13:35:29|0.03585649
13:35:30|0.03585649
13:35:31|0.03585649
13:35:32|0.03585649
13:35:33|0.03585649
13:35:34|0.03585649
13:35:35|0.03585649
13:35:36|0.03585649
13:35:38|0.03585083
13:35:40|0.03588574
13:35:40|0.03588574
13:35:41|0.03587946
13:35:42|0.03587592
13:35:43|0.03587592
13:35:44|0.03587592
13:35:45|0.03587592
13:35:46|0.03587592
13:35:47|0.03587592
13:35:48|0.03587592
13:35:49|0.03587592
13:35:50|0.03587592
13:35:51|0.03587592
13:35:52|0.03587592
13:35:54|0.03587592
13:35:54|0.03587588
13:35:56|0.03587588
13:35:56|0.03587588
13:35:57|0.03587588
13:35:59|0.03585447
13:36:00|0.03585447
13:36:01|0.03579713
13:36:02|0.03579713
13:36:02|0.03579713
13:36:04|0.03579713
13:36:05|0.03579713
13:36:06|0.03579713
13:36:07|0.03579713
13:36:08|0.03579713
13:36:09|0.03579713
13:36:10|0.03579713
13:36:11|0.03581861
13:36:12|0.03579389
13:36:13|0.03579389
13:36:14|0.03579389
13:36:15|0.03579389
13:36:16|0.03579389
13:36:17|0.03579389
13:36:18|0.0357888
13:36:19|0.0357888
13:36:20|0.0357888
13:36:22|0.0357888
13:36:22|0.0357888
13:36:24|0.0357888
13:36:24|0.0357888
13:36:25|0.0357888
13:36:26|0.03578996
13:36:27|0.03578996
13:36:29|0.03578996
13:36:30|0.03578996
13:36:31|0.03578996
13:36:31|0.03578996
13:36:32|0.03578996
13:36:33|0.03578639
13:36:34|0.03578638
13:36:36|0.03578638
13:36:36|0.03578638
13:36:37|0.03578288
13:36:38|0.03587498
13:36:39|0.03585298
13:36:41|0.03585248
13:36:41|0.03585248
13:36:42|0.03585248
13:36:43|0.03584939
13:36:44|0.03583804
13:36:45|0.035838
13:36:46|0.035838
13:36:47|0.035838
13:36:48|0.035838
13:36:50|0.035838
13:36:50|0.035838
13:36:51|0.035838
13:36:53|0.035838
13:36:53|0.03582426
13:36:55|0.03582426
13:36:55|0.03582426
13:36:56|0.03582426
13:36:58|0.03582426
13:36:59|0.03581708
13:37:00|0.03581708
13:37:02|0.03580928
13:37:03|0.0357888
13:37:04|0.0357888
13:37:05|0.0357888
13:37:06|0.03580298
13:37:07|0.03580298
13:37:08|0.03580298
13:37:09|0.03580298
13:37:10|0.03579957
13:37:11|0.03579957
13:37:13|0.03579241
13:37:13|0.03579241
13:37:15|0.03579241
13:37:15|0.03579241
13:37:16|0.03579241
13:37:18|0.03579241
13:37:18|0.03579241
13:37:20|0.03579241
13:37:20|0.03579241
13:37:22|0.03579241
13:37:23|0.0357852
13:37:23|0.0357852
13:37:25|0.03580903
13:37:26|0.03580903
13:37:26|0.03579913
13:37:27|0.03579913
13:37:29|0.03579913
13:37:29|0.03579913
13:37:30|0.03579913
13:37:31|0.03579913
13:37:32|0.03579913
13:37:33|0.03579913
13:37:34|0.03579913
13:37:35|0.03579913
13:37:36|0.03579913
13:37:38|0.03579913
13:37:38|0.03579554
13:37:39|0.03579554
13:37:40|0.03579554
13:37:41|0.03579554
13:37:42|0.03579554
13:37:44|0.03579554
13:37:44|0.03579554
13:37:45|0.03579554
13:37:46|0.03579554
13:37:47|0.03579554
13:37:49|0.03579554
13:37:49|0.03579554
13:37:51|0.03579554
13:37:51|0.03579554
13:37:52|0.03579554
13:37:54|0.03579554
13:37:54|0.03579554
13:37:56|0.0357852
13:37:56|0.03585247
13:37:58|0.03585247
13:37:59|0.03585247
13:38:01|0.03585247
13:38:02|0.03585247
13:38:02|0.0358195
13:38:04|0.0358195
13:38:05|0.0358195
13:38:06|0.0358195
13:38:07|0.0358195
13:38:07|0.0358195
13:38:08|0.035838
13:38:09|0.035838
13:38:11|0.035838
13:38:12|0.035838
13:38:13|0.035838
13:38:14|0.035838
13:38:15|0.035838
13:38:16|0.035838
13:38:17|0.035838
13:38:18|0.035838
13:38:19|0.035838
13:38:20|0.035838
13:38:21|0.035838
13:38:22|0.035838
13:38:23|0.035838
13:38:24|0.035838
13:38:25|0.035838
13:38:26|0.035838
13:38:27|0.035838
13:38:29|0.035838
13:38:29|0.03583799
13:38:30|0.03583799
13:38:31|0.03582786
13:38:32|0.03582786
13:38:33|0.03582786
13:38:35|0.0358195
13:38:35|0.0358195
13:38:36|0.0358195
13:38:37|0.0358157
13:38:39|0.0358157
13:38:39|0.0358236
13:38:40|0.0358236
13:38:41|0.0358236
13:38:42|0.0358236
13:38:44|0.0358236
13:38:44|0.03581934
13:38:45|0.03581934
13:38:46|0.03581934
13:38:47|0.03581934
13:38:48|0.03581934
13:38:49|0.03581934
13:38:50|0.03581934
13:38:51|0.03581934
13:38:52|0.03581934
13:38:53|0.03581934
13:38:54|0.03581934
13:38:56|0.03581934
13:38:56|0.03581934
13:38:58|0.03581934
13:38:59|0.03581934
13:39:00|0.03581934
13:39:01|0.03581934
13:39:02|0.03585248
13:39:03|0.03585248
13:39:04|0.03585248
13:39:05|0.03585248
13:39:06|0.03585336
13:39:07|0.03585301
13:39:08|0.03585301
13:39:09|0.03585301
13:39:11|0.03585301
13:39:11|0.03585301
13:39:13|0.03585301
13:39:13|0.03585301
13:39:15|0.03585301
13:39:15|0.03582428
13:39:16|0.03582428
13:39:17|0.03582428
13:39:19|0.03582428
13:39:19|0.03582428
13:39:20|0.03582681
13:39:21|0.03582681
13:39:22|0.03582681
13:39:23|0.03582681
13:39:24|0.03582681
13:39:25|0.03582681
13:39:26|0.03582681
13:39:27|0.03582681
13:39:28|0.03582154
13:39:29|0.03581708
13:39:30|0.03580632
13:39:31|0.03581574
13:39:33|0.03581576
13:39:33|0.03582148
13:39:34|0.03580905
13:39:36|0.03580905
13:39:36|0.03580905
13:39:37|0.03580905
13:39:38|0.03585376
13:39:39|0.03583234
13:39:40|0.03583234
13:39:41|0.03583234
13:39:42|0.035843
13:39:44|0.035843
13:39:44|0.035843
13:39:45|0.035843
13:39:46|0.035843
13:39:47|0.035843
13:39:48|0.035843
13:39:49|0.035843
13:39:51|0.035843
13:39:52|0.035843
13:39:53|0.035843
13:39:53|0.035843
13:39:55|0.035843
13:39:55|0.035843
13:39:57|0.035843
13:39:57|0.035843
13:39:58|0.035843
13:40:00|0.035843
13:40:02|0.035843
13:40:03|0.035843
13:40:04|0.035843
13:40:05|0.035843
13:40:06|0.035843
13:40:07|0.035843
13:40:07|0.035843
13:40:09|0.035843
13:40:10|0.03584796
13:40:10|0.03584796
13:40:11|0.03584796
13:40:12|0.03584796
13:40:14|0.03584796
13:40:14|0.03584796
13:40:16|0.03584796
13:40:17|0.03584796
13:40:18|0.03584796
13:40:19|0.03584796
13:40:20|0.03584796
13:40:21|0.03583144
13:40:22|0.03583144
13:40:23|0.03584794
13:40:24|0.03582427
13:40:25|0.03582427
13:40:26|0.03582427
13:40:27|0.03582996
13:40:28|0.03582996
13:40:30|0.03583724
13:40:30|0.03583724
13:40:32|0.03583724
13:40:32|0.03582427
13:40:33|0.03582427
13:40:34|0.03582427
13:40:35|0.03582427
13:40:37|0.03582649
13:40:38|0.03582649
13:40:39|0.03582649
13:40:39|0.03582649
13:40:40|0.03582649
13:40:41|0.03582649
13:40:42|0.03582649
13:40:43|0.03582649
13:40:44|0.03582649
13:40:45|0.03582649
13:40:47|0.03582649
13:40:47|0.03586043
13:40:48|0.03586043
13:40:49|0.03586043
13:40:50|0.03586043
13:40:51|0.03586043
13:40:52|0.03582786
13:40:53|0.03582786
13:40:54|0.03582786
13:40:55|0.03582786
13:40:56|0.03582786
13:40:57|0.03582786
13:40:58|0.03582786
13:40:59|0.0358547
13:41:01|0.0358547
13:41:02|0.0358547
13:41:03|0.0358547
13:41:04|0.0358547
13:41:05|0.03583899
13:41:06|0.03583899
13:41:07|0.03584429
13:41:08|0.03584429
13:41:09|0.03584429
13:41:10|0.03584429
13:41:11|0.03584429
13:41:13|0.03580901
13:41:14|0.03580901
13:41:14|0.03580901
13:41:15|0.03580901
13:41:16|0.03580901
13:41:17|0.03580901
13:41:18|0.03580901
13:41:20|0.03580901
13:41:20|0.03580901
13:41:22|0.03580901
13:41:23|0.03580901
13:41:23|0.03580901
13:41:25|0.03580901
13:41:26|0.03580901
13:41:27|0.03580274
13:41:28|0.03580274
13:41:28|0.0358265
13:41:30|0.03583353
13:41:31|0.03583353
13:41:31|0.03583353
13:41:33|0.03583353
13:41:34|0.03583353
13:41:35|0.03583353
13:41:36|0.03583353
13:41:37|0.03583364
13:41:37|0.03583364
13:41:38|0.03583364
13:41:40|0.03583364
13:41:40|0.03583364
13:41:41|0.03583364
13:41:43|0.03583008
13:41:44|0.03583008
13:41:45|0.03583008
13:41:45|0.03583008
13:41:47|0.03583008
13:41:48|0.03583363
13:41:48|0.03583363
13:41:49|0.03583363
13:41:50|0.03583363
13:41:52|0.03583363
13:41:53|0.03583363
13:41:54|0.03583363
13:41:54|0.03583363
13:41:55|0.03583363
13:41:57|0.03583363
13:41:57|0.03583363
13:41:59|0.03583363
13:42:00|0.0358235
13:42:01|0.0358235
13:42:02|0.0358235
13:42:04|0.0358235
13:42:04|0.0358235
13:42:05|0.0358235
13:42:07|0.0358
13:42:07|0.0358
13:42:08|0.0358
13:42:10|0.0358
13:42:11|0.0358
13:42:12|0.03581217
13:42:13|0.03581217
13:42:14|0.03581217
13:42:15|0.0358
13:42:16|0.0358
13:42:17|0.0358
13:42:18|0.0358
13:42:19|0.0358
13:42:20|0.0358
13:42:21|0.03578477
13:42:22|0.03578477
13:42:23|0.03578477
13:42:24|0.03578477
13:42:25|0.03578477
13:42:27|0.03578477
13:42:27|0.03578477
13:42:29|0.03579627
13:42:29|0.03579627
13:42:30|0.03579627
13:42:31|0.03579627
13:42:32|0.03579627
13:42:33|0.03579627
13:42:35|0.03579627
13:42:35|0.03579627
13:42:36|0.03579627
13:42:38|0.03579626
13:42:39|0.03579626
13:42:40|0.03579627
13:42:41|0.03579627
13:42:42|0.03579627
13:42:43|0.03579627
13:42:44|0.03578478
13:42:45|0.0358
13:42:46|0.0358
13:42:47|0.0358
13:42:48|0.0358
13:42:49|0.0358
13:42:50|0.0358
13:42:51|0.0358
13:42:52|0.0358
13:42:53|0.0358
13:42:54|0.0358
13:42:55|0.03579627
13:42:56|0.03579998
13:42:57|0.03581576
13:42:58|0.03581576
13:42:59|0.03581576
13:43:00|0.03581576
13:43:01|0.03581576
13:43:02|0.03581576
13:43:03|0.03581576
13:43:04|0.03581576
13:43:05|0.03581576
13:43:07|0.03581576
13:43:08|0.03582093
13:43:09|0.03582093
13:43:09|0.03578291
13:43:11|0.03580065
13:43:12|0.03580065
13:43:12|0.03580065
13:43:13|0.03580065
13:43:14|0.03580065
13:43:15|0.03580065
13:43:17|0.03580065
13:43:18|0.03580065
13:43:19|0.03580065
13:43:20|0.03580065
13:43:21|0.03580065
13:43:22|0.03580065
13:43:23|0.03578838
13:43:24|0.03578838
13:43:25|0.03578838
13:43:26|0.03578838
13:43:27|0.03578838
13:43:28|0.03578838
13:43:29|0.03578838
13:43:30|0.03578838
13:43:31|0.03578838
13:43:33|0.03580502
13:43:33|0.03580502
13:43:34|0.03580502
13:43:35|0.03580502
13:43:37|0.03580502
13:43:37|0.03580502
13:43:39|0.03580502
13:43:39|0.03580502
13:43:41|0.03580502
13:43:41|0.03580502
13:43:42|0.03580502
13:43:43|0.03580502
13:43:45|0.03580502
13:43:45|0.03580502
13:43:46|0.03580502
13:43:47|0.03580502
13:43:49|0.03580502
13:43:49|0.03580502
13:43:50|0.03580502
13:43:51|0.03580502
13:43:52|0.03580502
13:43:53|0.03580502
13:43:54|0.03580502
13:43:55|0.03580502
13:43:56|0.03580502
13:43:57|0.03580502
13:43:59|0.03580502
13:43:59|0.03580502
13:44:00|0.03580502
13:44:01|0.03580797
13:44:02|0.03580797
13:44:04|0.0358086
13:44:05|0.03580502
13:44:06|0.03580502
13:44:07|0.03580502
13:44:09|0.03580502
13:44:10|0.03580502
13:44:11|0.03580502
13:44:12|0.03580502
13:44:13|0.03580502
13:44:14|0.03580502
13:44:15|0.03580502
13:44:15|0.03580502
13:44:17|0.03580502
13:44:17|0.03580502
13:44:19|0.03580502
13:44:20|0.03580503
13:44:21|0.03580503
13:44:22|0.03580503
13:44:23|0.03581543
13:44:24|0.03581543
13:44:24|0.03581543
13:44:26|0.03581543
13:44:26|0.03581543
13:44:28|0.03580502
13:44:29|0.03580502
13:44:30|0.03580502
13:44:31|0.03580502
13:44:32|0.03580502
13:44:32|0.03580502
13:44:34|0.03580502
13:44:35|0.03580503
13:44:36|0.03581569
13:44:37|0.03581569
13:44:38|0.03581569
13:44:39|0.03581569
13:44:40|0.03580502
13:44:41|0.03580502
13:44:42|0.03580502
13:44:43|0.03580502
13:44:44|0.03580502
13:44:45|0.03580502
13:44:46|0.03580502
13:44:47|0.03580502
13:44:48|0.03580502
13:44:49|0.03580502
13:44:50|0.03580502
13:44:51|0.03580502
13:44:52|0.03580502
13:44:53|0.03580502
13:44:54|0.03580502
13:44:55|0.03577042
13:44:56|0.03578703
13:44:57|0.03578707
13:44:58|0.03578707
13:44:59|0.03578707
13:45:00|0.03578707
13:45:01|0.03578707
13:45:02|0.03578707
13:45:03|0.03578709
13:45:04|0.03578709
13:45:05|0.03582163
13:45:06|0.03582163
13:45:08|0.03582163
13:45:09|0.03582163
13:45:09|0.03582163
13:45:11|0.03582163
13:45:13|0.03582163
13:45:14|0.03582163
13:45:15|0.03582163
13:45:16|0.03582163
13:45:16|0.03582163
13:45:17|0.03582163
13:45:19|0.03583787
13:45:19|0.03583787
13:45:21|0.03584
13:45:21|0.03584
13:45:22|0.03585246
13:45:24|0.03585246
13:45:24|0.03585246
13:45:26|0.03585246
13:45:26|0.03584796
13:45:27|0.03584796
13:45:29|0.03584796
13:45:29|0.03586043
13:45:31|0.03586043
13:45:32|0.03586043
13:45:32|0.03583144
13:45:34|0.03583144
13:45:34|0.03583144
13:45:36|0.03583144
13:45:37|0.03583863
13:45:38|0.03583862
13:45:39|0.03583862
13:45:40|0.03583862
13:45:41|0.03583862
13:45:41|0.03583509
13:45:42|0.03583509
13:45:44|0.03583509
13:45:44|0.03583509
13:45:46|0.03586032
13:45:47|0.03586032
13:45:48|0.03586032
13:45:49|0.03591168
13:45:50|0.03591168
13:45:51|0.03591168
13:45:52|0.03591168
13:45:53|0.03591168
13:45:53|0.03591168
13:45:55|0.03591168
13:45:56|0.03591168
13:45:57|0.03591168
13:45:58|0.03591168
13:45:59|0.03591168
13:46:00|0.03590165
13:46:01|0.03590165
13:46:02|0.03590165
13:46:03|0.03589092
13:46:04|0.03589092
13:46:05|0.03584582
13:46:06|0.03584582
13:46:07|0.03584582
13:46:08|0.03584582
13:46:09|0.03584582
13:46:10|0.03584582
13:46:11|0.03584582
13:46:12|0.03584582
13:46:13|0.03584581
13:46:15|0.03586588
13:46:15|0.03586588
13:46:16|0.03586588
13:46:18|0.03586588
13:46:18|0.03586588
13:46:19|0.03586588
13:46:20|0.03586584
13:46:22|0.03586584
13:46:23|0.03586584
13:46:23|0.03586584
13:46:24|0.03586584
13:46:25|0.03585298
13:46:27|0.03587301
13:46:28|0.03587301
13:46:29|0.03587301
13:46:30|0.03587301
13:46:30|0.03587301
13:46:32|0.03587301
13:46:33|0.03587301
13:46:33|0.03587301
13:46:35|0.03587301
13:46:36|0.03586376
13:46:37|0.03585658
13:46:38|0.03585657
13:46:39|0.03585657
13:46:40|0.03585657
13:46:41|0.03585657
13:46:42|0.03585657
13:46:43|0.03585657
13:46:44|0.03585657
13:46:45|0.03585657
13:46:46|0.03587301
13:46:47|0.03587301
13:46:48|0.03587301
13:46:49|0.03587301
13:46:50|0.03587301
13:46:51|0.03587301
13:46:52|0.03587301
13:46:53|0.03587301
13:46:54|0.03585657
13:46:55|0.03585657
13:46:56|0.03585657
13:46:57|0.03585657
13:46:58|0.03585657
13:46:59|0.03585657
13:47:00|0.03588999
13:47:01|0.03589281
13:47:02|0.03589281
13:47:03|0.03589281
13:47:04|0.03589281
13:47:05|0.03589281
13:47:06|0.03589281
13:47:08|0.03589281
13:47:09|0.03589281
13:47:10|0.03589281
13:47:12|0.03589281
13:47:13|0.03589281
13:47:14|0.03588732
13:47:15|0.03588732
13:47:15|0.03588732
13:47:16|0.03588732
13:47:17|0.03588732
13:47:18|0.03588732
13:47:19|0.03588732
13:47:20|0.03588732
13:47:22|0.03588732
13:47:23|0.03589282
13:47:23|0.03589282
13:47:25|0.03589282
13:47:26|0.03589282
13:47:27|0.03589282
13:47:27|0.03589282
13:47:28|0.03589282
13:47:29|0.03589282
13:47:31|0.03589282
13:47:31|0.03589282
13:47:33|0.03589282
13:47:33|0.03589282
13:47:34|0.03589282
13:47:36|0.03588732
13:47:37|0.03588732
13:47:38|0.03588732
13:47:39|0.03588732
13:47:39|0.03588732
13:47:41|0.03588118
13:47:42|0.03587301
13:47:43|0.03585247
13:47:44|0.03585247
13:47:45|0.03585247
13:47:46|0.03585247
13:47:46|0.03585247
13:47:48|0.03585247
13:47:49|0.03585247
13:47:49|0.03585247
13:47:51|0.03585247
13:47:52|0.03585247
13:47:53|0.03585247
13:47:54|0.03585247
13:47:55|0.03585247
13:47:56|0.03585247
13:47:57|0.03585247
13:47:57|0.03583907
13:47:59|0.03583907
13:48:00|0.03583907
13:48:01|0.03583907
13:48:02|0.03583907
13:48:03|0.03583907
13:48:04|0.03583907
13:48:05|0.03583907
13:48:06|0.03583907
13:48:07|0.03583907
13:48:09|0.03583907
13:48:10|0.03583907
13:48:11|0.03583907
13:48:12|0.03583907
13:48:13|0.03583907
13:48:14|0.03585566
13:48:15|0.03586391
13:48:16|0.03586391
13:48:17|0.03586391
13:48:17|0.03586391
13:48:18|0.03586391
13:48:20|0.03583907
13:48:21|0.03583907
13:48:22|0.03583907
13:48:23|0.03583907
13:48:24|0.03583907
13:48:25|0.03583907
13:48:26|0.03583907
13:48:27|0.03583907
13:48:28|0.03583907
13:48:29|0.03583907
13:48:31|0.03583907
13:48:31|0.03583907
13:48:33|0.03583907
13:48:33|0.03583907
13:48:34|0.03583907
13:48:35|0.03583907
13:48:37|0.03583907
13:48:37|0.03583907
13:48:38|0.03583907
13:48:40|0.03583907
13:48:40|0.03583907
13:48:41|0.03583416
13:48:42|0.03583416
13:48:43|0.0358238
13:48:45|0.0358238
13:48:46|0.0358238
13:48:47|0.03580634
13:48:47|0.03580634
13:48:48|0.03580634
13:48:50|0.03580634
13:48:50|0.03580634
13:48:52|0.03580634
13:48:52|0.03580634
13:48:54|0.03580634
13:48:54|0.03580634
13:48:55|0.03580634
13:48:56|0.03580634
13:48:57|0.03580634
13:48:59|0.03580634
13:48:59|0.03580634
13:49:00|0.03580634
13:49:01|0.03580634
13:49:03|0.03580634
13:49:04|0.03581746
13:49:05|0.03581746
13:49:05|0.03581746
13:49:06|0.03581746
13:49:07|0.03584196
13:49:09|0.03584196
13:49:11|0.03584196
13:49:12|0.03584196
13:49:12|0.03584196
13:49:13|0.03584196
13:49:14|0.03584196
13:49:15|0.03584196
13:49:17|0.03584196
13:49:18|0.03584196
13:49:19|0.03584196
13:49:20|0.03584196
13:49:21|0.03584196
13:49:22|0.03584196
13:49:22|0.03584196
13:49:23|0.03584196
13:49:25|0.03584196
13:49:26|0.03584196
13:49:27|0.03584196
13:49:28|0.03584196
13:49:28|0.03584196
13:49:30|0.03584196
13:49:31|0.03584196
13:49:31|0.03584196
13:49:33|0.03584196
13:49:33|0.03585377
13:49:35|0.03585377
13:49:36|0.03585377
13:49:38|0.03585915
13:49:38|0.03585915
13:49:39|0.03585915
13:49:40|0.03585915
13:49:42|0.03586042
13:49:42|0.03586042
13:49:44|0.03586042
13:49:44|0.03586042
13:49:45|0.03586042
13:49:47|0.03586042
13:49:47|0.03586042
13:49:48|0.03586042
13:49:50|0.03586042
13:49:50|0.03586042
13:49:52|0.03586042
13:49:52|0.03586042
13:49:54|0.03586042
13:49:54|0.03586042
13:49:55|0.03586042
13:49:56|0.03586042
13:49:58|0.03586042
13:49:59|0.03586042
13:50:00|0.03586042
13:50:01|0.03587699
13:50:02|0.03587699
13:50:03|0.03587699
13:50:04|0.03588095
13:50:05|0.03588138
13:50:06|0.03588138
13:50:07|0.03588138
13:50:08|0.03588138
13:50:09|0.03588138
13:50:11|0.03588138
13:50:12|0.03588138
13:50:14|0.03588138
13:50:14|0.03585916
13:50:15|0.03585916
13:50:16|0.03585916
13:50:18|0.03585916
13:50:19|0.03585916
13:50:19|0.03585916
13:50:20|0.03585916
13:50:21|0.03585916
13:50:22|0.03585916
13:50:24|0.03585916
13:50:25|0.03585916
13:50:25|0.03585916
13:50:26|0.03585916
13:50:27|0.03585916
13:50:28|0.03585916
13:50:30|0.03585916
13:50:31|0.03585916
13:50:32|0.03585916
13:50:33|0.03585916
13:50:33|0.03588138
13:50:34|0.03588138
13:50:35|0.03588138
13:50:37|0.03588138
13:50:37|0.03589119
13:50:39|0.03589119
13:50:40|0.03589112
13:50:40|0.03587713
13:50:41|0.03587713
13:50:42|0.03587713
13:50:44|0.03587713
13:50:45|0.03587713
13:50:46|0.0358912
13:50:47|0.03590514
13:50:47|0.03590514
13:50:48|0.0358853
13:50:49|0.0358853
13:50:51|0.03590514
13:50:52|0.03590514
13:50:53|0.03590514
13:50:53|0.03590514
13:50:55|0.03590514
13:50:56|0.0359282
13:50:56|0.03593436
13:50:57|0.03594
13:50:59|0.03594
13:50:59|0.03594
13:51:01|0.03594835
13:51:01|0.03594835
13:51:02|0.03594835
13:51:04|0.03594835
13:51:04|0.03594835
13:51:06|0.03594835
13:51:07|0.03594835
13:51:08|0.03591761
13:51:09|0.03591761
13:51:10|0.03591761
13:51:11|0.03591761
13:51:12|0.03597098
13:51:13|0.03597098
13:51:15|0.03597098
13:51:15|0.03597098
13:51:17|0.03597098
13:51:17|0.03591761
13:51:18|0.03591761
13:51:20|0.03591761
13:51:20|0.03591761
13:51:21|0.03591761
13:51:23|0.03591761
13:51:24|0.03591761
13:51:24|0.03591761
13:51:26|0.03591761
13:51:27|0.03591761
13:51:28|0.03591761
13:51:29|0.03591761
13:51:30|0.03591761
13:51:30|0.03591403
13:51:32|0.03592058
13:51:33|0.03592058
13:51:34|0.03592058
13:51:35|0.03592058
13:51:36|0.03592058
13:51:37|0.03592058
13:51:38|0.03592058
13:51:39|0.03592058
13:51:40|0.03592058
13:51:41|0.03592058
13:51:42|0.03588172
13:51:43|0.03588172
13:51:44|0.03588172
13:51:46|0.03588529
13:51:46|0.03588529
13:51:47|0.03588529
13:51:48|0.03588529
13:51:49|0.03588529
13:51:50|0.03588529
13:51:51|0.03588529
13:51:52|0.03588529
13:51:53|0.03588529
13:51:54|0.03588529
13:51:56|0.03588529
13:51:56|0.03588529
13:51:57|0.03588529
13:51:59|0.03588529
13:52:00|0.03588529
13:52:01|0.03588529
13:52:02|0.03588529
13:52:03|0.03588529
13:52:04|0.03588529
13:52:04|0.03586049
13:52:06|0.03586049
13:52:06|0.03586049
13:52:07|0.03586049
13:52:08|0.03586049
13:52:10|0.03586049
13:52:10|0.03586049
13:52:13|0.03586049
13:52:14|0.03585916
13:52:15|0.03585916
13:52:16|0.03585916
13:52:17|0.03586021
13:52:18|0.03586021
13:52:19|0.03586021
13:52:20|0.03586016
13:52:21|0.03586016
13:52:22|0.03586016
13:52:23|0.03586016
13:52:24|0.03586016
13:52:25|0.03586016
13:52:27|0.03586016
13:52:27|0.03586016
13:52:28|0.03586016
13:52:29|0.03586016
13:52:30|0.03586016
13:52:31|0.03586016
13:52:32|0.03586016
13:52:34|0.03586016
13:52:34|0.03586016
13:52:36|0.03586016
13:52:36|0.03586016
13:52:37|0.03586016
13:52:38|0.03586016
13:52:39|0.03586016
13:52:41|0.03598
13:52:42|0.03599117
13:52:42|0.0360366
13:52:43|0.03603268
13:52:44|0.03603561
13:52:46|0.03602624
13:52:46|0.03602624
13:52:48|0.03600212
13:52:48|0.0360253
13:52:49|0.03600217
13:52:51|0.03600217
13:52:51|0.03600217
13:52:52|0.03600217
13:52:53|0.03600217
13:52:54|0.03599117
13:52:56|0.03599117
13:52:57|0.03599117
13:52:57|0.03598338
13:52:58|0.03598338
13:52:59|0.03598338
13:53:00|0.03598338
13:53:01|0.03598338
13:53:02|0.03598354
13:53:04|0.03598354
13:53:05|0.03598354
13:53:06|0.03598354
13:53:07|0.03602675
13:53:07|0.03602675
13:53:09|0.03602675
13:53:10|0.03602675
13:53:11|0.03602675
13:53:12|0.03600723
13:53:13|0.03600723
13:53:15|0.03597312
13:53:15|0.03597312
13:53:17|0.03598542
13:53:18|0.03598214
13:53:18|0.03598938
13:53:20|0.03598938
13:53:21|0.03598938
13:53:22|0.03598938
13:53:23|0.03598938
13:53:24|0.03598938
13:53:25|0.03598938
13:53:26|0.03598938
13:53:27|0.03598938
13:53:28|0.03598938
13:53:29|0.03598938
13:53:30|0.03598938
13:53:31|0.03598938
13:53:32|0.03598938
13:53:33|0.03598938
13:53:34|0.03598938
13:53:35|0.03598938
13:53:36|0.03598938
13:53:37|0.03598938
13:53:39|0.03597475
13:53:40|0.03597475
13:53:40|0.0359569
13:53:41|0.03597465
13:53:42|0.03597465
13:53:43|0.03597465
13:53:44|0.03597465
13:53:45|0.03597465
13:53:47|0.03597465
13:53:47|0.03597465
13:53:48|0.03597465
13:53:49|0.03597465
13:53:51|0.03595636
13:53:51|0.03595636
13:53:53|0.03594603
13:53:54|0.03594603
13:53:54|0.03594603
13:53:55|0.03594603
13:53:56|0.03594603
13:53:57|0.03594603
13:53:58|0.03594603
13:54:00|0.03594603
13:54:00|0.03592855
13:54:02|0.03592855
13:54:02|0.03592855
13:54:04|0.03592855
13:54:04|0.03592855
13:54:05|0.03594248
13:54:06|0.03594248
13:54:07|0.03594248
13:54:09|0.03594248
13:54:09|0.03594248
13:54:11|0.03594248
13:54:11|0.03594248
13:54:12|0.03594248
13:54:13|0.03594248
13:54:15|0.03594248
13:54:17|0.03594248
13:54:19|0.03594248
13:54:20|0.03594248
13:54:21|0.03594248
13:54:21|0.03594248
13:54:22|0.03594248
13:54:24|0.03594248
13:54:25|0.03594248
13:54:26|0.03592545
13:54:26|0.03592545
13:54:28|0.03592545
13:54:28|0.03592545
13:54:29|0.03592545
13:54:31|0.0359159
13:54:31|0.0359159
13:54:32|0.0359159
13:54:33|0.0359159
13:54:34|0.0359159
13:54:35|0.03591598
13:54:36|0.03591598
13:54:38|0.03591598
13:54:38|0.03591598
13:54:39|0.03591598
13:54:41|0.03591598
13:54:42|0.0359159
13:54:43|0.0359159
13:54:44|0.0359159
13:54:45|0.0359159
13:54:45|0.0359159
13:54:47|0.0359159
13:54:48|0.03593672
13:54:49|0.0359388
13:54:50|0.03593865
13:54:51|0.03593865
13:54:52|0.0359355
13:54:53|0.03593556
13:54:54|0.03591622
13:54:54|0.03593672
13:54:56|0.03594235
13:54:56|0.03594235
13:54:57|0.0359569
13:54:58|0.03593619
13:54:59|0.0359166
13:55:01|0.0359166
13:55:01|0.0359166
13:55:03|0.0359166
13:55:03|0.0359166
13:55:05|0.0359166
13:55:05|0.0359166
13:55:07|0.0359166
13:55:08|0.0359166
13:55:09|0.0359166
13:55:10|0.03589159
13:55:11|0.03589159
13:55:12|0.03593177
13:55:13|0.03593177
13:55:14|0.03593177
13:55:16|0.03593177
13:55:17|0.03593177
13:55:18|0.03592447
13:55:20|0.03592447
13:55:20|0.03592447
13:55:22|0.03592447
13:55:24|0.03589155
13:55:24|0.03589155
13:55:25|0.03589155
13:55:26|0.03589155
13:55:27|0.03589938
13:55:29|0.03589937
13:55:30|0.03589937
13:55:30|0.03588381
13:55:32|0.03588381
13:55:33|0.03588381
13:55:34|0.03588381
13:55:35|0.03588381
13:55:36|0.03588381
13:55:37|0.03588381
13:55:38|0.03588381
13:55:38|0.03588381
13:55:40|0.03588381
13:55:41|0.03588381
13:55:42|0.03588381
13:55:43|0.03588381
13:55:44|0.03588381
13:55:45|0.03591579
13:55:46|0.03591579
13:55:47|0.03591579
13:55:48|0.03591579
13:55:49|0.03591579
13:55:50|0.03591579
13:55:51|0.03591579
13:55:52|0.03591579
13:55:53|0.03591579
13:55:54|0.03589155
13:55:55|0.03589155
13:55:56|0.03589155
13:55:57|0.03589155
13:55:58|0.03590657
13:55:59|0.03590657
13:56:00|0.03590657
13:56:01|0.03590657
13:56:02|0.03590657
13:56:04|0.03590657
13:56:05|0.03588381
13:56:05|0.03588381
13:56:06|0.03588381
13:56:07|0.03588381
13:56:08|0.03588381
13:56:09|0.03588381
13:56:10|0.03588
13:56:11|0.03588
13:56:12|0.03588132
13:56:13|0.03587768
13:56:14|0.03587768
13:56:16|0.0358768
13:56:18|0.0358744
13:56:18|0.0358744
13:56:19|0.0358744
13:56:21|0.03587058
13:56:22|0.03587058
13:56:22|0.03587058
13:56:24|0.03587044
13:56:24|0.03585918
13:56:26|0.03585918
13:56:27|0.03585918
13:56:28|0.03587369
13:56:29|0.03587369
13:56:30|0.03585926
13:56:30|0.03585926
13:56:32|0.03585926
13:56:33|0.03585926
13:56:34|0.03585926
13:56:35|0.03585926
13:56:36|0.03585926
13:56:37|0.03585926
13:56:38|0.03585926
13:56:38|0.03585926
13:56:40|0.03585926
13:56:41|0.03585926
13:56:42|0.03585926
13:56:43|0.0358592
13:56:44|0.0358592
13:56:45|0.0358592
13:56:46|0.0358592
13:56:47|0.0358737
13:56:48|0.03585926
13:56:49|0.0358713
13:56:51|0.0358713
13:56:51|0.03587419
13:56:52|0.03587419
13:56:53|0.03587419
13:56:54|0.03587419
13:56:55|0.03587419
13:56:56|0.03587419
13:56:57|0.03587419
13:56:58|0.03587419
13:57:00|0.03587419
13:57:00|0.03587419
13:57:01|0.03587419
13:57:02|0.03587419
13:57:04|0.03587419
13:57:04|0.03587419
13:57:06|0.03587419
13:57:07|0.03587419
13:57:07|0.03587419
13:57:08|0.03589329
13:57:09|0.03589329
13:57:11|0.0358933
13:57:12|0.0358933
13:57:12|0.0358933
13:57:13|0.0358933
13:57:15|0.0358933
13:57:15|0.03590654
13:57:17|0.03590654
13:57:18|0.03590654
13:57:20|0.03591168
13:57:21|0.03591168
13:57:22|0.03591168
13:57:23|0.03591168
13:57:23|0.03591168
13:57:25|0.03591168
13:57:27|0.03591168
13:57:27|0.03591168
13:57:28|0.03589576
13:57:29|0.03589576
13:57:30|0.03589576
13:57:31|0.03589576
13:57:33|0.03589217
13:57:34|0.03589217
13:57:35|0.03589217
13:57:35|0.03589217
13:57:36|0.03589217
13:57:38|0.03589217
13:57:39|0.03589217
13:57:41|0.03589217
13:57:41|0.03587552
13:57:44|0.03587552
13:57:45|0.03589217
13:57:47|0.03589217
13:57:47|0.03589217
13:57:48|0.03589217
13:57:49|0.03589217
13:57:50|0.03589217
13:57:51|0.03589217
13:57:53|0.03589217
13:57:54|0.03589217
13:57:54|0.03589217
13:57:55|0.03589217
13:57:57|0.03589217
13:57:58|0.03589217
13:57:58|0.03591598
13:57:59|0.03591598
13:58:01|0.03591598
13:58:02|0.0359569
13:58:02|0.0359569
13:58:04|0.03595689
13:58:04|0.03595689
13:58:06|0.03595689
13:58:07|0.03595689
13:58:08|0.03595689
13:58:09|0.03595689
13:58:09|0.03595689
13:58:10|0.03595689
13:58:12|0.03595689
13:58:13|0.03595689
13:58:14|0.03595689
13:58:15|0.03595689
13:58:15|0.03595689
13:58:16|0.03595689
13:58:19|0.03603456
13:58:20|0.03603456
13:58:20|0.03603456
13:58:22|0.03603456
13:58:23|0.03603456
13:58:24|0.03603448
13:58:25|0.03603456
13:58:26|0.03603456
13:58:28|0.03603456
13:58:28|0.03603456
13:58:29|0.03604411
13:58:30|0.03604411
13:58:31|0.03604411
13:58:32|0.03604411
13:58:33|0.03604411
13:58:34|0.03604411
13:58:35|0.03604411
13:58:37|0.03602897
13:58:37|0.03602897
13:58:39|0.03602897
13:58:40|0.03602897
13:58:40|0.03602897
13:58:41|0.03602897
13:58:42|0.03602897
13:58:43|0.03602897
13:58:44|0.03602897
13:58:46|0.03602897
13:58:47|0.03602897
13:58:48|0.03602897
13:58:48|0.03602897
13:58:49|0.03602897
13:58:50|0.03602897
13:58:52|0.03602897
13:58:52|0.03602897
13:58:53|0.03602897
13:58:55|0.03602897
13:58:56|0.03602897
13:58:56|0.03603258
13:58:57|0.03604698
13:58:58|0.03602926
13:59:00|0.03605618
13:59:00|0.03605618
13:59:01|0.03605618
13:59:02|0.03605619
13:59:04|0.03605059
13:59:05|0.03605059
13:59:05|0.03605059
13:59:06|0.03605618
13:59:07|0.03605618
13:59:08|0.03605618
13:59:09|0.03605618
13:59:10|0.03605618
13:59:11|0.03605618
13:59:12|0.03605055
13:59:13|0.03605055
13:59:14|0.03605055
13:59:15|0.03605055
13:59:16|0.03605055
13:59:17|0.03605618
13:59:18|0.03605618
13:59:20|0.03605618
13:59:21|0.03605618
13:59:23|0.03605618
13:59:23|0.03605618
13:59:25|0.03602572
13:59:26|0.03601176
13:59:26|0.03601176
13:59:28|0.03603978
13:59:28|0.03603978
13:59:29|0.03603978
13:59:31|0.03603978
13:59:31|0.03603978
13:59:33|0.03603978
13:59:34|0.03604072
13:59:35|0.03604072
13:59:36|0.03604072
13:59:37|0.03604072
13:59:38|0.03604072
13:59:39|0.03604072
13:59:40|0.03605609
13:59:41|0.03602926
13:59:43|0.03602926
13:59:43|0.03602926
13:59:44|0.03602926
13:59:45|0.03602926
13:59:46|0.03603605
13:59:48|0.03603605
13:59:48|0.03603605
13:59:49|0.03603605
13:59:50|0.03603605
13:59:51|0.03603605
13:59:52|0.0360359
13:59:54|0.0360359
13:59:54|0.0360359
13:59:55|0.0360359
13:59:57|0.0360359
13:59:57|0.0360359
13:59:59|0.0360359
13:59:59|0.0360359
14:00:00|0.03603393
14:00:02|0.03603393
14:00:03|0.03602913
14:00:03|0.03602913
14:00:05|0.036004
14:00:06|0.036004
14:00:07|0.036004
14:00:08|0.03600409
14:00:09|0.03600409
14:00:10|0.03600409
14:00:11|0.03600409
14:00:12|0.03600409
14:00:13|0.03600409
14:00:14|0.03603258
14:00:15|0.03603247
14:00:16|0.03603247
14:00:17|0.03603247
14:00:18|0.03603199
14:00:19|0.03603199
14:00:21|0.03603199
14:00:22|0.03601118
14:00:23|0.03599728
14:00:25|0.03599728
14:00:25|0.03599728
14:00:27|0.03599728
14:00:28|0.03599728
14:00:28|0.03599728
14:00:30|0.03603181
14:00:31|0.03603181
14:00:32|0.03603199
14:00:33|0.03603199
14:00:34|0.03601494
14:00:35|0.03601494
14:00:36|0.03603199
14:00:37|0.03603199
14:00:39|0.03603199
14:00:40|0.03603199
14:00:41|0.03603199
14:00:41|0.03604756
14:00:43|0.03606898
14:00:44|0.03611899
14:00:45|0.03610805
14:00:46|0.03612259
14:00:47|0.03612544
14:00:48|0.03612573
14:00:50|0.03612619
14:00:50|0.03612619
14:00:51|0.0361179
14:00:53|0.0361179
14:00:53|0.03609867
14:00:54|0.03609867
14:00:55|0.03607941
14:00:56|0.03607988
14:00:57|0.03607011
14:00:58|0.03607011
14:00:59|0.03607011
14:01:00|0.03607011
14:01:01|0.03607011
14:01:03|0.03607011
14:01:03|0.03608443
14:01:05|0.03608443
14:01:05|0.03608443
14:01:07|0.03608443
14:01:07|0.03608443
14:01:08|0.03606528
14:01:09|0.03605505
14:01:10|0.03605504
14:01:11|0.03605504
14:01:12|0.03605504
14:01:13|0.03605504
14:01:15|0.03605504
14:01:15|0.03605504
14:01:17|0.03605504
14:01:17|0.03605504
14:01:18|0.03605504
14:01:19|0.03600819
14:01:21|0.03600819
14:01:23|0.03600819
14:01:23|0.03600819
14:01:25|0.03600819
14:01:26|0.03600819
14:01:28|0.03602912
14:01:29|0.03602912
14:01:29|0.03602912
14:01:30|0.03602912
14:01:31|0.03602912
14:01:32|0.03602621
14:01:33|0.03602621
14:01:34|0.03602621
14:01:35|0.03604209
14:01:37|0.03604209
14:01:37|0.03602887
14:01:39|0.03604209
14:01:40|0.03604209
14:01:40|0.03604209
14:01:41|0.03604209
14:01:42|0.03604209
14:01:44|0.03604209
14:01:45|0.03604209
14:01:45|0.03604209
14:01:46|0.03604209
14:01:47|0.03604209
14:01:48|0.03603
14:01:50|0.03603
14:01:50|0.03603
14:01:51|0.03603572
14:01:53|0.03603572
14:01:53|0.03603572
14:01:54|0.03603572
14:01:56|0.03603572
14:01:56|0.03601866
14:01:58|0.03601866
14:01:58|0.03601866
14:01:59|0.03601866
14:02:00|0.03601866
14:02:02|0.03601866
14:02:02|0.03601119
14:02:04|0.03601119
14:02:05|0.03601119
14:02:05|0.03601119
14:02:07|0.03601119
14:02:08|0.03601405
14:02:08|0.03601405
14:02:09|0.03601405
14:02:10|0.03603907
14:02:12|0.03603907
14:02:13|0.03603907
14:02:14|0.03603907
14:02:14|0.03603907
14:02:16|0.03603907
14:02:16|0.03603907
14:02:18|0.03603907
14:02:18|0.03603907
14:02:20|0.03603907
14:02:20|0.03603907
14:02:23|0.03603907
14:02:24|0.03601096
14:02:25|0.03601096
14:02:26|0.03601096
14:02:27|0.03598503
14:02:28|0.03598503
14:02:30|0.03598503
14:02:31|0.03598503
14:02:32|0.03598503
14:02:33|0.03598503
14:02:34|0.03598503
14:02:35|0.03598503
14:02:36|0.03598503
14:02:37|0.03598503
14:02:38|0.03598503
14:02:39|0.03600212
14:02:40|0.03599293
14:02:41|0.03599293
14:02:42|0.03599293
14:02:43|0.03598564
14:02:44|0.0359967
14:02:45|0.03599668
14:02:46|0.03599668
14:02:47|0.03599668
14:02:48|0.03598503
14:02:49|0.03598503
14:02:50|0.03598503
14:02:51|0.03598555
14:02:52|0.03598555
14:02:54|0.03598555
14:02:55|0.03598555
14:02:55|0.03598555
14:02:56|0.03598555
14:02:58|0.0359854
14:02:59|0.03598539
14:02:59|0.03598539
14:03:01|0.03598539
14:03:01|0.03598539
14:03:03|0.03599299
14:03:04|0.03599299
14:03:05|0.03599659
14:03:06|0.03599659
14:03:06|0.03599659
14:03:08|0.03599659
14:03:08|0.03599659
14:03:09|0.03598555
14:03:11|0.03598555
14:03:11|0.03598555
14:03:13|0.03597528
14:03:13|0.03597528
14:03:15|0.03597528
14:03:15|0.03597528
14:03:17|0.03598938
14:03:18|0.03598938
14:03:19|0.03598938
14:03:19|0.03598938
14:03:21|0.03598938
14:03:22|0.03598241
14:03:23|0.03596834
14:03:25|0.03596834
14:03:26|0.03598217
14:03:27|0.03598217
14:03:28|0.03598217
14:03:29|0.03598217
14:03:30|0.03598217
14:03:31|0.03597528
14:03:32|0.03597528
14:03:33|0.03598202
14:03:34|0.03598204
14:03:35|0.03598204
14:03:36|0.03598204
14:03:37|0.03598568
14:03:39|0.03598979
14:03:40|0.03598979
14:03:40|0.03598939
14:03:42|0.03598564
14:03:42|0.03598564
14:03:43|0.03597528
14:03:44|0.03597528
14:03:46|0.03597528
14:03:46|0.03597528
14:03:48|0.03590811
14:03:49|0.03592094
14:03:49|0.03592094
14:03:50|0.03592062
14:03:52|0.0359282
14:03:53|0.03595282
14:03:54|0.03595282
14:03:55|0.03595282
14:03:56|0.03595282
14:03:57|0.03593192
14:03:58|0.03592832
14:03:59|0.03592472
14:04:00|0.03592112
14:04:01|0.03592112
14:04:03|0.03593192
14:04:03|0.03592472
14:04:04|0.03591758
14:04:05|0.03591758
14:04:06|0.03591758
14:04:07|0.03591758
14:04:08|0.03591758
14:04:10|0.03591758
14:04:10|0.03591758
14:04:11|0.03591758
14:04:12|0.03591758
14:04:13|0.03591392
14:04:14|0.03591392
14:04:15|0.03591392
14:04:16|0.03591392
14:04:17|0.03591392
14:04:18|0.03591392
14:04:20|0.03591392
14:04:20|0.03591392
14:04:21|0.03591392
14:04:22|0.03591392
14:04:24|0.03589952
14:04:26|0.03588756
14:04:26|0.03588872
14:04:28|0.03588512
14:04:29|0.03587551
14:04:29|0.03587551
14:04:31|0.03587072
14:04:32|0.03587
14:04:33|0.0358659
14:04:34|0.0358659
14:04:35|0.0358659
14:04:36|0.03588129
14:04:38|0.03588129
14:04:39|0.03588129
14:04:39|0.03588483
14:04:41|0.03588483
14:04:41|0.03586501
14:04:43|0.03586501
14:04:43|0.03592488
14:04:45|0.0359071
14:04:46|0.0359071
14:04:46|0.0359071
14:04:48|0.0359071
14:04:49|0.0359071
14:04:50|0.0359071
14:04:50|0.0359071
14:04:52|0.0359071
14:04:53|0.0359071
14:04:54|0.0359071
14:04:55|0.0359071
14:04:56|0.0359071
14:04:57|0.0359071
14:04:58|0.0359071
14:05:00|0.03592096
14:05:01|0.03592096
14:05:02|0.03593688
14:05:02|0.03596983
14:05:03|0.03596983
14:05:04|0.03596983
14:05:06|0.03596983
14:05:06|0.03596983
14:05:08|0.03596983
14:05:09|0.03596983
14:05:09|0.03596983
14:05:10|0.03596983
14:05:11|0.03596983
14:05:12|0.03596983
14:05:13|0.03596417
14:05:14|0.03596415
14:05:15|0.03596415
14:05:16|0.03596054
14:05:17|0.03596054
14:05:18|0.03596054
14:05:19|0.03596054
14:05:20|0.03596054
14:05:21|0.03596054
14:05:22|0.03596054
14:05:23|0.03595001
14:05:25|0.03595001
14:05:27|0.03594598
14:05:28|0.03594598
14:05:30|0.03594598
14:05:31|0.03594598
14:05:31|0.03595332
14:05:32|0.03595332
14:05:33|0.03596239
14:05:35|0.03596239
14:05:36|0.03596239
14:05:36|0.03596239
14:05:37|0.03596239
14:05:38|0.03596239
14:05:40|0.03596239
14:05:41|0.03596239
14:05:41|0.03596239
14:05:43|0.03596239
14:05:44|0.03596239
14:05:45|0.03596239
14:05:46|0.03589953
14:05:47|0.03589953
14:05:48|0.03589953
14:05:49|0.03592459
14:05:50|0.03592459
14:05:50|0.03592459
14:05:52|0.03592459
14:05:53|0.03592459
14:05:54|0.03592459
14:05:55|0.03592459
14:05:56|0.03588555
14:05:57|0.03588555
14:05:57|0.03588555
14:05:59|0.03588555
14:05:59|0.03588555
14:06:00|0.03590988
14:06:02|0.03590315
14:06:03|0.03590315
14:06:04|0.03595261
14:06:05|0.03595261
14:06:06|0.03595261
14:06:07|0.03595261
14:06:08|0.03595261
14:06:09|0.03595261
14:06:10|0.03597138
14:06:11|0.03597138
14:06:12|0.03597138
14:06:13|0.03597138
14:06:14|0.03597138
14:06:15|0.03597138
14:06:16|0.03597138
14:06:17|0.03597138
14:06:18|0.03597101
14:06:19|0.03597858
14:06:20|0.03597858
14:06:21|0.03597858
14:06:22|0.03597858
14:06:23|0.0359825
14:06:24|0.03596075
14:06:25|0.03597879
14:06:27|0.03597879
14:06:28|0.03597879
14:06:28|0.03597879
14:06:30|0.03597879
14:06:31|0.03597879
14:06:32|0.03597879
14:06:33|0.03597513
14:06:34|0.03597513
14:06:35|0.03597513
14:06:36|0.03597513
14:06:37|0.03597513
14:06:38|0.03597513
14:06:39|0.03601458
14:06:40|0.03602665
14:06:41|0.03604479
14:06:42|0.03604479
14:06:43|0.03604699
14:06:44|0.03604479
14:06:45|0.03604479
14:06:47|0.03604479
14:06:48|0.03604479
14:06:49|0.03604479
14:06:49|0.03604479
14:06:51|0.03604479
14:06:53|0.03604479
14:06:53|0.03604479
14:06:54|0.03602532
14:06:56|0.03602535
14:06:57|0.03602535
14:06:57|0.03601477
14:06:58|0.03602899
14:06:59|0.03602899
14:07:00|0.03602177
14:07:01|0.03602177
14:07:03|0.03602177
14:07:03|0.03602177
14:07:05|0.03602177
14:07:06|0.03602177
14:07:06|0.03602177
14:07:07|0.03602177
14:07:08|0.03602177
14:07:10|0.03602177
14:07:10|0.03602177
14:07:11|0.03602177
14:07:12|0.03602177
14:07:13|0.03602177
14:07:14|0.03602177
14:07:15|0.03597844
14:07:16|0.03597857
14:07:17|0.03597857
14:07:18|0.03597857
14:07:19|0.03597857
14:07:20|0.03598568
14:07:22|0.03598568
14:07:22|0.03598568
14:07:23|0.03598568
14:07:24|0.03598568
14:07:25|0.03598568
14:07:27|0.03598568
14:07:29|0.03598568
14:07:30|0.03598568
14:07:30|0.03598568
14:07:32|0.03598568
14:07:33|0.03598568
14:07:34|0.03598568
14:07:35|0.03598568
14:07:36|0.03598568
14:07:37|0.03598568
14:07:38|0.03598568
14:07:39|0.03598568
14:07:40|0.03598568
14:07:41|0.03597489
14:07:42|0.03597489
14:07:43|0.03597489
14:07:44|0.03597489
14:07:45|0.03598567
14:07:46|0.03598567
14:07:48|0.03598567
14:07:48|0.03598567
14:07:49|0.03598567
14:07:50|0.03598567
14:07:52|0.03598567
14:07:53|0.03598981
14:07:53|0.03601457
14:07:55|0.03602059
14:07:56|0.03602059
14:07:57|0.03602059
14:07:58|0.03604004
14:07:59|0.03603113
14:08:00|0.03603113
14:08:02|0.03603113
14:08:02|0.03605517
14:08:03|0.03603113
14:08:04|0.03603113
14:08:06|0.03603113
14:08:07|0.03603113
14:08:07|0.03603113
14:08:08|0.03603113
14:08:10|0.03603113
14:08:10|0.03603113
14:08:12|0.03602898
14:08:12|0.03602898
14:08:13|0.03602898
14:08:14|0.03602898
14:08:15|0.03602898
14:08:16|0.03602898
14:08:18|0.03603247
14:08:19|0.03603247
14:08:20|0.03603247
14:08:21|0.03603247
14:08:21|0.03603247
14:08:23|0.03603247
14:08:23|0.03603247
14:08:24|0.03603247
14:08:26|0.03603247
14:08:27|0.03603247
14:08:29|0.03603247
14:08:30|0.03603247
14:08:30|0.03603247
14:08:31|0.03603247
14:08:32|0.03603247
14:08:33|0.03603247
14:08:34|0.03603247
14:08:35|0.03603247
14:08:36|0.03603247
14:08:38|0.0360132
14:08:38|0.0360132
14:08:39|0.0360132
14:08:40|0.0360132
14:08:41|0.0360132
14:08:42|0.03599658
14:08:44|0.03599658
14:08:44|0.03599658
14:08:45|0.03599658
14:08:46|0.03594507
14:08:48|0.03594507
14:08:48|0.03594507
14:08:49|0.0359641
14:08:51|0.0359641
14:08:52|0.0359641
14:08:52|0.0359641
14:08:53|0.0359641
14:08:54|0.0359641
14:08:56|0.0359641
14:08:57|0.03597132
14:08:58|0.03597132
14:08:59|0.03597135
14:09:00|0.03597135
14:09:01|0.03597135
14:09:01|0.03597135
14:09:02|0.03597135
14:09:03|0.03597135
14:09:04|0.03594995
14:09:06|0.03594995
14:09:06|0.03597857
14:09:07|0.03597857
14:09:09|0.03597857
14:09:09|0.03598578
14:09:11|0.03598578
14:09:12|0.03598578
14:09:13|0.03598578
14:09:14|0.03598578
14:09:15|0.03598578
14:09:16|0.03598578
14:09:16|0.03598578
14:09:18|0.03598578
14:09:19|0.03598578
14:09:19|0.03598578
14:09:21|0.03598578
14:09:22|0.03598578
14:09:22|0.03598578
14:09:23|0.03598578
14:09:24|0.03598578
14:09:26|0.03598578
14:09:26|0.03599715
14:09:28|0.03599715
14:09:30|0.03599715
14:09:30|0.03599715
14:09:32|0.03599715
14:09:33|0.03599715
14:09:33|0.03599715
14:09:35|0.03599715
14:09:35|0.03599715
14:09:37|0.03599715
14:09:38|0.03599715
14:09:38|0.03599715
14:09:39|0.03599715
14:09:41|0.03599715
14:09:42|0.03599715
14:09:43|0.03599715
14:09:44|0.03599715
14:09:45|0.03599715
14:09:46|0.03599715
14:09:47|0.03599715
14:09:48|0.03600737
14:09:49|0.03600737
14:09:50|0.03600737
14:09:51|0.03600737
14:09:53|0.03600737
14:09:54|0.03600737
14:09:55|0.03600737
14:09:56|0.03600737
14:09:57|0.03600738
14:09:58|0.03601879
14:09:59|0.03601879
14:10:00|0.03601879
14:10:02|0.03601879
14:10:02|0.03601879
14:10:03|0.03601879
14:10:05|0.03601879
14:10:05|0.03601879
14:10:06|0.03601879
14:10:08|0.03601879
14:10:08|0.03601879
14:10:09|0.03600737
14:10:10|0.03600737
14:10:11|0.03600737
14:10:13|0.03598935
14:10:13|0.03598935
14:10:14|0.03598935
14:10:16|0.03598935
14:10:17|0.03598935
14:10:17|0.03601879
14:10:18|0.03602633
14:10:19|0.03602633
14:10:20|0.03605059
14:10:21|0.03605059
14:10:22|0.03605059
14:10:24|0.03605059
14:10:25|0.03604699
14:10:26|0.03604699
14:10:27|0.03604699
14:10:28|0.03604699
14:10:29|0.03603344
14:10:31|0.03603344
14:10:32|0.03603344
14:10:32|0.03605419
14:10:34|0.03605419
14:10:34|0.03605419
14:10:36|0.03605419
14:10:37|0.03605419
14:10:38|0.03606898
14:10:39|0.03607604
14:10:39|0.03607618
14:10:40|0.03609452
14:10:42|0.03609452
14:10:43|0.03609452
14:10:43|0.03609452
14:10:45|0.03609452
14:10:46|0.03609452
14:10:47|0.03609452
14:10:48|0.03609452
14:10:49|0.03609452
14:10:49|0.03609452
14:10:52|0.03609452
14:10:53|0.03609452
14:10:54|0.03609452
14:10:55|0.03609452
14:10:56|0.03609452
14:10:57|0.03609452
14:10:58|0.03609452
14:10:59|0.03609362
14:11:00|0.03609362
14:11:01|0.03609362
14:11:02|0.03609362
14:11:03|0.0361
14:11:04|0.0361
14:11:05|0.0361
14:11:06|0.03609738
14:11:08|0.03609738
14:11:09|0.03609738
14:11:10|0.03609738
14:11:11|0.03609452
14:11:12|0.0361
14:11:13|0.0361
14:11:13|0.03611916
14:11:15|0.03610832
14:11:15|0.03610832
14:11:17|0.03610247
14:11:18|0.03610247
14:11:18|0.03610247
14:11:19|0.03610247
14:11:21|0.03610247
14:11:22|0.03610247
14:11:22|0.03612
14:11:23|0.03612544
14:11:25|0.03612544
14:11:26|0.03612544
14:11:27|0.03612544
14:11:28|0.03612544
14:11:29|0.03612544
14:11:30|0.03612544
14:11:32|0.03614995
14:11:32|0.03614995
14:11:33|0.03616844
14:11:36|0.03620861
14:11:36|0.03620195
14:11:37|0.03620231
14:11:39|0.03620231
14:11:39|0.03620231
14:11:41|0.0362242
14:11:41|0.0362242
14:11:43|0.0362242
14:11:44|0.0362242
14:11:44|0.03621543
14:11:46|0.03621543
14:11:46|0.03620306
14:11:47|0.03619833
14:11:48|0.03618553
14:11:49|0.03618553
14:11:50|0.03618553
14:11:51|0.03618553
14:11:52|0.03618553
14:11:53|0.03621212
14:11:55|0.03618032
14:11:56|0.03618032
14:11:57|0.03618032
14:11:58|0.03617672
14:11:58|0.03617672
14:12:00|0.03617672
14:12:01|0.03617672
14:12:01|0.03617672
14:12:03|0.03617672
14:12:04|0.03617672
14:12:05|0.03616216
14:12:06|0.03616953
14:12:07|0.03616953
14:12:08|0.03616953
14:12:09|0.03616953
14:12:10|0.03616953
14:12:11|0.03615516
14:12:12|0.03613353
14:12:13|0.03613353
14:12:14|0.03613353
14:12:15|0.03614395
14:12:16|0.03614395
14:12:17|0.03614395
14:12:18|0.03614395
14:12:20|0.03614395
14:12:20|0.03614395
14:12:21|0.03614395
14:12:22|0.03614395
14:12:24|0.03614395
14:12:25|0.03614395
14:12:25|0.03614395
14:12:27|0.03614395
14:12:27|0.03611735
14:12:28|0.03611735
14:12:29|0.03611735
14:12:30|0.03612614
14:12:32|0.03612977
14:12:33|0.03611312
14:12:34|0.03611312
14:12:36|0.03611312
14:12:37|0.0361477
14:12:38|0.0361477
14:12:39|0.03614998
14:12:40|0.03614998
14:12:41|0.03614998
14:12:42|0.03614998
14:12:43|0.03614998
14:12:44|0.03617459
14:12:45|0.03615656
14:12:46|0.03615656
14:12:47|0.03615656
14:12:48|0.03611555
14:12:49|0.03611555
14:12:51|0.03611555
14:12:52|0.03614388
14:12:52|0.03614388
14:12:54|0.03614388
14:12:54|0.03614388
14:12:56|0.03614992
14:12:56|0.03614992
14:12:57|0.03614992
14:12:58|0.03614992
14:12:59|0.03614992
14:13:00|0.03618738
14:13:02|0.03615656
14:13:03|0.03615656
14:13:04|0.03615656
14:13:05|0.03617659
14:13:06|0.03617659
14:13:07|0.03620537
14:13:08|0.03620537
14:13:08|0.03620537
14:13:09|0.03620537
14:13:11|0.03620537
14:13:11|0.03620537
14:13:12|0.03620537
14:13:14|0.03620537
14:13:16|0.03620537
14:13:16|0.03620537
14:13:17|0.03620537
14:13:18|0.03621978
14:13:19|0.03621619
14:13:20|0.03621619
14:13:22|0.03621619
14:13:22|0.03621619
14:13:23|0.03621619
14:13:24|0.03621619
14:13:25|0.03621619
14:13:26|0.03621619
14:13:27|0.03621619
14:13:28|0.0362341
14:13:29|0.0362341
14:13:30|0.0362341
14:13:32|0.0362341
14:13:33|0.0362341
14:13:34|0.0362341
14:13:35|0.0362341
14:13:35|0.0362341
14:13:37|0.0362341
14:13:38|0.0362341
14:13:39|0.0362341
14:13:40|0.0362341
14:13:41|0.0362341
14:13:42|0.0362341
14:13:43|0.03623779
14:13:44|0.03623779
14:13:45|0.03623779
14:13:46|0.03623417
14:13:47|0.03623059
14:13:49|0.03623059
14:13:50|0.03623059
14:13:51|0.03623059
14:13:51|0.03623059
14:13:52|0.03623058
14:13:54|0.03623058
14:13:55|0.03623058
14:13:56|0.03623058
14:13:57|0.03623058
14:13:58|0.03620567
14:13:59|0.03620534
14:14:00|0.03620534
14:14:01|0.03620534
14:14:02|0.03620534
14:14:03|0.03620534
14:14:04|0.03620534
14:14:05|0.03620534
14:14:06|0.03620534
14:14:07|0.03620534
14:14:08|0.03620534
14:14:09|0.03620534
14:14:10|0.03620534
14:14:11|0.03621256
14:14:12|0.03621256
14:14:13|0.03613764
14:14:14|0.03613764
14:14:15|0.03613764
14:14:16|0.03613764
14:14:17|0.03613764
14:14:18|0.03613764
14:14:19|0.03613764
14:14:20|0.03613764
14:14:21|0.03614407
14:14:22|0.03611917
14:14:24|0.03611917
14:14:24|0.03612979
14:14:25|0.03612978
14:14:27|0.03611
14:14:27|0.03611
14:14:28|0.03611
14:14:29|0.03610894
14:14:30|0.03610894
14:14:31|0.03610894
14:14:33|0.03610894
14:14:34|0.03610894
14:14:35|0.03606
14:14:37|0.03606
14:14:37|0.03606
14:14:39|0.03608414
14:14:40|0.03608414
14:14:41|0.03608414
14:14:42|0.03608414
14:14:42|0.03608414
14:14:43|0.03608414
14:14:45|0.03608414
14:14:46|0.03608414
14:14:46|0.03612543
14:14:47|0.03612543
14:14:49|0.03612543
14:14:50|0.03612543
14:14:51|0.03612543
14:14:52|0.03612543
14:14:53|0.03612543
14:14:54|0.03612543
14:14:55|0.03612543
14:14:56|0.03612286
14:14:57|0.03611587
14:14:58|0.03609392
14:14:59|0.03610112
14:15:00|0.03611587
14:15:01|0.03611587
14:15:02|0.03611587
14:15:03|0.03611587
14:15:04|0.03611587
14:15:05|0.03611587
14:15:06|0.03611912
14:15:07|0.03611312
14:15:08|0.03611312
14:15:09|0.03611312
14:15:10|0.03611312
14:15:11|0.03613438
14:15:12|0.03612272
14:15:13|0.03612272
14:15:14|0.03613439
14:15:15|0.03613439
14:15:16|0.03613439
14:15:17|0.03613439
14:15:18|0.03614757
14:15:19|0.03614757
14:15:20|0.03614757
14:15:21|0.03614757
14:15:22|0.03614757
14:15:23|0.03614757
14:15:24|0.03614757
14:15:25|0.03614757
14:15:26|0.03614757
14:15:28|0.03614757
14:15:28|0.03615492
14:15:29|0.03615492
14:15:31|0.03615492
14:15:32|0.03615492
14:15:32|0.03615492
14:15:33|0.03615492
14:15:34|0.03615492
14:15:36|0.03615492
14:15:37|0.03614046
14:15:38|0.03614046
14:15:38|0.03614046
14:15:39|0.03614046
14:15:40|0.03611933
14:15:42|0.03611933
14:15:43|0.03611933
14:15:44|0.03611933
14:15:45|0.036155
14:15:46|0.036155
14:15:47|0.03614088
14:15:48|0.03614088
14:15:49|0.03614088
14:15:50|0.03614088
14:15:52|0.036155
14:15:52|0.036155
14:15:54|0.036155
14:15:54|0.036155
14:15:55|0.036155
14:15:56|0.036155
14:15:58|0.036155
14:15:59|0.036155
14:16:00|0.036155
14:16:00|0.03611588
14:16:01|0.03613688
14:16:03|0.03613688
14:16:04|0.03610474
14:16:05|0.03610474
14:16:06|0.03610474
14:16:07|0.03610474
14:16:08|0.03610474
14:16:09|0.03612616
14:16:10|0.03612616
14:16:11|0.036155
14:16:12|0.036155
14:16:14|0.036155
14:16:15|0.036155
14:16:15|0.036155
14:16:16|0.036155
14:16:17|0.036155
14:16:18|0.036155
14:16:19|0.036155
14:16:20|0.036155
14:16:21|0.036155
14:16:22|0.036155
14:16:23|0.03612307
14:16:24|0.03613699
14:16:25|0.03613699
14:16:27|0.03613699
14:16:28|0.03613699
14:16:28|0.03613699
14:16:29|0.03613699
14:16:30|0.03613699
14:16:31|0.03613699
14:16:32|0.03613699
14:16:33|0.03613699
14:16:34|0.03613699
14:16:36|0.03613699
14:16:36|0.03613699
14:16:39|0.03613699
14:16:40|0.03613699
14:16:41|0.03613699
14:16:42|0.03613699
14:16:43|0.03613699
14:16:44|0.03613699
14:16:45|0.03613699
14:16:46|0.03613699
14:16:47|0.03613699
14:16:48|0.03613699
14:16:49|0.03611312
14:16:50|0.03611312
14:16:51|0.03611312
14:16:52|0.03611312
14:16:53|0.03611312
14:16:55|0.03611312
14:16:56|0.03611312
14:16:56|0.03611312
14:16:57|0.03611312
14:16:59|0.03614437
14:17:00|0.03614437
14:17:00|0.03614437
14:17:01|0.03614437
14:17:02|0.03614437
14:17:04|0.03614437
14:17:05|0.03614437
14:17:05|0.03617792
14:17:06|0.03617792
14:17:07|0.03617792
14:17:08|0.03617792
14:17:10|0.03617792
14:17:11|0.03617792
14:17:12|0.03617792
14:17:13|0.03617792
14:17:14|0.03617792
14:17:15|0.03619096
14:17:15|0.03619096
14:17:16|0.03619096
14:17:18|0.03619096
14:17:19|0.03619096
14:17:20|0.03619096
14:17:21|0.03619096
14:17:22|0.03619096
14:17:23|0.03619096
14:17:24|0.03619096
14:17:25|0.03619096
14:17:26|0.03619096
14:17:27|0.03619096
14:17:28|0.03619096
14:17:29|0.03619096
14:17:30|0.03619096
14:17:31|0.03619998
14:17:32|0.03618386
14:17:33|0.03618386
14:17:34|0.03618386
14:17:35|0.03619993
14:17:36|0.03619993
14:17:38|0.03618364
14:17:40|0.03620534
14:17:41|0.03620534
14:17:42|0.0362
14:17:43|0.03620531
14:17:44|0.03619999
14:17:45|0.03619999
14:17:46|0.03619999
14:17:47|0.03619999
14:17:48|0.03619999
14:17:49|0.03619999
14:17:50|0.03619999
14:17:51|0.03619999
14:17:52|0.03619999
14:17:53|0.03619999
14:17:54|0.03619999
14:17:55|0.03619999
14:17:57|0.03619523
14:17:57|0.03619523
14:17:58|0.03619523
14:17:59|0.03619523
14:18:00|0.03619523
14:18:02|0.03619523
14:18:02|0.03619523
14:18:03|0.03619523
14:18:04|0.03617401
14:18:05|0.03617401
14:18:07|0.03618568
14:18:08|0.03618568
14:18:08|0.03618568
14:18:09|0.03618564
14:18:10|0.03618564
14:18:11|0.03617001
14:18:12|0.03617001
14:18:13|0.03617001
14:18:14|0.03617001
14:18:15|0.03617001
14:18:16|0.03617001
14:18:17|0.03617001
14:18:18|0.03617001
14:18:19|0.03617001
14:18:21|0.03617001
14:18:21|0.03618127
14:18:22|0.03617
14:18:23|0.03617
14:18:24|0.03620177
14:18:26|0.03621348
14:18:27|0.03621348
14:18:28|0.03622766
14:18:28|0.03622893
14:18:30|0.036234
14:18:31|0.0362341
14:18:32|0.0362341
14:18:33|0.0362341
14:18:33|0.0362341
14:18:34|0.0362341
14:18:35|0.0362341
14:18:37|0.03623403
14:18:37|0.03623403
14:18:40|0.03623403
14:18:40|0.03623403
14:18:41|0.03623403
14:18:43|0.03619114
14:18:44|0.03619114
14:18:45|0.03619114
14:18:46|0.0362
14:18:47|0.0362
14:18:48|0.0362
14:18:49|0.0362
14:18:51|0.0362
14:18:51|0.0362
14:18:52|0.03620175
14:18:54|0.03620175
14:18:55|0.03622338
14:18:55|0.03622338
14:18:56|0.03622338
14:18:58|0.0362293
14:18:59|0.0362293
14:19:00|0.0362293
14:19:01|0.0362293
14:19:02|0.03622932
14:19:03|0.03622932
14:19:05|0.03622932
14:19:05|0.03624
14:19:06|0.03625642
14:19:08|0.03625309
14:19:09|0.03625309
14:19:10|0.03625308
14:19:11|0.03625308
14:19:11|0.03625642
14:19:12|0.03625642
14:19:13|0.03625642
14:19:14|0.03625642
14:19:15|0.03625642
14:19:17|0.03625642
14:19:17|0.03625642
14:19:18|0.03625642
14:19:19|0.03626
14:19:20|0.03624528
14:19:21|0.03624528
14:19:22|0.03624528
14:19:23|0.036263
14:19:25|0.036263
14:19:26|0.036263
14:19:26|0.036263
14:19:27|0.03626299
14:19:28|0.03626299
14:19:29|0.03626299
14:19:30|0.03624882
14:19:31|0.03624882
14:19:32|0.03626297
14:19:34|0.03626297
14:19:35|0.03626297
14:19:36|0.03626297
14:19:37|0.03624259
14:19:38|0.03624259
14:19:40|0.03624259
14:19:41|0.03624259
14:19:41|0.03624259
14:19:43|0.03624259
14:19:43|0.03624259
14:19:45|0.03624259
14:19:45|0.03624259
14:19:46|0.03624259
14:19:48|0.03624259
14:19:49|0.03624259
14:19:50|0.03624259
14:19:51|0.03624259
14:19:52|0.03624259
14:19:54|0.03624259
14:19:55|0.03624259
14:19:55|0.03624259
14:19:56|0.03620864
14:19:58|0.03620864
14:19:59|0.03624138
14:20:00|0.0362604
14:20:01|0.03625939
14:20:02|0.03625939
14:20:02|0.036263
14:20:04|0.036263
14:20:05|0.036263
14:20:06|0.036263
14:20:07|0.036263
14:20:08|0.03625579
14:20:09|0.03625579
14:20:10|0.03625579
14:20:11|0.03625579
14:20:12|0.03625579
14:20:13|0.03625951
14:20:14|0.03625951
14:20:15|0.03625951
14:20:16|0.03625951
14:20:17|0.03625951
14:20:18|0.03625951
14:20:20|0.03625951
14:20:20|0.03625951
14:20:21|0.03625951
14:20:22|0.03626
14:20:23|0.03624265
14:20:24|0.036263
14:20:25|0.03626299
14:20:26|0.03626299
14:20:27|0.03626299
14:20:28|0.03626299
14:20:29|0.03626299
14:20:30|0.03626299
14:20:31|0.03626299
14:20:32|0.03626299
14:20:33|0.03626299
14:20:35|0.03626299
14:20:36|0.036263
14:20:37|0.036263
14:20:37|0.036263
14:20:38|0.036263
14:20:40|0.036263
14:20:41|0.03627906
14:20:42|0.036263
14:20:43|0.036263
14:20:44|0.03628
14:20:45|0.03629
14:20:47|0.03628975
14:20:47|0.03628975
14:20:49|0.03629539
14:20:49|0.03629539
14:20:51|0.03629539
14:20:52|0.03629539
14:20:52|0.03629539
14:20:53|0.03629539
14:20:55|0.0363
14:20:56|0.0363
14:20:56|0.0363
14:20:58|0.03630979
14:20:59|0.03630979
14:21:00|0.03630979
14:21:01|0.03630304
14:21:02|0.03630304
14:21:03|0.03629895
14:21:04|0.03629895
14:21:05|0.0363059
14:21:06|0.03630593
14:21:07|0.03630593
14:21:09|0.03630593
14:21:10|0.0362931
14:21:10|0.0362931
14:21:11|0.0362931
14:21:12|0.03630568
14:21:14|0.03630564
14:21:15|0.03630564
14:21:16|0.03629538
14:21:16|0.03629538
14:21:18|0.03629538
14:21:19|0.03629538
14:21:19|0.03629538
14:21:20|0.03628086
14:21:22|0.03628086
14:21:22|0.03628086
14:21:24|0.03628086
14:21:25|0.03628086
14:21:26|0.03628086
14:21:26|0.03627
14:21:28|0.03627
14:21:29|0.0362736
14:21:30|0.0362736
14:21:30|0.0362736
14:21:32|0.0362736
14:21:32|0.0362736
14:21:33|0.03626298
14:21:35|0.03626298
14:21:35|0.03625044
14:21:36|0.03625044
14:21:38|0.03625044
14:21:39|0.03625044
14:21:40|0.03625044
14:21:42|0.03625044
14:21:44|0.03625044
14:21:44|0.03625044
14:21:46|0.03625044
14:21:47|0.03625044
14:21:47|0.03625044
14:21:49|0.03625044
14:21:50|0.03625044
14:21:50|0.03625044
14:21:52|0.03625044
14:21:53|0.03628548
14:21:54|0.03628548
14:21:54|0.03628548
14:21:55|0.03628548
14:21:56|0.03628548
14:21:58|0.03628538
14:21:59|0.03628538
14:22:00|0.03628538
14:22:01|0.03628538
14:22:02|0.03628538
14:22:02|0.03628538
14:22:04|0.03631338
14:22:04|0.03631338
14:22:06|0.03632419
14:22:07|0.03632419
14:22:08|0.03632419
14:22:09|0.03632768
14:22:10|0.03632768
14:22:10|0.03632419
14:22:12|0.03632419
14:22:13|0.03632419
14:22:14|0.03632419
14:22:15|0.03632419
14:22:17|0.03631749
14:22:17|0.03631749
14:22:18|0.03631749
14:22:19|0.03631694
14:22:21|0.03628689
14:22:21|0.03631336
14:22:22|0.03631336
14:22:24|0.03632767
14:22:24|0.03632767
14:22:25|0.03632767
14:22:26|0.03632767
14:22:28|0.03632767
14:22:28|0.03632767
14:22:29|0.03632767
14:22:30|0.03632767
14:22:31|0.03631023
14:22:32|0.03631023
14:22:33|0.03631023
14:22:34|0.03628538
14:22:35|0.03630617
14:22:36|0.03630617
14:22:38|0.03630617
14:22:38|0.03630769
14:22:39|0.03623409
14:22:40|0.03622515
14:22:42|0.03624128
14:22:44|0.036243
14:22:45|0.03625792
14:22:46|0.03625792
14:22:46|0.03625792
14:22:47|0.03625792
14:22:49|0.03625792
14:22:50|0.03624131
14:22:51|0.03624131
14:22:52|0.03628395
14:22:53|0.03628395
14:22:54|0.03628395
14:22:55|0.03626665
14:22:56|0.03626665
14:22:57|0.03626665
14:22:57|0.03625104
14:22:59|0.03625104
14:23:00|0.03625104
14:23:01|0.03625104
14:23:02|0.03625104
14:23:03|0.03625104
14:23:04|0.03625104
14:23:05|0.03621791
14:23:06|0.03619259
14:23:07|0.03618692
14:23:08|0.03618692
14:23:09|0.0361746
14:23:10|0.03617103
14:23:11|0.03617103
14:23:12|0.03617103
14:23:13|0.03617103
14:23:14|0.03617103
14:23:16|0.03617103
14:23:16|0.03617103
14:23:17|0.03617103
14:23:19|0.03617103
14:23:19|0.03617103
14:23:21|0.03617103
14:23:22|0.03617103
14:23:22|0.03614626
14:23:24|0.03614626
14:23:25|0.03614626
14:23:25|0.03614626
14:23:26|0.03614626
14:23:28|0.03614626
14:23:29|0.03614626
14:23:30|0.03614626
14:23:30|0.03614626
14:23:32|0.03614626
14:23:33|0.03614626
14:23:34|0.03614626
14:23:35|0.03614626
14:23:35|0.03614626
14:23:36|0.03614626
14:23:37|0.03614626
14:23:39|0.03614626
14:23:40|0.03614626
14:23:41|0.03614626
14:23:42|0.03614626
14:23:44|0.03614626
14:23:45|0.03614626
14:23:46|0.03614626
14:23:46|0.03614626
14:23:47|0.03614626
14:23:49|0.03614626
14:23:49|0.03614626
14:23:51|0.03614626
14:23:51|0.03614626
14:23:53|0.03614626
14:23:54|0.03614
14:23:55|0.03614
14:23:56|0.03613
14:23:57|0.03613
14:23:58|0.03613
14:23:59|0.03613
14:24:00|0.03614
14:24:01|0.03614188
14:24:03|0.0361746
14:24:03|0.0361746
14:24:05|0.0361746
14:24:07|0.03618816
14:24:08|0.03621886
14:24:08|0.03621886
14:24:11|0.03621886
14:24:11|0.03621886
14:24:12|0.03621886
14:24:13|0.0362182
14:24:15|0.0362182
14:24:16|0.0362182
14:24:16|0.03621594
14:24:18|0.03621594
14:24:19|0.03621594
14:24:20|0.03619981
14:24:21|0.03619982
14:24:22|0.03619982
14:24:23|0.03619982
14:24:23|0.03619982
14:24:25|0.03619982
14:24:26|0.03619982
14:24:27|0.03619982
14:24:28|0.03619982
14:24:29|0.03619982
14:24:30|0.03619982
14:24:31|0.03619982
14:24:32|0.03617606
14:24:33|0.03619061
14:24:34|0.03619061
14:24:35|0.0362136
14:24:36|0.03619679
14:24:37|0.03619679
14:24:38|0.03613148
14:24:39|0.03613536
14:24:40|0.03613536
14:24:41|0.03614192
14:24:43|0.03613536
14:24:44|0.03613254
14:24:45|0.03613254
14:24:47|0.03613254
14:24:49|0.03614026
14:24:49|0.03613256
14:24:50|0.03613258
14:24:51|0.03613258
14:24:53|0.03613258
14:24:53|0.03613258
14:24:54|0.03613257
14:24:55|0.03613257
14:24:57|0.03613257
14:24:57|0.03613257
14:24:59|0.03613257
14:24:59|0.03613257
14:25:00|0.03613257
14:25:01|0.03613257
14:25:02|0.03617053
14:25:03|0.03617459
14:25:04|0.03617459
14:25:05|0.03617459
14:25:06|0.03617459
14:25:07|0.03617459
14:25:09|0.03617611
14:25:09|0.03617611
14:25:10|0.03617611
14:25:12|0.03617611
14:25:12|0.03617611
14:25:13|0.03617611
14:25:15|0.03617611
14:25:16|0.03617611
14:25:16|0.03617611
14:25:18|0.03622
14:25:18|0.03622
14:25:19|0.03622
14:25:21|0.03622
14:25:22|0.03622
14:25:22|0.03620586
14:25:24|0.03620586
14:25:24|0.03620113
14:25:25|0.03628401
14:25:26|0.03628401
14:25:27|0.03629173
14:25:28|0.03629899
14:25:29|0.03629899
14:25:30|0.03627263
14:25:31|0.03627263
14:25:32|0.03627263
14:25:33|0.03627263
14:25:34|0.03627263
14:25:35|0.03626511
14:25:36|0.03626511
14:25:38|0.03626511
14:25:39|0.03626159
14:25:39|0.03626159
14:25:40|0.03623944
14:25:42|0.03623937
14:25:43|0.03623937
14:25:44|0.03623937
14:25:46|0.03625519
14:25:47|0.03625519
14:25:48|0.03625519
14:25:48|0.03626176
14:25:50|0.03625759
14:25:51|0.03625759
14:25:52|0.03625759
14:25:53|0.03625759
14:25:54|0.03625759
14:25:55|0.03625759
14:25:56|0.03625759
14:25:57|0.03625759
14:25:58|0.03625759
14:25:59|0.03625759
14:26:01|0.03625759
14:26:02|0.03625759
14:26:03|0.03625759
14:26:04|0.0362809
14:26:04|0.0362809
14:26:06|0.03628089
14:26:07|0.03628548
14:26:08|0.03628548
14:26:09|0.03628548
14:26:10|0.03627239
14:26:11|0.03627239
14:26:12|0.03627239
14:26:13|0.03627239
14:26:13|0.03627239
14:26:15|0.03627239
14:26:16|0.03627239
14:26:16|0.03627239
14:26:18|0.03627239
14:26:19|0.03627239
14:26:19|0.03626636
14:26:21|0.03626636
14:26:22|0.03626636
14:26:22|0.03626636
14:26:23|0.03626636
14:26:24|0.03626636
14:26:26|0.03628025
14:26:26|0.03628025
14:26:28|0.03628025
14:26:28|0.03628025
14:26:29|0.03628079
14:26:31|0.03628345
14:26:32|0.03627939
14:26:33|0.03627939
14:26:34|0.03627939
14:26:35|0.03627939
14:26:36|0.03627939
14:26:37|0.03626486
14:26:38|0.03626486
14:26:39|0.03626486
14:26:40|0.03626486
14:26:40|0.03626486
14:26:42|0.03626486
14:26:42|0.03626486
14:26:44|0.03626486
14:26:44|0.03626486
14:26:46|0.03626486
14:26:47|0.03628021
14:26:49|0.03628021
14:26:50|0.03628021
14:26:50|0.03628021
14:26:52|0.03628548
14:26:53|0.03628548
14:26:54|0.03628548
14:26:55|0.03628548
14:26:56|0.03628548
14:26:57|0.03628548
14:26:58|0.03628548
14:26:58|0.03628548
14:27:00|0.03628548
14:27:01|0.03628548
14:27:02|0.03628548
14:27:03|0.03629887
14:27:04|0.03629887
14:27:06|0.03628372
14:27:07|0.03628372
14:27:07|0.03629521
14:27:08|0.03629521
14:27:09|0.03629521
14:27:10|0.03629521
14:27:12|0.03629521
14:27:12|0.03629521
14:27:13|0.03629521
14:27:14|0.03627241
14:27:15|0.03627241
14:27:17|0.03627241
14:27:18|0.03627241
14:27:18|0.03627241
14:27:19|0.03627241
14:27:20|0.03627241
14:27:21|0.03627241
14:27:23|0.03627241
14:27:24|0.03627241
14:27:24|0.03627241
14:27:26|0.03627241
14:27:27|0.03625047
14:27:28|0.03625047
14:27:29|0.03625047
14:27:30|0.03625047
14:27:31|0.03627351
14:27:32|0.03626737
14:27:33|0.03626737
14:27:34|0.03626737
14:27:35|0.03628417
14:27:36|0.03628417
14:27:37|0.03628417
14:27:38|0.03628417
14:27:39|0.03628417
14:27:40|0.03628417
14:27:41|0.03628417
14:27:42|0.03628417
14:27:44|0.03628417
14:27:44|0.03628417
14:27:45|0.03628417
14:27:47|0.03628327
14:27:48|0.03628327
14:27:49|0.03628327
14:27:50|0.03628327
14:27:51|0.03628327
14:27:52|0.03628327
14:27:53|0.03628327
14:27:54|0.03628327
14:27:55|0.03628327
14:27:56|0.03628327
14:27:57|0.03628327
14:27:58|0.03628327
14:28:00|0.03628327
14:28:01|0.03628327
14:28:02|0.03628327
14:28:02|0.03628327
14:28:04|0.03627968
14:28:05|0.03627968
14:28:05|0.03629482
14:28:07|0.03629482
14:28:08|0.03629482
14:28:09|0.03629482
14:28:10|0.03629482
14:28:11|0.03629482
14:28:12|0.03629482
14:28:13|0.03629482
14:28:14|0.03629482
14:28:15|0.03629482
14:28:16|0.03629482
14:28:17|0.03629482
14:28:18|0.03629482
14:28:19|0.03629482
14:28:20|0.03629482
14:28:21|0.03629482
14:28:22|0.03629482
14:28:23|0.03629482
14:28:24|0.03629482
14:28:25|0.03629482
14:28:26|0.03629481
14:28:27|0.03630186
14:28:28|0.03631628
14:28:29|0.03631628
14:28:30|0.03632244
14:28:31|0.03632244
14:28:32|0.03632244
14:28:33|0.03632438
14:28:35|0.03630857
14:28:35|0.03630857
14:28:36|0.03630857
14:28:37|0.03630857
14:28:38|0.03630857
14:28:39|0.03630857
14:28:40|0.03630857
14:28:41|0.03630857
14:28:42|0.03630857
14:28:43|0.03630857
14:28:45|0.03630857
14:28:46|0.03630857
14:28:47|0.03630857
14:28:47|0.03630857
14:28:48|0.03630857
14:28:50|0.03630857
14:28:51|0.03630857
14:28:52|0.03630857
14:28:54|0.03628662
14:28:55|0.0363
14:28:56|0.0363
14:28:57|0.0363026
14:28:59|0.0363026
14:29:00|0.0363026
14:29:01|0.0363026
14:29:01|0.03628304
14:29:03|0.03628304
14:29:03|0.03628304
14:29:04|0.03628304
14:29:06|0.03628304
14:29:06|0.03628304
14:29:08|0.03628304
14:29:08|0.03628304
14:29:10|0.03628304
14:29:11|0.03628304
14:29:12|0.03628304
14:29:12|0.03628304
14:29:14|0.03628304
14:29:15|0.03628304
14:29:16|0.03628304
14:29:17|0.03630257
14:29:17|0.03630257
14:29:18|0.03630257
14:29:19|0.03630257
14:29:21|0.03630257
14:29:21|0.03630257
14:29:23|0.03630257
14:29:24|0.03630257
14:29:25|0.03630257
14:29:26|0.03630257
14:29:27|0.03630257
14:29:28|0.03630257
14:29:30|0.03628612
14:29:31|0.03628612
14:29:32|0.03628612
14:29:33|0.03628612
14:29:34|0.03628612
14:29:35|0.03628612
14:29:36|0.03628612
14:29:37|0.03630229
14:29:38|0.03631628
14:29:39|0.03631628
14:29:40|0.03631628
14:29:41|0.03631628
14:29:42|0.03631628
14:29:43|0.03631628
14:29:44|0.03631628
14:29:45|0.03631628
14:29:46|0.03631628
14:29:47|0.03631628
14:29:48|0.03631628
14:29:50|0.03631628
14:29:52|0.03631628
14:29:52|0.03631628
14:29:54|0.03631628
14:29:54|0.03630841
14:29:55|0.03630841
14:29:57|0.03630841
14:29:58|0.03630841
14:29:59|0.03630841
14:30:00|0.03630841
14:30:01|0.03632383
14:30:02|0.03631628
14:30:03|0.03631628
14:30:04|0.03631628
14:30:05|0.03631628
14:30:05|0.03631628
14:30:07|0.03631628
14:30:08|0.03633
14:30:09|0.03633333
14:30:09|0.03633333
14:30:11|0.03632419
14:30:12|0.03632419
14:30:13|0.03632419
14:30:14|0.03632419
14:30:15|0.03632419
14:30:16|0.03632702
14:30:17|0.0363337
14:30:18|0.0363337
14:30:19|0.0363337
14:30:20|0.0363337
14:30:21|0.0363337
14:30:22|0.0363337
14:30:23|0.03634
14:30:24|0.03634
14:30:25|0.03634999
14:30:26|0.03634999
14:30:27|0.03634724
14:30:28|0.03634724
14:30:29|0.03634724
14:30:30|0.03634724
14:30:31|0.03634724
14:30:32|0.03634724
14:30:33|0.03634724
14:30:34|0.03634001
14:30:35|0.03634001
14:30:36|0.03634001
14:30:37|0.03634001
14:30:38|0.03627932
14:30:39|0.03627932
14:30:40|0.03627125
14:30:41|0.03624669
14:30:42|0.03624669
14:30:43|0.03624669
14:30:44|0.03624669
14:30:45|0.03624669
14:30:46|0.03624669
14:30:47|0.0362659
14:30:48|0.0362659
14:30:49|0.03628548
14:30:50|0.03628548
14:30:52|0.03628547
14:30:52|0.03628548
14:30:55|0.03630396
14:30:56|0.03630396
14:30:57|0.03630396
14:30:58|0.03630396
14:30:58|0.03630396
14:31:00|0.03630396
14:31:00|0.03631695
14:31:01|0.03631695
14:31:03|0.03631695
14:31:04|0.03631695
14:31:05|0.03631695
14:31:05|0.03631695
14:31:06|0.03634615
14:31:08|0.03635
14:31:08|0.03632295
14:31:10|0.03632295
14:31:11|0.03632295
14:31:12|0.03632295
14:31:13|0.03632295
14:31:14|0.03634959
14:31:15|0.03636082
14:31:16|0.03637022
14:31:17|0.03637022
14:31:18|0.03637022
14:31:19|0.03637022
14:31:19|0.03639
14:31:20|0.03639
14:31:22|0.03639
14:31:23|0.03639
14:31:25|0.03640136
14:31:25|0.03641
14:31:26|0.03641
14:31:27|0.03640136
14:31:28|0.03641953
14:31:29|0.03641953
14:31:31|0.03641953
14:31:31|0.03641953
14:31:33|0.03641953
14:31:33|0.03641953
14:31:34|0.03639919
14:31:36|0.03639919
14:31:37|0.03639919
14:31:37|0.03639919
14:31:38|0.03638973
14:31:40|0.03638973
14:31:40|0.03638973
14:31:42|0.03638973
14:31:42|0.03638971
14:31:44|0.03638971
14:31:44|0.03638971
14:31:46|0.03638971
14:31:47|0.03638971
14:31:48|0.03638971
14:31:48|0.03638971
14:31:50|0.03638971
14:31:50|0.03638971
14:31:51|0.03638971
14:31:53|0.03638971
14:31:54|0.03638971
14:31:56|0.03638972
14:31:57|0.03638972
14:31:58|0.03638972
14:31:59|0.03638972
14:32:00|0.03638972
14:32:01|0.03638972
14:32:02|0.03637013
14:32:04|0.03637013
14:32:04|0.03637013
14:32:05|0.03637013
14:32:07|0.03637013
14:32:07|0.03637013
14:32:09|0.03633154
14:32:10|0.03633155
14:32:11|0.03633155
14:32:11|0.03633155
14:32:13|0.03633155
14:32:14|0.03633155
14:32:15|0.03633155
14:32:16|0.03633155
14:32:17|0.03633155
14:32:18|0.03633155
14:32:19|0.03633155
14:32:20|0.03633155
14:32:21|0.03633155
14:32:22|0.0363498
14:32:23|0.0363498
14:32:24|0.03633001
14:32:25|0.03633001
14:32:26|0.03633001
14:32:27|0.03633001
14:32:28|0.03633001
14:32:30|0.03633001
14:32:30|0.03633001
14:32:31|0.03633
14:32:32|0.03633
14:32:33|0.03633
14:32:35|0.03633
14:32:36|0.03633
14:32:36|0.03632999
14:32:37|0.03632999
14:32:38|0.03632999
14:32:39|0.03632999
14:32:40|0.03633891
14:32:42|0.03633891
14:32:43|0.03633891
14:32:43|0.0363158
14:32:44|0.03631579
14:32:45|0.03631579
14:32:47|0.03628689
14:32:47|0.03628689
14:32:48|0.03628689
14:32:49|0.03628689
14:32:50|0.03628689
14:32:52|0.03630113
14:32:54|0.03628299
14:32:55|0.03628299
14:32:55|0.03628299
14:32:57|0.03628299
14:32:58|0.03628299
14:32:59|0.03628299
14:33:00|0.03630114
14:33:01|0.03630114
14:33:01|0.03630114
14:33:03|0.03629884
14:33:04|0.03629884
14:33:05|0.03629884
14:33:06|0.036303
14:33:07|0.03629884
14:33:08|0.03629884
14:33:10|0.03629884
14:33:10|0.03629884
14:33:11|0.03629884
14:33:13|0.03629884
14:33:14|0.03628299
14:33:15|0.03628299
14:33:16|0.03628299
14:33:17|0.03627261
14:33:18|0.03627261
14:33:19|0.03632438
14:33:20|0.03632438
14:33:21|0.03632438
14:33:22|0.03632438
14:33:23|0.03632438
14:33:24|0.03632438
14:33:25|0.03632438
14:33:26|0.03632438
14:33:27|0.03632438
14:33:28|0.03632438
14:33:29|0.03632438
14:33:30|0.03630987
14:33:31|0.03630987
14:33:32|0.03630987
14:33:33|0.03630987
14:33:34|0.03630987
14:33:35|0.03630987
14:33:36|0.03630987
14:33:37|0.03630987
14:33:38|0.03630987
14:33:39|0.03630987
14:33:40|0.03630987
14:33:41|0.03630987
14:33:43|0.03630987
14:33:43|0.03630987
14:33:44|0.03630987
14:33:46|0.03630987
14:33:46|0.03630987
14:33:47|0.03630987
14:33:48|0.03632075
14:33:49|0.03632075
14:33:50|0.03632075
14:33:51|0.03632075
14:33:53|0.03632075
14:33:53|0.03632075
14:33:55|0.03633151
14:33:57|0.03633151
14:33:57|0.03633151
14:33:58|0.03633151
14:34:00|0.03633151
14:34:01|0.03633151
14:34:02|0.03633151
14:34:03|0.03633151
14:34:04|0.03633151
14:34:05|0.03633151
14:34:06|0.03633151
14:34:07|0.03632365
14:34:08|0.03632365
14:34:09|0.03632365
14:34:10|0.03633996
14:34:11|0.03633996
14:34:12|0.03633996
14:34:14|0.03633996
14:34:15|0.03633996
14:34:15|0.03633996
14:34:16|0.03633996
14:34:17|0.03633996
14:34:18|0.03633996
14:34:19|0.03633996
14:34:20|0.03633996
14:34:21|0.03633996
14:34:22|0.03633996
14:34:23|0.03633996
14:34:25|0.03633996
14:34:25|0.03633996
14:34:26|0.03633164
14:34:27|0.03633164
14:34:28|0.03633164
14:34:30|0.03633164
14:34:31|0.03633999
14:34:31|0.03633999
14:34:33|0.03633999
14:34:33|0.03633999
14:34:34|0.03633999
14:34:35|0.03633999
14:34:37|0.03633999
14:34:38|0.03634
14:34:39|0.03634
14:34:39|0.03634
14:34:41|0.03634
14:34:41|0.03637786
14:34:43|0.03637786
14:34:44|0.03637786
14:34:45|0.03637786
14:34:45|0.03635638
14:34:47|0.03635638
14:34:48|0.03635638
14:34:49|0.03635638
14:34:50|0.03635205
14:34:51|0.03635205
14:34:52|0.03637786
14:34:53|0.03637786
14:34:55|0.03637786
14:34:56|0.03637786
14:34:56|0.03637786
14:34:58|0.03637786
14:34:59|0.03637786
14:34:59|0.03637786
14:35:01|0.03637786
14:35:02|0.03637786
14:35:03|0.03637786
14:35:03|0.03637786
14:35:05|0.03637786
14:35:06|0.03637786
14:35:07|0.03636795
14:35:09|0.03636795
14:35:09|0.03636795
14:35:11|0.03636795
14:35:11|0.03636795
14:35:12|0.03636795
14:35:13|0.03636795
14:35:15|0.03636795
14:35:15|0.03636795
14:35:16|0.03636795
14:35:17|0.03636795
14:35:18|0.03636795
14:35:19|0.03636795
14:35:20|0.03636795
14:35:21|0.03636795
14:35:23|0.03635702
14:35:23|0.03635702
14:35:25|0.03635702
14:35:25|0.03636773
14:35:26|0.03636773
14:35:27|0.03636773
14:35:28|0.03636773
14:35:29|0.03636773
14:35:31|0.03636773
14:35:32|0.03636773
14:35:32|0.03636773
14:35:33|0.03636773
14:35:35|0.03636773
14:35:36|0.03636773
14:35:37|0.03636773
14:35:38|0.03636773
14:35:39|0.03636773
14:35:40|0.03636773
14:35:41|0.03636773
14:35:42|0.03637783
14:35:43|0.03637783
14:35:44|0.03637783
14:35:45|0.03637783
14:35:46|0.03637783
14:35:47|0.03637783
14:35:48|0.03638971
14:35:49|0.03638971
14:35:50|0.03638971
14:35:51|0.03638971
14:35:52|0.03638971
14:35:53|0.03638971
14:35:54|0.03638971
14:35:55|0.03638971
14:35:57|0.03638971
14:35:58|0.03638971
14:36:00|0.03638971
14:36:00|0.03638971
14:36:02|0.03638971
14:36:02|0.03637011
14:36:03|0.03638966
14:36:06|0.03638966
14:36:07|0.03638966
14:36:08|0.03635929
14:36:09|0.03635929
14:36:10|0.03635929
14:36:11|0.0363824
14:36:12|0.03635573
14:36:13|0.03635573
14:36:15|0.03635573
14:36:15|0.03635573
14:36:16|0.03635573
14:36:17|0.03635573
14:36:18|0.03635573
14:36:19|0.03635573
14:36:20|0.03635573
14:36:22|0.03635573
14:36:22|0.03635573
14:36:23|0.03635573
14:36:24|0.03638949
14:36:25|0.03638971
14:36:26|0.03637378
14:36:27|0.03637378
14:36:29|0.03637374
14:36:29|0.03637374
14:36:30|0.03637374
14:36:31|0.03637374
14:36:33|0.03635929
14:36:33|0.03635559
14:36:35|0.03635559
14:36:35|0.03635559
14:36:36|0.03635559
14:36:38|0.03635559
14:36:39|0.03635559
14:36:39|0.03635559
14:36:40|0.03635559
14:36:42|0.0363555
14:36:43|0.0363555
14:36:43|0.0363555
14:36:44|0.0363555
14:36:45|0.0363555
14:36:47|0.0363555
14:36:47|0.0363555
14:36:49|0.0363555
14:36:49|0.0363555
14:36:50|0.0363555
14:36:51|0.03634107
14:36:52|0.03635698
14:36:54|0.03657646
14:36:54|0.03655447
14:36:56|0.03657108
14:36:58|0.03657108
14:36:58|0.03655688
14:37:00|0.03655688
14:37:01|0.03655688
14:37:01|0.03653639
14:37:02|0.03655433
14:37:03|0.03655433
14:37:04|0.03655433
14:37:06|0.03655433
14:37:08|0.03651947
14:37:09|0.03651947
14:37:09|0.03651947
14:37:11|0.03651947
14:37:12|0.03651947
14:37:13|0.03651856
14:37:14|0.0365056
14:37:14|0.03649536
14:37:16|0.03651596
14:37:17|0.03651596
14:37:18|0.03651596
14:37:19|0.03651596
14:37:20|0.03651596
14:37:21|0.03651596
14:37:21|0.03651596
14:37:23|0.03651596
14:37:24|0.03651596
14:37:26|0.03651594
14:37:26|0.03651594
14:37:27|0.03648273
14:37:29|0.03648273
14:37:30|0.03648273
14:37:30|0.03648273
14:37:32|0.03648273
14:37:33|0.03648273
14:37:33|0.03648273
14:37:34|0.03648273
14:37:35|0.03648273
14:37:36|0.03648273
14:37:38|0.03648273
14:37:39|0.03648273
14:37:40|0.03650278
14:37:41|0.03651592
14:37:42|0.03649089
14:37:43|0.03649089
14:37:44|0.03649089
14:37:45|0.03649089
14:37:46|0.03649089
14:37:47|0.03649089
14:37:48|0.03647517
14:37:49|0.03647517
14:37:50|0.03647517
14:37:51|0.03647517
14:37:52|0.03647517
14:37:53|0.03647517
14:37:54|0.03647517
14:37:55|0.03647517
14:37:56|0.03647517
14:37:57|0.03647517
14:37:58|0.03647517
14:37:59|0.03647517
14:38:00|0.03647517
14:38:01|0.03648961
14:38:02|0.03648961
14:38:04|0.03648961
14:38:05|0.03648961
14:38:06|0.03650407
14:38:07|0.03650407
14:38:07|0.03650407
14:38:09|0.03650407
14:38:10|0.03650407
14:38:11|0.03650407
14:38:12|0.03650407
14:38:13|0.03650407
14:38:14|0.03650407
14:38:15|0.03650407
14:38:16|0.03650407
14:38:17|0.03650407
14:38:18|0.03650407
14:38:19|0.03650407
14:38:20|0.03650407
14:38:22|0.03650407
14:38:22|0.03650407
14:38:23|0.03650407
14:38:24|0.03646772
14:38:25|0.03646772
14:38:27|0.03646772
14:38:28|0.03649992
14:38:29|0.03649992
14:38:30|0.03649992
14:38:31|0.03649992
14:38:31|0.03648483
14:38:33|0.03648483
14:38:33|0.03648483
14:38:34|0.03648483
14:38:35|0.03648483
14:38:37|0.03648483
14:38:37|0.03648483
14:38:38|0.03648483
14:38:39|0.03648483
14:38:40|0.03648483
14:38:42|0.03648483
14:38:42|0.03648483
14:38:43|0.03648483
14:38:44|0.03648483
14:38:46|0.03647456
14:38:46|0.03649581
14:38:47|0.03649581
14:38:49|0.03649216
14:38:49|0.03649216
14:38:51|0.03649575
14:38:51|0.03649575
14:38:53|0.03649575
14:38:53|0.03649575
14:38:54|0.03649575
14:38:55|0.03649575
14:38:56|0.03649575
14:38:58|0.03649575
14:38:59|0.03649572
14:39:01|0.03649572
14:39:01|0.03649572
14:39:02|0.03649572
14:39:03|0.03647816
14:39:04|0.03649212
14:39:06|0.03649579
14:39:06|0.03651046
14:39:07|0.03651046
14:39:09|0.03651046
14:39:09|0.03651046
14:39:10|0.03651046
14:39:12|0.03649563
14:39:12|0.03649563
14:39:14|0.03649563
14:39:15|0.03649563
14:39:16|0.03649563
14:39:17|0.03649563
14:39:18|0.03649563
14:39:19|0.03649563
14:39:20|0.03648844
14:39:20|0.03648844
14:39:22|0.03648844
14:39:23|0.03649944
14:39:24|0.03649944
14:39:25|0.03648854
14:39:25|0.03648854
14:39:27|0.03648848
14:39:28|0.03646112
14:39:28|0.03646112
14:39:29|0.03646112
14:39:30|0.03646112
14:39:32|0.03646112
14:39:33|0.03646112
14:39:33|0.03646112
14:39:35|0.03653304
14:39:36|0.03655591
14:39:37|0.03655591
14:39:38|0.03655591
14:39:38|0.03655591
14:39:40|0.03656223
14:39:41|0.03656223
14:39:41|0.03659773
14:39:42|0.03659773
14:39:44|0.03659773
14:39:45|0.03656204
14:39:46|0.03655033
14:39:46|0.03655033
14:39:48|0.03653546
14:39:48|0.03653546
14:39:49|0.03653546
14:39:51|0.03653546
14:39:52|0.03653546
14:39:53|0.03653546
14:39:54|0.03653546
14:39:55|0.03653546
14:39:56|0.03653916
14:39:57|0.03653916
14:39:58|0.03653916
14:40:00|0.03653916
14:40:01|0.03655591
14:40:01|0.03655591
14:40:02|0.03655591
14:40:04|0.03655591
14:40:04|0.03655591
14:40:06|0.03655591
14:40:07|0.03655591
14:40:08|0.03650561
14:40:10|0.03650561
14:40:10|0.03663459
14:40:11|0.03661373
14:40:12|0.03661373
14:40:14|0.03663452
14:40:14|0.03662782
14:40:16|0.03662842
14:40:17|0.03662842
14:40:17|0.03664767
14:40:18|0.03664767
14:40:19|0.03665999
14:40:20|0.03665999
14:40:21|0.03664891
14:40:22|0.03664889
14:40:23|0.03664889
14:40:25|0.03664889
14:40:25|0.03664889
14:40:26|0.03665995
14:40:27|0.03665995
14:40:28|0.03665995
14:40:29|0.03665995
14:40:30|0.03666488
14:40:31|0.03666488
14:40:32|0.036644
14:40:33|0.036644
14:40:34|0.036644
14:40:35|0.036644
14:40:36|0.036644
14:40:37|0.036644
14:40:38|0.036661
14:40:39|0.036661
14:40:40|0.03662456
14:40:41|0.03662456
14:40:43|0.03662456
14:40:43|0.03662456
14:40:44|0.03661824
14:40:46|0.036608
14:40:47|0.03660621
14:40:47|0.03660621
14:40:48|0.03660621
14:40:49|0.03660621
14:40:50|0.03664658
14:40:52|0.03664658
14:40:52|0.03664658
14:40:54|0.03664658
14:40:54|0.03659991
14:40:56|0.03659991
14:40:56|0.03659776
14:40:58|0.03658752
14:40:58|0.03658752
14:41:00|0.03656423
14:41:01|0.03659207
14:41:02|0.03659207
14:41:04|0.03666337
14:41:04|0.0366354
14:41:06|0.0366354
14:41:07|0.03663405
14:41:08|0.0366243
14:41:09|0.03659305
14:41:10|0.03659305
14:41:11|0.03659305
14:41:12|0.03659305
14:41:13|0.03657729
14:41:14|0.03659105
14:41:15|0.03659105
14:41:16|0.03659105
14:41:17|0.03663356
14:41:18|0.03666873
14:41:19|0.03671696
14:41:21|0.03671582
14:41:21|0.03666986
14:41:22|0.03665216
14:41:24|0.03670687
14:41:25|0.03668242
14:41:26|0.03668242
14:41:26|0.0366638
14:41:27|0.0366592
14:41:28|0.03667727
14:41:30|0.0366778
14:41:31|0.0366778
14:41:32|0.0366778
14:41:32|0.03664355
14:41:34|0.03663621
14:41:34|0.03661786
14:41:36|0.03661786
14:41:36|0.03659951
14:41:38|0.03659951
14:41:39|0.03659951
14:41:40|0.03659952
14:41:40|0.03659952
14:41:42|0.03660815
14:41:42|0.03660815
14:41:44|0.03660815
14:41:45|0.03662281
14:41:46|0.0366228
14:41:46|0.03661993
14:41:48|0.03661993
14:41:48|0.03661993
14:41:50|0.03661993
14:41:50|0.03661993
14:41:52|0.03661993
14:41:53|0.03661993
14:41:54|0.03661993
14:41:55|0.03661993
14:41:56|0.03661993
14:41:56|0.03661993
14:41:59|0.03661993
14:41:59|0.03661993
14:42:00|0.03660795
14:42:02|0.03660795
14:42:03|0.0366043
14:42:04|0.0366043
14:42:04|0.03658603
14:42:06|0.03658603
14:42:07|0.03658603
14:42:08|0.03658603
14:42:09|0.0366
14:42:10|0.0366008
14:42:11|0.0366008
14:42:12|0.0366008
14:42:13|0.03661915
14:42:14|0.03661913
14:42:16|0.03661993
14:42:16|0.03661993
14:42:18|0.03661913
14:42:19|0.03661913
14:42:20|0.03661913
14:42:20|0.0365776
14:42:22|0.03657363
14:42:23|0.0365518
14:42:24|0.03655058
14:42:24|0.03655058
14:42:26|0.03655058
14:42:27|0.03653001
14:42:28|0.03653001
14:42:29|0.03653001
14:42:30|0.03653382
14:42:31|0.03653382
14:42:31|0.03654447
14:42:33|0.03656412
14:42:33|0.03656412
14:42:35|0.0366377
14:42:36|0.03663765
14:42:37|0.03665
14:42:38|0.03665063
14:42:38|0.03665063
14:42:39|0.03664907
14:42:40|0.03664907
14:42:41|0.03664907
14:42:43|0.03664907
14:42:44|0.03664907
14:42:45|0.03664907
14:42:46|0.03664907
14:42:47|0.03664907
14:42:49|0.03664907
14:42:49|0.03665063
14:42:50|0.03665063
14:42:52|0.03665063
14:42:52|0.03665063
14:42:53|0.03665063
14:42:54|0.03665063
14:42:55|0.03665063
14:42:56|0.03665063
14:42:57|0.03665063
14:42:58|0.03665063
14:42:59|0.03663441
14:43:00|0.03663441
14:43:01|0.03663441
14:43:02|0.03663441
14:43:04|0.03659096
14:43:05|0.03659096
14:43:06|0.03659096
14:43:08|0.03659096
14:43:08|0.03658617
14:43:09|0.03658617
14:43:11|0.03658617
14:43:12|0.03658617
14:43:12|0.03658617
14:43:14|0.03658617
14:43:15|0.03658617
14:43:16|0.03658617
14:43:16|0.03658617
14:43:18|0.03657386
14:43:18|0.03657386
14:43:19|0.03657386
14:43:20|0.03657386
14:43:21|0.03657386
14:43:23|0.03657386
14:43:24|0.03661196
14:43:24|0.03661196
14:43:26|0.03661196
14:43:27|0.03661196
14:43:27|0.03661196
14:43:29|0.03661196
14:43:30|0.03661196
14:43:31|0.03662634
14:43:32|0.03662634
14:43:33|0.03661422
14:43:34|0.03661422
14:43:35|0.03661422
14:43:36|0.03661422
14:43:37|0.03661422
14:43:38|0.03661993
14:43:39|0.03661993
14:43:40|0.03661993
14:43:41|0.03661993
14:43:42|0.03661993
14:43:43|0.03661993
14:43:44|0.03661993
14:43:45|0.03661455
14:43:46|0.03661455
14:43:47|0.03661455
14:43:48|0.03661455
14:43:49|0.03661455
14:43:50|0.03661455
14:43:51|0.03661455
14:43:52|0.03661455
14:43:53|0.03661993
14:43:54|0.03661993
14:43:56|0.03661993
14:43:56|0.03661993
14:43:58|0.03661993
14:43:58|0.03661993
14:44:00|0.03661993
14:44:00|0.03661993
14:44:01|0.03661993
14:44:03|0.03665562
14:44:04|0.0366546
14:44:05|0.0366619
14:44:06|0.0366619
14:44:07|0.03665095
14:44:08|0.03665464
14:44:10|0.03661455
14:44:11|0.03661052
14:44:12|0.03663008
14:44:13|0.03663008
14:44:14|0.03659621
14:44:15|0.03659621
14:44:16|0.03659621
14:44:17|0.03659227
14:44:18|0.03660318
14:44:19|0.03660318
14:44:20|0.03660318
14:44:21|0.03660318
14:44:22|0.03660318
14:44:23|0.03660318
14:44:24|0.03660318
14:44:25|0.03661424
14:44:26|0.03661424
14:44:27|0.03661424
14:44:28|0.03661992
14:44:30|0.03661992
14:44:31|0.03659957
14:44:31|0.03658
14:44:32|0.03658
14:44:33|0.03658
14:44:34|0.03658
14:44:35|0.03657019
14:44:36|0.03657019
14:44:37|0.03657019
14:44:38|0.03655324
14:44:39|0.03655324
14:44:40|0.03655324
14:44:41|0.03653305
14:44:42|0.03653305
14:44:43|0.03653305
14:44:44|0.03653305
14:44:45|0.03653305
14:44:47|0.03653305
14:44:47|0.03653305
14:44:48|0.03653305
14:44:49|0.03653305
14:44:50|0.03657499
14:44:51|0.03657499
14:44:52|0.03657499
14:44:53|0.03657499
14:44:54|0.03657499
14:44:56|0.03659717
14:44:56|0.03659717
14:44:57|0.03659717
14:44:59|0.03659717
14:44:59|0.03659717
14:45:01|0.03659717
14:45:02|0.03659717
14:45:03|0.03664474
14:45:04|0.03664474
14:45:05|0.03664474
14:45:06|0.03664474
14:45:07|0.03664474
14:45:08|0.03664474
14:45:09|0.03664474
14:45:10|0.03664474
14:45:11|0.03664474
14:45:12|0.03664474
14:45:13|0.03662893
14:45:14|0.03662893
14:45:16|0.03662893
14:45:16|0.03662893
14:45:17|0.03662893
14:45:19|0.03662893
14:45:19|0.03664107
14:45:20|0.03664107
14:45:21|0.03660544
14:45:22|0.03660544
14:45:23|0.03660544
14:45:24|0.03660544
14:45:25|0.03660544
14:45:26|0.03660544
14:45:28|0.03660544
14:45:28|0.03660544
14:45:29|0.03660544
14:45:30|0.03658495
14:45:31|0.03658495
14:45:32|0.03659217
14:45:33|0.03659217
14:45:34|0.03659217
14:45:35|0.03659217
14:45:37|0.03659217
14:45:37|0.03658117
14:45:38|0.03663214
14:45:39|0.03655683
14:45:41|0.03655683
14:45:41|0.03655683
14:45:42|0.03655683
14:45:44|0.03655683
14:45:44|0.03655683
14:45:45|0.03655683
14:45:46|0.03651857
14:45:47|0.03651857
14:45:48|0.03651857
14:45:50|0.03651857
14:45:50|0.03651857
14:45:51|0.03648483
14:45:52|0.03653271
14:45:53|0.03653271
14:45:54|0.03653271
14:45:55|0.03653271
14:45:57|0.03653271
14:45:57|0.03653271
14:45:58|0.03653271
14:45:59|0.03653271
14:46:00|0.03653271
14:46:01|0.03653271
14:46:03|0.03653271
14:46:04|0.03653271
14:46:06|0.03652471
14:46:07|0.03652471
14:46:07|0.03652471
14:46:09|0.03650042
14:46:10|0.03650042
14:46:10|0.03650042
14:46:11|0.03650042
14:46:13|0.0365
14:46:14|0.0365
14:46:14|0.0365
14:46:16|0.0365
14:46:17|0.0365
14:46:18|0.0365
14:46:19|0.03646528
14:46:20|0.03644001
14:46:21|0.03644343
14:46:22|0.03642279
14:46:23|0.0364
14:46:24|0.03639864
14:46:25|0.03640931
14:46:26|0.03640931
14:46:27|0.03638971
14:46:28|0.03638971
14:46:29|0.0363898
14:46:30|0.0363898
14:46:31|0.0363898
14:46:32|0.0363898
14:46:33|0.03639045
14:46:34|0.03642498
14:46:35|0.03642498
14:46:36|0.03642498
14:46:37|0.03642498
14:46:38|0.03642498
14:46:40|0.03642498
14:46:40|0.03642116
14:46:41|0.03642116
14:46:42|0.03642116
14:46:43|0.03642116
14:46:44|0.03640505
14:46:46|0.03640505
14:46:46|0.03640505
14:46:47|0.03641165
14:46:48|0.03641165
14:46:49|0.03638
14:46:50|0.03638488
14:46:51|0.03642514
14:46:52|0.03642514
14:46:53|0.03641244
14:46:54|0.03641244
14:46:55|0.03640324
14:46:56|0.03640324
14:46:58|0.03640324
14:46:58|0.03641773
14:47:00|0.03641773
14:47:00|0.03641773
14:47:01|0.03641773
14:47:02|0.03641773
14:47:03|0.03640323
14:47:04|0.03640323
14:47:05|0.03640323
14:47:07|0.03643392
14:47:08|0.03647513
14:47:09|0.03647513
14:47:10|0.03647513
14:47:11|0.036477
14:47:12|0.036477
14:47:14|0.03651956
14:47:14|0.03651956
14:47:15|0.03651956
14:47:17|0.03651956
14:47:18|0.03651956
14:47:19|0.03651956
14:47:20|0.03651956
14:47:20|0.03651956
14:47:22|0.0365208
14:47:23|0.0365208
14:47:24|0.0365208
14:47:25|0.0365208
14:47:26|0.0365208
14:47:27|0.0365208
14:47:28|0.0365208
14:47:29|0.0365208
14:47:30|0.0365208
14:47:31|0.0365208
14:47:32|0.0365208
14:47:34|0.0365458
14:47:34|0.03652442
14:47:35|0.03652442
14:47:37|0.03652442
14:47:38|0.03652442
14:47:38|0.03652442
14:47:39|0.03652443
14:47:41|0.03652443
14:47:41|0.03652443
14:47:42|0.03652443
14:47:43|0.03652443
14:47:45|0.03652443
14:47:46|0.03652443
14:47:47|0.03652443
14:47:48|0.03653572
14:47:49|0.03653572
14:47:49|0.03653572
14:47:51|0.03655901
14:47:52|0.03655901
14:47:53|0.03655901
14:47:54|0.03655901
14:47:55|0.03655901
14:47:56|0.03655901
14:47:57|0.03655901
14:47:58|0.03655901
14:47:59|0.03654958
14:48:00|0.03654958
14:48:01|0.03653542
14:48:02|0.03653542
14:48:03|0.03653542
14:48:04|0.03653542
14:48:05|0.03653542
14:48:06|0.03653542
14:48:08|0.03655305
14:48:10|0.03655305
14:48:10|0.03655305
14:48:11|0.03653547
14:48:13|0.03653547
14:48:14|0.03655325
14:48:14|0.03655325
14:48:16|0.03655325
14:48:16|0.03655325
14:48:17|0.03655325
14:48:18|0.03655931
14:48:19|0.03655931
14:48:21|0.03657
14:48:22|0.03657145
14:48:22|0.03659864
14:48:23|0.0365828
14:48:25|0.03656476
14:48:25|0.03656476
14:48:27|0.03656476
14:48:27|0.03656476
14:48:29|0.03656476
14:48:29|0.03662344
14:48:30|0.03664109
14:48:32|0.03665063
14:48:33|0.03665063
14:48:34|0.03662302
14:48:35|0.03662302
14:48:36|0.03662302
14:48:37|0.0366619
14:48:38|0.0366619
14:48:39|0.0366619
14:48:41|0.03666188
14:48:41|0.0366619
14:48:42|0.03664143
14:48:43|0.03664492
14:48:44|0.03664492
14:48:46|0.03667
14:48:46|0.03667
14:48:47|0.03667
14:48:49|0.03665256
14:48:49|0.03667
14:48:50|0.03666706
14:48:51|0.03668
14:48:52|0.03668529
14:48:53|0.03668529
14:48:54|0.03668529
14:48:56|0.03668529
14:48:57|0.03668529
14:48:57|0.03668529
14:48:58|0.03668529
14:49:00|0.03668529
14:49:01|0.03668999
14:49:02|0.03668501
14:49:03|0.03668529
14:49:03|0.03668529
14:49:05|0.03669233
14:49:05|0.03669233
14:49:06|0.03669233
14:49:08|0.03669233
14:49:10|0.03671
14:49:11|0.03671
14:49:12|0.03671
14:49:14|0.03669604
14:49:15|0.03669604
14:49:16|0.03669287
14:49:17|0.03669287
14:49:17|0.03674
14:49:19|0.03675805
14:49:19|0.03675957
14:49:21|0.03676473
14:49:22|0.03676473
14:49:22|0.03675073
14:49:24|0.03673613
14:49:25|0.03673613
14:49:26|0.03672128
14:49:27|0.03672128
14:49:27|0.03672128
14:49:29|0.03672128
14:49:29|0.03672128
14:49:31|0.03672128
14:49:32|0.03672128
14:49:33|0.03672128
14:49:33|0.03671426
14:49:35|0.03671426
14:49:36|0.0367
14:49:36|0.0367
14:49:38|0.0367
14:49:39|0.03670952
14:49:40|0.03670952
14:49:41|0.03670952
14:49:42|0.03670952
14:49:43|0.03668735
14:49:44|0.03668735
14:49:45|0.03668735
14:49:46|0.03668735
14:49:47|0.03668735
14:49:48|0.03668735
14:49:49|0.03668735
14:49:50|0.03668735
14:49:52|0.03668735
14:49:52|0.03668735
14:49:53|0.03668735
14:49:54|0.03668735
14:49:55|0.03669599
14:49:57|0.03672128
14:49:57|0.03672128
14:49:59|0.03672128
14:49:59|0.03672128
14:50:01|0.03672128
14:50:02|0.03672128
14:50:02|0.03672128
14:50:03|0.03672128
14:50:05|0.03669598
14:50:06|0.03669598
14:50:07|0.03669598
14:50:07|0.03669598
14:50:10|0.03669055
14:50:11|0.03669055
14:50:12|0.03669055
14:50:12|0.03669605
14:50:14|0.03669605
14:50:15|0.03669605
14:50:15|0.03669605
14:50:17|0.03669605
14:50:18|0.03669605
14:50:18|0.03669605
14:50:20|0.03669605
14:50:21|0.03669605
14:50:21|0.03669605
14:50:22|0.03669605
14:50:24|0.03669605
14:50:24|0.03669605
14:50:26|0.03669605
14:50:26|0.03669605
14:50:29|0.03669605
14:50:30|0.03669605
14:50:31|0.03669605
14:50:31|0.03669605
14:50:32|0.03669605
14:50:33|0.03669605
14:50:35|0.03669605
14:50:37|0.03669605
14:50:37|0.03669605
14:50:38|0.03669605
14:50:39|0.03669605
14:50:40|0.03669605
14:50:41|0.03669605
14:50:42|0.03669605
14:50:43|0.03669605
14:50:44|0.03669605
14:50:45|0.03669605
14:50:46|0.03669605
14:50:48|0.03669605
14:50:48|0.03669605
14:50:49|0.03669605
14:50:50|0.03669605
14:50:51|0.03669605
14:50:52|0.03669605
14:50:54|0.03669605
14:50:54|0.03669605
14:50:55|0.03669605
14:50:57|0.03669605
14:50:58|0.03669605
14:50:58|0.03669605
14:50:59|0.03669605
14:51:00|0.03669605
14:51:01|0.03669605
14:51:02|0.03669605
14:51:03|0.03669605
14:51:04|0.03669605
14:51:06|0.03669963
14:51:06|0.03670327
14:51:08|0.03669964
14:51:08|0.03669964
14:51:10|0.03669964
14:51:12|0.03668634
14:51:13|0.03668634
14:51:15|0.03668634
14:51:16|0.03668634
14:51:16|0.03668634
14:51:17|0.03668529
14:51:19|0.03668529
14:51:20|0.03668529
14:51:21|0.03668529
14:51:22|0.03665921
14:51:23|0.03663407
14:51:24|0.03663407
14:51:25|0.03665572
14:51:26|0.03665572
14:51:27|0.03665085
14:51:28|0.03665085
14:51:29|0.03665085
14:51:30|0.03665085
14:51:31|0.03665085
14:51:32|0.03665085
14:51:33|0.03665085
14:51:34|0.03665085
14:51:36|0.03665085
14:51:36|0.03665085
14:51:37|0.03665085
14:51:39|0.03660801
14:51:39|0.03661858
14:51:40|0.03661858
14:51:42|0.03661858
14:51:42|0.03660473
14:51:43|0.03659834
14:51:44|0.03659834
14:51:45|0.03660106
14:51:46|0.03660106
14:51:47|0.03660107
14:51:49|0.03660107
14:51:49|0.03660107
14:51:51|0.03660107
14:51:51|0.03660107
14:51:53|0.03659831
14:51:54|0.03659831
14:51:55|0.03659831
14:51:55|0.03659831
14:51:56|0.03659831
14:51:57|0.03659831
14:51:59|0.03659831
14:51:59|0.03659831
14:52:00|0.03659831
14:52:01|0.03659831
14:52:03|0.03659831
14:52:03|0.03660106
14:52:04|0.0366301
14:52:05|0.0366301
14:52:06|0.0366301
14:52:08|0.0366301
14:52:08|0.0366301
14:52:09|0.03660448
14:52:10|0.03660448
14:52:12|0.03660448
14:52:14|0.03660448
14:52:14|0.03660448
14:52:15|0.03660448
14:52:17|0.03660448
14:52:18|0.03660448
14:52:18|0.03660448
14:52:19|0.03660448
14:52:21|0.03660448
14:52:22|0.03658
14:52:23|0.03657
14:52:24|0.03657
14:52:25|0.03657
14:52:26|0.03657
14:52:27|0.03657
14:52:28|0.03657886
14:52:29|0.03657886
14:52:30|0.03657886
14:52:31|0.03657886
14:52:32|0.03657886
14:52:33|0.03658288
14:52:34|0.03658288
14:52:35|0.03660125
14:52:36|0.03661993
14:52:37|0.03661993
14:52:38|0.03661993
14:52:39|0.03661997
14:52:40|0.03661997
14:52:41|0.03661997
14:52:42|0.03661997
14:52:43|0.03663695
14:52:44|0.03663695
14:52:45|0.03663695
14:52:46|0.03663695
14:52:47|0.03663695
14:52:48|0.03663695
14:52:49|0.03663695
14:52:50|0.03663695
14:52:51|0.03663695
14:52:52|0.03663695
14:52:53|0.03648851
14:52:54|0.03648851
14:52:55|0.03648851
14:52:56|0.03648851
14:52:57|0.03648851
14:52:58|0.03648851
14:53:00|0.03653618
14:53:00|0.03653618
14:53:01|0.03653618
14:53:03|0.03653618
14:53:03|0.03654047
14:53:04|0.03654047
14:53:05|0.03654771
14:53:06|0.03654771
14:53:08|0.03658421
14:53:08|0.03659165
14:53:09|0.0365932
14:53:10|0.0365932
14:53:11|0.0365932
14:53:13|0.0365932
14:53:14|0.0365932
14:53:15|0.0365932
14:53:16|0.03658059
14:53:17|0.03658059
14:53:18|0.03658059
14:53:20|0.036562
14:53:21|0.03656611
14:53:21|0.0365623
14:53:22|0.0365623
14:53:23|0.0365623
14:53:24|0.0365623
14:53:26|0.03658388
14:53:27|0.03658388
14:53:28|0.0365765
14:53:29|0.03658055
14:53:29|0.03661823
14:53:30|0.03661823
14:53:31|0.03661823
14:53:32|0.03659884
14:53:34|0.03660978
14:53:35|0.03662846
14:53:35|0.03662846
14:53:36|0.03662846
14:53:37|0.0366328
14:53:38|0.03663872
14:53:40|0.03666428
14:53:41|0.03668
14:53:42|0.03666814
14:53:43|0.03666814
14:53:44|0.03666814
14:53:45|0.03666814
14:53:45|0.03669
14:53:47|0.03667438
14:53:47|0.03667438
14:53:49|0.03667438
14:53:50|0.03667438
14:53:51|0.03667438
14:53:52|0.03667438
14:53:52|0.03667438
14:53:54|0.03667438
14:53:54|0.03667883
14:53:56|0.03667883
14:53:57|0.03667883
14:53:57|0.03667883
14:53:59|0.03667154
14:54:00|0.03667154
14:54:01|0.03667154
14:54:02|0.03667154
14:54:02|0.0366366
14:54:04|0.0366366
14:54:04|0.0366366
14:54:06|0.03663436
14:54:07|0.03662629
14:54:07|0.03664968
14:54:09|0.03664968
14:54:10|0.03664968
14:54:11|0.03666249
14:54:12|0.03666249
14:54:14|0.03667835
14:54:15|0.03667835
14:54:16|0.03665746
14:54:17|0.03666872
14:54:17|0.03666106
14:54:18|0.03666106
14:54:20|0.03666106
14:54:20|0.03666106
14:54:21|0.03666106
14:54:23|0.03666106
14:54:23|0.03666106
14:54:25|0.03665314
14:54:26|0.03665314
14:54:27|0.03665314
14:54:29|0.03665309
14:54:29|0.03665309
14:54:30|0.03665309
14:54:32|0.03667518
14:54:32|0.03667518
14:54:34|0.03667518
14:54:34|0.03667518
14:54:35|0.03667518
14:54:36|0.03667518
14:54:37|0.03667
14:54:38|0.03667
14:54:39|0.03667
14:54:41|0.03667151
14:54:42|0.03667151
14:54:42|0.03664991
14:54:43|0.03664991
14:54:44|0.03664991
14:54:45|0.03664991
14:54:46|0.03665182
14:54:47|0.0366325
14:54:48|0.0366325
14:54:49|0.03664995
14:54:51|0.03664995
14:54:52|0.03664995
14:54:52|0.03664995
14:54:53|0.03665664
14:54:55|0.03665664
14:54:55|0.03665664
14:54:57|0.03665664
14:54:58|0.03665292
14:54:59|0.03665292
14:54:59|0.03665292
14:55:01|0.03667783
14:55:02|0.03667783
14:55:02|0.036729
14:55:03|0.03676698
14:55:05|0.03674398
14:55:06|0.03672378
14:55:07|0.03675225
14:55:08|0.03671065
14:55:08|0.03671065
14:55:10|0.03671065
14:55:11|0.03671065
14:55:12|0.03671065
14:55:13|0.03672979
14:55:15|0.03669232
14:55:15|0.03669232
14:55:17|0.03671916
14:55:18|0.03668992
14:55:19|0.03668992
14:55:19|0.03668992
14:55:21|0.03669707
14:55:22|0.03669707
14:55:22|0.03669707
14:55:24|0.03669707
14:55:24|0.03669707
14:55:25|0.03669707
14:55:26|0.03669707
14:55:28|0.03669707
14:55:29|0.03669952
14:55:30|0.03671345
14:55:31|0.03671345
14:55:31|0.03671345
14:55:32|0.03669735
14:55:34|0.03669735
14:55:34|0.03669735
14:55:36|0.03669735
14:55:36|0.03669735
14:55:37|0.03669735
14:55:39|0.03669735
14:55:39|0.03669735
14:55:41|0.03669735
14:55:42|0.03669735
14:55:43|0.03669735
14:55:44|0.03669735
14:55:45|0.03669735
14:55:46|0.03669735
14:55:47|0.03665513
14:55:48|0.03665513
14:55:49|0.03669232
14:55:50|0.03669232
14:55:51|0.03669232
14:55:52|0.03669232
14:55:53|0.03669232
14:55:54|0.03669232
14:55:55|0.03669232
14:55:56|0.03669232
14:55:57|0.03664069
14:55:58|0.03664069
14:55:59|0.03664069
14:56:00|0.0366922
14:56:01|0.03671137
14:56:02|0.03671137
14:56:03|0.03671137
14:56:04|0.03671137
14:56:05|0.03673613
14:56:06|0.03673613
14:56:10|0.03672128
14:56:11|0.03672128
14:56:12|0.03672128
14:56:13|0.03672128
14:56:14|0.03674052
14:56:16|0.03675134
14:56:17|0.03674148
14:56:18|0.03674148
14:56:19|0.03674148
14:56:20|0.03674148
14:56:21|0.03672908
14:56:22|0.03672908
14:56:24|0.03672908
14:56:25|0.03672908
14:56:26|0.03675215
14:56:27|0.03675215
14:56:28|0.03675215
14:56:29|0.03676276
14:56:30|0.03676276
14:56:31|0.03677056
14:56:32|0.03677056
14:56:33|0.03677031
14:56:33|0.03675019
14:56:35|0.03675019
14:56:36|0.03675019
14:56:37|0.03675019
14:56:38|0.03675019
14:56:39|0.03675019
14:56:40|0.03675023
14:56:41|0.03675023
14:56:41|0.03675023
14:56:42|0.03675023
14:56:43|0.03675816
14:56:45|0.03676181
14:56:47|0.03676181
14:56:48|0.03676181
14:56:48|0.03676181
14:56:49|0.03676181
14:56:51|0.03677415
14:56:52|0.03677415
14:56:52|0.03677415
14:56:54|0.03676359
14:56:55|0.03676359
14:56:56|0.03676359
14:56:56|0.03677306
14:56:57|0.03677306
14:56:59|0.03677306
14:57:00|0.03677306
14:57:01|0.03677306
14:57:01|0.03676181
14:57:03|0.03676999
14:57:03|0.03677
14:57:05|0.03677
14:57:06|0.03677917
14:57:07|0.03675448
14:57:08|0.03675448
14:57:09|0.03675448
14:57:10|0.03675448
14:57:11|0.03675449
14:57:12|0.03675449
14:57:13|0.03675449
14:57:14|0.03675449
14:57:15|0.03675449
14:57:17|0.03675449
14:57:18|0.03675449
14:57:19|0.03675449
14:57:20|0.03675449
14:57:21|0.03675835
14:57:23|0.03675835
14:57:23|0.03675835
14:57:24|0.03675835
14:57:25|0.03675835
14:57:27|0.03675835
14:57:27|0.03675835
14:57:29|0.03675835
14:57:29|0.03677448
14:57:30|0.03677448
14:57:31|0.0367706
14:57:33|0.0367582
14:57:33|0.0367582
14:57:35|0.0367582
14:57:36|0.0367582
14:57:36|0.03676314
14:57:37|0.03676314
14:57:39|0.03676314
14:57:40|0.03676314
14:57:41|0.03676314
14:57:41|0.03676314
14:57:42|0.03676314
14:57:44|0.03676314
14:57:44|0.03676314
14:57:46|0.03676314
14:57:48|0.03676314
14:57:48|0.03674871
14:57:50|0.03674871
14:57:50|0.03675955
14:57:52|0.03675955
14:57:52|0.03675955
14:57:53|0.03677446
14:57:54|0.03677446
14:57:55|0.03677446
14:57:57|0.03677446
14:57:57|0.03677446
14:57:59|0.03677446
14:57:59|0.03677446
14:58:01|0.03677446
14:58:02|0.03676019
14:58:02|0.03676019
14:58:03|0.03676019
14:58:04|0.03675955
14:58:06|0.03675955
14:58:07|0.03675955
14:58:08|0.03673577
14:58:08|0.03673577
14:58:09|0.03673577
14:58:11|0.03673559
14:58:11|0.03673559
14:58:12|0.03673559
14:58:13|0.03673559
14:58:15|0.03673559
14:58:16|0.03673559
14:58:18|0.03673559
14:58:19|0.03669204
14:58:20|0.03669204
14:58:20|0.03669204
14:58:22|0.03669204
14:58:24|0.03666142
14:58:24|0.03659799
14:58:26|0.03661969
14:58:26|0.0366366
14:58:28|0.0366366
14:58:28|0.0366366
14:58:30|0.0366366
14:58:31|0.0366366
14:58:31|0.0366366
14:58:33|0.0366366
14:58:34|0.03668439
14:58:35|0.03668439
14:58:36|0.03668439
14:58:36|0.03668439
14:58:39|0.03666272
14:58:39|0.03666272
14:58:40|0.03667786
14:58:41|0.03667786
14:58:42|0.03667786
14:58:44|0.03667786
14:58:44|0.03668428
14:58:46|0.03668428
14:58:47|0.03667787
14:58:48|0.03667787
14:58:49|0.03667787
14:58:50|0.03667787
14:58:51|0.03667786
14:58:52|0.03667786
14:58:53|0.03667786
14:58:54|0.03667786
14:58:55|0.03667786
14:58:56|0.03666595
14:58:57|0.03666595
14:58:58|0.03666595
14:58:58|0.03666595
14:59:00|0.03666341
14:59:01|0.03666341
14:59:02|0.0366778
14:59:03|0.03669174
14:59:04|0.03669174
14:59:05|0.03670785
14:59:06|0.03670785
14:59:07|0.03670785
14:59:08|0.03670785
14:59:09|0.03670785
14:59:10|0.03670785
14:59:11|0.03670785
14:59:12|0.03670785
14:59:13|0.03670785
14:59:14|0.03670785
14:59:15|0.03670785
14:59:16|0.0367162
14:59:17|0.0367162
14:59:18|0.0367162
14:59:20|0.0367162
14:59:21|0.0367162
14:59:22|0.0367162
14:59:23|0.0367162
14:59:24|0.0367162
14:59:25|0.0367162
14:59:27|0.0367162
14:59:27|0.0367162
14:59:29|0.03675762
14:59:29|0.03675762
14:59:31|0.03675762
14:59:31|0.03675762
14:59:32|0.03671896
14:59:33|0.03671896
14:59:34|0.03671896
14:59:36|0.03674999
14:59:36|0.03674999
14:59:37|0.03674999
14:59:39|0.03674558
14:59:40|0.03675664
14:59:41|0.03675664
14:59:42|0.03675664
14:59:43|0.03675023
14:59:44|0.03675023
14:59:45|0.03674294
14:59:46|0.03674294
14:59:47|0.03674294
14:59:48|0.03674294
14:59:49|0.03674294
14:59:50|0.03674294
14:59:52|0.03674294
14:59:52|0.03674294
14:59:54|0.03674294
14:59:54|0.0367355
14:59:55|0.0367355
14:59:56|0.0367355
14:59:58|0.0367355
14:59:59|0.0367355
15:00:00|0.0367355
15:00:01|0.03676796
15:00:02|0.03677447
15:00:03|0.03677448
15:00:03|0.03675081
15:00:04|0.03674714
15:00:05|0.03676468
15:00:06|0.03676468
15:00:08|0.03676468
15:00:09|0.03676468
15:00:10|0.03676468
15:00:11|0.03676468
15:00:12|0.03676468
15:00:13|0.03676468
15:00:14|0.03676403
15:00:15|0.03676403
15:00:16|0.0367792
15:00:17|0.03677912
15:00:18|0.03677912
15:00:19|0.03677912
15:00:20|0.03678
15:00:22|0.03678
15:00:23|0.03677999
15:00:23|0.03678
15:00:24|0.03678
15:00:25|0.03678
15:00:26|0.03678
15:00:28|0.03677999
15:00:28|0.03676194
15:00:29|0.03676194
15:00:30|0.03676194
15:00:31|0.03676194
15:00:32|0.03675823
15:00:34|0.03675823
15:00:35|0.03676856
15:00:36|0.03675464
15:00:36|0.03678
15:00:37|0.03678
15:00:39|0.03676472
15:00:40|0.03676549
15:00:40|0.03676549
15:00:42|0.03676549
15:00:43|0.03679119
15:00:44|0.0367875
15:00:45|0.03679117
15:00:46|0.0367875
15:00:47|0.0367875
15:00:48|0.0367875
15:00:49|0.03678408
15:00:50|0.03676915
15:00:51|0.03677645
15:00:52|0.03677645
15:00:53|0.03677645
15:00:54|0.03677645
15:00:55|0.03677645
15:00:56|0.03678408
15:00:57|0.03678408
15:00:58|0.03678626
15:01:00|0.03678626
15:01:01|0.03678626
15:01:02|0.03678626
15:01:03|0.03678626
15:01:04|0.03679372
15:01:05|0.03679372
15:01:06|0.03679372
15:01:07|0.03679928
15:01:08|0.03679928
15:01:09|0.03679928
15:01:10|0.03679928
15:01:11|0.03678361
15:01:12|0.03676186
15:01:13|0.03677459
15:01:14|0.03677459
15:01:15|0.03677459
15:01:16|0.03677459
15:01:17|0.03677459
15:01:18|0.03677459
15:01:20|0.03677459
15:01:21|0.03675825
15:01:22|0.03675825
15:01:23|0.03677491
15:01:24|0.0367508
15:01:25|0.03677046
15:01:26|0.03677046
15:01:27|0.03677046
15:01:28|0.03677046
15:01:29|0.03677046
15:01:31|0.03677046
15:01:32|0.0367508
15:01:33|0.03675469
15:01:33|0.03675469
15:01:35|0.03676159
15:01:35|0.03676159
15:01:37|0.03676774
15:01:38|0.03676774
15:01:39|0.03676774
15:01:39|0.03676774
15:01:41|0.03679549
15:01:42|0.03678551
15:01:43|0.03678551
15:01:44|0.03678551
15:01:45|0.03678551
15:01:46|0.03678551
15:01:46|0.03678551
15:01:48|0.03679898
15:01:49|0.03679898
15:01:50|0.03679124
15:01:51|0.03678069
15:01:52|0.03678386
15:01:53|0.03679884
15:01:54|0.03679884
15:01:55|0.03679884
15:01:56|0.03680218
15:01:56|0.03678927
15:01:57|0.03679118
15:01:59|0.03681618
15:02:00|0.03680586
15:02:00|0.03680586
15:02:02|0.03680586
15:02:02|0.03680586
15:02:03|0.03680586
15:02:04|0.03680219
15:02:06|0.03680219
15:02:06|0.03681799
15:02:08|0.03681799
15:02:09|0.03681799
15:02:10|0.03681822
15:02:10|0.03680586
15:02:11|0.03683992
15:02:13|0.03687617
15:02:14|0.03686699
15:02:15|0.0368661
15:02:15|0.0368661
15:02:17|0.0368661
15:02:17|0.0368522
15:02:19|0.0368522
15:02:20|0.03686516
15:02:21|0.03688054
15:02:22|0.03688062
15:02:24|0.03688062
15:02:25|0.03688062
15:02:26|0.03688078
15:02:27|0.03690601
15:02:28|0.03690601
15:02:29|0.03690601
15:02:30|0.03690601
15:02:31|0.03690601
15:02:33|0.03687068
15:02:34|0.03688288
15:02:34|0.03685109
15:02:35|0.03684352
15:02:37|0.03683328
15:02:38|0.03683328
15:02:39|0.03683328
15:02:39|0.03683328
15:02:41|0.03678444
15:02:42|0.03678444
15:02:42|0.03678444
15:02:43|0.03678444
15:02:44|0.03678444
15:02:45|0.03674752
15:02:46|0.03674752
15:02:48|0.03674752
15:02:49|0.03674752
15:02:49|0.03675743
15:02:51|0.03675743
15:02:51|0.03675743
15:02:53|0.03675743
15:02:54|0.03675743
15:02:55|0.03676117
15:02:55|0.03676095
15:02:57|0.03676095
15:02:58|0.03676095
15:02:59|0.03676095
15:03:00|0.03676073
15:03:01|0.03676073
15:03:02|0.03676073
15:03:03|0.03677187
15:03:04|0.03678369
15:03:05|0.03678369
15:03:05|0.03678369
15:03:07|0.03678369
15:03:08|0.03678369
15:03:09|0.03678369
15:03:09|0.03678369
15:03:11|0.03678369
15:03:13|0.03678369
15:03:13|0.03676079
15:03:14|0.03677599
15:03:15|0.03677599
15:03:16|0.03677599
15:03:18|0.03676083
15:03:20|0.03675517
15:03:20|0.03675517
15:03:22|0.03675517
15:03:22|0.03675708
15:03:24|0.03675708
15:03:26|0.03675708
15:03:27|0.03675708
15:03:28|0.03675708
15:03:29|0.03675708
15:03:30|0.03675708
15:03:31|0.03675708
15:03:31|0.03675708
15:03:33|0.03672284
15:03:34|0.03672284
15:03:34|0.03672429
15:03:36|0.03672429
15:03:36|0.03672429
15:03:37|0.03670786
15:03:38|0.03672433
15:03:40|0.03672433
15:03:41|0.03672433
15:03:42|0.03672433
15:03:43|0.03672433
15:03:44|0.03672433
15:03:44|0.03672433
15:03:45|0.03672433
15:03:47|0.03672433
15:03:48|0.03674117
15:03:49|0.0367277
15:03:49|0.0367277
15:03:51|0.03671142
15:03:51|0.03671142
15:03:53|0.0367072
15:03:53|0.0367072
15:03:55|0.03671119
15:03:56|0.03670721
15:03:57|0.03671134
15:03:58|0.03671134
15:03:59|0.03671134
15:04:00|0.03670203
15:04:01|0.03668
15:04:02|0.03668
15:04:03|0.03666227
15:04:04|0.03664892
15:04:05|0.03664892
15:04:06|0.03664892
15:04:07|0.03664892
15:04:08|0.03664892
15:04:09|0.0366409
15:04:10|0.03664056
15:04:11|0.03664
15:04:12|0.03663
15:04:13|0.03660609
15:04:14|0.03661647
15:04:15|0.03661647
15:04:16|0.0366
15:04:17|0.0366
15:04:18|0.03659765
15:04:19|0.03659765
15:04:21|0.03658744
15:04:22|0.03658744
15:04:22|0.03657
15:04:24|0.03657
15:04:25|0.03657635
15:04:26|0.03657635
15:04:27|0.03657635
15:04:28|0.03655059
15:04:30|0.03655059
15:04:30|0.03655059
15:04:31|0.03655059
15:04:32|0.03655059
15:04:34|0.03657302
15:04:34|0.03656331
15:04:36|0.03655242
15:04:36|0.03655242
15:04:37|0.03655242
15:04:39|0.03657452
15:04:39|0.03656692
15:04:40|0.03656692
15:04:41|0.03656692
15:04:42|0.0365878
15:04:43|0.03659887
15:04:44|0.03659887
15:04:45|0.036575
15:04:46|0.036575
15:04:47|0.036575
15:04:48|0.036575
15:04:50|0.03659455
15:04:51|0.03659455
15:04:51|0.03660406
15:04:52|0.03660406
15:04:53|0.03661994
15:04:55|0.03661994
15:04:55|0.03661994
15:04:56|0.03666332
15:04:58|0.03666332
15:04:59|0.03666332
15:05:00|0.03666332
15:05:01|0.03666332
15:05:01|0.03666332
15:05:03|0.0367
15:05:04|0.0367
15:05:05|0.0367
15:05:06|0.0367
15:05:07|0.0367
15:05:08|0.0367
15:05:09|0.0367
15:05:09|0.0367
15:05:10|0.0367
15:05:11|0.03677453
15:05:12|0.0368
15:05:14|0.0368
15:05:14|0.03678444
15:05:15|0.03678444
15:05:16|0.03678444
15:05:17|0.03678444
15:05:18|0.03678371
15:05:20|0.03678371
15:05:21|0.03678371
15:05:21|0.03678371
15:05:22|0.03679445
15:05:23|0.03680551
15:05:26|0.03680551
15:05:27|0.03680551
15:05:28|0.03680551
15:05:29|0.03680551
15:05:30|0.03680551
15:05:31|0.03680551
15:05:31|0.03679814
15:05:32|0.03677828
15:05:34|0.03677828
15:05:35|0.03678687
15:05:36|0.03678687
15:05:38|0.0367813
15:05:38|0.0367649
15:05:40|0.0367649
15:05:40|0.0367649
15:05:41|0.0367649
15:05:42|0.0367649
15:05:43|0.0367464
15:05:44|0.0367464
15:05:45|0.0367464
15:05:46|0.0367464
15:05:48|0.0367464
15:05:48|0.0367464
15:05:49|0.0367464
15:05:50|0.0367464
15:05:52|0.0367464
15:05:52|0.0367464
15:05:54|0.0367464
15:05:56|0.0367464
15:05:56|0.0367464
15:05:57|0.0367464
15:05:58|0.0367464
15:05:59|0.0367464
15:06:00|0.03675385
15:06:01|0.03675385
15:06:02|0.03675385
15:06:03|0.03677917
15:06:05|0.03679071
15:06:05|0.03680552
15:06:06|0.03680552
15:06:07|0.03678725
15:06:08|0.03680989
15:06:09|0.03680989
15:06:10|0.03680989
15:06:11|0.03680989
15:06:12|0.03680362
15:06:13|0.03680362
15:06:15|0.03680362
15:06:15|0.03680362
15:06:16|0.03680362
15:06:18|0.0367981
15:06:19|0.03678444
15:06:20|0.03676596
15:06:21|0.03676596
15:06:22|0.03676596
15:06:23|0.03676596
15:06:24|0.03674273
15:06:25|0.03674273
15:06:26|0.03674273
15:06:28|0.03674273
15:06:30|0.03672284
15:06:30|0.03672284
15:06:31|0.03672284
15:06:32|0.03672284
15:06:33|0.03672284
15:06:34|0.03672284
15:06:36|0.03672284
15:06:37|0.03672284
15:06:38|0.03670889
15:06:39|0.03669352
15:06:40|0.03669352
15:06:41|0.03669352
15:06:42|0.03669352
15:06:43|0.03669352
15:06:45|0.03669352
15:06:46|0.03669352
15:06:47|0.03669353
15:06:47|0.0367089
15:06:48|0.0367089
15:06:49|0.0367089
15:06:50|0.03668266
15:06:51|0.03668266
15:06:53|0.03668266
15:06:54|0.03670219
15:06:55|0.03668617
15:06:56|0.03669104
15:06:57|0.03669104
15:06:58|0.03669104
15:06:59|0.03669104
15:07:00|0.03669104
15:07:01|0.03669104
15:07:02|0.03669104
15:07:03|0.03669104
15:07:04|0.03669104
15:07:05|0.03669104
15:07:06|0.03669104
15:07:07|0.03670887
15:07:08|0.03670887
15:07:09|0.03670889
15:07:10|0.03670889
15:07:11|0.03669352
15:07:12|0.03669352
15:07:13|0.03669104
15:07:14|0.03669104
15:07:15|0.03669104
15:07:17|0.03669104
15:07:17|0.03669104
15:07:18|0.03669104
15:07:19|0.03669104
15:07:20|0.03669104
15:07:22|0.03669104
15:07:22|0.03667144
15:07:23|0.03667144
15:07:24|0.03668355
15:07:26|0.03666778
15:07:26|0.03666778
15:07:28|0.03665508
15:07:30|0.03665508
15:07:31|0.03665508
15:07:33|0.03663873
15:07:34|0.03663873
15:07:35|0.03663873
15:07:35|0.03663008
15:07:37|0.03663008
15:07:37|0.03663008
15:07:39|0.03661
15:07:41|0.03660001
15:07:41|0.0366172
15:07:42|0.0366172
15:07:44|0.0366172
15:07:45|0.03661347
15:07:45|0.03661347
15:07:46|0.03660005
15:07:47|0.03659093
15:07:49|0.03659093
15:07:49|0.03659093
15:07:51|0.03658767
15:07:51|0.03658767
15:07:53|0.0365647
15:07:54|0.03655653
15:07:55|0.03656564
15:07:55|0.03655032
15:07:57|0.03653
15:07:57|0.03652868
15:07:58|0.03652868
15:07:59|0.03652868
15:08:00|0.03652868
15:08:02|0.03653614
15:08:02|0.03651001
15:08:03|0.03653236
15:08:05|0.03648005
15:08:06|0.03647
15:08:07|0.03647509
15:08:08|0.03645
15:08:09|0.03648512
15:08:10|0.03648512
15:08:11|0.03648512
15:08:12|0.03648512
15:08:13|0.03648512
15:08:14|0.03648512
15:08:15|0.03648512
15:08:16|0.03648512
15:08:17|0.03648512
15:08:18|0.03648512
15:08:20|0.03646478
15:08:20|0.03646478
15:08:21|0.03646478
15:08:23|0.03648049
15:08:23|0.03647899
15:08:24|0.03649186
15:08:25|0.03649186
15:08:26|0.03644193
15:08:27|0.03644193
15:08:29|0.03646051
15:08:30|0.03644653
15:08:31|0.03645866
15:08:32|0.03644664
15:08:33|0.03644664
15:08:35|0.0364325
15:08:36|0.0364325
15:08:37|0.03643168
15:08:38|0.03643165
15:08:39|0.03644615
15:08:40|0.03644615
15:08:41|0.03645677
15:08:42|0.03645677
15:08:43|0.03646464
15:08:44|0.03648078
15:08:45|0.03648764
15:08:46|0.03648764
15:08:47|0.03648764
15:08:48|0.03648764
15:08:49|0.03648764
15:08:50|0.03648764
15:08:51|0.03648764
15:08:52|0.03648764
15:08:53|0.03645384
15:08:54|0.03643923
15:08:55|0.03645118
15:08:56|0.03645118
15:08:57|0.03645118
15:08:58|0.03645118
15:08:59|0.03645118
15:09:00|0.03645118
15:09:01|0.03641825
15:09:02|0.03641118
15:09:03|0.03643975
15:09:04|0.03647301
15:09:05|0.03647488
15:09:06|0.03648449
15:09:07|0.03648512
15:09:08|0.03650407
15:09:09|0.03650407
15:09:10|0.03650972
15:09:11|0.03648449
15:09:12|0.03648449
15:09:13|0.03648449
15:09:14|0.03648449
15:09:15|0.03648449
15:09:16|0.03648449
15:09:17|0.03648449
15:09:18|0.03646958
15:09:19|0.03649553
15:09:20|0.03649553
15:09:21|0.03649553
15:09:22|0.03649553
15:09:23|0.03649553
15:09:24|0.03649553
15:09:25|0.03649553
15:09:26|0.03649553
15:09:28|0.03649553
15:09:29|0.03649553
15:09:30|0.03649167
15:09:31|0.03649167
15:09:33|0.03649167
15:09:34|0.03649998
15:09:35|0.03649998
15:09:36|0.03649998
15:09:37|0.03649998
15:09:38|0.03646478
15:09:39|0.036477
15:09:40|0.036477
15:09:41|0.03646478
15:09:42|0.03646478
15:09:43|0.03646476
15:09:44|0.03646476
15:09:46|0.03646476
15:09:47|0.03646843
15:09:48|0.03646843
15:09:48|0.03646841
15:09:49|0.03645181
15:09:50|0.03646478
15:09:51|0.03646478
15:09:52|0.03646478
15:09:53|0.03646119
15:09:55|0.03646119
15:09:55|0.03646842
15:09:57|0.0364647
15:09:57|0.03645018
15:09:58|0.03645018
15:09:59|0.03645018
15:10:01|0.03645018
15:10:02|0.03645018
15:10:02|0.03645018
15:10:04|0.03643211
15:10:05|0.03643211
15:10:06|0.03643211
15:10:07|0.03642716
15:10:07|0.03642716
15:10:09|0.03643591
15:10:10|0.03643589
15:10:11|0.03645018
15:10:12|0.03646063
15:10:13|0.03646063
15:10:14|0.03646063
15:10:15|0.03646063
15:10:16|0.03644998
15:10:17|0.03642871
15:10:18|0.03642871
15:10:19|0.03642871
15:10:19|0.03642871
15:10:21|0.03642871
15:10:22|0.03643597
15:10:23|0.03643597
15:10:24|0.03643597
15:10:25|0.03645
15:10:26|0.0364751
15:10:27|0.03648846
15:10:28|0.03648846
15:10:30|0.03650407
15:10:31|0.03650407
15:10:32|0.03650407
15:10:34|0.03655091
15:10:35|0.03654722
15:10:36|0.03654722
15:10:37|0.03654722
15:10:38|0.03654722
15:10:39|0.03647587
15:10:40|0.03647587
15:10:41|0.03647587
15:10:42|0.03647587
15:10:43|0.03645453
15:10:44|0.03645453
15:10:45|0.03645453
15:10:46|0.03646603
15:10:48|0.03646603
15:10:48|0.03644288
15:10:49|0.03644288
15:10:51|0.03644288
15:10:52|0.03644288
15:10:53|0.03644288
15:10:53|0.03644288
15:10:55|0.03644288
15:10:56|0.03644288
15:10:57|0.03646206
15:10:58|0.03646206
15:10:58|0.03645021
15:11:00|0.03645021
15:11:01|0.03643332
15:11:01|0.03642768
15:11:03|0.03642768
15:11:04|0.03642768
15:11:04|0.03642768
15:11:06|0.03642768
15:11:07|0.03642768
15:11:07|0.03642768
15:11:08|0.03643274
15:11:10|0.03643271
15:11:11|0.0364327
15:11:11|0.0364327
15:11:13|0.0364327
15:11:14|0.0364327
15:11:15|0.03642507
15:11:16|0.03642507
15:11:17|0.03642892
15:11:18|0.03646063
15:11:19|0.03646063
15:11:20|0.03646063
15:11:21|0.03646063
15:11:22|0.03646063
15:11:23|0.03646063
15:11:24|0.03649187
15:11:25|0.03651584
15:11:26|0.03651584
15:11:27|0.03651584
15:11:28|0.03651584
15:11:29|0.03651584
15:11:31|0.03651584
15:11:32|0.03651584
15:11:33|0.03651584
15:11:34|0.03651769
15:11:35|0.03651769
15:11:36|0.03651769
15:11:37|0.03651769
15:11:37|0.03649775
15:11:39|0.03646119
15:11:39|0.03646119
15:11:41|0.03646119
15:11:41|0.03646119
15:11:43|0.03646119
15:11:44|0.03646119
15:11:45|0.03646119
15:11:47|0.03645864
15:11:48|0.03646965
15:11:48|0.03646965
15:11:50|0.03646965
15:11:51|0.03646965
15:11:51|0.03646965
15:11:52|0.03649874
15:11:53|0.03649874
15:11:55|0.03649874
15:11:55|0.03649874
15:11:56|0.03649874
15:11:58|0.03649874
15:11:59|0.03649874
15:11:59|0.03649874
15:12:01|0.03649874
15:12:02|0.03649874
15:12:03|0.03649874
15:12:04|0.03649874
15:12:05|0.03649874
15:12:06|0.03649874
15:12:07|0.03648079
15:12:08|0.03650408
15:12:09|0.03650408
15:12:10|0.03650408
15:12:11|0.03651769
15:12:12|0.03653092
15:12:13|0.03653092
15:12:14|0.03651915
15:12:15|0.03651915
15:12:16|0.03651915
15:12:17|0.03651915
15:12:18|0.03651915
15:12:19|0.03651915
15:12:20|0.03651915
15:12:21|0.03650921
15:12:22|0.03650921
15:12:23|0.03652914
15:12:24|0.03650955
15:12:25|0.03655331
15:12:26|0.03655331
15:12:27|0.03655331
15:12:28|0.03655331
15:12:29|0.03655331
15:12:30|0.03655331
15:12:32|0.03655331
15:12:33|0.03656885
15:12:35|0.03658923
15:12:36|0.03658531
15:12:37|0.03664482
15:12:38|0.03664482
15:12:39|0.0366201
15:12:40|0.0366201
15:12:40|0.0366201
15:12:42|0.0366201
15:12:43|0.0366201
15:12:44|0.0366201
15:12:46|0.0366201
15:12:47|0.0366201
15:12:48|0.0366201
15:12:49|0.0366201
15:12:49|0.03662839
15:12:51|0.03662839
15:12:52|0.03662839
15:12:53|0.03661999
15:12:54|0.03661999
15:12:55|0.03661999
15:12:56|0.03664315
15:12:57|0.03664999
15:12:58|0.03664999
15:12:59|0.03664999
15:13:00|0.03667666
15:13:01|0.03667666
15:13:03|0.0366635
15:13:04|0.0367
15:13:05|0.0367413
15:13:06|0.03672145
15:13:07|0.03672145
15:13:08|0.03672145
15:13:09|0.03672145
15:13:10|0.03672145
15:13:11|0.03671308
15:13:12|0.03671301
15:13:13|0.03671301
15:13:14|0.03668013
15:13:15|0.03669112
15:13:16|0.03669473
15:13:17|0.03669473
15:13:19|0.03670685
15:13:19|0.03670154
15:13:20|0.03670154
15:13:21|0.03670154
15:13:22|0.03670154
15:13:23|0.03670154
15:13:25|0.03670154
15:13:26|0.03669232
15:13:27|0.03669232
15:13:28|0.03669232
15:13:28|0.0366674
15:13:29|0.0366674
15:13:30|0.0366674
15:13:32|0.0366674
15:13:34|0.0366674
15:13:34|0.0366674
15:13:36|0.0366674
15:13:37|0.0366674
15:13:38|0.0366674
15:13:38|0.0366674
15:13:40|0.0366674
15:13:41|0.0366674
15:13:41|0.0366674
15:13:43|0.03666555
15:13:44|0.03663999
15:13:44|0.03663999
15:13:46|0.0366468
15:13:47|0.0366468
15:13:48|0.0366468
15:13:49|0.0366468
15:13:50|0.0366468
15:13:51|0.0366468
15:13:52|0.0366468
15:13:53|0.0366468
15:13:54|0.0366468
15:13:55|0.03661994
15:13:56|0.03661994
15:13:57|0.03661994
15:13:58|0.03661994
15:13:59|0.03661994
15:14:00|0.03661994
15:14:01|0.03661994
15:14:02|0.03661994
15:14:03|0.03662798
15:14:04|0.03661446
15:14:05|0.03661446
15:14:06|0.03661446
15:14:07|0.03661446
15:14:08|0.03661446
15:14:09|0.03661446
15:14:10|0.03661446
15:14:11|0.03661446
15:14:13|0.03661446
15:14:14|0.03661446
15:14:15|0.03661446
15:14:16|0.03661446
15:14:17|0.03661446
15:14:18|0.03661446
15:14:19|0.03663478
15:14:20|0.03663478
15:14:21|0.03663478
15:14:22|0.0366428
15:14:23|0.0366428
15:14:24|0.0366428
15:14:25|0.0366428
15:14:26|0.0366428
15:14:27|0.0366428
15:14:28|0.0366428
15:14:29|0.0366428
15:14:30|0.0366428
15:14:31|0.0366428
15:14:32|0.0366428
15:14:33|0.0366428
15:14:34|0.0366428
15:14:36|0.0366428
15:14:36|0.0366428
15:14:38|0.0366428
15:14:38|0.0366428
15:14:39|0.0366428
15:14:41|0.0366428
15:14:42|0.0366428
15:14:43|0.0366428
15:14:44|0.0366428
15:14:45|0.0366428
15:14:46|0.0366428
15:14:46|0.0366428
15:14:48|0.0366428
15:14:48|0.0366428
15:14:49|0.03663482
15:14:51|0.03663482
15:14:52|0.03657993
15:14:53|0.03657135
15:14:54|0.03657135
15:14:55|0.03657135
15:14:56|0.03657135
15:14:57|0.03657135
15:14:58|0.03660008
15:14:59|0.03660008
15:15:00|0.03660008
15:15:01|0.03660008
15:15:02|0.03660008
15:15:03|0.03660008
15:15:04|0.03661439
15:15:05|0.03661439
15:15:06|0.03661439
15:15:07|0.03661439
15:15:08|0.03661439
15:15:09|0.03661439
15:15:10|0.03658401
15:15:11|0.03658401
15:15:12|0.03658401
15:15:13|0.03656699
15:15:14|0.03655377
15:15:15|0.03653303
15:15:16|0.03653303
15:15:17|0.03653303
15:15:18|0.03653303
15:15:19|0.03653303
15:15:20|0.03654177
15:15:21|0.03654177
15:15:22|0.03654177
15:15:23|0.03654177
15:15:24|0.03654177
15:15:25|0.03654177
15:15:26|0.03654177
15:15:28|0.03650886
15:15:29|0.03650886
15:15:30|0.03649109
15:15:31|0.0365158
15:15:31|0.03653045
15:15:32|0.03653045
15:15:33|0.03653045
15:15:34|0.03653045
15:15:36|0.03653045
15:15:37|0.03653045
15:15:38|0.03653045
15:15:39|0.03653045
15:15:40|0.03653045
15:15:41|0.03653045
15:15:42|0.03653045
15:15:43|0.03653045
15:15:44|0.0365554
15:15:45|0.0365554
15:15:46|0.0365554
15:15:47|0.03654809
15:15:49|0.03654809
15:15:49|0.03654436
15:15:50|0.03654436
15:15:51|0.03654436
15:15:52|0.03654436
15:15:53|0.03651956
15:15:54|0.03651956
15:15:55|0.03651956
15:15:56|0.03651956
15:15:58|0.03651956
15:15:58|0.03651956
15:15:59|0.03651956
15:16:00|0.03651956
15:16:02|0.03653806
15:16:02|0.03653806
15:16:03|0.03654437
15:16:05|0.03654437
15:16:06|0.03654437
15:16:07|0.03654437
15:16:08|0.03654437
15:16:09|0.03654437
15:16:09|0.03654437
15:16:11|0.03654437
15:16:11|0.03654437
15:16:13|0.03659871
15:16:14|0.0366
15:16:15|0.0366
15:16:15|0.03661612
15:16:17|0.03661612
15:16:18|0.03662837
15:16:19|0.03661368
15:16:20|0.03661346
15:16:21|0.03662858
15:16:22|0.03662858
15:16:23|0.03662858
15:16:24|0.03662858
15:16:25|0.03662828
15:16:26|0.03662828
15:16:27|0.03662828
15:16:28|0.03662828
15:16:29|0.03665
15:16:30|0.03665
15:16:31|0.03670154
15:16:32|0.03670154
15:16:33|0.03670154
15:16:34|0.03670154
15:16:36|0.03670154
15:16:37|0.03670154
15:16:38|0.03670154
15:16:39|0.03670154
15:16:40|0.03670154
15:16:41|0.03668352
15:16:42|0.03668352
15:16:43|0.03668352
15:16:44|0.03668352
15:16:45|0.03668352
15:16:46|0.03668352
15:16:47|0.03670154
15:16:48|0.03670154
15:16:49|0.03670154
15:16:50|0.03670154
15:16:51|0.03670154
15:16:52|0.03670154
15:16:53|0.03670154
15:16:54|0.03670154
15:16:55|0.03667592
15:16:57|0.03667592
15:16:57|0.03667592
15:16:58|0.03667592
15:16:59|0.03667592
15:17:00|0.03667592
15:17:01|0.03667592
15:17:02|0.03668332
15:17:03|0.03668332
15:17:04|0.03668371
15:17:06|0.03667592
15:17:06|0.03667592
15:17:07|0.03667592
15:17:08|0.03667592
15:17:09|0.03667592
15:17:10|0.03666493
15:17:11|0.03667592
15:17:12|0.03667592
15:17:13|0.03666488
15:17:15|0.03665508
15:17:15|0.03665508
15:17:16|0.03664897
15:17:17|0.03664897
15:17:19|0.03662848
15:17:19|0.036608
15:17:20|0.03663594
15:17:22|0.03663594
15:17:22|0.03664345
15:17:23|0.03664345
15:17:24|0.03664345
15:17:25|0.03664345
15:17:27|0.03664345
15:17:28|0.03664345
15:17:29|0.03664856
15:17:30|0.03666582
15:17:31|0.03666582
15:17:32|0.03666582
15:17:33|0.03666582
15:17:34|0.03666582
15:17:35|0.03668989
15:17:37|0.03668984
15:17:37|0.03668984
15:17:39|0.03665383
15:17:39|0.03666634
15:17:40|0.03666634
15:17:42|0.03666634
15:17:42|0.03666634
15:17:43|0.03666634
15:17:45|0.03666634
15:17:46|0.03666634
15:17:47|0.03666634
15:17:49|0.03666634
15:17:49|0.03666634
15:17:51|0.03666634
15:17:51|0.03666634
15:17:53|0.03666634
15:17:53|0.03666634
15:17:55|0.03666634
15:17:55|0.03666634
15:17:56|0.03666634
15:17:58|0.03666634
15:17:59|0.03666633
15:17:59|0.03666633
15:18:00|0.03666633
15:18:02|0.03666633
15:18:03|0.03666633
15:18:04|0.03668741
15:18:04|0.03665
15:18:06|0.03667641
15:18:06|0.03665022
15:18:07|0.0366366
15:18:09|0.0366366
15:18:09|0.0366366
15:18:11|0.0366366
15:18:12|0.0366366
15:18:13|0.0366366
15:18:13|0.03666633
15:18:15|0.03666633
15:18:16|0.03666633
15:18:17|0.03666633
15:18:18|0.03666633
15:18:19|0.03666633
15:18:20|0.03666633
15:18:21|0.03666633
15:18:22|0.03663937
15:18:23|0.03663937
15:18:24|0.03663937
15:18:25|0.03663937
15:18:26|0.03663937
15:18:27|0.03663937
15:18:28|0.03663937
15:18:29|0.03663937
15:18:30|0.03663937
15:18:31|0.03661993
15:18:32|0.03661993
15:18:33|0.03661993
15:18:34|0.03661993
15:18:35|0.03661993
15:18:36|0.03661993
15:18:38|0.03663595
15:18:39|0.03663595
15:18:40|0.03663595
15:18:41|0.03663595
15:18:42|0.03663595
15:18:44|0.03664341
15:18:44|0.03664341
15:18:46|0.03664341
15:18:47|0.03664341
15:18:48|0.03664341
15:18:49|0.03664341
15:18:49|0.03664341
15:18:50|0.03664341
15:18:51|0.03664341
15:18:53|0.03664341
15:18:54|0.03664341
15:18:55|0.03664341
15:18:56|0.03664341
15:18:56|0.03664341
15:18:57|0.03664341
15:18:59|0.03664341
15:19:00|0.03664341
15:19:01|0.03664341
15:19:02|0.03664341
15:19:03|0.03662452
15:19:04|0.03662452
15:19:06|0.03662452
15:19:06|0.03662452
15:19:07|0.03662452
15:19:08|0.03659348
15:19:09|0.03659348
15:19:10|0.03660303
15:19:11|0.03660303
15:19:12|0.03660303
15:19:13|0.03660303
15:19:14|0.03660303
15:19:15|0.03660303
15:19:16|0.03660303
15:19:17|0.03660303
15:19:19|0.036575
15:19:19|0.036575
15:19:21|0.036575
15:19:22|0.036575
15:19:22|0.036575
15:19:24|0.036575
15:19:24|0.03661988
15:19:25|0.03661988
15:19:27|0.03661988
15:19:27|0.03661988
15:19:28|0.03661988
15:19:30|0.03661988
15:19:31|0.03661988
15:19:32|0.03661988
15:19:33|0.03661988
15:19:34|0.03661988
15:19:34|0.03660207
15:19:36|0.03660207
15:19:36|0.03660207
15:19:39|0.03660207
15:19:39|0.0365916
15:19:41|0.0365916
15:19:42|0.0365916
15:19:42|0.0365916
15:19:44|0.03658657
15:19:44|0.03659226
15:19:45|0.03659226
15:19:47|0.0365811
15:19:48|0.03659092
15:19:49|0.03659092
15:19:50|0.03659939
15:19:51|0.03662519
15:19:52|0.03662519
15:19:53|0.03662519
15:19:54|0.03662519
15:19:55|0.03662519
15:19:56|0.03662519
15:19:58|0.03663872
15:19:58|0.03663872
15:20:00|0.03663872
15:20:00|0.03663872
15:20:02|0.03663872
15:20:03|0.03663872
15:20:04|0.03663872
15:20:05|0.03663872
15:20:05|0.03663872
15:20:08|0.03663872
15:20:08|0.03663872
15:20:09|0.03663872
15:20:10|0.03663872
15:20:11|0.03665445
15:20:12|0.03665445
15:20:13|0.03666479
15:20:14|0.03666479
15:20:15|0.03666479
15:20:16|0.03666479
15:20:17|0.03666479
15:20:18|0.0366801
15:20:19|0.0366801
15:20:21|0.0366801
15:20:22|0.0366801
15:20:22|0.0366801
15:20:23|0.0366801
15:20:24|0.0366801
15:20:26|0.0366801
15:20:27|0.03661732
15:20:27|0.0366
15:20:28|0.0366
15:20:29|0.0366
15:20:30|0.0366
15:20:32|0.0366
15:20:33|0.0366
15:20:33|0.0366
15:20:34|0.0366
15:20:35|0.0366
15:20:36|0.0366
15:20:38|0.0366
15:20:38|0.0366
15:20:39|0.0366
15:20:40|0.0366
15:20:41|0.0366
15:20:42|0.0366
15:20:43|0.0365995
15:20:45|0.0365995
15:20:45|0.0365995
15:20:47|0.0365995
15:20:48|0.0365995
15:20:49|0.0365995
15:20:50|0.0365995
15:20:51|0.0365995
15:20:52|0.0365995
15:20:53|0.0365995
15:20:54|0.0365995
15:20:55|0.0365995
15:20:56|0.0365995
15:20:57|0.0365995
15:20:58|0.0365995
15:20:59|0.0365995
15:21:01|0.0365995
15:21:01|0.03661876
15:21:03|0.03661876
15:21:03|0.03661876
15:21:05|0.03661876
15:21:06|0.03661876
15:21:07|0.03661876
15:21:07|0.03661876
15:21:09|0.03661876
15:21:09|0.03661876
15:21:10|0.03661876
15:21:12|0.03661876
15:21:13|0.03661876
15:21:14|0.0365935
15:21:15|0.0365935
15:21:16|0.0365935
15:21:16|0.0365935
15:21:19|0.0365935
15:21:19|0.0365935
15:21:20|0.0365935
15:21:21|0.0365935
15:21:22|0.0365935
15:21:23|0.0365935
15:21:25|0.0365935
15:21:26|0.0365935
15:21:26|0.03658447
15:21:27|0.03658447
15:21:28|0.03658447
15:21:29|0.03658447
15:21:30|0.03658447
15:21:32|0.03658447
15:21:33|0.03658447
15:21:34|0.03660473
15:21:35|0.03660473
15:21:35|0.03660473
15:21:36|0.03660473
15:21:37|0.03660473
15:21:38|0.03660473
15:21:39|0.03660473
15:21:42|0.0366064
15:21:42|0.0366064
15:21:43|0.0366064
15:21:44|0.0366064
15:21:46|0.0366064
15:21:46|0.0366064
15:21:48|0.0366064
15:21:49|0.03661003
15:21:49|0.03659543
15:21:50|0.03662423
15:21:52|0.03654687
15:21:52|0.03654688
15:21:54|0.03653804
15:21:54|0.03653804
15:21:56|0.03653301
15:21:57|0.03654743
15:21:58|0.03654743
15:21:59|0.03654752
15:22:00|0.03654752
15:22:01|0.03654752
15:22:02|0.03654752
15:22:03|0.03654752
15:22:04|0.03654752
15:22:05|0.03654752
15:22:06|0.03654752
15:22:07|0.03654752
15:22:08|0.03654752
15:22:10|0.03654752
15:22:10|0.03654752
15:22:12|0.03654752
15:22:12|0.03654752
15:22:14|0.03656579
15:22:14|0.03658749
15:22:16|0.03658752
15:22:16|0.03658752
15:22:17|0.03658752
15:22:19|0.03658752
15:22:19|0.03658752
15:22:20|0.03658752
15:22:21|0.0366004
15:22:22|0.03661822
15:22:23|0.03661822
15:22:24|0.03661822
15:22:25|0.03661992
15:22:27|0.03661992
15:22:28|0.03661992
15:22:29|0.03661992
15:22:30|0.03661992
15:22:31|0.03661992
15:22:32|0.03661992
15:22:32|0.03661992
15:22:33|0.03661992
15:22:34|0.03661992
15:22:36|0.03661992
15:22:36|0.03661992
15:22:38|0.03661992
15:22:39|0.03661992
15:22:40|0.03661165
15:22:42|0.03659499
15:22:43|0.03658116
15:22:44|0.03658116
15:22:44|0.03654753
15:22:45|0.03653305
15:22:47|0.03653305
15:22:47|0.03654849
15:22:49|0.03654849
15:22:50|0.03655561
15:22:50|0.03655561
15:22:51|0.03655561
15:22:53|0.03655561
15:22:54|0.03655561
15:22:54|0.03655555
15:22:56|0.03655553
15:22:57|0.03654752
15:22:58|0.03657476
15:22:59|0.03657476
15:23:00|0.03657476
15:23:01|0.03654755
15:23:01|0.03657241
15:23:03|0.03657241
15:23:04|0.03657241
15:23:06|0.03657241
15:23:06|0.03657241
15:23:07|0.03657241
15:23:09|0.03657241
15:23:10|0.03657241
15:23:11|0.03657241
15:23:11|0.03654752
15:23:13|0.03654752
15:23:13|0.03654752
15:23:15|0.03657476
15:23:16|0.03657476
15:23:17|0.03657476
15:23:18|0.03657476
15:23:19|0.03655356
15:23:20|0.03657476
15:23:21|0.03657476
15:23:22|0.03657476
15:23:23|0.03657476
15:23:24|0.03657476
15:23:25|0.03657476
15:23:26|0.03657046
15:23:28|0.03657046
15:23:28|0.03657046
15:23:29|0.03657046
15:23:30|0.03657046
15:23:31|0.03657046
15:23:32|0.03657046
15:23:33|0.03657046
15:23:34|0.03657046
15:23:35|0.03657046
15:23:36|0.03657342
15:23:37|0.03657342
15:23:38|0.03657342
15:23:39|0.03657342
15:23:40|0.03657342
15:23:41|0.03655063
15:23:43|0.03655063
15:23:44|0.03654752
15:23:45|0.03654752
15:23:47|0.03654752
15:23:48|0.03654752
15:23:48|0.03654752
15:23:50|0.03654752
15:23:51|0.03657429
15:23:52|0.03657429
15:23:52|0.03657429
15:23:54|0.03657429
15:23:55|0.03657429
15:23:56|0.03657429
15:23:57|0.03657429
15:23:58|0.03657429
15:23:59|0.03657429
15:24:00|0.03657429
15:24:01|0.03657429
15:24:02|0.03657429
15:24:03|0.03657429
15:24:05|0.03657429
15:24:06|0.03657429
15:24:07|0.03654752
15:24:07|0.03654752
15:24:08|0.03654752
15:24:10|0.03654752
15:24:10|0.03654752
15:24:11|0.03654752
15:24:12|0.03654752
15:24:14|0.03654752
15:24:14|0.03654752
15:24:16|0.03656631
15:24:17|0.03656631
15:24:17|0.03656631
15:24:19|0.03656631
15:24:19|0.03660781
15:24:21|0.03660781
15:24:22|0.03660781
15:24:22|0.03660781
15:24:23|0.03660781
15:24:25|0.03660781
15:24:26|0.03657715
15:24:27|0.03657715
15:24:28|0.03657715
15:24:29|0.03657788
15:24:29|0.03657788
15:24:31|0.03657788
15:24:32|0.03657788
15:24:33|0.03657788
15:24:34|0.03657788
15:24:35|0.03657788
15:24:36|0.03657788
15:24:37|0.03657788
15:24:38|0.03657788
15:24:38|0.03657788
15:24:40|0.03657788
15:24:41|0.03657788
15:24:41|0.03657788
15:24:42|0.03657788
15:24:45|0.03657788
15:24:45|0.03657788
15:24:46|0.03657788
15:24:47|0.03657788
15:24:48|0.03657788
15:24:49|0.03657788
15:24:51|0.03657788
15:24:51|0.03657788
15:24:52|0.03657788
15:24:54|0.03657788
15:24:54|0.03665
15:24:56|0.03665
15:24:57|0.03665
15:24:58|0.03665
15:25:00|0.03664882
15:25:00|0.03663437
15:25:01|0.03663437
15:25:02|0.03664851
15:25:03|0.03664851
15:25:04|0.03664851
15:25:06|0.03664851
15:25:06|0.03664851
15:25:07|0.03664851
15:25:08|0.03664851
15:25:09|0.03664851
15:25:10|0.03664851
15:25:11|0.03664851
15:25:12|0.03659097
15:25:14|0.03659097
15:25:14|0.03659097
15:25:15|0.03659097
15:25:16|0.03659097
15:25:18|0.03660538
15:25:18|0.0366054
15:25:19|0.0366054
15:25:21|0.0366054
15:25:21|0.0366054
15:25:22|0.0366054
15:25:23|0.0366054
15:25:25|0.0366054
15:25:25|0.0366054
15:25:26|0.0366054
15:25:27|0.0366054
15:25:28|0.03656705
15:25:29|0.03656705
15:25:30|0.03659092
15:25:31|0.03659021
15:25:32|0.03659021
15:25:33|0.03659021
15:25:34|0.03661969
15:25:35|0.03665
15:25:36|0.03665
15:25:37|0.03665
15:25:38|0.03665
15:25:39|0.03665
15:25:40|0.03665
15:25:41|0.03665
15:25:42|0.03665
15:25:44|0.03665
15:25:46|0.03665
15:25:47|0.03665
15:25:48|0.03664997
15:25:49|0.03664997
15:25:50|0.03664997
15:25:51|0.03664997
15:25:51|0.03664997
15:25:53|0.03664997
15:25:54|0.03664997
15:25:55|0.03662043
15:25:56|0.03662043
15:25:57|0.03660546
15:25:58|0.0366199
15:25:59|0.0366199
15:26:00|0.03663112
15:26:01|0.03663112
15:26:02|0.03663112
15:26:03|0.03663112
15:26:04|0.03663112
15:26:05|0.03663112
15:26:06|0.03663112
15:26:07|0.03663112
15:26:08|0.03663112
15:26:09|0.03663112
15:26:11|0.03663112
15:26:11|0.03663112
15:26:12|0.0366344
15:26:14|0.03664108
15:26:14|0.03664108
15:26:15|0.03664108
15:26:16|0.03664108
15:26:17|0.03664108
15:26:18|0.03664108
15:26:19|0.03664108
15:26:20|0.03662607
15:26:21|0.03662607
15:26:22|0.03662607
15:26:23|0.03662607
15:26:25|0.0366301
15:26:25|0.0366301
15:26:27|0.0366301
15:26:28|0.0366301
15:26:28|0.0366301
15:26:29|0.0366301
15:26:30|0.0366301
15:26:31|0.0366301
15:26:33|0.0366301
15:26:33|0.0366301
15:26:34|0.0366301
15:26:35|0.03661326
15:26:36|0.03661326
15:26:37|0.03661196
15:26:38|0.03661199
15:26:39|0.03661199
15:26:41|0.03661199
15:26:41|0.03661199
15:26:42|0.03661199
15:26:43|0.03661363
15:26:45|0.03661363
15:26:47|0.03661363
15:26:48|0.03661363
15:26:49|0.03661387
15:26:50|0.03661387
15:26:52|0.03661387
15:26:53|0.03661387
15:26:54|0.03661387
15:26:55|0.03661387
15:26:56|0.03661387
15:26:57|0.03661387
15:26:58|0.03661387
15:26:59|0.03661387
15:27:00|0.03661387
15:27:01|0.03661387
15:27:02|0.03661387
15:27:03|0.03661387
15:27:04|0.03661387
15:27:05|0.03661387
15:27:06|0.03661387
15:27:07|0.03661387
15:27:08|0.03664886
15:27:09|0.03664886
15:27:10|0.03664886
15:27:11|0.03664886
15:27:12|0.03664886
15:27:13|0.03664886
15:27:14|0.03664886
15:27:15|0.03664886
15:27:16|0.03665
15:27:17|0.03662549
15:27:19|0.03662549
15:27:20|0.03662549
15:27:21|0.03662549
15:27:21|0.03662549
15:27:22|0.03661219
15:27:23|0.03661219
15:27:24|0.03661219
15:27:26|0.03661219
15:27:26|0.03661219
15:27:27|0.03661219
15:27:28|0.03661219
15:27:29|0.03661219
15:27:30|0.03661219
15:27:32|0.03661219
15:27:33|0.03661219
15:27:34|0.03661219
15:27:35|0.0366101
15:27:36|0.0366101
15:27:37|0.0366101
15:27:38|0.0366101
15:27:39|0.0366101
15:27:40|0.03658941
15:27:41|0.03658941
15:27:42|0.03658941
15:27:43|0.03658941
15:27:44|0.03658941
15:27:45|0.03658941
15:27:47|0.03659349
15:27:47|0.03661219
15:27:49|0.03658941
15:27:50|0.03661219
15:27:51|0.03661219
15:27:52|0.03661219
15:27:52|0.03659237
15:27:54|0.03659237
15:27:55|0.03659237
15:27:57|0.03659237
15:27:58|0.03659237
15:27:58|0.03659237
15:28:00|0.03659237
15:28:00|0.03659237
15:28:02|0.03659237
15:28:03|0.03659237
15:28:04|0.03659237
15:28:05|0.03659237
15:28:05|0.03659237
15:28:07|0.03659354
15:28:07|0.03658923
15:28:08|0.03658923
15:28:10|0.03659393
15:28:11|0.03659393
15:28:13|0.036618
15:28:14|0.036618
15:28:15|0.036618
15:28:16|0.03660399
15:28:16|0.03660399
15:28:18|0.03662648
15:28:19|0.0366292
15:28:20|0.0366292
15:28:21|0.0366292
15:28:22|0.0366292
15:28:23|0.0366292
15:28:24|0.0366292
15:28:25|0.03659348
15:28:26|0.03659348
15:28:27|0.03659348
15:28:28|0.03657197
15:28:29|0.03657197
15:28:30|0.03657197
15:28:31|0.03657197
15:28:32|0.03657197
15:28:33|0.03661609
15:28:34|0.03661609
15:28:35|0.03661609
15:28:36|0.03661609
15:28:37|0.03661609
15:28:38|0.03661659
15:28:39|0.03661658
15:28:40|0.03661658
15:28:41|0.03661413
15:28:42|0.03661413
15:28:43|0.03661413
15:28:44|0.03661413
15:28:46|0.03661413
15:28:47|0.03661413
15:28:49|0.03661413
15:28:50|0.03661413
15:28:51|0.03661413
15:28:52|0.03661413
15:28:53|0.03661413
15:28:54|0.03661413
15:28:55|0.03661413
15:28:56|0.03661413
15:28:57|0.03661413
15:28:58|0.03661413
15:29:00|0.03661413
15:29:01|0.03661413
15:29:02|0.03661413
15:29:02|0.03661413
15:29:05|0.03661413
15:29:06|0.03661413
15:29:06|0.03661413
15:29:07|0.03659965
15:29:09|0.03659965
15:29:10|0.03659965
15:29:10|0.03659965
15:29:11|0.03659965
15:29:12|0.03659965
15:29:14|0.03661607
15:29:14|0.03661607
15:29:15|0.03661607
15:29:16|0.03661607
15:29:18|0.03661607
15:29:18|0.03661607
15:29:19|0.0366251
15:29:20|0.0366251
15:29:21|0.0366251
15:29:23|0.03661629
15:29:23|0.03661629
15:29:25|0.03661629
15:29:25|0.03661668
15:29:27|0.03661668
15:29:28|0.03662851
15:29:28|0.03662851
15:29:30|0.03665
15:29:31|0.03664889
15:29:32|0.03665
15:29:32|0.03665
15:29:34|0.03665
15:29:35|0.03665
15:29:36|0.03665
15:29:37|0.03665
15:29:38|0.03665
15:29:38|0.03665
15:29:39|0.03665
15:29:41|0.03665
15:29:42|0.03665
15:29:43|0.03663865
15:29:44|0.03663865
15:29:45|0.03663865
15:29:46|0.03663865
15:29:47|0.03663865
15:29:48|0.03665
15:29:50|0.03664999
15:29:50|0.03664999
15:29:51|0.03664999
15:29:53|0.03664999
15:29:54|0.03664999
15:29:54|0.03664999
15:29:55|0.03664999
15:29:57|0.03664999
15:29:57|0.03664999
15:29:59|0.03664999
15:30:00|0.03664999
15:30:01|0.03664999
15:30:01|0.03664999
15:30:03|0.03664999
15:30:04|0.03664999
15:30:05|0.03664999
15:30:05|0.03664999
15:30:07|0.03664999
15:30:07|0.03664999
15:30:09|0.03670016
15:30:09|0.03671332
15:30:11|0.03671332
15:30:12|0.03671332
15:30:13|0.03671332
15:30:14|0.03671332
15:30:15|0.03671332
15:30:16|0.03671332
15:30:16|0.03671332
15:30:18|0.03671332
15:30:19|0.03671332
15:30:20|0.03671332
15:30:21|0.03671332
15:30:21|0.03671332
15:30:23|0.03668588
15:30:24|0.03668588
15:30:24|0.03668633
15:30:25|0.03668633
15:30:27|0.03668633
15:30:28|0.03668633
15:30:29|0.03668633
15:30:29|0.03668633
15:30:30|0.03668588
15:30:32|0.03668588
15:30:32|0.03668588
15:30:34|0.03668588
15:30:35|0.03666793
15:30:36|0.0366592
15:30:37|0.0366592
15:30:38|0.03665508
15:30:39|0.03665508
15:30:40|0.03665091
15:30:41|0.03665091
15:30:42|0.03665091
15:30:43|0.03665091
15:30:44|0.03665091
15:30:45|0.03665091
15:30:46|0.03665091
15:30:47|0.03665091
15:30:48|0.03665091
15:30:50|0.03665091
15:30:51|0.03665091
15:30:52|0.03666457
15:30:52|0.03667571
15:30:55|0.03667571
15:30:55|0.03667571
15:30:57|0.03667571
15:30:58|0.03667571
15:30:59|0.03667571
15:31:00|0.03667571
15:31:01|0.03667571
15:31:02|0.03667571
15:31:04|0.03667571
15:31:04|0.03667177
15:31:05|0.03665694
15:31:06|0.03665694
15:31:08|0.03665694
15:31:09|0.03664825
15:31:09|0.03665509
15:31:10|0.03665509
15:31:12|0.03665509
15:31:13|0.03665509
15:31:13|0.03665509
15:31:14|0.03665509
15:31:16|0.03665509
15:31:16|0.03665509
15:31:17|0.03664245
15:31:18|0.03664245
15:31:19|0.03664245
15:31:20|0.03661988
15:31:22|0.03661988
15:31:23|0.03659355
15:31:24|0.03659355
15:31:24|0.03659355
15:31:25|0.03659355
15:31:27|0.03659355
15:31:28|0.03659355
15:31:28|0.03659355
15:31:30|0.03659355
15:31:30|0.03659355
15:31:31|0.03659355
15:31:33|0.03659276
15:31:34|0.03659276
15:31:35|0.03659276
15:31:36|0.03659276
15:31:36|0.03659276
15:31:38|0.03659276
15:31:39|0.03659276
15:31:40|0.03659276
15:31:41|0.03659276
15:31:41|0.03659276
15:31:42|0.03658752
15:31:44|0.03658752
15:31:45|0.03658752
15:31:46|0.03658752
15:31:46|0.03658752
15:31:48|0.03658752
15:31:50|0.03658752
15:31:51|0.03658752
15:31:52|0.03658752
15:31:53|0.03658752
15:31:54|0.03656701
15:31:55|0.03656701
15:31:56|0.03656701
15:31:57|0.03656701
15:31:58|0.03656701
15:31:59|0.03656701
15:32:00|0.03656701
15:32:02|0.03656701
15:32:02|0.03656701
15:32:04|0.03656701
15:32:04|0.03656701
15:32:05|0.03657387
15:32:06|0.03648876
15:32:07|0.03648876
15:32:08|0.03648876
15:32:09|0.03648876
15:32:10|0.03648876
15:32:12|0.03648876
15:32:12|0.03648876
15:32:13|0.03648876
15:32:14|0.03648876
15:32:15|0.03648876
15:32:16|0.03648876
15:32:17|0.03646062
15:32:18|0.03646061
15:32:19|0.03646061
15:32:21|0.03646061
15:32:21|0.03646061
15:32:22|0.03646061
15:32:24|0.03646061
15:32:24|0.03647045
15:32:26|0.03645739
15:32:27|0.03645739
15:32:27|0.03645739
15:32:29|0.03645739
15:32:29|0.03645739
15:32:30|0.03645739
15:32:31|0.03645739
15:32:32|0.03645739
15:32:33|0.03646412
15:32:34|0.03648511
15:32:35|0.03648511
15:32:36|0.03648511
15:32:38|0.03648511
15:32:38|0.03649452
15:32:40|0.03649452
15:32:40|0.03649452
15:32:42|0.03649452
15:32:42|0.03649452
15:32:43|0.03649452
15:32:44|0.03649452
15:32:46|0.03649452
15:32:47|0.03649452
15:32:47|0.03649452
15:32:48|0.03649452
15:32:50|0.03649452
15:32:50|0.03649452
15:32:52|0.03647563
15:32:53|0.03648721
15:32:54|0.03648721
15:32:55|0.03648721
15:32:56|0.03647939
15:32:57|0.03647028
15:32:58|0.03647028
15:32:59|0.03647028
15:33:00|0.03647028
15:33:01|0.03647028
15:33:02|0.03647028
15:33:03|0.03647028
15:33:04|0.03647028
15:33:05|0.03647028
15:33:06|0.03647028
15:33:07|0.03647028
15:33:08|0.03647028
15:33:09|0.03647028
15:33:10|0.03647028
15:33:11|0.03647028
15:33:12|0.03647028
15:33:13|0.03647028
15:33:14|0.03647028
15:33:15|0.03647028
15:33:16|0.03647028
15:33:17|0.03647028
15:33:18|0.03647028
15:33:19|0.03647028
15:33:20|0.03647028
15:33:22|0.03647028
15:33:22|0.03646412
15:33:23|0.03646412
15:33:24|0.0364518
15:33:26|0.0364518
15:33:26|0.0364518
15:33:27|0.0364518
15:33:28|0.0364518
15:33:29|0.0364518
15:33:31|0.03644642
15:33:31|0.03644642
15:33:33|0.03644642
15:33:33|0.03644642
15:33:34|0.03644642
15:33:37|0.03644642
15:33:37|0.03644642
15:33:38|0.03644642
15:33:40|0.03644642
15:33:41|0.03644642
15:33:42|0.03645179
15:33:43|0.03645179
15:33:43|0.03644001
15:33:45|0.03644001
15:33:45|0.03644001
15:33:47|0.03644001
15:33:47|0.03644001
15:33:49|0.03644001
15:33:50|0.03644001
15:33:50|0.03644001
15:33:53|0.03644001
15:33:54|0.03644001
15:33:55|0.03644001
15:33:56|0.03644001
15:33:57|0.03644001
15:33:59|0.03644001
15:33:59|0.03641719
15:34:01|0.03643725
15:34:01|0.03643725
15:34:02|0.03643725
15:34:04|0.0364136
15:34:05|0.0364136
15:34:06|0.03645174
15:34:07|0.03647906
15:34:07|0.03644621
15:34:09|0.03645742
15:34:10|0.03645742
15:34:11|0.03645742
15:34:12|0.03645742
15:34:12|0.03645742
15:34:14|0.03645742
15:34:14|0.03645742
15:34:16|0.03645742
15:34:17|0.03645742
15:34:18|0.03646459
15:34:19|0.03646459
15:34:20|0.03646459
15:34:21|0.03644622
15:34:22|0.03644622
15:34:23|0.03644622
15:34:24|0.03644622
15:34:25|0.03644622
15:34:26|0.03644622
15:34:27|0.03644622
15:34:28|0.03644622
15:34:29|0.03644622
15:34:30|0.03644565
15:34:32|0.03644565
15:34:33|0.03644564
15:34:33|0.03644564
15:34:34|0.03643332
15:34:35|0.03643332
15:34:36|0.03643332
15:34:37|0.03640333
15:34:38|0.03640333
15:34:39|0.03640333
15:34:40|0.03640333
15:34:41|0.03640333
15:34:42|0.03640333
15:34:43|0.03643519
15:34:44|0.03643519
15:34:45|0.03643519
15:34:46|0.03643519
15:34:47|0.03643519
15:34:48|0.03643519
15:34:49|0.03643548
15:34:50|0.03643548
15:34:51|0.03643548
15:34:53|0.03643548
15:34:55|0.03643548
15:34:56|0.03643548
15:34:56|0.03643548
15:34:58|0.03643548
15:34:59|0.03643548
15:35:00|0.03643548
15:35:01|0.03643548
15:35:01|0.03643548
15:35:03|0.03643548
15:35:04|0.03643548
15:35:05|0.03643548
15:35:05|0.03642735
15:35:07|0.03642735
15:35:08|0.03646397
15:35:09|0.03646397
15:35:10|0.03646397
15:35:11|0.03644077
15:35:11|0.03644077
15:35:13|0.03644077
15:35:13|0.03644077
15:35:15|0.03644077
15:35:15|0.03644077
15:35:17|0.03643548
15:35:18|0.03646445
15:35:19|0.0364631
15:35:20|0.0364631
15:35:21|0.0364631
15:35:22|0.03647485
15:35:23|0.03645737
15:35:25|0.03645737
15:35:25|0.03645737
15:35:27|0.03645737
15:35:28|0.03645737
15:35:28|0.03645743
15:35:29|0.03645743
15:35:30|0.03645743
15:35:31|0.03645743
15:35:32|0.03645743
15:35:33|0.0364576
15:35:34|0.0364576
15:35:35|0.0364576
15:35:36|0.0364576
15:35:37|0.0364576
15:35:38|0.0364576
15:35:39|0.0364576
15:35:41|0.0364576
15:35:41|0.0364576
15:35:42|0.0364576
15:35:43|0.03647999
15:35:44|0.03647999
15:35:46|0.03646413
15:35:47|0.03646413
15:35:48|0.03647969
15:35:49|0.03647969
15:35:50|0.03647969
15:35:50|0.03647969
15:35:52|0.03647969
15:35:53|0.03646412
15:35:55|0.03646412
15:35:56|0.03645371
15:35:57|0.03645371
15:35:58|0.03645371
15:36:00|0.03645371
15:36:01|0.03646
15:36:02|0.03646
15:36:03|0.03646
15:36:03|0.03646
15:36:05|0.03646
15:36:06|0.03646
15:36:06|0.03646
15:36:08|0.03646
15:36:09|0.03646
15:36:10|0.03646469
15:36:11|0.03646469
15:36:12|0.03646469
15:36:13|0.03646
15:36:14|0.03647972
15:36:15|0.03647972
15:36:16|0.03647972
15:36:17|0.03647972
15:36:18|0.03647972
15:36:19|0.03647972
15:36:20|0.03647972
15:36:22|0.03647972
15:36:22|0.03647972
15:36:23|0.03647197
15:36:24|0.03647197
15:36:26|0.03650559
15:36:26|0.03650559
15:36:27|0.03650559
15:36:28|0.03650559
15:36:29|0.03650559
15:36:30|0.03650559
15:36:31|0.03650559
15:36:32|0.03649751
15:36:33|0.03649751
15:36:35|0.03649751
15:36:35|0.03649751
15:36:36|0.03649751
15:36:38|0.03649751
15:36:39|0.03649751
15:36:40|0.03649751
15:36:41|0.03649751
15:36:42|0.03649751
15:36:43|0.03649751
15:36:44|0.03649751
15:36:45|0.03649751
15:36:46|0.03649751
15:36:47|0.03650108
15:36:48|0.03650108
15:36:49|0.03649751
15:36:50|0.03649751
15:36:51|0.03649751
15:36:52|0.03649751
15:36:53|0.03649751
15:36:54|0.03649751
15:36:55|0.03649751
15:36:57|0.03649751
15:36:58|0.03649751
15:36:58|0.03649751
15:37:00|0.03649751
15:37:01|0.03649751
15:37:02|0.03649751
15:37:02|0.03649751
15:37:04|0.03649751
15:37:04|0.03649751
15:37:06|0.03649751
15:37:07|0.03649372
15:37:08|0.03649372
15:37:09|0.03649372
15:37:11|0.03649372
15:37:11|0.03649372
15:37:13|0.03649372
15:37:14|0.03649372
15:37:15|0.03649372
15:37:16|0.03647514
15:37:17|0.03649355
15:37:18|0.03649355
15:37:19|0.03649355
15:37:20|0.03649355
15:37:21|0.03649355
15:37:22|0.03649355
15:37:23|0.03649355
15:37:24|0.03649355
15:37:25|0.03649355
15:37:26|0.03649355
15:37:27|0.03649355
15:37:28|0.03649355
15:37:30|0.03649355
15:37:30|0.03649355
15:37:31|0.03649355
15:37:32|0.03649355
15:37:33|0.03649355
15:37:34|0.03649355
15:37:36|0.03649355
15:37:36|0.03647936
15:37:37|0.03647936
15:37:38|0.03647936
15:37:39|0.03647936
15:37:40|0.03647936
15:37:41|0.03647936
15:37:42|0.03647936
15:37:43|0.03647936
15:37:44|0.03647936
15:37:46|0.03647936
15:37:46|0.03647936
15:37:47|0.03647423
15:37:48|0.03647423
15:37:49|0.03647423
15:37:50|0.03647423
15:37:52|0.03647423
15:37:52|0.03647423
15:37:53|0.03647423
15:37:54|0.03647423
15:37:55|0.03647423
15:37:57|0.03647423
15:37:59|0.03647423
15:37:59|0.03647423
15:38:00|0.03647423
15:38:02|0.03647423
15:38:02|0.03647423
15:38:04|0.03647423
15:38:05|0.03647423
15:38:06|0.03647423
15:38:07|0.03647423
15:38:07|0.03647423
15:38:08|0.03646412
15:38:10|0.03646412
15:38:11|0.03646
15:38:12|0.03646
15:38:12|0.03646
15:38:14|0.03646
15:38:15|0.03646
15:38:16|0.03646
15:38:17|0.0364518
15:38:18|0.0364518
15:38:19|0.0364518
15:38:20|0.0364518
15:38:21|0.0364518
15:38:22|0.0364518
15:38:23|0.0364518
15:38:24|0.0364518
15:38:25|0.0364518
15:38:26|0.0364518
15:38:27|0.0364518
15:38:28|0.0364518
15:38:29|0.0364518
15:38:30|0.0364518
15:38:31|0.0364518
15:38:32|0.03645728
15:38:33|0.03645728
15:38:34|0.03643903
15:38:35|0.03643903
15:38:36|0.03643903
15:38:38|0.03643903
15:38:38|0.03643903
15:38:39|0.03643903
15:38:40|0.03643903
15:38:41|0.03643903
15:38:42|0.03643903
15:38:43|0.03643903
15:38:45|0.03643903
15:38:45|0.03643903
15:38:47|0.03648093
15:38:47|0.03648093
15:38:48|0.03648093
15:38:49|0.03646176
15:38:50|0.03646176
15:38:51|0.03646176
15:38:52|0.03646176
15:38:54|0.03646176
15:38:54|0.03646176
15:38:55|0.03646176
15:38:58|0.03646176
15:38:59|0.03646176
15:39:00|0.03646175
15:39:02|0.03646175
15:39:02|0.0364518
15:39:04|0.0364518
15:39:04|0.03638994
15:39:05|0.03635
15:39:06|0.03637375
15:39:07|0.03637375
15:39:08|0.03638167
15:39:09|0.03638167
15:39:11|0.03638824
15:39:11|0.03638824
15:39:13|0.03638824
15:39:13|0.03638824
15:39:15|0.03638824
15:39:16|0.03638824
15:39:16|0.03638824
15:39:17|0.03638824
15:39:19|0.03637348
15:39:20|0.03637347
15:39:21|0.03637347
15:39:22|0.03637347
15:39:23|0.03637978
15:39:24|0.03637978
15:39:25|0.03637978
15:39:26|0.03637978
15:39:28|0.03637978
15:39:28|0.03637978
15:39:29|0.03637978
15:39:30|0.03637978
15:39:31|0.03637978
15:39:33|0.03637978
15:39:34|0.03637978
15:39:34|0.03637347
15:39:36|0.03637347
15:39:37|0.03637347
15:39:37|0.03637347
15:39:38|0.03637347
15:39:39|0.03637347
15:39:41|0.03637347
15:39:42|0.03637347
15:39:43|0.03637347
15:39:43|0.03637347
15:39:45|0.03637347
15:39:45|0.03637347
15:39:47|0.03642368
15:39:47|0.03642368
15:39:49|0.03642368
15:39:50|0.0363902
15:39:51|0.03641878
15:39:52|0.03641878
15:39:53|0.03641878
15:39:54|0.03641878
15:39:55|0.03641621
15:39:55|0.03641621
15:39:57|0.03641621
15:39:57|0.03642367
15:39:59|0.03641621
15:40:00|0.03641621
15:40:01|0.03641621
15:40:02|0.03643765
15:40:04|0.03643765
15:40:05|0.03643765
15:40:05|0.03642032
15:40:07|0.03642032
15:40:08|0.03642032
15:40:08|0.03641876
15:40:10|0.03641876
15:40:10|0.03641876
15:40:11|0.03641876
15:40:12|0.03641876
15:40:14|0.03641876
15:40:14|0.03640868
15:40:15|0.03640868
15:40:17|0.03640868
15:40:17|0.03640868
15:40:19|0.03640868
15:40:20|0.03640868
15:40:21|0.03640868
15:40:22|0.03640868
15:40:23|0.03640868
15:40:24|0.03640868
15:40:25|0.03640868
15:40:26|0.03638599
15:40:26|0.03638599
15:40:27|0.03637871
15:40:28|0.03637871
15:40:29|0.03637871
15:40:31|0.03637871
15:40:32|0.03637871
15:40:33|0.03640729
15:40:34|0.03640729
15:40:35|0.03640729
15:40:36|0.03640729
15:40:37|0.03640729
15:40:38|0.03640729
15:40:39|0.03640729
15:40:40|0.03640729
15:40:41|0.03635824
15:40:42|0.03635824
15:40:43|0.03636034
15:40:44|0.03636035
15:40:45|0.03636035
15:40:46|0.03637855
15:40:47|0.0363569
15:40:48|0.0363569
15:40:49|0.03636746
15:40:50|0.03636746
15:40:51|0.03636746
15:40:52|0.03636746
15:40:53|0.03637855
15:40:54|0.03637855
15:40:55|0.03637855
15:40:56|0.03637855
15:40:57|0.03637855
15:40:58|0.03637855
15:40:59|0.03637855
15:41:00|0.03637855
15:41:02|0.03639675
15:41:03|0.0364116
15:41:04|0.03641717
15:41:05|0.03641717
15:41:06|0.03641717
15:41:07|0.03641717
15:41:09|0.03641717
15:41:09|0.03641717
15:41:10|0.03641717
15:41:11|0.0364225
15:41:12|0.0364225
15:41:13|0.0364225
15:41:15|0.03643133
15:41:15|0.03643133
15:41:16|0.03643133
15:41:17|0.03643133
15:41:18|0.03643133
15:41:19|0.03643133
15:41:20|0.03641974
15:41:21|0.03641974
15:41:22|0.03644065
15:41:23|0.03644065
15:41:24|0.03644065
15:41:26|0.03644065
15:41:27|0.03644065
15:41:27|0.03640868
15:41:28|0.03639074
15:41:29|0.03639074
15:41:31|0.03639074
15:41:32|0.03639074
15:41:32|0.03639344
15:41:33|0.03639344
15:41:34|0.03639344
15:41:36|0.03639344
15:41:36|0.03639344
15:41:37|0.03639344
15:41:38|0.03639344
15:41:40|0.03639344
15:41:41|0.03639698
15:41:42|0.03639698
15:41:44|0.03639698
15:41:44|0.03639698
15:41:45|0.03639209
15:41:46|0.03639209
15:41:47|0.03639209
15:41:48|0.03639209
15:41:49|0.03639209
15:41:50|0.03639209
15:41:52|0.03639209
15:41:52|0.03639209
15:41:54|0.03639209
15:41:55|0.03639209
15:41:55|0.03639209
15:41:56|0.03639209
15:41:58|0.03638885
15:41:59|0.03638885
15:42:01|0.03638885
15:42:01|0.03638885
15:42:03|0.03638885
15:42:03|0.03638885
15:42:05|0.03638885
15:42:06|0.03638885
15:42:07|0.03638885
15:42:08|0.03637871
15:42:09|0.03637172
15:42:11|0.03637172
15:42:11|0.03637172
15:42:12|0.03637172
15:42:13|0.03637172
15:42:15|0.03637869
15:42:16|0.03637869
15:42:16|0.03637869
15:42:18|0.03637869
15:42:18|0.03637869
15:42:19|0.03637869
15:42:20|0.03637382
15:42:21|0.03637382
15:42:22|0.03637382
15:42:24|0.03636786
15:42:24|0.03636786
15:42:26|0.03636786
15:42:26|0.03639698
15:42:27|0.03639698
15:42:28|0.03639698
15:42:29|0.03639698
15:42:31|0.03639694
15:42:31|0.03639694
15:42:32|0.03639694
15:42:33|0.03637788
15:42:34|0.03637172
15:42:36|0.03637172
15:42:36|0.03637172
15:42:37|0.03637172
15:42:39|0.03637172
15:42:40|0.03637172
15:42:40|0.03637172
15:42:42|0.03637172
15:42:42|0.03637172
15:42:44|0.03637172
15:42:45|0.03636784
15:42:46|0.03636784
15:42:47|0.03636784
15:42:48|0.03638219
15:42:49|0.03638219
15:42:50|0.03638219
15:42:51|0.03637843
15:42:52|0.03637843
15:42:53|0.03637837
15:42:54|0.03637837
15:42:55|0.03637835
15:42:56|0.03638569
15:42:57|0.03638569
15:42:58|0.03638569
15:42:59|0.03638569
15:43:00|0.0363856
15:43:01|0.03639698
15:43:03|0.03639698
15:43:04|0.03639695
15:43:05|0.03643167
15:43:06|0.03643167
15:43:08|0.03643167
15:43:08|0.03643167
15:43:10|0.03643167
15:43:11|0.03643167
15:43:12|0.03643167
15:43:13|0.03645035
15:43:14|0.03645439
15:43:15|0.03645439
15:43:16|0.0364372
15:43:18|0.03646062
15:43:19|0.03638824
15:43:19|0.03637507
15:43:20|0.03637507
15:43:21|0.03638255
15:43:22|0.03638255
15:43:23|0.03638255
15:43:24|0.03638255
15:43:25|0.03638255
15:43:27|0.03638255
15:43:28|0.03638255
15:43:29|0.03638255
15:43:30|0.03638255
15:43:30|0.03638255
15:43:32|0.03638255
15:43:32|0.03638255
15:43:34|0.03638255
15:43:35|0.03637963
15:43:36|0.03637963
15:43:37|0.03637963
15:43:38|0.03637963
15:43:39|0.03637963
15:43:40|0.03637963
15:43:41|0.03637963
15:43:42|0.03641482
15:43:43|0.03641482
15:43:44|0.03641482
15:43:45|0.03642368
15:43:46|0.03642368
15:43:47|0.03642368
15:43:48|0.03642368
15:43:49|0.03642368
15:43:50|0.03637514
15:43:51|0.03637514
15:43:52|0.03637514
15:43:54|0.03640055
15:43:54|0.03640055
15:43:55|0.03640055
15:43:57|0.03640055
15:43:57|0.03640055
15:43:58|0.03640055
15:43:59|0.03640055
15:44:00|0.03640055
15:44:02|0.03641675
15:44:03|0.03641675
15:44:04|0.03641675
15:44:05|0.03641675
15:44:06|0.03641675
15:44:08|0.03640173
15:44:09|0.0364372
15:44:10|0.0364225
15:44:10|0.0364225
15:44:11|0.0364225
15:44:13|0.0364225
15:44:13|0.0364225
15:44:14|0.0364225
15:44:15|0.0364225
15:44:16|0.03643699
15:44:18|0.03643699
15:44:19|0.03643699
15:44:20|0.03641676
15:44:21|0.03641676
15:44:22|0.03641676
15:44:23|0.03641676
15:44:25|0.03641676
15:44:25|0.03641676
15:44:26|0.03641676
15:44:27|0.03641676
15:44:28|0.03641676
15:44:29|0.0364339
15:44:30|0.0364339
15:44:31|0.0364339
15:44:32|0.0364339
15:44:33|0.03645781
15:44:35|0.03645781
15:44:36|0.03645781
15:44:37|0.03645781
15:44:37|0.03645781
15:44:39|0.03645781
15:44:39|0.0364371
15:44:40|0.0364371
15:44:41|0.0364371
15:44:42|0.0364371
15:44:43|0.0364371
15:44:44|0.03644066
15:44:45|0.03643733
15:44:46|0.03643733
15:44:47|0.03643733
15:44:48|0.03643733
15:44:49|0.03643733
15:44:51|0.03643733
15:44:51|0.03640614
15:44:52|0.03637878
15:44:53|0.03636396
15:44:54|0.036323
15:44:55|0.03634088
15:44:57|0.03634088
15:44:58|0.03634481
15:44:58|0.03634088
15:44:59|0.03634087
15:45:00|0.03634088
15:45:01|0.03634088
15:45:03|0.03633032
15:45:04|0.03633032
15:45:06|0.03633032
15:45:06|0.03633
15:45:09|0.03633
15:45:09|0.03634744
15:45:11|0.03636563
15:45:11|0.03636563
15:45:12|0.03636563
15:45:13|0.03636563
15:45:14|0.03636563
15:45:15|0.03636563
15:45:16|0.03636563
15:45:17|0.03636924
15:45:19|0.03636924
15:45:20|0.03636924
15:45:20|0.0363594
15:45:21|0.0363594
15:45:22|0.0363594
15:45:23|0.0363594
15:45:24|0.0363594
15:45:25|0.0363594
15:45:26|0.0363594
15:45:27|0.0363594
15:45:28|0.0363594
15:45:30|0.0363594
15:45:31|0.0363594
15:45:31|0.0363594
15:45:32|0.0363594
15:45:33|0.03639113
15:45:35|0.03639113
15:45:35|0.03636863
15:45:37|0.03636863
15:45:38|0.03637701
15:45:38|0.03637701
15:45:40|0.03637701
15:45:41|0.03637701
15:45:42|0.03637701
15:45:43|0.03637701
15:45:44|0.0363802
15:45:44|0.0363802
15:45:46|0.0363802
15:45:46|0.0363802
15:45:48|0.0363802
15:45:49|0.0363802
15:45:50|0.0363802
15:45:51|0.0363802
15:45:52|0.0363802
15:45:52|0.03638428
15:45:54|0.03638428
15:45:54|0.03638428
15:45:56|0.03638428
15:45:56|0.03638428
15:45:58|0.03638428
15:45:58|0.03638428
15:46:00|0.03638428
15:46:01|0.03638428
15:46:02|0.03639454
15:46:02|0.03638428
15:46:04|0.03637172
15:46:05|0.03637172
15:46:06|0.03637172
15:46:07|0.03637172
15:46:08|0.03637172
15:46:09|0.03632857
15:46:10|0.03632857
15:46:11|0.03632857
15:46:12|0.03632857
15:46:13|0.03631043
15:46:15|0.03631043
15:46:15|0.03631043
15:46:17|0.03633648
15:46:18|0.03634006
15:46:18|0.03634006
15:46:19|0.03634006
15:46:21|0.03634006
15:46:22|0.03634006
15:46:23|0.03634006
15:46:24|0.03634006
15:46:24|0.03634006
15:46:25|0.03634006
15:46:26|0.03634006
15:46:28|0.03634006
15:46:29|0.03634006
15:46:29|0.03634006
15:46:30|0.03634006
15:46:32|0.03632664
15:46:33|0.03632664
15:46:34|0.03632664
15:46:35|0.03633647
15:46:36|0.03633647
15:46:37|0.03633648
15:46:37|0.03633648
15:46:39|0.03633648
15:46:40|0.03633647
15:46:41|0.03633647
15:46:41|0.03632628
15:46:42|0.03632628
15:46:44|0.03632628
15:46:44|0.03632628
15:46:46|0.03632628
15:46:47|0.03632559
15:46:48|0.03632559
15:46:49|0.03632559
15:46:50|0.03632559
15:46:51|0.03632665
15:46:52|0.03631468
15:46:53|0.03631468
15:46:54|0.03631464
15:46:55|0.03631467
15:46:56|0.03631467
15:46:57|0.03631467
15:46:58|0.03631468
15:46:59|0.03631468
15:47:00|0.03632
15:47:01|0.03632
15:47:02|0.03632
15:47:03|0.0363
15:47:04|0.03627582
15:47:06|0.03625558
15:47:06|0.03625558
15:47:07|0.03625
15:47:08|0.03625
15:47:10|0.03625645
15:47:11|0.03625645
15:47:12|0.03624528
15:47:13|0.03623646
15:47:14|0.03623646
15:47:15|0.03623646
15:47:16|0.03623646
15:47:17|0.03624587
15:47:18|0.03624611
15:47:20|0.0362579
15:47:21|0.0362579
15:47:21|0.0362579
15:47:22|0.0362579
15:47:23|0.03619407
15:47:24|0.03622186
15:47:25|0.03620008
15:47:27|0.03620008
15:47:27|0.03621027
15:47:28|0.03621027
15:47:29|0.03621027
15:47:30|0.03621027
15:47:31|0.03621027
15:47:32|0.0362367
15:47:34|0.0362367
15:47:34|0.0362367
15:47:35|0.0362367
15:47:36|0.0362367
15:47:37|0.0362367
15:47:38|0.0362367
15:47:39|0.0362367
15:47:40|0.0362367
15:47:41|0.03623174
15:47:43|0.03624608
15:47:43|0.03624608
15:47:44|0.03624608
15:47:45|0.03624608
15:47:46|0.03624608
15:47:47|0.03624608
15:47:48|0.03624608
15:47:49|0.03622048
15:47:50|0.03622048
15:47:51|0.0362367
15:47:52|0.0362367
15:47:53|0.03625984
15:47:54|0.03624915
15:47:56|0.03624915
15:47:56|0.03624915
15:47:57|0.03627295
15:47:58|0.03627295
15:47:59|0.03627295
15:48:00|0.03627295
15:48:01|0.03627295
15:48:02|0.03627295
15:48:03|0.03627295
15:48:04|0.03627539
15:48:06|0.03627545
15:48:07|0.03627545
15:48:08|0.03627295
15:48:09|0.03627295
15:48:10|0.03627295
15:48:12|0.03627295
15:48:13|0.03627295
15:48:13|0.03627295
15:48:15|0.03627295
15:48:16|0.0362782
15:48:16|0.0362782
15:48:18|0.0362782
15:48:19|0.0362782
15:48:20|0.0362782
15:48:21|0.0362782
15:48:22|0.03629697
15:48:23|0.0362782
15:48:24|0.0362782
15:48:25|0.0362782
15:48:26|0.03625359
15:48:27|0.03625359
15:48:28|0.03625359
15:48:29|0.03625359
15:48:30|0.0362833
15:48:31|0.0362833
15:48:32|0.0362833
15:48:33|0.03629239
15:48:34|0.03629239
15:48:35|0.03629239
15:48:36|0.03629239
15:48:37|0.03629239
15:48:38|0.03629239
15:48:39|0.03629239
15:48:40|0.03629239
15:48:41|0.03629239
15:48:42|0.03629239
15:48:43|0.03629239
15:48:44|0.0362937
15:48:45|0.0362937
15:48:46|0.0362937
15:48:47|0.0362937
15:48:48|0.0362937
15:48:49|0.03629354
15:48:50|0.03629354
15:48:51|0.03629354
15:48:52|0.03629354
15:48:53|0.03629354
15:48:54|0.03629354
15:48:55|0.03629354
15:48:56|0.03629354
15:48:57|0.03629354
15:48:58|0.03629354
15:48:59|0.03629354
15:49:01|0.03629354
15:49:01|0.03629354
15:49:02|0.03629354
15:49:04|0.03629354
15:49:04|0.03629354
15:49:05|0.03628513
15:49:07|0.03628513
15:49:09|0.03628513
15:49:10|0.03629978
15:49:10|0.03629978
15:49:12|0.03629978
15:49:13|0.03629978
15:49:15|0.03629978
15:49:15|0.03629978
15:49:17|0.03629978
15:49:17|0.03629978
15:49:18|0.03629978
15:49:20|0.03629978
15:49:21|0.03629978
15:49:21|0.03629978
15:49:23|0.03629978
15:49:24|0.03626084
15:49:24|0.03626084
15:49:26|0.03623
15:49:27|0.03623
15:49:27|0.03623
15:49:29|0.03623
15:49:30|0.03623
15:49:30|0.03623
15:49:32|0.0362501
15:49:34|0.0362501
15:49:34|0.0362501
15:49:35|0.0362501
15:49:36|0.0362501
15:49:37|0.03625791
15:49:38|0.03625791
15:49:39|0.03625791
15:49:41|0.03625791
15:49:42|0.03625791
15:49:43|0.03625791
15:49:44|0.03625791
15:49:45|0.0362638
15:49:46|0.0362638
15:49:47|0.0362638
15:49:48|0.0362638
15:49:49|0.0362638
15:49:50|0.0362638
15:49:51|0.0362638
15:49:53|0.0362638
15:49:53|0.0362638
15:49:54|0.0362638
15:49:56|0.0362638
15:49:56|0.03625791
15:49:57|0.03625791
15:49:58|0.03625791
15:49:59|0.03625791
15:50:00|0.03625791
15:50:01|0.03625791
15:50:02|0.03625791
15:50:03|0.03625791
15:50:04|0.03625612
15:50:05|0.03625612
15:50:07|0.03625612
15:50:08|0.03625612
15:50:10|0.03625612
15:50:11|0.03625612
15:50:11|0.03625358
15:50:12|0.03625358
15:50:14|0.03625358
15:50:14|0.03625358
15:50:16|0.03625358
15:50:17|0.03625358
15:50:18|0.03625358
15:50:18|0.03625358
15:50:20|0.03625358
15:50:21|0.03625358
15:50:22|0.03625358
15:50:23|0.03625358
15:50:24|0.03625358
15:50:25|0.03625358
15:50:26|0.03623
15:50:27|0.03623
15:50:28|0.03623
15:50:29|0.03623
15:50:30|0.03623
15:50:31|0.03623
15:50:32|0.03618818
15:50:34|0.03618818
15:50:34|0.03618818
15:50:35|0.03620947
15:50:37|0.03622476
15:50:38|0.03622476
15:50:39|0.03622476
15:50:39|0.03622476
15:50:41|0.03622476
15:50:42|0.03622476
15:50:43|0.03622476
15:50:44|0.03620567
15:50:44|0.03620567
15:50:46|0.03620567
15:50:47|0.03620567
15:50:48|0.03617792
15:50:49|0.03617792
15:50:50|0.03617792
15:50:50|0.03615656
15:50:52|0.03615656
15:50:52|0.03614
15:50:54|0.03614
15:50:55|0.03614
15:50:56|0.03614
15:50:58|0.03614
15:50:59|0.03614
15:50:59|0.03614
15:51:00|0.03614
15:51:01|0.03614
15:51:02|0.03614
15:51:04|0.03614
15:51:04|0.03615578
15:51:06|0.03617126
15:51:06|0.03617126
15:51:08|0.03618119
15:51:10|0.03618119
15:51:11|0.03618119
15:51:11|0.03618119
15:51:13|0.03618119
15:51:13|0.03618119
15:51:15|0.03618119
15:51:16|0.03618119
15:51:17|0.03618119
15:51:17|0.03618119
15:51:19|0.03615658
15:51:19|0.03615658
15:51:21|0.03615658
15:51:21|0.03615658
15:51:23|0.03615658
15:51:23|0.03615658
15:51:24|0.03617126
15:51:26|0.03617126
15:51:28|0.03618116
15:51:28|0.03617669
15:51:29|0.03617307
15:51:30|0.03619868
15:51:32|0.03619868
15:51:32|0.03619868
15:51:34|0.03619868
15:51:34|0.03619868
15:51:35|0.03619868
15:51:36|0.03619868
15:51:37|0.0362
15:51:38|0.0362
15:51:39|0.0362
15:51:40|0.03617669
15:51:42|0.03617669
15:51:43|0.03617669
15:51:43|0.03617669
15:51:44|0.03617669
15:51:46|0.03617669
15:51:47|0.03617669
15:51:47|0.03617669
15:51:48|0.03617669
15:51:50|0.03617669
15:51:51|0.03617669
15:51:52|0.03617669
15:51:52|0.03617669
15:51:54|0.03617669
15:51:54|0.03617669
15:51:56|0.03617669
15:51:57|0.03617669
15:51:58|0.03617669
15:51:59|0.03617669
15:51:59|0.03617669
15:52:01|0.03617669
15:52:02|0.03617669
15:52:02|0.03617669
15:52:03|0.03617669
15:52:04|0.03615917
15:52:06|0.03615917
15:52:06|0.03615917
15:52:07|0.03615917
15:52:09|0.03615598
15:52:10|0.03615918
15:52:11|0.03615918
15:52:15|0.03614004
15:52:16|0.03614004
15:52:16|0.03614004
15:52:17|0.03614004
15:52:18|0.03614004
15:52:19|0.03614004
15:52:20|0.03614004
15:52:22|0.03614004
15:52:22|0.03614004
15:52:24|0.03614004
15:52:25|0.03614
15:52:25|0.03612824
15:52:26|0.03612824
15:52:27|0.03612824
15:52:28|0.03612824
15:52:30|0.03612824
15:52:31|0.03612824
15:52:32|0.03612824
15:52:32|0.03613423
15:52:33|0.03613423
15:52:34|0.03613423
15:52:35|0.03613423
15:52:37|0.03610048
15:52:37|0.03611977
15:52:38|0.0361234
15:52:40|0.0361234
15:52:41|0.03612701
15:52:41|0.03612701
15:52:43|0.03612701
15:52:44|0.03612701
15:52:45|0.03612701
15:52:46|0.03612701
15:52:47|0.03613062
15:52:48|0.03613062
15:52:50|0.03613062
15:52:50|0.03613062
15:52:52|0.03613062
15:52:52|0.03613062
15:52:53|0.03613062
15:52:54|0.03613062
15:52:55|0.03613062
15:52:56|0.03613062
15:52:57|0.03613062
15:52:58|0.03613062
15:52:59|0.03610048
15:53:00|0.03610048
15:53:01|0.03610048
15:53:02|0.03610048
15:53:03|0.03610048
15:53:04|0.03610048
15:53:05|0.03610048
15:53:06|0.03610048
15:53:07|0.03610048
15:53:08|0.03611075
15:53:09|0.03611075
15:53:11|0.03612057
15:53:12|0.03612054
15:53:13|0.03612054
15:53:14|0.03612054
15:53:16|0.03609
15:53:17|0.03608888
15:53:18|0.03608126
15:53:19|0.03608126
15:53:20|0.03608126
15:53:21|0.03608126
15:53:22|0.03608126
15:53:23|0.03609411
15:53:24|0.03609411
15:53:25|0.03609411
15:53:26|0.03608144
15:53:27|0.03608144
15:53:28|0.03608144
15:53:29|0.03608144
15:53:30|0.03608123
15:53:31|0.03608123
15:53:32|0.03608123
15:53:33|0.03608123
15:53:35|0.03608123
15:53:36|0.03608001
15:53:37|0.03608001
15:53:39|0.03607001
15:53:39|0.03605069
15:53:40|0.03605
15:53:41|0.03602663
15:53:42|0.03602673
15:53:43|0.03602673
15:53:45|0.03602673
15:53:45|0.03602408
15:53:46|0.03602408
15:53:47|0.03601112
15:53:48|0.03601112
15:53:49|0.03603541
15:53:51|0.03605504
15:53:51|0.03605504
15:53:52|0.03602854
15:53:54|0.03602854
15:53:54|0.036
15:53:56|0.0360278
15:53:56|0.03603645
15:53:57|0.03602673
15:53:58|0.03602673
15:53:59|0.03602673
15:54:00|0.03602899
15:54:01|0.03601025
15:54:02|0.03600003
15:54:03|0.03601095
15:54:04|0.03601766
15:54:06|0.03603628
15:54:07|0.03603626
15:54:08|0.03603626
15:54:08|0.03603626
15:54:10|0.03603626
15:54:10|0.03603626
15:54:12|0.036
15:54:14|0.036
15:54:15|0.036
15:54:15|0.03601832
15:54:16|0.03601832
15:54:17|0.03601707
15:54:18|0.03601707
15:54:19|0.03601707
15:54:21|0.03601707
15:54:22|0.03603907
15:54:23|0.03603907
15:54:24|0.03606385
15:54:25|0.03606385
15:54:27|0.03606385
15:54:27|0.03606385
15:54:29|0.03606385
15:54:29|0.03601174
15:54:30|0.03601174
15:54:31|0.03601174
15:54:32|0.03601174
15:54:34|0.03601174
15:54:34|0.03601174
15:54:35|0.03601174
15:54:36|0.03601174
15:54:38|0.03601174
15:54:38|0.03601174
15:54:39|0.036
15:54:40|0.03600415
15:54:41|0.03600415
15:54:42|0.036
15:54:43|0.036
15:54:44|0.036
15:54:45|0.036
15:54:46|0.03601264
15:54:48|0.036
15:54:48|0.03600032
15:54:49|0.03600032
15:54:50|0.03600032
15:54:51|0.03600032
15:54:52|0.03600032
15:54:53|0.03598279
15:54:55|0.03598279
15:54:56|0.03597038
15:54:56|0.03595885
15:54:57|0.03595396
15:54:58|0.03595
15:54:59|0.03591028
15:55:01|0.03590107
15:55:02|0.03593353
15:55:04|0.03589137
15:55:04|0.03591041
15:55:05|0.03588144
15:55:06|0.03588202
15:55:07|0.0358957
15:55:08|0.03588202
15:55:09|0.03589139
15:55:10|0.03587705
15:55:12|0.03587705
15:55:13|0.03587705
15:55:14|0.0359066
15:55:15|0.0359323
15:55:16|0.0359323
15:55:17|0.0359104
15:55:18|0.0359104
15:55:19|0.0358843
15:55:20|0.03586244
15:55:21|0.03587841
15:55:22|0.03585684
15:55:23|0.03589276
15:55:25|0.03589276
15:55:25|0.03586
15:55:27|0.03585551
15:55:27|0.03585551
15:55:28|0.03586403
15:55:29|0.03587841
15:55:31|0.03587842
15:55:31|0.03589122
15:55:32|0.03591588
15:55:34|0.03592819
15:55:34|0.03591299
15:55:35|0.03591299
15:55:37|0.03591299
15:55:38|0.03593588
15:55:39|0.03593588
15:55:40|0.03593588
15:55:41|0.03593588
15:55:42|0.03593588
15:55:43|0.03593588
15:55:44|0.03593588
15:55:45|0.03593588
15:55:46|0.03586888
15:55:47|0.03586888
15:55:48|0.03586888
15:55:49|0.03586888
15:55:50|0.03586888
15:55:51|0.03585548
15:55:52|0.03584001
15:55:53|0.03584001
15:55:54|0.03584001
15:55:55|0.03583034
15:55:56|0.03583537
15:55:57|0.03587127
15:55:58|0.03587127
15:56:00|0.03587127
15:56:00|0.03583537
15:56:01|0.03580666
15:56:03|0.03583615
15:56:03|0.03581011
15:56:04|0.03582715
15:56:06|0.03588096
15:56:06|0.03590718
15:56:08|0.03591075
15:56:09|0.03594189
15:56:10|0.03594527
15:56:11|0.036
15:56:12|0.03599929
15:56:13|0.03598472
15:56:14|0.03598281
15:56:16|0.03597395
15:56:17|0.03597395
15:56:18|0.03597395
15:56:19|0.03597395
15:56:20|0.03597395
15:56:21|0.03597395
15:56:22|0.03597395
15:56:23|0.03593719
15:56:24|0.03593719
15:56:25|0.03593719
15:56:26|0.03593719
15:56:27|0.03593719
15:56:29|0.03591033
15:56:30|0.03591033
15:56:31|0.03591033
15:56:31|0.03591033
15:56:33|0.0358832
15:56:33|0.0358832
15:56:34|0.0358832
15:56:36|0.0358832
15:56:36|0.03590449
15:56:37|0.03591889
15:56:38|0.03591889
15:56:39|0.03591889
15:56:40|0.03593436
15:56:41|0.03593436
15:56:43|0.03593436
15:56:43|0.03595849
15:56:45|0.0359683
15:56:45|0.0359683
15:56:46|0.0359748
15:56:48|0.0359748
15:56:49|0.0359748
15:56:49|0.0359748
15:56:50|0.0359748
15:56:51|0.0359748
15:56:53|0.0359748
15:56:54|0.0359748
15:56:55|0.0359748
15:56:56|0.03596576
15:56:57|0.03596576
15:56:57|0.03596576
15:56:58|0.03599
15:57:00|0.03599
15:57:01|0.03599
15:57:02|0.03599
15:57:02|0.036
15:57:03|0.03601
15:57:04|0.03604973
15:57:05|0.03603442
15:57:06|0.03603442
15:57:07|0.03603442
15:57:09|0.03603083
15:57:09|0.03603441
15:57:10|0.03602364
15:57:12|0.03602364
15:57:13|0.03602364
15:57:14|0.03602364
15:57:14|0.03602364
15:57:17|0.03603773
15:57:18|0.03602378
15:57:18|0.03602378
15:57:19|0.03601682
15:57:21|0.03601682
15:57:22|0.03601682
15:57:23|0.03601682
15:57:24|0.03604117
15:57:25|0.03604117
15:57:26|0.03605265
15:57:27|0.03605265
15:57:29|0.03605265
15:57:29|0.03605265
15:57:31|0.03606897
15:57:32|0.03606354
15:57:33|0.0360454
15:57:35|0.03609523
15:57:35|0.03609176
15:57:36|0.03609176
15:57:37|0.03609176
15:57:39|0.03609176
15:57:40|0.03609176
15:57:41|0.03608095
15:57:41|0.03608095
15:57:42|0.03608095
15:57:43|0.03607732
15:57:44|0.03608815
15:57:45|0.03609176
15:57:46|0.03609176
15:57:47|0.03609176
15:57:49|0.03609176
15:57:50|0.03609176
15:57:50|0.03608418
15:57:51|0.03608418
15:57:52|0.03607743
15:57:53|0.03607743
15:57:54|0.03606974
15:57:55|0.03606974
15:57:56|0.03606974
15:57:57|0.03606974
15:57:58|0.03605756
15:57:59|0.03606967
15:58:01|0.03605891
15:58:02|0.03605891
15:58:03|0.03605891
15:58:04|0.03605891
15:58:05|0.03605891
15:58:06|0.03605651
15:58:07|0.03605169
15:58:08|0.03605169
15:58:09|0.03604447
15:58:10|0.03604447
15:58:11|0.03604808
15:58:12|0.03604808
15:58:13|0.03605169
15:58:14|0.03604808
15:58:15|0.03604808
15:58:16|0.03604808
15:58:18|0.03604808
15:58:19|0.0360547
15:58:20|0.0360547
15:58:21|0.0360547
15:58:22|0.03604447
15:58:23|0.03604447
15:58:24|0.03605923
15:58:25|0.03605923
15:58:25|0.03605923
15:58:27|0.03604808
15:58:28|0.03604169
15:58:29|0.03605
15:58:30|0.03605
15:58:31|0.03605
15:58:32|0.03605
15:58:33|0.03605
15:58:34|0.03605
15:58:35|0.03605
15:58:36|0.03605
15:58:38|0.03605
15:58:38|0.03605
15:58:39|0.03605
15:58:40|0.03605
15:58:41|0.03605
15:58:42|0.03609427
15:58:44|0.03608779
15:58:45|0.03609641
15:58:46|0.03609641
15:58:46|0.03609641
15:58:47|0.03609641
15:58:48|0.03609641
15:58:49|0.03609641
15:58:50|0.03609641
15:58:51|0.03608171
15:58:52|0.03608173
15:58:54|0.0361
15:58:55|0.03608058
15:58:56|0.03608058
15:58:56|0.03608058
15:58:57|0.0361
15:58:59|0.03610001
15:59:00|0.03610001
15:59:01|0.03610001
15:59:01|0.03610001
15:59:03|0.03610001
15:59:04|0.03609999
15:59:05|0.03606974
15:59:05|0.03607723
15:59:07|0.03607745
15:59:07|0.03607745
15:59:09|0.03607745
15:59:09|0.03607745
15:59:11|0.03607745
15:59:12|0.03609099
15:59:13|0.03609096
15:59:14|0.03609096
15:59:14|0.03609096
15:59:15|0.03609096
15:59:17|0.03610232
15:59:18|0.03610232
15:59:19|0.03610232
15:59:20|0.03610232
15:59:21|0.03610232
15:59:22|0.03610232
15:59:23|0.03610232
15:59:24|0.03610232
15:59:25|0.03610232
15:59:26|0.03610232
15:59:27|0.03610232
15:59:28|0.03610232
15:59:29|0.03610232
15:59:30|0.03610232
15:59:32|0.03607047
15:59:33|0.03608093
15:59:34|0.03608093
15:59:35|0.03608093
15:59:36|0.03608093
15:59:37|0.03608093
15:59:38|0.03608093
15:59:39|0.03608093
15:59:40|0.03608093
15:59:41|0.03608093
15:59:41|0.03608093
15:59:43|0.03608093
15:59:44|0.03608093
15:59:45|0.03608093
15:59:46|0.03611
15:59:47|0.03611079
15:59:48|0.03611079
15:59:48|0.03610199
15:59:50|0.03610199
15:59:51|0.03610199
15:59:52|0.03609144
15:59:53|0.03609144
15:59:54|0.03609144
15:59:55|0.03609144
15:59:56|0.03608002
15:59:57|0.03608002
15:59:58|0.03607735
15:59:59|0.03609168
16:00:00|0.03609144
16:00:01|0.03609144
16:00:02|0.03609144
16:00:03|0.03609144
16:00:04|0.03609144
16:00:06|0.03609144
16:00:07|0.03609144
16:00:07|0.03609863
16:00:08|0.03611999
16:00:09|0.03611999
16:00:11|0.03611999
16:00:12|0.03611999
16:00:13|0.03609144
16:00:14|0.03609144
16:00:15|0.03609144
16:00:16|0.03609144
16:00:16|0.03609889
16:00:19|0.03610252
16:00:19|0.03610252
16:00:20|0.03610252
16:00:21|0.03610252
16:00:23|0.03613
16:00:24|0.03612032
16:00:25|0.03612032
16:00:26|0.03612032
16:00:27|0.03612032
16:00:28|0.03612038
16:00:30|0.03612056
16:00:31|0.03612413
16:00:31|0.03612413
16:00:32|0.03612413
16:00:33|0.03612413
16:00:35|0.03612413
16:00:35|0.03611668
16:00:37|0.03612974
16:00:37|0.03612974
16:00:39|0.03615316
16:00:40|0.03615316
16:00:40|0.03615316
16:00:41|0.03615316
16:00:43|0.03615316
16:00:44|0.03615316
16:00:45|0.03615316
16:00:46|0.03616
16:00:47|0.03617
16:00:48|0.03617
16:00:49|0.03617
16:00:50|0.03618033
16:00:51|0.03618033
16:00:53|0.03617215
16:00:53|0.03618966
16:00:54|0.03618996
16:00:55|0.03622
16:00:56|0.03623
16:00:57|0.03623999
16:00:58|0.03625
16:00:59|0.03625
16:01:00|0.03624331
16:01:01|0.03623234
16:01:02|0.03623234
16:01:03|0.03623233
16:01:04|0.03623234
16:01:05|0.03623234
16:01:07|0.03623603
16:01:08|0.03625558
16:01:09|0.03628975
16:01:09|0.03627241
16:01:10|0.03627241
16:01:12|0.03626475
16:01:13|0.03626846
16:01:13|0.03626846
16:01:15|0.0362614
16:01:15|0.0362614
16:01:16|0.03628948
16:01:17|0.03629
16:01:19|0.03628999
16:01:20|0.03628999
16:01:21|0.03628999
16:01:22|0.03627274
16:01:23|0.03627274
16:01:24|0.0363
16:01:25|0.03632807
16:01:26|0.03632807
16:01:27|0.03631885
16:01:28|0.03631532
16:01:30|0.03631884
16:01:30|0.03631884
16:01:32|0.03631523
16:01:33|0.03634
16:01:33|0.03636
16:01:34|0.03636
16:01:36|0.03634877
16:01:37|0.03634877
16:01:38|0.03639
16:01:38|0.03641
16:01:39|0.03638912
16:01:41|0.03638912
16:01:42|0.03638912
16:01:43|0.03640104
16:01:44|0.03640004
16:01:45|0.03640004
16:01:46|0.03641172
16:01:47|0.03641176
16:01:47|0.03642
16:01:49|0.03642073
16:01:51|0.03641734
16:01:51|0.03641889
16:01:52|0.03641602
16:01:53|0.03641602
16:01:55|0.03641226
16:01:56|0.03641226
16:01:56|0.03642595
16:01:58|0.03642595
16:01:58|0.03642595
16:01:59|0.03644
16:02:00|0.03644572
16:02:01|0.03642227
16:02:03|0.03642963
16:02:03|0.03642963
16:02:04|0.03644298
16:02:05|0.03644298
16:02:07|0.03644547
16:02:08|0.03642656
16:02:08|0.03642315
16:02:09|0.03644547
16:02:10|0.03640547
16:02:11|0.03640547
16:02:13|0.03640547
16:02:13|0.03640847
16:02:15|0.03640847
16:02:15|0.03640847
16:02:16|0.03640847
16:02:18|0.03640847
16:02:18|0.03640847
16:02:20|0.03644096
16:02:22|0.03642452
16:02:23|0.03639636
16:02:24|0.0364085
16:02:26|0.0364085
16:02:26|0.0364085
16:02:27|0.03638272
16:02:29|0.03638272
16:02:30|0.03637374
16:02:30|0.03638382
16:02:32|0.03638382
16:02:33|0.03638382
16:02:33|0.03638382
16:02:35|0.03638382
16:02:36|0.03638382
16:02:36|0.03638382
16:02:38|0.03638382
16:02:38|0.03638382
16:02:39|0.03638382
16:02:40|0.03638382
16:02:41|0.03638382
16:02:42|0.03638382
16:02:44|0.03638382
16:02:45|0.03638382
16:02:46|0.03638382
16:02:47|0.03638382
16:02:47|0.03635548
16:02:48|0.03635463
16:02:49|0.03635463
16:02:50|0.03635463
16:02:52|0.03635463
16:02:52|0.03635463
16:02:53|0.03635463
16:02:54|0.03632244
16:02:56|0.03632244
16:02:56|0.03632244
16:02:57|0.03632244
16:02:58|0.03632244
16:03:00|0.03632244
16:03:01|0.03632244
16:03:01|0.03632244
16:03:02|0.03632244
16:03:03|0.03632244
16:03:05|0.03632244
16:03:06|0.03632244
16:03:07|0.03632244
16:03:08|0.03632244
16:03:09|0.03632244
16:03:10|0.03632244
16:03:11|0.03632244
16:03:12|0.03635096
16:03:13|0.03635096
16:03:13|0.03635096
16:03:15|0.03635096
16:03:16|0.0363649
16:03:16|0.0363649
16:03:18|0.03636007
16:03:18|0.03636007
16:03:20|0.03636007
16:03:22|0.03636007
16:03:22|0.03636896
16:03:24|0.03635857
16:03:25|0.03635857
16:03:26|0.03635857
16:03:28|0.03635534
16:03:28|0.03635534
16:03:30|0.03635534
16:03:31|0.03635534
16:03:32|0.03635534
16:03:32|0.03635534
16:03:34|0.03635534
16:03:34|0.03635534
16:03:35|0.03636217
16:03:37|0.03637466
16:03:38|0.03640272
16:03:39|0.03640272
16:03:40|0.03640272
16:03:41|0.03640272
16:03:42|0.03640272
16:03:43|0.03640806
16:03:44|0.03639636
16:03:45|0.03637172
16:03:46|0.03637172
16:03:47|0.03637172
16:03:48|0.03635528
16:03:49|0.03635528
16:03:51|0.03635528
16:03:51|0.03635528
16:03:52|0.03635528
16:03:53|0.03635528
16:03:54|0.03635528
16:03:56|0.03634726
16:03:56|0.03634726
16:03:57|0.03634726
16:03:58|0.03635134
16:03:59|0.03640088
16:04:00|0.03640088
16:04:02|0.03637661
16:04:02|0.03637661
16:04:04|0.03637661
16:04:04|0.03637661
16:04:05|0.03637661
16:04:07|0.03638709
16:04:08|0.03636272
16:04:08|0.03637615
16:04:10|0.03637615
16:04:10|0.03636576
16:04:11|0.03636576
16:04:13|0.03632244
16:04:14|0.03632244
16:04:15|0.03632244
16:04:16|0.03632244
16:04:16|0.03632244
16:04:18|0.03632244
16:04:19|0.03632244
16:04:19|0.03632865
16:04:20|0.03632865
16:04:22|0.03632865
16:04:22|0.0363292
16:04:25|0.0363292
16:04:26|0.03633619
16:04:27|0.03633619
16:04:27|0.03633619
16:04:28|0.03633619
16:04:29|0.0363303
16:04:31|0.0363303
16:04:31|0.0363303
16:04:32|0.03633016
16:04:33|0.03634376
16:04:35|0.03634376
16:04:36|0.03634731
16:04:36|0.03635454
16:04:37|0.03633343
16:04:39|0.03633343
16:04:40|0.03633343
16:04:41|0.03633343
16:04:42|0.03633343
16:04:43|0.03633343
16:04:44|0.03635815
16:04:45|0.03635815
16:04:46|0.03637975
16:04:47|0.03637975
16:04:48|0.03637975
16:04:49|0.03637975
16:04:50|0.03637975
16:04:51|0.03637244
16:04:52|0.03637244
16:04:53|0.03635817
16:04:54|0.03635817
16:04:55|0.03635817
16:04:56|0.03635817
16:04:57|0.03635817
16:04:58|0.03635817
16:05:00|0.03635817
16:05:00|0.03635817
16:05:01|0.03636168
16:05:02|0.03636168
16:05:03|0.03636168
16:05:04|0.03634478
16:05:05|0.03634478
16:05:06|0.03635796
16:05:07|0.03635211
16:05:09|0.03635211
16:05:09|0.03635211
16:05:11|0.03634411
16:05:11|0.03634411
16:05:13|0.03634411
16:05:13|0.03634411
16:05:14|0.03634411
16:05:15|0.03634411
16:05:16|0.03634411
16:05:17|0.03634411
16:05:19|0.03635806
16:05:19|0.03635806
16:05:21|0.03635806
16:05:22|0.03633328
16:05:24|0.03633328
16:05:24|0.03633328
16:05:26|0.03633328
16:05:27|0.03635816
16:05:27|0.03633657
16:05:28|0.03633657
16:05:29|0.03632246
16:05:31|0.03632246
16:05:31|0.03626456
16:05:33|0.03627177
16:05:33|0.03631584
16:05:34|0.03631584
16:05:35|0.03631584
16:05:36|0.03632995
16:05:38|0.03630828
16:05:38|0.03632343
16:05:40|0.03631515
16:05:40|0.03631515
16:05:41|0.03631515
16:05:43|0.03631515
16:05:44|0.03631515
16:05:45|0.03631583
16:05:47|0.03628244
16:05:47|0.03628244
16:05:48|0.03628244
16:05:49|0.03628244
16:05:51|0.03628244
16:05:52|0.03634529
16:05:53|0.03635324
16:05:54|0.03635324
16:05:56|0.03635324
16:05:56|0.03635324
16:05:57|0.03635324
16:05:59|0.03635324
16:05:59|0.03635324
16:06:01|0.03635324
16:06:01|0.03635324
16:06:02|0.03635324
16:06:03|0.03635324
16:06:04|0.03635011
16:06:05|0.03635011
16:06:07|0.03635011
16:06:08|0.03637248
16:06:09|0.03637248
16:06:10|0.03637248
16:06:10|0.03639636
16:06:11|0.03640684
16:06:12|0.03638968
16:06:14|0.03638819
16:06:15|0.03638819
16:06:16|0.03638819
16:06:17|0.03641063
16:06:18|0.03641063
16:06:19|0.03641063
16:06:20|0.03641063
16:06:21|0.03641063
16:06:22|0.03641063
16:06:23|0.03639072
16:06:24|0.0363718
16:06:26|0.0363718
16:06:27|0.0363479
16:06:28|0.0363479
16:06:29|0.0363479
16:06:30|0.0363479
16:06:32|0.0363479
16:06:33|0.0363479
16:06:34|0.03633547
16:06:35|0.03633547
16:06:36|0.03633547
16:06:37|0.03633547
16:06:38|0.03633547
16:06:39|0.03633547
16:06:40|0.03633547
16:06:41|0.03634413
16:06:42|0.03634413
16:06:43|0.03634413
16:06:45|0.03634413
16:06:46|0.03627379
16:06:46|0.03627379
16:06:47|0.0362799
16:06:48|0.0362658
16:06:50|0.0362658
16:06:50|0.03628357
16:06:51|0.03628357
16:06:52|0.03628357
16:06:53|0.03628357
16:06:54|0.03628357
16:06:55|0.03628357
16:06:57|0.03628357
16:06:57|0.03628357
16:06:58|0.03628357
16:06:59|0.03628357
16:07:00|0.03628357
16:07:01|0.03630136
16:07:03|0.03630136
16:07:03|0.03630136
16:07:04|0.03630778
16:07:05|0.03630778
16:07:06|0.03630778
16:07:07|0.03630778
16:07:09|0.03631262
16:07:10|0.03630482
16:07:11|0.03630482
16:07:12|0.03630482
16:07:13|0.03630482
16:07:14|0.03630482
16:07:15|0.03630482
16:07:17|0.03630482
16:07:17|0.03630482
16:07:18|0.03630482
16:07:20|0.03630482
16:07:21|0.0362799
16:07:21|0.03627994
16:07:22|0.03627994
16:07:23|0.03627995
16:07:25|0.03627995
16:07:27|0.03627237
16:07:27|0.03624
16:07:29|0.03624
16:07:30|0.03624
16:07:30|0.03624
16:07:32|0.03624
16:07:33|0.03624
16:07:33|0.03622358
16:07:34|0.03621755
16:07:35|0.03620275
16:07:37|0.03620275
16:07:37|0.0362
16:07:38|0.03619
16:07:39|0.03618966
16:07:41|0.03618
16:07:42|0.03618557
16:07:42|0.03618557
16:07:44|0.03618557
16:07:45|0.03617
16:07:46|0.03617
16:07:47|0.03609351
16:07:47|0.0360743
16:07:48|0.0360743
16:07:50|0.0360743
16:07:51|0.03606
16:07:51|0.03604843
16:07:53|0.03605397
16:07:54|0.03604
16:07:54|0.03607604
16:07:55|0.03607604
16:07:57|0.03607604
16:07:57|0.03604966
16:07:59|0.03604966
16:08:01|0.03604965
16:08:01|0.03609294
16:08:03|0.03609293
16:08:04|0.03610741
16:08:05|0.03610741
16:08:06|0.03610741
16:08:07|0.03610741
16:08:08|0.03610741
16:08:09|0.03610741
16:08:10|0.03610741
16:08:11|0.03610741
16:08:11|0.03610741
16:08:13|0.03612277
16:08:13|0.03612277
16:08:15|0.03612277
16:08:15|0.03612277
16:08:17|0.03609243
16:08:17|0.03609243
16:08:19|0.03609243
16:08:20|0.03610673
16:08:21|0.03610313
16:08:22|0.03610675
16:08:23|0.03615611
16:08:24|0.03615611
16:08:26|0.03615611
16:08:27|0.03615611
16:08:28|0.03613928
16:08:29|0.03612833
16:08:30|0.03611312
16:08:31|0.03610624
16:08:32|0.03613629
16:08:33|0.03613629
16:08:33|0.03613629
16:08:35|0.03613629
16:08:36|0.03611756
16:08:36|0.03608871
16:08:37|0.03609502
16:08:38|0.036113
16:08:40|0.036113
16:08:41|0.036113
16:08:42|0.03613764
16:08:43|0.03613764
16:08:44|0.03613764
16:08:45|0.03613764
16:08:46|0.03612824
16:08:47|0.03612824
16:08:48|0.03612824
16:08:49|0.03612824
16:08:50|0.03612824
16:08:51|0.03612824
16:08:52|0.03612824
16:08:53|0.03612824
16:08:54|0.03612824
16:08:55|0.03612824
16:08:56|0.03612824
16:08:57|0.03605273
16:08:58|0.03603832
16:08:59|0.03603473
16:09:00|0.03601673
16:09:01|0.03601685
16:09:02|0.03606049
16:09:03|0.03606049
16:09:04|0.03606049
16:09:05|0.03606285
16:09:06|0.03602945
16:09:07|0.03602945
16:09:08|0.03602945
16:09:09|0.03603151
16:09:10|0.03603151
16:09:11|0.03603151
16:09:12|0.03603151
16:09:13|0.03603151
16:09:14|0.03603151
16:09:15|0.03603151
16:09:16|0.03603151
16:09:17|0.03603151
16:09:18|0.03603151
16:09:19|0.03602078
16:09:20|0.03602646
16:09:21|0.03601526
16:09:23|0.03601526
16:09:23|0.03601526
16:09:24|0.03601526
16:09:25|0.03600351
16:09:27|0.036
16:09:29|0.03598
16:09:29|0.03598
16:09:31|0.03598
16:09:32|0.03597
16:09:33|0.0359
16:09:34|0.03590001
16:09:35|0.03590001
16:09:36|0.03586397
16:09:37|0.0358974
16:09:38|0.03591407
16:09:39|0.03588674
16:09:40|0.03586878
16:09:41|0.03587954
16:09:43|0.03586913
16:09:43|0.03589124
16:09:44|0.03587954
16:09:46|0.03587952
16:09:46|0.03585825
16:09:47|0.0358475
16:09:48|0.03585429
16:09:49|0.03583224
16:09:50|0.03585429
16:09:51|0.03585429
16:09:52|0.03582045
16:09:54|0.0358066
16:09:54|0.03581709
16:09:55|0.03581708
16:09:57|0.0358
16:09:58|0.03580001
16:09:58|0.03580499
16:09:59|0.035805
16:10:00|0.03582348
16:10:01|0.03576557
16:10:02|0.03578007
16:10:03|0.03582348
16:10:04|0.03583257
16:10:05|0.03583257
16:10:06|0.03583257
16:10:07|0.03583257
16:10:08|0.03585
16:10:10|0.03584196
16:10:10|0.03587321
16:10:11|0.03585778
16:10:12|0.03586044
16:10:13|0.03587195
16:10:14|0.03587892
16:10:15|0.03587892
16:10:16|0.03587892
16:10:18|0.0358719
16:10:18|0.03587195
16:10:19|0.03587195
16:10:21|0.03587195
16:10:22|0.03587195
16:10:22|0.03591588
16:10:23|0.03591588
16:10:24|0.03587245
16:10:25|0.03587245
16:10:27|0.03588266
16:10:28|0.03588266
16:10:29|0.03588266
16:10:31|0.03585534
16:10:31|0.03584456
16:10:32|0.03584
16:10:33|0.03584
16:10:34|0.03583027
16:10:35|0.035805
16:10:36|0.0358
16:10:38|0.0358
16:10:38|0.03577297
16:10:39|0.03581468
16:10:40|0.03581468
16:10:41|0.03574913
16:10:42|0.03573841
16:10:44|0.03572464
16:10:44|0.03572783
16:10:45|0.0357171
16:10:47|0.03570113
16:10:48|0.03570113
16:10:48|0.0357171
16:10:49|0.03569561
16:10:50|0.03571351
16:10:52|0.03571708
16:10:53|0.03569781
16:10:53|0.035759
16:10:55|0.035759
16:10:56|0.035759
16:10:57|0.03573003
16:10:57|0.03573003
16:10:59|0.03573003
16:11:00|0.03571927
16:11:01|0.03573478
16:11:01|0.03570853
16:11:02|0.03570853
16:11:03|0.0357865
16:11:06|0.0358
16:11:06|0.03583181
16:11:07|0.03580903
16:11:08|0.03584196
16:11:09|0.03581897
16:11:10|0.03581897
16:11:11|0.03581891
16:11:13|0.03581891
16:11:14|0.03585893
16:11:14|0.03587276
16:11:16|0.03586695
16:11:17|0.03586695
16:11:17|0.03586695
16:11:18|0.0358664
16:11:20|0.03585889
16:11:20|0.03586247
16:11:21|0.03586247
16:11:23|0.03586247
16:11:24|0.03586247
16:11:24|0.03586614
16:11:25|0.03586614
16:11:26|0.03586614
16:11:27|0.03586614
16:11:28|0.03586614
16:11:30|0.03585536
16:11:32|0.03585536
16:11:33|0.03585536
16:11:34|0.0358374
16:11:35|0.03580903
16:11:35|0.035805
16:11:37|0.03585119
16:11:38|0.03585243
16:11:38|0.03585533
16:11:40|0.03585533
16:11:40|0.03585533
16:11:42|0.03585533
16:11:42|0.03584101
16:11:43|0.03587626
16:11:45|0.03587626
16:11:46|0.03587626
16:11:47|0.03587626
16:11:48|0.03585535
16:11:49|0.03585535
16:11:50|0.03585535
16:11:51|0.03585751
16:11:52|0.03585751
16:11:53|0.03585751
16:11:54|0.03585751
16:11:55|0.03585751
16:11:56|0.03586248
16:11:57|0.03586248
16:11:58|0.03586248
16:11:59|0.03584101
16:12:01|0.03583796
16:12:02|0.03582668
16:12:02|0.03582669
16:12:03|0.03583796
16:12:05|0.03585888
16:12:05|0.03587022
16:12:07|0.03587022
16:12:07|0.03587022
16:12:09|0.0359
16:12:10|0.0359
16:12:10|0.03596
16:12:12|0.0359345
16:12:12|0.03591747
16:12:13|0.03591233
16:12:15|0.03588687
16:12:16|0.03587072
16:12:17|0.03585428
16:12:18|0.03585428
16:12:19|0.03587225
16:12:19|0.03585091
16:12:20|0.03585091
16:12:22|0.03587621
16:12:22|0.03589321
16:12:24|0.03590064
16:12:24|0.03592355
16:12:26|0.03592355
16:12:27|0.03592355
16:12:27|0.03592355
16:12:29|0.03592355
16:12:30|0.03588151
16:12:31|0.03586671
16:12:33|0.03584635
16:12:34|0.03584252
16:12:35|0.03585829
16:12:36|0.03585829
16:12:37|0.03583177
16:12:38|0.03583177
16:12:39|0.03583177
16:12:40|0.03583177
16:12:41|0.03583177
16:12:42|0.03583177
16:12:43|0.03584336
16:12:44|0.03584336
16:12:45|0.03584336
16:12:46|0.03584336
16:12:47|0.03584336
16:12:48|0.03584336
16:12:49|0.03584336
16:12:51|0.03585
16:12:52|0.03583536
16:12:53|0.03585099
16:12:54|0.03585219
16:12:54|0.03585219
16:12:55|0.03585219
16:12:57|0.03585219
16:12:58|0.03585219
16:12:59|0.03585219
16:13:00|0.03584323
16:13:01|0.03584323
16:13:02|0.03583201
16:13:03|0.03583201
16:13:03|0.03582818
16:13:04|0.0358246
16:13:05|0.0358246
16:13:06|0.0358246
16:13:08|0.0358246
16:13:09|0.0358246
16:13:10|0.0358246
16:13:10|0.0358246
16:13:11|0.0358246
16:13:13|0.03579746
16:13:14|0.03580103
16:13:15|0.03580466
16:13:16|0.03581182
16:13:16|0.03580388
16:13:17|0.03580388
16:13:19|0.03580388
16:13:20|0.03580665
16:13:21|0.03583187
16:13:21|0.03583187
16:13:22|0.03583187
16:13:23|0.03583187
16:13:25|0.03583187
16:13:26|0.03583187
16:13:27|0.03583187
16:13:28|0.03579453
16:13:29|0.03579453
16:13:30|0.03580727
16:13:31|0.03580708
16:13:33|0.03580708
16:13:34|0.03580928
16:13:35|0.03581827
16:13:36|0.03581827
16:13:38|0.03581827
16:13:39|0.03581827
16:13:39|0.03581827
16:13:40|0.03581827
16:13:41|0.03581827
16:13:42|0.03580711
16:13:43|0.03580711
16:13:44|0.03580711
16:13:46|0.0358147
16:13:46|0.03580396
16:13:47|0.03580396
16:13:48|0.03579321
16:13:49|0.03579321
16:13:51|0.03579321
16:13:52|0.03579321
16:13:52|0.03579321
16:13:53|0.03579321
16:13:54|0.03580751
16:13:55|0.03578146
16:13:56|0.03581729
16:13:57|0.03581729
16:13:58|0.03584
16:14:00|0.03584
16:14:00|0.03584
16:14:02|0.03584
16:14:02|0.03587343
16:14:03|0.03587343
16:14:04|0.03587343
16:14:05|0.03587343
16:14:06|0.03587343
16:14:07|0.0358974
16:14:08|0.03589217
16:14:09|0.03587425
16:14:10|0.03585635
16:14:11|0.03585635
16:14:13|0.03585635
16:14:14|0.03585026
16:14:14|0.03585026
16:14:15|0.03585026
16:14:16|0.03585026
16:14:18|0.03585026
16:14:18|0.03585026
16:14:19|0.03585026
16:14:21|0.03585026
16:14:22|0.03586836
16:14:22|0.03586836
16:14:23|0.03586836
16:14:24|0.03586836
16:14:25|0.03585635
16:14:27|0.03585635
16:14:27|0.03585643
16:14:28|0.03585643
16:14:29|0.03585643
16:14:30|0.03585643
16:14:32|0.03585643
16:14:33|0.03585643
16:14:35|0.03585643
16:14:36|0.03585643
16:14:37|0.03585643
16:14:37|0.03589215
16:14:39|0.03589215
16:14:40|0.03587394
16:14:41|0.03586696
16:14:42|0.03586696
16:14:43|0.03586696
16:14:44|0.03586696
16:14:45|0.03586696
16:14:46|0.03586696
16:14:47|0.03586696
16:14:48|0.03586696
16:14:49|0.03586696
16:14:50|0.03586696
16:14:51|0.03586696
16:14:52|0.03586696
16:14:53|0.03593436
16:14:54|0.03591728
16:14:55|0.03591728
16:14:56|0.03591728
16:14:58|0.03591728
16:14:58|0.03591728
16:14:59|0.03591728
16:15:00|0.03591728
16:15:01|0.03594232
16:15:02|0.03594232
16:15:03|0.03594232
16:15:04|0.03594232
16:15:05|0.03594232
16:15:06|0.0359426
16:15:07|0.03597937
16:15:08|0.03597999
16:15:09|0.03599
16:15:10|0.03599
16:15:11|0.03599
16:15:12|0.03599
16:15:13|0.03599
16:15:14|0.03596017
16:15:16|0.03596017
16:15:16|0.03596017
16:15:17|0.03594943
16:15:18|0.03594943
16:15:19|0.03598287
16:15:20|0.03593794
16:15:21|0.03593794
16:15:23|0.03598324
16:15:23|0.03598324
16:15:24|0.03598324
16:15:25|0.03598324
16:15:26|0.03596864
16:15:27|0.03596864
16:15:28|0.03596865
16:15:29|0.03596865
16:15:30|0.03596865
16:15:31|0.03596865
16:15:34|0.03596864
16:15:35|0.03597106
16:15:37|0.03597106
16:15:37|0.03597578
16:15:39|0.03597578
16:15:40|0.03597578
16:15:41|0.03597578
16:15:42|0.03597578
16:15:43|0.03597578
16:15:44|0.03597578
16:15:45|0.03597578
16:15:46|0.0359952
16:15:47|0.03600716
16:15:48|0.03600716
16:15:50|0.03600716
16:15:51|0.03599246
16:15:51|0.03599246
16:15:53|0.03599246
16:15:53|0.03599246
16:15:55|0.03602234
16:15:56|0.03602999
16:15:57|0.03601456
16:15:57|0.03601456
16:15:59|0.03601456
16:16:00|0.03601456
16:16:01|0.0360366
16:16:02|0.03604679
16:16:03|0.03604679
16:16:04|0.03604679
16:16:05|0.03604679
16:16:06|0.03604679
16:16:07|0.03604679
16:16:08|0.03604679
16:16:09|0.03604679
16:16:10|0.03604679
16:16:11|0.03604679
16:16:12|0.03604679
16:16:13|0.03604378
16:16:14|0.03604378
16:16:15|0.03604378
16:16:16|0.03604679
16:16:17|0.0360552
16:16:18|0.03606967
16:16:19|0.03606759
16:16:20|0.03606759
16:16:21|0.03606759
16:16:22|0.03606759
16:16:23|0.03609
16:16:24|0.03609
16:16:25|0.03609
16:16:26|0.03609
16:16:27|0.03609
16:16:28|0.03609
16:16:29|0.03609
16:16:30|0.03609
16:16:31|0.03609
16:16:32|0.03608126
16:16:33|0.03608123
16:16:36|0.03608123
16:16:37|0.03608123
16:16:38|0.03599019
16:16:39|0.03599019
16:16:40|0.03599019
16:16:41|0.03599019
16:16:42|0.03599019
16:16:43|0.03599019
16:16:44|0.03599019
16:16:45|0.03599019
16:16:46|0.03602587
16:16:47|0.03607604
16:16:48|0.03607604
16:16:49|0.03607604
16:16:51|0.03607604
16:16:51|0.03610203
16:16:53|0.03609881
16:16:53|0.03609881
16:16:54|0.03610208
16:16:55|0.03610203
16:16:57|0.03610203
16:16:57|0.03610203
16:16:59|0.03606372
16:17:00|0.03606372
16:17:00|0.03606372
16:17:01|0.03605236
16:17:02|0.03605236
16:17:03|0.03605236
16:17:04|0.03605236
16:17:05|0.03605236
16:17:06|0.03605236
16:17:07|0.03605236
16:17:08|0.03603363
16:17:10|0.03603363
16:17:11|0.03603003
16:17:11|0.03603003
16:17:12|0.0359897
16:17:13|0.03598336
16:17:15|0.03599612
16:17:16|0.03601478
16:17:17|0.03602613
16:17:18|0.03599405
16:17:19|0.03599405
16:17:20|0.03599405
16:17:21|0.03599405
16:17:22|0.03599405
16:17:23|0.03599405
16:17:24|0.03599405
16:17:25|0.03599405
16:17:26|0.03599405
16:17:27|0.03599405
16:17:28|0.03602286
16:17:29|0.03602286
16:17:30|0.03602286
16:17:31|0.03602286
16:17:32|0.03602286
16:17:33|0.03602286
16:17:34|0.03602286
16:17:36|0.03602286
16:17:37|0.03602286
16:17:38|0.03602286
16:17:39|0.03602286
16:17:40|0.03602286
16:17:41|0.03602286
16:17:42|0.03602286
16:17:43|0.03602286
16:17:44|0.03602286
16:17:45|0.03602286
16:17:46|0.03602371
16:17:47|0.03602371
16:17:49|0.03602371
16:17:49|0.03602371
16:17:50|0.03602371
16:17:51|0.03602371
16:17:52|0.03602371
16:17:54|0.03603006
16:17:54|0.03603006
16:17:55|0.03603006
16:17:56|0.03603007
16:17:58|0.03603007
16:17:59|0.03603007
16:18:00|0.03603007
16:18:01|0.03605214
16:18:02|0.03605214
16:18:03|0.03605214
16:18:03|0.03605214
16:18:04|0.03605214
16:18:06|0.03605214
16:18:07|0.03604445
16:18:08|0.03604445
16:18:09|0.03604445
16:18:10|0.03606869
16:18:10|0.03606869
16:18:12|0.03606869
16:18:13|0.03606869
16:18:14|0.03606869
16:18:14|0.03606869
16:18:16|0.03606869
16:18:16|0.03606869
16:18:17|0.03606869
16:18:19|0.03609209
16:18:20|0.03609209
16:18:20|0.03609209
16:18:22|0.03609209
16:18:23|0.03609209
16:18:23|0.03609209
16:18:25|0.03609209
16:18:25|0.03610982
16:18:27|0.03609843
16:18:27|0.03609843
16:18:29|0.03611647
16:18:29|0.03611647
16:18:30|0.03611647
16:18:31|0.03611999
16:18:33|0.03611999
16:18:34|0.03611999
16:18:35|0.03611999
16:18:36|0.0361062
16:18:37|0.03611643
16:18:38|0.03611643
16:18:39|0.03611508
16:18:40|0.03611508
16:18:41|0.03611508
16:18:42|0.03611508
16:18:43|0.03612359
16:18:45|0.03612359
16:18:46|0.03612359
16:18:46|0.03612359
16:18:47|0.03614154
16:18:48|0.03614154
16:18:49|0.03614154
16:18:51|0.03613398
16:18:51|0.03615494
16:18:52|0.03615494
16:18:53|0.03615493
16:18:54|0.03615494
16:18:55|0.03615494
16:18:57|0.03615494
16:18:57|0.03615494
16:18:58|0.03615494
16:18:59|0.03612723
16:19:00|0.03612723
16:19:01|0.03612723
16:19:02|0.03613443
16:19:03|0.03613443
16:19:04|0.03614141
16:19:05|0.03614141
16:19:07|0.03614141
16:19:08|0.03614141
16:19:09|0.03614141
16:19:09|0.03614141
16:19:10|0.03614141
16:19:12|0.03615331
16:19:13|0.03615331
16:19:14|0.03615331
16:19:14|0.03615331
16:19:16|0.03617
16:19:17|0.03615331
16:19:17|0.03616789
16:19:18|0.03617513
16:19:19|0.03617513
16:19:21|0.03617513
16:19:22|0.03617513
16:19:23|0.03617513
16:19:25|0.03615708
16:19:25|0.03615708
16:19:26|0.03615708
16:19:27|0.03615708
16:19:28|0.03615708
16:19:29|0.03612779
16:19:30|0.03612779
16:19:31|0.03612786
16:19:32|0.03612786
16:19:33|0.03612786
16:19:34|0.03614982
16:19:35|0.03616066
16:19:37|0.03616066
16:19:38|0.03616066
16:19:40|0.03616066
16:19:41|0.03616066
16:19:42|0.03612778
16:19:43|0.03612778
16:19:44|0.03612779
16:19:45|0.03612779
16:19:47|0.03611917
16:19:48|0.03611917
16:19:49|0.03611917
16:19:49|0.03614206
16:19:51|0.03614206
16:19:52|0.03614206
16:19:52|0.03614206
16:19:54|0.03615
16:19:55|0.03615
16:19:56|0.03615
16:19:57|0.0361534
16:19:58|0.0361534
16:19:59|0.03615339
16:20:00|0.03615339
16:20:01|0.03615339
16:20:02|0.03612506
16:20:03|0.03612506
16:20:04|0.03612506
16:20:05|0.03612506
16:20:06|0.03612506
16:20:07|0.03612506
16:20:08|0.03612506
16:20:09|0.03612506
16:20:10|0.03611381
16:20:11|0.03611381
16:20:12|0.03611381
16:20:13|0.03610203
16:20:14|0.03610203
16:20:15|0.03610203
16:20:16|0.03610203
16:20:17|0.03610203
16:20:18|0.03611382
16:20:19|0.03608577
16:20:20|0.03608577
16:20:21|0.03608577
16:20:22|0.03608577
16:20:23|0.03608577
16:20:24|0.03608577
16:20:25|0.03611014
16:20:26|0.03611728
16:20:27|0.03612749
16:20:28|0.03612749
16:20:30|0.03612749
16:20:30|0.03614206
16:20:31|0.03615977
16:20:32|0.03615977
16:20:33|0.03617098
16:20:34|0.03617865
16:20:35|0.03617865
16:20:36|0.03617865
16:20:37|0.03617865
16:20:39|0.03617865
16:20:39|0.0362
16:20:40|0.0362
16:20:42|0.0362
16:20:44|0.0362
16:20:44|0.03619999
16:20:45|0.03619999
16:20:46|0.0362
16:20:48|0.03619678
16:20:49|0.03619678
16:20:50|0.0362
16:20:51|0.0362
16:20:52|0.0362
16:20:52|0.0362
16:20:53|0.0362
16:20:54|0.03619999
16:20:56|0.03619137
16:20:57|0.03619137
16:20:58|0.03619137
16:20:59|0.03619137
16:21:00|0.03619137
16:21:01|0.03619137
16:21:02|0.03619137
16:21:03|0.03619137
16:21:04|0.03619137
16:21:05|0.03619137
16:21:07|0.03619137
16:21:07|0.03619999
16:21:08|0.0362269
16:21:10|0.03626339
16:21:10|0.03621724
16:21:11|0.03621724
16:21:12|0.03621724
16:21:14|0.03626049
16:21:14|0.03626338
16:21:15|0.03626338
16:21:17|0.03626339
16:21:17|0.03625762
16:21:18|0.03625762
16:21:19|0.03625762
16:21:21|0.03625762
16:21:22|0.03627
16:21:23|0.03627
16:21:24|0.03628
16:21:25|0.03628
16:21:25|0.03628112
16:21:26|0.03628112
16:21:28|0.03628112
16:21:29|0.03628112
16:21:29|0.03628112
16:21:31|0.03625985
16:21:32|0.03625985
16:21:33|0.03625985
16:21:33|0.03625985
16:21:35|0.03625985
16:21:36|0.03625985
16:21:37|0.03625985
16:21:38|0.03625985
16:21:38|0.0362496
16:21:39|0.03625713
16:21:41|0.03625713
16:21:43|0.03625342
16:21:44|0.03625342
16:21:45|0.03625342
16:21:46|0.03625342
16:21:47|0.03625342
16:21:48|0.03625342
16:21:49|0.03625342
16:21:50|0.03625342
16:21:51|0.03625342
16:21:52|0.03621157
16:21:54|0.0361984
16:21:55|0.0361984
16:21:57|0.0361984
16:21:57|0.0361746
16:21:59|0.03617405
16:21:59|0.03617407
16:22:00|0.03618732
16:22:01|0.03618732
16:22:02|0.03618732
16:22:03|0.03618732
16:22:04|0.03618732
16:22:06|0.03618732
16:22:06|0.03618732
16:22:07|0.03618732
16:22:08|0.03618732
16:22:09|0.03618732
16:22:11|0.03616626
16:22:11|0.03616626
16:22:13|0.03616626
16:22:13|0.03616626
16:22:14|0.03616626
16:22:15|0.03616626
16:22:16|0.03616626
16:22:17|0.03616626
16:22:18|0.03616626
16:22:19|0.03619033
16:22:20|0.03619033
16:22:21|0.03617655
16:22:22|0.03617655
16:22:23|0.03615461
16:22:24|0.03614883
16:22:26|0.03614883
16:22:26|0.03614883
16:22:27|0.03615112
16:22:29|0.03615112
16:22:30|0.03615112
16:22:31|0.03614883
16:22:32|0.03613302
16:22:33|0.03613302
16:22:33|0.03612658
16:22:34|0.03612658
16:22:35|0.03612658
16:22:37|0.03612744
16:22:38|0.03612744
16:22:39|0.03612744
16:22:41|0.03611534
16:22:41|0.03611534
16:22:42|0.03611599
16:22:43|0.03611599
16:22:44|0.03611599
16:22:45|0.03611599
16:22:46|0.03611599
16:22:48|0.03611599
16:22:48|0.03611599
16:22:50|0.03611599
16:22:51|0.03611599
16:22:52|0.03611599
16:22:53|0.03611599
16:22:54|0.03609603
16:22:55|0.03609603
16:22:57|0.03609
16:22:57|0.03609
16:22:58|0.03609
16:22:59|0.03609
16:23:00|0.03609
16:23:02|0.03609784
16:23:03|0.03609784
16:23:04|0.03609784
16:23:04|0.03609784
16:23:06|0.03609784
16:23:07|0.03609784
16:23:08|0.03608
16:23:09|0.03608
16:23:10|0.03608
16:23:11|0.03608
16:23:12|0.03608
16:23:13|0.03608
16:23:14|0.03607
16:23:15|0.03605522
16:23:16|0.03605522
16:23:17|0.03607326
16:23:18|0.03607201
16:23:19|0.03607201
16:23:20|0.03607201
16:23:21|0.03607201
16:23:22|0.03607201
16:23:23|0.03607201
16:23:24|0.03609423
16:23:25|0.03611315
16:23:26|0.03611315
16:23:27|0.03610044
16:23:28|0.03610044
16:23:30|0.03610044
16:23:31|0.03610044
16:23:32|0.03610044
16:23:33|0.03610044
16:23:34|0.03610044
16:23:35|0.03610044
16:23:36|0.03610044
16:23:37|0.03610044
16:23:38|0.03610044
16:23:39|0.03610044
16:23:40|0.03610044
16:23:41|0.03610044
16:23:43|0.03610044
16:23:43|0.03610044
16:23:45|0.03611315
16:23:46|0.03610044
16:23:48|0.03610044
16:23:49|0.03610044
16:23:50|0.03610044
16:23:51|0.03610044
16:23:51|0.03610044
16:23:54|0.03611957
16:23:54|0.0361369
16:23:55|0.0361369
16:23:57|0.0361369
16:23:57|0.03611313
16:23:58|0.03611313
16:24:00|0.03611313
16:24:01|0.03611313
16:24:02|0.03611313
16:24:02|0.03611313
16:24:03|0.03611313
16:24:05|0.03611313
16:24:05|0.03611313
16:24:07|0.0360822
16:24:08|0.0360822
16:24:09|0.0360822
16:24:10|0.0360822
16:24:11|0.03609853
16:24:12|0.03609853
16:24:13|0.03609853
16:24:14|0.03612316
16:24:15|0.03612316
16:24:16|0.03612316
16:24:17|0.03612316
16:24:18|0.03612316
16:24:19|0.03612316
16:24:20|0.03612316
16:24:21|0.03612316
16:24:22|0.03612316
16:24:23|0.03612316
16:24:24|0.03612316
16:24:25|0.03612316
16:24:26|0.03612316
16:24:27|0.03612316
16:24:29|0.03612316
16:24:29|0.03612316
16:24:30|0.03612316
16:24:31|0.03612316
16:24:32|0.03612316
16:24:33|0.03612316
16:24:34|0.03612316
16:24:35|0.0361
16:24:36|0.0361
16:24:37|0.0361
16:24:38|0.0361
16:24:39|0.03609373
16:24:40|0.0360822
16:24:42|0.0360822
16:24:43|0.0360822
16:24:43|0.0360822
16:24:45|0.0360822
16:24:45|0.0360822
16:24:46|0.0360822
16:24:48|0.0360822
16:24:49|0.0360822
16:24:50|0.0360822
16:24:51|0.03610356
16:24:52|0.03611957
16:24:53|0.03611957
16:24:54|0.03611957
16:24:56|0.03612
16:24:57|0.03613254
16:24:57|0.03613254
16:24:58|0.03613254
16:25:00|0.03613254
16:25:00|0.03613254
16:25:01|0.03613254
16:25:02|0.03615139
16:25:03|0.03615139
16:25:04|0.03615139
16:25:05|0.03618112
16:25:06|0.0362054
16:25:08|0.03621156
16:25:08|0.03621637
16:25:09|0.03621637
16:25:10|0.03621637
16:25:11|0.03621289
16:25:13|0.03622911
16:25:14|0.03622911
16:25:14|0.03621289
16:25:16|0.03621289
16:25:16|0.03621359
16:25:17|0.03621359
16:25:18|0.03621369
16:25:20|0.03621369
16:25:20|0.03620281
16:25:21|0.03620281
16:25:22|0.03620281
16:25:23|0.03620281
16:25:24|0.03620281
16:25:25|0.03620281
16:25:26|0.03620281
16:25:27|0.03620281
16:25:28|0.03625
16:25:29|0.03625
16:25:30|0.03625
16:25:32|0.03623442
16:25:33|0.03622722
16:25:33|0.03622722
16:25:34|0.03622722
16:25:35|0.03622722
16:25:36|0.03622722
16:25:38|0.03622722
16:25:38|0.03622722
16:25:39|0.03622722
16:25:40|0.03622722
16:25:41|0.03622722
16:25:43|0.03622722
16:25:44|0.03622722
16:25:45|0.03622722
16:25:46|0.03622722
16:25:48|0.03622722
16:25:48|0.03622722
16:25:49|0.03622722
16:25:50|0.03622722
16:25:51|0.03622722
16:25:52|0.03622722
16:25:54|0.03622722
16:25:55|0.03622722
16:25:56|0.03622722
16:25:57|0.03622722
16:25:58|0.03621277
16:26:00|0.03621277
16:26:00|0.03621277
16:26:02|0.03621277
16:26:03|0.03621277
16:26:03|0.03621277
16:26:05|0.03621277
16:26:05|0.03621277
16:26:07|0.03623176
16:26:07|0.03623176
16:26:09|0.03623176
16:26:10|0.03623176
16:26:11|0.03623176
16:26:11|0.03623541
16:26:12|0.0362318
16:26:13|0.03623172
16:26:14|0.03623541
16:26:15|0.03622456
16:26:16|0.03622455
16:26:18|0.03622455
16:26:18|0.03622455
16:26:19|0.03622455
16:26:20|0.03622455
16:26:21|0.03622455
16:26:22|0.03622455
16:26:24|0.03622455
16:26:25|0.03622455
16:26:25|0.0361956
16:26:26|0.0361956
16:26:27|0.0361956
16:26:28|0.0361956
16:26:30|0.0361956
16:26:30|0.0361956
16:26:31|0.0361956
16:26:33|0.0361956
16:26:33|0.0361956
16:26:35|0.03622455
16:26:35|0.03623888
16:26:36|0.03623888
16:26:37|0.03623888
16:26:39|0.03623888
16:26:40|0.03623888
16:26:41|0.03622455
16:26:42|0.03622455
16:26:43|0.03622455
16:26:44|0.03621638
16:26:44|0.03621638
16:26:45|0.03621638
16:26:46|0.03621638
16:26:48|0.03621638
16:26:49|0.03621638
16:26:49|0.03621638
16:26:51|0.03622455
16:26:52|0.03622455
16:26:52|0.03622455
16:26:54|0.03622455
16:26:55|0.03622455
16:26:56|0.03622455
16:26:57|0.03622455
16:26:58|0.03622455
16:27:00|0.03622455
16:27:00|0.03621637
16:27:02|0.03621637
16:27:02|0.03621637
16:27:04|0.03621637
16:27:05|0.03621637
16:27:06|0.03621637
16:27:06|0.03621637
16:27:08|0.03621637
16:27:09|0.03621638
16:27:10|0.03621638
16:27:11|0.03621638
16:27:12|0.03621637
16:27:13|0.03621637
16:27:14|0.03621637
16:27:15|0.03621637
16:27:16|0.03621637
16:27:17|0.03621637
16:27:18|0.03621637
16:27:19|0.03621637
16:27:20|0.03621637
16:27:21|0.03621636
16:27:22|0.03621636
16:27:23|0.03619508
16:27:24|0.03619508
16:27:25|0.03619508
16:27:26|0.03619508
16:27:27|0.03619508
16:27:28|0.03619471
16:27:29|0.03620234
16:27:30|0.03620234
16:27:31|0.03620234
16:27:32|0.03620234
16:27:33|0.03620234
16:27:34|0.03619558
16:27:35|0.03619558
16:27:36|0.03620234
16:27:37|0.03621637
16:27:38|0.03621637
16:27:39|0.03621637
16:27:40|0.03621637
16:27:42|0.03621637
16:27:42|0.03621637
16:27:43|0.03621637
16:27:45|0.03621637
16:27:47|0.03621637
16:27:48|0.03621637
16:27:48|0.03622898
16:27:49|0.03622898
16:27:51|0.03624981
16:27:52|0.03622898
16:27:53|0.03622898
16:27:54|0.03622898
16:27:55|0.03622898
16:27:56|0.03619845
16:27:57|0.03619845
16:27:58|0.03619845
16:28:00|0.0361746
16:28:00|0.0361746
16:28:01|0.03618473
16:28:02|0.03618473
16:28:03|0.03618473
16:28:05|0.03618473
16:28:06|0.03618473
16:28:07|0.03618473
16:28:08|0.03618473
16:28:09|0.03618473
16:28:09|0.03618473
16:28:11|0.03618473
16:28:12|0.03618473
16:28:12|0.03610627
16:28:13|0.03610627
16:28:15|0.03610627
16:28:16|0.03610627
16:28:17|0.03613031
16:28:17|0.03613767
16:28:19|0.03613767
16:28:20|0.03613767
16:28:21|0.03613767
16:28:22|0.03613767
16:28:23|0.03613404
16:28:24|0.03613404
16:28:25|0.03610639
16:28:26|0.0361087
16:28:27|0.0361087
16:28:28|0.03611311
16:28:29|0.03611311
16:28:30|0.03611311
16:28:31|0.03611311
16:28:32|0.03611311
16:28:33|0.03611311
16:28:34|0.03611311
16:28:35|0.03611311
16:28:36|0.03611311
16:28:37|0.03611311
16:28:38|0.03611311
16:28:39|0.03611311
16:28:40|0.03611311
16:28:41|0.03611311
16:28:42|0.03611308
16:28:43|0.03611308
16:28:44|0.03611308
16:28:45|0.03611308
16:28:46|0.03611308
16:28:47|0.03611308
16:28:48|0.03611308
16:28:49|0.03611308
16:28:51|0.03611308
16:28:52|0.03611308
16:28:52|0.03611308
16:28:53|0.03611308
16:28:54|0.03611308
16:28:55|0.03611308
16:28:57|0.03609598
16:28:58|0.03609598
16:28:58|0.03609598
16:29:00|0.03609598
16:29:00|0.03609598
16:29:02|0.03606563
16:29:03|0.03606563
16:29:04|0.03606559
16:29:05|0.03606559
16:29:06|0.03606559
16:29:08|0.03607418
16:29:08|0.03607418
16:29:09|0.03607418
16:29:11|0.03607418
16:29:12|0.03607418
16:29:12|0.03607418
16:29:13|0.03607418
16:29:14|0.03607418
16:29:16|0.03607418
16:29:16|0.03607418
16:29:17|0.03607418
16:29:19|0.03607418
16:29:20|0.03607418
16:29:21|0.03607418
16:29:22|0.03607418
16:29:23|0.03607418
16:29:24|0.036085
16:29:24|0.03608205
16:29:26|0.03608205
16:29:26|0.03608205
16:29:27|0.03608205
16:29:28|0.03608205
16:29:30|0.03608205
16:29:31|0.03608205
16:29:32|0.03608205
16:29:32|0.03608205
16:29:34|0.03608205
16:29:35|0.03608205
16:29:36|0.03608205
16:29:37|0.03608205
16:29:38|0.03608205
16:29:38|0.03608205
16:29:40|0.03608205
16:29:40|0.03607962
16:29:42|0.03607962
16:29:42|0.03607962
16:29:44|0.03607962
16:29:44|0.0360938
16:29:46|0.0360938
16:29:48|0.0360938
16:29:48|0.0360938
16:29:49|0.0360938
16:29:50|0.0360938
16:29:51|0.0360938
16:29:52|0.0360938
16:29:53|0.0360938
16:29:55|0.0360938
16:29:55|0.03609999
16:29:57|0.03608189
16:29:57|0.03608189
16:29:58|0.03608189
16:29:59|0.03608189
16:30:01|0.03608189
16:30:01|0.03608189
16:30:03|0.03608189
16:30:04|0.03611206
16:30:05|0.03611206
16:30:06|0.03611206
16:30:07|0.0361472
16:30:08|0.03616844
16:30:10|0.03617792
16:30:10|0.03617792
16:30:11|0.03618816
16:30:12|0.03620516
16:30:13|0.03620516
16:30:14|0.03620516
16:30:16|0.03622234
16:30:16|0.03621448
16:30:17|0.03621448
16:30:19|0.03624981
16:30:19|0.03625
16:30:20|0.03625
16:30:21|0.03625
16:30:22|0.03625
16:30:23|0.03625
16:30:24|0.03625
16:30:25|0.03625
16:30:26|0.03625
16:30:27|0.03623133
16:30:28|0.03623133
16:30:29|0.03623133
16:30:30|0.03623133
16:30:31|0.03626
16:30:32|0.03626
16:30:33|0.03622939
16:30:34|0.03622939
16:30:35|0.03622939
16:30:36|0.03622939
16:30:37|0.03622939
16:30:38|0.03622897
16:30:39|0.03622897
16:30:40|0.03621448
16:30:41|0.03621448
16:30:43|0.03621448
16:30:43|0.03621448
16:30:44|0.03621448
16:30:46|0.03621448
16:30:46|0.03624175
16:30:48|0.03622939
16:30:50|0.03622939
16:30:51|0.03622939
16:30:52|0.03622939
16:30:53|0.03622939
16:30:54|0.03622939
16:30:55|0.03622939
16:30:55|0.03620051
16:30:57|0.0361984
16:30:58|0.0361984
16:30:59|0.0361984
16:31:01|0.0361984
16:31:01|0.0361984
16:31:03|0.0361984
16:31:03|0.0361984
16:31:04|0.0361984
16:31:05|0.0361984
16:31:06|0.0361984
16:31:07|0.0361984
16:31:08|0.0361984
16:31:09|0.0361984
16:31:10|0.0361984
16:31:12|0.0361984
16:31:12|0.03621382
16:31:14|0.03621382
16:31:14|0.03621382
16:31:15|0.03621382
16:31:16|0.03621382
16:31:17|0.03621382
16:31:19|0.03621382
16:31:19|0.03621382
16:31:20|0.03621382
16:31:21|0.03621382
16:31:23|0.03621382
16:31:23|0.03621382
16:31:24|0.03621382
16:31:25|0.03621382
16:31:26|0.03621382
16:31:28|0.03621382
16:31:29|0.03621382
16:31:30|0.03621382
16:31:31|0.03621382
16:31:32|0.03621382
16:31:32|0.03621382
16:31:34|0.03622613
16:31:35|0.03622613
16:31:35|0.03622613
16:31:37|0.03622613
16:31:37|0.03622613
16:31:38|0.03622613
16:31:39|0.036215
16:31:41|0.036215
16:31:41|0.036215
16:31:43|0.036215
16:31:43|0.03621528
16:31:44|0.03621528
16:31:46|0.03621528
16:31:47|0.03621528
16:31:47|0.03621528
16:31:50|0.03621528
16:31:50|0.03621528
16:31:51|0.03621528
16:31:52|0.03621528
16:31:53|0.03621528
16:31:54|0.03621528
16:31:56|0.03621528
16:31:57|0.03622882
16:31:58|0.03622882
16:31:59|0.03621528
16:31:59|0.03621528
16:32:00|0.03620605
16:32:01|0.03620605
16:32:02|0.03620605
16:32:03|0.03620773
16:32:04|0.03620773
16:32:06|0.03620773
16:32:06|0.03622719
16:32:08|0.03620366
16:32:08|0.03620366
16:32:09|0.03620366
16:32:10|0.03618762
16:32:12|0.03618762
16:32:13|0.03620933
16:32:13|0.03622354
16:32:14|0.03622383
16:32:15|0.03620082
16:32:17|0.03620082
16:32:18|0.03620568
16:32:20|0.03620568
16:32:20|0.03620568
16:32:21|0.03620568
16:32:22|0.03620568
16:32:23|0.03620568
16:32:24|0.03620568
16:32:26|0.03620568
16:32:27|0.03620568
16:32:27|0.03619481
16:32:28|0.03619481
16:32:29|0.03619481
16:32:30|0.03619481
16:32:32|0.03619481
16:32:32|0.03619481
16:32:33|0.03619481
16:32:34|0.03619481
16:32:35|0.03619481
16:32:37|0.03619481
16:32:38|0.03619481
16:32:39|0.0361472
16:32:40|0.03612833
16:32:40|0.03611649
16:32:42|0.036113
16:32:42|0.036113
16:32:44|0.036113
16:32:45|0.036113
16:32:45|0.036113
16:32:46|0.036113
16:32:48|0.036113
16:32:48|0.03617104
16:32:51|0.03617104
16:32:51|0.03617104
16:32:52|0.03617104
16:32:54|0.03617105
16:32:55|0.03617105
16:32:56|0.03617105
16:32:56|0.03617105
16:32:58|0.03617105
16:32:58|0.03616878
16:32:59|0.03616878
16:33:01|0.03616878
16:33:02|0.03615069
16:33:03|0.03615069
16:33:04|0.03617105
16:33:05|0.03618384
16:33:06|0.03619125
16:33:06|0.03619125
16:33:08|0.03616159
16:33:09|0.03616159
16:33:10|0.03616159
16:33:11|0.03616159
16:33:12|0.03616159
16:33:12|0.03616159
16:33:14|0.03616159
16:33:15|0.03615793
16:33:16|0.03612896
16:33:17|0.03612896
16:33:18|0.03612172
16:33:19|0.03612172
16:33:19|0.03612172
16:33:21|0.03612172
16:33:22|0.03612172
16:33:23|0.03612172
16:33:23|0.03611086
16:33:25|0.03611086
16:33:26|0.03611086
16:33:27|0.03611086
16:33:28|0.03611086
16:33:29|0.03611086
16:33:30|0.03611086
16:33:31|0.03611086
16:33:32|0.0361109
16:33:33|0.03615476
16:33:34|0.03615476
16:33:35|0.03615476
16:33:36|0.03615476
16:33:37|0.03615476
16:33:38|0.03615476
16:33:39|0.03615143
16:33:40|0.03615143
16:33:41|0.03615143
16:33:42|0.03619557
16:33:43|0.03619557
16:33:44|0.03619556
16:33:45|0.03619556
16:33:46|0.03619556
16:33:47|0.03619546
16:33:48|0.03619546
16:33:49|0.03619546
16:33:50|0.03619546
16:33:51|0.03616229
16:33:52|0.03616229
16:33:53|0.03616229
16:33:54|0.03616229
16:33:56|0.03616229
16:33:57|0.03616229
16:33:58|0.03616229
16:33:59|0.03616229
16:34:00|0.03616229
16:34:00|0.03616229
16:34:02|0.03613333
16:34:03|0.03613333
16:34:05|0.03615143
16:34:06|0.03615143
16:34:07|0.03615143
16:34:07|0.03615143
16:34:09|0.03615143
16:34:10|0.03615143
16:34:10|0.03615143
16:34:11|0.03615143
16:34:12|0.03615143
16:34:13|0.03615143
16:34:14|0.03615143
16:34:16|0.03615143
16:34:17|0.03613275
16:34:18|0.03613275
16:34:19|0.03613275
16:34:20|0.03613275
16:34:20|0.03613275
16:34:22|0.03613275
16:34:22|0.03613275
16:34:23|0.03613275
16:34:24|0.03613275
16:34:26|0.03613275
16:34:27|0.03613275
16:34:28|0.03613275
16:34:29|0.03613275
16:34:30|0.03613275
16:34:31|0.03613275
16:34:32|0.03613275
16:34:33|0.03613275
16:34:34|0.03613275
16:34:35|0.03613275
16:34:36|0.03613275
16:34:37|0.03613275
16:34:37|0.03613275
16:34:39|0.03613275
16:34:39|0.03613275
16:34:40|0.03613275
16:34:42|0.03613275
16:34:43|0.03613275
16:34:44|0.03613275
16:34:45|0.03613275
16:34:46|0.03613275
16:34:47|0.03613307
16:34:48|0.03613307
16:34:49|0.03613307
16:34:50|0.03613307
16:34:51|0.03613307
16:34:52|0.03613307
16:34:53|0.03613307
16:34:54|0.03613307
16:34:55|0.03613307
16:34:56|0.03613307
16:34:57|0.03613672
16:34:59|0.03613672
16:35:00|0.03613672
16:35:01|0.03613672
16:35:02|0.03613672
16:35:04|0.03613672
16:35:04|0.03613672
16:35:05|0.03613671
16:35:06|0.03613671
16:35:07|0.03613671
16:35:09|0.03613671
16:35:10|0.03613671
16:35:11|0.03613671
16:35:12|0.03613671
16:35:14|0.03613671
16:35:14|0.03613671
16:35:16|0.03613671
16:35:17|0.03613671
16:35:18|0.03613671
16:35:19|0.03613671
16:35:20|0.03613671
16:35:21|0.03613671
16:35:22|0.03613671
16:35:23|0.03611086
16:35:24|0.03611344
16:35:25|0.03611162
16:35:26|0.03611162
16:35:27|0.03611162
16:35:28|0.03612166
16:35:29|0.03612168
16:35:30|0.03612168
16:35:31|0.036108
16:35:32|0.036108
16:35:33|0.036108
16:35:34|0.036108
16:35:35|0.03611093
16:35:36|0.036108
16:35:37|0.03613333
16:35:38|0.03613333
16:35:39|0.03613333
16:35:40|0.03613333
16:35:41|0.03613333
16:35:42|0.03613333
16:35:43|0.03613333
16:35:45|0.03613333
16:35:45|0.03613333
16:35:46|0.03613333
16:35:47|0.03613671
16:35:48|0.03613671
16:35:49|0.03613671
16:35:50|0.03613671
16:35:51|0.03613671
16:35:52|0.03613671
16:35:54|0.03613671
16:35:56|0.03613671
16:35:56|0.03613671
16:35:57|0.03613671
16:35:59|0.03613671
16:35:59|0.03611317
16:36:01|0.03611317
16:36:01|0.03617188
16:36:03|0.03617188
16:36:03|0.03617188
16:36:04|0.03617188
16:36:05|0.03617188
16:36:07|0.03617188
16:36:07|0.03617188
16:36:08|0.03617188
16:36:09|0.03617188
16:36:11|0.03617188
16:36:12|0.03617188
16:36:12|0.03617188
16:36:14|0.03617188
16:36:15|0.03617315
16:36:15|0.03617315
16:36:16|0.0361362
16:36:17|0.036113
16:36:18|0.036113
16:36:19|0.036113
16:36:20|0.03613809
16:36:21|0.03613809
16:36:23|0.03613809
16:36:23|0.03613809
16:36:25|0.03613809
16:36:26|0.03613809
16:36:27|0.03613809
16:36:28|0.03612185
16:36:29|0.03612185
16:36:30|0.03612185
16:36:31|0.03612185
16:36:31|0.036122
16:36:33|0.036122
16:36:34|0.03606372
16:36:35|0.03605
16:36:36|0.03607652
16:36:37|0.03607652
16:36:37|0.0360745
16:36:39|0.0360745
16:36:40|0.0360745
16:36:41|0.0360745
16:36:42|0.0360745
16:36:43|0.0360745
16:36:44|0.0360745
16:36:45|0.0360745
16:36:46|0.03603301
16:36:48|0.03603301
16:36:48|0.03603301
16:36:49|0.03603301
16:36:50|0.03603301
16:36:51|0.03603301
16:36:53|0.03604071
16:36:54|0.03604071
16:36:56|0.03604071
16:36:57|0.03605645
16:36:58|0.03605645
16:37:00|0.03605645
16:37:00|0.03605645
16:37:01|0.03605645
16:37:03|0.03604073
16:37:03|0.03604073
16:37:04|0.03604073
16:37:05|0.03604073
16:37:06|0.03605491
16:37:07|0.03602624
16:37:08|0.03602624
16:37:09|0.03602624
16:37:10|0.03602624
16:37:11|0.03604073
16:37:12|0.03604073
16:37:14|0.03604073
16:37:14|0.03604073
16:37:16|0.03604073
16:37:16|0.03604073
16:37:17|0.03606728
16:37:19|0.03604072
16:37:20|0.03604072
16:37:20|0.03604072
16:37:21|0.03604072
16:37:23|0.03604072
16:37:24|0.03603072
16:37:24|0.03603072
16:37:25|0.03603072
16:37:27|0.03603072
16:37:27|0.03603072
16:37:29|0.03603072
16:37:29|0.03603072
16:37:30|0.03603072
16:37:32|0.03603072
16:37:32|0.03603072
16:37:34|0.03603072
16:37:35|0.03603072
16:37:36|0.0360407
16:37:37|0.0360407
16:37:38|0.0360407
16:37:38|0.0360407
16:37:40|0.0360407
16:37:41|0.0360407
16:37:42|0.03605479
16:37:43|0.03604023
16:37:43|0.03604023
16:37:45|0.03604023
16:37:45|0.03604023
16:37:47|0.03603071
16:37:48|0.03607216
16:37:49|0.03607216
16:37:50|0.03607216
16:37:51|0.03607216
16:37:52|0.03607216
16:37:53|0.03607216
16:37:54|0.03607216
16:37:54|0.03607216
16:37:57|0.03607216
16:37:58|0.03607216
16:38:00|0.03607216
16:38:01|0.03607216
16:38:01|0.03607216
16:38:02|0.03607216
16:38:04|0.03607552
16:38:04|0.03607219
16:38:05|0.03607219
16:38:06|0.03607219
16:38:07|0.03607219
16:38:08|0.03607219
16:38:10|0.03607219
16:38:11|0.03610463
16:38:12|0.03610463
16:38:12|0.03610463
16:38:13|0.03610463
16:38:14|0.03610463
16:38:15|0.03610463
16:38:17|0.03608894
16:38:17|0.03608894
16:38:19|0.03608894
16:38:20|0.03608894
16:38:21|0.03608894
16:38:22|0.03608894
16:38:23|0.03608894
16:38:24|0.03608894
16:38:25|0.03607217
16:38:26|0.03607216
16:38:27|0.03607216
16:38:28|0.03608894
16:38:29|0.03608894
16:38:30|0.03608894
16:38:31|0.03608894
16:38:32|0.03608894
16:38:33|0.03608894
16:38:34|0.03603015
16:38:35|0.03603015
16:38:36|0.03603015
16:38:37|0.03603015
16:38:38|0.03603745
16:38:39|0.0360416
16:38:40|0.0360416
16:38:41|0.03605557
16:38:42|0.03605557
16:38:43|0.03605557
16:38:44|0.03605108
16:38:45|0.03605108
16:38:46|0.03605108
16:38:47|0.03605108
16:38:48|0.03605108
16:38:49|0.03605108
16:38:50|0.03605108
16:38:51|0.03605108
16:38:52|0.03605108
16:38:53|0.03605108
16:38:54|0.03605108
16:38:55|0.03605108
16:38:57|0.03605108
16:38:57|0.03605106
16:39:00|0.03605106
16:39:01|0.03605106
16:39:02|0.03605917
16:39:03|0.03605466
16:39:04|0.03605827
16:39:05|0.03605469
16:39:06|0.03605469
16:39:07|0.03605469
16:39:08|0.03605469
16:39:09|0.03605469
16:39:10|0.03601807
16:39:11|0.03601807
16:39:12|0.03601807
16:39:13|0.03601807
16:39:14|0.03601184
16:39:15|0.03602331
16:39:16|0.03602246
16:39:17|0.03602246
16:39:19|0.03602246
16:39:19|0.03602246
16:39:20|0.03602246
16:39:21|0.03602246
16:39:23|0.03602246
16:39:23|0.03601691
16:39:25|0.03601691
16:39:25|0.03601691
16:39:26|0.03601691
16:39:27|0.03601691
16:39:29|0.03602205
16:39:29|0.03602205
16:39:30|0.03602205
16:39:31|0.0360072
16:39:32|0.0360072
16:39:33|0.0360072
16:39:34|0.03603284
16:39:36|0.03603284
16:39:36|0.03603284
16:39:37|0.03603284
16:39:38|0.03603284
16:39:39|0.0359828
16:39:41|0.0359828
16:39:42|0.0359828
16:39:42|0.0359828
16:39:43|0.0359828
16:39:44|0.0359828
16:39:46|0.0359828
16:39:46|0.03597309
16:39:47|0.03597309
16:39:48|0.03597309
16:39:49|0.03597309
16:39:50|0.03597309
16:39:52|0.03597309
16:39:53|0.03597309
16:39:53|0.03597492
16:39:54|0.03597885
16:39:55|0.03598595
16:39:56|0.03598595
16:39:58|0.03598595
16:39:59|0.03598595
16:40:01|0.03598595
16:40:01|0.03598595
16:40:03|0.03598595
16:40:04|0.03598595
16:40:04|0.03598595
16:40:06|0.03598595
16:40:06|0.03598245
16:40:07|0.03598245
16:40:09|0.03599325
16:40:10|0.03599325
16:40:10|0.03599325
16:40:11|0.03599684
16:40:13|0.03599685
16:40:13|0.03599685
16:40:14|0.03599685
16:40:16|0.03599685
16:40:17|0.03599685
16:40:17|0.03598375
16:40:18|0.03598375
16:40:20|0.03598375
16:40:20|0.03597165
16:40:23|0.03597165
16:40:23|0.03597165
16:40:25|0.03597165
16:40:26|0.03597165
16:40:27|0.03598605
16:40:28|0.03598605
16:40:28|0.03598605
16:40:30|0.03599728
16:40:31|0.03598844
16:40:32|0.03598844
16:40:33|0.03598844
16:40:33|0.03598844
16:40:35|0.03598844
16:40:36|0.03598844
16:40:37|0.03598844
16:40:38|0.03600403
16:40:39|0.03600403
16:40:40|0.03600403
16:40:41|0.03600403
16:40:42|0.03600403
16:40:43|0.03600403
16:40:44|0.03600403
16:40:45|0.03601408
16:40:46|0.03602564
16:40:47|0.03602564
16:40:48|0.03602564
16:40:49|0.03602564
16:40:50|0.03602566
16:40:51|0.03602566
16:40:52|0.03602566
16:40:53|0.03602566
16:40:54|0.03603645
16:40:55|0.03603645
16:40:56|0.03603645
16:40:57|0.03603645
16:40:59|0.03603645
16:41:01|0.03603645
16:41:01|0.03602564
16:41:02|0.03602564
16:41:04|0.03602564
16:41:05|0.03602564
16:41:05|0.03602564
16:41:06|0.03602564
16:41:07|0.03602564
16:41:09|0.03602564
16:41:09|0.03602564
16:41:11|0.03602565
16:41:11|0.03600001
16:41:12|0.03600001
16:41:14|0.03601116
16:41:14|0.03598702
16:41:15|0.03598702
16:41:17|0.03598702
16:41:18|0.03595059
16:41:19|0.03593001
16:41:20|0.03593001
16:41:21|0.03593001
16:41:22|0.03593001
16:41:23|0.03593001
16:41:25|0.03591045
16:41:25|0.03590917
16:41:27|0.03592488
16:41:27|0.03592488
16:41:28|0.03592488
16:41:30|0.03589701
16:41:30|0.0359067
16:41:31|0.0359067
16:41:32|0.03591399
16:41:34|0.03590787
16:41:34|0.03590787
16:41:36|0.03590787
16:41:36|0.03590787
16:41:37|0.03590096
16:41:38|0.0358898
16:41:39|0.0358898
16:41:41|0.0358898
16:41:41|0.0358898
16:41:42|0.0358898
16:41:43|0.0358898
16:41:44|0.0358898
16:41:45|0.0358898
16:41:47|0.0358898
16:41:47|0.03588
16:41:48|0.03588
16:41:50|0.0358924
16:41:51|0.03586888
16:41:52|0.03586888
16:41:53|0.03586888
16:41:53|0.03586888
16:41:54|0.03586888
16:41:55|0.03586888
16:41:57|0.03586888
16:41:57|0.03586888
16:41:58|0.03586888
16:42:00|0.03587971
16:42:02|0.03587971
16:42:02|0.03588434
16:42:04|0.03587538
16:42:04|0.03589019
16:42:06|0.03592485
16:42:07|0.03592485
16:42:08|0.03592485
16:42:09|0.03592485
16:42:10|0.03592485
16:42:11|0.03592485
16:42:12|0.03590058
16:42:13|0.03590058
16:42:15|0.03590058
16:42:15|0.03588979
16:42:17|0.03588979
16:42:18|0.03588979
16:42:18|0.03588979
16:42:20|0.03588979
16:42:20|0.03588979
16:42:21|0.03588979
16:42:23|0.03588979
16:42:24|0.03588979
16:42:24|0.03588979
16:42:25|0.03588979
16:42:26|0.03588946
16:42:27|0.0358547
16:42:28|0.0358547
16:42:29|0.0358547
16:42:31|0.0358547
16:42:32|0.0358547
16:42:33|0.0358547
16:42:34|0.03585477
16:42:35|0.03585477
16:42:36|0.03585477
16:42:36|0.03585477
16:42:38|0.035843
16:42:38|0.035843
16:42:39|0.035843
16:42:41|0.03586696
16:42:42|0.03586696
16:42:43|0.03586696
16:42:43|0.03586696
16:42:45|0.03584302
16:42:46|0.03584302
16:42:47|0.03584302
16:42:48|0.03584302
16:42:49|0.03585271
16:42:49|0.03585271
16:42:51|0.03585271
16:42:52|0.03585271
16:42:53|0.03585271
16:42:54|0.03585271
16:42:55|0.03585271
16:42:57|0.03585271
16:42:57|0.03585271
16:42:58|0.03585271
16:43:00|0.03585271
16:43:02|0.03585912
16:43:03|0.03585271
16:43:04|0.03587276
16:43:05|0.03587276
16:43:06|0.03587892
16:43:07|0.03587892
16:43:08|0.0358871
16:43:09|0.0358871
16:43:10|0.0358871
16:43:11|0.0358871
16:43:13|0.0358871
16:43:13|0.03585271
16:43:14|0.03585271
16:43:15|0.03585271
16:43:17|0.03585271
16:43:17|0.03585271
16:43:19|0.03585271
16:43:19|0.03585271
16:43:21|0.03591038
16:43:21|0.03591038
16:43:22|0.03591588
16:43:23|0.03591588
16:43:24|0.03589019
16:43:26|0.03588161
16:43:26|0.03588161
16:43:27|0.03588161
16:43:28|0.03588161
16:43:30|0.03588161
16:43:30|0.03588161
16:43:31|0.03588989
16:43:33|0.03588989
16:43:33|0.03588989
16:43:35|0.03588989
16:43:36|0.03586889
16:43:37|0.03586889
16:43:38|0.03584572
16:43:39|0.03584572
16:43:40|0.03584572
16:43:42|0.03584572
16:43:43|0.03585523
16:43:43|0.03585523
16:43:44|0.03585523
16:43:46|0.03585523
16:43:46|0.03585523
16:43:47|0.03585249
16:43:49|0.03585249
16:43:49|0.03585249
16:43:50|0.03585249
16:43:52|0.03587363
16:43:53|0.03587363
16:43:53|0.03587363
16:43:55|0.03587363
16:43:55|0.03587363
16:43:56|0.03588522
16:43:58|0.03588522
16:43:58|0.03588522
16:43:59|0.03588522
16:44:01|0.03590972
16:44:02|0.03590972
16:44:04|0.03590972
16:44:05|0.03590972
16:44:06|0.03583019
16:44:08|0.03583019
16:44:09|0.03583
16:44:10|0.03583
16:44:11|0.03583
16:44:12|0.03583
16:44:13|0.03583
16:44:14|0.0358
16:44:14|0.0358
16:44:16|0.03580859
16:44:16|0.03583725
16:44:18|0.03583725
16:44:19|0.03588096
16:44:20|0.03582352
16:44:21|0.03578703
16:44:22|0.03572736
16:44:23|0.03577273
16:44:24|0.03577258
16:44:25|0.03577258
16:44:26|0.03577258
16:44:27|0.03577258
16:44:28|0.03577258
16:44:29|0.03577258
16:44:30|0.03577258
16:44:31|0.03576188
16:44:32|0.03576188
16:44:33|0.03576188
16:44:34|0.03576188
16:44:35|0.03578203
16:44:36|0.03576552
16:44:37|0.03576552
16:44:38|0.03576552
16:44:39|0.03576552
16:44:40|0.03576552
16:44:41|0.03576857
16:44:42|0.03576857
16:44:43|0.03579884
16:44:44|0.03579884
16:44:45|0.03579884
16:44:46|0.03579884
16:44:47|0.03579884
16:44:48|0.03579884
16:44:49|0.03578498
16:44:50|0.03578498
16:44:51|0.03578498
16:44:52|0.03578498
16:44:53|0.03578498
16:44:54|0.03578498
16:44:55|0.03578498
16:44:56|0.03578498
16:44:57|0.03578498
16:44:58|0.03578498
16:44:59|0.03578498
16:45:00|0.03579896
16:45:02|0.03579896
16:45:04|0.035805
16:45:04|0.03581659
16:45:05|0.03579928
16:45:07|0.03581732
16:45:08|0.03581732
16:45:09|0.03582423
16:45:09|0.03582824
16:45:10|0.03582824
16:45:11|0.03582824
16:45:13|0.03582824
16:45:14|0.03583138
16:45:15|0.03583138
16:45:16|0.03586043
16:45:17|0.03586043
16:45:19|0.03586043
16:45:19|0.03586043
16:45:21|0.03588729
16:45:22|0.03589798
16:45:22|0.03589798
16:45:23|0.03586732
16:45:24|0.03586732
16:45:25|0.03586732
16:45:26|0.03586732
16:45:27|0.03586732
16:45:28|0.03586732
16:45:30|0.03588011
16:45:30|0.03588011
16:45:31|0.03588011
16:45:32|0.03588011
16:45:33|0.03588011
16:45:35|0.03588011
16:45:36|0.03588011
16:45:37|0.03588011
16:45:38|0.03588011
16:45:40|0.03588011
16:45:41|0.03588011
16:45:41|0.03588011
16:45:42|0.03588011
16:45:43|0.03588011
16:45:44|0.03589739
16:45:45|0.03589739
16:45:46|0.03590971
16:45:47|0.03586696
16:45:48|0.03586696
16:45:49|0.03586696
16:45:50|0.03586696
16:45:51|0.03586696
16:45:52|0.03588122
16:45:53|0.03588122
16:45:54|0.03588122
16:45:55|0.03588122
16:45:57|0.03588122
16:45:57|0.03588122
16:45:58|0.03588122
16:45:59|0.03588122
16:46:00|0.03588122
16:46:01|0.03588122
16:46:02|0.03585904
16:46:04|0.03585904
16:46:06|0.03585904
16:46:07|0.03586981
16:46:07|0.03586981
16:46:09|0.03586981
16:46:09|0.035882
16:46:10|0.035882
16:46:11|0.03589739
16:46:12|0.03589739
16:46:14|0.03589739
16:46:15|0.03589739
16:46:15|0.03589739
16:46:17|0.03589739
16:46:18|0.03586367
16:46:18|0.03585904
16:46:20|0.03585904
16:46:21|0.03585024
16:46:21|0.03585024
16:46:23|0.03585024
16:46:23|0.03585024
16:46:24|0.03583709
16:46:26|0.03583709
16:46:26|0.03583142
16:46:28|0.03583142
16:46:28|0.03585004
16:46:30|0.03585004
16:46:31|0.03585004
16:46:32|0.03585004
16:46:32|0.03585004
16:46:33|0.03585004
16:46:34|0.03585004
16:46:36|0.03585004
16:46:37|0.03585004
16:46:37|0.03585004
16:46:39|0.03585004
16:46:40|0.03585004
16:46:41|0.03586692
16:46:41|0.03582824
16:46:42|0.03582824
16:46:44|0.03582824
16:46:45|0.03582824
16:46:46|0.03582824
16:46:47|0.03582824
16:46:48|0.03582824
16:46:49|0.03582824
16:46:50|0.03582824
16:46:51|0.03582824
16:46:52|0.03582824
16:46:53|0.03582824
16:46:54|0.03582272
16:46:55|0.03582272
16:46:56|0.03580928
16:46:57|0.03580928
16:46:58|0.03580008
16:46:59|0.03580008
16:47:00|0.03581554
16:47:01|0.03581554
16:47:02|0.03581554
16:47:03|0.03580496
16:47:05|0.03579939
16:47:06|0.03579939
16:47:07|0.03579939
16:47:08|0.03579939
16:47:08|0.03579693
16:47:10|0.03579693
16:47:10|0.03579693
16:47:12|0.03579693
16:47:13|0.03579693
16:47:14|0.03579693
16:47:15|0.03579693
16:47:16|0.03579693
16:47:17|0.03579693
16:47:18|0.03582348
16:47:19|0.03582348
16:47:20|0.03582348
16:47:21|0.035838
16:47:22|0.035838
16:47:23|0.035838
16:47:24|0.035838
16:47:25|0.035838
16:47:26|0.035838
16:47:27|0.035838
16:47:28|0.035838
16:47:29|0.035838
16:47:30|0.035838
16:47:31|0.035838
16:47:32|0.035838
16:47:33|0.035838
16:47:34|0.035838
16:47:35|0.035838
16:47:36|0.035838
16:47:37|0.035838
16:47:38|0.035838
16:47:39|0.035838
16:47:40|0.035838
16:47:42|0.035838
16:47:42|0.035838
16:47:43|0.035838
16:47:44|0.035838
16:47:45|0.035838
16:47:46|0.035838
16:47:47|0.035838
16:47:48|0.03583002
16:47:49|0.03583002
16:47:50|0.03583002
16:47:51|0.03583002
16:47:52|0.03583002
16:47:53|0.03582999
16:47:55|0.03582999
16:47:55|0.03582999
16:47:56|0.03582999
16:47:57|0.03582999
16:47:58|0.03582999
16:47:59|0.03582999
16:48:00|0.03582999
16:48:01|0.03583002
16:48:02|0.03583002
16:48:03|0.03583002
16:48:05|0.03583002
16:48:05|0.03583002
16:48:07|0.03583002
16:48:08|0.03583002
16:48:08|0.03583002
16:48:09|0.03583002
16:48:11|0.03583002
16:48:12|0.03583002
16:48:13|0.03583717
16:48:14|0.03583717
16:48:15|0.03583717
16:48:16|0.03583717
16:48:17|0.03583717
16:48:18|0.03584
16:48:19|0.03584
16:48:20|0.03584
16:48:21|0.03584
16:48:22|0.03582785
16:48:23|0.03582785
16:48:24|0.03584
16:48:25|0.03584
16:48:26|0.0358171
16:48:27|0.0358171
16:48:28|0.03583001
16:48:29|0.03583001
16:48:30|0.03583128
16:48:31|0.03583128
16:48:32|0.03583128
16:48:34|0.03583128
16:48:35|0.03583128
16:48:35|0.03583128
16:48:36|0.03583128
16:48:37|0.03583128
16:48:39|0.03583128
16:48:40|0.0357888
16:48:41|0.0357888
16:48:41|0.0357888
16:48:42|0.0357888
16:48:43|0.03581569
16:48:45|0.03581569
16:48:45|0.03582048
16:48:46|0.03582048
16:48:47|0.03582048
16:48:48|0.03582048
16:48:49|0.03582048
16:48:50|0.03582521
16:48:51|0.03582521
16:48:52|0.03582521
16:48:54|0.03582521
16:48:54|0.03582521
16:48:55|0.03581354
16:48:56|0.03581354
16:48:58|0.03581354
16:48:58|0.03582785
16:48:59|0.03582785
16:49:00|0.03582785
16:49:01|0.03582785
16:49:02|0.03582785
16:49:03|0.03582521
16:49:04|0.03582521
16:49:05|0.03582521
16:49:06|0.03582521
16:49:08|0.03582521
16:49:09|0.03582521
16:49:10|0.03582521
16:49:11|0.03581354
16:49:12|0.03581354
16:49:13|0.03581354
16:49:14|0.03581354
16:49:15|0.03581354
16:49:17|0.03581354
16:49:17|0.03581354
16:49:18|0.0358032
16:49:19|0.0358032
16:49:21|0.0358032
16:49:21|0.0358032
16:49:22|0.03582286
16:49:23|0.03582286
16:49:24|0.03582286
16:49:25|0.03582286
16:49:26|0.03582286
16:49:27|0.03582286
16:49:28|0.03582286
16:49:29|0.03582286
16:49:31|0.03582286
16:49:31|0.035823
16:49:32|0.035823
16:49:33|0.035823
16:49:34|0.035823
16:49:36|0.035823
16:49:36|0.035823
16:49:37|0.035823
16:49:38|0.035823
16:49:39|0.035823
16:49:40|0.035823
16:49:41|0.035823
16:49:42|0.035823
16:49:43|0.03582372
16:49:45|0.03582521
16:49:45|0.03582521
16:49:47|0.03582521
16:49:47|0.03582521
16:49:49|0.03582521
16:49:49|0.03582521
16:49:50|0.03582521
16:49:52|0.03582521
16:49:53|0.03582521
16:49:53|0.03582521
16:49:54|0.03584
16:49:55|0.03584
16:49:56|0.03584
16:49:57|0.03584
16:49:59|0.03584
16:50:00|0.03584
16:50:00|0.03584
16:50:02|0.03584
16:50:02|0.03584
16:50:03|0.03584
16:50:04|0.03584
16:50:05|0.03584
16:50:07|0.03584
16:50:08|0.03584
16:50:10|0.03584
16:50:11|0.03584
16:50:13|0.035835
16:50:13|0.03582784
16:50:15|0.03582784
16:50:15|0.03582784
16:50:16|0.03581352
16:50:17|0.03581352
16:50:18|0.03581352
16:50:20|0.03581352
16:50:20|0.03581352
16:50:22|0.03580638
16:50:22|0.03580278
16:50:24|0.03580278
16:50:24|0.03580278
16:50:26|0.03580278
16:50:27|0.03580278
16:50:28|0.03580492
16:50:29|0.03578008
16:50:30|0.03578008
16:50:31|0.03578008
16:50:32|0.03576101
16:50:32|0.03576101
16:50:33|0.03578704
16:50:34|0.03578704
16:50:35|0.03576101
16:50:37|0.03576101
16:50:38|0.03576101
16:50:39|0.03580461
16:50:40|0.03580461
16:50:40|0.03580461
16:50:41|0.03580461
16:50:42|0.03580461
16:50:44|0.03580461
16:50:45|0.03580461
16:50:46|0.03580461
16:50:47|0.03580461
16:50:47|0.03580461
16:50:48|0.03580461
16:50:50|0.03580461
16:50:51|0.03580461
16:50:51|0.03580461
16:50:52|0.03580461
16:50:54|0.03580461
16:50:55|0.03580461
16:50:56|0.03580461
16:50:57|0.03580461
16:50:58|0.03580461
16:50:59|0.03580461
16:51:00|0.03580461
16:51:01|0.03580461
16:51:02|0.03576329
16:51:03|0.03578706
16:51:04|0.03578706
16:51:05|0.03578706
16:51:07|0.03578706
16:51:08|0.03578706
16:51:10|0.03578706
16:51:10|0.03581353
16:51:12|0.0358207
16:51:13|0.0358207
16:51:14|0.0358207
16:51:14|0.0358207
16:51:16|0.0358207
16:51:17|0.03581056
16:51:18|0.03581056
16:51:19|0.03581056
16:51:20|0.03581056
16:51:22|0.03581056
16:51:23|0.03581056
16:51:23|0.03581056
16:51:25|0.03581056
16:51:25|0.03577856
16:51:26|0.03577856
16:51:28|0.03577856
16:51:28|0.03577856
16:51:29|0.03577856
16:51:30|0.03577856
16:51:32|0.0357067
16:51:32|0.03575128
16:51:33|0.03575128
16:51:34|0.03575128
16:51:36|0.03575765
16:51:37|0.03575765
16:51:38|0.03575765
16:51:39|0.03575765
16:51:40|0.03575765
16:51:41|0.03575765
16:51:41|0.03575765
16:51:42|0.03575765
16:51:44|0.03575765
16:51:45|0.03575765
16:51:45|0.03576832
16:51:46|0.03576832
16:51:48|0.03575112
16:51:49|0.03575112
16:51:50|0.03576832
16:51:50|0.03576832
16:51:52|0.03576832
16:51:53|0.03576832
16:51:53|0.03576832
16:51:55|0.03576832
16:51:55|0.03576832
16:51:57|0.03576832
16:51:57|0.03576832
16:51:58|0.03576832
16:52:00|0.03576832
16:52:01|0.03576832
16:52:02|0.03576832
16:52:03|0.03576832
16:52:04|0.03575765
16:52:05|0.03575765
16:52:06|0.03575765
16:52:07|0.03575765
16:52:08|0.03575765
16:52:10|0.03575765
16:52:11|0.03575765
16:52:11|0.03575765
16:52:12|0.03575765
16:52:14|0.03574059
16:52:15|0.03574059
16:52:17|0.03574059
16:52:17|0.03576199
16:52:18|0.03576199
16:52:19|0.03576199
16:52:21|0.03575501
16:52:22|0.03575501
16:52:23|0.03575501
16:52:24|0.03575501
16:52:25|0.03575501
16:52:26|0.03575501
16:52:28|0.03575501
16:52:29|0.03575501
16:52:30|0.03575501
16:52:31|0.03575501
16:52:32|0.03575501
16:52:33|0.03575501
16:52:34|0.03575
16:52:35|0.03575
16:52:36|0.03575
16:52:37|0.03570845
16:52:38|0.03570772
16:52:39|0.03570772
16:52:40|0.03572985
16:52:41|0.03572985
16:52:42|0.0357298
16:52:43|0.0357298
16:52:44|0.0357298
16:52:45|0.03571915
16:52:46|0.03571915
16:52:47|0.03572
16:52:48|0.03572
16:52:50|0.03574412
16:52:51|0.03574412
16:52:51|0.03574412
16:52:52|0.03574007
16:52:53|0.03575501
16:52:54|0.03575501
16:52:55|0.03575501
16:52:56|0.03575501
16:52:57|0.03575501
16:52:58|0.03575501
16:52:59|0.03574057
16:53:01|0.03574057
16:53:01|0.03574057
16:53:02|0.03573732
16:53:03|0.03573732
16:53:04|0.03573732
16:53:05|0.03575484
16:53:06|0.03571915
16:53:07|0.03573697
16:53:08|0.03573698
16:53:10|0.03573698
16:53:12|0.03573698
16:53:13|0.03573698
16:53:15|0.03573698
16:53:15|0.03573698
16:53:17|0.03571
16:53:18|0.03571558
16:53:19|0.03571558
16:53:20|0.03571558
16:53:21|0.03569874
16:53:22|0.03569874
16:53:23|0.03569874
16:53:24|0.03569874
16:53:25|0.03570844
16:53:27|0.035712
16:53:27|0.03570009
16:53:29|0.03569
16:53:29|0.03569
16:53:30|0.03569
16:53:31|0.03569
16:53:32|0.03569
16:53:33|0.03569
16:53:35|0.03569
16:53:35|0.03569
16:53:36|0.03568666
16:53:37|0.03568666
16:53:38|0.03568666
16:53:40|0.03568666
16:53:40|0.03568666
16:53:41|0.03568
16:53:42|0.0356869
16:53:43|0.0356869
16:53:45|0.03568345
16:53:46|0.03568345
16:53:47|0.03568345
16:53:48|0.03568345
16:53:48|0.03568345
16:53:50|0.03568345
16:53:51|0.03568345
16:53:51|0.03568345
16:53:52|0.03567902
16:53:54|0.03569028
16:53:55|0.03569028
16:53:55|0.03569028
16:53:57|0.03569028
16:53:58|0.03569028
16:53:59|0.03569028
16:54:00|0.03569028
16:54:01|0.03569028
16:54:02|0.03569028
16:54:02|0.03569028
16:54:04|0.03569028
16:54:05|0.03565627
16:54:06|0.0356763
16:54:07|0.0356763
16:54:08|0.03567631
16:54:08|0.03568413
16:54:10|0.03568413
16:54:11|0.03568413
16:54:12|0.03570156
16:54:14|0.03570156
16:54:15|0.03570156
16:54:16|0.03570156
16:54:18|0.03570156
16:54:18|0.03570156
16:54:19|0.03570156
16:54:20|0.03570156
16:54:22|0.03570156
16:54:23|0.03570156
16:54:23|0.03571711
16:54:25|0.03571711
16:54:26|0.03571711
16:54:27|0.03571711
16:54:27|0.03571711
16:54:29|0.03571711
16:54:30|0.0356906
16:54:31|0.0356906
16:54:32|0.0356906
16:54:32|0.0357084
16:54:34|0.0357084
16:54:34|0.0357084
16:54:35|0.0357084
16:54:37|0.03566579
16:54:39|0.03567121
16:54:39|0.03566914
16:54:40|0.03567629
16:54:41|0.03567629
16:54:42|0.0356763
16:54:44|0.03566916
16:54:45|0.03568702
16:54:46|0.03565314
16:54:47|0.03565314
16:54:48|0.03565314
16:54:49|0.0356656
16:54:50|0.03566559
16:54:51|0.03566559
16:54:52|0.03566559
16:54:53|0.03566559
16:54:55|0.03566559
16:54:55|0.03566101
16:54:56|0.03565
16:54:58|0.03565
16:54:58|0.03564884
16:54:59|0.03564884
16:55:00|0.03561553
16:55:01|0.03561553
16:55:02|0.03561553
16:55:03|0.03563198
16:55:05|0.03563198
16:55:06|0.03563198
16:55:07|0.03563198
16:55:08|0.03563198
16:55:10|0.03561717
16:55:10|0.03561554
16:55:12|0.03563701
16:55:13|0.03563702
16:55:15|0.03561596
16:55:15|0.03561596
16:55:17|0.03561553
16:55:17|0.0356
16:55:18|0.0356
16:55:19|0.03560309
16:55:21|0.03560309
16:55:22|0.03560309
16:55:23|0.03560309
16:55:24|0.03563868
16:55:25|0.03566917
16:55:26|0.03566917
16:55:26|0.03566917
16:55:27|0.03566917
16:55:29|0.03566917
16:55:30|0.03567987
16:55:30|0.03567987
16:55:32|0.03565847
16:55:33|0.03565847
16:55:34|0.03565847
16:55:34|0.03565847
16:55:36|0.03565847
16:55:37|0.03566558
16:55:37|0.03566558
16:55:39|0.03566558
16:55:40|0.03566558
16:55:41|0.03566558
16:55:42|0.03566558
16:55:43|0.03566558
16:55:44|0.03565849
16:55:45|0.03565849
16:55:46|0.03565849
16:55:46|0.03565849
16:55:48|0.03567618
16:55:48|0.03567618
16:55:49|0.03565041
16:55:51|0.03565041
16:55:52|0.03568169
16:55:53|0.03569416
16:55:54|0.03569416
16:55:55|0.03569967
16:55:56|0.0356906
16:55:57|0.0357013
16:55:58|0.03572091
16:55:59|0.03572238
16:56:00|0.03572238
16:56:01|0.03572238
16:56:02|0.03572238
16:56:03|0.03572238
16:56:04|0.03572238
16:56:05|0.03572238
16:56:06|0.03571557
16:56:07|0.03571557
16:56:08|0.03571557
16:56:09|0.03571557
16:56:10|0.03571557
16:56:11|0.03570131
16:56:12|0.03570131
16:56:13|0.03570131
16:56:14|0.03570131
16:56:16|0.03570131
16:56:17|0.03571201
16:56:18|0.03571201
16:56:19|0.03571201
16:56:20|0.03571557
16:56:21|0.03571557
16:56:23|0.0356932
16:56:23|0.03571201
16:56:24|0.03571201
16:56:26|0.03571201
16:56:27|0.03571201
16:56:28|0.03572709
16:56:29|0.03572709
16:56:30|0.03572709
16:56:31|0.03572709
16:56:32|0.03572709
16:56:32|0.03572709
16:56:34|0.03572709
16:56:35|0.03572709
16:56:36|0.03572709
16:56:37|0.03572709
16:56:38|0.03572709
16:56:39|0.03570135
16:56:40|0.03571212
16:56:41|0.03571212
16:56:42|0.03571212
16:56:43|0.03571212
16:56:44|0.03571565
16:56:45|0.03571564
16:56:46|0.03571564
16:56:47|0.03571564
16:56:48|0.03571564
16:56:49|0.03571564
16:56:50|0.03571564
16:56:51|0.03571564
16:56:52|0.03571209
16:56:53|0.0357434
16:56:54|0.0357434
16:56:55|0.0357434
16:56:56|0.0357434
16:56:57|0.0357434
16:56:58|0.0357434
16:56:59|0.0357434
16:57:00|0.0357434
16:57:01|0.0357434
16:57:02|0.0357434
16:57:03|0.0357434
16:57:04|0.0357434
16:57:05|0.03574056
16:57:06|0.03574056
16:57:07|0.03572633
16:57:08|0.03572633
16:57:09|0.03572633
16:57:10|0.0357434
16:57:11|0.0357434
16:57:12|0.0357434
16:57:13|0.0357434
16:57:15|0.0357434
16:57:15|0.0357434
16:57:17|0.0357434
16:57:18|0.0357434
16:57:19|0.0357434
16:57:20|0.0357434
16:57:21|0.0357434
16:57:22|0.0357434
16:57:24|0.0357434
16:57:24|0.03571336
16:57:25|0.03571336
16:57:27|0.03571209
16:57:27|0.03571209
16:57:29|0.03571209
16:57:30|0.03572272
16:57:30|0.03572272
16:57:31|0.03572272
16:57:32|0.03572272
16:57:33|0.03572272
16:57:35|0.03572272
16:57:35|0.03572272
16:57:37|0.03572272
16:57:37|0.03572272
16:57:39|0.03572272
16:57:39|0.03572272
16:57:40|0.03572272
16:57:42|0.03572272
16:57:42|0.03572272
16:57:43|0.03572272
16:57:45|0.03571212
16:57:45|0.03571212
16:57:46|0.03571212
16:57:47|0.03571209
16:57:48|0.03571209
16:57:49|0.03571209
16:57:50|0.03571209
16:57:51|0.03571209
16:57:52|0.03571209
16:57:54|0.03571209
16:57:54|0.03571209
16:57:55|0.035737
16:57:57|0.035737
16:57:58|0.035737
16:57:58|0.035737
16:58:00|0.03575501
16:58:01|0.03575501
16:58:02|0.03575501
16:58:03|0.03571916
16:58:04|0.03571916
16:58:05|0.03571916
16:58:06|0.03571916
16:58:07|0.03571916
16:58:08|0.03571916
16:58:09|0.03571916
16:58:10|0.03572272
16:58:11|0.03572272
16:58:12|0.03572272
16:58:13|0.03571209
16:58:14|0.03571916
16:58:16|0.03571916
16:58:16|0.03571916
16:58:18|0.03571916
16:58:19|0.03571916
16:58:20|0.03571916
16:58:21|0.03571916
16:58:22|0.03571557
16:58:23|0.03571557
16:58:24|0.03571557
16:58:25|0.03571557
16:58:26|0.03571557
16:58:27|0.03571557
16:58:28|0.03571557
16:58:29|0.03571557
16:58:30|0.03571557
16:58:31|0.0357
16:58:32|0.0357
16:58:33|0.0357
16:58:34|0.0357
16:58:35|0.0357
16:58:37|0.03568702
16:58:37|0.03568702
16:58:38|0.03568702
16:58:39|0.03568702
16:58:41|0.03568702
16:58:41|0.03568345
16:58:42|0.03568345
16:58:44|0.03566918
16:58:44|0.03566918
16:58:46|0.03566918
16:58:47|0.03566918
16:58:48|0.03566918
16:58:48|0.03566918
16:58:50|0.03567274
16:58:51|0.03567274
16:58:52|0.03567274
16:58:53|0.03567274
16:58:54|0.03567274
16:58:54|0.03567274
16:58:56|0.03567274
16:58:57|0.03567274
16:58:58|0.03567274
16:58:59|0.03567274
16:59:00|0.03567274
16:59:02|0.03567274
16:59:02|0.03567274
16:59:04|0.03567274
16:59:04|0.03567274
16:59:06|0.03567274
16:59:06|0.03567274
16:59:07|0.03570056
16:59:08|0.03570056
16:59:09|0.03570056
16:59:10|0.03570056
16:59:11|0.03570056
16:59:12|0.03570056
16:59:13|0.03570056
16:59:15|0.03570056
16:59:15|0.03570132
16:59:17|0.0357013
16:59:17|0.0357013
16:59:18|0.0357013
16:59:19|0.03569417
16:59:21|0.03569417
16:59:22|0.03569417
16:59:22|0.03569416
16:59:24|0.0357013
16:59:25|0.0357013
16:59:26|0.0357013
16:59:26|0.0356891
16:59:28|0.0357016
16:59:29|0.0357016
16:59:30|0.0357016
16:59:31|0.0357016
16:59:32|0.0357016
16:59:33|0.0357016
16:59:34|0.0357013
16:59:35|0.0357013
16:59:37|0.0357013
16:59:37|0.0357013
16:59:39|0.0357013
16:59:40|0.0357013
16:59:40|0.03570488
16:59:41|0.03570488
16:59:43|0.03570488
16:59:44|0.03570488
16:59:45|0.03570488
16:59:46|0.03573108
16:59:47|0.03573108
16:59:48|0.0357192
16:59:49|0.0357192
16:59:50|0.0357192
16:59:51|0.03572275
16:59:52|0.03572275
16:59:53|0.03572275
16:59:54|0.03574339
16:59:55|0.03574339
16:59:56|0.03574339
16:59:57|0.03574339
16:59:58|0.03574339
16:59:59|0.03574339
17:00:00|0.03574339
17:00:01|0.0357536
17:00:03|0.03576188
17:00:03|0.03576913
17:00:04|0.03576913
17:00:07|0.03576913
17:00:08|0.03576912
17:00:08|0.03577984
17:00:09|0.03579
17:00:10|0.03564786
17:00:11|0.03566423
17:00:12|0.03564391
17:00:14|0.03564391
17:00:14|0.03563908
17:00:16|0.03564266
17:00:18|0.03564266
17:00:18|0.03564266
17:00:20|0.03564266
17:00:21|0.03565247
17:00:22|0.03565247
17:00:23|0.03565247
17:00:24|0.03565247
17:00:25|0.03565247
17:00:26|0.03563515
17:00:27|0.03563515
17:00:29|0.03563515
17:00:29|0.03561521
17:00:30|0.03562394
17:00:31|0.03563648
17:00:33|0.03562527
17:00:33|0.03562527
17:00:36|0.03563243
17:00:37|0.03567746
17:00:38|0.03567746
17:00:39|0.0356713
17:00:40|0.0356713
17:00:41|0.0356713
17:00:42|0.0356713
17:00:43|0.0356713
17:00:44|0.0356713
17:00:45|0.0356713
17:00:46|0.0356713
17:00:47|0.0356644
17:00:48|0.0356644
17:00:49|0.0356644
17:00:50|0.0356713
17:00:51|0.0356713
17:00:52|0.03566419
17:00:53|0.03566419
17:00:54|0.03566419
17:00:55|0.03566419
17:00:56|0.03566419
17:00:57|0.03566419
17:00:59|0.03566419
17:00:59|0.03566419
17:01:00|0.03566419
17:01:01|0.03566419
17:01:02|0.03566419
17:01:03|0.03566419
17:01:04|0.03568199
17:01:06|0.03568199
17:01:06|0.03568199
17:01:07|0.03568199
17:01:08|0.03569624
17:01:09|0.03569624
17:01:10|0.03569624
17:01:12|0.03569624
17:01:12|0.03569624
17:01:13|0.03569624
17:01:14|0.03569624
17:01:15|0.03569978
17:01:16|0.03569978
17:01:18|0.03569978
17:01:19|0.03569978
17:01:20|0.03569978
17:01:21|0.03569978
17:01:22|0.03569978
17:01:23|0.03569978
17:01:24|0.03569978
17:01:25|0.03569534
17:01:26|0.03569534
17:01:27|0.03569534
17:01:28|0.0356006
17:01:29|0.0356006
17:01:31|0.0356006
17:01:31|0.0356006
17:01:33|0.0356006
17:01:34|0.0356006
17:01:35|0.0356006
17:01:35|0.0356
17:01:37|0.0356
17:01:38|0.0356
17:01:39|0.0356
17:01:40|0.0356
17:01:41|0.03561402
17:01:42|0.03562506
17:01:43|0.03562506
17:01:44|0.03562506
17:01:45|0.03563574
17:01:46|0.03563574
17:01:47|0.03563574
17:01:48|0.03563218
17:01:49|0.03563573
17:01:50|0.03563573
17:01:51|0.03563573
17:01:52|0.03563573
17:01:53|0.03563573
17:01:54|0.03563573
17:01:55|0.03563573
17:01:56|0.03563573
17:01:57|0.03563573
17:01:58|0.03563573
17:01:59|0.03563573
17:02:00|0.03563573
17:02:01|0.03563573
17:02:02|0.03563573
17:02:03|0.03563573
17:02:04|0.03543257
17:02:05|0.03533126
17:02:06|0.03540151
17:02:08|0.035375
17:02:08|0.03538312
17:02:10|0.03538843
17:02:11|0.03536396
17:02:12|0.03534973
17:02:12|0.03534973
17:02:14|0.03534973
17:02:14|0.03534002
17:02:15|0.03534
17:02:17|0.03534
17:02:17|0.03534
17:02:20|0.03533114
17:02:21|0.03533066
17:02:22|0.03531685
17:02:23|0.03531685
17:02:24|0.03534122
17:02:25|0.03528
17:02:26|0.03527326
17:02:27|0.0352
17:02:28|0.03519623
17:02:29|0.03518819
17:02:30|0.03518819
17:02:32|0.03521039
17:02:33|0.03523398
17:02:34|0.03523397
17:02:35|0.03524224
17:02:35|0.0352352
17:02:36|0.03521283
17:02:38|0.03518591
17:02:40|0.03524431
17:02:40|0.0352352
17:02:42|0.0352352
17:02:43|0.0352352
17:02:44|0.0352352
17:02:45|0.0352352
17:02:45|0.0352352
17:02:47|0.0352352
17:02:48|0.03520705
17:02:49|0.03521421
17:02:50|0.03521761
17:02:51|0.03524577
17:02:52|0.03524577
17:02:53|0.03524577
17:02:54|0.0352352
17:02:55|0.03524577
17:02:56|0.03525877
17:02:57|0.0352396
17:02:58|0.03524567
17:02:59|0.03522807
17:03:00|0.03522807
17:03:01|0.03522807
17:03:02|0.03522807
17:03:03|0.03518591
17:03:04|0.03520088
17:03:05|0.03520088
17:03:06|0.03518591
17:03:07|0.03521532
17:03:08|0.03522807
17:03:09|0.03527031
17:03:10|0.03529287
17:03:11|0.03529497
17:03:12|0.03529497
17:03:13|0.03529497
17:03:14|0.03529493
17:03:15|0.03529493
17:03:16|0.03531836
17:03:17|0.03528768
17:03:18|0.0352736
17:03:19|0.03529143
17:03:21|0.03528741
17:03:22|0.03528741
17:03:23|0.03528741
17:03:24|0.03528741
17:03:25|0.0352983
17:03:27|0.03532825
17:03:28|0.03532825
17:03:28|0.03532825
17:03:29|0.03530892
17:03:31|0.03530892
17:03:31|0.03530892
17:03:32|0.03527361
17:03:33|0.03527361
17:03:34|0.03529143
17:03:35|0.03529143
17:03:36|0.03529143
17:03:38|0.03525954
17:03:39|0.03525954
17:03:40|0.03525954
17:03:41|0.03525954
17:03:42|0.03525954
17:03:43|0.03525954
17:03:44|0.03526386
17:03:45|0.03526386
17:03:46|0.03526386
17:03:47|0.03526679
17:03:48|0.03530604
17:03:49|0.03531234
17:03:50|0.03532887
17:03:51|0.03536147
17:03:52|0.03533696
17:03:53|0.03533696
17:03:54|0.03533696
17:03:55|0.03534771
17:03:56|0.03534771
17:03:57|0.03534771
17:03:58|0.03534771
17:03:59|0.03534771
17:04:00|0.03534771
17:04:01|0.03534771
17:04:02|0.03534771
17:04:03|0.03534771
17:04:04|0.03534771
17:04:05|0.03534771
17:04:06|0.03533344
17:04:07|0.03533344
17:04:08|0.03533344
17:04:09|0.03533015
17:04:10|0.03533015
17:04:11|0.03533015
17:04:12|0.03533015
17:04:13|0.03533015
17:04:14|0.03533015
17:04:15|0.03533015
17:04:16|0.03533367
17:04:17|0.03533367
17:04:19|0.03532641
17:04:19|0.03532641
17:04:21|0.03536535
17:04:22|0.03537996
17:04:23|0.03537591
17:04:24|0.03538295
17:04:26|0.03538295
17:04:27|0.03538777
17:04:27|0.03538777
17:04:29|0.03538777
17:04:30|0.03539702
17:04:30|0.03539702
17:04:31|0.03539702
17:04:32|0.03539702
17:04:33|0.03539701
17:04:34|0.0354
17:04:35|0.0354
17:04:37|0.0354
17:04:38|0.03540085
17:04:39|0.0353862
17:04:40|0.0353862
17:04:41|0.0353862
17:04:42|0.03538977
17:04:43|0.03538977
17:04:45|0.03538977
17:04:45|0.03538977
17:04:46|0.03538977
17:04:47|0.0353862
17:04:48|0.0353862
17:04:49|0.03542386
17:04:50|0.03542386
17:04:51|0.03542386
17:04:52|0.03542386
17:04:53|0.0353862
17:04:54|0.0353862
17:04:55|0.0353862
17:04:56|0.0353862
17:04:57|0.0353862
17:04:59|0.03538622
17:05:00|0.03538622
17:05:00|0.03538622
17:05:01|0.03538622
17:05:02|0.03540033
17:05:03|0.03540033
17:05:04|0.03540033
17:05:06|0.03540033
17:05:07|0.03540033
17:05:08|0.03540033
17:05:09|0.03540033
17:05:10|0.03540033
17:05:11|0.03540033
17:05:12|0.03540033
17:05:13|0.03540033
17:05:14|0.03540033
17:05:15|0.03541803
17:05:16|0.03538979
17:05:17|0.03538979
17:05:18|0.03540738
17:05:19|0.03540738
17:05:20|0.03540738
17:05:21|0.03540738
17:05:23|0.03540738
17:05:24|0.03540738
17:05:25|0.0354177
17:05:26|0.0354177
17:05:27|0.03540738
17:05:28|0.03540738
17:05:29|0.03540738
17:05:30|0.03540738
17:05:31|0.03542158
17:05:33|0.03542519
17:05:34|0.03542519
17:05:35|0.03542519
17:05:36|0.0354354
17:05:37|0.0354354
17:05:38|0.0354354
17:05:39|0.03542145
17:05:40|0.03543992
17:05:41|0.03543992
17:05:42|0.03543992
17:05:43|0.03543992
17:05:44|0.03544
17:05:45|0.03544
17:05:46|0.03544
17:05:47|0.03545
17:05:48|0.03545065
17:05:49|0.03545065
17:05:50|0.03541808
17:05:51|0.03541808
17:05:52|0.03541808
17:05:53|0.03541808
17:05:54|0.03541812
17:05:56|0.03541812
17:05:56|0.03541462
17:05:57|0.03541462
17:05:58|0.03541462
17:06:00|0.03537216
17:06:00|0.03538295
17:06:01|0.03535872
17:06:02|0.03538194
17:06:03|0.03538295
17:06:04|0.03540759
17:06:05|0.03540759
17:06:06|0.03540759
17:06:07|0.0354287
17:06:08|0.0354287
17:06:09|0.03543575
17:06:11|0.03543575
17:06:11|0.03543575
17:06:13|0.03543575
17:06:13|0.03543575
17:06:14|0.03547713
17:06:15|0.03547425
17:06:16|0.03547425
17:06:17|0.03547425
17:06:18|0.03549189
17:06:19|0.03549189
17:06:20|0.03549189
17:06:21|0.03549189
17:06:23|0.03550705
17:06:23|0.03549537
17:06:24|0.03549537
17:06:26|0.03549537
17:06:28|0.03549537
17:06:28|0.03549537
17:06:29|0.03549537
17:06:30|0.03549537
17:06:31|0.03549537
17:06:32|0.03549537
17:06:33|0.03549537
17:06:35|0.03549537
17:06:35|0.03549537
17:06:36|0.03548129
17:06:38|0.03551
17:06:39|0.03551
17:06:40|0.03553142
17:06:41|0.03553142
17:06:41|0.03553142
17:06:43|0.03553142
17:06:44|0.03553142
17:06:45|0.03553142
17:06:45|0.03553142
17:06:47|0.03553142
17:06:47|0.03553142
17:06:49|0.03551297
17:06:50|0.03551297
17:06:51|0.03551297
17:06:52|0.03551297
17:06:53|0.03551297
17:06:53|0.03551297
17:06:55|0.03551297
17:06:55|0.03546393
17:06:56|0.03546393
17:06:57|0.03546393
17:06:58|0.03546393
17:06:59|0.03546393
17:07:00|0.03546393
17:07:02|0.03546393
17:07:03|0.03546393
17:07:04|0.03547782
17:07:04|0.03547782
17:07:06|0.03547782
17:07:07|0.03547782
17:07:08|0.03546368
17:07:09|0.03546368
17:07:10|0.03546368
17:07:11|0.03547094
17:07:11|0.03547094
17:07:12|0.03547782
17:07:14|0.03549375
17:07:16|0.03549375
17:07:16|0.03549375
17:07:17|0.03549375
17:07:18|0.03549536
17:07:20|0.03549536
17:07:21|0.03549536
17:07:22|0.03549536
17:07:23|0.03549536
17:07:23|0.03548
17:07:25|0.03548
17:07:26|0.0354672
17:07:27|0.03546727
17:07:28|0.03546727
17:07:29|0.03546727
17:07:31|0.03546727
17:07:31|0.03546727
17:07:32|0.03549084
17:07:34|0.03549084
17:07:34|0.03549084
17:07:35|0.03549084
17:07:36|0.03544257
17:07:37|0.03544961
17:07:38|0.03544961
17:07:40|0.03544961
17:07:41|0.03543553
17:07:42|0.03543209
17:07:42|0.03543209
17:07:43|0.03545332
17:07:44|0.03545332
17:07:45|0.03545332
17:07:46|0.03545332
17:07:48|0.03545334
17:07:48|0.03543209
17:07:49|0.03543209
17:07:50|0.03543209
17:07:52|0.03546039
17:07:52|0.03546039
17:07:53|0.03546039
17:07:54|0.03546039
17:07:55|0.03546039
17:07:56|0.03546039
17:07:57|0.03547446
17:07:58|0.03547446
17:07:59|0.03547446
17:08:01|0.03547446
17:08:01|0.03547446
17:08:03|0.03547446
17:08:03|0.03547446
17:08:05|0.03547446
17:08:05|0.03547446
17:08:07|0.03547446
17:08:07|0.03547446
17:08:08|0.03547446
17:08:10|0.03547446
17:08:10|0.03547446
17:08:12|0.03547446
17:08:12|0.03547446
17:08:13|0.03547446
17:08:14|0.03547446
17:08:15|0.03547446
17:08:16|0.03547446
17:08:17|0.03547446
17:08:18|0.03548128
17:08:19|0.03547791
17:08:21|0.03548129
17:08:22|0.03545577
17:08:22|0.03545577
17:08:24|0.03548854
17:08:26|0.03548854
17:08:27|0.03546153
17:08:28|0.03546153
17:08:30|0.03546153
17:08:30|0.03546153
17:08:32|0.03546153
17:08:33|0.03549083
17:08:33|0.03549083
17:08:35|0.03549083
17:08:35|0.03549554
17:08:37|0.03549205
17:08:37|0.03549205
17:08:38|0.03549205
17:08:40|0.03550005
17:08:41|0.03548635
17:08:42|0.03550613
17:08:43|0.03550613
17:08:44|0.03550613
17:08:45|0.03550613
17:08:46|0.03548
17:08:47|0.03546432
17:08:48|0.0354539
17:08:49|0.03544388
17:08:50|0.03542871
17:08:51|0.03542871
17:08:52|0.03542871
17:08:53|0.03542871
17:08:54|0.03542871
17:08:55|0.03542871
17:08:57|0.03542871
17:08:57|0.03545332
17:08:58|0.03545332
17:09:00|0.03542382
17:09:00|0.03542382
17:09:01|0.03542382
17:09:02|0.03542382
17:09:03|0.03542382
17:09:04|0.03542382
17:09:05|0.03542382
17:09:06|0.03545335
17:09:07|0.03545335
17:09:08|0.03545335
17:09:09|0.03545335
17:09:10|0.03545335
17:09:11|0.03545335
17:09:12|0.03550932
17:09:13|0.03550932
17:09:14|0.03550932
17:09:15|0.03550932
17:09:16|0.03550932
17:09:17|0.03550932
17:09:18|0.03550932
17:09:19|0.03550932
17:09:20|0.03550932
17:09:21|0.03547663
17:09:22|0.03547663
17:09:23|0.03547663
17:09:24|0.03547663
17:09:26|0.03547663
17:09:28|0.03547663
17:09:28|0.03547663
17:09:29|0.03547663
17:09:31|0.03547663
17:09:31|0.03547663
17:09:32|0.03547663
17:09:33|0.03549555
17:09:34|0.03549555
17:09:36|0.03549555
17:09:37|0.03549555
17:09:38|0.03549555
17:09:39|0.03549555
17:09:40|0.03549555
17:09:41|0.03549555
17:09:42|0.03549555
17:09:43|0.03549555
17:09:44|0.03549555
17:09:45|0.03549555
17:09:46|0.03550259
17:09:47|0.03550259
17:09:48|0.03550259
17:09:49|0.03550259
17:09:50|0.03550259
17:09:51|0.03550259
17:09:52|0.03550242
17:09:53|0.03550242
17:09:54|0.03549184
17:09:55|0.03549184
17:09:56|0.03549185
17:09:57|0.03549185
17:09:58|0.03549185
17:09:59|0.03549185
17:10:00|0.03549185
17:10:01|0.03548438
17:10:02|0.03549189
17:10:03|0.03548442
17:10:04|0.03550958
17:10:06|0.03550958
17:10:06|0.03550958
17:10:07|0.03550958
17:10:08|0.03550958
17:10:09|0.03550958
17:10:11|0.0354954
17:10:12|0.0354954
17:10:12|0.0354954
17:10:13|0.0354954
17:10:14|0.03548832
17:10:15|0.03548832
17:10:16|0.03548832
17:10:17|0.03548832
17:10:18|0.03548832
17:10:19|0.03549206
17:10:20|0.03549206
17:10:21|0.0354688
17:10:22|0.0354688
17:10:23|0.03548832
17:10:25|0.03548832
17:10:25|0.03548832
17:10:28|0.03549907
17:10:28|0.03549907
17:10:30|0.03548834
17:10:31|0.03548834
17:10:32|0.03548834
17:10:33|0.03548834
17:10:34|0.03548834
17:10:35|0.03548834
17:10:36|0.03548834
17:10:37|0.03550238
17:10:38|0.03550238
17:10:39|0.03550238
17:10:40|0.03543046
17:10:41|0.03542017
17:10:42|0.03542017
17:10:43|0.03542017
17:10:44|0.03542017
17:10:45|0.03542017
17:10:46|0.03540053
17:10:47|0.03540053
17:10:48|0.03540053
17:10:49|0.03540053
17:10:50|0.0354662
17:10:51|0.03547199
17:10:52|0.03547199
17:10:53|0.03547199
17:10:54|0.03547198
17:10:55|0.03547198
17:10:56|0.03547198
17:10:57|0.03547198
17:10:59|0.03547198
17:10:59|0.03547198
17:11:01|0.03547198
17:11:01|0.03547198
17:11:03|0.03547198
17:11:05|0.0354326
17:11:06|0.03542055
17:11:08|0.03544018
17:11:09|0.03544367
17:11:09|0.03544367
17:11:11|0.03544367
17:11:12|0.03544367
17:11:13|0.03544367
17:11:13|0.03544367
17:11:15|0.03542408
17:11:15|0.03543659
17:11:17|0.03545075
17:11:18|0.03545073
17:11:19|0.03542412
17:11:20|0.03542412
17:11:21|0.03542412
17:11:22|0.03542408
17:11:23|0.03542408
17:11:24|0.03541349
17:11:25|0.03541349
17:11:26|0.0354
17:11:28|0.0354
17:11:30|0.0354
17:11:31|0.03544704
17:11:32|0.03545076
17:11:33|0.03545076
17:11:34|0.03545076
17:11:35|0.03545076
17:11:36|0.03545076
17:11:37|0.03545076
17:11:39|0.03545076
17:11:40|0.03545076
17:11:40|0.03544868
17:11:42|0.03544868
17:11:42|0.0354473
17:11:44|0.03545325
17:11:44|0.03545325
17:11:45|0.03545326
17:11:46|0.03545326
17:11:47|0.03545326
17:11:49|0.03545326
17:11:49|0.03545326
17:11:51|0.03545326
17:11:51|0.03545326
17:11:52|0.03545326
17:11:54|0.03545326
17:11:55|0.03545326
17:11:55|0.03546138
17:11:57|0.03546138
17:11:58|0.03546138
17:11:59|0.03546492
17:11:59|0.03546492
17:12:00|0.03545327
17:12:02|0.03547198
17:12:03|0.03549048
17:12:04|0.03549048
17:12:05|0.03549048
17:12:07|0.0354897
17:12:07|0.0354897
17:12:08|0.0354897
17:12:10|0.0354897
17:12:10|0.0354897
17:12:11|0.0354897
17:12:12|0.0354897
17:12:13|0.0354897
17:12:15|0.0354897
17:12:15|0.0354897
17:12:16|0.0354897
17:12:18|0.03548616
17:12:18|0.03548616
17:12:20|0.03548616
17:12:21|0.03548616
17:12:21|0.03548616
17:12:22|0.03548616
17:12:23|0.03548616
17:12:24|0.03548616
17:12:25|0.03548616
17:12:26|0.03549192
17:12:27|0.03549192
17:12:28|0.03549192
17:12:29|0.03549192
17:12:30|0.03549192
17:12:32|0.03549192
17:12:33|0.03549192
17:12:35|0.03549192
17:12:36|0.03549192
17:12:36|0.03549192
17:12:38|0.03549192
17:12:39|0.03549192
17:12:40|0.03550672
17:12:41|0.03550672
17:12:42|0.03550672
17:12:43|0.03550672
17:12:43|0.03550672
17:12:44|0.03550672
17:12:45|0.03550673
17:12:46|0.03550004
17:12:48|0.03550004
17:12:48|0.03550004
17:12:50|0.03550004
17:12:50|0.03550004
17:12:51|0.03550004
17:12:53|0.03550004
17:12:53|0.03550004
17:12:55|0.03550004
17:12:57|0.03551979
17:12:58|0.03551979
17:12:59|0.03551979
17:13:00|0.03551979
17:13:01|0.03551979
17:13:03|0.03551979
17:13:03|0.03551979
17:13:05|0.03551979
17:13:05|0.03551979
17:13:06|0.03551979
17:13:07|0.03551979
17:13:08|0.03551979
17:13:09|0.03551979
17:13:10|0.03551979
17:13:11|0.03551979
17:13:12|0.03551979
17:13:13|0.03551979
17:13:14|0.03551979
17:13:15|0.0355251
17:13:16|0.0355328
17:13:17|0.0355328
17:13:19|0.0355328
17:13:19|0.0355328
17:13:20|0.03551986
17:13:21|0.03551981
17:13:22|0.03551981
17:13:23|0.03551981
17:13:25|0.03551981
17:13:25|0.03551981
17:13:26|0.03551981
17:13:27|0.03557381
17:13:28|0.03556486
17:13:31|0.03556483
17:13:31|0.03558517
17:13:33|0.03558517
17:13:35|0.03558517
17:13:36|0.03558517
17:13:36|0.03558517
17:13:37|0.03558517
17:13:39|0.03558517
17:13:41|0.03558517
17:13:42|0.03556295
17:13:43|0.03556295
17:13:43|0.03557465
17:13:45|0.03557465
17:13:46|0.03557465
17:13:46|0.03557465
17:13:48|0.03557465
17:13:49|0.03557465
17:13:50|0.03557465
17:13:50|0.03557465
17:13:51|0.03557465
17:13:53|0.03557465
17:13:54|0.03557465
17:13:55|0.03557465
17:13:56|0.03553734
17:13:57|0.03553734
17:13:58|0.03557465
17:13:59|0.03557465
17:14:00|0.03557465
17:14:01|0.03557465
17:14:02|0.03557465
17:14:03|0.03557465
17:14:04|0.03557465
17:14:05|0.03557465
17:14:06|0.03557465
17:14:07|0.03557465
17:14:08|0.03557465
17:14:09|0.03557465
17:14:10|0.03557465
17:14:11|0.03557465
17:14:12|0.03557465
17:14:13|0.03557465
17:14:14|0.03555543
17:14:15|0.03555543
17:14:16|0.03555543
17:14:18|0.03555543
17:14:18|0.03555543
17:14:19|0.03555543
17:14:20|0.03555543
17:14:21|0.03555543
17:14:22|0.03553393
17:14:23|0.03553393
17:14:24|0.03553393
17:14:25|0.03553393
17:14:26|0.03553393
17:14:27|0.03553393
17:14:28|0.03553393
17:14:29|0.03553393
17:14:30|0.03553393
17:14:32|0.03553393
17:14:33|0.03556403
17:14:35|0.03556049
17:14:35|0.03556049
17:14:37|0.03556049
17:14:37|0.03554633
17:14:39|0.03554633
17:14:39|0.03554633
17:14:40|0.03554633
17:14:41|0.03554633
17:14:42|0.03553393
17:14:44|0.03553393
17:14:45|0.03553393
17:14:45|0.03553393
17:14:47|0.03553393
17:14:47|0.03553393
17:14:49|0.03553393
17:14:50|0.03553393
17:14:51|0.03553393
17:14:51|0.03553393
17:14:53|0.03553393
17:14:54|0.03553393
17:14:56|0.03553393
17:14:57|0.03553393
17:14:58|0.03553393
17:15:00|0.03553393
17:15:00|0.03553393
17:15:01|0.03553393
17:15:02|0.03553393
17:15:04|0.03553393
17:15:05|0.03555341
17:15:05|0.03555341
17:15:06|0.03555341
17:15:07|0.03555341
17:15:09|0.03555341
17:15:09|0.03555341
17:15:11|0.03555341
17:15:13|0.03555341
17:15:13|0.03555341
17:15:14|0.03555341
17:15:15|0.03555341
17:15:16|0.03555341
17:15:17|0.03555341
17:15:18|0.03555341
17:15:19|0.03555341
17:15:20|0.03555341
17:15:22|0.03555341
17:15:23|0.03555341
17:15:24|0.03555341
17:15:24|0.03555341
17:15:26|0.03556049
17:15:26|0.03556049
17:15:27|0.03556049
17:15:29|0.03557708
17:15:31|0.03557708
17:15:32|0.03557708
17:15:33|0.03557708
17:15:34|0.03557708
17:15:35|0.03557708
17:15:36|0.03557708
17:15:37|0.03557708
17:15:39|0.03557708
17:15:39|0.03557708
17:15:40|0.03556287
17:15:41|0.03557276
17:15:43|0.03557276
17:15:43|0.03557276
17:15:44|0.03557276
17:15:45|0.03557276
17:15:47|0.03557276
17:15:48|0.03557276
17:15:48|0.03557276
17:15:49|0.03556577
17:15:50|0.03556649
17:15:52|0.03556649
17:15:52|0.03556287
17:15:54|0.03554088
17:15:55|0.03554088
17:15:56|0.03554088
17:15:56|0.03554088
17:15:58|0.03554088
17:15:58|0.03554088
17:15:59|0.03554088
17:16:01|0.03554088
17:16:03|0.03554088
17:16:03|0.03554088
17:16:04|0.03557271
17:16:05|0.03557271
17:16:07|0.03557271
17:16:07|0.03557271
17:16:08|0.03557271
17:16:09|0.03557274
17:16:11|0.03557274
17:16:11|0.03558523
17:16:13|0.03559
17:16:14|0.03559
17:16:15|0.03559
17:16:16|0.0355853
17:16:16|0.0355853
17:16:18|0.0355853
17:16:19|0.0355853
17:16:20|0.0355853
17:16:21|0.03558527
17:16:22|0.03558527
17:16:23|0.03558527
17:16:24|0.03558527
17:16:25|0.03558527
17:16:26|0.03558527
17:16:27|0.03558527
17:16:28|0.03558527
17:16:29|0.03558527
17:16:30|0.03558527
17:16:31|0.03558527
17:16:32|0.03558527
17:16:33|0.0355586
17:16:34|0.0355586
17:16:35|0.03553465
17:16:37|0.03553465
17:16:38|0.03553465
17:16:39|0.03553465
17:16:41|0.03553465
17:16:42|0.03551969
17:16:43|0.03551969
17:16:43|0.03551969
17:16:44|0.03551969
17:16:46|0.03551969
17:16:48|0.03551969
17:16:48|0.03551969
17:16:49|0.03551969
17:16:50|0.03553391
17:16:52|0.03553391
17:16:52|0.03553391
17:16:54|0.03553391
17:16:55|0.03553391
17:16:55|0.03553391
17:16:56|0.03553391
17:16:57|0.03551969
17:16:58|0.03551969
17:16:59|0.03550929
17:17:01|0.03550929
17:17:01|0.03550623
17:17:03|0.03550623
17:17:03|0.03550623
17:17:04|0.03550623
17:17:05|0.03550901
17:17:07|0.03550901
17:17:08|0.03550901
17:17:08|0.03550901
17:17:11|0.0355
17:17:12|0.0354842
17:17:12|0.0354842
17:17:13|0.03548968
17:17:14|0.03548968
17:17:16|0.03548968
17:17:17|0.03548968
17:17:17|0.03548968
17:17:19|0.03548968
17:17:19|0.03548968
17:17:21|0.03548968
17:17:22|0.03548968
17:17:22|0.03548968
17:17:23|0.03548615
17:17:25|0.03548615
17:17:26|0.03548615
17:17:27|0.03548615
17:17:28|0.03547
17:17:29|0.03547
17:17:30|0.03547
17:17:32|0.03547
17:17:32|0.03546299
17:17:34|0.03546299
17:17:35|0.03546299
17:17:36|0.03545326
17:17:37|0.03545326
17:17:38|0.03545326
17:17:39|0.03545326
17:17:40|0.03545326
17:17:41|0.03545326
17:17:42|0.03545326
17:17:43|0.03545326
17:17:45|0.03542952
17:17:45|0.03542952
17:17:46|0.03543303
17:17:47|0.03543303
17:17:48|0.03541697
17:17:49|0.03544366
17:17:51|0.03544366
17:17:52|0.03545327
17:17:52|0.03545327
17:17:53|0.03545327
17:17:54|0.03545327
17:17:55|0.03545077
17:17:56|0.03545076
17:17:58|0.03545076
17:17:58|0.03545327
17:17:59|0.03545327
17:18:00|0.03546846
17:18:02|0.03546846
17:18:03|0.03546846
17:18:03|0.03546846
17:18:06|0.03548013
17:18:07|0.03548013
17:18:08|0.03549607
17:18:09|0.03549607
17:18:10|0.03549607
17:18:11|0.03549607
17:18:12|0.03549607
17:18:13|0.03550548
17:18:14|0.03550832
17:18:15|0.03550832
17:18:17|0.03550832
17:18:17|0.03550832
17:18:19|0.03550832
17:18:20|0.03550832
17:18:21|0.0355074
17:18:23|0.0355074
17:18:23|0.0355074
17:18:25|0.0355074
17:18:26|0.0355074
17:18:27|0.0355074
17:18:28|0.0355074
17:18:29|0.03550832
17:18:31|0.03550832
17:18:31|0.03550832
17:18:33|0.03550832
17:18:34|0.03552507
17:18:34|0.03552507
17:18:35|0.03552507
17:18:37|0.03552507
17:18:37|0.03552507
17:18:38|0.03552507
17:18:39|0.03552507
17:18:40|0.03552507
17:18:42|0.03554011
17:18:43|0.03554011
17:18:44|0.03554011
17:18:45|0.03554011
17:18:45|0.03554011
17:18:47|0.03554011
17:18:47|0.03554011
17:18:48|0.03554011
17:18:49|0.03554011
17:18:51|0.03554011
17:18:52|0.03554011
17:18:53|0.03554011
17:18:55|0.03553217
17:18:56|0.03553217
17:18:57|0.03553217
17:18:58|0.03553217
17:18:59|0.03553217
17:19:00|0.03553217
17:19:01|0.03553217
17:19:02|0.03553217
17:19:03|0.03553217
17:19:04|0.03550902
17:19:06|0.03550902
17:19:07|0.03550902
17:19:07|0.03550902
17:19:09|0.03550902
17:19:10|0.03550901
17:19:10|0.03550901
17:19:11|0.03550902
17:19:13|0.03550902
17:19:14|0.03550902
17:19:15|0.0355
17:19:17|0.03550001
17:19:17|0.0355074
17:19:18|0.0355074
17:19:19|0.0355
17:19:20|0.0355
17:19:21|0.0355278
17:19:22|0.0355278
17:19:23|0.0355278
17:19:25|0.0355278
17:19:25|0.0355278
17:19:26|0.0355278
17:19:27|0.0355278
17:19:29|0.0355269
17:19:29|0.03555327
17:19:30|0.03555327
17:19:31|0.03555327
17:19:33|0.03555327
17:19:33|0.03555327
17:19:34|0.03554855
17:19:36|0.03554855
17:19:36|0.03554855
17:19:37|0.035584
17:19:39|0.035584
17:19:40|0.035584
17:19:41|0.035584
17:19:42|0.035584
17:19:43|0.035584
17:19:44|0.035584
17:19:45|0.035584
17:19:46|0.035584
17:19:47|0.03559237
17:19:50|0.0356
17:19:50|0.0356
17:19:51|0.03560668
17:19:52|0.03560668
17:19:53|0.03560668
17:19:55|0.03560668
17:19:55|0.03559944
17:19:57|0.03559944
17:19:57|0.03559944
17:19:58|0.03559944
17:20:00|0.03558704
17:20:01|0.03559944
17:20:01|0.03560973
17:20:02|0.03560973
17:20:03|0.03560973
17:20:05|0.03561
17:20:06|0.03561
17:20:07|0.03559044
17:20:08|0.03559044
17:20:09|0.03560355
17:20:10|0.03560652
17:20:11|0.03560652
17:20:13|0.03560652
17:20:14|0.03560652
17:20:14|0.03560652
17:20:16|0.03560652
17:20:16|0.03560652
17:20:17|0.03560652
17:20:19|0.03560652
17:20:19|0.03560652
17:20:21|0.03560652
17:20:21|0.03560652
17:20:23|0.03560652
17:20:24|0.03560652
17:20:25|0.03560652
17:20:26|0.03560652
17:20:27|0.03560652
17:20:28|0.03560652
17:20:29|0.03560298
17:20:30|0.03560298
17:20:31|0.035584
17:20:32|0.03558505
17:20:33|0.03558505
17:20:34|0.03558505
17:20:35|0.03558505
17:20:36|0.03558505
17:20:38|0.03558505
17:20:39|0.03558505
17:20:40|0.03558505
17:20:41|0.03558505
17:20:42|0.03558691
17:20:43|0.03558691
17:20:44|0.03558691
17:20:45|0.03558691
17:20:46|0.035584
17:20:47|0.035584
17:20:49|0.0355782
17:20:49|0.0355782
17:20:51|0.0355782
17:20:52|0.0355782
17:20:52|0.0355782
17:20:54|0.035584
17:20:55|0.035584
17:20:56|0.035584
17:20:57|0.035584
17:20:58|0.035584
17:20:59|0.035584
17:21:00|0.035584
17:21:02|0.035584
17:21:03|0.03559225
17:21:04|0.03559225
17:21:06|0.03559225
17:21:07|0.03559225
17:21:07|0.03559225
17:21:09|0.03559225
17:21:10|0.03559225
17:21:11|0.03559556
17:21:12|0.03559556
17:21:14|0.03559556
17:21:14|0.03559556
17:21:15|0.03559556
17:21:17|0.03559556
17:21:18|0.03559556
17:21:18|0.03559556
17:21:20|0.03559556
17:21:21|0.03559556
17:21:22|0.03559556
17:21:23|0.03559556
17:21:24|0.03559556
17:21:24|0.03559556
17:21:26|0.03559556
17:21:26|0.03559556
17:21:27|0.03559556
17:21:29|0.03557824
17:21:30|0.03559234
17:21:31|0.03559234
17:21:32|0.03559234
17:21:33|0.03559234
17:21:34|0.03559234
17:21:35|0.03559234
17:21:36|0.03559234
17:21:37|0.03557821
17:21:39|0.03557943
17:21:39|0.03557943
17:21:41|0.03557943
17:21:42|0.03557943
17:21:42|0.03557943
17:21:44|0.03557943
17:21:46|0.03557943
17:21:46|0.03559025
17:21:48|0.03559025
17:21:48|0.03559025
17:21:49|0.03559025
17:21:51|0.03558339
17:21:52|0.03558339
17:21:53|0.03558339
17:21:54|0.03558339
17:21:54|0.03558339
17:21:55|0.03558339
17:21:56|0.03558339
17:21:58|0.03558339
17:21:59|0.03558339
17:22:00|0.03558339
17:22:02|0.03559235
17:22:02|0.03559235
17:22:03|0.03559235
17:22:04|0.03559235
17:22:06|0.03559235
17:22:07|0.03559757
17:22:08|0.03559757
17:22:09|0.03559757
17:22:09|0.03562871
17:22:12|0.03562871
17:22:13|0.03562871
17:22:14|0.03562871
17:22:15|0.0356213
17:22:15|0.0356213
17:22:17|0.0356213
17:22:17|0.0356
17:22:19|0.0356
17:22:19|0.0356
17:22:20|0.0356
17:22:21|0.0356
17:22:23|0.0356
17:22:23|0.0356
17:22:25|0.03559398
17:22:27|0.03559398
17:22:28|0.03559398
17:22:28|0.03559398
17:22:29|0.03559398
17:22:31|0.03559398
17:22:32|0.03561356
17:22:32|0.0356071
17:22:34|0.0356071
17:22:35|0.0356071
17:22:36|0.0356071
17:22:37|0.0356071
17:22:38|0.0356071
17:22:39|0.0356071
17:22:40|0.0356071
17:22:41|0.0356071
17:22:42|0.0356071
17:22:43|0.0356071
17:22:44|0.0356071
17:22:46|0.0356071
17:22:47|0.0356071
17:22:48|0.0356071
17:22:49|0.0356071
17:22:50|0.0356071
17:22:51|0.0356071
17:22:52|0.0356071
17:22:53|0.0356071
17:22:54|0.0356071
17:22:56|0.03559961
17:22:56|0.03559961
17:22:57|0.03559961
17:22:59|0.03559961
17:22:59|0.03559961
17:23:01|0.03559961
17:23:02|0.03559961
17:23:02|0.03559961
17:23:04|0.03559961
17:23:05|0.03559961
17:23:05|0.03559961
17:23:07|0.03559961
17:23:08|0.03560711
17:23:10|0.03560711
17:23:10|0.03560711
17:23:11|0.03560711
17:23:12|0.03560711
17:23:13|0.03560711
17:23:14|0.03560711
17:23:15|0.03560711
17:23:17|0.03560711
17:23:18|0.03560711
17:23:18|0.03560711
17:23:20|0.03560711
17:23:21|0.03560711
17:23:22|0.03560711
17:23:24|0.03559435
17:23:24|0.03559435
17:23:26|0.03559435
17:23:26|0.03562998
17:23:28|0.03561
17:23:29|0.03561
17:23:29|0.03559424
17:23:31|0.03559424
17:23:31|0.03559424
17:23:33|0.03559424
17:23:34|0.03562993
17:23:35|0.03562993
17:23:36|0.03562993
17:23:37|0.03562993
17:23:38|0.03562993
17:23:38|0.03562993
17:23:41|0.03562993
17:23:41|0.03562993
17:23:43|0.03562993
17:23:43|0.03562993
17:23:45|0.03562993
17:23:46|0.03559045
17:23:48|0.03559045
17:23:49|0.03559045
17:23:49|0.03559045
17:23:51|0.03560496
17:23:52|0.03560496
17:23:53|0.03560496
17:23:54|0.03560496
17:23:55|0.03560496
17:23:56|0.03560496
17:23:57|0.03560496
17:23:58|0.03560496
17:23:59|0.03560496
17:24:00|0.03560496
17:24:01|0.03560496
17:24:02|0.03560496
17:24:03|0.03560496
17:24:04|0.03560496
17:24:05|0.03560496
17:24:06|0.03560496
17:24:08|0.03560496
17:24:09|0.03560496
17:24:10|0.03560496
17:24:11|0.03560496
17:24:11|0.03559045
17:24:13|0.03559045
17:24:14|0.03559045
17:24:15|0.03559045
17:24:16|0.03559045
17:24:17|0.03559045
17:24:18|0.03559045
17:24:19|0.03559045
17:24:20|0.03559045
17:24:21|0.03559045
17:24:22|0.03559045
17:24:23|0.03559045
17:24:25|0.03559045
17:24:26|0.03559045
17:24:27|0.0355782
17:24:27|0.0355782
17:24:29|0.0355782
17:24:29|0.0355782
17:24:31|0.0355782
17:24:31|0.03559035
17:24:32|0.03559035
17:24:34|0.03559035
17:24:34|0.03557823
17:24:36|0.03557823
17:24:37|0.03557823
17:24:38|0.03561403
17:24:39|0.0356202
17:24:40|0.03563
17:24:41|0.03563
17:24:42|0.03563
17:24:43|0.03563
17:24:44|0.03563
17:24:45|0.03563
17:24:46|0.03563
17:24:47|0.03563
17:24:48|0.03563
17:24:49|0.03561883
17:24:50|0.03561883
17:24:52|0.03562489
17:24:52|0.03560161
17:24:54|0.03560161
17:24:56|0.03560161
17:24:57|0.03560161
17:24:57|0.03560161
17:24:58|0.03560161
17:24:59|0.03560161
17:25:00|0.03560161
17:25:01|0.03560161
17:25:03|0.03560161
17:25:04|0.03560161
17:25:05|0.03560161
17:25:05|0.03560161
17:25:06|0.03560161
17:25:08|0.03560161
17:25:10|0.03560161
17:25:11|0.03560161
17:25:12|0.03562844
17:25:13|0.0356352
17:25:15|0.0356352
17:25:16|0.0356352
17:25:17|0.0356352
17:25:18|0.0356352
17:25:19|0.0356352
17:25:20|0.03563914
17:25:21|0.03563914
17:25:21|0.03563914
17:25:22|0.03563914
17:25:24|0.03563914
17:25:25|0.03563914
17:25:26|0.03563914
17:25:27|0.03563914
17:25:28|0.03563914
17:25:29|0.03563914
17:25:30|0.03563914
17:25:31|0.03563914
17:25:32|0.03575
17:25:33|0.0357154
17:25:34|0.0357154
17:25:35|0.03571898
17:25:37|0.0357366
17:25:37|0.03574956
17:25:38|0.03574956
17:25:40|0.0357656
17:25:40|0.03576562
17:25:42|0.03575165
17:25:43|0.03576599
17:25:44|0.03576599
17:25:45|0.03576599
17:25:46|0.03574397
17:25:48|0.03573664
17:25:49|0.03575883
17:25:50|0.03575883
17:25:51|0.03574128
17:25:52|0.0357464
17:25:53|0.0357464
17:25:54|0.03574641
17:25:55|0.03574641
17:25:56|0.03574641
17:25:57|0.03574641
17:25:59|0.03574641
17:26:00|0.03574641
17:26:00|0.03574641
17:26:02|0.03571712
17:26:03|0.03571712
17:26:03|0.03571712
17:26:05|0.03573012
17:26:06|0.03573012
17:26:06|0.03573012
17:26:08|0.03570768
17:26:08|0.03576598
17:26:10|0.03576597
17:26:12|0.03576598
17:26:12|0.03579186
17:26:13|0.03579186
17:26:15|0.03579186
17:26:15|0.0358
17:26:17|0.0358
17:26:18|0.03579497
17:26:19|0.03582042
17:26:20|0.03583405
17:26:21|0.03585
17:26:22|0.03586
17:26:23|0.03586
17:26:24|0.03586
17:26:25|0.03586
17:26:27|0.03582725
17:26:27|0.03582725
17:26:28|0.03580055
17:26:29|0.03580055
17:26:31|0.03580055
17:26:31|0.03580055
17:26:32|0.03580055
17:26:33|0.03580055
17:26:35|0.0357888
17:26:36|0.0357888
17:26:37|0.0357888
17:26:38|0.0357888
17:26:39|0.0357888
17:26:40|0.03575119
17:26:41|0.03575461
17:26:42|0.03575461
17:26:43|0.03575461
17:26:44|0.03575461
17:26:45|0.03575461
17:26:46|0.03577968
17:26:46|0.03577968
17:26:48|0.03577968
17:26:49|0.03578036
17:26:49|0.03578036
17:26:51|0.03578036
17:26:51|0.03578036
17:26:52|0.03584022
17:26:54|0.03584022
17:26:55|0.03584022
17:26:56|0.03584022
17:26:56|0.03584022
17:26:58|0.0358031
17:26:58|0.0358031
17:26:59|0.0358031
17:27:00|0.0358031
17:27:02|0.0358031
17:27:03|0.0358043
17:27:04|0.0358043
17:27:05|0.0358043
17:27:06|0.0358043
17:27:07|0.0358043
17:27:08|0.0358043
17:27:09|0.0358043
17:27:11|0.03578285
17:27:11|0.03578285
17:27:12|0.03578285
17:27:15|0.03578285
17:27:16|0.03578285
17:27:17|0.03578285
17:27:18|0.0357673
17:27:19|0.0357673
17:27:20|0.0357673
17:27:21|0.0357673
17:27:22|0.03573149
17:27:23|0.03571719
17:27:25|0.03571719
17:27:25|0.03571719
17:27:27|0.03571719
17:27:28|0.03571719
17:27:29|0.03571001
17:27:30|0.03571001
17:27:30|0.03571001
17:27:31|0.03571001
17:27:32|0.03571001
17:27:33|0.03575357
17:27:34|0.03573181
17:27:36|0.03573181
17:27:36|0.03572434
17:27:37|0.03572434
17:27:39|0.03572434
17:27:40|0.03572434
17:27:40|0.03573181
17:27:43|0.03573181
17:27:43|0.03573181
17:27:44|0.03573181
17:27:45|0.03573181
17:27:46|0.03573181
17:27:48|0.03573181
17:27:48|0.03573181
17:27:50|0.03573181
17:27:51|0.03573181
17:27:52|0.03573181
17:27:53|0.03573181
17:27:54|0.03573181
17:27:55|0.03573181
17:27:56|0.03573181
17:27:57|0.03573181
17:27:58|0.03573181
17:27:59|0.03573181
17:28:00|0.03571717
17:28:01|0.03571717
17:28:02|0.03571717
17:28:04|0.03571717
17:28:04|0.03571717
17:28:06|0.03571717
17:28:06|0.03571717
17:28:07|0.03571717
17:28:08|0.03571717
17:28:10|0.03571717
17:28:11|0.03571717
17:28:12|0.03571717
17:28:14|0.03571717
17:28:14|0.03571717
17:28:15|0.03571717
17:28:17|0.03573172
17:28:18|0.03573181
17:28:19|0.03570768
17:28:20|0.03570768
17:28:20|0.0357033
17:28:21|0.0357033
17:28:23|0.0357033
17:28:24|0.03573453
17:28:25|0.03573453
17:28:26|0.03573453
17:28:27|0.03573453
17:28:28|0.03573453
17:28:29|0.03573453
17:28:30|0.03574955
17:28:31|0.03574955
17:28:32|0.03574955
17:28:34|0.03574955
17:28:34|0.03572433
17:28:36|0.03572433
17:28:36|0.03572433
17:28:37|0.03572433
17:28:39|0.03572433
17:28:40|0.03572433
17:28:40|0.03572433
17:28:41|0.03572433
17:28:42|0.03572433
17:28:43|0.03572433
17:28:45|0.03571562
17:28:46|0.03571562
17:28:47|0.03572025
17:28:48|0.03572025
17:28:49|0.03572025
17:28:50|0.03572025
17:28:51|0.03572025
17:28:52|0.03572025
17:28:53|0.03572025
17:28:54|0.03572025
17:28:55|0.03571949
17:28:56|0.03571949
17:28:57|0.0357033
17:28:59|0.0357033
17:28:59|0.0357033
17:29:00|0.0357033
17:29:01|0.0357033
17:29:02|0.0357033
17:29:03|0.0357033
17:29:04|0.0357033
17:29:05|0.0357033
17:29:06|0.0357033
17:29:08|0.0357033
17:29:09|0.0357033
17:29:09|0.0357033
17:29:10|0.0357033
17:29:11|0.0357033
17:29:13|0.0357033
17:29:13|0.0357033
17:29:14|0.0357033
17:29:16|0.0357033
17:29:17|0.0357033
17:29:17|0.0357033
17:29:18|0.03570645
17:29:20|0.03570645
17:29:21|0.03570645
17:29:22|0.03570645
17:29:23|0.03572693
17:29:24|0.03572693
17:29:25|0.03572693
17:29:26|0.03572693
17:29:28|0.03570332
17:29:28|0.03570333
17:29:29|0.03570333
17:29:30|0.03571668
17:29:32|0.03571668
17:29:32|0.03570666
17:29:34|0.03570666
17:29:34|0.03571784
17:29:35|0.03571
17:29:36|0.03572738
17:29:38|0.03572738
17:29:38|0.03572738
17:29:40|0.03572738
17:29:40|0.03572738
17:29:42|0.03572738
17:29:42|0.03572738
17:29:44|0.03572738
17:29:44|0.03572738
17:29:46|0.03572738
17:29:47|0.03572738
17:29:48|0.03572738
17:29:49|0.03571398
17:29:50|0.03571398
17:29:51|0.03570708
17:29:52|0.03570708
17:29:53|0.03570708
17:29:55|0.03570708
17:29:56|0.03570708
17:29:57|0.03570708
17:29:57|0.03570708
17:29:59|0.03570708
17:30:00|0.03570708
17:30:01|0.03570708
17:30:02|0.03570708
17:30:03|0.03570708
17:30:04|0.03570708
17:30:05|0.03570708
17:30:06|0.03570708
17:30:08|0.03573362
17:30:08|0.03573707
17:30:09|0.03573707
17:30:11|0.03574881
17:30:11|0.03574881
17:30:13|0.03574881
17:30:15|0.03574223
17:30:16|0.03572791
17:30:17|0.03572791
17:30:18|0.03571001
17:30:19|0.03571001
17:30:20|0.03571001
17:30:21|0.03571001
17:30:22|0.03571001
17:30:23|0.03571001
17:30:25|0.0357033
17:30:26|0.0357033
17:30:26|0.0357033
17:30:27|0.0357033
17:30:28|0.0357033
17:30:30|0.0357033
17:30:31|0.0357033
17:30:32|0.0357033
17:30:33|0.03570769
17:30:34|0.03570769
17:30:34|0.03570346
17:30:36|0.03570346
17:30:38|0.03572025
17:30:38|0.03572025
17:30:39|0.03572025
17:30:41|0.03571987
17:30:41|0.03571987
17:30:42|0.03571987
17:30:44|0.03571987
17:30:45|0.03571987
17:30:46|0.03571987
17:30:47|0.03571987
17:30:48|0.03571987
17:30:49|0.03571987
17:30:50|0.03571987
17:30:51|0.03571987
17:30:52|0.03571987
17:30:53|0.03571987
17:30:54|0.03571987
17:30:55|0.03571987
17:30:56|0.03571987
17:30:57|0.03571987
17:30:58|0.03571987
17:30:59|0.03571987
17:31:00|0.03571987
17:31:01|0.03571987
17:31:02|0.03574165
17:31:03|0.03574165
17:31:04|0.03574165
17:31:05|0.03574165
17:31:06|0.03572791
17:31:07|0.03572791
17:31:08|0.03574161
17:31:09|0.03573809
17:31:10|0.03573809
17:31:11|0.03573809
17:31:12|0.03573809
17:31:14|0.03573809
17:31:15|0.03573809
17:31:17|0.03573809
17:31:17|0.03573809
17:31:19|0.03573809
17:31:20|0.03571717
17:31:21|0.03571717
17:31:22|0.035705
17:31:23|0.035705
17:31:24|0.03571494
17:31:25|0.03574956
17:31:27|0.03575132
17:31:27|0.03575132
17:31:28|0.03576793
17:31:30|0.03575003
17:31:31|0.03573929
17:31:32|0.03573929
17:31:33|0.03573929
17:31:34|0.03573929
17:31:35|0.03573929
17:31:36|0.03573929
17:31:37|0.03573929
17:31:38|0.03573929
17:31:39|0.03573929
17:31:40|0.03573929
17:31:41|0.03573929
17:31:42|0.03573929
17:31:43|0.03573929
17:31:44|0.03573634
17:31:45|0.03573634
17:31:46|0.03573634
17:31:47|0.03573634
17:31:48|0.03573634
17:31:49|0.03573634
17:31:51|0.03573634
17:31:52|0.03573634
17:31:53|0.03575238
17:31:54|0.03575238
17:31:55|0.03575238
17:31:56|0.03575238
17:31:57|0.03572509
17:31:58|0.03572509
17:31:59|0.03572509
17:32:00|0.03572509
17:32:02|0.03572509
17:32:03|0.03572509
17:32:03|0.03572509
17:32:04|0.03572509
17:32:06|0.03572509
17:32:07|0.035705
17:32:08|0.035705
17:32:09|0.035705
17:32:10|0.035705
17:32:11|0.035705
17:32:12|0.03572382
17:32:13|0.03572738
17:32:14|0.03573634
17:32:15|0.03573634
17:32:16|0.03573929
17:32:18|0.03576153
17:32:18|0.03575003
17:32:19|0.03575003
17:32:20|0.03575003
17:32:21|0.03575003
17:32:23|0.03575236
17:32:24|0.03575236
17:32:24|0.03576804
17:32:25|0.03576804
17:32:27|0.0357656
17:32:27|0.0357656
17:32:28|0.0357656
17:32:29|0.03578652
17:32:31|0.03578652
17:32:32|0.03578652
17:32:33|0.03578652
17:32:34|0.03578652
17:32:35|0.03578652
17:32:36|0.03576793
17:32:37|0.03576793
17:32:38|0.03576793
17:32:39|0.03577151
17:32:41|0.03576077
17:32:41|0.03576077
17:32:42|0.03576077
17:32:44|0.03576077
17:32:44|0.03576077
17:32:45|0.03576077
17:32:46|0.03576077
17:32:47|0.03576077
17:32:48|0.03576077
17:32:49|0.03574645
17:32:51|0.03573061
17:32:52|0.03573061
17:32:53|0.03573061
17:32:54|0.03573061
17:32:56|0.03573061
17:32:57|0.03573061
17:32:57|0.03573061
17:32:59|0.03572736
17:33:00|0.03572736
17:33:01|0.03572736
17:33:01|0.03572736
17:33:02|0.03572736
17:33:04|0.03572736
17:33:05|0.03570905
17:33:05|0.03570905
17:33:07|0.03570905
17:33:08|0.03570905
17:33:09|0.03570905
17:33:10|0.03570905
17:33:11|0.03570775
17:33:12|0.03570775
17:33:13|0.03574163
17:33:14|0.03574163
17:33:15|0.03574163
17:33:16|0.0357536
17:33:18|0.03575356
17:33:19|0.03575356
17:33:20|0.03575361
17:33:21|0.03575361
17:33:22|0.03575361
17:33:23|0.03575361
17:33:24|0.03575361
17:33:25|0.0357403
17:33:27|0.0357403
17:33:28|0.03574163
17:33:29|0.03574163
17:33:30|0.03574163
17:33:31|0.03574163
17:33:32|0.03574163
17:33:33|0.03574163
17:33:34|0.03574163
17:33:35|0.03572965
17:33:36|0.03572965
17:33:37|0.03572965
17:33:38|0.03572965
17:33:39|0.03572965
17:33:40|0.03572965
17:33:41|0.03572739
17:33:42|0.03572739
17:33:43|0.03572739
17:33:44|0.03572739
17:33:45|0.0357341
17:33:46|0.0357341
17:33:47|0.0357341
17:33:48|0.0357341
17:33:49|0.0357341
17:33:50|0.0357341
17:33:51|0.0357341
17:33:52|0.0357341
17:33:53|0.0357341
17:33:55|0.0357341
17:33:56|0.0357341
17:33:57|0.0357341
17:33:58|0.0357341
17:33:59|0.03572378
17:33:59|0.03572378
17:34:01|0.03572378
17:34:02|0.03572382
17:34:03|0.0357341
17:34:03|0.0357341
17:34:05|0.0357341
17:34:05|0.0357341
17:34:07|0.0357341
17:34:07|0.0357341
17:34:09|0.03572633
17:34:09|0.03573402
17:34:10|0.03573402
17:34:12|0.03573402
17:34:14|0.03573402
17:34:14|0.03573402
17:34:16|0.03573402
17:34:17|0.03573402
17:34:18|0.03573402
17:34:19|0.03574444
17:34:20|0.03574444
17:34:21|0.03574444
17:34:22|0.03574444
17:34:23|0.03574444
17:34:24|0.03571428
17:34:26|0.03571428
17:34:26|0.03571428
17:34:27|0.03570918
17:34:29|0.035705
17:34:30|0.0357033
17:34:30|0.0357033
17:34:32|0.03570904
17:34:33|0.03570904
17:34:33|0.03570341
17:34:35|0.03570378
17:34:36|0.0357033
17:34:36|0.0357033
17:34:38|0.0357033
17:34:39|0.0357033
17:34:40|0.0357033
17:34:41|0.0357033
17:34:42|0.0357033
17:34:43|0.0357033
17:34:44|0.0357126
17:34:45|0.03571884
17:34:46|0.03571884
17:34:47|0.0357033
17:34:48|0.03570331
17:34:49|0.03570813
17:34:50|0.03570813
17:34:51|0.0357033
17:34:52|0.0357033
17:34:53|0.0357033
17:34:54|0.0357033
17:34:56|0.0357033
17:34:56|0.0357033
17:34:57|0.0357033
17:34:59|0.03571884
17:34:59|0.03571884
17:35:01|0.03570714
17:35:01|0.03570714
17:35:02|0.03573216
17:35:04|0.03573222
17:35:05|0.03573222
17:35:05|0.035707
17:35:07|0.03570357
17:35:08|0.03570357
17:35:09|0.03571168
17:35:10|0.03571168
17:35:12|0.03571168
17:35:12|0.0357033
17:35:13|0.0357033
17:35:14|0.0357033
17:35:15|0.0357033
17:35:16|0.03571884
17:35:17|0.03571884
17:35:18|0.0357033
17:35:20|0.0357033
17:35:21|0.0357033
17:35:22|0.0357033
17:35:22|0.0357033
17:35:24|0.03571884
17:35:24|0.03571884
17:35:26|0.03571884
17:35:26|0.03571884
17:35:28|0.03570357
17:35:29|0.03570357
17:35:30|0.03570357
17:35:30|0.03573329
17:35:32|0.03573329
17:35:33|0.0357333
17:35:34|0.03573214
17:35:35|0.03573214
17:35:36|0.03573214
17:35:37|0.03573214
17:35:39|0.03573214
17:35:40|0.03573214
17:35:41|0.03573214
17:35:41|0.03573214
17:35:42|0.03573214
17:35:43|0.03573214
17:35:44|0.03573214
17:35:45|0.03573214
17:35:46|0.03573214
17:35:47|0.03573214
17:35:48|0.03573214
17:35:51|0.03573214
17:35:51|0.03571071
17:35:53|0.03571071
17:35:54|0.03571071
17:35:56|0.03571071
17:35:56|0.03571071
17:35:57|0.03571071
17:35:59|0.03571071
17:35:59|0.03571071
17:36:01|0.03570331
17:36:01|0.03570331
17:36:02|0.03570331
17:36:04|0.0357033
17:36:04|0.0357033
17:36:05|0.0357033
17:36:06|0.0357033
17:36:07|0.03570814
17:36:08|0.03570814
17:36:09|0.03570814
17:36:10|0.03570814
17:36:12|0.03570814
17:36:13|0.03572241
17:36:14|0.03572241
17:36:15|0.03572241
17:36:17|0.03572241
17:36:17|0.03572241
17:36:19|0.03572241
17:36:20|0.03573108
17:36:20|0.03574026
17:36:22|0.03576188
17:36:23|0.03576188
17:36:24|0.03575355
17:36:25|0.03575355
17:36:26|0.03575355
17:36:28|0.03575355
17:36:28|0.03575355
17:36:30|0.03575355
17:36:30|0.03575355
17:36:31|0.03575355
17:36:32|0.03575355
17:36:33|0.03575355
17:36:35|0.03575355
17:36:36|0.03575355
17:36:37|0.03575355
17:36:38|0.03575355
17:36:39|0.03575355
17:36:40|0.03575355
17:36:41|0.03575355
17:36:42|0.03575355
17:36:43|0.03574808
17:36:44|0.03574808
17:36:45|0.03574808
17:36:46|0.03572857
17:36:47|0.03572857
17:36:48|0.03572857
17:36:49|0.03572857
17:36:50|0.03571792
17:36:51|0.03571792
17:36:52|0.03571792
17:36:53|0.03571792
17:36:54|0.03571792
17:36:56|0.03571792
17:36:56|0.03571792
17:36:58|0.03571792
17:36:58|0.0357117
17:37:00|0.0357117
17:37:01|0.0357117
17:37:02|0.0357117
17:37:02|0.0357117
17:37:04|0.0357117
17:37:05|0.0357117
17:37:06|0.0357117
17:37:07|0.0357117
17:37:08|0.0357036
17:37:09|0.0357036
17:37:10|0.0357036
17:37:11|0.0357036
17:37:12|0.0357036
17:37:13|0.0357036
17:37:14|0.03570798
17:37:16|0.03570798
17:37:16|0.0357117
17:37:17|0.0357117
17:37:19|0.0357117
17:37:20|0.0357117
17:37:21|0.0357033
17:37:21|0.0357033
17:37:23|0.0357033
17:37:23|0.0357033
17:37:24|0.0357033
17:37:26|0.0357033
17:37:28|0.0357033
17:37:29|0.0357033
17:37:29|0.0357033
17:37:30|0.0357247
17:37:31|0.0357247
17:37:32|0.0357247
17:37:34|0.0357247
17:37:35|0.0357247
17:37:35|0.0357247
17:37:36|0.0357247
17:37:37|0.0357247
17:37:38|0.0357247
17:37:39|0.03571785
17:37:40|0.0357247
17:37:42|0.03571724
17:37:42|0.03571724
17:37:44|0.03571724
17:37:45|0.03571724
17:37:46|0.03571724
17:37:46|0.03571724
17:37:47|0.03571724
17:37:49|0.03571724
17:37:50|0.03572597
17:37:50|0.03572597
17:37:52|0.03572597
17:37:53|0.03572597
17:37:54|0.03572597
17:37:56|0.03572597
17:37:56|0.03572597
17:37:58|0.03572597
17:37:58|0.03572597
17:37:59|0.03572597
17:38:01|0.03571724
17:38:02|0.03571724
17:38:03|0.03571724
17:38:04|0.03571724
17:38:05|0.03571724
17:38:07|0.03571724
17:38:08|0.03571724
17:38:08|0.03571724
17:38:10|0.03571724
17:38:10|0.0357033
17:38:11|0.0357033
17:38:12|0.0357033
17:38:14|0.0357033
17:38:14|0.0357033
17:38:15|0.0357033
17:38:17|0.0357033
17:38:18|0.0357033
17:38:19|0.0357033
17:38:21|0.0357033
17:38:21|0.0357033
17:38:23|0.0357033
17:38:24|0.03572375
17:38:24|0.03572375
17:38:26|0.03572375
17:38:27|0.0357033
17:38:28|0.0357033
17:38:29|0.0357033
17:38:29|0.03564776
17:38:31|0.03563705
17:38:31|0.03566367
17:38:33|0.03566367
17:38:34|0.03566367
17:38:35|0.03564777
17:38:36|0.03564777
17:38:37|0.03564776
17:38:38|0.03562
17:38:39|0.03563234
17:38:40|0.03563234
17:38:41|0.03562
17:38:43|0.035611
17:38:43|0.03561
17:38:45|0.03561
17:38:46|0.03561
17:38:46|0.03561
17:38:48|0.03561
17:38:49|0.03560135
17:38:50|0.03559284
17:38:51|0.03559284
17:38:51|0.03559284
17:38:52|0.03559284
17:38:54|0.03559284
17:38:56|0.03561501
17:38:57|0.03561501
17:38:58|0.03561501
17:38:59|0.03561501
17:39:00|0.03561501
17:39:01|0.03561501
17:39:02|0.03561501
17:39:03|0.03561501
17:39:05|0.03561501
17:39:06|0.03561501
17:39:07|0.03561501
17:39:07|0.03561501
17:39:08|0.03561501
17:39:10|0.03561501
17:39:11|0.03561501
17:39:12|0.03561501
17:39:13|0.03561501
17:39:13|0.03561501
17:39:14|0.03561501
17:39:16|0.03561501
17:39:17|0.03561501
17:39:18|0.03561501
17:39:19|0.03560339
17:39:20|0.03560339
17:39:21|0.03559
17:39:23|0.03559
17:39:23|0.03559
17:39:25|0.03558523
17:39:26|0.03555957
17:39:27|0.03555
17:39:29|0.03555074
17:39:29|0.03555074
17:39:30|0.03554835
17:39:31|0.03552995
17:39:32|0.03552995
17:39:33|0.03552995
17:39:34|0.03552995
17:39:36|0.03552995
17:39:37|0.03552995
17:39:38|0.03552995
17:39:38|0.03552478
17:39:40|0.03552478
17:39:41|0.03552478
17:39:42|0.03557373
17:39:43|0.03558324
17:39:45|0.03558324
17:39:45|0.0355835
17:39:46|0.0355835
17:39:47|0.0355835
17:39:49|0.0355835
17:39:49|0.03556922
17:39:50|0.03556922
17:39:52|0.03556922
17:39:53|0.03553353
17:39:53|0.03553353
17:39:55|0.03550579
17:39:55|0.03552219
17:39:57|0.03552219
17:39:57|0.03552219
17:39:59|0.03552219
17:40:00|0.03552219
17:40:01|0.03552219
17:40:03|0.03553647
17:40:03|0.03551984
17:40:05|0.03551984
17:40:05|0.03551984
17:40:06|0.03551984
17:40:07|0.03551984
17:40:08|0.03551984
17:40:09|0.03551984
17:40:11|0.03552932
17:40:11|0.03552932
17:40:12|0.03550578
17:40:13|0.03550578
17:40:14|0.03550578
17:40:16|0.03550578
17:40:17|0.03550578
17:40:18|0.03550578
17:40:18|0.03550578
17:40:19|0.03550578
17:40:20|0.03550578
17:40:21|0.03551862
17:40:23|0.03547591
17:40:24|0.03549512
17:40:25|0.03552779
17:40:26|0.03552779
17:40:27|0.03551943
17:40:28|0.03551943
17:40:29|0.03551943
17:40:30|0.03551291
17:40:31|0.03551291
17:40:33|0.03554012
17:40:34|0.03554012
17:40:35|0.03555327
17:40:36|0.03555327
17:40:37|0.03555327
17:40:38|0.03555327
17:40:40|0.03555327
17:40:40|0.03555327
17:40:41|0.03555327
17:40:42|0.03555327
17:40:44|0.03555327
17:40:45|0.03555327
17:40:45|0.03553426
17:40:47|0.03553426
17:40:47|0.03553426
17:40:48|0.03553426
17:40:49|0.03553426
17:40:51|0.03553426
17:40:51|0.03553426
17:40:53|0.03553426
17:40:53|0.03553426
17:40:54|0.03553426
17:40:55|0.03553426
17:40:57|0.03553426
17:40:58|0.03553426
17:41:00|0.03553426
17:41:01|0.03558324
17:41:02|0.03557676
17:41:03|0.03557676
17:41:04|0.03557676
17:41:05|0.03557676
17:41:07|0.03557676
17:41:08|0.03559806
17:41:09|0.03561229
17:41:09|0.03561229
17:41:11|0.03561229
17:41:11|0.03561229
17:41:12|0.03559806
17:41:14|0.03559806
17:41:15|0.03561878
17:41:15|0.03560161
17:41:17|0.03560161
17:41:17|0.03560161
17:41:18|0.03560161
17:41:20|0.03560161
17:41:21|0.03559096
17:41:22|0.03557676
17:41:23|0.03557676
17:41:24|0.03556611
17:41:25|0.03556611
17:41:26|0.03556611
17:41:28|0.03556611
17:41:29|0.03556611
17:41:30|0.03557324
17:41:32|0.03557324
17:41:32|0.03557324
17:41:34|0.03557324
17:41:34|0.03549383
17:41:36|0.03549383
17:41:36|0.03549383
17:41:38|0.03549383
17:41:38|0.03552555
17:41:40|0.03552555
17:41:41|0.03552555
17:41:43|0.03552555
17:41:43|0.03552555
17:41:45|0.03552555
17:41:45|0.03552555
17:41:47|0.03552555
17:41:47|0.03552555
17:41:48|0.03552555
17:41:49|0.03552555
17:41:50|0.03552555
17:41:52|0.03552555
17:41:53|0.03552555
17:41:54|0.03552555
17:41:55|0.03552555
17:41:56|0.03552555
17:41:57|0.03550496
17:41:58|0.03550496
17:41:58|0.03550496
17:42:01|0.03550496
17:42:02|0.03550496
17:42:03|0.03550496
17:42:04|0.03550496
17:42:05|0.03550496
17:42:06|0.03552554
17:42:07|0.03552554
17:42:09|0.03552554
17:42:10|0.03552554
17:42:11|0.03552554
17:42:12|0.03552554
17:42:12|0.03553256
17:42:13|0.03553256
17:42:14|0.03553256
17:42:16|0.03553256
17:42:16|0.03553256
17:42:17|0.03553256
17:42:19|0.03553256
17:42:20|0.03553256
17:42:21|0.03553256
17:42:22|0.03553256
17:42:23|0.03553256
17:42:24|0.03553256
17:42:26|0.03553256
17:42:28|0.03551527
17:42:29|0.03549752
17:42:30|0.03549752
17:42:31|0.03549752
17:42:32|0.03549752
17:42:33|0.03549752
17:42:34|0.03549752
17:42:35|0.03549752
17:42:36|0.03548345
17:42:37|0.03548345
17:42:38|0.03548345
17:42:39|0.03548345
17:42:40|0.03548346
17:42:42|0.03548346
17:42:42|0.03548346
17:42:44|0.03551231
17:42:44|0.03545578
17:42:46|0.03547408
17:42:46|0.03547408
17:42:47|0.03547408
17:42:49|0.03547408
17:42:50|0.03547408
17:42:51|0.03545729
17:42:51|0.0354707
17:42:52|0.0354707
17:42:54|0.0354707
17:42:55|0.0354707
17:42:55|0.0354707
17:42:56|0.0354707
17:42:57|0.0354707
17:42:58|0.0354707
17:43:00|0.03548135
17:43:00|0.03548135
17:43:02|0.03548135
17:43:03|0.03548135
17:43:04|0.03548135
17:43:05|0.03546831
17:43:07|0.03546831
17:43:08|0.03546831
17:43:08|0.03546831
17:43:10|0.03546831
17:43:11|0.03546831
17:43:11|0.03546831
17:43:12|0.03545578
17:43:13|0.03545578
17:43:14|0.03545578
17:43:15|0.03545578
17:43:16|0.03544236
17:43:17|0.03544236
17:43:18|0.03543071
17:43:20|0.03543071
17:43:21|0.03543071
17:43:22|0.03543071
17:43:23|0.03543071
17:43:23|0.03540921
17:43:25|0.03540921
17:43:25|0.03540921
17:43:26|0.03540921
17:43:28|0.03544194
17:43:28|0.03544194
17:43:29|0.03544194
17:43:31|0.03544194
17:43:32|0.03544194
17:43:32|0.03544194
17:43:33|0.03544194
17:43:36|0.03544194
17:43:36|0.03544194
17:43:37|0.03544194
17:43:38|0.03544194
17:43:40|0.03544194
17:43:40|0.03544878
17:43:41|0.03544878
17:43:43|0.03544878
17:43:45|0.03544878
17:43:45|0.035436
17:43:47|0.035436
17:43:47|0.035436
17:43:49|0.03542535
17:43:49|0.0354456
17:43:51|0.0354456
17:43:52|0.0354456
17:43:52|0.0354456
17:43:53|0.0354456
17:43:54|0.03543954
17:43:56|0.03543954
17:43:57|0.03543954
17:43:58|0.03542922
17:43:58|0.03542922
17:44:00|0.03547236
17:44:00|0.03547236
17:44:02|0.03543258
17:44:03|0.03543954
17:44:04|0.03541135
17:44:04|0.03541824
17:44:06|0.03541824
17:44:07|0.03543255
17:44:08|0.03543255
17:44:09|0.0354067
17:44:10|0.0354
17:44:11|0.03541007
17:44:12|0.03541007
17:44:13|0.03541007
17:44:14|0.03541007
17:44:15|0.03541746
17:44:17|0.03541806
17:44:18|0.03541806
17:44:19|0.03542101
17:44:20|0.03542101
17:44:21|0.03542101
17:44:22|0.03542101
17:44:23|0.03542101
17:44:24|0.03542456
17:44:25|0.03542456
17:44:26|0.03543258
17:44:27|0.03543258
17:44:29|0.03543258
17:44:29|0.03543258
17:44:30|0.03543258
17:44:32|0.03543258
17:44:33|0.03543258
17:44:34|0.03543258
17:44:35|0.03543258
17:44:36|0.03543258
17:44:37|0.03543258
17:44:38|0.03542799
17:44:38|0.035428
17:44:40|0.0354427
17:44:40|0.0354427
17:44:41|0.0354427
17:44:43|0.0354427
17:44:44|0.0354427
17:44:45|0.03544558
17:44:46|0.03544558
17:44:47|0.03544558
17:44:49|0.03544558
17:44:50|0.03544559
17:44:51|0.03544559
17:44:51|0.03544559
17:44:53|0.03544559
17:44:54|0.03544559
17:44:55|0.03544559
17:44:56|0.03544559
17:44:57|0.0354565
17:44:57|0.0354565
17:44:59|0.0354636
17:44:59|0.0354636
17:45:02|0.0354636
17:45:02|0.0354636
17:45:04|0.0354636
17:45:05|0.0354636
17:45:07|0.03547373
17:45:08|0.03547373
17:45:09|0.03547373
17:45:10|0.03547373
17:45:11|0.03547373
17:45:12|0.0354707
17:45:13|0.03547426
17:45:15|0.03547426
17:45:15|0.03547426
17:45:16|0.03547426
17:45:17|0.03547426
17:45:19|0.03547426
17:45:19|0.03547426
17:45:20|0.03547426
17:45:22|0.03547426
17:45:23|0.03545151
17:45:23|0.03545151
17:45:25|0.03545151
17:45:26|0.03543245
17:45:26|0.03543245
17:45:28|0.03545151
17:45:29|0.03545151
17:45:31|0.03545151
17:45:32|0.03545151
17:45:33|0.03547373
17:45:35|0.03548135
17:45:35|0.03548135
17:45:36|0.03548135
17:45:37|0.03548135
17:45:39|0.0354857
17:45:40|0.0354857
17:45:40|0.0354857
17:45:42|0.0354857
17:45:42|0.03550496
17:45:43|0.03550496
17:45:44|0.03550496
17:45:46|0.03550496
17:45:46|0.03550496
17:45:48|0.0355133
17:45:48|0.0355133
17:45:49|0.0355133
17:45:51|0.0355133
17:45:52|0.0355133
17:45:53|0.0355133
17:45:54|0.0355133
17:45:55|0.0355133
17:45:56|0.0355133
17:45:57|0.0355133
17:45:58|0.0355133
17:45:59|0.0355133
17:46:00|0.0355133
17:46:01|0.0355133
17:46:02|0.0355133
17:46:03|0.0355133
17:46:04|0.0355133
17:46:06|0.0355133
17:46:06|0.0355133
17:46:08|0.0355133
17:46:09|0.0355133
17:46:10|0.0355133
17:46:10|0.0355133
17:46:12|0.0355133
17:46:13|0.0355133
17:46:14|0.0355133
17:46:15|0.0355133
17:46:15|0.0355133
17:46:17|0.0355133
17:46:18|0.0355133
17:46:19|0.0355133
17:46:20|0.0355133
17:46:21|0.03552479
17:46:22|0.03552479
17:46:22|0.03552493
17:46:24|0.03553815
17:46:24|0.03555421
17:46:26|0.03556268
17:46:26|0.03556268
17:46:27|0.03556268
17:46:29|0.03556268
17:46:30|0.03556268
17:46:31|0.03556268
17:46:32|0.03556268
17:46:33|0.03556268
17:46:34|0.03556268
17:46:35|0.03556268
17:46:36|0.03556268
17:46:37|0.03556268
17:46:38|0.03557011
17:46:39|0.03557011
17:46:40|0.03557011
17:46:41|0.03557011
17:46:42|0.03557011
17:46:43|0.03557011
17:46:44|0.03557011
17:46:45|0.03557011
17:46:47|0.03557011
17:46:48|0.03557011
17:46:49|0.03557011
17:46:50|0.03557011
17:46:51|0.03558076
17:46:52|0.03558076
17:46:53|0.03557011
17:46:54|0.03557011
17:46:55|0.03557011
17:46:56|0.03558076
17:46:57|0.03558076
17:46:58|0.03556284
17:46:59|0.03556453
17:47:00|0.03556453
17:47:01|0.03556453
17:47:03|0.03556453
17:47:04|0.03556807
17:47:05|0.03556807
17:47:07|0.03556807
17:47:08|0.03556807
17:47:09|0.03555384
17:47:09|0.03555384
17:47:11|0.03555384
17:47:11|0.03555384
17:47:12|0.03555384
17:47:14|0.03554604
17:47:15|0.03554604
17:47:16|0.03555107
17:47:17|0.03555741
17:47:18|0.03555741
17:47:19|0.03555741
17:47:21|0.03555741
17:47:21|0.03556088
17:47:22|0.03557162
17:47:24|0.03557163
17:47:24|0.0355856
17:47:25|0.03556294
17:47:26|0.0355764
17:47:27|0.0355764
17:47:28|0.0355764
17:47:30|0.0355764
17:47:31|0.0355764
17:47:32|0.0355764
17:47:32|0.0355764
17:47:34|0.03554664
17:47:36|0.03554664
17:47:36|0.03554664
17:47:38|0.03554664
17:47:39|0.03554664
17:47:40|0.03554664
17:47:42|0.03554664
17:47:42|0.03554664
17:47:44|0.03554664
17:47:45|0.03554664
17:47:46|0.03554664
17:47:46|0.03554663
17:47:48|0.03556409
17:47:49|0.03556409
17:47:50|0.03556409
17:47:51|0.03556409
17:47:53|0.03556026
17:47:53|0.03558208
17:47:55|0.03559017
17:47:55|0.03559017
17:47:57|0.03559017
17:47:58|0.03559017
17:47:59|0.03559017
17:48:00|0.03559017
17:48:01|0.03559017
17:48:01|0.03559017
17:48:03|0.03557876
17:48:04|0.03557876
17:48:05|0.03557876
17:48:06|0.03557876
17:48:07|0.03557876
17:48:08|0.03557876
17:48:09|0.03555314
17:48:10|0.03555314
17:48:11|0.03555314
17:48:12|0.03555314
17:48:13|0.03555314
17:48:14|0.03555314
17:48:15|0.03555314
17:48:16|0.03554297
17:48:17|0.03554297
17:48:18|0.03554297
17:48:20|0.03554249
17:48:21|0.03554249
17:48:22|0.03554249
17:48:23|0.03554249
17:48:23|0.03554959
17:48:25|0.03554959
17:48:26|0.03554959
17:48:27|0.03554959
17:48:28|0.03554959
17:48:29|0.03554959
17:48:30|0.03557163
17:48:31|0.03557163
17:48:32|0.03556809
17:48:34|0.03556809
17:48:36|0.03556809
17:48:37|0.03556809
17:48:38|0.03556809
17:48:38|0.03556809
17:48:40|0.03556809
17:48:40|0.03556809
17:48:41|0.03556809
17:48:43|0.03556809
17:48:43|0.03556809
17:48:45|0.03556809
17:48:46|0.03556809
17:48:47|0.03556809
17:48:48|0.03556809
17:48:49|0.03556809
17:48:50|0.03556809
17:48:51|0.03556809
17:48:52|0.03556809
17:48:53|0.03556809
17:48:55|0.03556809
17:48:55|0.0356
17:48:57|0.0356
17:48:57|0.0356
17:48:58|0.0356
17:49:00|0.0356
17:49:01|0.0356
17:49:01|0.0356
17:49:02|0.0356
17:49:03|0.0356
17:49:04|0.03557089
17:49:05|0.03556024
17:49:07|0.03555314
17:49:08|0.03555314
17:49:08|0.03555314
17:49:10|0.03555314
17:49:11|0.03555314
17:49:13|0.03555314
17:49:14|0.03555314
17:49:14|0.03555314
17:49:15|0.03555314
17:49:17|0.03555314
17:49:17|0.03555314
17:49:18|0.03555314
17:49:19|0.03556809
17:49:21|0.03556809
17:49:22|0.03556809
17:49:22|0.03556809
17:49:23|0.03556809
17:49:24|0.03556809
17:49:26|0.03556809
17:49:26|0.03556809
17:49:27|0.03556809
17:49:28|0.03556809
17:49:29|0.03556809
17:49:31|0.03556809
17:49:32|0.03556809
17:49:32|0.03556809
17:49:33|0.03556809
17:49:35|0.03556809
17:49:36|0.03556809
17:49:37|0.03556809
17:49:38|0.03556809
17:49:39|0.03556809
17:49:40|0.03556809
17:49:41|0.03556809
17:49:42|0.03556809
17:49:43|0.03556809
17:49:44|0.03556809
17:49:45|0.03556809
17:49:47|0.03556809
17:49:48|0.03556809
17:49:49|0.03556809
17:49:50|0.03556809
17:49:51|0.03556809
17:49:52|0.03556809
17:49:53|0.03556809
17:49:53|0.03556809
17:49:55|0.03556809
17:49:55|0.03556809
17:49:57|0.03556809
17:49:57|0.03556809
17:49:59|0.03556809
17:50:00|0.03556809
17:50:01|0.03556809
17:50:02|0.03556809
17:50:03|0.03556809
17:50:03|0.03559493
17:50:05|0.03559493
17:50:06|0.03559493
17:50:07|0.03559254
17:50:08|0.03559254
17:50:09|0.03559254
17:50:10|0.03559254
17:50:11|0.03559254
17:50:12|0.03559254
17:50:13|0.03559254
17:50:14|0.03559254
17:50:15|0.03559254
17:50:16|0.03559254
17:50:17|0.03559254
17:50:18|0.03559254
17:50:19|0.03559254
17:50:20|0.03558945
17:50:21|0.03558945
17:50:22|0.03558945
17:50:24|0.03561
17:50:25|0.03561437
17:50:25|0.03561437
17:50:27|0.03561437
17:50:28|0.03561437
17:50:29|0.03561437
17:50:30|0.03561437
17:50:31|0.03561437
17:50:31|0.03561437
17:50:33|0.03561437
17:50:35|0.03561437
17:50:35|0.03561437
17:50:36|0.03561437
17:50:38|0.03561081
17:50:40|0.03561081
17:50:40|0.03561081
17:50:42|0.03561081
17:50:42|0.03561081
17:50:43|0.03561081
17:50:45|0.03561081
17:50:45|0.03561081
17:50:46|0.03561081
17:50:47|0.03561081
17:50:49|0.03561081
17:50:49|0.03561081
17:50:50|0.03561081
17:50:51|0.03561081
17:50:53|0.03561081
17:50:53|0.03561081
17:50:55|0.03561081
17:50:56|0.03561081
17:50:56|0.03561081
17:50:58|0.03561081
17:50:59|0.03561081
17:50:59|0.03559056
17:51:00|0.03559056
17:51:02|0.03560369
17:51:03|0.03560369
17:51:04|0.03560369
17:51:05|0.03560369
17:51:06|0.03560369
17:51:08|0.03543912
17:51:09|0.03541134
17:51:09|0.0354201
17:51:11|0.0354201
17:51:12|0.03546112
17:51:12|0.03546112
17:51:13|0.03546112
17:51:15|0.03546112
17:51:16|0.03546112
17:51:17|0.03546112
17:51:18|0.03546112
17:51:19|0.03546112
17:51:20|0.03546112
17:51:21|0.03544297
17:51:22|0.03544297
17:51:23|0.03544297
17:51:24|0.03544297
17:51:25|0.03544297
17:51:26|0.03544297
17:51:27|0.03544297
17:51:28|0.03544297
17:51:29|0.03544297
17:51:30|0.03544297
17:51:31|0.03544297
17:51:32|0.03544297
17:51:33|0.03544007
17:51:35|0.0354
17:51:36|0.03536551
17:51:38|0.03536551
17:51:38|0.03536551
17:51:39|0.03536551
17:51:41|0.03536551
17:51:42|0.03536
17:51:43|0.03536
17:51:44|0.03536
17:51:45|0.03536
17:51:46|0.03536
17:51:47|0.03536
17:51:48|0.03536
17:51:49|0.03536
17:51:51|0.03536249
17:51:51|0.03536249
17:51:52|0.03536249
17:51:53|0.03535914
17:51:54|0.03536551
17:51:56|0.03536551
17:51:56|0.03536551
17:51:58|0.03536269
17:51:58|0.03538036
17:52:00|0.03538036
17:52:00|0.03538036
17:52:01|0.03536977
17:52:02|0.03536977
17:52:03|0.03536977
17:52:04|0.03536977
17:52:05|0.03536977
17:52:06|0.03536172
17:52:09|0.03536172
17:52:10|0.03536172
17:52:11|0.03536458
17:52:12|0.03536458
17:52:14|0.03536171
17:52:14|0.03536171
17:52:15|0.03536171
17:52:16|0.03536171
17:52:17|0.03536171
17:52:18|0.03536171
17:52:19|0.03536171
17:52:20|0.03538037
17:52:21|0.03536527
17:52:22|0.03536527
17:52:23|0.03536638
17:52:24|0.03538034
17:52:25|0.03538034
17:52:26|0.03538034
17:52:27|0.03538034
17:52:29|0.03538034
17:52:29|0.03538034
17:52:30|0.03538034
17:52:32|0.03538034
17:52:32|0.03538034
17:52:33|0.03538034
17:52:35|0.03535465
17:52:37|0.03535465
17:52:37|0.03535465
17:52:39|0.03535465
17:52:39|0.03535465
17:52:40|0.03535465
17:52:41|0.03535464
17:52:43|0.03535915
17:52:44|0.03535915
17:52:44|0.03535915
17:52:45|0.03535915
17:52:47|0.03536623
17:52:47|0.03538036
17:52:49|0.03538036
17:52:49|0.03538036
17:52:50|0.03536265
17:52:52|0.03536265
17:52:53|0.03536265
17:52:53|0.03534578
17:52:56|0.03537189
17:52:56|0.03537189
17:52:57|0.03534886
17:52:59|0.0353736
17:52:59|0.03535954
17:53:00|0.03535954
17:53:01|0.03536307
17:53:02|0.03536307
17:53:03|0.03535498
17:53:05|0.03535819
17:53:06|0.03535819
17:53:06|0.03535954
17:53:08|0.03535954
17:53:08|0.03535954
17:53:09|0.03535954
17:53:11|0.03535954
17:53:12|0.03535954
17:53:13|0.03535954
17:53:14|0.03535954
17:53:15|0.03535954
17:53:16|0.03535954
17:53:17|0.03536307
17:53:18|0.03536307
17:53:19|0.03536534
17:53:20|0.03536534
17:53:21|0.03536534
17:53:22|0.03536537
17:53:23|0.03536537
17:53:24|0.03536537
17:53:25|0.03536537
17:53:26|0.03536537
17:53:27|0.03536537
17:53:28|0.03536537
17:53:30|0.03536537
17:53:31|0.03536537
17:53:31|0.03536537
17:53:32|0.03536537
17:53:33|0.03536537
17:53:34|0.03536537
17:53:36|0.03536537
17:53:37|0.03536537
17:53:38|0.03521536
17:53:39|0.03518643
17:53:40|0.03520511
17:53:41|0.03515747
17:53:43|0.03515747
17:53:43|0.03518648
17:53:44|0.03521915
17:53:45|0.0352256
17:53:47|0.0352256
17:53:47|0.03518649
17:53:49|0.03518649
17:53:49|0.03519068
17:53:51|0.03518648
17:53:51|0.03517916
17:53:52|0.0351613
17:53:53|0.03517216
17:53:55|0.03517031
17:53:55|0.03517031
17:53:57|0.03519703
17:53:57|0.03519703
17:53:59|0.03521778
17:53:59|0.03521778
17:54:01|0.03521606
17:54:03|0.03520201
17:54:04|0.03520201
17:54:05|0.03519846
17:54:06|0.03519846
17:54:07|0.03519846
17:54:07|0.03523584
17:54:08|0.0352372
17:54:11|0.0352372
17:54:12|0.03525631
17:54:13|0.03525631
17:54:14|0.03525631
17:54:15|0.03525631
17:54:16|0.03525631
17:54:17|0.03527943
17:54:18|0.03529211
17:54:19|0.03529211
17:54:20|0.03529211
17:54:21|0.03525881
17:54:22|0.03525881
17:54:23|0.03525881
17:54:24|0.03525881
17:54:25|0.03525881
17:54:26|0.03525881
17:54:27|0.03528632
17:54:28|0.03528632
17:54:29|0.03528632
17:54:30|0.03528632
17:54:31|0.03527591
17:54:32|0.03527591
17:54:33|0.03530919
17:54:34|0.03530919
17:54:35|0.03530919
17:54:36|0.03530919
17:54:37|0.03527238
17:54:39|0.03527238
17:54:41|0.03528642
17:54:42|0.03528642
17:54:43|0.03528642
17:54:43|0.03528642
17:54:44|0.03528642
17:54:46|0.03528642
17:54:47|0.03528642
17:54:48|0.03528642
17:54:49|0.03528642
17:54:51|0.03528641
17:54:52|0.03528641
17:54:53|0.03528641
17:54:54|0.03525478
17:54:55|0.03525478
17:54:56|0.03525478
17:54:56|0.03525828
17:54:58|0.03525478
17:54:58|0.0352531
17:55:00|0.03523722
17:55:01|0.03525445
17:55:02|0.03525445
17:55:03|0.03525445
17:55:03|0.03526535
17:55:04|0.03526535
17:55:06|0.03526535
17:55:07|0.03526535
17:55:08|0.03528295
17:55:09|0.03528633
17:55:10|0.03528633
17:55:11|0.03528633
17:55:12|0.03528633
17:55:13|0.03529704
17:55:14|0.03529704
17:55:15|0.03531107
17:55:16|0.03531107
17:55:17|0.03531107
17:55:19|0.03529703
17:55:20|0.03529703
17:55:21|0.03529703
17:55:22|0.03529703
17:55:23|0.03527138
17:55:24|0.03527941
17:55:25|0.03527943
17:55:26|0.03529465
17:55:28|0.03531111
17:55:29|0.03532167
17:55:29|0.03532167
17:55:30|0.03532167
17:55:31|0.03532167
17:55:32|0.035328
17:55:34|0.03533574
17:55:34|0.03533573
17:55:35|0.03533573
17:55:36|0.03532871
17:55:37|0.03532871
17:55:38|0.03532871
17:55:40|0.03532871
17:55:41|0.03532871
17:55:42|0.03532871
17:55:43|0.03532871
17:55:44|0.03532871
17:55:44|0.03532871
17:55:46|0.03532871
17:55:47|0.03532871
17:55:48|0.03532871
17:55:49|0.03532871
17:55:50|0.03532871
17:55:51|0.03532871
17:55:53|0.03532871
17:55:53|0.03532871
17:55:54|0.03532871
17:55:56|0.03532871
17:55:57|0.03532871
17:55:57|0.03532871
17:55:59|0.03532871
17:55:59|0.0353463
17:56:01|0.03532167
17:56:02|0.03532167
17:56:04|0.03532519
17:56:04|0.03532866
17:56:06|0.03532866
17:56:06|0.03532866
17:56:08|0.03532866
17:56:08|0.03532866
17:56:10|0.03532866
17:56:10|0.03532866
17:56:11|0.03532159
17:56:13|0.03533575
17:56:14|0.03532185
17:56:15|0.03532185
17:56:15|0.03532185
17:56:16|0.03534685
17:56:17|0.03533587
17:56:19|0.03533587
17:56:19|0.03533587
17:56:21|0.03533587
17:56:21|0.03535
17:56:23|0.03535
17:56:24|0.03535
17:56:25|0.03535
17:56:25|0.03535
17:56:27|0.03535
17:56:28|0.03532866
17:56:28|0.03532866
17:56:30|0.03532866
17:56:31|0.03532866
17:56:32|0.03532866
17:56:33|0.03534279
17:56:34|0.03534279
17:56:34|0.03534279
17:56:36|0.03534279
17:56:37|0.03534279
17:56:38|0.03534279
17:56:39|0.03534279
17:56:40|0.03533906
17:56:41|0.03533906
17:56:42|0.03533906
17:56:43|0.03533906
17:56:44|0.03533907
17:56:45|0.03533907
17:56:46|0.03533907
17:56:47|0.03533907
17:56:48|0.03533907
17:56:49|0.03533907
17:56:50|0.03533907
17:56:51|0.03533907
17:56:52|0.03533907
17:56:53|0.03533907
17:56:54|0.03533907
17:56:55|0.03533907
17:56:57|0.03534278
17:56:58|0.03534278
17:56:58|0.03534278
17:57:00|0.03534278
17:57:00|0.03534278
17:57:02|0.03534279
17:57:02|0.03534279
17:57:03|0.03534279
17:57:04|0.03534279
17:57:05|0.03532871
17:57:06|0.03532871
17:57:08|0.03532871
17:57:09|0.03532871
17:57:09|0.03532871
17:57:10|0.03532871
17:57:11|0.03533927
17:57:12|0.03532534
17:57:14|0.03532534
17:57:16|0.03532518
17:57:16|0.03532518
17:57:17|0.03532518
17:57:19|0.03533574
17:57:20|0.03531814
17:57:21|0.03531601
17:57:21|0.03529702
17:57:23|0.03529702
17:57:23|0.03532514
17:57:24|0.03532514
17:57:26|0.03529702
17:57:27|0.03529702
17:57:28|0.0353216
17:57:29|0.0353216
17:57:30|0.0353216
17:57:31|0.0353216
17:57:32|0.0353216
17:57:33|0.03530054
17:57:34|0.03530054
17:57:35|0.03530054
17:57:36|0.03530054
17:57:37|0.03530054
17:57:38|0.03530054
17:57:40|0.03530054
17:57:41|0.03530054
17:57:43|0.03530054
17:57:44|0.03531509
17:57:44|0.03532825
17:57:46|0.03532825
17:57:46|0.03534278
17:57:48|0.03534278
17:57:50|0.03532518
17:57:50|0.03532518
17:57:51|0.03531814
17:57:53|0.03531814
17:57:54|0.03531814
17:57:54|0.03532517
17:57:56|0.03531462
17:57:57|0.03531462
17:57:58|0.03531462
17:57:59|0.03531462
17:58:00|0.03531462
17:58:01|0.03531462
17:58:03|0.03531462
17:58:03|0.03531462
17:58:05|0.03531462
17:58:05|0.03531462
17:58:06|0.03530418
17:58:08|0.03530419
17:58:09|0.03530419
17:58:10|0.03530419
17:58:11|0.03527327
17:58:12|0.03527327
17:58:13|0.03527327
17:58:13|0.03527327
17:58:16|0.03527327
17:58:16|0.03527327
17:58:18|0.03527327
17:58:18|0.03527328
17:58:19|0.03526828
17:58:20|0.03526828
17:58:22|0.03526828
17:58:22|0.03526828
17:58:23|0.03526828
17:58:24|0.03527887
17:58:25|0.03527887
17:58:26|0.03527887
17:58:27|0.03527887
17:58:29|0.03527887
17:58:30|0.03527887
17:58:31|0.03528242
17:58:32|0.03526908
17:58:33|0.03526908
17:58:34|0.03529285
17:58:35|0.03529285
17:58:36|0.03529285
17:58:37|0.03529285
17:58:38|0.03529285
17:58:39|0.03529285
17:58:40|0.03529285
17:58:41|0.03529285
17:58:42|0.03529285
17:58:44|0.03529285
17:58:44|0.03529285
17:58:46|0.03529285
17:58:46|0.03527529
17:58:48|0.03527529
17:58:49|0.03527529
17:58:50|0.03528769
17:58:52|0.03528769
17:58:52|0.03528769
17:58:53|0.03528769
17:58:55|0.03528769
17:58:56|0.03528769
17:58:57|0.03528769
17:58:58|0.03528769
17:58:59|0.03528769
17:59:00|0.03527888
17:59:01|0.03527888
17:59:02|0.03527888
17:59:03|0.03528774
17:59:04|0.03528774
17:59:05|0.03528774
17:59:06|0.03528774
17:59:07|0.03528774
17:59:09|0.03528318
17:59:09|0.03528318
17:59:10|0.03529285
17:59:12|0.03529285
17:59:13|0.03529285
17:59:14|0.03529285
17:59:16|0.03529285
17:59:17|0.03529285
17:59:18|0.03529285
17:59:19|0.03532141
17:59:20|0.03532141
17:59:20|0.03532141
17:59:22|0.03532141
17:59:23|0.03532141
17:59:23|0.03532141
17:59:25|0.03532141
17:59:26|0.03533821
17:59:27|0.03533821
17:59:28|0.03533821
17:59:29|0.03533821
17:59:30|0.03533821
17:59:31|0.03532483
17:59:33|0.03532483
17:59:33|0.03532483
17:59:34|0.03533875
17:59:35|0.03533875
17:59:36|0.03533875
17:59:37|0.03533875
17:59:38|0.03533875
17:59:40|0.03533875
17:59:41|0.03534229
17:59:42|0.03534229
17:59:43|0.03534229
17:59:45|0.03534229
17:59:46|0.03534229
17:59:46|0.03534229
17:59:47|0.03534229
17:59:49|0.03534229
17:59:50|0.03534229
17:59:51|0.03534229
17:59:51|0.03534229
17:59:53|0.03532118
17:59:54|0.03531836
17:59:55|0.03532072
17:59:56|0.03532072
17:59:57|0.03532072
17:59:58|0.03532072
17:59:59|0.03532072
18:00:00|0.03532072
18:00:01|0.03532072
18:00:02|0.03532072
18:00:04|0.03532072
18:00:04|0.03532072
18:00:06|0.03532072
18:00:07|0.03532816
18:00:07|0.03532816
18:00:09|0.03533118
18:00:10|0.03536
18:00:10|0.03536
18:00:12|0.03534943
18:00:12|0.03534943
18:00:13|0.03534943
18:00:15|0.03534943
18:00:17|0.0353564
18:00:18|0.0353564
18:00:19|0.03535649
18:00:20|0.03535649
18:00:22|0.03535649
18:00:23|0.03538
18:00:23|0.03538752
18:00:24|0.03539798
18:00:25|0.03537414
18:00:26|0.03537414
18:00:28|0.03537414
18:00:29|0.03537414
18:00:29|0.03537414
18:00:31|0.03537422
18:00:32|0.0353671
18:00:33|0.0353671
18:00:34|0.03536357
18:00:35|0.03536355
18:00:36|0.03536355
18:00:37|0.03536148
18:00:38|0.03536148
18:00:39|0.03536148
18:00:40|0.03537397
18:00:41|0.03537397
18:00:42|0.03537397
18:00:44|0.03537397
18:00:44|0.03537397
18:00:47|0.03537406
18:00:48|0.03538813
18:00:50|0.03538814
18:00:51|0.03538464
18:00:51|0.03538465
18:00:52|0.03539798
18:00:53|0.03539798
18:00:54|0.03539798
18:00:55|0.03539798
18:00:56|0.03539798
18:00:57|0.03539798
18:00:58|0.03539798
18:01:01|0.03539798
18:01:02|0.03539762
18:01:02|0.03539762
18:01:03|0.03539795
18:01:04|0.03539795
18:01:06|0.03538119
18:01:07|0.03538119
18:01:07|0.03539515
18:01:09|0.03539877
18:01:10|0.03539877
18:01:10|0.03539877
18:01:11|0.03539877
18:01:12|0.03539877
18:01:14|0.03539877
18:01:15|0.03539877
18:01:16|0.03539877
18:01:17|0.03539877
18:01:19|0.03539877
18:01:20|0.03539524
18:01:20|0.03540582
18:01:23|0.03540582
18:01:23|0.03539291
18:01:25|0.03541481
18:01:26|0.03541485
18:01:26|0.03541485
18:01:28|0.03541485
18:01:29|0.03541485
18:01:29|0.03541999
18:01:31|0.03541999
18:01:33|0.03541626
18:01:34|0.03541626
18:01:34|0.03541626
18:01:36|0.03541626
18:01:37|0.03541626
18:01:37|0.03541626
18:01:38|0.03541626
18:01:39|0.03541626
18:01:40|0.03542694
18:01:41|0.03543
18:01:43|0.03543
18:01:44|0.03543
18:01:44|0.03544517
18:01:46|0.03544517
18:01:46|0.03544517
18:01:47|0.03544517
18:01:49|0.03544517
18:01:50|0.03544517
18:01:51|0.03544517
18:01:52|0.03544517
18:01:53|0.03542714
18:01:54|0.03542714
18:01:55|0.03542714
18:01:55|0.03543759
18:01:57|0.03543759
18:01:58|0.03544466
18:02:00|0.03543458
18:02:00|0.03543458
18:02:01|0.03544525
18:02:02|0.03544525
18:02:04|0.03544525
18:02:05|0.03544525
18:02:06|0.03545942
18:02:07|0.03545942
18:02:08|0.03545944
18:02:09|0.03545944
18:02:10|0.03545944
18:02:11|0.03545944
18:02:12|0.03545944
18:02:13|0.03545944
18:02:13|0.03545944
18:02:15|0.03545944
18:02:16|0.03545944
18:02:17|0.03545944
18:02:18|0.03545944
18:02:19|0.03545944
18:02:20|0.03545944
18:02:21|0.03545944
18:02:22|0.03545944
18:02:23|0.03545944
18:02:24|0.03544827
18:02:25|0.03544828
18:02:26|0.03544828
18:02:27|0.03548
18:02:28|0.03548006
18:02:29|0.03548006
18:02:31|0.03548006
18:02:32|0.03548006
18:02:32|0.03548006
18:02:33|0.03548235
18:02:34|0.03548235
18:02:36|0.03548235
18:02:36|0.03550417
18:02:38|0.03550417
18:02:38|0.03550417
18:02:39|0.03550417
18:02:41|0.03550415
18:02:41|0.03550415
18:02:42|0.03550415
18:02:43|0.03550415
18:02:44|0.03550415
18:02:46|0.03550415
18:02:47|0.03550415
18:02:49|0.03551944
18:02:49|0.03551943
18:02:51|0.0355118
18:02:51|0.0355118
18:02:53|0.0355118
18:02:54|0.0355118
18:02:55|0.0355118
18:02:56|0.0355118
18:02:57|0.03553008
18:02:59|0.03553008
18:02:59|0.03553008
18:03:00|0.03551535
18:03:02|0.03551535
18:03:02|0.03551535
18:03:03|0.03551535
18:03:04|0.03551535
18:03:05|0.03551535
18:03:06|0.03551536
18:03:07|0.03551536
18:03:08|0.03551536
18:03:09|0.03551536
18:03:10|0.03551536
18:03:12|0.03551536
18:03:13|0.03551536
18:03:13|0.03551536
18:03:15|0.03551536
18:03:16|0.03551536
18:03:17|0.03551535
18:03:18|0.0354977
18:03:20|0.0354977
18:03:21|0.0354977
18:03:22|0.03548357
18:03:23|0.03548357
18:03:24|0.03548357
18:03:24|0.03548357
18:03:26|0.03548357
18:03:27|0.03548357
18:03:27|0.03545876
18:03:29|0.03545876
18:03:30|0.03545876
18:03:31|0.03545876
18:03:32|0.03545876
18:03:34|0.03544816
18:03:35|0.03542924
18:03:36|0.03542924
18:03:37|0.03542924
18:03:38|0.03542924
18:03:39|0.03543308
18:03:39|0.03543308
18:03:41|0.03543308
18:03:41|0.03543308
18:03:43|0.03543308
18:03:43|0.03543308
18:03:45|0.03543308
18:03:46|0.03543308
18:03:47|0.03543308
18:03:47|0.03545045
18:03:49|0.03545045
18:03:51|0.03543308
18:03:51|0.03544701
18:03:52|0.03544701
18:03:54|0.03544701
18:03:54|0.03544701
18:03:56|0.03544701
18:03:57|0.03545545
18:03:57|0.03545545
18:03:58|0.03545545
18:04:00|0.03545545
18:04:02|0.03545545
18:04:02|0.03545545
18:04:04|0.03544702
18:04:04|0.03544702
18:04:05|0.03544702
18:04:06|0.03546349
18:04:07|0.03547234
18:04:09|0.03547234
18:04:09|0.03547234
18:04:10|0.03547234
18:04:11|0.03547234
18:04:13|0.03547234
18:04:13|0.03547234
18:04:14|0.03547234
18:04:15|0.03547234
18:04:16|0.03547234
18:04:17|0.03547234
18:04:18|0.03550429
18:04:19|0.03550429
18:04:21|0.03550429
18:04:22|0.03550429
18:04:23|0.03550776
18:04:24|0.03550784
18:04:25|0.03550784
18:04:26|0.03550784
18:04:28|0.03550784
18:04:28|0.03550784
18:04:30|0.03551494
18:04:31|0.03551494
18:04:32|0.03551494
18:04:33|0.03551494
18:04:34|0.03551494
18:04:35|0.03551494
18:04:37|0.03551494
18:04:38|0.03551148
18:04:38|0.03551139
18:04:40|0.03551139
18:04:41|0.03552204
18:04:42|0.03552914
18:04:42|0.03552204
18:04:43|0.03552204
18:04:45|0.03552204
18:04:45|0.03552204
18:04:47|0.03552204
18:04:47|0.03552204
18:04:49|0.0355304
18:04:49|0.0355304
18:04:51|0.0355304
18:04:51|0.0355304
18:04:53|0.0355304
18:04:54|0.0355304
18:04:55|0.0355304
18:04:56|0.03553039
18:04:57|0.03553039
18:04:58|0.03553039
18:04:59|0.03553039
18:05:00|0.03553624
18:05:00|0.03553624
18:05:02|0.03553624
18:05:02|0.03553624
18:05:04|0.03553979
18:05:05|0.03553979
18:05:06|0.03553979
18:05:07|0.03553979
18:05:08|0.03553979
18:05:09|0.03553979
18:05:09|0.03553979
18:05:11|0.03553979
18:05:11|0.03553979
18:05:12|0.03553979
18:05:14|0.03553979
18:05:14|0.03553979
18:05:16|0.03553979
18:05:16|0.03553979
18:05:17|0.03553979
18:05:18|0.03553979
18:05:20|0.03553979
18:05:22|0.03553979
18:05:22|0.0355304
18:05:24|0.0355304
18:05:25|0.03555754
18:05:26|0.03555754
18:05:27|0.03555754
18:05:27|0.03555754
18:05:28|0.03553089
18:05:29|0.03553089
18:05:31|0.03553089
18:05:32|0.03553089
18:05:32|0.03553089
18:05:34|0.03553089
18:05:35|0.03554688
18:05:36|0.03554688
18:05:37|0.03553412
18:05:38|0.03553412
18:05:39|0.03553412
18:05:40|0.03555035
18:05:40|0.03555035
18:05:41|0.03555035
18:05:42|0.03555035
18:05:43|0.03555035
18:05:45|0.03555035
18:05:46|0.03555035
18:05:47|0.03555035
18:05:48|0.03552231
18:05:48|0.03552231
18:05:49|0.03552231
18:05:50|0.03552231
18:05:52|0.03552231
18:05:53|0.03552231
18:05:54|0.03552231
18:05:55|0.03552231
18:05:57|0.03552231
18:05:57|0.03552231
18:05:58|0.03552231
18:06:00|0.03552231
18:06:00|0.03552231
18:06:02|0.03552231
18:06:02|0.03552231
18:06:04|0.03552231
18:06:05|0.03552231
18:06:06|0.03555044
18:06:06|0.03555044
18:06:07|0.03555044
18:06:08|0.03555399
18:06:10|0.03555399
18:06:10|0.03555399
18:06:11|0.03555399
18:06:12|0.03555399
18:06:13|0.03555754
18:06:14|0.03555183
18:06:16|0.03555183
18:06:17|0.03555183
18:06:17|0.03555784
18:06:18|0.03555784
18:06:19|0.03555784
18:06:20|0.03555784
18:06:22|0.03558
18:06:24|0.03559676
18:06:25|0.03559676
18:06:26|0.03559676
18:06:27|0.03559676
18:06:28|0.03559676
18:06:29|0.03561068
18:06:30|0.03559979
18:06:31|0.03559979
18:06:32|0.03559979
18:06:33|0.03559979
18:06:35|0.03558967
18:06:35|0.03559181
18:06:37|0.03559656
18:06:38|0.03559656
18:06:39|0.03557546
18:06:39|0.03557546
18:06:40|0.03559181
18:06:42|0.03559181
18:06:42|0.0355745
18:06:43|0.03559184
18:06:45|0.03559184
18:06:46|0.03559184
18:06:47|0.03559184
18:06:47|0.03559184
18:06:49|0.03559184
18:06:50|0.03559184
18:06:51|0.03559184
18:06:52|0.03559184
18:06:53|0.03559184
18:06:54|0.03559184
18:06:55|0.03559184
18:06:56|0.03559184
18:06:57|0.03557546
18:06:57|0.03557546
18:06:59|0.03556481
18:07:00|0.03556481
18:07:01|0.03556481
18:07:02|0.03556481
18:07:03|0.03556481
18:07:04|0.03556481
18:07:05|0.03556481
18:07:06|0.03556481
18:07:07|0.03556481
18:07:08|0.03556481
18:07:09|0.03556481
18:07:10|0.03556481
18:07:11|0.03556481
18:07:12|0.03556481
18:07:13|0.03556481
18:07:14|0.03556481
18:07:15|0.03556481
18:07:16|0.03556481
18:07:17|0.03556481
18:07:18|0.03556481
18:07:19|0.03556481
18:07:20|0.03556481
18:07:21|0.03556481
18:07:22|0.03556481
18:07:24|0.03556481
18:07:25|0.03556481
18:07:26|0.03556463
18:07:28|0.03556819
18:07:30|0.03558947
18:07:31|0.03558947
18:07:31|0.03558947
18:07:32|0.03558947
18:07:34|0.03558947
18:07:34|0.03558947
18:07:35|0.03558947
18:07:36|0.03558947
18:07:37|0.03558947
18:07:38|0.03558947
18:07:39|0.03558947
18:07:40|0.03559642
18:07:42|0.03559642
18:07:42|0.03559642
18:07:44|0.03559642
18:07:44|0.03559642
18:07:45|0.03559642
18:07:46|0.03559642
18:07:47|0.03559642
18:07:48|0.03559642
18:07:50|0.03559642
18:07:51|0.03559642
18:07:51|0.03559642
18:07:53|0.03572216
18:07:54|0.03574814
18:07:55|0.03574784
18:07:56|0.03574784
18:07:57|0.03572219
18:07:58|0.0357311
18:07:59|0.03570688
18:08:00|0.03569664
18:08:01|0.03569664
18:08:02|0.03569664
18:08:03|0.03569664
18:08:04|0.03569664
18:08:05|0.03570731
18:08:06|0.03566031
18:08:07|0.03566031
18:08:08|0.03566031
18:08:09|0.03566031
18:08:10|0.03566031
18:08:11|0.03566031
18:08:12|0.03566031
18:08:13|0.0356631
18:08:14|0.0356631
18:08:15|0.0356631
18:08:16|0.0356631
18:08:17|0.0356631
18:08:18|0.0356631
18:08:19|0.03566688
18:08:20|0.03566688
18:08:21|0.03566688
18:08:22|0.03566688
18:08:23|0.0356612
18:08:24|0.0356612
18:08:26|0.0356612
18:08:26|0.0356612
18:08:28|0.03566645
18:08:29|0.03566645
18:08:30|0.03566645
18:08:31|0.03566645
18:08:32|0.03566645
18:08:33|0.03566645
18:08:34|0.03566645
18:08:35|0.03568531
18:08:36|0.03568552
18:08:37|0.03568552
18:08:38|0.03568552
18:08:40|0.03570767
18:08:40|0.03570767
18:08:41|0.0356853
18:08:42|0.03566827
18:08:43|0.03566827
18:08:45|0.03566827
18:08:45|0.03569318
18:08:46|0.03569318
18:08:47|0.03569318
18:08:49|0.03569318
18:08:50|0.03569318
18:08:51|0.03569318
18:08:52|0.03569318
18:08:53|0.03569318
18:08:54|0.03569318
18:08:55|0.03570364
18:08:56|0.03570364
18:08:57|0.03570364
18:08:58|0.03570364
18:08:59|0.03570364
18:09:00|0.03570364
18:09:01|0.03570364
18:09:02|0.03571712
18:09:03|0.03571712
18:09:04|0.03571712
18:09:05|0.03571712
18:09:06|0.03574159
18:09:07|0.03574159
18:09:08|0.03572219
18:09:09|0.03572219
18:09:10|0.03571712
18:09:11|0.03571712
18:09:12|0.03570769
18:09:13|0.03570769
18:09:14|0.03570769
18:09:15|0.03570769
18:09:17|0.03570769
18:09:17|0.03573826
18:09:19|0.03572816
18:09:19|0.03572816
18:09:20|0.03573663
18:09:21|0.03573663
18:09:22|0.03572813
18:09:23|0.03572813
18:09:24|0.03572813
18:09:26|0.03572813
18:09:26|0.03572813
18:09:30|0.03572813
18:09:30|0.03572813
18:09:32|0.03572813
18:09:33|0.03572813
18:09:33|0.03572813
18:09:34|0.03572813
18:09:35|0.03572813
18:09:36|0.03572813
18:09:38|0.035721
18:09:38|0.035721
18:09:40|0.035721
18:09:41|0.035721
18:09:41|0.035721
18:09:43|0.035721
18:09:44|0.035721
18:09:45|0.035721
18:09:45|0.035721
18:09:46|0.035721
18:09:47|0.035721
18:09:49|0.035721
18:09:50|0.035721
18:09:50|0.03572685
18:09:51|0.03572685
18:09:52|0.03572685
18:09:53|0.03572685
18:09:55|0.03572685
18:09:56|0.03572685
18:09:56|0.03573824
18:09:57|0.03573824
18:09:59|0.03573824
18:10:00|0.03572473
18:10:00|0.03572473
18:10:02|0.03572473
18:10:02|0.03572473
18:10:04|0.03573117
18:10:05|0.03573117
18:10:06|0.03573923
18:10:06|0.03573619
18:10:08|0.03573619
18:10:09|0.03572473
18:10:10|0.03572757
18:10:11|0.03572757
18:10:12|0.03572757
18:10:13|0.03572757
18:10:14|0.03573923
18:10:14|0.03573619
18:10:16|0.03573619
18:10:17|0.03573619
18:10:18|0.03573619
18:10:19|0.03573924
18:10:20|0.03573924
18:10:21|0.03573924
18:10:21|0.03573924
18:10:22|0.03574896
18:10:24|0.03574896
18:10:25|0.03574896
18:10:27|0.03573619
18:10:28|0.03573619
18:10:29|0.03573619
18:10:30|0.03573619
18:10:31|0.03573619
18:10:32|0.03574897
18:10:33|0.03574897
18:10:34|0.03574897
18:10:36|0.03574897
18:10:36|0.03574897
18:10:37|0.03574833
18:10:38|0.03574833
18:10:39|0.03574598
18:10:41|0.03574598
18:10:41|0.03574598
18:10:42|0.03574598
18:10:43|0.03574598
18:10:45|0.03574598
18:10:46|0.03574598
18:10:46|0.035749
18:10:47|0.035749
18:10:48|0.035749
18:10:49|0.035749
18:10:50|0.03572908
18:10:51|0.03572908
18:10:53|0.03573262
18:10:54|0.03573262
18:10:55|0.03573262
18:10:56|0.03573262
18:10:57|0.03573262
18:10:58|0.03573262
18:10:59|0.03573262
18:11:00|0.03573262
18:11:01|0.03572307
18:11:02|0.03572001
18:11:04|0.03573262
18:11:04|0.03573262
18:11:05|0.03573262
18:11:06|0.03573262
18:11:07|0.03573262
18:11:08|0.03573262
18:11:10|0.03573262
18:11:11|0.03573262
18:11:12|0.03573262
18:11:12|0.03573262
18:11:14|0.03573262
18:11:14|0.03573262
18:11:15|0.03573262
18:11:16|0.03573262
18:11:17|0.03573262
18:11:18|0.03574184
18:11:19|0.03573172
18:11:20|0.03573172
18:11:22|0.03573172
18:11:22|0.03573172
18:11:24|0.03573172
18:11:25|0.03573172
18:11:26|0.03573172
18:11:28|0.03573172
18:11:29|0.035731
18:11:31|0.035731
18:11:32|0.035731
18:11:32|0.035731
18:11:34|0.035731
18:11:35|0.035731
18:11:36|0.035731
18:11:37|0.035731
18:11:38|0.035731
18:11:39|0.035731
18:11:39|0.035731
18:11:41|0.035731
18:11:42|0.035731
18:11:43|0.03575109
18:11:45|0.03574598
18:11:46|0.03574598
18:11:46|0.0357317
18:11:48|0.0357317
18:11:48|0.035731
18:11:49|0.03573169
18:11:50|0.03573169
18:11:51|0.03572813
18:11:52|0.03572813
18:11:53|0.03572813
18:11:54|0.03572813
18:11:56|0.0357317
18:11:56|0.03573828
18:11:57|0.03573828
18:11:58|0.03573828
18:11:59|0.03573828
18:12:00|0.03573828
18:12:01|0.03573828
18:12:03|0.03575255
18:12:04|0.03575255
18:12:04|0.03575255
18:12:06|0.03575255
18:12:07|0.03575255
18:12:08|0.03573885
18:12:08|0.03573885
18:12:10|0.03573885
18:12:10|0.03573885
18:12:11|0.03574951
18:12:12|0.03574951
18:12:14|0.03574951
18:12:15|0.03574951
18:12:15|0.03574951
18:12:17|0.03574951
18:12:17|0.03574951
18:12:18|0.03574951
18:12:19|0.03574951
18:12:21|0.03574951
18:12:21|0.03574951
18:12:23|0.03574951
18:12:23|0.03574951
18:12:25|0.03574079
18:12:25|0.03574079
18:12:27|0.03574079
18:12:27|0.03574079
18:12:30|0.03574079
18:12:31|0.03574079
18:12:31|0.03574079
18:12:33|0.03574079
18:12:34|0.03574079
18:12:34|0.03574079
18:12:35|0.03574079
18:12:37|0.03574079
18:12:37|0.03574079
18:12:39|0.03574079
18:12:40|0.03574079
18:12:41|0.03574079
18:12:42|0.03574079
18:12:43|0.03574079
18:12:44|0.03574079
18:12:45|0.03574079
18:12:46|0.03574079
18:12:47|0.03574079
18:12:48|0.03574079
18:12:49|0.03574079
18:12:50|0.03574079
18:12:51|0.03574079
18:12:52|0.03574079
18:12:53|0.03574079
18:12:54|0.03574079
18:12:55|0.03575
18:12:57|0.03575
18:12:58|0.03575
18:12:59|0.03575
18:13:00|0.03575
18:13:01|0.03575
18:13:01|0.03575
18:13:03|0.03576998
18:13:04|0.03576998
18:13:04|0.03576998
18:13:06|0.03576998
18:13:07|0.03576998
18:13:08|0.03576998
18:13:09|0.03576998
18:13:10|0.03576998
18:13:11|0.03576998
18:13:12|0.03577
18:13:13|0.03577
18:13:14|0.03577
18:13:15|0.03577
18:13:16|0.03577
18:13:17|0.03577
18:13:18|0.03577
18:13:19|0.03577
18:13:20|0.03577
18:13:21|0.03577371
18:13:22|0.03578
18:13:23|0.03578
18:13:24|0.03578
18:13:25|0.03578
18:13:26|0.03576188
18:13:27|0.03576188
18:13:28|0.03575812
18:13:29|0.03575812
18:13:30|0.03575812
18:13:31|0.03575812
18:13:32|0.03575812
18:13:34|0.03575812
18:13:35|0.03575812
18:13:36|0.03575812
18:13:36|0.03575812
18:13:38|0.03575812
18:13:39|0.03575812
18:13:40|0.03575812
18:13:41|0.03580903
18:13:43|0.03580903
18:13:43|0.03580903
18:13:44|0.03580903
18:13:45|0.03580903
18:13:46|0.03580903
18:13:47|0.03580903
18:13:48|0.03580903
18:13:50|0.03580919
18:13:51|0.03580903
18:13:52|0.03580903
18:13:53|0.03580903
18:13:54|0.03580903
18:13:55|0.03582465
18:13:56|0.03582465
18:13:57|0.03582465
18:13:58|0.03582465
18:13:59|0.03582465
18:14:00|0.03582465
18:14:01|0.03582465
18:14:02|0.03582465
18:14:03|0.03582465
18:14:04|0.03582465
18:14:05|0.03582465
18:14:06|0.03582465
18:14:08|0.03582465
18:14:08|0.03582465
18:14:09|0.03582465
18:14:10|0.03582465
18:14:11|0.03582465
18:14:12|0.03582465
18:14:13|0.03582465
18:14:14|0.03582465
18:14:15|0.03582396
18:14:16|0.03582396
18:14:17|0.03582396
18:14:18|0.03582396
18:14:19|0.03582396
18:14:20|0.03580311
18:14:21|0.03580209
18:14:22|0.03578885
18:14:23|0.03578818
18:14:24|0.03578818
18:14:26|0.03578818
18:14:26|0.03578818
18:14:27|0.03578818
18:14:29|0.03578818
18:14:29|0.03578818
18:14:31|0.03578818
18:14:32|0.03578818
18:14:34|0.03578818
18:14:34|0.03578818
18:14:36|0.03578818
18:14:36|0.03578818
18:14:38|0.03578818
18:14:39|0.03578818
18:14:40|0.03579181
18:14:41|0.03579181
18:14:42|0.03579181
18:14:43|0.03579181
18:14:45|0.03579181
18:14:45|0.03579181
18:14:46|0.03579181
18:14:47|0.03579181
18:14:48|0.03579181
18:14:49|0.03579181
18:14:50|0.03579181
18:14:51|0.03579181
18:14:52|0.03579181
18:14:54|0.03579181
18:14:54|0.03579181
18:14:55|0.03579181
18:14:57|0.03580611
18:14:57|0.03580611
18:14:59|0.03580611
18:14:59|0.03580611
18:15:00|0.03580531
18:15:02|0.03580531
18:15:03|0.03580531
18:15:04|0.03580531
18:15:04|0.03580531
18:15:05|0.03579181
18:15:06|0.03579181
18:15:07|0.03579181
18:15:09|0.03579181
18:15:09|0.03579181
18:15:10|0.03579181
18:15:12|0.03577455
18:15:13|0.03577453
18:15:14|0.03575808
18:15:15|0.03575808
18:15:16|0.03573761
18:15:17|0.03573761
18:15:18|0.03573761
18:15:19|0.03573761
18:15:20|0.03573761
18:15:21|0.03573761
18:15:22|0.03574811
18:15:23|0.03576241
18:15:24|0.03576241
18:15:25|0.03576241
18:15:26|0.03576241
18:15:27|0.03576241
18:15:28|0.03576241
18:15:29|0.03576241
18:15:30|0.03576241
18:15:32|0.03576241
18:15:33|0.03577451
18:15:34|0.03577451
18:15:34|0.03577451
18:15:36|0.03577451
18:15:37|0.03577451
18:15:38|0.03577451
18:15:39|0.03577451
18:15:40|0.03577398
18:15:41|0.03577398
18:15:42|0.03577398
18:15:43|0.03577398
18:15:44|0.03576026
18:15:45|0.03576026
18:15:46|0.03576026
18:15:48|0.03576026
18:15:48|0.03576026
18:15:49|0.03576383
18:15:50|0.03575001
18:15:51|0.03575001
18:15:53|0.03575001
18:15:54|0.03575001
18:15:54|0.03572308
18:15:56|0.03572308
18:15:56|0.03572308
18:15:57|0.03572308
18:15:58|0.03572308
18:15:59|0.03572308
18:16:00|0.03573417
18:16:02|0.03571028
18:16:03|0.03571028
18:16:03|0.03571028
18:16:05|0.03571028
18:16:06|0.03571028
18:16:06|0.03571028
18:16:08|0.03571028
18:16:09|0.03571028
18:16:10|0.03571028
18:16:11|0.03571028
18:16:11|0.03573827
18:16:12|0.03573827
18:16:13|0.03573827
18:16:15|0.03571184
18:16:16|0.03571184
18:16:16|0.03571183
18:16:18|0.03571028
18:16:19|0.03571028
18:16:19|0.03571028
18:16:20|0.03571028
18:16:22|0.03571028
18:16:22|0.03571028
18:16:23|0.03571028
18:16:24|0.03570317
18:16:26|0.03570319
18:16:27|0.03570319
18:16:28|0.03570319
18:16:28|0.03570319
18:16:30|0.03569989
18:16:31|0.03569989
18:16:32|0.03569989
18:16:33|0.03569989
18:16:35|0.03570248
18:16:36|0.03570248
18:16:37|0.03570248
18:16:38|0.03570248
18:16:39|0.03570248
18:16:40|0.03570248
18:16:41|0.03570248
18:16:42|0.03570248
18:16:43|0.03570248
18:16:44|0.03570248
18:16:45|0.03570248
18:16:46|0.03570248
18:16:48|0.03570248
18:16:49|0.03570246
18:16:49|0.03570248
18:16:50|0.03570248
18:16:52|0.03570248
18:16:52|0.03570248
18:16:53|0.03570487
18:16:54|0.03570487
18:16:55|0.03570487
18:16:57|0.03570487
18:16:58|0.03570487
18:16:59|0.03570487
18:17:00|0.03570487
18:17:00|0.03569331
18:17:01|0.03569331
18:17:02|0.03569331
18:17:04|0.03569331
18:17:04|0.03571028
18:17:05|0.03571028
18:17:06|0.03571028
18:17:08|0.03571028
18:17:09|0.03571028
18:17:10|0.03571028
18:17:10|0.03571028
18:17:11|0.03571028
18:17:12|0.03571028
18:17:13|0.03571028
18:17:15|0.03571028
18:17:16|0.03571028
18:17:16|0.035696
18:17:18|0.035696
18:17:18|0.03570676
18:17:20|0.03570676
18:17:21|0.03570676
18:17:22|0.03570676
18:17:22|0.03570676
18:17:24|0.03570676
18:17:24|0.03570676
18:17:27|0.03570676
18:17:27|0.03570565
18:17:28|0.03570258
18:17:29|0.03570258
18:17:30|0.03570258
18:17:31|0.03570258
18:17:33|0.03568799
18:17:34|0.03568799
18:17:35|0.03568799
18:17:36|0.03568799
18:17:38|0.03568799
18:17:39|0.03568799
18:17:40|0.03568799
18:17:42|0.03568799
18:17:43|0.03570674
18:17:43|0.03570674
18:17:45|0.03570674
18:17:46|0.03570674
18:17:46|0.03570674
18:17:47|0.03570674
18:17:48|0.03570316
18:17:49|0.03570184
18:17:50|0.03570184
18:17:51|0.03570184
18:17:53|0.03570184
18:17:54|0.03570184
18:17:54|0.03570219
18:17:56|0.03570219
18:17:56|0.03570219
18:17:58|0.03570219
18:17:59|0.03570219
18:18:00|0.03570219
18:18:01|0.03570219
18:18:02|0.03570219
18:18:03|0.03567816
18:18:04|0.03567816
18:18:05|0.03567816
18:18:06|0.03567816
18:18:07|0.03567816
18:18:08|0.03567816
18:18:09|0.03567816
18:18:10|0.03567008
18:18:11|0.03566948
18:18:12|0.03566948
18:18:13|0.03566948
18:18:14|0.03566948
18:18:15|0.03566948
18:18:16|0.03566948
18:18:17|0.03566948
18:18:18|0.03566948
18:18:19|0.03569543
18:18:20|0.03568473
18:18:21|0.03568473
18:18:22|0.03568473
18:18:23|0.03568473
18:18:24|0.03568112
18:18:25|0.03568112
18:18:26|0.03568112
18:18:27|0.03568112
18:18:28|0.03568112
18:18:29|0.03568112
18:18:30|0.03568112
18:18:31|0.03568112
18:18:32|0.03568112
18:18:33|0.03568114
18:18:37|0.03568114
18:18:37|0.03570281
18:18:39|0.03570281
18:18:39|0.03570281
18:18:41|0.03570281
18:18:41|0.03570281
18:18:43|0.03570281
18:18:44|0.03570281
18:18:45|0.03570281
18:18:46|0.03566812
18:18:47|0.03562002
18:18:48|0.03562002
18:18:49|0.03562002
18:18:50|0.03562002
18:18:51|0.03565708
18:18:52|0.03565708
18:18:53|0.03565708
18:18:54|0.03566069
18:18:55|0.03566069
18:18:56|0.03566069
18:18:57|0.03566069
18:18:58|0.03566069
18:18:59|0.03566069
18:19:00|0.03566069
18:19:01|0.03566069
18:19:02|0.03566069
18:19:04|0.0356786
18:19:04|0.0356786
18:19:06|0.0356786
18:19:07|0.03568639
18:19:08|0.03568639
18:19:08|0.03568639
18:19:10|0.03568639
18:19:10|0.03568639
18:19:11|0.03568639
18:19:12|0.0356
18:19:13|0.03558167
18:19:14|0.03558167
18:19:16|0.03558167
18:19:16|0.03558167
18:19:17|0.03558167
18:19:18|0.03558
18:19:19|0.03561654
18:19:20|0.03561654
18:19:21|0.03561654
18:19:22|0.03561654
18:19:23|0.03561251
18:19:24|0.03561612
18:19:25|0.03561612
18:19:26|0.03559688
18:19:27|0.03559688
18:19:28|0.03559333
18:19:29|0.03559333
18:19:30|0.03559333
18:19:31|0.03559333
18:19:32|0.03559333
18:19:33|0.03559333
18:19:35|0.03559333
18:19:36|0.03559333
18:19:38|0.03560629
18:19:38|0.03560629
18:19:40|0.03560629
18:19:41|0.03560629
18:19:42|0.03560045
18:19:43|0.03561472
18:19:44|0.03561472
18:19:45|0.03561472
18:19:46|0.03561472
18:19:47|0.03561472
18:19:47|0.03561472
18:19:50|0.03561472
18:19:51|0.03562496
18:19:52|0.03562496
18:19:53|0.03562496
18:19:53|0.03562496
18:19:54|0.03562496
18:19:55|0.03562496
18:19:56|0.03562496
18:19:58|0.03562496
18:19:58|0.0356352
18:19:59|0.0356352
18:20:01|0.0356352
18:20:01|0.0356352
18:20:03|0.0356352
18:20:04|0.03561353
18:20:05|0.03562064
18:20:06|0.03562064
18:20:07|0.03562064
18:20:08|0.03562064
18:20:09|0.03562064
18:20:10|0.03562421
18:20:11|0.03562421
18:20:12|0.03562421
18:20:13|0.03562421
18:20:14|0.03562421
18:20:15|0.03562421
18:20:16|0.03562421
18:20:18|0.03560402
18:20:18|0.03560402
18:20:19|0.03560402
18:20:20|0.03560402
18:20:21|0.03560402
18:20:22|0.03560402
18:20:23|0.03560402
18:20:24|0.03560402
18:20:25|0.03560402
18:20:26|0.03561825
18:20:27|0.03561825
18:20:28|0.03561825
18:20:30|0.03561825
18:20:30|0.03561825
18:20:31|0.03561825
18:20:32|0.03561825
18:20:34|0.03561825
18:20:35|0.03561825
18:20:37|0.03561825
18:20:38|0.03561825
18:20:39|0.03561825
18:20:40|0.03562776
18:20:41|0.03562776
18:20:42|0.03562776
18:20:43|0.03562776
18:20:44|0.03562776
18:20:45|0.03562776
18:20:46|0.03562776
18:20:47|0.03561212
18:20:48|0.03561212
18:20:49|0.03561212
18:20:50|0.03561212
18:20:51|0.03561212
18:20:52|0.03561212
18:20:54|0.03561212
18:20:54|0.03561212
18:20:56|0.03561212
18:20:56|0.03561212
18:20:57|0.03561212
18:20:58|0.03561212
18:20:59|0.03562253
18:21:00|0.03562436
18:21:01|0.03562436
18:21:02|0.03562436
18:21:04|0.03562436
18:21:04|0.03562436
18:21:05|0.03564557
18:21:07|0.03564557
18:21:08|0.03564557
18:21:09|0.03564557
18:21:10|0.03564557
18:21:10|0.03564557
18:21:11|0.03564557
18:21:12|0.03564557
18:21:14|0.03564557
18:21:15|0.03562997
18:21:16|0.03562997
18:21:17|0.03562997
18:21:18|0.03562997
18:21:19|0.03562706
18:21:20|0.03562706
18:21:21|0.03562706
18:21:22|0.03562706
18:21:23|0.03562706
18:21:24|0.03562706
18:21:25|0.03562706
18:21:26|0.03562706
18:21:28|0.03562706
18:21:29|0.03562897
18:21:30|0.03562897
18:21:30|0.03562897
18:21:32|0.03562897
18:21:33|0.03562897
18:21:34|0.03562897
18:21:35|0.03562897
18:21:36|0.03562901
18:21:38|0.03562901
18:21:39|0.03562901
18:21:40|0.03562901
18:21:41|0.03562901
18:21:42|0.03562181
18:21:42|0.03562181
18:21:43|0.03562181
18:21:45|0.03562181
18:21:45|0.03562181
18:21:47|0.03562181
18:21:48|0.03560404
18:21:50|0.03560404
18:21:50|0.03560404
18:21:52|0.03560404
18:21:53|0.03560404
18:21:54|0.03560404
18:21:55|0.03560404
18:21:56|0.035604
18:21:58|0.03560403
18:21:58|0.03560404
18:21:59|0.03560404
18:22:00|0.03560404
18:22:01|0.03560959
18:22:03|0.03560959
18:22:04|0.03560959
18:22:06|0.03560959
18:22:06|0.03560959
18:22:08|0.03560959
18:22:09|0.03560959
18:22:10|0.03561828
18:22:10|0.03561828
18:22:11|0.03561828
18:22:12|0.03561828
18:22:14|0.03561828
18:22:14|0.03564976
18:22:15|0.03564976
18:22:16|0.03564976
18:22:18|0.03564976
18:22:18|0.03563486
18:22:20|0.03563486
18:22:20|0.03563486
18:22:21|0.03563486
18:22:22|0.03563837
18:22:23|0.03563837
18:22:24|0.03563837
18:22:25|0.03563837
18:22:26|0.03563837
18:22:27|0.03562893
18:22:28|0.03562893
18:22:29|0.03562893
18:22:30|0.03562893
18:22:31|0.03562893
18:22:32|0.03565252
18:22:33|0.03565252
18:22:35|0.03565252
18:22:35|0.03565252
18:22:36|0.03565252
18:22:37|0.03565252
18:22:39|0.03564316
18:22:39|0.03564316
18:22:41|0.03564316
18:22:42|0.03563837
18:22:43|0.03563837
18:22:45|0.03563837
18:22:45|0.03563837
18:22:46|0.03563837
18:22:47|0.03563837
18:22:48|0.03563837
18:22:49|0.03563837
18:22:50|0.03563837
18:22:51|0.03563837
18:22:52|0.03562543
18:22:53|0.03562543
18:22:54|0.03562543
18:22:55|0.03562543
18:22:57|0.03562543
18:22:58|0.03562543
18:22:58|0.03562543
18:23:00|0.03562543
18:23:01|0.03562543
18:23:01|0.03562543
18:23:03|0.03562543
18:23:04|0.03562021
18:23:05|0.03562021
18:23:06|0.03560756
18:23:07|0.03560756
18:23:08|0.03562382
18:23:09|0.03562367
18:23:10|0.03562367
18:23:11|0.03562411
18:23:12|0.03562411
18:23:13|0.03560757
18:23:14|0.03561113
18:23:16|0.03561392
18:23:17|0.03561392
18:23:17|0.03561392
18:23:18|0.03561392
18:23:19|0.03561392
18:23:20|0.03561392
18:23:22|0.03561392
18:23:22|0.03561392
18:23:24|0.03561392
18:23:25|0.03559623
18:23:26|0.03559623
18:23:26|0.03559623
18:23:27|0.03559623
18:23:29|0.03559623
18:23:29|0.03559623
18:23:30|0.0355898
18:23:31|0.0355898
18:23:32|0.0356
18:23:34|0.0356
18:23:35|0.0356
18:23:36|0.0356
18:23:38|0.0356
18:23:39|0.0356
18:23:41|0.0356
18:23:42|0.03564094
18:23:43|0.03564094
18:23:43|0.03564094
18:23:45|0.03564094
18:23:46|0.03562608
18:23:47|0.03562608
18:23:47|0.03562421
18:23:48|0.03562421
18:23:50|0.03562421
18:23:50|0.03562421
18:23:52|0.03562421
18:23:53|0.03562885
18:23:53|0.03562885
18:23:54|0.03562885
18:23:56|0.03562885
18:23:56|0.03562885
18:23:57|0.03562885
18:23:59|0.03562885
18:23:59|0.03562885
18:24:00|0.03562885
18:24:02|0.03562885
18:24:03|0.03562885
18:24:04|0.03562885
18:24:05|0.03562885
18:24:06|0.03562885
18:24:07|0.03562885
18:24:08|0.03562885
18:24:09|0.03562885
18:24:11|0.03562885
18:24:12|0.03562885
18:24:13|0.03562885
18:24:13|0.03562885
18:24:15|0.03562885
18:24:16|0.03562181
18:24:17|0.03562181
18:24:18|0.03562181
18:24:19|0.03562181
18:24:20|0.03562181
18:24:21|0.03562181
18:24:22|0.03562181
18:24:23|0.03562181
18:24:24|0.03562181
18:24:25|0.03562181
18:24:26|0.03562181
18:24:27|0.03562181
18:24:28|0.03562181
18:24:29|0.03562181
18:24:30|0.0356218
18:24:31|0.0356218
18:24:32|0.03564976
18:24:33|0.03564976
18:24:34|0.03564976
18:24:35|0.03564976
18:24:36|0.03564976
18:24:37|0.03564913
18:24:38|0.03564913
18:24:39|0.03564913
18:24:41|0.03564913
18:24:41|0.03564913
18:24:43|0.03564913
18:24:45|0.03564913
18:24:46|0.03564913
18:24:46|0.03564913
18:24:47|0.03566424
18:24:49|0.03566424
18:24:50|0.03566424
18:24:50|0.03566424
18:24:52|0.03566424
18:24:52|0.03566424
18:24:54|0.03566424
18:24:55|0.03566424
18:24:56|0.03566424
18:24:56|0.03566424
18:24:58|0.03566424
18:24:59|0.03566424
18:25:00|0.03566424
18:25:00|0.03566424
18:25:02|0.03566424
18:25:03|0.03567872
18:25:04|0.03567872
18:25:05|0.03567872
18:25:06|0.03567872
18:25:07|0.03567872
18:25:08|0.03569545
18:25:09|0.03569545
18:25:10|0.03569545
18:25:11|0.03569545
18:25:12|0.03569545
18:25:13|0.03569545
18:25:14|0.03570251
18:25:15|0.03570251
18:25:16|0.03570251
18:25:17|0.03570251
18:25:18|0.03570251
18:25:19|0.03570251
18:25:20|0.03570251
18:25:21|0.03570251
18:25:22|0.03570251
18:25:23|0.03570251
18:25:24|0.03570251
18:25:25|0.03570251
18:25:26|0.03570251
18:25:27|0.03570251
18:25:28|0.03570251
18:25:29|0.03570251
18:25:30|0.03570251
18:25:31|0.03570251
18:25:32|0.03570251
18:25:33|0.03570251
18:25:34|0.03570251
18:25:35|0.0357086
18:25:36|0.0357086
18:25:37|0.0357086
18:25:38|0.0357086
18:25:40|0.0357086
18:25:40|0.0357086
18:25:42|0.0357086
18:25:42|0.0357086
18:25:44|0.0357086
18:25:45|0.0357086
18:25:46|0.0357086
18:25:47|0.0357086
18:25:48|0.0357086
18:25:49|0.0357086
18:25:50|0.0357086
18:25:52|0.0357086
18:25:53|0.0357086
18:25:53|0.0357086
18:25:55|0.0357086
18:25:55|0.0357086
18:25:56|0.03567338
18:25:57|0.03567338
18:25:59|0.03567521
18:25:59|0.03567521
18:26:01|0.03567521
18:26:01|0.03567521
18:26:03|0.0356396
18:26:04|0.03563253
18:26:05|0.03563253
18:26:06|0.03563253
18:26:07|0.03563253
18:26:08|0.03564621
18:26:09|0.03564912
18:26:10|0.03564912
18:26:11|0.03564895
18:26:12|0.03564895
18:26:13|0.03564895
18:26:14|0.03564895
18:26:15|0.03564895
18:26:16|0.03564895
18:26:18|0.03564895
18:26:19|0.03564895
18:26:19|0.03564895
18:26:20|0.03564895
18:26:21|0.03564895
18:26:23|0.03564895
18:26:23|0.03564895
18:26:24|0.03564895
18:26:25|0.03564895
18:26:27|0.03564895
18:26:27|0.03564895
18:26:29|0.03564895
18:26:29|0.03568644
18:26:30|0.03568644
18:26:31|0.03568644
18:26:32|0.03568644
18:26:34|0.03568644
18:26:35|0.03568435
18:26:36|0.03568435
18:26:37|0.03568435
18:26:37|0.03568435
18:26:38|0.03568435
18:26:39|0.03568435
18:26:40|0.03568435
18:26:41|0.03568435
18:26:43|0.03568435
18:26:44|0.03568435
18:26:46|0.03568435
18:26:47|0.03568435
18:26:49|0.03568435
18:26:50|0.03568435
18:26:51|0.03569845
18:26:52|0.03569845
18:26:53|0.03569845
18:26:54|0.03569845
18:26:55|0.03569845
18:26:56|0.0357132
18:26:57|0.0357132
18:26:58|0.0357132
18:26:59|0.0357132
18:27:00|0.0357132
18:27:01|0.0357132
18:27:02|0.0357132
18:27:03|0.0357132
18:27:04|0.0357132
18:27:05|0.0357132
18:27:06|0.0357132
18:27:07|0.0357132
18:27:08|0.0357132
18:27:09|0.0357132
18:27:10|0.0357132
18:27:11|0.0357132
18:27:12|0.0357132
18:27:13|0.0357132
18:27:14|0.0357132
18:27:15|0.0357132
18:27:16|0.0357132
18:27:17|0.0357132
18:27:18|0.0357132
18:27:19|0.0357132
18:27:20|0.0357132
18:27:22|0.0357132
18:27:22|0.0357132
18:27:23|0.0357132
18:27:24|0.0357132
18:27:25|0.0357132
18:27:26|0.0357132
18:27:28|0.03570252
18:27:28|0.03570252
18:27:29|0.03570252
18:27:31|0.03570252
18:27:31|0.03570252
18:27:32|0.03570252
18:27:33|0.03570252
18:27:35|0.03570252
18:27:35|0.03570609
18:27:36|0.03570609
18:27:37|0.03570964
18:27:39|0.03570964
18:27:40|0.03570964
18:27:41|0.03570964
18:27:42|0.03570964
18:27:43|0.03570964
18:27:45|0.03570964
18:27:46|0.03570609
18:27:46|0.03570609
18:27:47|0.03570609
18:27:49|0.03570609
18:27:49|0.03570609
18:27:51|0.03570609
18:27:52|0.03570609
18:27:53|0.03570609
18:27:54|0.03570609
18:27:55|0.03570609
18:27:56|0.03571321
18:27:57|0.03571718
18:27:59|0.03571718
18:28:00|0.03571718
18:28:01|0.03571718
18:28:01|0.03571718
18:28:03|0.03571718
18:28:04|0.03571718
18:28:04|0.03571718
18:28:06|0.03571718
18:28:07|0.03571718
18:28:08|0.03572251
18:28:08|0.03572251
18:28:10|0.03575473
18:28:11|0.03575473
18:28:12|0.03575473
18:28:13|0.03574255
18:28:15|0.03574255
18:28:16|0.03574255
18:28:17|0.03574255
18:28:17|0.03574255
18:28:18|0.035756
18:28:19|0.03575972
18:28:20|0.03575972
18:28:21|0.03575972
18:28:22|0.03575972
18:28:23|0.03575972
18:28:24|0.03575972
18:28:26|0.03575972
18:28:26|0.03575972
18:28:28|0.03575972
18:28:28|0.03575972
18:28:29|0.03575972
18:28:30|0.03575972
18:28:31|0.03575972
18:28:32|0.03575972
18:28:33|0.03572308
18:28:34|0.03572308
18:28:35|0.03572308
18:28:36|0.03572308
18:28:37|0.03572308
18:28:38|0.03572308
18:28:39|0.03572308
18:28:41|0.03572308
18:28:41|0.03572308
18:28:42|0.03574168
18:28:44|0.03574168
18:28:46|0.03574168
18:28:47|0.03574168
18:28:48|0.03574168
18:28:48|0.03574168
18:28:50|0.03574525
18:28:51|0.03574525
18:28:52|0.0357336
18:28:53|0.0357336
18:28:54|0.0357336
18:28:55|0.0357336
18:28:56|0.0357336
18:28:57|0.0357336
18:28:58|0.0357523
18:28:59|0.03575591
18:29:00|0.03575592
18:29:01|0.03575137
18:29:02|0.03575137
18:29:03|0.03575137
18:29:04|0.03575137
18:29:05|0.03575137
18:29:06|0.03575137
18:29:07|0.03575137
18:29:08|0.0357666
18:29:09|0.0357666
18:29:11|0.03576028
18:29:11|0.03576026
18:29:13|0.03576026
18:29:13|0.03576026
18:29:14|0.03576026
18:29:15|0.03576026
18:29:16|0.03576026
18:29:17|0.03576026
18:29:19|0.03576026
18:29:19|0.03575
18:29:20|0.03575
18:29:22|0.03577533
18:29:22|0.03577533
18:29:23|0.03577533
18:29:24|0.03577533
18:29:25|0.03577533
18:29:26|0.03577533
18:29:28|0.03577533
18:29:28|0.03577533
18:29:29|0.03577533
18:29:30|0.03577533
18:29:31|0.03577533
18:29:32|0.03577533
18:29:33|0.03577533
18:29:34|0.03577533
18:29:36|0.03577533
18:29:36|0.03577533
18:29:37|0.03577533
18:29:39|0.03577533
18:29:40|0.03577533
18:29:41|0.03577533
18:29:42|0.03577533
18:29:43|0.03577533
18:29:44|0.03577533
18:29:45|0.03577533
18:29:46|0.03577533
18:29:48|0.03577533
18:29:49|0.03577533
18:29:49|0.03577533
18:29:51|0.03577533
18:29:52|0.03577533
18:29:53|0.03577533
18:29:54|0.03577533
18:29:56|0.03577533
18:29:57|0.03576593
18:29:58|0.03576593
18:29:59|0.03575
18:30:00|0.03575
18:30:01|0.03575
18:30:02|0.03575
18:30:02|0.03575
18:30:04|0.03575
18:30:05|0.03575
18:30:06|0.03575
18:30:07|0.03575
18:30:08|0.03573345
18:30:09|0.03573345
18:30:10|0.03573345
18:30:11|0.03573345
18:30:12|0.03573345
18:30:13|0.03573346
18:30:14|0.03571086
18:30:15|0.03571086
18:30:16|0.03571086
18:30:17|0.03571784
18:30:18|0.03571784
18:30:19|0.03571784
18:30:20|0.03571784
18:30:22|0.03571784
18:30:22|0.03571784
18:30:23|0.03572388
18:30:24|0.03572388
18:30:25|0.03572388
18:30:27|0.03572388
18:30:27|0.03571
18:30:28|0.03571
18:30:30|0.03567877
18:30:31|0.03568114
18:30:31|0.0356575
18:30:32|0.0356575
18:30:33|0.0356575
18:30:34|0.0356575
18:30:35|0.0356575
18:30:36|0.0356575
18:30:37|0.0356575
18:30:38|0.0356575
18:30:39|0.0356575
18:30:40|0.0356575
18:30:41|0.0356575
18:30:42|0.0356575
18:30:44|0.03568429
18:30:45|0.03568429
18:30:46|0.03568429
18:30:47|0.03568429
18:30:48|0.03565704
18:30:49|0.03565704
18:30:50|0.03565704
18:30:52|0.03565704
18:30:53|0.03565704
18:30:54|0.03565704
18:30:55|0.03565704
18:30:55|0.03565704
18:30:56|0.03565704
18:30:57|0.03565704
18:30:58|0.03565741
18:31:00|0.03565741
18:31:01|0.03566693
18:31:01|0.03566693
18:31:03|0.03566693
18:31:04|0.03566693
18:31:05|0.03566693
18:31:05|0.03565468
18:31:07|0.03565468
18:31:07|0.03565468
18:31:09|0.03565468
18:31:10|0.03567404
18:31:11|0.03567404
18:31:11|0.03567404
18:31:13|0.03567404
18:31:14|0.03567404
18:31:15|0.03567404
18:31:16|0.03567404
18:31:17|0.03567404
18:31:18|0.03567404
18:31:19|0.03566693
18:31:20|0.03566693
18:31:21|0.03566693
18:31:22|0.03564895
18:31:23|0.03565246
18:31:24|0.03565246
18:31:25|0.03565246
18:31:26|0.03565246
18:31:27|0.03565246
18:31:28|0.03565246
18:31:29|0.03565223
18:31:30|0.03565223
18:31:32|0.03565223
18:31:32|0.03565223
18:31:33|0.03565223
18:31:35|0.03565223
18:31:35|0.03565223
18:31:36|0.03562543
18:31:37|0.03562543
18:31:38|0.03562544
18:31:39|0.035618
18:31:40|0.035618
18:31:41|0.035618
18:31:43|0.035618
18:31:44|0.035618
18:31:45|0.03563132
18:31:45|0.03561115
18:31:47|0.035618
18:31:48|0.035618
18:31:49|0.035618
18:31:50|0.03563378
18:31:51|0.03563378
18:31:52|0.03563378
18:31:53|0.03563378
18:31:54|0.03563378
18:31:55|0.03563378
18:31:56|0.03563378
18:31:57|0.03563378
18:31:58|0.03563378
18:32:00|0.03563378
18:32:00|0.03563378
18:32:01|0.03563378
18:32:02|0.03563378
18:32:04|0.03563378
18:32:04|0.03563378
18:32:05|0.03563378
18:32:06|0.03563378
18:32:07|0.03563378
18:32:08|0.03563378
18:32:10|0.03563378
18:32:10|0.03563378
18:32:11|0.03563378
18:32:12|0.03563378
18:32:13|0.03563378
18:32:14|0.03563378
18:32:15|0.03563378
18:32:17|0.03563378
18:32:17|0.03563378
18:32:18|0.03563378
18:32:19|0.03563378
18:32:20|0.03563378
18:32:21|0.03564316
18:32:22|0.03564316
18:32:24|0.03563248
18:32:25|0.03565214
18:32:26|0.03565214
18:32:27|0.03565214
18:32:28|0.03565214
18:32:28|0.03565214
18:32:30|0.03565214
18:32:31|0.03565214
18:32:31|0.03565214
18:32:32|0.03565214
18:32:34|0.03565214
18:32:34|0.03565214
18:32:35|0.03565214
18:32:36|0.03565214
18:32:37|0.03565214
18:32:38|0.03565214
18:32:39|0.03565961
18:32:40|0.03565961
18:32:42|0.03565961
18:32:42|0.03565961
18:32:43|0.03565961
18:32:44|0.03565961
18:32:45|0.03565961
18:32:46|0.03565961
18:32:47|0.03565214
18:32:49|0.03565214
18:32:50|0.03565961
18:32:51|0.03565961
18:32:52|0.03565961
18:32:53|0.03565214
18:32:54|0.03565214
18:32:55|0.03565214
18:32:56|0.03565214
18:32:57|0.03565214
18:32:58|0.03565214
18:33:00|0.03565214
18:33:01|0.03565214
18:33:02|0.03565214
18:33:03|0.03565214
18:33:05|0.03565214
18:33:06|0.03565214
18:33:07|0.03565214
18:33:07|0.03565214
18:33:09|0.03565214
18:33:10|0.03565214
18:33:11|0.03565214
18:33:11|0.03565214
18:33:12|0.03565214
18:33:13|0.03565214
18:33:15|0.03565214
18:33:16|0.03565214
18:33:16|0.03565214
18:33:18|0.03565214
18:33:18|0.03564132
18:33:19|0.03564132
18:33:20|0.03564132
18:33:22|0.03564132
18:33:23|0.03564132
18:33:24|0.03565214
18:33:25|0.03565214
18:33:26|0.03565214
18:33:27|0.03565931
18:33:28|0.03565931
18:33:28|0.03565931
18:33:29|0.03568472
18:33:31|0.03568472
18:33:32|0.03568472
18:33:33|0.03568472
18:33:34|0.03568472
18:33:35|0.03568472
18:33:36|0.03568472
18:33:36|0.03568472
18:33:38|0.03568472
18:33:39|0.03568472
18:33:40|0.03568472
18:33:41|0.03568472
18:33:42|0.03568472
18:33:43|0.03568472
18:33:44|0.03568472
18:33:45|0.03569531
18:33:46|0.03569531
18:33:47|0.03569531
18:33:48|0.03569531
18:33:49|0.03569531
18:33:50|0.03569531
18:33:51|0.03569531
18:33:52|0.03569531
18:33:53|0.03569531
18:33:54|0.03569531
18:33:55|0.03569531
18:33:56|0.03569531
18:33:58|0.03569531
18:33:59|0.03567438
18:33:59|0.03567438
18:34:01|0.03567438
18:34:02|0.03567438
18:34:03|0.03567438
18:34:03|0.03567438
18:34:05|0.03567438
18:34:06|0.03567438
18:34:07|0.03567438
18:34:07|0.03566098
18:34:09|0.03568116
18:34:10|0.03568116
18:34:11|0.03568116
18:34:12|0.03568116
18:34:13|0.03568116
18:34:14|0.03568116
18:34:15|0.03568116
18:34:16|0.03568116
18:34:17|0.03568116
18:34:18|0.03568116
18:34:19|0.03568116
18:34:20|0.03568116
18:34:21|0.03568116
18:34:22|0.03568116
18:34:23|0.03568116
18:34:24|0.03569183
18:34:25|0.03569183
18:34:26|0.03569183
18:34:27|0.03569183
18:34:28|0.03569183
18:34:29|0.03569183
18:34:30|0.03569183
18:34:31|0.03565904
18:34:32|0.03565904
18:34:33|0.03565904
18:34:34|0.03565904
18:34:35|0.03565904
18:34:36|0.03565904
18:34:37|0.03565904
18:34:38|0.03565904
18:34:39|0.03565904
18:34:40|0.03565904
18:34:41|0.03565904
18:34:42|0.03565904
18:34:43|0.03565904
18:34:44|0.03565904
18:34:45|0.03565904
18:34:46|0.03565904
18:34:47|0.03565904
18:34:48|0.03565904
18:34:49|0.0356438
18:34:50|0.0356438
18:34:52|0.0356438
18:34:53|0.0356438
18:34:54|0.0356438
18:34:55|0.0356438
18:34:57|0.0356438
18:34:57|0.035618
18:34:59|0.035618
18:34:59|0.035618
18:35:00|0.035618
18:35:01|0.035618
18:35:03|0.035618
18:35:04|0.035618
18:35:06|0.035618
18:35:07|0.035618
18:35:07|0.035618
18:35:08|0.035618
18:35:09|0.03563486
18:35:10|0.03563486
18:35:12|0.03563486
18:35:12|0.03564912
18:35:14|0.03564912
18:35:14|0.03564912
18:35:16|0.03564912
18:35:16|0.03564912
18:35:18|0.03564912
18:35:18|0.03565625
18:35:19|0.03565625
18:35:21|0.03565625
18:35:21|0.03565625
18:35:22|0.03565625
18:35:24|0.03565625
18:35:24|0.03565625
18:35:25|0.03565625
18:35:27|0.03564912
18:35:28|0.03564912
18:35:28|0.03564912
18:35:29|0.03563605
18:35:30|0.03565266
18:35:31|0.03565266
18:35:32|0.03565625
18:35:33|0.03563966
18:35:34|0.03563966
18:35:35|0.03563966
18:35:36|0.03563966
18:35:38|0.03563966
18:35:38|0.03563966
18:35:39|0.03563966
18:35:41|0.03563966
18:35:41|0.03563966
18:35:42|0.03563966
18:35:43|0.03563966
18:35:44|0.03563966
18:35:45|0.03563966
18:35:46|0.03563966
18:35:47|0.03563966
18:35:48|0.03563966
18:35:49|0.03563966
18:35:52|0.03563966
18:35:52|0.03563966
18:35:54|0.03563966
18:35:55|0.03563966
18:35:56|0.03563966
18:35:57|0.03563966
18:35:58|0.03563966
18:35:59|0.03563966
18:36:00|0.03563966
18:36:02|0.03563966
18:36:02|0.03563966
18:36:03|0.03563966
18:36:05|0.03563966
18:36:06|0.03563966
18:36:06|0.03563966
18:36:07|0.03563966
18:36:09|0.03563966
18:36:09|0.03566937
18:36:10|0.03566937
18:36:12|0.03566937
18:36:12|0.03566937
18:36:13|0.03566937
18:36:14|0.03566937
18:36:15|0.03566937
18:36:17|0.03566937
18:36:18|0.03563239
18:36:18|0.035629
18:36:20|0.035629
18:36:21|0.035629
18:36:22|0.035629
18:36:22|0.03564556
18:36:24|0.03561469
18:36:24|0.03561469
18:36:25|0.03561469
18:36:26|0.03561469
18:36:28|0.03561469
18:36:29|0.03561469
18:36:30|0.03561469
18:36:30|0.03561469
18:36:31|0.03561469
18:36:33|0.03561469
18:36:34|0.03561469
18:36:35|0.03561469
18:36:36|0.03561469
18:36:36|0.03561469
18:36:37|0.03561469
18:36:39|0.03561472
18:36:40|0.03561472
18:36:41|0.03561472
18:36:41|0.03561472
18:36:42|0.03561472
18:36:44|0.03561472
18:36:45|0.03560209
18:36:46|0.03560209
18:36:47|0.03560209
18:36:47|0.03560209
18:36:49|0.03560209
18:36:49|0.03560209
18:36:51|0.03560209
18:36:53|0.03559693
18:36:54|0.03554681
18:36:56|0.03557616
18:36:57|0.03557616
18:36:57|0.03557616
18:36:59|0.03557616
18:36:59|0.0355757
18:37:00|0.0355757
18:37:02|0.0355757
18:37:03|0.0355757
18:37:03|0.0355757
18:37:05|0.0355757
18:37:06|0.0355757
18:37:06|0.0355757
18:37:08|0.0355757
18:37:09|0.0355757
18:37:10|0.0355757
18:37:11|0.0355757
18:37:13|0.0355757
18:37:13|0.0355757
18:37:14|0.0355757
18:37:15|0.0355757
18:37:16|0.0355757
18:37:17|0.0355757
18:37:18|0.0355861
18:37:19|0.0355861
18:37:20|0.0355759
18:37:21|0.0355759
18:37:23|0.0355759
18:37:23|0.0355759
18:37:24|0.0355759
18:37:26|0.0355759
18:37:26|0.03557749
18:37:27|0.03557749
18:37:28|0.03557749
18:37:30|0.03557749
18:37:30|0.03557749
18:37:31|0.03557751
18:37:33|0.03557751
18:37:34|0.03557751
18:37:34|0.0355775
18:37:35|0.03557752
18:37:36|0.03557752
18:37:37|0.03557752
18:37:38|0.03557751
18:37:39|0.03557751
18:37:41|0.03557751
18:37:41|0.03557751
18:37:42|0.03557751
18:37:43|0.03557751
18:37:44|0.03557751
18:37:45|0.03557751
18:37:47|0.03559875
18:37:47|0.03561415
18:37:48|0.03561415
18:37:49|0.03561415
18:37:51|0.03561415
18:37:51|0.03561415
18:37:52|0.03561415
18:37:54|0.03561415
18:37:56|0.03561218
18:37:57|0.03561218
18:37:59|0.03561218
18:37:59|0.03559885
18:38:01|0.03559885
18:38:02|0.03559885
18:38:02|0.03559885
18:38:04|0.03559885
18:38:05|0.03559885
18:38:06|0.03560506
18:38:07|0.03560506
18:38:08|0.03560506
18:38:09|0.03558231
18:38:10|0.03558231
18:38:11|0.03558231
18:38:12|0.03560862
18:38:13|0.03560862
18:38:14|0.03560862
18:38:15|0.03560862
18:38:16|0.03560862
18:38:17|0.03561218
18:38:18|0.03561218
18:38:19|0.03561218
18:38:20|0.03561218
18:38:21|0.03561218
18:38:22|0.03561218
18:38:23|0.03561218
18:38:24|0.03561218
18:38:25|0.03561218
18:38:26|0.03558462
18:38:27|0.03558462
18:38:28|0.03558462
18:38:29|0.03558462
18:38:30|0.03558462
18:38:32|0.03559945
18:38:32|0.03557836
18:38:33|0.03557836
18:38:34|0.03557836
18:38:35|0.03557836
18:38:37|0.03557836
18:38:38|0.03557836
18:38:39|0.03557836
18:38:40|0.03557836
18:38:42|0.03557836
18:38:42|0.03557836
18:38:43|0.03559945
18:38:44|0.0356208
18:38:45|0.03561186
18:38:46|0.03561186
18:38:47|0.03560288
18:38:48|0.03560288
18:38:49|0.03560288
18:38:50|0.03561176
18:38:52|0.0356137
18:38:52|0.0356549
18:38:53|0.0356549
18:38:55|0.0356549
18:38:57|0.0356549
18:38:58|0.0356549
18:38:59|0.0356549
18:38:59|0.0356549
18:39:01|0.0356549
18:39:02|0.0356549
18:39:03|0.0356549
18:39:03|0.0356549
18:39:04|0.0356549
18:39:06|0.0356549
18:39:07|0.0356549
18:39:08|0.0356549
18:39:10|0.0356549
18:39:10|0.0356549
18:39:12|0.0356549
18:39:12|0.0356549
18:39:13|0.0356549
18:39:14|0.0356549
18:39:15|0.0356549
18:39:16|0.0356549
18:39:17|0.0356549
18:39:18|0.0356549
18:39:20|0.03567101
18:39:20|0.03567101
18:39:22|0.03567101
18:39:23|0.03567101
18:39:24|0.03567101
18:39:25|0.03567101
18:39:26|0.03567101
18:39:27|0.03567101
18:39:28|0.03567101
18:39:29|0.03567101
18:39:30|0.03567101
18:39:31|0.03567101
18:39:32|0.03567101
18:39:33|0.03567101
18:39:34|0.03567101
18:39:35|0.03567101
18:39:36|0.03567101
18:39:37|0.03567101
18:39:38|0.03567101
18:39:39|0.03567101
18:39:40|0.03565958
18:39:41|0.03565958
18:39:42|0.03565958
18:39:43|0.03565958
18:39:44|0.03565958
18:39:45|0.03565958
18:39:46|0.03565958
18:39:47|0.03565958
18:39:48|0.0356549
18:39:49|0.0356549
18:39:50|0.03565119
18:39:51|0.03566216
18:39:52|0.03563526
18:39:53|0.03561313
18:39:54|0.03560954
18:39:56|0.03560954
18:39:56|0.03560954
18:39:58|0.03560954
18:39:59|0.03560954
18:40:00|0.03560954
18:40:01|0.03560954
18:40:02|0.03560954
18:40:03|0.03560954
18:40:03|0.03560954
18:40:05|0.03560954
18:40:06|0.03560954
18:40:08|0.03560954
18:40:09|0.03560954
18:40:10|0.03560954
18:40:10|0.03560954
18:40:11|0.03560954
18:40:12|0.03560954
18:40:14|0.03560954
18:40:14|0.03560954
18:40:15|0.03560954
18:40:16|0.03560954
18:40:18|0.03560954
18:40:18|0.03560954
18:40:19|0.03560954
18:40:20|0.03560954
18:40:21|0.03560954
18:40:22|0.03560954
18:40:23|0.03560954
18:40:24|0.03560954
18:40:25|0.03560954
18:40:26|0.03560398
18:40:28|0.03560954
18:40:28|0.03560954
18:40:29|0.03560954
18:40:30|0.03560954
18:40:31|0.03560954
18:40:32|0.03560954
18:40:33|0.03562077
18:40:34|0.03560353
18:40:35|0.03560353
18:40:36|0.03560353
18:40:38|0.03560353
18:40:38|0.0356
18:40:39|0.0356
18:40:41|0.0356
18:40:41|0.0356
18:40:43|0.0356
18:40:43|0.0356
18:40:45|0.0356
18:40:45|0.0355918
18:40:47|0.0355918
18:40:47|0.0355918
18:40:49|0.0355918
18:40:49|0.0355918
18:40:50|0.0355918
18:40:51|0.0355918
18:40:52|0.0355918
18:40:53|0.0355918
18:40:54|0.0355918
18:40:56|0.0355918
18:40:58|0.0355918
18:40:59|0.0355918
18:41:00|0.0355918
18:41:01|0.0355918
18:41:02|0.0355918
18:41:03|0.0355918
18:41:03|0.0355918
18:41:05|0.0355918
18:41:06|0.0355918
18:41:07|0.03559179
18:41:08|0.03559179
18:41:09|0.03559179
18:41:10|0.03559179
18:41:12|0.03559179
18:41:13|0.03559179
18:41:13|0.03559179
18:41:14|0.03559179
18:41:15|0.03559179
18:41:17|0.03559764
18:41:17|0.03559764
18:41:18|0.03559764
18:41:19|0.03559764
18:41:21|0.03559407
18:41:22|0.03559407
18:41:22|0.03559407
18:41:24|0.03559404
18:41:24|0.03559404
18:41:25|0.03559404
18:41:26|0.03559404
18:41:27|0.03559404
18:41:28|0.03559738
18:41:29|0.03559738
18:41:31|0.03559738
18:41:31|0.03560121
18:41:33|0.03560121
18:41:34|0.03560121
18:41:35|0.03560121
18:41:36|0.03560121
18:41:37|0.03559755
18:41:38|0.03559755
18:41:39|0.03559407
18:41:40|0.03559764
18:41:41|0.03559764
18:41:42|0.03559764
18:41:42|0.03559764
18:41:44|0.03560121
18:41:44|0.03558463
18:41:46|0.03558463
18:41:47|0.03558463
18:41:47|0.03559761
18:41:48|0.03559761
18:41:50|0.03559761
18:41:51|0.0356033
18:41:52|0.03560832
18:41:53|0.03560832
18:41:54|0.03560832
18:41:55|0.03563692
18:41:55|0.03563692
18:41:56|0.03563692
18:41:57|0.03563692
18:41:59|0.03563692
18:41:59|0.03563692
18:42:01|0.03564544
18:42:02|0.03564544
18:42:03|0.03564544
18:42:04|0.03564544
18:42:05|0.03564544
18:42:06|0.03564544
18:42:07|0.03564544
18:42:08|0.03564544
18:42:09|0.03564544
18:42:10|0.03564544
18:42:11|0.03564544
18:42:12|0.03564544
18:42:13|0.03564544
18:42:14|0.03565477
18:42:15|0.03565477
18:42:16|0.03565477
18:42:17|0.03565477
18:42:19|0.03565477
18:42:19|0.03560685
18:42:21|0.03560685
18:42:22|0.03560685
18:42:22|0.03561324
18:42:24|0.03561324
18:42:24|0.03563492
18:42:26|0.03563492
18:42:27|0.03563805
18:42:28|0.03560633
18:42:29|0.03560633
18:42:29|0.03560633
18:42:30|0.03560633
18:42:31|0.03560633
18:42:34|0.03560633
18:42:34|0.03560633
18:42:35|0.03560633
18:42:36|0.03560633
18:42:38|0.03560633
18:42:38|0.03560633
18:42:39|0.03560633
18:42:41|0.03560633
18:42:41|0.03560633
18:42:43|0.03560633
18:42:44|0.03560633
18:42:44|0.03560633
18:42:45|0.03560633
18:42:46|0.03560633
18:42:47|0.03560633
18:42:48|0.03563332
18:42:50|0.03563332
18:42:50|0.03563332
18:42:51|0.03563332
18:42:52|0.03563332
18:42:53|0.03563332
18:42:54|0.03563332
18:42:55|0.03563332
18:42:56|0.03564046
18:42:58|0.03564046
18:42:59|0.03564046
18:43:00|0.03564046
18:43:02|0.03564046
18:43:02|0.03564544
18:43:04|0.03564544
18:43:05|0.03564544
18:43:05|0.03564544
18:43:07|0.03566417
18:43:08|0.03566417
18:43:09|0.03566417
18:43:10|0.03566417
18:43:11|0.03566417
18:43:12|0.03566417
18:43:13|0.03566417
18:43:14|0.03566417
18:43:15|0.03566417
18:43:16|0.03566417
18:43:17|0.03566417
18:43:18|0.03566417
18:43:19|0.03566417
18:43:20|0.03566417
18:43:21|0.03566417
18:43:22|0.03566417
18:43:23|0.03566417
18:43:24|0.03566417
18:43:25|0.03566417
18:43:26|0.03566417
18:43:28|0.03566417
18:43:28|0.03566417
18:43:29|0.03566417
18:43:30|0.03566417
18:43:31|0.03566417
18:43:32|0.03566417
18:43:33|0.03567235
18:43:34|0.03567235
18:43:35|0.03567235
18:43:36|0.03567235
18:43:37|0.03567235
18:43:38|0.03567235
18:43:40|0.03567235
18:43:40|0.03567235
18:43:41|0.03567235
18:43:43|0.03567235
18:43:43|0.03567235
18:43:44|0.03567235
18:43:45|0.03566424
18:43:46|0.03566424
18:43:47|0.03566424
18:43:48|0.03566424
18:43:49|0.03566424
18:43:50|0.03566424
18:43:51|0.03566424
18:43:52|0.03566424
18:43:53|0.03566424
18:43:54|0.03566424
18:43:55|0.03566424
18:43:56|0.03566424
18:43:57|0.03566424
18:43:59|0.03566424
18:44:01|0.03566424
18:44:02|0.03566424
18:44:04|0.03566424
18:44:04|0.03566424
18:44:05|0.0355957
18:44:07|0.0355957
18:44:07|0.0355957
18:44:09|0.0355957
18:44:09|0.0355957
18:44:10|0.0355957
18:44:12|0.0355957
18:44:13|0.0355957
18:44:13|0.0355957
18:44:15|0.0355957
18:44:15|0.0355957
18:44:16|0.0355957
18:44:17|0.0355957
18:44:18|0.0355957
18:44:20|0.0355957
18:44:20|0.03561666
18:44:21|0.03561666
18:44:22|0.03561666
18:44:23|0.03561666
18:44:24|0.03561666
18:44:26|0.03561666
18:44:26|0.03561666
18:44:28|0.03561666
18:44:28|0.03559557
18:44:30|0.03559557
18:44:31|0.03559557
18:44:31|0.03559557
18:44:32|0.03559557
18:44:33|0.03559557
18:44:34|0.03559557
18:44:35|0.03559557
18:44:37|0.03559557
18:44:38|0.03559557
18:44:38|0.03559557
18:44:40|0.03559557
18:44:40|0.03559557
18:44:42|0.03559557
18:44:43|0.03559557
18:44:44|0.03559557
18:44:44|0.03559557
18:44:46|0.03559557
18:44:47|0.03559557
18:44:48|0.03559557
18:44:48|0.0355953
18:44:50|0.0355953
18:44:51|0.0355953
18:44:52|0.0355953
18:44:53|0.0355953
18:44:54|0.0355953
18:44:55|0.0355953
18:44:56|0.0355953
18:44:57|0.0355953
18:44:58|0.0355953
18:44:59|0.0355953
18:45:01|0.0355953
18:45:01|0.0355953
18:45:03|0.03559533
18:45:04|0.03559886
18:45:06|0.03559886
18:45:07|0.03559886
18:45:08|0.0355953
18:45:09|0.0355953
18:45:10|0.0355953
18:45:11|0.0355953
18:45:12|0.0355953
18:45:13|0.0355953
18:45:14|0.0355953
18:45:15|0.0355953
18:45:16|0.03563198
18:45:17|0.03563197
18:45:18|0.03563197
18:45:19|0.03563197
18:45:20|0.03563197
18:45:21|0.03563197
18:45:22|0.03562323
18:45:23|0.03562323
18:45:24|0.03562323
18:45:25|0.03562323
18:45:26|0.03561666
18:45:27|0.03561666
18:45:28|0.03561666
18:45:29|0.03561666
18:45:30|0.03561666
18:45:31|0.03561666
18:45:32|0.03561666
18:45:33|0.03561666
18:45:34|0.03561666
18:45:35|0.03561666
18:45:36|0.03561666
18:45:37|0.03561666
18:45:38|0.03561666
18:45:39|0.03561666
18:45:40|0.03561666
18:45:41|0.03561666
18:45:42|0.03561666
18:45:43|0.03561666
18:45:44|0.03561666
18:45:45|0.03561666
18:45:46|0.03561666
18:45:47|0.03561666
18:45:48|0.03561666
18:45:49|0.03561666
18:45:50|0.03561666
18:45:51|0.03561666
18:45:52|0.03561666
18:45:53|0.03561666
18:45:54|0.03561666
18:45:55|0.03561666
18:45:56|0.03559315
18:45:57|0.03561666
18:45:58|0.03561666
18:45:59|0.03562251
18:46:00|0.03562251
18:46:01|0.03562251
18:46:02|0.03562251
18:46:04|0.03562251
18:46:04|0.0356352
18:46:06|0.0356352
18:46:07|0.0356352
18:46:08|0.0356352
18:46:09|0.0356352
18:46:10|0.0356352
18:46:12|0.035621
18:46:13|0.035621
18:46:13|0.035621
18:46:14|0.035621
18:46:15|0.035621
18:46:17|0.035621
18:46:18|0.035621
18:46:19|0.035621
18:46:20|0.035621
18:46:21|0.035621
18:46:22|0.0356333
18:46:23|0.0356333
18:46:23|0.0356333
18:46:25|0.0356333
18:46:26|0.0356333
18:46:27|0.0356333
18:46:28|0.0356333
18:46:29|0.0356333
18:46:30|0.0356333
18:46:31|0.0356333
18:46:32|0.0356333
18:46:33|0.0356333
18:46:34|0.0356333
18:46:35|0.0356333
18:46:36|0.0356333
18:46:37|0.0356333
18:46:38|0.0356333
18:46:39|0.0356333
18:46:40|0.03554162
18:46:41|0.03554162
18:46:42|0.03554162
18:46:43|0.03554162
18:46:44|0.03550321
18:46:45|0.03552899
18:46:46|0.03552899
18:46:47|0.03545941
18:46:48|0.03545845
18:46:49|0.03545845
18:46:50|0.03545845
18:46:51|0.03549829
18:46:52|0.03549829
18:46:53|0.0354707
18:46:54|0.03550207
18:46:55|0.03550207
18:46:56|0.03551417
18:46:57|0.03551417
18:46:58|0.03551417
18:46:59|0.03551417
18:47:00|0.03551417
18:47:01|0.03551417
18:47:02|0.03552898
18:47:03|0.03552898
18:47:05|0.03552898
18:47:06|0.03552898
18:47:07|0.0355328
18:47:08|0.03554839
18:47:10|0.03555328
18:47:10|0.03555328
18:47:11|0.03555328
18:47:13|0.03555328
18:47:13|0.03555328
18:47:14|0.03555328
18:47:16|0.03555328
18:47:17|0.03555328
18:47:18|0.03555328
18:47:18|0.03552772
18:47:20|0.03552772
18:47:21|0.03552772
18:47:22|0.03552772
18:47:23|0.03555322
18:47:23|0.03555322
18:47:25|0.03555322
18:47:26|0.03555322
18:47:27|0.03555322
18:47:28|0.03556738
18:47:29|0.03556738
18:47:30|0.03553489
18:47:31|0.03553489
18:47:32|0.03553489
18:47:33|0.03553489
18:47:34|0.03553489
18:47:35|0.03553489
18:47:37|0.03553489
18:47:38|0.03553489
18:47:39|0.03553489
18:47:39|0.03553489
18:47:40|0.03553489
18:47:41|0.03553489
18:47:42|0.03553489
18:47:44|0.03553489
18:47:44|0.03553489
18:47:45|0.03553489
18:47:46|0.03553489
18:47:47|0.03553835
18:47:49|0.03553482
18:47:49|0.03556285
18:47:50|0.03556285
18:47:52|0.03556285
18:47:53|0.03556285
18:47:54|0.03556285
18:47:54|0.0355348
18:47:55|0.03553489
18:47:56|0.03553489
18:47:57|0.03553489
18:47:59|0.03553489
18:48:00|0.03553489
18:48:01|0.03553489
18:48:02|0.03553489
18:48:04|0.03552422
18:48:05|0.03552422
18:48:07|0.03552422
18:48:08|0.03552422
18:48:09|0.03553489
18:48:09|0.03553489
18:48:10|0.03553489
18:48:13|0.03553489
18:48:13|0.03553489
18:48:14|0.03553489
18:48:15|0.03553489
18:48:17|0.03553489
18:48:17|0.03553489
18:48:19|0.03553489
18:48:19|0.03553489
18:48:21|0.03553489
18:48:22|0.03553489
18:48:23|0.03553489
18:48:24|0.03553489
18:48:25|0.03553489
18:48:26|0.03553489
18:48:27|0.03555674
18:48:28|0.03555674
18:48:29|0.03555674
18:48:30|0.03555674
18:48:31|0.03555674
18:48:32|0.03554558
18:48:33|0.03554558
18:48:34|0.03554558
18:48:35|0.03554558
18:48:36|0.03554558
18:48:38|0.03554558
18:48:39|0.03554558
18:48:39|0.03554558
18:48:40|0.03554558
18:48:41|0.03557864
18:48:43|0.03557864
18:48:44|0.03557864
18:48:45|0.03557864
18:48:45|0.03557864
18:48:47|0.03557864
18:48:47|0.03557864
18:48:48|0.03557864
18:48:50|0.03557864
18:48:50|0.03557864
18:48:52|0.03557919
18:48:53|0.0355793
18:48:54|0.03559937
18:48:54|0.03559937
18:48:56|0.03559937
18:48:56|0.03559937
18:48:57|0.03559937
18:48:59|0.03558106
18:49:00|0.03557864
18:49:00|0.03557038
18:49:02|0.03557038
18:49:03|0.03557038
18:49:05|0.03557038
18:49:06|0.03557038
18:49:06|0.03557038
18:49:07|0.03557038
18:49:08|0.03557038
18:49:10|0.03557038
18:49:10|0.03557038
18:49:11|0.03557038
18:49:12|0.03555611
18:49:14|0.03557731
18:49:15|0.03557731
18:49:15|0.03557731
18:49:16|0.03557731
18:49:17|0.03557731
18:49:18|0.03557731
18:49:20|0.03557731
18:49:21|0.03557731
18:49:21|0.03557731
18:49:23|0.03557731
18:49:23|0.03557731
18:49:25|0.03557034
18:49:25|0.03557034
18:49:27|0.03557034
18:49:28|0.03557034
18:49:29|0.03557034
18:49:30|0.03557034
18:49:31|0.03557034
18:49:32|0.03557034
18:49:33|0.03557034
18:49:33|0.03557034
18:49:35|0.03557034
18:49:36|0.03557034
18:49:37|0.03560763
18:49:38|0.03560763
18:49:39|0.03560763
18:49:40|0.03560763
18:49:41|0.03560763
18:49:42|0.03560763
18:49:42|0.03560763
18:49:44|0.03560763
18:49:45|0.03560763
18:49:45|0.03560763
18:49:47|0.03560763
18:49:48|0.03560763
18:49:49|0.03559228
18:49:50|0.03559228
18:49:51|0.03559228
18:49:52|0.03559228
18:49:53|0.03559228
18:49:54|0.03559228
18:49:55|0.03559228
18:49:56|0.03559228
18:49:57|0.03559228
18:49:58|0.03559228
18:49:59|0.03559228
18:50:00|0.03559228
18:50:01|0.03559228
18:50:02|0.03559228
18:50:03|0.03559228
18:50:04|0.03559228
18:50:06|0.03559228
18:50:06|0.03559228
18:50:08|0.03559228
18:50:09|0.03557806
18:50:11|0.03557806
18:50:12|0.03557806
18:50:13|0.03556701
18:50:14|0.03556701
18:50:15|0.03556701
18:50:16|0.03556701
18:50:17|0.03556701
18:50:17|0.03556701
18:50:20|0.03556701
18:50:20|0.03556701
18:50:21|0.03556701
18:50:22|0.03556701
18:50:24|0.03556701
18:50:24|0.03556701
18:50:25|0.03556701
18:50:26|0.03556701
18:50:28|0.03556701
18:50:28|0.03556701
18:50:30|0.03556383
18:50:30|0.03556383
18:50:31|0.03556383
18:50:33|0.03556383
18:50:34|0.03556383
18:50:35|0.03556701
18:50:35|0.03556701
18:50:37|0.03556701
18:50:38|0.03556701
18:50:38|0.03556701
18:50:40|0.03556701
18:50:41|0.03556701
18:50:42|0.03556701
18:50:43|0.03556701
18:50:44|0.03556701
18:50:47|0.03556701
18:50:47|0.03556701
18:50:48|0.0355597
18:50:49|0.0355597
18:50:50|0.0355597
18:50:51|0.0355597
18:50:53|0.0355597
18:50:53|0.0355597
18:50:54|0.0355597
18:50:55|0.0355597
18:50:56|0.0355597
18:50:57|0.0355597
18:50:58|0.0355597
18:51:00|0.0355597
18:51:01|0.0355597
18:51:02|0.0355597
18:51:03|0.0355597
18:51:04|0.0355597
18:51:05|0.0355597
18:51:06|0.03553997
18:51:07|0.03553997
18:51:09|0.03553997
18:51:09|0.03553997
18:51:11|0.03553997
18:51:12|0.03553997
18:51:13|0.03553997
18:51:14|0.03553997
18:51:15|0.03553997
18:51:16|0.03553997
18:51:17|0.03553997
18:51:18|0.03557806
18:51:18|0.03557806
18:51:20|0.03557806
18:51:21|0.03557806
18:51:22|0.03557806
18:51:22|0.03557806
18:51:24|0.03557806
18:51:24|0.03557806
18:51:26|0.03557806
18:51:27|0.03557806
18:51:28|0.03557806
18:51:28|0.03557806
18:51:29|0.03557806
18:51:31|0.03557806
18:51:32|0.03557806
18:51:33|0.03557806
18:51:34|0.03557806
18:51:36|0.03557735
18:51:36|0.03557735
18:51:38|0.03557735
18:51:38|0.03557735
18:51:40|0.03557735
18:51:40|0.03557735
18:51:41|0.03557735
18:51:42|0.03555617
18:51:44|0.03555617
18:51:44|0.03554546
18:51:46|0.03554546
18:51:47|0.03554546
18:51:47|0.03545307
18:51:48|0.03545307
18:51:49|0.03545307
18:51:51|0.03545307
18:51:51|0.03545307
18:51:53|0.03545307
18:51:53|0.03545307
18:51:54|0.03547052
18:51:55|0.03547052
18:51:56|0.03547052
18:51:57|0.03547052
18:51:58|0.03545065
18:52:00|0.03545065
18:52:00|0.03545065
18:52:02|0.03546562
18:52:02|0.03546562
18:52:04|0.03546562
18:52:05|0.03546562
18:52:06|0.03546348
18:52:07|0.03546348
18:52:08|0.03549924
18:52:09|0.03550208
18:52:11|0.0355278
18:52:12|0.0355278
18:52:13|0.0355278
18:52:13|0.0355278
18:52:14|0.03552407
18:52:15|0.03552407
18:52:17|0.03552407
18:52:18|0.03552407
18:52:19|0.03552407
18:52:20|0.03552407
18:52:21|0.03552407
18:52:22|0.03552407
18:52:23|0.03554321
18:52:24|0.03554321
18:52:25|0.03554321
18:52:26|0.03552052
18:52:27|0.03552052
18:52:28|0.03552052
18:52:29|0.03552052
18:52:31|0.03552052
18:52:32|0.03552052
18:52:32|0.03552052
18:52:34|0.03552052
18:52:34|0.03552052
18:52:35|0.03552052
18:52:37|0.03558324
18:52:37|0.03558324
18:52:38|0.03558324
18:52:39|0.03558324
18:52:40|0.03560447
18:52:42|0.03560447
18:52:42|0.03560447
18:52:43|0.03560447
18:52:45|0.03558756
18:52:46|0.03558756
18:52:47|0.03558756
18:52:48|0.03558756
18:52:50|0.03558756
18:52:50|0.03558756
18:52:51|0.03558756
18:52:52|0.03558756
18:52:53|0.03558756
18:52:54|0.03558756
18:52:55|0.03558756
18:52:56|0.03558756
18:52:57|0.03559228
18:52:58|0.03559228
18:52:59|0.03559228
18:53:00|0.03559228
18:53:01|0.03559228
18:53:02|0.03559228
18:53:03|0.03558756
18:53:05|0.03558756
18:53:05|0.03558756
18:53:06|0.03558756
18:53:07|0.03557743
18:53:09|0.03557743
18:53:10|0.03557743
18:53:11|0.03557743
18:53:12|0.03557743
18:53:13|0.03557743
18:53:14|0.03555875
18:53:15|0.03555875
18:53:16|0.03555875
18:53:17|0.03555875
18:53:18|0.03555875
18:53:20|0.03555875
18:53:21|0.03555875
18:53:21|0.03555875
18:53:22|0.03556263
18:53:24|0.03556493
18:53:24|0.03556493
18:53:26|0.03556493
18:53:27|0.03556493
18:53:28|0.03556491
18:53:28|0.03556491
18:53:29|0.03556493
18:53:31|0.03556493
18:53:32|0.03555874
18:53:33|0.03555874
18:53:33|0.03555874
18:53:35|0.03554841
18:53:35|0.03554841
18:53:36|0.03556472
18:53:37|0.03556472
18:53:38|0.03556472
18:53:39|0.03556472
18:53:41|0.03556472
18:53:42|0.03556472
18:53:42|0.03556472
18:53:43|0.03556472
18:53:44|0.03556472
18:53:46|0.03556472
18:53:47|0.03554839
18:53:48|0.03554839
18:53:49|0.03554839
18:53:50|0.03554843
18:53:50|0.03554843
18:53:52|0.03554843
18:53:53|0.03554843
18:53:54|0.03554843
18:53:55|0.03554845
18:53:56|0.03554845
18:53:56|0.03554845
18:53:58|0.03554845
18:53:59|0.03554845
18:54:00|0.03554845
18:54:00|0.03554845
18:54:02|0.03554845
18:54:02|0.03554845
18:54:04|0.03554845
18:54:05|0.03554845
18:54:06|0.03554845
18:54:07|0.03554845
18:54:08|0.03554845
18:54:10|0.03554845
18:54:10|0.03554845
18:54:12|0.03554845
18:54:13|0.03554841
18:54:15|0.03555873
18:54:15|0.03555873
18:54:17|0.03555873
18:54:18|0.03555873
18:54:19|0.03555873
18:54:20|0.03555873
18:54:21|0.03555873
18:54:22|0.03555873
18:54:23|0.03555873
18:54:24|0.03555873
18:54:25|0.03555873
18:54:26|0.03555873
18:54:27|0.03555873
18:54:28|0.03555873
18:54:29|0.03555873
18:54:31|0.03555873
18:54:31|0.03555873
18:54:32|0.03555873
18:54:33|0.03555873
18:54:34|0.03555873
18:54:35|0.03555873
18:54:36|0.03555873
18:54:37|0.03555873
18:54:38|0.03555576
18:54:39|0.03555576
18:54:40|0.03555576
18:54:42|0.03555576
18:54:42|0.03554453
18:54:44|0.03554453
18:54:45|0.03554453
18:54:46|0.03554453
18:54:46|0.03554453
18:54:47|0.03554453
18:54:48|0.03554453
18:54:49|0.03554453
18:54:51|0.03554453
18:54:52|0.03554453
18:54:53|0.03554453
18:54:53|0.03555873
18:54:55|0.03555873
18:54:55|0.03555873
18:54:56|0.03555873
18:54:57|0.03555873
18:54:59|0.03555873
18:54:59|0.03555873
18:55:00|0.03555873
18:55:01|0.03555873
18:55:02|0.03555873
18:55:04|0.03555873
18:55:05|0.03555873
18:55:06|0.03555873
18:55:07|0.03555873
18:55:08|0.03555873
18:55:09|0.03555873
18:55:11|0.03555873
18:55:11|0.03555873
18:55:13|0.03555873
18:55:14|0.03555873
18:55:14|0.03555873
18:55:16|0.03555873
18:55:16|0.03555873
18:55:18|0.03555873
18:55:19|0.03555873
18:55:20|0.03555873
18:55:21|0.03555873
18:55:21|0.03555873
18:55:22|0.03555873
18:55:24|0.03555873
18:55:25|0.03555873
18:55:26|0.03555873
18:55:27|0.03555873
18:55:28|0.03555873
18:55:28|0.03555873
18:55:30|0.03555873
18:55:30|0.03555873
18:55:32|0.03555873
18:55:32|0.03555873
18:55:34|0.03557155
18:55:35|0.03557155
18:55:36|0.03557155
18:55:37|0.03557155
18:55:38|0.03557155
18:55:39|0.03557155
18:55:40|0.03557155
18:55:41|0.03557155
18:55:42|0.03557155
18:55:43|0.03557153
18:55:44|0.03557153
18:55:45|0.03557153
18:55:46|0.03557153
18:55:47|0.03557153
18:55:48|0.03557153
18:55:49|0.03557153
18:55:50|0.03557153
18:55:51|0.03556416
18:55:52|0.03556416
18:55:53|0.03556416
18:55:54|0.03556416
18:55:55|0.03556416
18:55:56|0.03557155
18:55:57|0.03559642
18:55:59|0.03559642
18:55:59|0.03559642
18:56:01|0.03559642
18:56:02|0.03559642
18:56:02|0.03559642
18:56:04|0.03559642
18:56:04|0.03560971
18:56:05|0.03560971
18:56:06|0.03560971
18:56:07|0.03560971
18:56:08|0.03560971
18:56:09|0.03560971
18:56:11|0.03559587
18:56:12|0.03560017
18:56:13|0.03560017
18:56:15|0.03560017
18:56:16|0.03560017
18:56:17|0.03560017
18:56:17|0.03560017
18:56:19|0.03560017
18:56:20|0.03560017
18:56:20|0.03558045
18:56:22|0.03558045
18:56:22|0.03559642
18:56:23|0.03558399
18:56:25|0.0355822
18:56:26|0.0355822
18:56:26|0.0355822
18:56:27|0.0355822
18:56:29|0.0355822
18:56:30|0.03557739
18:56:31|0.03557739
18:56:32|0.03557739
18:56:33|0.03557739
18:56:34|0.03557739
18:56:35|0.03557739
18:56:37|0.03557739
18:56:38|0.0355896
18:56:38|0.0355896
18:56:40|0.03559174
18:56:40|0.03559174
18:56:41|0.03560024
18:56:42|0.03560024
18:56:43|0.03560024
18:56:45|0.03560024
18:56:45|0.03560024
18:56:47|0.03560024
18:56:47|0.03560024
18:56:48|0.03560024
18:56:49|0.03560024
18:56:50|0.03560024
18:56:52|0.03560024
18:56:52|0.03560024
18:56:54|0.03560024
18:56:55|0.03560024
18:56:55|0.03560024
18:56:56|0.03560024
18:56:57|0.03560025
18:56:58|0.03560025
18:56:59|0.03560025
18:57:00|0.03560025
18:57:02|0.03560025
18:57:03|0.03560025
18:57:04|0.03560025
18:57:05|0.03560025
18:57:06|0.03560971
18:57:07|0.03563221
18:57:08|0.03563221
18:57:10|0.03563221
18:57:10|0.03563221
18:57:12|0.03563221
18:57:13|0.03563221
18:57:15|0.03563221
18:57:15|0.03563221
18:57:16|0.03563221
18:57:18|0.03563221
18:57:18|0.03563221
18:57:19|0.03563221
18:57:20|0.03563221
18:57:22|0.03563221
18:57:23|0.03565
18:57:23|0.03565
18:57:25|0.03565
18:57:26|0.03565019
18:57:27|0.03565019
18:57:28|0.03565019
18:57:29|0.03565019
18:57:30|0.03565019
18:57:31|0.03565019
18:57:33|0.03565019
18:57:34|0.03565019
18:57:34|0.03565019
18:57:36|0.03565019
18:57:36|0.03565019
18:57:37|0.03565019
18:57:39|0.03565019
18:57:39|0.03565019
18:57:41|0.03565019
18:57:42|0.03565019
18:57:42|0.03564451
18:57:43|0.03564451
18:57:44|0.03564451
18:57:45|0.03562321
18:57:46|0.03562321
18:57:48|0.03562321
18:57:49|0.03562321
18:57:50|0.03562321
18:57:50|0.03562321
18:57:51|0.03562321
18:57:53|0.03562321
18:57:53|0.03562321
18:57:55|0.03562321
18:57:55|0.03560658
18:57:57|0.03560658
18:57:58|0.03560658
18:57:58|0.03560658
18:58:00|0.03560658
18:58:00|0.03560658
18:58:02|0.03560658
18:58:02|0.03561343
18:58:03|0.03561343
18:58:04|0.03561343
18:58:05|0.03561343
18:58:06|0.03561343
18:58:08|0.03562039
18:58:08|0.03562039
18:58:09|0.03562039
18:58:10|0.03562039
18:58:11|0.03562039
18:58:13|0.03562039
18:58:14|0.03561445
18:58:15|0.03561445
18:58:16|0.03561445
18:58:17|0.03561445
18:58:18|0.03561445
18:58:18|0.03561445
18:58:20|0.03561445
18:58:22|0.03561445
18:58:22|0.03561445
18:58:24|0.03561445
18:58:25|0.03561445
18:58:25|0.03561445
18:58:26|0.03561445
18:58:27|0.03561445
18:58:29|0.03561445
18:58:29|0.03561445
18:58:31|0.03561445
18:58:31|0.03561445
18:58:33|0.03561445
18:58:33|0.03561445
18:58:35|0.03561445
18:58:36|0.03561445
18:58:37|0.03562703
18:58:38|0.03562703
18:58:39|0.03561619
18:58:40|0.03561619
18:58:41|0.03561619
18:58:42|0.03561619
18:58:43|0.03561619
18:58:44|0.03561619
18:58:45|0.03561619
18:58:46|0.03561619
18:58:47|0.03561619
18:58:48|0.03561445
18:58:49|0.03561445
18:58:50|0.03561445
18:58:51|0.03560025
18:58:52|0.03560025
18:58:53|0.03560025
18:58:54|0.03560025
18:58:55|0.03560379
18:58:56|0.03560379
18:58:57|0.03560379
18:58:59|0.03560379
18:58:59|0.03558042
18:59:00|0.03558042
18:59:01|0.03559315
18:59:02|0.03559315
18:59:03|0.03558834
18:59:05|0.03558834
18:59:05|0.0355931
18:59:06|0.0355931
18:59:08|0.0355896
18:59:08|0.0355896
18:59:09|0.0355896
18:59:10|0.0355896
18:59:11|0.0355896
18:59:13|0.0355896
18:59:14|0.03558956
18:59:15|0.03558956
18:59:16|0.03558956
18:59:18|0.03558956
18:59:19|0.03558956
18:59:20|0.03558956
18:59:21|0.03558956
18:59:22|0.03558956
18:59:23|0.03558956
18:59:25|0.03558956
18:59:25|0.03558295
18:59:27|0.03558295
18:59:28|0.03558295
18:59:29|0.03558295
18:59:29|0.03558295
18:59:31|0.03558295
18:59:32|0.03558295
18:59:32|0.03558295
18:59:34|0.03558295
18:59:35|0.03560379
18:59:35|0.03560379
18:59:37|0.03560379
18:59:37|0.03560379
18:59:39|0.03560379
18:59:39|0.03560379
18:59:40|0.03560379
18:59:41|0.03560379
18:59:42|0.03560379
18:59:43|0.03560379
18:59:44|0.03560379
18:59:45|0.03560379
18:59:46|0.03560379
18:59:48|0.03560379
18:59:49|0.03560379
18:59:49|0.03560379
18:59:51|0.03560379
18:59:51|0.03560379
18:59:53|0.03560379
18:59:54|0.03558767
18:59:55|0.03558767
18:59:56|0.03558767
18:59:57|0.03558767
18:59:58|0.03558767
18:59:59|0.03558767
18:59:59|0.03558767
19:00:00|0.03558295
19:00:02|0.03558295
19:00:02|0.03558295
19:00:04|0.03558295
19:00:05|0.03558295
19:00:07|0.03558295
19:00:08|0.0356002
19:00:08|0.0356002
19:00:10|0.0356002
19:00:10|0.03560025
19:00:11|0.03560025
19:00:12|0.03560025
19:00:14|0.03560025
19:00:15|0.03560025
19:00:17|0.03558042
19:00:18|0.03558042
19:00:19|0.03558042
19:00:20|0.03558042
19:00:21|0.03558042
19:00:21|0.03558042
19:00:23|0.03558042
19:00:24|0.03558042
19:00:25|0.03558042
19:00:25|0.03558042
19:00:27|0.03558042
19:00:27|0.03558042
19:00:29|0.03558043
19:00:29|0.03558043
19:00:31|0.03558043
19:00:32|0.03558605
19:00:32|0.03558042
19:00:34|0.03558042
19:00:35|0.03556975
19:00:36|0.03556975
19:00:37|0.03557857
19:00:38|0.03557857
19:00:39|0.03557857
19:00:40|0.03557857
19:00:41|0.03557857
19:00:42|0.03557857
19:00:43|0.03557857
19:00:45|0.03557857
19:00:45|0.03557857
19:00:47|0.03557857
19:00:48|0.03557432
19:00:48|0.03557432
19:00:49|0.03557432
19:00:51|0.03558399
19:00:52|0.03557881
19:00:52|0.03557881
19:00:53|0.03557881
19:00:54|0.03557856
19:00:55|0.03557856
19:00:56|0.03558042
19:00:58|0.03558042
19:00:58|0.03558042
19:00:59|0.03557856
19:01:00|0.03557856
19:01:02|0.03557856
19:01:02|0.03557856
19:01:04|0.03557856
19:01:04|0.03557856
19:01:06|0.03557856
19:01:07|0.03557856
19:01:07|0.03557856
19:01:08|0.03557856
19:01:09|0.03557856
19:01:10|0.03557856
19:01:12|0.03557856
19:01:13|0.03557856
19:01:13|0.03557856
19:01:14|0.03557856
19:01:15|0.03557856
19:01:17|0.03557856
19:01:18|0.03555328
19:01:19|0.03555328
19:01:20|0.03555328
19:01:21|0.03555328
19:01:22|0.03555328
19:01:23|0.03554482
19:01:24|0.03554482
19:01:25|0.03554482
19:01:26|0.03554482
19:01:27|0.03554482
19:01:28|0.03555049
19:01:30|0.03555326
19:01:31|0.03555326
19:01:32|0.03555326
19:01:32|0.03553058
19:01:33|0.03553058
19:01:34|0.03553058
19:01:35|0.0355888
19:01:36|0.03555906
19:01:38|0.03555906
19:01:38|0.03555326
19:01:39|0.03555326
19:01:40|0.03557172
19:01:42|0.03557172
19:01:43|0.03557172
19:01:44|0.03555326
19:01:44|0.03555326
19:01:45|0.03555326
19:01:46|0.03555326
19:01:48|0.03555326
19:01:49|0.03555326
19:01:50|0.03555558
19:01:51|0.03555555
19:01:52|0.03555558
19:01:53|0.03555558
19:01:54|0.03555558
19:01:55|0.03557178
19:01:56|0.03557178
19:01:57|0.03557178
19:01:58|0.03555326
19:01:59|0.03555326
19:02:00|0.03555326
19:02:01|0.03555326
19:02:02|0.03555326
19:02:03|0.03555326
19:02:04|0.03555326
19:02:05|0.03554134
19:02:06|0.03554134
19:02:07|0.03555742
19:02:08|0.03555742
19:02:09|0.03555201
19:02:10|0.03555201
19:02:11|0.03555201
19:02:12|0.03555205
19:02:13|0.03555205
19:02:14|0.03555205
19:02:15|0.0355521
19:02:16|0.0355521
19:02:17|0.0355521
19:02:18|0.0355521
19:02:19|0.03555216
19:02:20|0.03555216
19:02:22|0.03555216
19:02:23|0.03555216
19:02:23|0.03555216
19:02:25|0.0355521
19:02:26|0.0355521
19:02:26|0.03555205
19:02:28|0.03555205
19:02:29|0.03555205
19:02:30|0.03556762
19:02:31|0.03556762
19:02:32|0.03556762
19:02:33|0.03556762
19:02:34|0.03555206
19:02:35|0.03555206
19:02:37|0.03555206
19:02:37|0.03555206
19:02:38|0.03555206
19:02:39|0.03555206
19:02:40|0.03555205
19:02:42|0.03554039
19:02:42|0.03553431
19:02:44|0.03552164
19:02:45|0.03550932
19:02:46|0.03550932
19:02:46|0.03550932
19:02:48|0.03550932
19:02:49|0.03550932
19:02:49|0.03550932
19:02:50|0.03550287
19:02:52|0.03550287
19:02:53|0.03550287
19:02:54|0.03550287
19:02:55|0.03550932
19:02:55|0.03550932
19:02:57|0.03550294
19:02:57|0.03550294
19:02:59|0.03550294
19:03:00|0.03550294
19:03:01|0.03550294
19:03:02|0.03550294
19:03:03|0.03550294
19:03:03|0.03550287
19:03:05|0.03550287
19:03:06|0.03550286
19:03:06|0.03550286
19:03:07|0.03548879
19:03:10|0.03548879
19:03:11|0.03548879
19:03:11|0.03548879
19:03:12|0.03548879
19:03:13|0.03548879
19:03:14|0.03548879
19:03:16|0.035498
19:03:17|0.035498
19:03:18|0.035498
19:03:20|0.035498
19:03:21|0.03546651
19:03:22|0.03546651
19:03:23|0.03546651
19:03:24|0.03546651
19:03:25|0.03546651
19:03:27|0.03546651
19:03:27|0.03546651
19:03:29|0.03546607
19:03:29|0.03546607
19:03:30|0.03546001
19:03:31|0.03546001
19:03:33|0.03547595
19:03:33|0.03547595
19:03:34|0.03547597
19:03:36|0.03547597
19:03:37|0.03547284
19:03:38|0.03547284
19:03:39|0.03546001
19:03:40|0.03546001
19:03:41|0.03544515
19:03:41|0.03546178
19:03:43|0.03544515
19:03:44|0.03546127
19:03:45|0.03543419
19:03:46|0.03543419
19:03:46|0.0354334
19:03:48|0.03542121
19:03:48|0.03542121
19:03:50|0.03542121
19:03:51|0.03542121
19:03:52|0.03542121
19:03:53|0.03542121
19:03:55|0.03542
19:03:55|0.03542
19:03:56|0.03542
19:03:57|0.03541879
19:03:59|0.03541879
19:03:59|0.03541879
19:04:00|0.03541879
19:04:02|0.03541701
19:04:02|0.03541701
19:04:04|0.03541486
19:04:04|0.0354067
19:04:05|0.03541701
19:04:07|0.03541701
19:04:07|0.03541701
19:04:08|0.03541701
19:04:09|0.03541701
19:04:10|0.03540339
19:04:12|0.03540352
19:04:12|0.03540352
19:04:14|0.03540359
19:04:15|0.03540359
19:04:15|0.03540359
19:04:16|0.03540848
19:04:18|0.03540848
19:04:20|0.03540848
19:04:21|0.03539345
19:04:21|0.03539345
19:04:22|0.03539345
19:04:24|0.03539337
19:04:25|0.03539337
19:04:26|0.03539337
19:04:27|0.03539309
19:04:28|0.03539309
19:04:29|0.0353979
19:04:30|0.0353979
19:04:31|0.0353979
19:04:32|0.0353979
19:04:33|0.0353979
19:04:35|0.0353979
19:04:36|0.0353979
19:04:37|0.03539398
19:04:37|0.03539398
19:04:38|0.03539728
19:04:39|0.03539728
19:04:40|0.03539728
19:04:42|0.03539728
19:04:42|0.03539728
19:04:43|0.03539728
19:04:44|0.03539728
19:04:45|0.0353958
19:04:47|0.0353958
19:04:47|0.0353958
19:04:49|0.0353958
19:04:49|0.03539398
19:04:50|0.03539398
19:04:51|0.03539398
19:04:53|0.03539398
19:04:53|0.03539398
19:04:55|0.03539398
19:04:56|0.03539398
19:04:57|0.03539398
19:04:57|0.03540146
19:04:58|0.03540146
19:05:00|0.03540146
19:05:01|0.0354121
19:05:01|0.0354121
19:05:02|0.0354121
19:05:03|0.0354476
19:05:04|0.0354476
19:05:06|0.0354476
19:05:06|0.0354476
19:05:07|0.0354476
19:05:08|0.0354476
19:05:09|0.03544875
19:05:11|0.03544871
19:05:11|0.03544871
19:05:12|0.03544871
19:05:13|0.03544871
19:05:14|0.03544871
19:05:16|0.03544871
19:05:16|0.03544871
19:05:18|0.03544871
19:05:18|0.03544871
19:05:21|0.03544871
19:05:22|0.03544871
19:05:23|0.03544871
19:05:24|0.03544871
19:05:25|0.03544871
19:05:26|0.03544871
19:05:27|0.03544871
19:05:28|0.03545589
19:05:29|0.03544871
19:05:30|0.03544871
19:05:32|0.03544871
19:05:32|0.03544871
19:05:33|0.03544872
19:05:34|0.0354487
19:05:36|0.03545589
19:05:37|0.03545226
19:05:38|0.03545226
19:05:39|0.03545226
19:05:40|0.03547567
19:05:41|0.03547567
19:05:42|0.03545583
19:05:43|0.03545583
19:05:44|0.0354816
19:05:45|0.0354816
19:05:46|0.0354816
19:05:48|0.0354816
19:05:48|0.0354816
19:05:49|0.0354816
19:05:51|0.03550255
19:05:51|0.03550255
19:05:52|0.03550255
19:05:53|0.03548431
19:05:55|0.03548431
19:05:55|0.03548461
19:05:56|0.03548461
19:05:57|0.03548461
19:05:58|0.03548461
19:05:59|0.03548461
19:06:00|0.03548461
19:06:01|0.03548461
19:06:02|0.03548461
19:06:03|0.03548461
19:06:05|0.03548461
19:06:05|0.03548461
19:06:06|0.03548461
19:06:07|0.03551046
19:06:08|0.03551046
19:06:09|0.03551046
19:06:10|0.03550287
19:06:11|0.03550287
19:06:12|0.03550287
19:06:14|0.03550287
19:06:14|0.03550287
19:06:15|0.03550287
19:06:16|0.03550287
19:06:17|0.03550287
19:06:18|0.03550287
19:06:20|0.03550287
19:06:21|0.03552347
19:06:23|0.03552347
19:06:23|0.03552347
19:06:25|0.03554304
19:06:26|0.03554304
19:06:27|0.03554304
19:06:28|0.03554304
19:06:29|0.03554304
19:06:30|0.03552925
19:06:31|0.03551279
19:06:32|0.03551279
19:06:33|0.03551279
19:06:34|0.03551279
19:06:36|0.03551279
19:06:37|0.03551279
19:06:38|0.03551279
19:06:39|0.03551279
19:06:40|0.03551279
19:06:40|0.03553847
19:06:42|0.03553847
19:06:43|0.03553847
19:06:43|0.03553847
19:06:45|0.03553845
19:06:45|0.03553845
19:06:47|0.03553845
19:06:48|0.03553845
19:06:49|0.03553845
19:06:50|0.03553845
19:06:51|0.03551694
19:06:52|0.03551694
19:06:53|0.03551694
19:06:54|0.03551694
19:06:55|0.03551694
19:06:56|0.03551694
19:06:57|0.03551694
19:06:58|0.03550567
19:06:59|0.03550567
19:07:00|0.03550567
19:07:01|0.03550567
19:07:02|0.03550567
19:07:03|0.03550567
19:07:04|0.03550567
19:07:05|0.03550567
19:07:06|0.03550567
19:07:07|0.03550567
19:07:08|0.03550567
19:07:09|0.03550567
19:07:10|0.03550567
19:07:11|0.03550211
19:07:12|0.03550211
19:07:13|0.03550211
19:07:14|0.03550211
19:07:15|0.03550211
19:07:16|0.03550211
19:07:17|0.03550211
19:07:18|0.03550211
19:07:19|0.03550211
19:07:20|0.03550211
19:07:21|0.03550211
19:07:23|0.03550567
19:07:25|0.03550567
19:07:26|0.03550567
19:07:27|0.03550567
19:07:27|0.03550567
19:07:29|0.03550567
19:07:29|0.03550567
19:07:30|0.03550567
19:07:31|0.03550567
19:07:32|0.03550567
19:07:34|0.03550567
19:07:35|0.03550567
19:07:36|0.03550567
19:07:36|0.03550567
19:07:38|0.03550567
19:07:39|0.03550567
19:07:39|0.03550567
19:07:41|0.03550567
19:07:42|0.03550567
19:07:43|0.03552925
19:07:44|0.03552925
19:07:45|0.03552925
19:07:46|0.03552925
19:07:48|0.03552925
19:07:49|0.03552925
19:07:50|0.03552925
19:07:51|0.03552925
19:07:52|0.03552925
19:07:53|0.03552925
19:07:54|0.03552925
19:07:55|0.03552925
19:07:56|0.03552925
19:07:57|0.03552925
19:07:59|0.03552925
19:08:00|0.03552925
19:08:01|0.03552925
19:08:01|0.03552925
19:08:03|0.0354994
19:08:03|0.03549998
19:08:05|0.03549523
19:08:06|0.03549523
19:08:07|0.03549523
19:08:08|0.03549523
19:08:08|0.03549583
19:08:10|0.03549583
19:08:11|0.03551858
19:08:12|0.03551858
19:08:13|0.03551858
19:08:13|0.03551858
19:08:15|0.03551858
19:08:16|0.03551858
19:08:17|0.03552925
19:08:18|0.03552925
19:08:19|0.03552925
19:08:20|0.03552925
19:08:21|0.03553066
19:08:22|0.03553117
19:08:24|0.03556096
19:08:25|0.03554138
19:08:27|0.03554138
19:08:28|0.03554486
19:08:29|0.03554486
19:08:30|0.03554486
19:08:31|0.03553416
19:08:32|0.03553416
19:08:33|0.03553416
19:08:34|0.03553416
19:08:36|0.03553416
19:08:37|0.03553416
19:08:37|0.03556474
19:08:39|0.03556474
19:08:39|0.03556474
19:08:41|0.03556474
19:08:41|0.03556474
19:08:43|0.03556474
19:08:44|0.03556474
19:08:45|0.03558
19:08:45|0.03558
19:08:47|0.03558808
19:08:48|0.03558615
19:08:48|0.03559
19:08:49|0.03558049
19:08:51|0.03559976
19:08:52|0.03559976
19:08:53|0.03559315
19:08:54|0.03559315
19:08:55|0.03559315
19:08:56|0.03559981
19:08:57|0.03559981
19:08:58|0.03559981
19:08:59|0.03559981
19:09:00|0.03560256
19:09:02|0.03560024
19:09:02|0.03560024
19:09:03|0.03559669
19:09:04|0.03559669
19:09:05|0.03558044
19:09:06|0.03557288
19:09:07|0.03557286
19:09:08|0.03557286
19:09:09|0.03557286
19:09:10|0.03557286
19:09:11|0.03557286
19:09:12|0.03557288
19:09:14|0.03557288
19:09:15|0.03557288
19:09:15|0.03557288
19:09:16|0.03557288
19:09:17|0.03553989
19:09:18|0.03553635
19:09:19|0.03553635
19:09:20|0.03553635
19:09:21|0.03553635
19:09:22|0.03553635
19:09:24|0.03554346
19:09:26|0.03554346
19:09:28|0.03554346
19:09:29|0.03554346
19:09:29|0.03554346
19:09:31|0.03554346
19:09:32|0.03554346
19:09:33|0.03555218
19:09:34|0.03555218
19:09:35|0.03555218
19:09:36|0.03555218
19:09:37|0.03552442
19:09:38|0.03552442
19:09:40|0.03556096
19:09:40|0.03556096
19:09:42|0.03556096
19:09:43|0.03556096
19:09:43|0.03556096
19:09:44|0.03556096
19:09:45|0.03556259
19:09:46|0.03556259
19:09:47|0.03556259
19:09:48|0.03556259
19:09:49|0.03557123
19:09:50|0.03557123
19:09:51|0.0355772
19:09:53|0.0355772
19:09:53|0.03556268
19:09:55|0.03556268
19:09:55|0.03556268
19:09:56|0.03556268
19:09:57|0.03556312
19:09:58|0.03556312
19:09:59|0.03556312
19:10:01|0.03556278
19:10:01|0.03556278
19:10:03|0.03556268
19:10:03|0.03556268
19:10:04|0.03556268
19:10:05|0.03556268
19:10:06|0.03556268
19:10:08|0.03556316
19:10:09|0.03556316
19:10:10|0.03556318
19:10:10|0.03556318
19:10:12|0.03556318
19:10:12|0.03556318
19:10:14|0.03556318
19:10:15|0.03556884
19:10:15|0.03556884
19:10:17|0.03557895
19:10:18|0.03557895
19:10:18|0.03556336
19:10:20|0.03556336
19:10:20|0.03556336
19:10:22|0.03556336
19:10:22|0.03556336
19:10:23|0.03556336
19:10:25|0.03556336
19:10:26|0.03556336
19:10:27|0.03556336
19:10:29|0.03558044
19:10:30|0.03558548
19:10:31|0.03555851
19:10:32|0.03555851
19:10:33|0.03555851
19:10:34|0.03555851
19:10:35|0.03555851
19:10:36|0.03555851
19:10:37|0.03555851
19:10:38|0.03555851
19:10:39|0.03558483
19:10:40|0.03558483
19:10:41|0.03558483
19:10:42|0.03558483
19:10:43|0.03558483
19:10:45|0.03556986
19:10:45|0.03556986
19:10:47|0.03556986
19:10:47|0.03556986
19:10:48|0.03556986
19:10:49|0.03556552
19:10:50|0.03556552
19:10:52|0.03556552
19:10:52|0.03556552
19:10:53|0.03556552
19:10:54|0.03556588
19:10:56|0.03556588
19:10:57|0.03556588
19:10:58|0.03554346
19:10:58|0.03554346
19:11:00|0.03554346
19:11:01|0.03554346
19:11:02|0.03554346
19:11:03|0.03554346
19:11:04|0.03554346
19:11:05|0.03554346
19:11:06|0.03554346
19:11:07|0.03554346
19:11:08|0.03554346
19:11:10|0.03555055
19:11:10|0.03555055
19:11:12|0.03555055
19:11:13|0.03555055
19:11:13|0.03555055
19:11:15|0.03555055
19:11:16|0.03555055
19:11:17|0.03555055
19:11:17|0.03555055
19:11:19|0.03555662
19:11:20|0.03555662
19:11:21|0.03555662
19:11:22|0.03555662
19:11:22|0.03555662
19:11:24|0.03555662
19:11:25|0.03555662
19:11:27|0.03555662
19:11:27|0.03555662
19:11:29|0.03555662
19:11:30|0.03555662
19:11:31|0.03555662
19:11:32|0.03555662
19:11:33|0.03555662
19:11:34|0.03555208
19:11:35|0.03555208
19:11:36|0.03554127
19:11:37|0.03554127
19:11:39|0.03554127
19:11:40|0.03554127
19:11:41|0.03554127
19:11:42|0.03554127
19:11:43|0.03549836
19:11:44|0.03548431
19:11:45|0.03548603
19:11:46|0.03549494
19:11:47|0.03549494
19:11:48|0.03549494
19:11:49|0.03549494
19:11:51|0.03549494
19:11:51|0.03549494
19:11:52|0.03549494
19:11:54|0.03549494
19:11:54|0.03549494
19:11:55|0.03549494
19:11:56|0.03549494
19:11:57|0.03549494
19:11:58|0.03549494
19:11:59|0.03549494
19:12:00|0.03549494
19:12:01|0.03550234
19:12:02|0.03549851
19:12:03|0.03551626
19:12:04|0.03551626
19:12:05|0.0355255
19:12:06|0.0355255
19:12:07|0.0355255
19:12:08|0.0355255
19:12:09|0.0355255
19:12:10|0.0355255
19:12:11|0.03551015
19:12:12|0.03551015
19:12:13|0.03551015
19:12:14|0.03551015
19:12:15|0.03551015
19:12:17|0.03552388
19:12:17|0.03552388
19:12:18|0.03551015
19:12:19|0.03551015
19:12:20|0.03551015
19:12:21|0.03551015
19:12:22|0.03551015
19:12:24|0.03551015
19:12:24|0.03551015
19:12:25|0.03551015
19:12:27|0.03551015
19:12:28|0.03551015
19:12:30|0.03551014
19:12:31|0.03551014
19:12:31|0.03549854
19:12:33|0.03545326
19:12:33|0.03545326
19:12:35|0.03545326
19:12:35|0.03545326
19:12:36|0.03545326
19:12:38|0.03545326
19:12:38|0.03545326
19:12:40|0.03545326
19:12:42|0.03545326
19:12:43|0.03544093
19:12:43|0.03544093
19:12:45|0.03545161
19:12:46|0.03545161
19:12:47|0.03545161
19:12:48|0.03545161
19:12:49|0.03545161
19:12:50|0.03545161
19:12:51|0.03545161
19:12:52|0.03545161
19:12:53|0.03544093
19:12:54|0.03544093
19:12:55|0.03544093
19:12:56|0.03544093
19:12:57|0.03544093
19:12:58|0.03544093
19:12:59|0.03543746
19:13:00|0.03541506
19:13:02|0.03542993
19:13:03|0.03542993
19:13:03|0.03542993
19:13:04|0.03542993
19:13:06|0.03542993
19:13:07|0.03542993
19:13:08|0.03542993
19:13:09|0.03542993
19:13:10|0.03542993
19:13:10|0.03542993
19:13:12|0.03542993
19:13:12|0.03542993
19:13:13|0.03542993
19:13:14|0.03542993
19:13:16|0.03542993
19:13:17|0.03544876
19:13:18|0.03544876
19:13:18|0.03544876
19:13:20|0.03544876
19:13:20|0.03544876
19:13:22|0.03544876
19:13:22|0.03544876
19:13:24|0.03544876
19:13:24|0.03544876
19:13:25|0.03544876
19:13:27|0.03545771
19:13:29|0.03545771
19:13:30|0.03545771
19:13:30|0.03545771
19:13:32|0.03545771
19:13:33|0.03545771
19:13:34|0.03545771
19:13:35|0.03545771
19:13:36|0.03545381
19:13:37|0.03545381
19:13:38|0.03545381
19:13:40|0.03545381
19:13:40|0.03545381
19:13:41|0.03545381
19:13:42|0.03544877
19:13:43|0.03544877
19:13:44|0.03544877
19:13:45|0.03544877
19:13:47|0.03544877
19:13:47|0.03544877
19:13:48|0.03544877
19:13:49|0.03544877
19:13:50|0.03544877
19:13:52|0.03544877
19:13:52|0.03544877
19:13:53|0.03544877
19:13:54|0.03544877
19:13:56|0.03545771
19:13:56|0.03545771
19:13:58|0.0354493
19:13:59|0.0354577
19:14:00|0.0354577
19:14:01|0.0354577
19:14:02|0.03543672
19:14:03|0.03543672
19:14:03|0.03543672
19:14:04|0.03543672
19:14:06|0.03543672
19:14:07|0.03543672
19:14:08|0.03543672
19:14:09|0.03543672
19:14:10|0.03543672
19:14:11|0.03543672
19:14:12|0.03543672
19:14:13|0.03543672
19:14:14|0.03543672
19:14:15|0.03543672
19:14:17|0.03543672
19:14:17|0.03543672
19:14:18|0.03543672
19:14:19|0.03543672
19:14:20|0.03543672
19:14:22|0.03545241
19:14:22|0.03545241
19:14:23|0.03545241
19:14:24|0.03545241
19:14:25|0.03545241
19:14:26|0.03545241
19:14:27|0.03545241
19:14:28|0.03544742
19:14:30|0.03544742
19:14:32|0.03544742
19:14:32|0.03544761
19:14:33|0.03544761
19:14:34|0.03544761
19:14:36|0.03543673
19:14:37|0.03543673
19:14:38|0.03543674
19:14:38|0.03543674
19:14:39|0.03543674
19:14:40|0.03543677
19:14:41|0.03543678
19:14:42|0.03543678
19:14:44|0.03543675
19:14:45|0.03543675
19:14:45|0.03543672
19:14:46|0.03543672
19:14:48|0.03543672
19:14:48|0.03543674
19:14:49|0.03543674
19:14:50|0.03543674
19:14:51|0.03543674
19:14:52|0.03542279
19:14:54|0.03542279
19:14:55|0.03542279
19:14:55|0.03542279
19:14:56|0.03542279
19:14:58|0.03542279
19:14:58|0.03542279
19:14:59|0.03542279
19:15:00|0.03542279
19:15:01|0.03542279
19:15:02|0.03542279
19:15:03|0.03543586
19:15:05|0.03543586
19:15:06|0.03543586
19:15:06|0.03543675
19:15:07|0.03543675
19:15:08|0.03546932
19:15:09|0.03546932
19:15:11|0.03546932
19:15:11|0.03546932
19:15:12|0.03546155
19:15:14|0.03546155
19:15:14|0.03546155
19:15:16|0.03546155
19:15:17|0.03546155
19:15:18|0.03546155
19:15:19|0.03546155
19:15:20|0.03546155
19:15:21|0.03546155
19:15:22|0.03546155
19:15:22|0.03546155
19:15:24|0.03546155
19:15:25|0.03546155
19:15:25|0.03546002
19:15:27|0.03546002
19:15:28|0.03546002
19:15:29|0.03546002
19:15:31|0.03546002
19:15:31|0.03546002
19:15:33|0.03546002
19:15:33|0.03546002
19:15:34|0.03546002
19:15:35|0.03546002
19:15:36|0.03546002
19:15:38|0.03546002
19:15:40|0.0354669
19:15:41|0.0354669
19:15:41|0.0354669
19:15:43|0.0354669
19:15:43|0.03546155
19:15:45|0.03546155
19:15:46|0.03546155
19:15:47|0.03546155
19:15:48|0.03546155
19:15:48|0.03546155
19:15:50|0.03546932
19:15:51|0.03547928
19:15:52|0.03547571
19:15:53|0.03547571
19:15:54|0.03547571
19:15:56|0.03547571
19:15:57|0.03547571
19:15:58|0.03547571
19:16:00|0.03547571
19:16:01|0.0354757
19:16:01|0.0354757
19:16:03|0.0354757
19:16:04|0.03548733
19:16:05|0.03548733
19:16:06|0.03548733
19:16:07|0.03548733
19:16:08|0.03548733
19:16:09|0.03548733
19:16:09|0.03548733
19:16:11|0.03548733
19:16:11|0.03547576
19:16:12|0.0354793
19:16:14|0.0354793
19:16:15|0.0354793
19:16:17|0.03548235
19:16:18|0.03548235
19:16:19|0.03547928
19:16:20|0.03547928
19:16:21|0.03547928
19:16:22|0.03547929
19:16:23|0.03547929
19:16:24|0.03549055
19:16:25|0.03548287
19:16:26|0.03548287
19:16:27|0.03548287
19:16:28|0.03548287
19:16:29|0.03548287
19:16:31|0.03551123
19:16:32|0.03551123
19:16:33|0.03551123
19:16:33|0.03551123
19:16:34|0.03553279
19:16:35|0.03553279
19:16:37|0.03553987
19:16:37|0.03553609
19:16:39|0.03553609
19:16:39|0.03553609
19:16:41|0.03553987
19:16:42|0.03553987
19:16:42|0.03553987
19:16:43|0.03553987
19:16:45|0.03553987
19:16:45|0.03553987
19:16:46|0.03553987
19:16:47|0.03553987
19:16:49|0.03553987
19:16:49|0.03555528
19:16:51|0.0355612
19:16:52|0.0355612
19:16:53|0.0355612
19:16:55|0.03555779
19:16:56|0.0355645
19:16:56|0.0355645
19:16:59|0.0355645
19:17:00|0.0355645
19:17:00|0.0355484
19:17:02|0.0355484
19:17:04|0.03556844
19:17:04|0.03556844
19:17:06|0.03556844
19:17:07|0.03555038
19:17:08|0.03555038
19:17:09|0.03555038
19:17:10|0.03555038
19:17:11|0.03555038
19:17:12|0.03555038
19:17:13|0.03555038
19:17:14|0.03555038
19:17:15|0.03555038
19:17:16|0.03555038
19:17:17|0.0355645
19:17:18|0.0355716
19:17:19|0.0355716
19:17:20|0.0355716
19:17:21|0.0355716
19:17:22|0.03558255
19:17:24|0.03560905
19:17:25|0.0356074
19:17:26|0.03558255
19:17:27|0.03558255
19:17:27|0.03563465
19:17:28|0.03564
19:17:30|0.03564316
19:17:31|0.03566
19:17:31|0.03566
19:17:32|0.03566
19:17:34|0.03566
19:17:35|0.03566
19:17:36|0.03566
19:17:36|0.03566
19:17:38|0.03566
19:17:38|0.03566
19:17:40|0.03566
19:17:40|0.03566
19:17:42|0.03566
19:17:42|0.03564
19:17:43|0.03563925
19:17:44|0.03563925
19:17:45|0.03563925
19:17:46|0.03563925
19:17:47|0.0356357
19:17:49|0.0356357
19:17:50|0.0356357
19:17:51|0.0356357
19:17:51|0.03564773
19:17:53|0.03564773
19:17:53|0.03564773
19:17:56|0.03564773
19:17:56|0.03564773
19:17:57|0.03564166
19:17:59|0.03564166
19:18:01|0.03564166
19:18:02|0.03564166
19:18:03|0.03564271
19:18:03|0.03564271
19:18:04|0.03564271
19:18:06|0.03564271
19:18:07|0.0356202
19:18:08|0.0356202
19:18:08|0.0356356
19:18:10|0.0356356
19:18:11|0.03563473
19:18:12|0.03563473
19:18:12|0.03563473
19:18:14|0.03563473
19:18:15|0.03564265
19:18:16|0.03564265
19:18:17|0.03564265
19:18:17|0.03564265
19:18:19|0.03564265
19:18:20|0.03563473
19:18:20|0.03563473
19:18:21|0.03563473
19:18:23|0.03563473
19:18:23|0.03563473
19:18:24|0.03563473
19:18:26|0.03562493
19:18:27|0.03562493
19:18:28|0.03562493
19:18:29|0.03560536
19:18:30|0.03560536
19:18:31|0.03562154
19:18:32|0.03562154
19:18:33|0.03562154
19:18:34|0.03561793
19:18:35|0.03561793
19:18:36|0.03561793
19:18:37|0.03561793
19:18:38|0.03561793
19:18:39|0.0356179
19:18:40|0.0356179
19:18:41|0.0356179
19:18:42|0.0356179
19:18:43|0.0356179
19:18:44|0.03560448
19:18:45|0.03560448
19:18:47|0.03560448
19:18:47|0.03560448
19:18:49|0.03560448
19:18:50|0.03560448
19:18:50|0.03560448
19:18:52|0.03560448
19:18:52|0.03560448
19:18:54|0.03560448
19:18:54|0.03560003
19:18:57|0.03560003
19:18:58|0.03560003
19:18:59|0.03560003
19:19:00|0.03560003
19:19:02|0.03560003
19:19:03|0.03560003
19:19:04|0.03560003
19:19:05|0.03560003
19:19:06|0.03560003
19:19:06|0.03560003
19:19:08|0.03560003
19:19:08|0.03560003
19:19:09|0.03560003
19:19:10|0.03560003
19:19:12|0.03560003
19:19:13|0.03559442
19:19:14|0.03559442
19:19:15|0.0355992
19:19:16|0.0355992
19:19:18|0.03558653
19:19:18|0.03558653
19:19:19|0.03558653
19:19:20|0.03558653
19:19:21|0.03558653
19:19:22|0.03558663
19:19:23|0.03558663
19:19:24|0.03558663
19:19:25|0.03558663
19:19:27|0.03558663
19:19:27|0.03558663
19:19:29|0.03558663
19:19:29|0.03558663
19:19:30|0.03558659
19:19:31|0.03558659
19:19:32|0.03558659
19:19:33|0.03558659
19:19:35|0.03558659
19:19:35|0.03558659
19:19:36|0.03558659
19:19:37|0.03558659
19:19:38|0.03558937
19:19:39|0.03558937
19:19:40|0.03558937
19:19:42|0.03562301
19:19:42|0.03562301
19:19:43|0.03562853
19:19:44|0.03562853
19:19:46|0.03562853
19:19:46|0.03562853
19:19:48|0.03561094
19:19:49|0.03561094
19:19:50|0.03561094
19:19:51|0.03561094
19:19:52|0.03561094
19:19:53|0.03561094
19:19:53|0.03560354
19:19:54|0.03560354
19:19:56|0.03560354
19:19:56|0.03560354
19:19:59|0.03560354
19:20:00|0.03560354
19:20:01|0.03560354
19:20:02|0.03560354
19:20:04|0.03560354
19:20:05|0.03560354
19:20:06|0.03560354
19:20:06|0.03559647
19:20:07|0.03559647
19:20:09|0.03559647
19:20:09|0.03559647
19:20:10|0.03559647
19:20:11|0.03559647
19:20:13|0.03559647
19:20:14|0.03559647
19:20:14|0.03559647
19:20:16|0.03559647
19:20:17|0.03559647
19:20:18|0.03559647
19:20:19|0.03559647
19:20:20|0.03559647
19:20:21|0.03559647
19:20:22|0.03559647
19:20:23|0.03559647
19:20:24|0.0356242
19:20:25|0.0356242
19:20:26|0.0356242
19:20:27|0.0356242
19:20:28|0.0356242
19:20:29|0.03561792
19:20:30|0.0356242
19:20:31|0.0356242
19:20:32|0.0356242
19:20:33|0.0356242
19:20:34|0.0356242
19:20:35|0.03565
19:20:36|0.03565873
19:20:37|0.03565874
19:20:38|0.03565874
19:20:39|0.03565874
19:20:40|0.03565874
19:20:41|0.03565874
19:20:42|0.03565874
19:20:43|0.03567326
19:20:44|0.03567326
19:20:45|0.03567326
19:20:46|0.03567326
19:20:47|0.03567326
19:20:48|0.03567326
19:20:49|0.03567326
19:20:50|0.03567326
19:20:51|0.03567326
19:20:52|0.03567326
19:20:53|0.03568736
19:20:54|0.0356875
19:20:56|0.03569
19:20:56|0.03569
19:20:58|0.03569609
19:21:00|0.03569609
19:21:00|0.0357
19:21:01|0.03570688
19:21:03|0.03570688
19:21:04|0.0357
19:21:05|0.03568998
19:21:05|0.0357
19:21:07|0.0357
19:21:08|0.03570297
19:21:08|0.03571589
19:21:10|0.03572
19:21:11|0.03572922
19:21:11|0.03573
19:21:12|0.03572
19:21:13|0.03572001
19:21:15|0.03572001
19:21:16|0.03573843
19:21:17|0.03572775
19:21:18|0.03572775
19:21:19|0.03574494
19:21:19|0.03575
19:21:21|0.03575
19:21:22|0.03575
19:21:23|0.03575
19:21:24|0.03575
19:21:26|0.03573995
19:21:26|0.03573995
19:21:27|0.03573995
19:21:28|0.03573995
19:21:30|0.03573995
19:21:30|0.03573995
19:21:32|0.03573995
19:21:33|0.03572775
19:21:34|0.03573071
19:21:34|0.03573071
19:21:35|0.03573071
19:21:36|0.03573071
19:21:37|0.03573071
19:21:38|0.0357
19:21:39|0.0356864
19:21:40|0.0356864
19:21:41|0.0356864
19:21:43|0.03567206
19:21:43|0.03567206
19:21:44|0.03567809
19:21:46|0.03567809
19:21:47|0.03567809
19:21:48|0.03567809
19:21:49|0.03567809
19:21:50|0.03567809
19:21:52|0.03567809
19:21:52|0.03569589
19:21:53|0.03569589
19:21:54|0.03569589
19:21:55|0.03569589
19:21:56|0.03569589
19:21:57|0.03569589
19:21:59|0.03569589
19:22:00|0.03572215
19:22:01|0.0357102
19:22:02|0.03572774
19:22:03|0.03572774
19:22:04|0.03572774
19:22:05|0.03572774
19:22:06|0.03573482
19:22:07|0.03573482
19:22:08|0.03573482
19:22:09|0.03573143
19:22:11|0.03573143
19:22:12|0.03573143
19:22:13|0.03573143
19:22:14|0.03573143
19:22:14|0.03573143
19:22:16|0.03573143
19:22:16|0.03573144
19:22:18|0.03573144
19:22:18|0.03574784
19:22:20|0.03573213
19:22:21|0.03576
19:22:22|0.03574909
19:22:23|0.03574909
19:22:23|0.03574909
19:22:25|0.03575365
19:22:26|0.03575365
19:22:26|0.03575365
19:22:28|0.03575365
19:22:30|0.03573347
19:22:31|0.03573347
19:22:31|0.03573347
19:22:32|0.03573347
19:22:33|0.03573347
19:22:34|0.03573347
19:22:35|0.03575048
19:22:36|0.03575048
19:22:38|0.03575048
19:22:38|0.03575365
19:22:39|0.03575365
19:22:40|0.03575365
19:22:41|0.03575365
19:22:43|0.03575365
19:22:43|0.03575365
19:22:44|0.03575365
19:22:45|0.03575365
19:22:47|0.03575365
19:22:47|0.03575365
19:22:49|0.03575365
19:22:49|0.03575365
19:22:52|0.03575365
19:22:52|0.03575365
19:22:53|0.03575365
19:22:54|0.03574372
19:22:55|0.03574372
19:22:57|0.03574372
19:22:58|0.03574372
19:22:58|0.03572007
19:22:59|0.0357201
19:23:01|0.0357201
19:23:03|0.0357201
19:23:04|0.0357201
19:23:05|0.0357201
19:23:06|0.03573
19:23:06|0.03573
19:23:08|0.03573
19:23:09|0.03573
19:23:10|0.03574922
19:23:11|0.03574922
19:23:12|0.03575725
19:23:14|0.03575725
19:23:14|0.03575725
19:23:16|0.03575725
19:23:16|0.03575252
19:23:17|0.03575252
19:23:19|0.035734
19:23:20|0.03574995
19:23:20|0.03576314
19:23:21|0.03576314
19:23:23|0.03575298
19:23:24|0.03576386
19:23:25|0.03576386
19:23:26|0.03575621
19:23:27|0.03575624
19:23:28|0.03575624
19:23:29|0.03575624
19:23:30|0.03574001
19:23:31|0.03572778
19:23:32|0.03572778
19:23:33|0.03572778
19:23:34|0.03576804
19:23:35|0.03577
19:23:36|0.03577
19:23:37|0.03577
19:23:38|0.03576846
19:23:39|0.03576846
19:23:40|0.03576846
19:23:41|0.03576846
19:23:42|0.03578009
19:23:43|0.03578064
19:23:44|0.0357846
19:23:45|0.0357846
19:23:46|0.03578108
19:23:47|0.03578107
19:23:48|0.03578107
19:23:49|0.03578107
19:23:50|0.03578107
19:23:51|0.03578107
19:23:52|0.03578107
19:23:53|0.03578457
19:23:54|0.03578457
19:23:55|0.03578457
19:23:56|0.03578457
19:23:57|0.03578457
19:23:58|0.03578457
19:23:59|0.03577414
19:24:01|0.03577414
19:24:01|0.03577414
19:24:03|0.03577414
19:24:04|0.03577414
19:24:05|0.03577414
19:24:06|0.03577414
19:24:07|0.03577414
19:24:07|0.03577414
19:24:09|0.03577414
19:24:10|0.03577877
19:24:11|0.03577877
19:24:12|0.03577877
19:24:13|0.03577877
19:24:14|0.03577
19:24:15|0.03577
19:24:16|0.03577
19:24:17|0.03577
19:24:19|0.03577
19:24:19|0.03577
19:24:20|0.03575619
19:24:21|0.03575781
19:24:22|0.0357419
19:24:24|0.0357419
19:24:25|0.0357419
19:24:26|0.0357419
19:24:27|0.0357419
19:24:28|0.0357419
19:24:29|0.0357419
19:24:30|0.03572778
19:24:31|0.03572778
19:24:32|0.03572778
19:24:34|0.03572778
19:24:34|0.03572778
19:24:35|0.03572778
19:24:36|0.03572778
19:24:37|0.03572778
19:24:38|0.03572069
19:24:39|0.03572069
19:24:40|0.03572069
19:24:41|0.03572069
19:24:43|0.03572069
19:24:44|0.03572069
19:24:45|0.03572069
19:24:45|0.03572069
19:24:46|0.03572069
19:24:47|0.03571804
19:24:48|0.03571804
19:24:49|0.03571804
19:24:50|0.03571804
19:24:52|0.03571804
19:24:52|0.03571804
19:24:53|0.03571804
19:24:54|0.03571804
19:24:56|0.03571804
19:24:56|0.03573596
19:24:58|0.03573596
19:24:58|0.03573596
19:25:00|0.03573596
19:25:01|0.03573596
19:25:03|0.03573596
19:25:04|0.03573596
19:25:05|0.03573596
19:25:06|0.03573596
19:25:07|0.03573596
19:25:08|0.03573596
19:25:09|0.03573596
19:25:10|0.03573596
19:25:12|0.03573596
19:25:13|0.03573596
19:25:14|0.03573596
19:25:15|0.03573596
19:25:16|0.03573596
19:25:17|0.03573596
19:25:18|0.03573596
19:25:19|0.03571804
19:25:20|0.0357
19:25:21|0.0357
19:25:22|0.03569012
19:25:23|0.03570473
19:25:24|0.03570473
19:25:25|0.03570473
19:25:26|0.03570473
19:25:27|0.03570473
19:25:28|0.03570473
19:25:30|0.03570473
19:25:30|0.03570473
19:25:31|0.03570473
19:25:33|0.03570473
19:25:33|0.03568882
19:25:35|0.03566033
19:25:35|0.03566033
19:25:37|0.03566033
19:25:38|0.03566033
19:25:39|0.03565224
19:25:40|0.03565224
19:25:41|0.03564268
19:25:42|0.03562853
19:25:43|0.03562853
19:25:45|0.03562853
19:25:45|0.03561775
19:25:46|0.03563352
19:25:47|0.03561774
19:25:48|0.03561774
19:25:49|0.03561774
19:25:50|0.03562893
19:25:52|0.03564068
19:25:53|0.03564068
19:25:53|0.03564268
19:25:54|0.03564268
19:25:56|0.03561774
19:25:56|0.03560875
19:25:57|0.03560875
19:25:59|0.03560875
19:26:00|0.03560875
19:26:01|0.03561383
19:26:02|0.0356
19:26:04|0.03558961
19:26:05|0.03555322
19:26:05|0.03555322
19:26:07|0.03554384
19:26:08|0.03554384
19:26:09|0.03554384
19:26:10|0.03554384
19:26:11|0.03554384
19:26:12|0.03555115
19:26:13|0.03555115
19:26:14|0.03555115
19:26:16|0.03555115
19:26:17|0.03557162
19:26:18|0.03557162
19:26:18|0.03557162
19:26:20|0.03557162
19:26:21|0.03557162
19:26:22|0.0355787
19:26:23|0.0355787
19:26:24|0.03557502
19:26:25|0.03556759
19:26:26|0.03556316
19:26:27|0.03556316
19:26:28|0.03555779
19:26:29|0.03553
19:26:30|0.03553
19:26:31|0.03553
19:26:32|0.03553
19:26:33|0.03553
19:26:34|0.03553
19:26:35|0.03556191
19:26:36|0.03556191
19:26:37|0.03556191
19:26:38|0.03556191
19:26:39|0.03556191
19:26:40|0.03556191
19:26:41|0.03556191
19:26:42|0.03556191
19:26:43|0.03556191
19:26:44|0.03554916
19:26:45|0.03554916
19:26:46|0.03554916
19:26:47|0.03554916
19:26:48|0.03555313
19:26:49|0.03555313
19:26:50|0.03555313
19:26:51|0.03555313
19:26:52|0.03555313
19:26:53|0.03555313
19:26:54|0.03554916
19:26:55|0.03554916
19:26:56|0.03554916
19:26:57|0.03554916
19:26:58|0.03554916
19:27:00|0.03554916
19:27:00|0.03554916
19:27:01|0.03554916
19:27:02|0.0355418
19:27:05|0.0355532
19:27:05|0.03554721
19:27:07|0.03554721
19:27:07|0.03556641
19:27:08|0.03556547
19:27:10|0.03556547
19:27:10|0.03556547
19:27:12|0.03556547
19:27:13|0.03556547
19:27:13|0.03556547
19:27:15|0.0355707
19:27:15|0.0355707
19:27:17|0.0355707
19:27:18|0.0355707
19:27:19|0.0355707
19:27:20|0.0355707
19:27:21|0.0355707
19:27:22|0.0355707
19:27:23|0.0355707
19:27:24|0.03557737
19:27:25|0.03557737
19:27:26|0.03557737
19:27:28|0.03557737
19:27:29|0.03557737
19:27:30|0.03557737
19:27:31|0.03557737
19:27:32|0.03557737
19:27:33|0.03557737
19:27:34|0.03557737
19:27:35|0.03560129
19:27:36|0.03559193
19:27:37|0.03559193
19:27:38|0.03559193
19:27:39|0.03559193
19:27:40|0.03559193
19:27:41|0.03559193
19:27:42|0.03559193
19:27:43|0.03559193
19:27:44|0.03559193
19:27:45|0.03558452
19:27:46|0.03558452
19:27:47|0.03558452
19:27:48|0.03558452
19:27:49|0.03558452
19:27:50|0.03558452
19:27:51|0.03558452
19:27:52|0.03558452
19:27:53|0.03558452
19:27:54|0.03558453
19:27:55|0.03558453
19:27:56|0.0355774
19:27:57|0.03559115
19:27:58|0.03559115
19:27:59|0.03559115
19:28:00|0.03559115
19:28:01|0.03559115
19:28:03|0.03559115
19:28:03|0.03559115
19:28:06|0.03560601
19:28:07|0.03559164
19:28:08|0.03559164
19:28:10|0.03559164
19:28:11|0.03559164
19:28:12|0.03559164
19:28:13|0.03559176
19:28:14|0.03560499
19:28:15|0.03560499
19:28:16|0.03560499
19:28:17|0.03560499
19:28:18|0.03560499
19:28:19|0.03560499
19:28:21|0.03560499
19:28:21|0.03560499
19:28:22|0.03560499
19:28:23|0.03559608
19:28:24|0.03559608
19:28:26|0.03559608
19:28:26|0.03560245
19:28:28|0.03560245
19:28:28|0.03560245
19:28:30|0.03560245
19:28:30|0.03560245
19:28:32|0.03560245
19:28:33|0.03560245
19:28:34|0.03560245
19:28:35|0.03559171
19:28:36|0.03559171
19:28:37|0.03559171
19:28:38|0.03558452
19:28:39|0.03558452
19:28:40|0.03558452
19:28:41|0.03561722
19:28:43|0.03561722
19:28:43|0.03561722
19:28:44|0.03561722
19:28:46|0.03561722
19:28:46|0.03563528
19:28:47|0.03563528
19:28:49|0.03563528
19:28:49|0.03563528
19:28:50|0.03563528
19:28:51|0.03563528
19:28:52|0.03563528
19:28:54|0.03563528
19:28:55|0.03563528
19:28:55|0.03563528
19:28:57|0.03563528
19:28:58|0.03563528
19:28:58|0.03563528
19:28:59|0.03563528
19:29:01|0.03563528
19:29:01|0.03563528
19:29:03|0.03563528
19:29:03|0.03563528
19:29:05|0.03560257
19:29:07|0.03560257
19:29:08|0.03560257
19:29:09|0.03560257
19:29:09|0.03560245
19:29:11|0.03560245
19:29:12|0.03558702
19:29:13|0.03558452
19:29:14|0.03558452
19:29:15|0.03558452
19:29:16|0.03558452
19:29:17|0.03558452
19:29:18|0.03558452
19:29:19|0.03558452
19:29:21|0.03558452
19:29:21|0.03558452
19:29:22|0.03558452
19:29:24|0.03558452
19:29:24|0.03558452
19:29:26|0.03560172
19:29:26|0.03560172
19:29:28|0.03560172
19:29:29|0.03560172
19:29:30|0.03560172
19:29:30|0.03560172
19:29:32|0.03560172
19:29:33|0.03560172
19:29:34|0.03560172
19:29:35|0.03560172
19:29:35|0.03560172
19:29:37|0.03560172
19:29:37|0.03560172
19:29:38|0.03560172
19:29:40|0.03560172
19:29:40|0.03560172
19:29:41|0.03560172
19:29:43|0.03560172
19:29:44|0.03560172
19:29:45|0.03560172
19:29:46|0.03560172
19:29:47|0.03560172
19:29:48|0.03560172
19:29:49|0.03560172
19:29:50|0.03560172
19:29:51|0.03560172
19:29:52|0.03560172
19:29:53|0.03560172
19:29:54|0.03554306
19:29:55|0.03554306
19:29:56|0.03555833
19:29:57|0.03555833
19:29:58|0.03555833
19:29:59|0.03551999
19:30:00|0.03551999
19:30:01|0.03551999
19:30:02|0.03555909
19:30:03|0.03555909
19:30:04|0.03555909
19:30:05|0.03555909
19:30:06|0.03555909
19:30:08|0.03560172
19:30:09|0.03560487
19:30:10|0.03560487
19:30:12|0.03560487
19:30:13|0.03560487
19:30:15|0.03560487
19:30:15|0.03560487
19:30:16|0.03560487
19:30:18|0.03560487
19:30:18|0.03560487
19:30:19|0.03560487
19:30:20|0.03560487
19:30:22|0.03560487
19:30:23|0.03560487
19:30:23|0.03560487
19:30:26|0.03558097
19:30:26|0.03558097
19:30:27|0.03559771
19:30:28|0.03559771
19:30:29|0.03559771
19:30:30|0.03559771
19:30:31|0.03559771
19:30:33|0.03557532
19:30:33|0.03557532
19:30:35|0.03556672
19:30:36|0.03556672
19:30:37|0.03561198
19:30:38|0.03561198
19:30:39|0.03561198
19:30:40|0.03561198
19:30:42|0.03561198
19:30:42|0.03560678
19:30:43|0.03560678
19:30:44|0.03560678
19:30:45|0.03560678
19:30:46|0.035612
19:30:47|0.035612
19:30:49|0.035612
19:30:50|0.035612
19:30:50|0.035612
19:30:52|0.035612
19:30:53|0.035612
19:30:54|0.035612
19:30:55|0.035612
19:30:56|0.035612
19:30:56|0.035612
19:30:58|0.035612
19:30:59|0.03561198
19:31:00|0.03560678
19:31:00|0.03560678
19:31:02|0.03560678
19:31:02|0.0356
19:31:04|0.0356
19:31:05|0.0356
19:31:07|0.0356
19:31:08|0.0356
19:31:09|0.0356
19:31:10|0.0356
19:31:11|0.0356
19:31:12|0.0356
19:31:13|0.0356
19:31:14|0.0356
19:31:15|0.0356
19:31:15|0.0356
19:31:17|0.0356
19:31:17|0.03557614
19:31:19|0.03557614
19:31:20|0.03554892
19:31:21|0.03554892
19:31:21|0.03554892
19:31:23|0.03554892
19:31:24|0.03557736
19:31:25|0.03554182
19:31:26|0.03554182
19:31:27|0.03554182
19:31:28|0.03554182
19:31:29|0.03554182
19:31:30|0.03554182
19:31:31|0.03553394
19:31:32|0.03553394
19:31:33|0.03553394
19:31:34|0.03553394
19:31:35|0.03554758
19:31:36|0.03554758
19:31:38|0.03554758
19:31:39|0.03554758
19:31:39|0.03554758
19:31:42|0.03554758
19:31:43|0.03552213
19:31:44|0.03552213
19:31:45|0.03552213
19:31:45|0.03552213
19:31:46|0.03552213
19:31:48|0.03554555
19:31:49|0.03554555
19:31:49|0.0355
19:31:51|0.03551179
19:31:52|0.03551179
19:31:52|0.03551179
19:31:53|0.03551179
19:31:55|0.03551532
19:31:56|0.03551147
19:31:57|0.03551147
19:31:58|0.03551147
19:31:59|0.03549
19:32:00|0.03549
19:32:01|0.03549
19:32:02|0.03549
19:32:04|0.03549
19:32:05|0.03549
19:32:06|0.03550463
19:32:07|0.03550463
19:32:08|0.03550463
19:32:09|0.03550463
19:32:10|0.03550463
19:32:11|0.03550463
19:32:12|0.03550463
19:32:13|0.03548891
19:32:14|0.03548319
19:32:15|0.03548319
19:32:16|0.03548127
19:32:17|0.03548127
19:32:18|0.03550163
19:32:19|0.03550163
19:32:20|0.03550163
19:32:21|0.03550163
19:32:22|0.03550163
19:32:23|0.03550163
19:32:24|0.03546281
19:32:25|0.03546281
19:32:27|0.03545991
19:32:27|0.03545991
19:32:29|0.03545991
19:32:30|0.03545284
19:32:31|0.03545284
19:32:32|0.03542787
19:32:33|0.03542787
19:32:33|0.03542787
19:32:34|0.03542473
19:32:36|0.03542473
19:32:37|0.03542473
19:32:39|0.03541719
19:32:39|0.03541719
19:32:41|0.03541719
19:32:42|0.03541719
19:32:44|0.03541719
19:32:45|0.03540599
19:32:46|0.03540599
19:32:47|0.03540599
19:32:48|0.0354
19:32:48|0.03541514
19:32:50|0.0354
19:32:51|0.0354
19:32:52|0.0354
19:32:53|0.0354
19:32:54|0.0354
19:32:55|0.03541513
19:32:56|0.03541513
19:32:58|0.03543526
19:32:58|0.03543526
19:33:00|0.03543526
19:33:00|0.03543526
19:33:02|0.03543526
19:33:02|0.03544772
19:33:03|0.03544772
19:33:05|0.03543859
19:33:05|0.03543859
19:33:06|0.0354662
19:33:07|0.0354662
19:33:09|0.0354662
19:33:10|0.0354662
19:33:10|0.0354662
19:33:11|0.03550316
19:33:12|0.03555328
19:33:13|0.03556088
19:33:14|0.0356
19:33:15|0.03560678
19:33:16|0.03560678
19:33:18|0.03560678
19:33:18|0.03563868
19:33:20|0.03564
19:33:21|0.03564976
19:33:22|0.03562141
19:33:22|0.03562141
19:33:23|0.03561474
19:33:25|0.03561474
19:33:26|0.03561474
19:33:27|0.03561474
19:33:28|0.03563642
19:33:29|0.03563642
19:33:30|0.03563998
19:33:31|0.03563998
19:33:32|0.03563998
19:33:33|0.03563998
19:33:34|0.03563998
19:33:35|0.03563998
19:33:36|0.03563998
19:33:37|0.03563998
19:33:38|0.03563998
19:33:40|0.03563998
19:33:41|0.03563998
19:33:42|0.035597
19:33:43|0.035597
19:33:44|0.035597
19:33:45|0.035597
19:33:47|0.035597
19:33:47|0.03556845
19:33:48|0.03556845
19:33:50|0.0355901
19:33:51|0.0355901
19:33:51|0.0355901
19:33:52|0.03559009
19:33:54|0.03559009
19:33:54|0.03559009
19:33:55|0.03558301
19:33:57|0.03558301
19:33:58|0.03559011
19:33:58|0.03559011
19:33:59|0.03557209
19:34:00|0.03558301
19:34:01|0.03558301
19:34:02|0.03558301
19:34:03|0.03558301
19:34:05|0.03558301
19:34:05|0.03558301
19:34:07|0.03558301
19:34:08|0.03558301
19:34:09|0.03558301
19:34:11|0.0355759
19:34:12|0.0355759
19:34:12|0.03559013
19:34:14|0.03559013
19:34:14|0.03559013
19:34:15|0.03559012
19:34:16|0.03559012
19:34:17|0.03559012
19:34:19|0.03559012
19:34:19|0.03559012
19:34:21|0.03559012
19:34:22|0.03555777
19:34:23|0.03555777
19:34:24|0.03553643
19:34:26|0.03555441
19:34:27|0.03555441
19:34:28|0.03555441
19:34:28|0.03555441
19:34:29|0.03552572
19:34:31|0.03552572
19:34:31|0.03552257
19:34:32|0.03552257
19:34:33|0.03552257
19:34:34|0.03552257
19:34:36|0.03552257
19:34:36|0.03552216
19:34:38|0.03552216
19:34:38|0.03552216
19:34:41|0.03552216
19:34:42|0.03552216
19:34:42|0.03552216
19:34:43|0.03552216
19:34:46|0.03552216
19:34:47|0.03553658
19:34:48|0.03553658
19:34:48|0.0355586
19:34:50|0.0355364
19:34:51|0.03552216
19:34:52|0.03552216
19:34:52|0.0355186
19:34:53|0.0355186
19:34:55|0.0355186
19:34:56|0.0355186
19:34:57|0.0355186
19:34:58|0.0355186
19:34:59|0.0355186
19:35:00|0.03550792
19:35:01|0.03550792
19:35:02|0.03550792
19:35:03|0.03550792
19:35:04|0.03550497
19:35:05|0.03550497
19:35:06|0.03550001
19:35:07|0.03550001
19:35:08|0.03550001
19:35:09|0.0354972
19:35:10|0.0354972
19:35:11|0.03551892
19:35:12|0.03551892
19:35:13|0.03551892
19:35:14|0.03549372
19:35:15|0.03549372
19:35:16|0.03549372
19:35:17|0.03549372
19:35:18|0.03549372
19:35:20|0.03549372
19:35:21|0.03549381
19:35:21|0.03549381
19:35:22|0.03549381
19:35:23|0.035483
19:35:24|0.03546152
19:35:26|0.03546152
19:35:26|0.03546
19:35:27|0.03546
19:35:30|0.03544386
19:35:31|0.03543
19:35:31|0.03543
19:35:33|0.03543
19:35:34|0.03544061
19:35:34|0.03544061
19:35:36|0.03544061
19:35:37|0.03544061
19:35:37|0.03544061
19:35:38|0.03544061
19:35:39|0.03544061
19:35:41|0.03541214
19:35:42|0.03541922
19:35:43|0.0354157
19:35:44|0.03541569
19:35:45|0.03541213
19:35:46|0.03541692
19:35:47|0.03542636
19:35:48|0.03542636
19:35:49|0.03542636
19:35:50|0.03541692
19:35:51|0.03541692
19:35:53|0.03541692
19:35:53|0.03541692
19:35:55|0.03541692
19:35:56|0.03541692
19:35:57|0.03541692
19:35:58|0.03541692
19:35:59|0.03541692
19:36:00|0.03541692
19:36:01|0.03541692
19:36:02|0.03541692
19:36:03|0.03543537
19:36:04|0.03541538
19:36:06|0.03539002
19:36:07|0.03539002
19:36:08|0.0353907
19:36:09|0.03540491
19:36:10|0.03540491
19:36:11|0.03538909
19:36:12|0.03540141
19:36:13|0.03540141
19:36:14|0.03540141
19:36:15|0.03537982
19:36:16|0.03537982
19:36:18|0.03537982
19:36:20|0.03537315
19:36:20|0.03538007
19:36:21|0.03538007
19:36:22|0.03538007
19:36:23|0.03536
19:36:24|0.03534217
19:36:25|0.03534218
19:36:27|0.03535865
19:36:27|0.03535865
19:36:28|0.03535865
19:36:30|0.03535865
19:36:31|0.03535862
19:36:32|0.03534218
19:36:33|0.03534218
19:36:35|0.03534218
19:36:36|0.03534218
19:36:37|0.0353406
19:36:38|0.03534773
19:36:39|0.03537308
19:36:40|0.03537308
19:36:42|0.03537308
19:36:43|0.03537308
19:36:44|0.03534775
19:36:45|0.03534775
19:36:46|0.03534775
19:36:47|0.03534418
19:36:48|0.03534418
19:36:49|0.03534418
19:36:51|0.03531212
19:36:53|0.03534093
19:36:54|0.0353409
19:36:55|0.03534092
19:36:56|0.03530097
19:36:57|0.03530097
19:36:58|0.03529693
19:36:59|0.03529693
19:36:59|0.03529693
19:37:01|0.0352588
19:37:01|0.03528137
19:37:03|0.03528137
19:37:04|0.03528137
19:37:05|0.03529568
19:37:07|0.03530018
19:37:08|0.03531672
19:37:09|0.03531775
19:37:10|0.03531775
19:37:11|0.03531775
19:37:12|0.03531775
19:37:14|0.0353002
19:37:15|0.035328
19:37:15|0.035328
19:37:17|0.035328
19:37:17|0.035328
19:37:19|0.035328
19:37:20|0.035328
19:37:21|0.035328
19:37:23|0.0352906
19:37:24|0.0352906
19:37:25|0.03533824
19:37:26|0.03533824
19:37:26|0.03533824
19:37:28|0.03532133
19:37:29|0.03532133
19:37:30|0.03532133
19:37:31|0.03532133
19:37:33|0.03532133
19:37:34|0.03531762
19:37:35|0.03531762
19:37:36|0.03531762
19:37:37|0.03531762
19:37:38|0.03531762
19:37:38|0.03531762
19:37:39|0.03531762
19:37:41|0.03532133
19:37:42|0.03532133
19:37:43|0.03532133
19:37:44|0.03532133
19:37:45|0.03532133
19:37:46|0.03532133
19:37:48|0.03527329
19:37:48|0.03527329
19:37:50|0.03527329
19:37:50|0.03530149
19:37:52|0.03530149
19:37:54|0.03528252
19:37:55|0.03528252
19:37:56|0.03527098
19:37:57|0.03527098
19:37:58|0.03527098
19:37:59|0.03526596
19:38:00|0.03526596
19:38:02|0.03527098
19:38:03|0.03527081
19:38:03|0.03527081
19:38:05|0.03528756
19:38:06|0.03529719
19:38:07|0.03531331
19:38:08|0.03531331
19:38:10|0.03531331
19:38:11|0.03531331
19:38:12|0.03531331
19:38:12|0.03531331
19:38:14|0.03531331
19:38:15|0.03531331
19:38:16|0.03531673
19:38:17|0.03531672
19:38:18|0.03531672
19:38:19|0.03531672
19:38:20|0.03531672
19:38:21|0.03531672
19:38:22|0.03531672
19:38:23|0.03533094
19:38:24|0.03533448
19:38:25|0.03536215
19:38:26|0.03536215
19:38:27|0.0353579
19:38:28|0.03536142
19:38:29|0.03536142
19:38:30|0.03536142
19:38:31|0.03536142
19:38:32|0.03536142
19:38:33|0.03536142
19:38:34|0.03536142
19:38:35|0.03536142
19:38:36|0.03535789
19:38:37|0.03535789
19:38:38|0.03535789
19:38:39|0.03535789
19:38:40|0.03535789
19:38:41|0.03535789
19:38:42|0.03535789
19:38:43|0.03535789
19:38:44|0.03535789
19:38:46|0.03535789
19:38:46|0.03535789
19:38:48|0.03535436
19:38:49|0.03535436
19:38:49|0.03535436
19:38:50|0.03535436
19:38:52|0.03535436
19:38:53|0.03536619
19:38:54|0.03536619
19:38:55|0.03536619
19:38:56|0.03536619
19:38:56|0.03536619
19:38:58|0.03536619
19:38:59|0.03536619
19:39:01|0.03536619
19:39:03|0.0353557
19:39:04|0.03533676
19:39:05|0.03530227
19:39:05|0.03531686
19:39:07|0.03531836
19:39:08|0.03531836
19:39:09|0.03531836
19:39:10|0.03531836
19:39:11|0.03531836
19:39:12|0.03531331
19:39:12|0.03531331
19:39:14|0.03531331
19:39:15|0.03530949
19:39:16|0.03530949
19:39:17|0.03530949
19:39:19|0.03530949
19:39:20|0.03530949
19:39:20|0.03530949
19:39:21|0.03530274
19:39:23|0.03530274
19:39:24|0.03530274
19:39:26|0.03530274
19:39:28|0.03530274
19:39:28|0.0353102
19:39:30|0.0353102
19:39:31|0.0353102
19:39:32|0.0353102
19:39:33|0.0353102
19:39:35|0.0353102
19:39:36|0.03528783
19:39:37|0.03528783
19:39:38|0.03528783
19:39:38|0.03528783
19:39:41|0.03528783
19:39:42|0.03528783
19:39:43|0.03526969
19:39:43|0.03526969
19:39:45|0.03526259
19:39:45|0.03526259
19:39:47|0.03526259
19:39:48|0.03526259
19:39:49|0.03526259
19:39:49|0.03526259
19:39:50|0.03526259
19:39:51|0.03526259
19:39:53|0.03528
19:39:53|0.03528
19:39:55|0.03528
19:39:56|0.03528
19:39:56|0.03528
19:39:57|0.03528149
19:39:59|0.03526969
19:40:00|0.03526969
19:40:01|0.03526969
19:40:02|0.03526969
19:40:03|0.03526969
19:40:04|0.03526969
19:40:05|0.03526969
19:40:05|0.03526969
19:40:07|0.03526969
19:40:08|0.03526969
19:40:10|0.03526969
19:40:10|0.03526969
19:40:12|0.03526259
19:40:13|0.03525
19:40:14|0.03525
19:40:15|0.03525
19:40:16|0.03525
19:40:17|0.03525
19:40:18|0.03525
19:40:19|0.03525
19:40:20|0.03525
19:40:22|0.03525
19:40:22|0.03525
19:40:24|0.03525
19:40:25|0.03525
19:40:26|0.03524265
19:40:26|0.03524265
19:40:27|0.03524265
19:40:28|0.03524979
19:40:29|0.03524979
19:40:30|0.03525669
19:40:31|0.03526029
19:40:32|0.03526029
19:40:34|0.03526029
19:40:35|0.03526029
19:40:35|0.03526029
19:40:36|0.03526029
19:40:37|0.03526908
19:40:38|0.03526908
19:40:40|0.03526908
19:40:41|0.03527086
19:40:41|0.03527086
19:40:42|0.03527086
19:40:44|0.03527086
19:40:45|0.03524189
19:40:45|0.03523563
19:40:47|0.03523563
19:40:47|0.03523563
19:40:48|0.03523563
19:40:49|0.03522861
19:40:50|0.03522861
19:40:52|0.03521001
19:40:54|0.03520999
19:40:54|0.03523747
19:40:56|0.03523747
19:40:57|0.03523747
19:40:58|0.03523747
19:40:59|0.03523747
19:40:59|0.03523
19:41:00|0.03523
19:41:02|0.03521449
19:41:03|0.03520033
19:41:04|0.03520033
19:41:05|0.03520033
19:41:06|0.0352026
19:41:07|0.0352026
19:41:09|0.03522596
19:41:10|0.03523212
19:41:11|0.03523212
19:41:12|0.03523746
19:41:14|0.03523563
19:41:14|0.03523563
19:41:15|0.03523563
19:41:16|0.03525
19:41:17|0.03525
19:41:18|0.03525
19:41:19|0.03525
19:41:21|0.03526908
19:41:21|0.03526908
19:41:22|0.03526908
19:41:24|0.03526908
19:41:24|0.03526908
19:41:26|0.03526908
19:41:27|0.03526908
19:41:28|0.03526908
19:41:29|0.03526908
19:41:31|0.03526908
19:41:31|0.03526908
19:41:32|0.03526908
19:41:33|0.03526908
19:41:34|0.03525
19:41:35|0.03523434
19:41:36|0.03523434
19:41:37|0.03523434
19:41:38|0.03523434
19:41:39|0.03523434
19:41:41|0.03523788
19:41:42|0.03523788
19:41:42|0.03523788
19:41:43|0.03523788
19:41:46|0.03523788
19:41:47|0.03523788
19:41:48|0.03527086
19:41:49|0.03527086
19:41:50|0.03527086
19:41:51|0.03527086
19:41:52|0.03527086
19:41:53|0.03527086
19:41:54|0.03527086
19:41:55|0.03527086
19:41:56|0.03527086
19:41:57|0.03527086
19:41:58|0.03527086
19:41:59|0.03529215
19:42:00|0.03529215
19:42:01|0.03529215
19:42:02|0.03529215
19:42:03|0.03529215
19:42:04|0.03529215
19:42:05|0.03529215
19:42:07|0.03532452
19:42:07|0.03532452
19:42:08|0.03532452
19:42:10|0.03532452
19:42:11|0.03532452
19:42:12|0.03533684
19:42:13|0.03533684
19:42:14|0.03533684
19:42:16|0.03535873
19:42:16|0.03535873
19:42:18|0.03535873
19:42:19|0.03535873
19:42:20|0.03535873
19:42:21|0.03535873
19:42:22|0.03535873
19:42:22|0.03535872
19:42:23|0.03536981
19:42:24|0.03535872
19:42:25|0.03535872
19:42:27|0.03535872
19:42:28|0.03535872
19:42:29|0.03535872
19:42:30|0.03535872
19:42:31|0.03535872
19:42:32|0.03535872
19:42:33|0.03535872
19:42:34|0.03535872
19:42:35|0.03535872
19:42:36|0.03535872
19:42:37|0.03535872
19:42:38|0.03533672
19:42:39|0.03533672
19:42:40|0.03533672
19:42:41|0.03533672
19:42:42|0.03533672
19:42:43|0.03533672
19:42:44|0.03533672
19:42:45|0.03533672
19:42:46|0.03533672
19:42:47|0.03533672
19:42:48|0.03533672
19:42:50|0.03533672
19:42:50|0.03533672
19:42:51|0.03533672
19:42:53|0.03533672
19:42:54|0.03533672
19:42:56|0.03533672
19:42:56|0.03534025
19:42:57|0.03534025
19:42:58|0.03534025
19:42:59|0.03534025
19:43:01|0.03534025
19:43:02|0.03534025
19:43:02|0.03534025
19:43:03|0.03534025
19:43:04|0.03534025
19:43:06|0.03534025
19:43:07|0.03535872
19:43:08|0.03535872
19:43:09|0.03535872
19:43:10|0.03535872
19:43:11|0.03535872
19:43:12|0.03534565
19:43:13|0.0353226
19:43:14|0.03532392
19:43:15|0.03532392
19:43:16|0.03532392
19:43:17|0.03532393
19:43:18|0.03532393
19:43:19|0.03530848
19:43:20|0.03530848
19:43:21|0.03532743
19:43:22|0.03532743
19:43:23|0.03532743
19:43:24|0.03532743
19:43:25|0.03532743
19:43:26|0.03532743
19:43:27|0.0353204
19:43:29|0.0353204
19:43:29|0.0353204
19:43:30|0.03531672
19:43:31|0.03531672
19:43:32|0.03532393
19:43:33|0.03533098
19:43:35|0.03533098
19:43:35|0.03533098
19:43:37|0.03533098
19:43:38|0.03533098
19:43:38|0.03533098
19:43:39|0.03533451
19:43:40|0.03532746
19:43:42|0.03532746
19:43:42|0.03532746
19:43:43|0.03532746
19:43:45|0.03532746
19:43:45|0.03532746
19:43:47|0.03532746
19:43:48|0.03532746
19:43:50|0.03532746
19:43:51|0.03532746
19:43:51|0.03532746
19:43:53|0.03532746
19:43:53|0.03532746
19:43:55|0.03532746
19:43:55|0.03532746
19:43:57|0.03532746
19:43:58|0.03532746
19:43:59|0.03532746
19:44:00|0.03532746
19:44:01|0.03532746
19:44:02|0.03532656
19:44:03|0.03532656
19:44:04|0.03532656
19:44:06|0.03532656
19:44:07|0.03532038
19:44:08|0.03530849
19:44:09|0.03530849
19:44:10|0.03530849
19:44:11|0.03530849
19:44:12|0.03530849
19:44:13|0.03530849
19:44:14|0.03530849
19:44:15|0.03530849
19:44:15|0.03530861
19:44:17|0.03530861
19:44:18|0.03530861
19:44:19|0.03530861
19:44:20|0.03530861
19:44:21|0.03530861
19:44:22|0.03530861
19:44:23|0.0353345
19:44:24|0.0353345
19:44:25|0.0353345
19:44:26|0.0353345
19:44:27|0.0353345
19:44:28|0.0353345
19:44:29|0.03533451
19:44:30|0.03533804
19:44:31|0.03533804
19:44:32|0.03533804
19:44:33|0.03533318
19:44:34|0.03533318
19:44:35|0.03533318
19:44:36|0.03533318
19:44:37|0.03533318
19:44:38|0.03533318
19:44:39|0.03533318
19:44:40|0.03533318
19:44:41|0.03533318
19:44:42|0.03533318
19:44:43|0.03533318
19:44:44|0.03533318
19:44:45|0.03533318
19:44:46|0.03530854
19:44:47|0.03530854
19:44:48|0.03530854
19:44:49|0.03530854
19:44:51|0.03530854
19:44:51|0.03530854
19:44:53|0.03530854
19:44:54|0.03530854
19:44:55|0.03530854
19:44:56|0.03530854
19:44:57|0.03530854
19:44:58|0.03530854
19:44:59|0.03530854
19:45:00|0.03530854
19:45:02|0.03532452
19:45:03|0.03532452
19:45:03|0.03533082
19:45:04|0.03533082
19:45:05|0.03533082
19:45:07|0.03531553
19:45:07|0.03533318
19:45:08|0.03531553
19:45:09|0.03531553
19:45:11|0.03531553
19:45:11|0.03531553
19:45:13|0.03531553
19:45:14|0.03531553
19:45:14|0.03531553
19:45:15|0.03531553
19:45:16|0.03531553
19:45:17|0.03532006
19:45:18|0.03532006
19:45:19|0.03532006
19:45:20|0.03532006
19:45:22|0.03532006
19:45:23|0.03532006
19:45:24|0.03530854
19:45:25|0.03530854
19:45:26|0.03530854
19:45:27|0.035308
19:45:28|0.035308
19:45:29|0.03530978
19:45:30|0.0353
19:45:31|0.0353
19:45:32|0.0353
19:45:33|0.03528777
19:45:34|0.03528777
19:45:35|0.03528777
19:45:37|0.03528777
19:45:37|0.03528777
19:45:39|0.03528777
19:45:39|0.03531836
19:45:40|0.03531836
19:45:41|0.03532383
19:45:42|0.03532383
19:45:44|0.03532968
19:45:45|0.03532968
19:45:47|0.03532968
19:45:48|0.03533672
19:45:49|0.03533672
19:45:50|0.03533672
19:45:52|0.03533672
19:45:52|0.03533672
19:45:53|0.03533672
19:45:55|0.03533672
19:45:56|0.03533451
19:45:56|0.03533451
19:45:57|0.03533451
19:45:59|0.03533672
19:45:59|0.03533672
19:46:01|0.03533672
19:46:02|0.03533672
19:46:03|0.03533672
19:46:04|0.03533672
19:46:05|0.03533672
19:46:06|0.03533672
19:46:07|0.03535217
19:46:08|0.03535217
19:46:09|0.03535217
19:46:10|0.03535217
19:46:12|0.03535217
19:46:12|0.03535556
19:46:14|0.03535556
19:46:15|0.03535556
19:46:16|0.03535556
19:46:17|0.03537334
19:46:17|0.03537334
19:46:19|0.03537334
19:46:20|0.03537334
19:46:21|0.03537334
19:46:23|0.03537334
19:46:23|0.03537334
19:46:25|0.03537334
19:46:26|0.03539228
19:46:26|0.03539228
19:46:28|0.03539228
19:46:29|0.03539228
19:46:30|0.03539228
19:46:31|0.03539477
19:46:32|0.03539477
19:46:33|0.03538261
19:46:35|0.03538261
19:46:35|0.03538261
19:46:36|0.03538261
19:46:37|0.03538261
19:46:39|0.03538261
19:46:39|0.03538261
19:46:40|0.03537202
19:46:41|0.03537202
19:46:42|0.03537202
19:46:43|0.03537202
19:46:44|0.03537202
19:46:45|0.03537202
19:46:47|0.03537202
19:46:48|0.03537202
19:46:49|0.03537202
19:46:50|0.03537202
19:46:50|0.03537202
19:46:52|0.03537202
19:46:52|0.03537202
19:46:53|0.03537202
19:46:54|0.03537202
19:46:55|0.03537202
19:46:56|0.03537202
19:46:57|0.03537202
19:46:59|0.03537202
19:47:00|0.03537
19:47:01|0.03537
19:47:02|0.03537
19:47:03|0.03537
19:47:04|0.03538746
19:47:05|0.03538746
19:47:06|0.03538746
19:47:07|0.03538746
19:47:09|0.03538746
19:47:09|0.03538746
19:47:10|0.03538746
19:47:12|0.03538746
19:47:12|0.03538746
19:47:13|0.03538746
19:47:14|0.03538746
19:47:15|0.03538746
19:47:16|0.03538746
19:47:17|0.03538746
19:47:19|0.03538746
19:47:20|0.0354051
19:47:21|0.0354051
19:47:23|0.0354051
19:47:23|0.0354051
19:47:25|0.0354051
19:47:26|0.0354051
19:47:27|0.0354051
19:47:28|0.03541
19:47:29|0.03541
19:47:30|0.03541
19:47:31|0.03541
19:47:32|0.03541
19:47:34|0.03541
19:47:34|0.03541
19:47:35|0.03541
19:47:37|0.03541571
19:47:37|0.03542227
19:47:39|0.03542227
19:47:40|0.03542227
19:47:41|0.03542227
19:47:42|0.03543
19:47:43|0.03543
19:47:44|0.03543
19:47:45|0.0354036
19:47:46|0.0354036
19:47:47|0.0354036
19:47:48|0.0354036
19:47:50|0.0354036
19:47:51|0.0354036
19:47:51|0.0354036
19:47:52|0.0354036
19:47:53|0.0354036
19:47:54|0.0354036
19:47:56|0.0354036
19:47:57|0.0354036
19:47:58|0.0354036
19:47:59|0.0354036
19:48:00|0.03541807
19:48:02|0.0354354
19:48:02|0.0354354
19:48:03|0.03544
19:48:04|0.03544671
19:48:05|0.03544671
19:48:07|0.03542146
19:48:07|0.03542146
19:48:08|0.03542146
19:48:10|0.03542146
19:48:10|0.03542146
19:48:12|0.03542146
19:48:12|0.03542146
19:48:13|0.03542146
19:48:14|0.03542146
19:48:15|0.03542146
19:48:16|0.03542146
19:48:17|0.03542146
19:48:18|0.03542146
19:48:19|0.03541441
19:48:20|0.03541441
19:48:21|0.03541441
19:48:23|0.03541441
19:48:23|0.03541441
19:48:25|0.03541441
19:48:26|0.03541441
19:48:27|0.03541441
19:48:28|0.03541441
19:48:29|0.03543155
19:48:30|0.03543155
19:48:31|0.03541212
19:48:32|0.03541212
19:48:33|0.03541212
19:48:34|0.03541212
19:48:35|0.03541212
19:48:37|0.03541212
19:48:38|0.03541212
19:48:38|0.03541212
19:48:40|0.03543146
19:48:41|0.03545
19:48:41|0.03545065
19:48:42|0.03544704
19:48:44|0.03544397
19:48:44|0.03544397
19:48:46|0.03544397
19:48:47|0.03544397
19:48:48|0.03544397
19:48:49|0.03544397
19:48:50|0.03545974
19:48:51|0.03545974
19:48:51|0.03546872
19:48:53|0.03547
19:48:54|0.03548
19:48:55|0.03549
19:48:55|0.03549
19:48:57|0.03547277
19:48:58|0.03547277
19:48:59|0.03547277
19:49:00|0.03548999
19:49:00|0.03548957
19:49:01|0.03549
19:49:02|0.03549
19:49:04|0.03549
19:49:05|0.03549
19:49:06|0.03549
19:49:07|0.03548458
19:49:08|0.03548458
19:49:09|0.03548458
19:49:10|0.03548458
19:49:11|0.03548458
19:49:12|0.03548458
19:49:13|0.03548458
19:49:14|0.03548458
19:49:15|0.03548458
19:49:16|0.03548458
19:49:17|0.03548458
19:49:18|0.03548458
19:49:19|0.03548464
19:49:20|0.03548464
19:49:22|0.03548464
19:49:23|0.03548464
19:49:24|0.03544089
19:49:25|0.03546342
19:49:26|0.03545988
19:49:27|0.03548112
19:49:27|0.03548112
19:49:29|0.03548112
19:49:30|0.03548112
19:49:31|0.03543256
19:49:32|0.03543256
19:49:34|0.03543256
19:49:35|0.03543256
19:49:35|0.03543256
19:49:37|0.03543256
19:49:38|0.03543256
19:49:39|0.03543256
19:49:40|0.03543256
19:49:41|0.03543256
19:49:42|0.03543256
19:49:43|0.03543256
19:49:44|0.03543256
19:49:45|0.03543256
19:49:46|0.03543256
19:49:47|0.03543256
19:49:48|0.03543256
19:49:49|0.03543256
19:49:50|0.03543256
19:49:51|0.03543256
19:49:53|0.0354
19:49:54|0.0354
19:49:54|0.0354
19:49:56|0.0354
19:49:56|0.0354
19:49:57|0.0354
19:49:58|0.0354
19:49:59|0.0354
19:50:00|0.0354
19:50:01|0.0354
19:50:02|0.0354
19:50:03|0.0354
19:50:04|0.0354
19:50:05|0.0354
19:50:07|0.03540001
19:50:07|0.03540001
19:50:08|0.03540001
19:50:09|0.0354705
19:50:10|0.0354705
19:50:11|0.0354705
19:50:12|0.0354705
19:50:13|0.0354705
19:50:15|0.0354705
19:50:16|0.0354705
19:50:17|0.0354705
19:50:17|0.03546689
19:50:18|0.03546689
19:50:19|0.03546689
19:50:20|0.03546689
19:50:22|0.03546689
19:50:22|0.03546689
19:50:23|0.03546689
19:50:26|0.03546689
19:50:27|0.03546693
19:50:27|0.03547251
19:50:28|0.03548465
19:50:29|0.03548465
19:50:30|0.03549528
19:50:32|0.03549528
19:50:32|0.03548108
19:50:33|0.03548108
19:50:34|0.03548108
19:50:35|0.03548108
19:50:36|0.035503
19:50:37|0.035503
19:50:38|0.035503
19:50:40|0.035503
19:50:41|0.03546689
19:50:42|0.03546689
19:50:43|0.03546689
19:50:44|0.03546689
19:50:45|0.03546689
19:50:46|0.03548168
19:50:47|0.03549114
19:50:48|0.03549114
19:50:49|0.03549114
19:50:50|0.03549114
19:50:51|0.03549114
19:50:52|0.03549114
19:50:53|0.03549114
19:50:54|0.03550589
19:50:55|0.03550589
19:50:56|0.03550589
19:50:57|0.03551
19:50:58|0.03551
19:50:59|0.03551
19:51:00|0.03551
19:51:01|0.03551559
19:51:02|0.03551559
19:51:03|0.03551559
19:51:04|0.03551559
19:51:06|0.03551559
19:51:07|0.03551559
19:51:07|0.03551559
19:51:09|0.03551559
19:51:11|0.03547756
19:51:12|0.03547756
19:51:13|0.03547756
19:51:14|0.03547756
19:51:15|0.03547756
19:51:16|0.03547756
19:51:17|0.03547756
19:51:18|0.03547758
19:51:19|0.03547758
19:51:20|0.03546162
19:51:21|0.03547756
19:51:22|0.03549173
19:51:23|0.03549173
19:51:24|0.03549173
19:51:25|0.03549173
19:51:27|0.03549794
19:51:28|0.03548107
19:51:29|0.03548107
19:51:30|0.03548107
19:51:31|0.03548107
19:51:32|0.03548107
19:51:34|0.03548107
19:51:35|0.03548107
19:51:35|0.03548107
19:51:36|0.03548107
19:51:38|0.03548107
19:51:38|0.03550589
19:51:39|0.03550589
19:51:41|0.03551295
19:51:42|0.03551295
19:51:43|0.03551295
19:51:44|0.03551295
19:51:45|0.03551295
19:51:46|0.03551285
19:51:47|0.03551285
19:51:48|0.03551285
19:51:49|0.03551285
19:51:51|0.03551285
19:51:52|0.03551236
19:51:52|0.03551236
19:51:54|0.03551236
19:51:55|0.03551236
19:51:56|0.03551236
19:51:57|0.03551236
19:51:58|0.03551236
19:51:58|0.03551236
19:52:00|0.03551236
19:52:01|0.03548657
19:52:02|0.03548657
19:52:03|0.03548657
19:52:04|0.03548657
19:52:05|0.03548657
19:52:06|0.03548657
19:52:07|0.03548657
19:52:08|0.03548657
19:52:09|0.03549002
19:52:11|0.03549002
19:52:12|0.03549
19:52:12|0.03549
19:52:13|0.03549
19:52:15|0.03549
19:52:15|0.03549
19:52:17|0.03548465
19:52:17|0.03548465
19:52:19|0.03548465
19:52:20|0.03551285
19:52:21|0.03548469
19:52:21|0.03548469
19:52:23|0.03548468
19:52:23|0.03548468
19:52:25|0.03548416
19:52:26|0.03548941
19:52:27|0.03548941
19:52:28|0.03548941
19:52:29|0.03548941
19:52:30|0.03548941
19:52:31|0.03555749
19:52:31|0.03555966
19:52:32|0.03553992
19:52:34|0.03553992
19:52:35|0.03553992
19:52:36|0.03553992
19:52:37|0.03551946
19:52:38|0.03554332
19:52:39|0.03554332
19:52:40|0.03551232
19:52:41|0.03551232
19:52:42|0.03551232
19:52:43|0.03551232
19:52:44|0.03551232
19:52:46|0.03551232
19:52:47|0.03551232
19:52:47|0.03551232
19:52:49|0.03551232
19:52:49|0.03551232
19:52:50|0.03551232
19:52:51|0.03551232
19:52:53|0.03552913
19:52:54|0.03552913
19:52:55|0.03552913
19:52:55|0.03552913
19:52:56|0.03552913
19:52:58|0.0355433
19:52:59|0.0355433
19:53:00|0.03553048
19:53:02|0.03553048
19:53:03|0.03553048
19:53:04|0.03553048
19:53:05|0.03553048
19:53:07|0.03553048
19:53:07|0.03553048
19:53:09|0.03553048
19:53:10|0.03553048
19:53:10|0.03553048
19:53:12|0.03553048
19:53:13|0.03553048
19:53:13|0.03552001
19:53:15|0.03554325
19:53:16|0.03554325
19:53:16|0.03554325
19:53:17|0.03554497
19:53:19|0.03554497
19:53:19|0.03554497
19:53:21|0.03555375
19:53:22|0.03556275
19:53:22|0.03556275
19:53:23|0.03556275
19:53:25|0.03556957
19:53:25|0.03557312
19:53:27|0.03557312
19:53:28|0.03557312
19:53:28|0.03557312
19:53:30|0.03557312
19:53:31|0.03557312
19:53:32|0.03557312
19:53:32|0.03557312
19:53:34|0.03557312
19:53:35|0.03557312
19:53:36|0.03557312
19:53:37|0.03557312
19:53:38|0.0355278
19:53:39|0.03553228
19:53:40|0.03553228
19:53:41|0.03554332
19:53:42|0.03555398
19:53:43|0.03555398
19:53:44|0.03556287
19:53:45|0.03556818
19:53:46|0.03556818
19:53:47|0.03556818
19:53:48|0.03556108
19:53:49|0.03556108
19:53:50|0.03557883
19:53:52|0.0355649
19:53:53|0.0355649
19:53:53|0.03557312
19:53:55|0.03557312
19:53:56|0.03557312
19:53:57|0.03557312
19:53:58|0.03557312
19:53:59|0.0355473
19:54:00|0.0355473
19:54:01|0.0355473
19:54:02|0.0355473
19:54:03|0.0355473
19:54:04|0.0355473
19:54:06|0.0355473
19:54:07|0.0355473
19:54:09|0.0355473
19:54:10|0.0355473
19:54:10|0.0355473
19:54:12|0.0355473
19:54:13|0.0355473
19:54:14|0.0355473
19:54:16|0.0355401
19:54:17|0.03557735
19:54:18|0.03557735
19:54:19|0.03557735
19:54:20|0.03557735
19:54:21|0.03557735
19:54:22|0.03557735
19:54:23|0.03557735
19:54:24|0.03557735
19:54:25|0.03554016
19:54:26|0.0355473
19:54:27|0.0355473
19:54:28|0.0355401
19:54:29|0.0355401
19:54:30|0.0355401
19:54:31|0.0355401
19:54:32|0.0355401
19:54:33|0.03552141
19:54:34|0.03552141
19:54:35|0.03552141
19:54:37|0.03552141
19:54:37|0.03552141
19:54:38|0.03552141
19:54:39|0.03552141
19:54:41|0.03548681
19:54:42|0.03548681
19:54:43|0.03549363
19:54:43|0.03549363
19:54:45|0.03550064
19:54:47|0.03550064
19:54:48|0.03550782
19:54:49|0.03550782
19:54:51|0.03550782
19:54:51|0.03549717
19:54:52|0.03549717
19:54:53|0.03549717
19:54:55|0.03548653
19:54:55|0.03548653
19:54:56|0.03548653
19:54:57|0.03548653
19:54:58|0.03548653
19:54:59|0.03548653
19:55:01|0.03548653
19:55:01|0.03550428
19:55:03|0.03551138
19:55:04|0.03551138
19:55:05|0.03552913
19:55:07|0.03552913
19:55:08|0.03552913
19:55:09|0.03552913
19:55:10|0.03554142
19:55:11|0.03554142
19:55:12|0.03554142
19:55:13|0.03551521
19:55:14|0.03551521
19:55:15|0.03552911
19:55:16|0.03552911
19:55:17|0.03552911
19:55:18|0.03552911
19:55:19|0.03552911
19:55:19|0.03552911
19:55:20|0.03552911
19:55:22|0.03552911
19:55:22|0.03552911
19:55:24|0.03553978
19:55:25|0.03553978
19:55:26|0.03553978
19:55:26|0.03553268
19:55:28|0.03553268
19:55:29|0.03553268
19:55:30|0.03551138
19:55:31|0.03551138
19:55:32|0.03551138
19:55:33|0.03551138
19:55:35|0.03551138
19:55:35|0.03551138
19:55:36|0.03551138
19:55:38|0.03552912
19:55:39|0.03553267
19:55:39|0.03553623
19:55:40|0.03553623
19:55:41|0.03553623
19:55:43|0.03553623
19:55:44|0.03553623
19:55:45|0.03554304
19:55:47|0.03554304
19:55:47|0.03554304
19:55:48|0.03554304
19:55:49|0.03554304
19:55:51|0.03554304
19:55:52|0.03554304
19:55:52|0.03554304
19:55:53|0.03554304
19:55:55|0.03554304
19:55:55|0.03554304
19:55:56|0.03554304
19:55:57|0.03552913
19:55:58|0.03552913
19:56:00|0.03552913
19:56:02|0.03552913
19:56:03|0.03554333
19:56:04|0.03554333
19:56:05|0.03552913
19:56:07|0.03552913
19:56:08|0.03552913
19:56:09|0.0355473
19:56:10|0.0355473
19:56:12|0.0355473
19:56:13|0.0355473
19:56:13|0.0355473
19:56:15|0.0355473
19:56:16|0.0355473
19:56:16|0.0355473
19:56:18|0.0355473
19:56:19|0.0355473
19:56:19|0.0355473
19:56:20|0.0355895
19:56:22|0.0355895
19:56:23|0.0355895
19:56:24|0.0355895
19:56:25|0.0355895
19:56:26|0.03558948
19:56:28|0.03558948
19:56:28|0.03558948
19:56:29|0.03558948
19:56:30|0.03555483
19:56:31|0.03555483
19:56:33|0.03555483
19:56:33|0.03555483
19:56:35|0.03555483
19:56:36|0.03555483
19:56:37|0.03557528
19:56:39|0.03555072
19:56:40|0.03555072
19:56:41|0.03555072
19:56:42|0.03555072
19:56:43|0.03555072
19:56:43|0.03555072
19:56:45|0.03555072
19:56:45|0.03555072
19:56:46|0.03554005
19:56:47|0.03554005
19:56:48|0.03554005
19:56:50|0.03554005
19:56:51|0.03554005
19:56:52|0.03554173
19:56:53|0.03554173
19:56:54|0.03554173
19:56:55|0.03555071
19:56:56|0.03555071
19:56:57|0.03555071
19:56:59|0.03555072
19:57:00|0.03555072
19:57:00|0.03555072
19:57:03|0.03555072
19:57:03|0.03555072
19:57:04|0.03555072
19:57:05|0.03559657
19:57:07|0.03559657
19:57:08|0.03559657
19:57:08|0.03559657
19:57:09|0.03559657
19:57:10|0.03561
19:57:12|0.03562
19:57:12|0.03562
19:57:13|0.03562
19:57:14|0.03562
19:57:15|0.0355933
19:57:16|0.0355933
19:57:18|0.0355933
19:57:19|0.0355933
19:57:20|0.0355933
19:57:22|0.03558141
19:57:24|0.03558141
19:57:25|0.03558141
19:57:25|0.03558141
19:57:27|0.03558141
19:57:27|0.03559186
19:57:28|0.03556494
19:57:30|0.03556494
19:57:30|0.03556494
19:57:32|0.03556494
19:57:33|0.03556494
19:57:34|0.03556494
19:57:35|0.03556494
19:57:36|0.03556494
19:57:36|0.03556155
19:57:37|0.03556155
19:57:38|0.03556155
19:57:40|0.03556155
19:57:41|0.03556155
19:57:42|0.03556155
19:57:42|0.03557527
19:57:44|0.03557527
19:57:45|0.03557527
19:57:46|0.03557527
19:57:47|0.03557527
19:57:48|0.03557527
19:57:49|0.03557527
19:57:51|0.03557527
19:57:51|0.03557527
19:57:52|0.03557527
19:57:53|0.03557527
19:57:55|0.03557
19:57:55|0.03557
19:57:56|0.03557
19:57:58|0.03558324
19:57:59|0.03558324
19:58:00|0.03561783
19:58:01|0.0356208
19:58:02|0.0356208
19:58:03|0.03557001
19:58:04|0.03557001
19:58:05|0.03557001
19:58:06|0.03557001
19:58:07|0.03557001
19:58:08|0.03557001
19:58:09|0.03559176
19:58:10|0.03559176
19:58:11|0.03559176
19:58:12|0.03559176
19:58:13|0.03560012
19:58:14|0.03560012
19:58:15|0.03560012
19:58:16|0.03560012
19:58:17|0.03560012
19:58:18|0.03560012
19:58:19|0.03558265
19:58:20|0.03558265
19:58:22|0.03558265
19:58:23|0.03558265
19:58:25|0.03558265
19:58:25|0.03558265
19:58:27|0.03558265
19:58:28|0.03558265
19:58:28|0.03558265
19:58:30|0.03558265
19:58:30|0.03558265
19:58:31|0.03558265
19:58:32|0.03558265
19:58:33|0.03558265
19:58:35|0.03558265
19:58:36|0.03558265
19:58:37|0.03558265
19:58:38|0.03558265
19:58:39|0.03558265
19:58:40|0.03558265
19:58:41|0.03558265
19:58:42|0.03558265
19:58:43|0.03558265
19:58:44|0.03558265
19:58:45|0.03558265
19:58:46|0.03558265
19:58:47|0.03558265
19:58:48|0.03558265
19:58:49|0.03558265
19:58:50|0.03558265
19:58:52|0.03558265
19:58:52|0.03558265
19:58:53|0.03558265
19:58:54|0.03558265
19:58:56|0.03558265
19:58:57|0.03558265
19:58:58|0.03558265
19:58:59|0.03559173
19:59:00|0.03559173
19:59:01|0.03559173
19:59:02|0.03559173
19:59:03|0.03558275
19:59:04|0.03558275
19:59:05|0.03558275
19:59:06|0.03558275
19:59:07|0.03558265
19:59:08|0.03555397
19:59:09|0.03555397
19:59:10|0.03556288
19:59:11|0.03556288
19:59:12|0.03553281
19:59:13|0.03553281
19:59:14|0.03553281
19:59:15|0.0355484
19:59:16|0.0355484
19:59:18|0.0355484
19:59:18|0.03552232
19:59:20|0.03552232
19:59:21|0.03552232
19:59:23|0.03552232
19:59:24|0.03554628
19:59:25|0.03554628
19:59:26|0.03556404
19:59:27|0.03556404
19:59:28|0.03556404
19:59:29|0.03556404
19:59:30|0.03556404
19:59:31|0.03556404
19:59:32|0.03556404
19:59:33|0.03556404
19:59:34|0.03556404
19:59:35|0.03556404
19:59:36|0.03556404
19:59:37|0.03556404
19:59:38|0.03557708
19:59:39|0.03557708
19:59:40|0.03557708
19:59:41|0.03557708
19:59:42|0.03557708
19:59:43|0.03560572
19:59:44|0.03558624
19:59:45|0.03558624
19:59:46|0.03558624
19:59:47|0.03558624
19:59:48|0.03558624
19:59:49|0.03558624
19:59:50|0.03558624
19:59:51|0.03558624
19:59:52|0.03558624
19:59:53|0.03558624
19:59:54|0.03559302
19:59:55|0.03559302
19:59:57|0.03559303
19:59:58|0.03559303
19:59:58|0.03559303
19:59:59|0.03559303
20:00:00|0.03559303
20:00:01|0.03559303
20:00:02|0.03562465
20:00:03|0.03559703
20:00:04|0.03556492
20:00:06|0.03556502
20:00:07|0.03556502
20:00:08|0.03556502
20:00:08|0.03558591
20:00:09|0.03558591
20:00:11|0.03558591
20:00:12|0.03558591
20:00:13|0.03558591
20:00:14|0.03558591
20:00:15|0.03556492
20:00:16|0.03557165
20:00:17|0.03557165
20:00:17|0.03558322
20:00:19|0.03558322
20:00:20|0.03558322
20:00:22|0.03560632
20:00:23|0.03560632
20:00:24|0.03560632
20:00:24|0.03560632
20:00:25|0.03560632
20:00:27|0.03560632
20:00:28|0.03560632
20:00:28|0.03560632
20:00:30|0.03560632
20:00:31|0.03560632
20:00:32|0.03560632
20:00:33|0.03560548
20:00:34|0.03560548
20:00:35|0.03558265
20:00:36|0.03558265
20:00:37|0.03558265
20:00:38|0.03558265
20:00:39|0.03558265
20:00:41|0.03558265
20:00:41|0.03556502
20:00:42|0.03556502
20:00:43|0.03556502
20:00:45|0.03557727
20:00:46|0.03557721
20:00:47|0.03557721
20:00:48|0.03557721
20:00:49|0.03558587
20:00:50|0.03558587
20:00:51|0.03558587
20:00:52|0.03558587
20:00:53|0.03558587
20:00:54|0.03558587
20:00:55|0.03558587
20:00:57|0.03558587
20:00:57|0.03558587
20:00:59|0.03558587
20:01:00|0.03559028
20:01:01|0.03560212
20:01:02|0.03560529
20:01:02|0.03560529
20:01:03|0.03560529
20:01:06|0.03560529
20:01:07|0.03560529
20:01:08|0.03560529
20:01:09|0.03561782
20:01:10|0.03561782
20:01:11|0.03561782
20:01:12|0.03560053
20:01:13|0.03560053
20:01:14|0.03560053
20:01:15|0.03560053
20:01:16|0.03560053
20:01:17|0.03560053
20:01:19|0.03560053
20:01:20|0.03560053
20:01:21|0.03560053
20:01:22|0.03560053
20:01:23|0.03560053
20:01:24|0.03560053
20:01:25|0.03560053
20:01:26|0.03559967
20:01:27|0.03559297
20:01:28|0.03559297
20:01:30|0.03559297
20:01:31|0.03559297
20:01:32|0.03559297
20:01:33|0.03559297
20:01:34|0.0356202
20:01:34|0.0356202
20:01:36|0.0356202
20:01:37|0.0356202
20:01:38|0.0356202
20:01:39|0.0356202
20:01:41|0.0356202
20:01:43|0.0356202
20:01:44|0.0356202
20:01:44|0.0356202
20:01:46|0.03561429
20:01:48|0.03561429
20:01:49|0.03561429
20:01:50|0.03561429
20:01:51|0.03561429
20:01:53|0.03561429
20:01:54|0.03561429
20:01:55|0.03561429
20:01:56|0.03560367
20:01:57|0.03558997
20:01:57|0.03560365
20:01:59|0.03560365
20:02:00|0.03558587
20:02:00|0.03558587
20:02:02|0.03558587
20:02:02|0.03558587
20:02:03|0.03559644
20:02:04|0.03559643
20:02:06|0.03559643
20:02:07|0.03559643
20:02:08|0.03557555
20:02:09|0.03557376
20:02:10|0.03557376
20:02:11|0.03557376
20:02:12|0.0355788
20:02:13|0.03556511
20:02:14|0.03556511
20:02:15|0.03556494
20:02:16|0.03556494
20:02:17|0.03556494
20:02:18|0.03556494
20:02:19|0.03556494
20:02:20|0.03556494
20:02:22|0.03556494
20:02:22|0.03556494
20:02:24|0.03557521
20:02:25|0.03557521
20:02:25|0.03557521
20:02:26|0.03557521
20:02:27|0.03557521
20:02:28|0.03560172
20:02:29|0.03560172
20:02:31|0.03560172
20:02:31|0.03560046
20:02:33|0.03560046
20:02:33|0.03562727
20:02:34|0.03562727
20:02:36|0.03562727
20:02:36|0.03562081
20:02:38|0.03562081
20:02:38|0.03562745
20:02:40|0.03564
20:02:40|0.03565625
20:02:42|0.03564404
20:02:42|0.03566363
20:02:43|0.03566363
20:02:44|0.03566363
20:02:45|0.03566363
20:02:47|0.03566363
20:02:48|0.03566363
20:02:49|0.03566363
20:02:51|0.03566015
20:02:52|0.03566015
20:02:54|0.03566015
20:02:55|0.03566015
20:02:55|0.03566015
20:02:57|0.03564409
20:02:57|0.03564409
20:02:58|0.03564409
20:03:00|0.03564409
20:03:00|0.03564409
20:03:02|0.03564409
20:03:03|0.03561472
20:03:04|0.03561467
20:03:05|0.03561467
20:03:06|0.03561467
20:03:07|0.03561467
20:03:08|0.03561467
20:03:09|0.03561467
20:03:11|0.03561467
20:03:12|0.03561467
20:03:13|0.03561467
20:03:13|0.03561467
20:03:15|0.03561467
20:03:16|0.03561467
20:03:17|0.03561467
20:03:17|0.03561467
20:03:18|0.03563168
20:03:20|0.03561459
20:03:20|0.03563152
20:03:22|0.03563152
20:03:23|0.03563152
20:03:24|0.03563152
20:03:25|0.03563152
20:03:26|0.03563152
20:03:27|0.03553392
20:03:28|0.03553392
20:03:29|0.03554765
20:03:30|0.03555742
20:03:31|0.03555742
20:03:32|0.03553694
20:03:33|0.03551919
20:03:34|0.03551919
20:03:35|0.03551919
20:03:36|0.03551919
20:03:37|0.03551919
20:03:38|0.03551919
20:03:39|0.03551919
20:03:40|0.03551919
20:03:41|0.03551919
20:03:42|0.03551919
20:03:43|0.03551919
20:03:44|0.03551919
20:03:45|0.03551919
20:03:47|0.03554685
20:03:48|0.03554685
20:03:49|0.03554685
20:03:50|0.03554685
20:03:52|0.03554685
20:03:53|0.03554685
20:03:55|0.03554052
20:03:56|0.03554052
20:03:56|0.03554052
20:03:58|0.03554687
20:03:59|0.03554687
20:04:00|0.03554687
20:04:01|0.03554687
20:04:02|0.03554687
20:04:03|0.03554686
20:04:04|0.03554686
20:04:05|0.03554686
20:04:06|0.03554686
20:04:07|0.03554686
20:04:08|0.03554686
20:04:10|0.03554686
20:04:10|0.03554686
20:04:12|0.03554686
20:04:12|0.03555397
20:04:14|0.03555397
20:04:15|0.03554049
20:04:15|0.03554049
20:04:17|0.03554049
20:04:18|0.03554049
20:04:19|0.03554049
20:04:20|0.03554049
20:04:21|0.03554049
20:04:21|0.03559184
20:04:23|0.03556288
20:04:24|0.03556023
20:04:24|0.03556023
20:04:25|0.03556023
20:04:27|0.03556023
20:04:27|0.03556023
20:04:28|0.03556023
20:04:29|0.03556023
20:04:31|0.03556023
20:04:32|0.03556023
20:04:32|0.03556023
20:04:34|0.03555826
20:04:35|0.03555826
20:04:36|0.03555826
20:04:37|0.03556461
20:04:38|0.03556461
20:04:39|0.03556817
20:04:40|0.03556817
20:04:41|0.03556817
20:04:42|0.03556817
20:04:43|0.03555469
20:04:44|0.03555469
20:04:45|0.03555469
20:04:46|0.03555469
20:04:47|0.03555469
20:04:48|0.03555469
20:04:49|0.03555469
20:04:51|0.03555469
20:04:51|0.03555469
20:04:54|0.03555469
20:04:54|0.03555469
20:04:56|0.03555469
20:04:58|0.03555469
20:04:59|0.03555469
20:05:00|0.03555469
20:05:01|0.03555469
20:05:02|0.03555469
20:05:02|0.03555469
20:05:04|0.03559019
20:05:05|0.03559019
20:05:05|0.03559019
20:05:08|0.03559019
20:05:09|0.03559019
20:05:10|0.03559019
20:05:11|0.03559019
20:05:12|0.03557246
20:05:13|0.03557246
20:05:15|0.03557246
20:05:16|0.03556189
20:05:17|0.03555469
20:05:17|0.03555469
20:05:18|0.03555469
20:05:20|0.03555469
20:05:21|0.03555469
20:05:22|0.03555469
20:05:23|0.03555469
20:05:24|0.03555469
20:05:25|0.03555469
20:05:26|0.03555469
20:05:27|0.03555469
20:05:29|0.03555469
20:05:29|0.03555469
20:05:31|0.03555469
20:05:31|0.03555469
20:05:32|0.03555469
20:05:33|0.03555469
20:05:34|0.03555469
20:05:36|0.03555469
20:05:36|0.03555469
20:05:37|0.03555469
20:05:39|0.03555469
20:05:39|0.03555469
20:05:41|0.03555469
20:05:42|0.03555469
20:05:42|0.03555469
20:05:44|0.03556889
20:05:45|0.03556889
20:05:46|0.03556889
20:05:47|0.03556889
20:05:48|0.03556889
20:05:49|0.03556889
20:05:51|0.03556889
20:05:51|0.03557171
20:05:53|0.03557171
20:05:55|0.03557171
20:05:56|0.0355547
20:05:57|0.0355547
20:05:58|0.0355547
20:05:59|0.0355547
20:06:00|0.0355547
20:06:00|0.0355547
20:06:02|0.03555469
20:06:03|0.03555469
20:06:04|0.03555469
20:06:04|0.03556462
20:06:06|0.03556462
20:06:07|0.03556462
20:06:08|0.03556462
20:06:10|0.03556462
20:06:10|0.03556462
20:06:12|0.03556462
20:06:12|0.03556462
20:06:14|0.03556462
20:06:14|0.03556462
20:06:16|0.03556462
20:06:17|0.03556462
20:06:18|0.03556462
20:06:19|0.03555469
20:06:19|0.03557903
20:06:21|0.03557903
20:06:22|0.03557903
20:06:23|0.03556462
20:06:24|0.03555825
20:06:25|0.03555825
20:06:25|0.03555825
20:06:27|0.03555825
20:06:28|0.03555825
20:06:29|0.03555825
20:06:30|0.03555825
20:06:31|0.03555825
20:06:32|0.03552984
20:06:33|0.03552984
20:06:34|0.03552984
20:06:35|0.03552984
20:06:36|0.03552984
20:06:37|0.03552984
20:06:38|0.03552984
20:06:39|0.03552984
20:06:40|0.0355
20:06:41|0.0355
20:06:42|0.0355
20:06:43|0.03548651
20:06:44|0.03548651
20:06:46|0.03548651
20:06:46|0.03548651
20:06:47|0.03548651
20:06:49|0.03548651
20:06:49|0.03548651
20:06:50|0.03548651
20:06:52|0.03548651
20:06:54|0.03548651
20:06:54|0.03548651
20:06:56|0.03548283
20:06:56|0.03546
20:06:58|0.03546516
20:06:59|0.03546516
20:07:00|0.03546516
20:07:01|0.03546516
20:07:02|0.03546516
20:07:03|0.03546516
20:07:04|0.03546516
20:07:05|0.03545092
20:07:07|0.03544848
20:07:08|0.03545695
20:07:09|0.03546516
20:07:10|0.03546516
20:07:10|0.03546954
20:07:12|0.03548467
20:07:12|0.03548651
20:07:14|0.0354695
20:07:15|0.03548245
20:07:16|0.03549084
20:07:17|0.03551213
20:07:18|0.0355278
20:07:18|0.0355278
20:07:20|0.0355278
20:07:21|0.0355278
20:07:22|0.0355278
20:07:23|0.0355278
20:07:24|0.03553279
20:07:25|0.03553279
20:07:26|0.03553279
20:07:27|0.03550518
20:07:28|0.03550518
20:07:29|0.03550518
20:07:30|0.03550518
20:07:31|0.03552369
20:07:33|0.03552369
20:07:34|0.03552369
20:07:34|0.03552369
20:07:35|0.03552369
20:07:36|0.03552369
20:07:37|0.03552369
20:07:38|0.03554302
20:07:39|0.03553978
20:07:40|0.03553978
20:07:42|0.03553978
20:07:43|0.03553978
20:07:43|0.03553978
20:07:45|0.03553978
20:07:45|0.03553978
20:07:47|0.03553978
20:07:48|0.03553978
20:07:49|0.03553978
20:07:49|0.03553978
20:07:50|0.03553978
20:07:53|0.03553978
20:07:54|0.03553978
20:07:55|0.03553978
20:07:57|0.03553978
20:07:57|0.03553978
20:07:59|0.03553978
20:08:00|0.03553978
20:08:01|0.03553978
20:08:01|0.03553978
20:08:03|0.03553978
20:08:04|0.03553978
20:08:06|0.03553978
20:08:06|0.03553978
20:08:07|0.03553978
20:08:09|0.03553978
20:08:09|0.03553978
20:08:10|0.03553978
20:08:12|0.03553978
20:08:12|0.03553978
20:08:13|0.03553978
20:08:15|0.03553978
20:08:15|0.03553978
20:08:17|0.03553978
20:08:17|0.03553978
20:08:19|0.03553978
20:08:20|0.03553978
20:08:20|0.03553978
20:08:21|0.03553978
20:08:22|0.03553978
20:08:24|0.03553978
20:08:25|0.03552257
20:08:25|0.03552257
20:08:26|0.03552257
20:08:28|0.03553551
20:08:29|0.03553551
20:08:30|0.03553551
20:08:31|0.03553551
20:08:31|0.03553551
20:08:32|0.03553551
20:08:33|0.03553551
20:08:35|0.03553551
20:08:36|0.03553551
20:08:36|0.03553551
20:08:38|0.03553551
20:08:39|0.03553551
20:08:39|0.03553551
20:08:40|0.03553551
20:08:42|0.03553551
20:08:43|0.03553551
20:08:44|0.03553551
20:08:45|0.03553551
20:08:46|0.03553417
20:08:46|0.03553417
20:08:47|0.03553417
20:08:49|0.03553417
20:08:50|0.03553417
20:08:51|0.03553417
20:08:52|0.03553417
20:08:54|0.03553417
20:08:55|0.03553417
20:08:55|0.03553417
20:08:57|0.03553417
20:08:58|0.03554977
20:08:59|0.03554977
20:09:00|0.03554977
20:09:01|0.03554977
20:09:02|0.03554977
20:09:03|0.03554423
20:09:05|0.03554423
20:09:06|0.03554423
20:09:06|0.03554423
20:09:07|0.03554423
20:09:10|0.03554423
20:09:11|0.03554483
20:09:12|0.03554483
20:09:13|0.03554483
20:09:14|0.03554483
20:09:16|0.03554977
20:09:17|0.03554977
20:09:18|0.03554475
20:09:19|0.03554475
20:09:20|0.03554475
20:09:21|0.03554475
20:09:22|0.03554475
20:09:24|0.03554475
20:09:24|0.03556535
20:09:25|0.03556535
20:09:26|0.03556535
20:09:27|0.03556535
20:09:28|0.03556535
20:09:29|0.03556535
20:09:31|0.03556535
20:09:32|0.03556535
20:09:33|0.03556535
20:09:34|0.03556535
20:09:35|0.03556535
20:09:36|0.03556535
20:09:36|0.03556535
20:09:38|0.03556535
20:09:39|0.03556535
20:09:40|0.03556535
20:09:41|0.03556535
20:09:42|0.03556535
20:09:43|0.03556535
20:09:43|0.03556535
20:09:45|0.03556535
20:09:46|0.03556535
20:09:47|0.03556535
20:09:48|0.03556535
20:09:49|0.03556535
20:09:50|0.03556535
20:09:51|0.03556535
20:09:51|0.03556535
20:09:52|0.03556535
20:09:54|0.03556535
20:09:55|0.03556107
20:09:56|0.03556107
20:09:57|0.03556107
20:09:58|0.03556107
20:09:59|0.03556107
20:10:01|0.03556107
20:10:02|0.03556107
20:10:04|0.03556107
20:10:05|0.03556107
20:10:06|0.03556107
20:10:07|0.03556107
20:10:08|0.03556107
20:10:08|0.03556107
20:10:10|0.03556107
20:10:10|0.03556107
20:10:12|0.03556107
20:10:13|0.03556107
20:10:13|0.03556107
20:10:15|0.03556107
20:10:16|0.03556107
20:10:16|0.03556107
20:10:17|0.03556107
20:10:18|0.03556107
20:10:19|0.03555115
20:10:21|0.03555115
20:10:22|0.03555115
20:10:22|0.03555115
20:10:24|0.03555115
20:10:25|0.03556535
20:10:26|0.03556535
20:10:27|0.03557172
20:10:28|0.03557172
20:10:29|0.0355618
20:10:30|0.0355618
20:10:32|0.0355618
20:10:32|0.0355618
20:10:33|0.0355618
20:10:34|0.0355618
20:10:35|0.0355618
20:10:37|0.0355618
20:10:37|0.0355618
20:10:38|0.0355618
20:10:39|0.0355618
20:10:40|0.0355618
20:10:41|0.0355618
20:10:43|0.0355618
20:10:44|0.0355618
20:10:45|0.0355618
20:10:46|0.0355618
20:10:47|0.0355618
20:10:47|0.0355618
20:10:49|0.0355618
20:10:50|0.0355618
20:10:50|0.03555529
20:10:51|0.03555529
20:10:53|0.03555529
20:10:54|0.03557724
20:10:56|0.03557724
20:10:57|0.03557724
20:10:59|0.03557724
20:11:00|0.03557724
20:11:01|0.03557724
20:11:03|0.03557724
20:11:04|0.03557724
20:11:05|0.03557724
20:11:05|0.03555522
20:11:07|0.03555522
20:11:08|0.03555522
20:11:10|0.03555522
20:11:11|0.03555522
20:11:11|0.03555522
20:11:13|0.03555522
20:11:14|0.03555522
20:11:15|0.03555522
20:11:16|0.03555522
20:11:16|0.03555522
20:11:18|0.03555597
20:11:18|0.03555597
20:11:19|0.03556801
20:11:20|0.03556801
20:11:22|0.03555623
20:11:22|0.03555623
20:11:23|0.03555623
20:11:25|0.03555623
20:11:25|0.03555623
20:11:27|0.03555623
20:11:28|0.03555623
20:11:29|0.03555623
20:11:30|0.03555623
20:11:31|0.03555623
20:11:33|0.03555623
20:11:33|0.03555623
20:11:34|0.03555623
20:11:35|0.03555623
20:11:36|0.03555623
20:11:37|0.03555623
20:11:38|0.03555623
20:11:40|0.03555623
20:11:40|0.03555623
20:11:42|0.03556801
20:11:43|0.03556801
20:11:44|0.0355859
20:11:45|0.0355889
20:11:46|0.0355889
20:11:47|0.03556307
20:11:48|0.03556307
20:11:49|0.03556307
20:11:50|0.03556307
20:11:51|0.03556307
20:11:52|0.03556307
20:11:53|0.03556307
20:11:54|0.03556307
20:11:55|0.03557172
20:11:57|0.03557172
20:11:59|0.03557172
20:11:59|0.03557172
20:12:01|0.03557172
20:12:03|0.03557172
20:12:04|0.03557172
20:12:05|0.03557172
20:12:06|0.03557172
20:12:07|0.03557172
20:12:08|0.03557172
20:12:09|0.03557172
20:12:10|0.03560366
20:12:11|0.03560366
20:12:12|0.03560366
20:12:13|0.03558312
20:12:14|0.03558312
20:12:15|0.03558312
20:12:16|0.03558312
20:12:17|0.03558312
20:12:19|0.03558312
20:12:19|0.03558312
20:12:21|0.03558312
20:12:21|0.03560368
20:12:23|0.03560367
20:12:24|0.03560367
20:12:25|0.03560367
20:12:26|0.03558336
20:12:27|0.03558336
20:12:27|0.03558336
20:12:29|0.03558336
20:12:29|0.03558336
20:12:31|0.03558312
20:12:32|0.03558312
20:12:33|0.03558312
20:12:33|0.03558312
20:12:35|0.03558312
20:12:36|0.03558312
20:12:36|0.03558312
20:12:39|0.03558336
20:12:39|0.03558336
20:12:40|0.03558336
20:12:42|0.03558336
20:12:42|0.03558336
20:12:43|0.0356
20:12:44|0.0356
20:12:45|0.0356
20:12:46|0.0356
20:12:47|0.0356
20:12:49|0.0356
20:12:49|0.0356
20:12:50|0.03560713
20:12:51|0.03560713
20:12:52|0.03561505
20:12:53|0.03563324
20:12:55|0.03564
20:12:55|0.03564
20:12:57|0.03564
20:12:58|0.03564
20:13:00|0.03564
20:13:01|0.03564
20:13:02|0.03561859
20:13:04|0.03561859
20:13:05|0.03561859
20:13:06|0.03561859
20:13:07|0.03561859
20:13:07|0.03561859
20:13:08|0.03561859
20:13:09|0.03561859
20:13:11|0.03561859
20:13:12|0.03561859
20:13:12|0.03561859
20:13:14|0.03561859
20:13:15|0.03561859
20:13:16|0.03561859
20:13:17|0.03561859
20:13:17|0.03561859
20:13:19|0.03561859
20:13:20|0.03561859
20:13:20|0.03561859
20:13:22|0.03561859
20:13:22|0.03561782
20:13:24|0.03561782
20:13:25|0.03561782
20:13:26|0.03561782
20:13:27|0.03561782
20:13:28|0.03561782
20:13:29|0.03561782
20:13:30|0.03561782
20:13:31|0.03561782
20:13:33|0.03561782
20:13:34|0.03562497
20:13:34|0.03562497
20:13:35|0.03562497
20:13:37|0.03562497
20:13:37|0.03562497
20:13:38|0.03562497
20:13:39|0.03562497
20:13:40|0.03562497
20:13:41|0.03562497
20:13:42|0.0356
20:13:44|0.0356
20:13:44|0.0356
20:13:45|0.0356
20:13:46|0.03563208
20:13:48|0.03563208
20:13:49|0.03563208
20:13:50|0.03563208
20:13:51|0.03563208
20:13:52|0.03563208
20:13:53|0.03563208
20:13:53|0.03563208
20:13:54|0.03563208
20:13:56|0.03563208
20:13:57|0.03563208
20:13:58|0.03559731
20:13:59|0.03559731
20:14:01|0.03559731
20:14:02|0.03559731
20:14:03|0.03559731
20:14:04|0.03559731
20:14:05|0.03559731
20:14:06|0.03559731
20:14:07|0.03559731
20:14:07|0.03559731
20:14:08|0.03559731
20:14:10|0.03559731
20:14:11|0.03559731
20:14:12|0.03559731
20:14:13|0.03559731
20:14:14|0.03559731
20:14:15|0.03559731
20:14:16|0.03561859
20:14:17|0.03561859
20:14:18|0.03561859
20:14:19|0.035608
20:14:21|0.035608
20:14:21|0.035608
20:14:22|0.035608
20:14:23|0.035608
20:14:25|0.03562235
20:14:25|0.03562235
20:14:26|0.03562235
20:14:27|0.03562235
20:14:28|0.03562235
20:14:30|0.03562235
20:14:30|0.03562235
20:14:31|0.03562235
20:14:33|0.03562235
20:14:34|0.03562235
20:14:35|0.03562235
20:14:35|0.03562235
20:14:37|0.03562235
20:14:37|0.03562235
20:14:38|0.03563917
20:14:39|0.03563917
20:14:40|0.03563917
20:14:42|0.03564274
20:14:43|0.03564274
20:14:44|0.03564274
20:14:45|0.03565019
20:14:46|0.03565019
20:14:47|0.03565019
20:14:47|0.03565019
20:14:49|0.03565019
20:14:50|0.03565019
20:14:51|0.03565019
20:14:51|0.03565019
20:14:53|0.03565019
20:14:54|0.03565019
20:14:55|0.03565019
20:14:56|0.03565019
20:14:57|0.03565019
20:14:58|0.03565019
20:15:00|0.0356257
20:15:00|0.0356257
20:15:02|0.0356257
20:15:03|0.0356257
20:15:04|0.0356257
20:15:05|0.03559374
20:15:06|0.03559374
20:15:07|0.03559374
20:15:09|0.03559374
20:15:09|0.03561347
20:15:10|0.03561347
20:15:11|0.03561347
20:15:12|0.0355973
20:15:13|0.0355973
20:15:15|0.0355973
20:15:16|0.0355973
20:15:17|0.0355973
20:15:18|0.0355973
20:15:19|0.0355973
20:15:20|0.03557411
20:15:21|0.03556
20:15:22|0.03555522
20:15:23|0.03555522
20:15:24|0.03559165
20:15:25|0.03560013
20:15:26|0.03560013
20:15:27|0.03560013
20:15:28|0.03560013
20:15:29|0.03560013
20:15:30|0.03560013
20:15:31|0.03560013
20:15:32|0.03560013
20:15:33|0.03560013
20:15:34|0.03560013
20:15:35|0.03560013
20:15:36|0.03560013
20:15:38|0.03560013
20:15:38|0.03560013
20:15:39|0.03560013
20:15:41|0.03560013
20:15:41|0.03560013
20:15:42|0.03560013
20:15:43|0.03560013
20:15:44|0.03560013
20:15:45|0.03560013
20:15:46|0.03560013
20:15:47|0.03560013
20:15:48|0.03560013
20:15:49|0.03560013
20:15:50|0.03560013
20:15:51|0.03560013
20:15:53|0.03560013
20:15:54|0.03560013
20:15:55|0.03555033
20:15:55|0.03555033
20:15:57|0.03555033
20:15:57|0.03555378
20:15:58|0.03555378
20:16:00|0.03555378
20:16:01|0.03555378
20:16:02|0.03555378
20:16:04|0.03555378
20:16:04|0.03552832
20:16:05|0.03552832
20:16:07|0.03552832
20:16:07|0.03552832
20:16:08|0.03552832
20:16:10|0.03552832
20:16:11|0.03552832
20:16:12|0.03552832
20:16:14|0.03552832
20:16:15|0.03552832
20:16:16|0.03552832
20:16:16|0.03552832
20:16:20|0.03552832
20:16:20|0.03552832
20:16:22|0.03552832
20:16:23|0.03550031
20:16:24|0.0355
20:16:25|0.03551109
20:16:26|0.03551109
20:16:27|0.03551109
20:16:28|0.03551109
20:16:29|0.03551109
20:16:30|0.03551109
20:16:31|0.03551109
20:16:32|0.03551109
20:16:33|0.03551109
20:16:34|0.03551109
20:16:35|0.03551109
20:16:36|0.03551109
20:16:37|0.03551109
20:16:38|0.03551109
20:16:39|0.03551109
20:16:40|0.03551109
20:16:41|0.03551109
20:16:42|0.03551109
20:16:43|0.03547944
20:16:44|0.03547585
20:16:45|0.03547585
20:16:46|0.03543256
20:16:47|0.03543256
20:16:49|0.03543256
20:16:49|0.03544013
20:16:51|0.03544013
20:16:51|0.03544013
20:16:52|0.03544013
20:16:53|0.03542012
20:16:54|0.03542012
20:16:56|0.03542012
20:16:57|0.03543244
20:16:57|0.03542966
20:16:58|0.03542966
20:16:59|0.03542966
20:17:01|0.03542966
20:17:02|0.03542966
20:17:04|0.03542
20:17:05|0.03542
20:17:06|0.03542
20:17:07|0.03542
20:17:09|0.03542
20:17:10|0.03542
20:17:11|0.03542
20:17:12|0.03542
20:17:13|0.03541999
20:17:15|0.03542231
20:17:15|0.03542231
20:17:16|0.03542231
20:17:18|0.03542231
20:17:19|0.03542231
20:17:20|0.03542231
20:17:21|0.03542231
20:17:22|0.03542231
20:17:24|0.03542231
20:17:25|0.03541882
20:17:25|0.03541882
20:17:27|0.03541882
20:17:27|0.0354067
20:17:28|0.0354067
20:17:29|0.0354067
20:17:31|0.0354067
20:17:31|0.03541164
20:17:33|0.0354
20:17:33|0.0354
20:17:35|0.0353889
20:17:35|0.03538199
20:17:36|0.03535823
20:17:37|0.03535823
20:17:39|0.03535823
20:17:40|0.03535823
20:17:41|0.03535001
20:17:42|0.03534215
20:17:43|0.03534215
20:17:44|0.03534215
20:17:44|0.0353729
20:17:46|0.0353729
20:17:46|0.0353729
20:17:48|0.0353729
20:17:48|0.03539068
20:17:50|0.03537962
20:17:51|0.03537962
20:17:51|0.03537962
20:17:52|0.03537962
20:17:54|0.03536187
20:17:55|0.03537957
20:17:56|0.03537957
20:17:56|0.03537957
20:17:58|0.03538225
20:17:59|0.03539049
20:18:00|0.03539049
20:18:00|0.03539049
20:18:03|0.03538705
20:18:04|0.03539778
20:18:06|0.03539961
20:18:06|0.03539961
20:18:08|0.03539423
20:18:09|0.03539423
20:18:10|0.03539956
20:18:11|0.03539956
20:18:12|0.03535539
20:18:13|0.03535539
20:18:14|0.03535539
20:18:16|0.03533687
20:18:17|0.03533687
20:18:17|0.03533687
20:18:19|0.03533687
20:18:20|0.03533687
20:18:21|0.03533005
20:18:22|0.03533005
20:18:23|0.03533005
20:18:24|0.03533005
20:18:25|0.03533
20:18:26|0.03533
20:18:27|0.03534094
20:18:28|0.03531551
20:18:30|0.03531551
20:18:31|0.0353125
20:18:31|0.0353125
20:18:32|0.03531
20:18:33|0.03531
20:18:35|0.03531
20:18:36|0.03530192
20:18:37|0.03530192
20:18:38|0.03530192
20:18:39|0.03530192
20:18:40|0.03530192
20:18:41|0.03530192
20:18:41|0.03530192
20:18:43|0.03530192
20:18:44|0.03530192
20:18:45|0.03530192
20:18:46|0.0353
20:18:47|0.0353
20:18:47|0.0353
20:18:49|0.0353
20:18:50|0.0353
20:18:51|0.03528001
20:18:51|0.03528001
20:18:52|0.03528
20:18:54|0.03526032
20:18:55|0.03527696
20:18:56|0.03527696
20:18:57|0.03527994
20:18:58|0.03527994
20:18:59|0.03527994
20:19:00|0.03527994
20:19:01|0.03527994
20:19:02|0.03527994
20:19:04|0.03527994
20:19:05|0.0352877
20:19:06|0.0352877
20:19:08|0.03531
20:19:09|0.03532264
20:19:10|0.03532264
20:19:11|0.03532264
20:19:12|0.03531909
20:19:12|0.03531909
20:19:14|0.03531909
20:19:15|0.03531909
20:19:16|0.03531909
20:19:16|0.03529792
20:19:17|0.03529792
20:19:19|0.03529792
20:19:20|0.03529792
20:19:20|0.03529792
20:19:22|0.03529792
20:19:22|0.03529792
20:19:24|0.03535872
20:19:25|0.03535111
20:19:27|0.03535467
20:19:28|0.03535467
20:19:29|0.03535467
20:19:30|0.03535467
20:19:31|0.03535467
20:19:32|0.03535467
20:19:33|0.03535467
20:19:35|0.03535467
20:19:36|0.03535467
20:19:36|0.03535467
20:19:37|0.03535467
20:19:39|0.03531552
20:19:39|0.03531552
20:19:41|0.03534096
20:19:42|0.03534096
20:19:43|0.03534096
20:19:44|0.03534096
20:19:44|0.03534096
20:19:45|0.03534096
20:19:47|0.03534096
20:19:48|0.03534044
20:19:49|0.03534044
20:19:50|0.03534044
20:19:52|0.03534044
20:19:53|0.03534044
20:19:53|0.03534044
20:19:55|0.03534044
20:19:56|0.03534044
20:19:56|0.03534044
20:19:58|0.03534044
20:19:58|0.03534044
20:20:00|0.03534044
20:20:01|0.03534044
20:20:02|0.03534044
20:20:03|0.03534044
20:20:05|0.03534044
20:20:05|0.03534044
20:20:07|0.03531674
20:20:09|0.03531674
20:20:09|0.03531674
20:20:10|0.03531674
20:20:11|0.03531674
20:20:13|0.03531674
20:20:13|0.03531674
20:20:14|0.03531674
20:20:15|0.03531674
20:20:16|0.03531674
20:20:17|0.03531674
20:20:19|0.03531674
20:20:20|0.03531907
20:20:21|0.03531907
20:20:22|0.03531907
20:20:23|0.03531907
20:20:24|0.03531907
20:20:25|0.03531907
20:20:26|0.03531907
20:20:27|0.03531907
20:20:28|0.03531907
20:20:30|0.03530752
20:20:30|0.03531612
20:20:31|0.03531612
20:20:33|0.03531612
20:20:33|0.03531612
20:20:35|0.03531612
20:20:35|0.03531612
20:20:37|0.03529728
20:20:37|0.03529728
20:20:39|0.03529728
20:20:40|0.03529728
20:20:41|0.03529728
20:20:42|0.03529728
20:20:42|0.03529728
20:20:44|0.03529728
20:20:45|0.03529728
20:20:47|0.03529728
20:20:47|0.03529728
20:20:49|0.03527002
20:20:50|0.03527002
20:20:50|0.03525879
20:20:51|0.03525879
20:20:52|0.03526638
20:20:53|0.03526638
20:20:54|0.03526638
20:20:56|0.03526638
20:20:57|0.03526638
20:20:57|0.03526638
20:20:58|0.03526638
20:20:59|0.03526559
20:21:00|0.03527991
20:21:01|0.03527991
20:21:02|0.03527991
20:21:03|0.03530603
20:21:05|0.03527328
20:21:07|0.03532619
20:21:08|0.03532619
20:21:08|0.03532619
20:21:10|0.03532619
20:21:11|0.03532619
20:21:11|0.03532619
20:21:13|0.03532619
20:21:14|0.03532619
20:21:15|0.03532619
20:21:16|0.03532619
20:21:17|0.03532619
20:21:18|0.03532619
20:21:19|0.03535114
20:21:20|0.03535114
20:21:21|0.03535114
20:21:22|0.03535114
20:21:23|0.03535114
20:21:24|0.03535114
20:21:25|0.03535114
20:21:26|0.03534937
20:21:28|0.03534937
20:21:29|0.03534937
20:21:30|0.03534937
20:21:30|0.03534937
20:21:31|0.03534937
20:21:32|0.03534937
20:21:34|0.03534937
20:21:35|0.03534937
20:21:35|0.03534937
20:21:37|0.03533032
20:21:38|0.03533032
20:21:39|0.03533032
20:21:39|0.03533032
20:21:41|0.03533032
20:21:42|0.03533032
20:21:42|0.03533032
20:21:44|0.03533032
20:21:44|0.03533032
20:21:46|0.03533032
20:21:46|0.03533032
20:21:48|0.03536421
20:21:49|0.03536421
20:21:50|0.03536421
20:21:50|0.03536421
20:21:51|0.03536421
20:21:53|0.03536421
20:21:54|0.03536421
20:21:55|0.03536421
20:21:56|0.03533349
20:21:57|0.03533349
20:21:58|0.03533349
20:21:59|0.03533349
20:22:00|0.03533349
20:22:01|0.03533349
20:22:02|0.03533349
20:22:03|0.03533349
20:22:04|0.03534453
20:22:05|0.03534453
20:22:07|0.03534453
20:22:07|0.03534453
20:22:09|0.03535148
20:22:10|0.03535148
20:22:12|0.03535148
20:22:13|0.03535157
20:22:13|0.03535157
20:22:15|0.03535157
20:22:16|0.03533349
20:22:16|0.03533349
20:22:18|0.03533363
20:22:19|0.03533363
20:22:20|0.03533363
20:22:20|0.03533363
20:22:21|0.03533363
20:22:23|0.03533363
20:22:23|0.03533363
20:22:25|0.03531673
20:22:26|0.03531673
20:22:27|0.03531673
20:22:28|0.03531673
20:22:29|0.03531673
20:22:30|0.03531673
20:22:31|0.03531908
20:22:32|0.03531908
20:22:33|0.03533031
20:22:34|0.03533384
20:22:35|0.03533384
20:22:36|0.03533384
20:22:37|0.03531912
20:22:39|0.03531912
20:22:40|0.03531912
20:22:41|0.03531912
20:22:42|0.03531912
20:22:43|0.03531912
20:22:44|0.03531964
20:22:45|0.03531964
20:22:46|0.03531983
20:22:47|0.03531983
20:22:48|0.03531983
20:22:49|0.03531983
20:22:50|0.03531983
20:22:51|0.03531983
20:22:52|0.03531983
20:22:53|0.03531983
20:22:54|0.03531983
20:22:55|0.03531257
20:22:56|0.03531257
20:22:58|0.03531257
20:22:58|0.0353
20:22:59|0.0353
20:23:00|0.03531596
20:23:01|0.03531596
20:23:02|0.03531596
20:23:03|0.03531596
20:23:05|0.03531596
20:23:06|0.03531596
20:23:06|0.03528453
20:23:08|0.03528453
20:23:08|0.03528453
20:23:09|0.03528453
20:23:10|0.03528453
20:23:11|0.03528453
20:23:12|0.03528453
20:23:14|0.03528453
20:23:15|0.03528453
20:23:15|0.03528453
20:23:17|0.03528453
20:23:18|0.03528453
20:23:19|0.03527687
20:23:20|0.03527687
20:23:21|0.03527687
20:23:22|0.03527687
20:23:23|0.03527687
20:23:24|0.03527687
20:23:25|0.03527687
20:23:26|0.03527687
20:23:28|0.03527687
20:23:29|0.03527687
20:23:30|0.03527687
20:23:30|0.03527687
20:23:32|0.03527687
20:23:32|0.03527687
20:23:33|0.03527687
20:23:35|0.03527687
20:23:35|0.03527687
20:23:36|0.03527687
20:23:37|0.03527687
20:23:39|0.03527687
20:23:39|0.03527687
20:23:40|0.03527687
20:23:42|0.03527687
20:23:43|0.03527687
20:23:44|0.03527687
20:23:45|0.03527687
20:23:45|0.03527687
20:23:47|0.03527687
20:23:48|0.03527687
20:23:48|0.03527687
20:23:50|0.03527687
20:23:51|0.03527687
20:23:51|0.03527687
20:23:53|0.03527687
20:23:54|0.03527687
20:23:55|0.03527687
20:23:56|0.03527687
20:23:57|0.03528684
20:23:58|0.03528684
20:23:59|0.0352835
20:24:00|0.03529728
20:24:01|0.03529728
20:24:02|0.03528704
20:24:03|0.03528704
20:24:04|0.03529728
20:24:05|0.03529728
20:24:06|0.03529728
20:24:07|0.03526682
20:24:09|0.0352657
20:24:10|0.0352657
20:24:11|0.0352657
20:24:12|0.0352657
20:24:13|0.0352657
20:24:14|0.0352657
20:24:15|0.0352657
20:24:17|0.0352657
20:24:18|0.0352657
20:24:18|0.03529728
20:24:19|0.03529728
20:24:20|0.03529728
20:24:22|0.03529728
20:24:23|0.03529728
20:24:24|0.03526286
20:24:25|0.03526286
20:24:26|0.03526286
20:24:27|0.03526286
20:24:28|0.03526286
20:24:29|0.03526286
20:24:30|0.03526286
20:24:32|0.03525223
20:24:33|0.03526
20:24:33|0.03528139
20:24:34|0.03528139
20:24:35|0.03528139
20:24:36|0.03528139
20:24:37|0.03526982
20:24:38|0.03526982
20:24:39|0.03526968
20:24:40|0.03526959
20:24:42|0.03525862
20:24:43|0.03525862
20:24:44|0.03527353
20:24:45|0.03527349
20:24:45|0.03527349
20:24:46|0.03527708
20:24:47|0.03527708
20:24:49|0.03527708
20:24:50|0.03527708
20:24:51|0.03527708
20:24:52|0.03527708
20:24:52|0.03527708
20:24:54|0.03525
20:24:55|0.03525
20:24:56|0.03525
20:24:57|0.03526576
20:24:58|0.03526576
20:24:59|0.03526576
20:25:01|0.03526576
20:25:01|0.03526576
20:25:03|0.03526576
20:25:03|0.03526576
20:25:04|0.03526576
20:25:05|0.03526576
20:25:07|0.03526576
20:25:08|0.03526576
20:25:08|0.03526576
20:25:11|0.03526643
20:25:11|0.03526643
20:25:12|0.03525089
20:25:14|0.03526908
20:25:15|0.03528756
20:25:15|0.03527637
20:25:17|0.03527637
20:25:18|0.03527636
20:25:19|0.03527636
20:25:20|0.03527636
20:25:21|0.03527636
20:25:22|0.03527636
20:25:23|0.03527636
20:25:24|0.03527636
20:25:25|0.03527636
20:25:26|0.03527636
20:25:27|0.03527636
20:25:28|0.03526215
20:25:29|0.03526215
20:25:30|0.03526215
20:25:31|0.03526215
20:25:32|0.03528756
20:25:33|0.03529728
20:25:34|0.03530604
20:25:35|0.03530604
20:25:36|0.03528932
20:25:37|0.03528932
20:25:38|0.03527923
20:25:40|0.03527923
20:25:40|0.03530749
20:25:41|0.03530749
20:25:43|0.03529415
20:25:44|0.03529415
20:25:45|0.03529415
20:25:46|0.03529415
20:25:47|0.03529415
20:25:48|0.03529415
20:25:49|0.03529059
20:25:50|0.03525235
20:25:51|0.03525235
20:25:52|0.03525235
20:25:53|0.03527327
20:25:54|0.03527327
20:25:55|0.03527327
20:25:56|0.03527327
20:25:57|0.03527327
20:25:58|0.03527327
20:25:59|0.03527327
20:26:00|0.03527327
20:26:01|0.03527327
20:26:02|0.03527327
20:26:03|0.03527327
20:26:04|0.03527327
20:26:05|0.03527327
20:26:06|0.03527327
20:26:07|0.03527327
20:26:08|0.03527327
20:26:09|0.03527327
20:26:11|0.03527327
20:26:12|0.03527327
20:26:14|0.03527327
20:26:15|0.03527327
20:26:16|0.03527327
20:26:17|0.03527327
20:26:18|0.03527327
20:26:19|0.03527327
20:26:19|0.03527327
20:26:21|0.03527327
20:26:22|0.03526998
20:26:22|0.03527327
20:26:23|0.03527327
20:26:25|0.03527327
20:26:25|0.03527327
20:26:26|0.03527327
20:26:27|0.03527327
20:26:29|0.03527327
20:26:30|0.03527327
20:26:30|0.03527327
20:26:32|0.03527327
20:26:33|0.03529836
20:26:34|0.03529836
20:26:35|0.03529836
20:26:35|0.03529836
20:26:37|0.03529836
20:26:38|0.03529836
20:26:38|0.03529836
20:26:39|0.03529836
20:26:41|0.03529836
20:26:42|0.03529836
20:26:43|0.03529836
20:26:44|0.03529836
20:26:45|0.03529836
20:26:47|0.03529836
20:26:48|0.03529836
20:26:49|0.03527328
20:26:50|0.03527328
20:26:51|0.03527328
20:26:52|0.03527328
20:26:52|0.03527328
20:26:53|0.03527328
20:26:55|0.03527328
20:26:57|0.03527328
20:26:57|0.03527328
20:26:59|0.03527328
20:27:00|0.03527328
20:27:01|0.03527328
20:27:01|0.03527328
20:27:03|0.03527328
20:27:04|0.03529127
20:27:06|0.03529127
20:27:06|0.03529127
20:27:07|0.03529127
20:27:08|0.03529127
20:27:09|0.03529127
20:27:11|0.03529127
20:27:13|0.03529127
20:27:14|0.03528349
20:27:15|0.03528349
20:27:16|0.03528349
20:27:17|0.03528349
20:27:19|0.03528349
20:27:19|0.03528349
20:27:20|0.03528349
20:27:21|0.03528349
20:27:23|0.03528349
20:27:24|0.03528349
20:27:24|0.03528349
20:27:25|0.03528349
20:27:27|0.03528349
20:27:28|0.03528349
20:27:29|0.03528349
20:27:29|0.03527327
20:27:31|0.03527327
20:27:32|0.03527327
20:27:32|0.03527327
20:27:34|0.03528756
20:27:34|0.03529127
20:27:35|0.03529127
20:27:37|0.03530752
20:27:37|0.03530752
20:27:39|0.03530752
20:27:41|0.03530752
20:27:41|0.03530752
20:27:42|0.03530752
20:27:44|0.03530752
20:27:44|0.03530752
20:27:46|0.03530752
20:27:47|0.03530752
20:27:48|0.03530752
20:27:49|0.03530752
20:27:49|0.03530296
20:27:50|0.03530296
20:27:51|0.03530297
20:27:53|0.03530297
20:27:53|0.03530297
20:27:55|0.03530297
20:27:56|0.03530297
20:27:57|0.03530297
20:27:57|0.03530903
20:27:59|0.03529059
20:28:00|0.03529059
20:28:01|0.03529059
20:28:02|0.03529059
20:28:03|0.03532406
20:28:04|0.03532406
20:28:05|0.03531208
20:28:06|0.03531208
20:28:07|0.03531208
20:28:08|0.03531208
20:28:09|0.03531208
20:28:10|0.03531208
20:28:11|0.03531427
20:28:13|0.03531427
20:28:14|0.03531427
20:28:15|0.03531427
20:28:17|0.03531427
20:28:18|0.03531967
20:28:19|0.03531967
20:28:20|0.03531967
20:28:20|0.03531967
20:28:22|0.03531967
20:28:23|0.03531967
20:28:24|0.03531967
20:28:26|0.03531967
20:28:26|0.03531967
20:28:27|0.03531967
20:28:29|0.03533684
20:28:29|0.03533684
20:28:31|0.035343
20:28:32|0.035343
20:28:33|0.035343
20:28:34|0.03535873
20:28:35|0.03535873
20:28:36|0.03535873
20:28:37|0.03535873
20:28:38|0.03535873
20:28:40|0.03535873
20:28:40|0.03535873
20:28:42|0.03535873
20:28:43|0.0353738
20:28:44|0.0353738
20:28:45|0.0353738
20:28:45|0.0353738
20:28:46|0.0353738
20:28:47|0.0353738
20:28:48|0.0353738
20:28:50|0.0353738
20:28:52|0.0353738
20:28:53|0.03537996
20:28:54|0.03539347
20:28:55|0.03539347
20:28:56|0.03539347
20:28:57|0.03539347
20:28:58|0.03539348
20:28:59|0.03539348
20:29:00|0.03539348
20:29:01|0.03539348
20:29:02|0.03539348
20:29:03|0.03537248
20:29:04|0.03537248
20:29:05|0.03537248
20:29:06|0.03537248
20:29:07|0.03537248
20:29:08|0.03537248
20:29:10|0.03537248
20:29:10|0.03537248
20:29:11|0.03537248
20:29:14|0.03536935
20:29:15|0.03535723
20:29:16|0.03535723
20:29:17|0.03535724
20:29:18|0.03535724
20:29:19|0.03535724
20:29:20|0.03535724
20:29:21|0.03535724
20:29:22|0.03535724
20:29:23|0.03535724
20:29:24|0.03535724
20:29:25|0.03535724
20:29:26|0.03537528
20:29:27|0.03537528
20:29:28|0.03537528
20:29:29|0.03537528
20:29:31|0.03537293
20:29:32|0.03535681
20:29:32|0.03535873
20:29:34|0.03536227
20:29:35|0.03536227
20:29:36|0.03536227
20:29:37|0.03536227
20:29:38|0.03536227
20:29:39|0.03535872
20:29:40|0.03536551
20:29:42|0.03536551
20:29:43|0.03536551
20:29:44|0.03536551
20:29:44|0.03536551
20:29:46|0.03536551
20:29:46|0.03536551
20:29:47|0.03536551
20:29:48|0.03536551
20:29:49|0.03536551
20:29:51|0.03536551
20:29:51|0.03536551
20:29:53|0.03536551
20:29:54|0.03536551
20:29:54|0.03536551
20:29:56|0.03536551
20:29:56|0.03536551
20:29:58|0.03536551
20:29:59|0.03536551
20:30:00|0.03536551
20:30:01|0.03535872
20:30:02|0.03535872
20:30:02|0.03535869
20:30:04|0.03535869
20:30:05|0.0353738
20:30:06|0.03537996
20:30:07|0.03537996
20:30:08|0.03537996
20:30:10|0.03537966
20:30:11|0.03537966
20:30:11|0.03539348
20:30:12|0.03539348
20:30:13|0.03539348
20:30:14|0.03539348
20:30:16|0.03539348
20:30:18|0.03541076
20:30:18|0.03541692
20:30:19|0.03541692
20:30:21|0.03541692
20:30:22|0.03541692
20:30:23|0.03541692
20:30:24|0.03541692
20:30:25|0.03541692
20:30:25|0.03541692
20:30:27|0.03541692
20:30:28|0.03541692
20:30:28|0.03541692
20:30:30|0.03541692
20:30:31|0.03541692
20:30:32|0.03541692
20:30:33|0.03541692
20:30:34|0.03541692
20:30:35|0.03541692
20:30:37|0.03541692
20:30:37|0.03541692
20:30:39|0.03541692
20:30:40|0.03541692
20:30:40|0.03542924
20:30:41|0.0354354
20:30:43|0.03544393
20:30:44|0.03544393
20:30:44|0.03544393
20:30:45|0.03544393
20:30:47|0.03544393
20:30:48|0.03544393
20:30:49|0.03544393
20:30:51|0.03544393
20:30:51|0.03544393
20:30:53|0.03544393
20:30:54|0.03544393
20:30:55|0.03544393
20:30:55|0.03545065
20:30:57|0.0354475
20:30:58|0.03545635
20:30:59|0.03545635
20:31:00|0.03545635
20:31:00|0.03545635
20:31:01|0.03545635
20:31:02|0.03545635
20:31:04|0.03545635
20:31:05|0.03544393
20:31:06|0.03543678
20:31:06|0.03543678
20:31:07|0.03543678
20:31:09|0.03541604
20:31:10|0.03541604
20:31:10|0.03541604
20:31:12|0.03541604
20:31:13|0.03541897
20:31:14|0.03541897
20:31:16|0.03539741
20:31:16|0.03539741
20:31:17|0.03539741
20:31:19|0.0354036
20:31:20|0.03540629
20:31:21|0.03540629
20:31:23|0.03540629
20:31:23|0.03539383
20:31:25|0.03539383
20:31:25|0.03539383
20:31:27|0.03539383
20:31:28|0.03539383
20:31:29|0.03539383
20:31:29|0.03539383
20:31:31|0.03539383
20:31:32|0.03537966
20:31:33|0.03537292
20:31:34|0.03537292
20:31:35|0.03537292
20:31:36|0.03537292
20:31:37|0.03533332
20:31:39|0.03533332
20:31:40|0.03533332
20:31:40|0.03533332
20:31:42|0.03533332
20:31:43|0.03533332
20:31:44|0.03535517
20:31:45|0.03535517
20:31:46|0.03535517
20:31:47|0.03535517
20:31:48|0.03535517
20:31:49|0.03535517
20:31:50|0.03535517
20:31:51|0.03535517
20:31:52|0.03537996
20:31:54|0.03537996
20:31:55|0.03537996
20:31:55|0.03537996
20:31:56|0.03537996
20:31:58|0.03537996
20:31:58|0.03537996
20:32:01|0.03537259
20:32:02|0.03540345
20:32:03|0.03537996
20:32:04|0.03537996
20:32:05|0.03537996
20:32:06|0.03537996
20:32:07|0.03537996
20:32:08|0.03537996
20:32:09|0.03537996
20:32:10|0.03537996
20:32:11|0.03537996
20:32:12|0.03537996
20:32:13|0.03537996
20:32:14|0.03537996
20:32:15|0.03537996
20:32:17|0.03537996
20:32:18|0.03537997
20:32:19|0.03537997
20:32:20|0.03537997
20:32:22|0.03537997
20:32:23|0.03536017
20:32:24|0.03536017
20:32:26|0.03536017
20:32:27|0.03532819
20:32:28|0.03532819
20:32:29|0.03530752
20:32:29|0.03530752
20:32:30|0.03530752
20:32:31|0.03530752
20:32:33|0.03530752
20:32:33|0.03532311
20:32:35|0.03532311
20:32:36|0.03532311
20:32:37|0.03532311
20:32:38|0.03532311
20:32:39|0.03532311
20:32:39|0.03532311
20:32:41|0.03532311
20:32:42|0.03532311
20:32:42|0.03532311
20:32:44|0.03532311
20:32:45|0.03532311
20:32:46|0.03532311
20:32:48|0.0352911
20:32:49|0.0352911
20:32:49|0.0352911
20:32:50|0.0352911
20:32:52|0.0352911
20:32:53|0.0352911
20:32:53|0.0352911
20:32:57|0.0352911
20:32:57|0.0352911
20:32:58|0.0352911
20:32:59|0.0352911
20:33:00|0.0352911
20:33:01|0.0352911
20:33:02|0.03531791
20:33:03|0.03534097
20:33:05|0.03534097
20:33:05|0.03534097
20:33:06|0.03534097
20:33:08|0.03534097
20:33:09|0.03529416
20:33:09|0.03528731
20:33:10|0.03528731
20:33:12|0.03525224
20:33:13|0.03525224
20:33:13|0.03525224
20:33:14|0.03525224
20:33:16|0.03525224
20:33:18|0.03525233
20:33:19|0.03524
20:33:20|0.03524
20:33:22|0.03523334
20:33:23|0.03523334
20:33:24|0.03523334
20:33:24|0.03523334
20:33:26|0.03523001
20:33:27|0.03523001
20:33:28|0.03523001
20:33:29|0.03523001
20:33:30|0.03523001
20:33:32|0.03521228
20:33:33|0.03521228
20:33:34|0.03522737
20:33:35|0.03522921
20:33:36|0.03522921
20:33:37|0.03523468
20:33:38|0.03523468
20:33:38|0.03523468
20:33:40|0.03523468
20:33:40|0.03523468
20:33:42|0.03523468
20:33:43|0.03523468
20:33:44|0.03523468
20:33:45|0.03520909
20:33:46|0.03520909
20:33:47|0.03520909
20:33:48|0.03520909
20:33:49|0.03520909
20:33:50|0.03520909
20:33:51|0.03521672
20:33:52|0.03521672
20:33:53|0.03521672
20:33:54|0.03522902
20:33:56|0.03522902
20:33:57|0.03522902
20:33:57|0.03522902
20:33:59|0.03522902
20:34:00|0.03522902
20:34:01|0.03522902
20:34:01|0.03522902
20:34:02|0.03522902
20:34:03|0.03522902
20:34:05|0.0352288
20:34:06|0.0352288
20:34:07|0.0352288
20:34:08|0.03523211
20:34:09|0.03523211
20:34:10|0.03523211
20:34:11|0.03523211
20:34:13|0.03520896
20:34:13|0.03520896
20:34:14|0.03520896
20:34:15|0.03520896
20:34:17|0.03520896
20:34:19|0.03521318
20:34:19|0.03521672
20:34:21|0.03523212
20:34:23|0.03524444
20:34:24|0.03524444
20:34:25|0.03524444
20:34:26|0.03524444
20:34:27|0.03520882
20:34:27|0.03520882
20:34:29|0.03520882
20:34:30|0.03520882
20:34:30|0.03520882
20:34:31|0.03520882
20:34:33|0.03520882
20:34:34|0.03520889
20:34:35|0.03520889
20:34:35|0.03520889
20:34:38|0.03520889
20:34:38|0.03520889
20:34:39|0.03520889
20:34:41|0.03520889
20:34:42|0.03520889
20:34:42|0.03520889
20:34:43|0.03520889
20:34:44|0.03521626
20:34:46|0.03521626
20:34:46|0.03521626
20:34:48|0.03521626
20:34:48|0.03520912
20:34:49|0.03520912
20:34:51|0.03520003
20:34:52|0.03520003
20:34:52|0.03520003
20:34:54|0.03520003
20:34:54|0.03520164
20:34:55|0.03520963
20:34:57|0.03520963
20:34:57|0.03520963
20:34:58|0.03520963
20:35:00|0.03520963
20:35:02|0.03520962
20:35:03|0.03520001
20:35:04|0.03521364
20:35:05|0.03521364
20:35:06|0.03521364
20:35:08|0.03521364
20:35:09|0.03522596
20:35:09|0.03522596
20:35:10|0.03522596
20:35:11|0.03522596
20:35:12|0.03522382
20:35:14|0.03522382
20:35:14|0.03522382
20:35:15|0.03522382
20:35:16|0.03521668
20:35:17|0.03521668
20:35:19|0.03521668
20:35:20|0.03521668
20:35:21|0.03521668
20:35:22|0.03521668
20:35:23|0.03521668
20:35:24|0.03521668
20:35:25|0.03521668
20:35:26|0.03521668
20:35:27|0.03521668
20:35:29|0.03521668
20:35:30|0.03521668
20:35:31|0.03521668
20:35:32|0.03521668
20:35:32|0.0352086
20:35:34|0.0352086
20:35:35|0.03520896
20:35:36|0.03520896
20:35:36|0.03520896
20:35:38|0.03520896
20:35:38|0.03520927
20:35:40|0.03520927
20:35:41|0.03520927
20:35:42|0.03520927
20:35:43|0.03520927
20:35:44|0.03520927
20:35:45|0.03520927
20:35:46|0.03520927
20:35:48|0.03520961
20:35:49|0.03520961
20:35:50|0.03520961
20:35:51|0.03520961
20:35:51|0.03520961
20:35:52|0.03520961
20:35:53|0.03520961
20:35:55|0.03520961
20:35:55|0.03520961
20:35:57|0.0352016
20:35:58|0.03521309
20:35:58|0.03521289
20:35:59|0.03521289
20:36:00|0.03521289
20:36:02|0.03521289
20:36:03|0.03521289
20:36:03|0.03520002
20:36:04|0.03520002
20:36:05|0.03520001
20:36:07|0.03520009
20:36:07|0.03520959
20:36:09|0.03520959
20:36:10|0.03520959
20:36:11|0.0352238
20:36:11|0.0352238
20:36:13|0.03522596
20:36:14|0.03522737
20:36:15|0.03522737
20:36:16|0.03522737
20:36:18|0.03522378
20:36:18|0.03522378
20:36:20|0.03522378
20:36:21|0.03522378
20:36:23|0.03522378
20:36:24|0.03520515
20:36:25|0.03520515
20:36:26|0.03520515
20:36:27|0.03520515
20:36:28|0.03520515
20:36:29|0.03520515
20:36:30|0.03521673
20:36:31|0.03522028
20:36:33|0.0352238
20:36:34|0.03524017
20:36:34|0.03524015
20:36:35|0.03524015
20:36:36|0.03524015
20:36:38|0.03524015
20:36:39|0.03524015
20:36:39|0.03524015
20:36:40|0.03524158
20:36:42|0.03524158
20:36:43|0.03524158
20:36:44|0.03524158
20:36:45|0.03520872
20:36:45|0.03523803
20:36:47|0.03523803
20:36:48|0.03523803
20:36:49|0.0352506
20:36:51|0.0352506
20:36:51|0.0352506
20:36:53|0.03526285
20:36:53|0.03523365
20:36:54|0.03523365
20:36:55|0.03522308
20:36:57|0.03522308
20:36:58|0.03522308
20:36:59|0.03522308
20:37:00|0.03522308
20:37:01|0.03522308
20:37:02|0.03522308
20:37:03|0.03525771
20:37:03|0.03525933
20:37:05|0.03525933
20:37:05|0.03525933
20:37:07|0.03525933
20:37:08|0.03525933
20:37:09|0.03525933
20:37:10|0.03525933
20:37:11|0.03525933
20:37:12|0.03525933
20:37:13|0.03525933
20:37:14|0.03525933
20:37:14|0.03525933
20:37:16|0.03525933
20:37:16|0.03525933
20:37:17|0.03525933
20:37:18|0.03525933
20:37:19|0.03525933
20:37:21|0.03525933
20:37:22|0.03525933
20:37:23|0.03525933
20:37:24|0.03525933
20:37:26|0.03525933
20:37:27|0.03525933
20:37:28|0.03525933
20:37:29|0.03525933
20:37:30|0.03525933
20:37:31|0.03525933
20:37:31|0.03525933
20:37:33|0.03525933
20:37:34|0.03525932
20:37:35|0.03525932
20:37:37|0.03526643
20:37:37|0.03526643
20:37:38|0.03526643
20:37:40|0.03526643
20:37:40|0.03526643
20:37:42|0.03526643
20:37:43|0.03526643
20:37:44|0.03526643
20:37:45|0.03526643
20:37:46|0.03526643
20:37:47|0.03526643
20:37:48|0.03526643
20:37:49|0.03526643
20:37:50|0.03526643
20:37:51|0.03526643
20:37:52|0.03526643
20:37:53|0.03526643
20:37:54|0.03527708
20:37:55|0.0352814
20:37:56|0.0352814
20:37:57|0.0352814
20:37:58|0.0352814
20:37:59|0.0352814
20:38:01|0.0352814
20:38:01|0.0352814
20:38:02|0.0352814
20:38:03|0.0352814
20:38:04|0.0352814
20:38:05|0.0353
20:38:06|0.0353
20:38:07|0.0353
20:38:09|0.0352588
20:38:09|0.0352814
20:38:11|0.0352814
20:38:11|0.0352814
20:38:12|0.0352814
20:38:13|0.03529127
20:38:14|0.03529127
20:38:15|0.03529127
20:38:16|0.03529127
20:38:18|0.03529127
20:38:18|0.03529127
20:38:20|0.03529127
20:38:21|0.03526937
20:38:22|0.03527707
20:38:24|0.03527477
20:38:25|0.03527346
20:38:26|0.0352784
20:38:27|0.0352784
20:38:28|0.0352784
20:38:30|0.0352784
20:38:30|0.0352784
20:38:31|0.03524089
20:38:33|0.03524089
20:38:34|0.03524089
20:38:34|0.03524076
20:38:35|0.03524076
20:38:36|0.03524076
20:38:37|0.03525223
20:38:38|0.03525223
20:38:39|0.03525223
20:38:40|0.03525223
20:38:42|0.03525223
20:38:43|0.03525223
20:38:44|0.03525223
20:38:45|0.03525855
20:38:46|0.03525855
20:38:47|0.03524075
20:38:47|0.03524
20:38:49|0.03524
20:38:50|0.03524
20:38:51|0.03524
20:38:52|0.03524
20:38:53|0.03528819
20:38:54|0.03528819
20:38:55|0.03528819
20:38:56|0.03528819
20:38:57|0.03528819
20:38:58|0.03528819
20:38:59|0.03528819
20:39:00|0.0352873
20:39:01|0.0352873
20:39:02|0.0352873
20:39:03|0.03529987
20:39:05|0.03529987
20:39:05|0.03529987
20:39:07|0.03529987
20:39:07|0.03529987
20:39:08|0.03529987
20:39:09|0.03529987
20:39:11|0.03529987
20:39:11|0.03528347
20:39:12|0.03528347
20:39:13|0.03528347
20:39:15|0.03528347
20:39:15|0.03528347
20:39:16|0.03528347
20:39:17|0.03528347
20:39:18|0.03528347
20:39:19|0.03528347
20:39:21|0.03526567
20:39:22|0.03526643
20:39:23|0.03526643
20:39:24|0.03525144
20:39:25|0.03525144
20:39:26|0.03524907
20:39:27|0.03524907
20:39:29|0.03524907
20:39:30|0.03522561
20:39:31|0.03522561
20:39:32|0.03522561
20:39:34|0.03522561
20:39:34|0.03522561
20:39:36|0.03520892
20:39:36|0.03521588
20:39:38|0.03521588
20:39:39|0.03522272
20:39:40|0.03522272
20:39:41|0.03522272
20:39:42|0.03522272
20:39:43|0.03522272
20:39:43|0.03522272
20:39:45|0.03522272
20:39:46|0.03522272
20:39:47|0.03522272
20:39:48|0.03522272
20:39:49|0.03522272
20:39:50|0.03522272
20:39:51|0.03522272
20:39:51|0.03522272
20:39:53|0.03521947
20:39:54|0.03521947
20:39:55|0.03521947
20:39:56|0.03521947
20:39:57|0.03521947
20:39:58|0.03521947
20:39:59|0.03521947
20:40:00|0.03521947
20:40:01|0.03521947
20:40:02|0.03526292
20:40:03|0.03526292
20:40:04|0.03526292
20:40:05|0.03526292
20:40:06|0.03526292
20:40:08|0.03526292
20:40:09|0.03526292
20:40:09|0.03529475
20:40:10|0.03529475
20:40:11|0.03529475
20:40:12|0.03529475
20:40:14|0.03529475
20:40:14|0.03529475
20:40:15|0.03529475
20:40:17|0.03529475
20:40:17|0.03529475
20:40:18|0.03529475
20:40:19|0.03529475
20:40:20|0.03529475
20:40:21|0.03529475
20:40:22|0.03529475
20:40:23|0.03529475
20:40:25|0.03529475
20:40:26|0.03529475
20:40:28|0.03529128
20:40:29|0.03529128
20:40:30|0.03529128
20:40:31|0.03529128
20:40:32|0.03529128
20:40:33|0.03529128
20:40:34|0.03529128
20:40:36|0.03529128
20:40:36|0.03529128
20:40:37|0.03529128
20:40:39|0.03529128
20:40:40|0.03529128
20:40:40|0.03529128
20:40:41|0.03529128
20:40:43|0.0352799
20:40:44|0.0352799
20:40:44|0.03526923
20:40:46|0.03526923
20:40:47|0.03526923
20:40:48|0.03526923
20:40:49|0.03526923
20:40:50|0.03526923
20:40:52|0.03523009
20:40:52|0.03523009
20:40:53|0.03523009
20:40:55|0.03523009
20:40:57|0.03523009
20:40:58|0.03523009
20:40:59|0.03523009
20:41:00|0.03523009
20:41:01|0.03523009
20:41:02|0.03523007
20:41:03|0.03523007
20:41:04|0.03523007
20:41:05|0.03523007
20:41:06|0.03523007
20:41:06|0.0352372
20:41:08|0.0352372
20:41:09|0.0352372
20:41:10|0.03525575
20:41:10|0.03525575
20:41:12|0.03525575
20:41:13|0.03525575
20:41:14|0.03525575
20:41:15|0.03525575
20:41:16|0.03525575
20:41:17|0.03525575
20:41:18|0.03525575
20:41:19|0.03525575
20:41:20|0.03525575
20:41:21|0.03525575
20:41:22|0.03525575
20:41:23|0.03525575
20:41:24|0.03523092
20:41:25|0.03523092
20:41:26|0.03523092
20:41:27|0.03525933
20:41:28|0.03525933
20:41:29|0.03525933
20:41:30|0.03525933
20:41:32|0.03525933
20:41:32|0.03525933
20:41:33|0.03525933
20:41:35|0.03525933
20:41:35|0.03525933
20:41:36|0.03525933
20:41:38|0.03525933
20:41:39|0.0352814
20:41:39|0.0352814
20:41:40|0.0352814
20:41:41|0.0352814
20:41:42|0.0352814
20:41:43|0.0352814
20:41:44|0.0352814
20:41:45|0.0352814
20:41:46|0.0352814
20:41:48|0.0352814
20:41:48|0.0352814
20:41:49|0.0352814
20:41:51|0.03529987
20:41:51|0.03529987
20:41:52|0.03529987
20:41:53|0.03529987
20:41:55|0.03529987
20:41:55|0.03529987
20:41:57|0.03529987
20:41:57|0.03529832
20:41:59|0.03528587
20:42:00|0.03528587
20:42:01|0.03528772
20:42:02|0.03542422
20:42:03|0.03537673
20:42:04|0.03537673
20:42:05|0.03537673
20:42:06|0.03538829
20:42:07|0.03538829
20:42:08|0.03538829
20:42:09|0.03538829
20:42:10|0.03538829
20:42:11|0.03538829
20:42:12|0.03538822
20:42:13|0.03538822
20:42:14|0.03540842
20:42:15|0.03540842
20:42:16|0.03540842
20:42:17|0.0354354
20:42:18|0.03543999
20:42:19|0.03544
20:42:20|0.03544
20:42:21|0.03544
20:42:22|0.03544
20:42:23|0.03543264
20:42:24|0.03544999
20:42:25|0.03544999
20:42:27|0.03544999
20:42:29|0.03544999
20:42:30|0.03544999
20:42:31|0.03544999
20:42:32|0.03545065
20:42:33|0.03543447
20:42:34|0.03543447
20:42:35|0.03543447
20:42:36|0.03543447
20:42:37|0.03543447
20:42:39|0.03546
20:42:40|0.03544761
20:42:40|0.03544761
20:42:41|0.03544761
20:42:42|0.03544761
20:42:43|0.03544761
20:42:44|0.03544761
20:42:46|0.03544761
20:42:46|0.03544761
20:42:48|0.03544761
20:42:49|0.03544761
20:42:50|0.03544761
20:42:50|0.03546
20:42:52|0.03546
20:42:53|0.03546
20:42:53|0.03546
20:42:54|0.03546
20:42:55|0.03546921
20:42:57|0.03546921
20:42:57|0.03546921
20:42:59|0.03546921
20:42:59|0.03545683
20:43:00|0.03545683
20:43:01|0.03545683
20:43:02|0.03554
20:43:03|0.0355394
20:43:04|0.03551947
20:43:05|0.03551947
20:43:07|0.03551947
20:43:08|0.0354816
20:43:09|0.0354816
20:43:11|0.03545088
20:43:12|0.03545088
20:43:13|0.0354304
20:43:13|0.03544781
20:43:14|0.03544781
20:43:16|0.03544781
20:43:17|0.03544781
20:43:18|0.03544781
20:43:18|0.03544781
20:43:19|0.03544781
20:43:21|0.03544781
20:43:22|0.03544781
20:43:23|0.03544781
20:43:23|0.03544781
20:43:24|0.03544781
20:43:26|0.03544781
20:43:27|0.03544781
20:43:28|0.03545862
20:43:29|0.03545392
20:43:30|0.03545392
20:43:30|0.03545747
20:43:32|0.03545747
20:43:34|0.03545747
20:43:35|0.03543973
20:43:36|0.03543973
20:43:37|0.03543973
20:43:38|0.03543619
20:43:39|0.03543976
20:43:40|0.03543976
20:43:41|0.03543976
20:43:42|0.03543976
20:43:43|0.03543976
20:43:44|0.03543976
20:43:45|0.03543976
20:43:46|0.03543976
20:43:48|0.03543976
20:43:49|0.03543976
20:43:49|0.03543976
20:43:50|0.03543976
20:43:51|0.03544707
20:43:52|0.03546841
20:43:54|0.03543976
20:43:55|0.03543976
20:43:55|0.03543976
20:43:57|0.03543976
20:43:57|0.03543976
20:43:58|0.03543976
20:43:59|0.03543976
20:44:00|0.03543976
20:44:01|0.03543976
20:44:03|0.03543976
20:44:03|0.0354433
20:44:05|0.03543976
20:44:06|0.03543976
20:44:06|0.03543976
20:44:08|0.03543976
20:44:08|0.03543976
20:44:10|0.03543976
20:44:11|0.03543976
20:44:12|0.03543976
20:44:13|0.03543976
20:44:14|0.03543976
20:44:15|0.03543976
20:44:16|0.03543976
20:44:17|0.03543976
20:44:18|0.03543976
20:44:19|0.03543976
20:44:20|0.03543976
20:44:21|0.03543976
20:44:22|0.03543976
20:44:23|0.03543976
20:44:24|0.03543976
20:44:25|0.03543976
20:44:26|0.03543976
20:44:27|0.03543976
20:44:29|0.03543976
20:44:30|0.03543976
20:44:31|0.03543976
20:44:32|0.03543976
20:44:33|0.03543976
20:44:34|0.03543976
20:44:36|0.03543976
20:44:37|0.03543976
20:44:38|0.03543976
20:44:39|0.03545843
20:44:40|0.03545843
20:44:41|0.03545843
20:44:42|0.03545843
20:44:43|0.03545843
20:44:44|0.03545843
20:44:45|0.03545843
20:44:46|0.03545843
20:44:47|0.03545843
20:44:48|0.03545843
20:44:49|0.03545843
20:44:50|0.03547599
20:44:51|0.03547599
20:44:52|0.03547599
20:44:53|0.03547599
20:44:54|0.03547599
20:44:55|0.03547599
20:44:56|0.03547599
20:44:57|0.03547599
20:44:58|0.03547905
20:44:59|0.03547905
20:45:00|0.03547905
20:45:01|0.03547905
20:45:02|0.03547905
20:45:03|0.03547905
20:45:04|0.03547905
20:45:05|0.03547905
20:45:06|0.03547905
20:45:07|0.03547905
20:45:08|0.03547905
20:45:09|0.03547905
20:45:10|0.03547905
20:45:11|0.03547905
20:45:12|0.03546901
20:45:13|0.03546901
20:45:14|0.03546901
20:45:15|0.03546901
20:45:16|0.03546901
20:45:17|0.03546901
20:45:18|0.03546104
20:45:19|0.03546102
20:45:20|0.03546102
20:45:22|0.03546901
20:45:22|0.03546901
20:45:23|0.03546901
20:45:24|0.03546901
20:45:25|0.03546901
20:45:26|0.03546901
20:45:27|0.03546901
20:45:28|0.03546901
20:45:29|0.03547564
20:45:31|0.03548843
20:45:32|0.03548843
20:45:33|0.03548843
20:45:33|0.03548843
20:45:35|0.03550008
20:45:35|0.03554
20:45:36|0.03554
20:45:38|0.03554
20:45:39|0.03554
20:45:39|0.03554
20:45:41|0.03553318
20:45:41|0.03553318
20:45:43|0.03555
20:45:43|0.03555322
20:45:45|0.03556
20:45:45|0.03556
20:45:47|0.03554859
20:45:48|0.03554859
20:45:48|0.03556437
20:45:50|0.03556437
20:45:51|0.03556437
20:45:52|0.03556437
20:45:52|0.03556437
20:45:54|0.03556437
20:45:55|0.03556437
20:45:56|0.03556437
20:45:57|0.03556437
20:45:58|0.03556437
20:45:59|0.03556437
20:46:00|0.03556437
20:46:01|0.03557
20:46:02|0.03566544
20:46:03|0.03563894
20:46:04|0.03563894
20:46:05|0.03564983
20:46:06|0.03564976
20:46:07|0.03564976
20:46:08|0.03562675
20:46:09|0.03562675
20:46:10|0.03562675
20:46:11|0.03562675
20:46:12|0.03562675
20:46:13|0.03562675
20:46:14|0.03562675
20:46:15|0.03563782
20:46:16|0.03563782
20:46:17|0.03563782
20:46:18|0.03564862
20:46:19|0.03564862
20:46:20|0.03564862
20:46:22|0.03565235
20:46:22|0.03565235
20:46:23|0.03565235
20:46:25|0.03565235
20:46:25|0.03565235
20:46:26|0.03565235
20:46:27|0.03565235
20:46:28|0.03565235
20:46:30|0.03563579
20:46:32|0.03563579
20:46:33|0.03566308
20:46:34|0.03566308
20:46:34|0.03565235
20:46:36|0.03565235
20:46:37|0.03565235
20:46:38|0.03565235
20:46:39|0.03565235
20:46:40|0.03565235
20:46:41|0.03565235
20:46:41|0.03566309
20:46:43|0.03566309
20:46:44|0.03566309
20:46:45|0.03566309
20:46:46|0.03566309
20:46:47|0.03566309
20:46:48|0.03566309
20:46:49|0.03566544
20:46:50|0.03566544
20:46:51|0.03566309
20:46:52|0.03567
20:46:53|0.03567
20:46:54|0.03567
20:46:55|0.03567
20:46:56|0.03567
20:46:57|0.03567
20:46:59|0.03567
20:46:59|0.03567
20:47:00|0.03567
20:47:02|0.03567
20:47:02|0.03567
20:47:03|0.03567
20:47:04|0.03567
20:47:05|0.03567
20:47:06|0.03567
20:47:07|0.0356352
20:47:08|0.0356352
20:47:10|0.0356352
20:47:11|0.0356352
20:47:11|0.0356352
20:47:12|0.0356352
20:47:13|0.0356352
20:47:14|0.03562496
20:47:16|0.03562496
20:47:16|0.03562496
20:47:17|0.03564976
20:47:19|0.03565235
20:47:20|0.03565235
20:47:20|0.03565235
20:47:21|0.03565235
20:47:22|0.03564217
20:47:24|0.03564217
20:47:25|0.03564217
20:47:26|0.03564217
20:47:26|0.03564217
20:47:28|0.03564217
20:47:28|0.03564217
20:47:30|0.03564217
20:47:32|0.03564217
20:47:33|0.03564217
20:47:34|0.03564217
20:47:35|0.03564217
20:47:37|0.03564217
20:47:38|0.03564217
20:47:39|0.03564217
20:47:39|0.03564217
20:47:41|0.03564217
20:47:42|0.03564217
20:47:43|0.03564217
20:47:43|0.03564217
20:47:44|0.03564217
20:47:46|0.0356498
20:47:47|0.0356498
20:47:48|0.0356498
20:47:49|0.03562117
20:47:50|0.03562117
20:47:51|0.03562117
20:47:52|0.03562117
20:47:53|0.03562117
20:47:54|0.03565882
20:47:55|0.03565882
20:47:57|0.03565882
20:47:57|0.03561472
20:47:58|0.03561472
20:48:00|0.03561472
20:48:01|0.03561472
20:48:02|0.0356451
20:48:03|0.0356451
20:48:04|0.03564506
20:48:04|0.03564506
20:48:06|0.03564506
20:48:07|0.03562727
20:48:08|0.03562678
20:48:09|0.03562678
20:48:10|0.03562678
20:48:11|0.03562678
20:48:12|0.03562678
20:48:13|0.03562678
20:48:14|0.03562678
20:48:14|0.03559644
20:48:16|0.03559644
20:48:17|0.03559644
20:48:18|0.03559644
20:48:18|0.03557738
20:48:20|0.03562732
20:48:21|0.03562732
20:48:23|0.03562732
20:48:23|0.03562732
20:48:24|0.03562732
20:48:25|0.03562732
20:48:26|0.03562732
20:48:28|0.03562732
20:48:30|0.03562732
20:48:31|0.03562732
20:48:32|0.03562732
20:48:34|0.03562732
20:48:35|0.0356345
20:48:36|0.0356345
20:48:37|0.0356345
20:48:38|0.0356345
20:48:38|0.0356345
20:48:40|0.0356345
20:48:41|0.0356345
20:48:42|0.0356345
20:48:43|0.0356345
20:48:44|0.0356345
20:48:45|0.0356345
20:48:46|0.0356345
20:48:47|0.03559472
20:48:48|0.03559472
20:48:49|0.03559472
20:48:50|0.03559472
20:48:51|0.03559472
20:48:52|0.03559472
20:48:54|0.03559472
20:48:55|0.03559472
20:48:56|0.03559472
20:48:57|0.03559472
20:48:58|0.03559472
20:48:59|0.03559472
20:49:00|0.03559472
20:49:01|0.03559472
20:49:02|0.03559303
20:49:03|0.03559303
20:49:04|0.03559303
20:49:05|0.03559303
20:49:06|0.03559303
20:49:08|0.03559303
20:49:08|0.03559303
20:49:10|0.03559303
20:49:10|0.03559303
20:49:12|0.03561949
20:49:12|0.03561949
20:49:14|0.03561949
20:49:14|0.03561949
20:49:15|0.03561949
20:49:16|0.03561949
20:49:17|0.03561949
20:49:18|0.03561949
20:49:19|0.03561949
20:49:21|0.03561949
20:49:22|0.03561949
20:49:22|0.03561657
20:49:23|0.03562738
20:49:25|0.03562738
20:49:25|0.03562738
20:49:27|0.03562738
20:49:28|0.03562738
20:49:29|0.03562738
20:49:29|0.03562738
20:49:30|0.03562738
20:49:31|0.03561949
20:49:33|0.03562728
20:49:34|0.03562728
20:49:36|0.03564166
20:49:37|0.03564166
20:49:38|0.03564166
20:49:40|0.03564166
20:49:40|0.03564166
20:49:41|0.03564166
20:49:43|0.03564323
20:49:43|0.03564323
20:49:45|0.03564323
20:49:46|0.03564508
20:49:47|0.03564508
20:49:48|0.03564508
20:49:49|0.03564508
20:49:50|0.03564508
20:49:51|0.03564508
20:49:52|0.03564508
20:49:53|0.03564508
20:49:55|0.03564508
20:49:56|0.03564508
20:49:57|0.03564508
20:49:57|0.03564508
20:49:59|0.03564508
20:50:00|0.03565236
20:50:01|0.03565236
20:50:02|0.03565236
20:50:04|0.03565236
20:50:04|0.03565236
20:50:06|0.03565236
20:50:07|0.03565236
20:50:08|0.03565236
20:50:09|0.03567023
20:50:10|0.03567023
20:50:11|0.03566845
20:50:12|0.03566845
20:50:12|0.03568
20:50:13|0.03568
20:50:15|0.03565757
20:50:16|0.03565757
20:50:17|0.03565757
20:50:17|0.03565757
20:50:19|0.03565757
20:50:20|0.0356738
20:50:21|0.03568637
20:50:21|0.03568637
20:50:23|0.03568637
20:50:24|0.03568637
20:50:25|0.03568637
20:50:25|0.03567547
20:50:27|0.03569997
20:50:27|0.03570135
20:50:29|0.03570878
20:50:29|0.03570878
20:50:31|0.03571265
20:50:32|0.03571265
20:50:33|0.03574034
20:50:35|0.03575125
20:50:36|0.03573332
20:50:37|0.0357126
20:50:38|0.0357126
20:50:39|0.0357126
20:50:40|0.0357126
20:50:42|0.0357126
20:50:43|0.0357126
20:50:43|0.0357126
20:50:45|0.0357126
20:50:46|0.03572539
20:50:47|0.03572539
20:50:48|0.03573763
20:50:49|0.03573763
20:50:50|0.03573763
20:50:51|0.03572256
20:50:52|0.03574163
20:50:53|0.03574163
20:50:54|0.03574163
20:50:55|0.03574163
20:50:56|0.03574163
20:50:58|0.03574163
20:50:58|0.03574163
20:51:00|0.03574163
20:51:01|0.03574163
20:51:02|0.03574163
20:51:03|0.03574163
20:51:03|0.03574163
20:51:04|0.03574163
20:51:06|0.03574163
20:51:07|0.03574163
20:51:07|0.03574163
20:51:08|0.0357252
20:51:10|0.03572724
20:51:10|0.03572724
20:51:12|0.03574518
20:51:13|0.03574518
20:51:14|0.03572075
20:51:15|0.03572075
20:51:16|0.03572075
20:51:17|0.03572075
20:51:18|0.0357
20:51:19|0.0357
20:51:20|0.0357
20:51:21|0.03572377
20:51:22|0.03572377
20:51:23|0.03572377
20:51:24|0.03572377
20:51:25|0.03572377
20:51:26|0.03572377
20:51:27|0.03572377
20:51:28|0.03572377
20:51:29|0.03572377
20:51:30|0.03572377
20:51:31|0.03572377
20:51:32|0.03573634
20:51:33|0.03573634
20:51:35|0.03573634
20:51:36|0.03573634
20:51:37|0.03573634
20:51:38|0.03573634
20:51:39|0.03573634
20:51:41|0.03573634
20:51:41|0.03573634
20:51:42|0.03573634
20:51:44|0.03573634
20:51:45|0.03573634
20:51:45|0.03573634
20:51:46|0.03573634
20:51:47|0.03573634
20:51:48|0.03573634
20:51:50|0.03573634
20:51:51|0.03573634
20:51:52|0.03573634
20:51:53|0.03575238
20:51:53|0.03575238
20:51:55|0.03575238
20:51:55|0.03575238
20:51:56|0.03575238
20:51:58|0.03573635
20:51:59|0.03573635
20:51:59|0.03574877
20:52:01|0.03574877
20:52:02|0.03574877
20:52:03|0.03574877
20:52:04|0.03574877
20:52:05|0.03574877
20:52:05|0.03575112
20:52:07|0.03575112
20:52:08|0.03572218
20:52:09|0.03572733
20:52:10|0.03572733
20:52:11|0.03572733
20:52:12|0.03572733
20:52:13|0.03572733
20:52:14|0.03572733
20:52:16|0.03572735
20:52:17|0.03572735
20:52:18|0.03572735
20:52:19|0.03572735
20:52:20|0.03572735
20:52:21|0.03572735
20:52:22|0.03573092
20:52:23|0.03574163
20:52:24|0.03574163
20:52:25|0.03574163
20:52:26|0.03574163
20:52:27|0.03574494
20:52:29|0.03574494
20:52:29|0.03574494
20:52:30|0.03574494
20:52:31|0.03574494
20:52:32|0.03574494
20:52:34|0.03574494
20:52:35|0.03572735
20:52:36|0.03572735
20:52:38|0.03572735
20:52:38|0.03572735
20:52:40|0.03569319
20:52:41|0.03569319
20:52:42|0.03569319
20:52:42|0.03569319
20:52:44|0.03569319
20:52:45|0.03564389
20:52:46|0.03564389
20:52:46|0.03566843
20:52:47|0.03566843
20:52:49|0.03566843
20:52:50|0.03566843
20:52:51|0.03569319
20:52:52|0.03569319
20:52:53|0.03569319
20:52:54|0.03569319
20:52:55|0.03569319
20:52:56|0.03569319
20:52:57|0.03569319
20:52:58|0.03569319
20:52:59|0.03569319
20:53:00|0.03569319
20:53:02|0.03569319
20:53:02|0.03569319
20:53:03|0.03569319
20:53:04|0.03569319
20:53:06|0.03569319
20:53:06|0.03569319
20:53:07|0.03569319
20:53:08|0.03569319
20:53:09|0.03569319
20:53:10|0.03569319
20:53:12|0.03569319
20:53:13|0.03569319
20:53:14|0.03569319
20:53:15|0.03569319
20:53:16|0.03569319
20:53:16|0.03569319
20:53:17|0.03569319
20:53:19|0.03569319
20:53:19|0.03569319
20:53:21|0.03569319
20:53:22|0.03569319
20:53:23|0.03569319
20:53:23|0.03569319
20:53:25|0.03569319
20:53:25|0.03569319
20:53:26|0.03571712
20:53:28|0.03569164
20:53:28|0.03569164
20:53:29|0.03569164
20:53:31|0.03569164
20:53:32|0.03569164
20:53:32|0.03570593
20:53:34|0.03570593
20:53:35|0.03570593
20:53:36|0.03570593
20:53:38|0.03570593
20:53:39|0.03570593
20:53:40|0.03570593
20:53:42|0.03570593
20:53:43|0.03570593
20:53:43|0.03570593
20:53:45|0.03570593
20:53:46|0.03570593
20:53:48|0.03570593
20:53:49|0.03570593
20:53:49|0.03570593
20:53:50|0.03570593
20:53:52|0.03570593
20:53:52|0.03568
20:53:53|0.03568
20:53:55|0.03570593
20:53:56|0.03570593
20:53:57|0.03570593
20:53:58|0.03570593
20:54:00|0.03569086
20:54:00|0.03569086
20:54:02|0.03569086
20:54:03|0.03569086
20:54:03|0.03569086
20:54:04|0.03572378
20:54:06|0.03572378
20:54:06|0.03572378
20:54:08|0.03572378
20:54:08|0.03572378
20:54:09|0.03572051
20:54:11|0.03572051
20:54:12|0.03572378
20:54:13|0.0357205
20:54:14|0.0357205
20:54:15|0.0357205
20:54:16|0.0357205
20:54:16|0.0357205
20:54:18|0.0357205
20:54:19|0.03572378
20:54:20|0.03572378
20:54:21|0.03572378
20:54:22|0.03572378
20:54:23|0.03572001
20:54:24|0.03572001
20:54:25|0.03572001
20:54:26|0.03572001
20:54:27|0.03572001
20:54:28|0.03572001
20:54:29|0.03572001
20:54:30|0.03572001
20:54:31|0.03572965
20:54:32|0.03572965
20:54:33|0.03572965
20:54:34|0.03572965
20:54:35|0.03572965
20:54:36|0.03574242
20:54:37|0.03574242
20:54:38|0.03574242
20:54:40|0.03574242
20:54:42|0.03573669
20:54:42|0.03573669
20:54:44|0.03573669
20:54:45|0.03573669
20:54:46|0.03573669
20:54:47|0.03573669
20:54:48|0.03573669
20:54:49|0.03573669
20:54:50|0.03573669
20:54:51|0.03573669
20:54:52|0.03573669
20:54:53|0.03573669
20:54:54|0.03574096
20:54:55|0.03574096
20:54:56|0.03574096
20:54:57|0.03574096
20:54:58|0.03577371
20:54:59|0.03577371
20:55:01|0.03577371
20:55:01|0.03577371
20:55:03|0.03576225
20:55:03|0.03575886
20:55:05|0.03575886
20:55:05|0.03575886
20:55:07|0.03575946
20:55:07|0.03575946
20:55:08|0.03575946
20:55:09|0.03575946
20:55:10|0.03575946
20:55:12|0.03575946
20:55:12|0.03575946
20:55:13|0.03575946
20:55:15|0.03575946
20:55:16|0.03575946
20:55:17|0.03575946
20:55:17|0.03575946
20:55:18|0.03575946
20:55:19|0.03573446
20:55:20|0.03573446
20:55:22|0.03573446
20:55:22|0.03573446
20:55:23|0.03573446
20:55:24|0.03573446
20:55:25|0.03573446
20:55:27|0.03573446
20:55:28|0.03573446
20:55:29|0.03573446
20:55:29|0.03573446
20:55:30|0.03573446
20:55:31|0.03571942
20:55:33|0.03571586
20:55:33|0.03571586
20:55:34|0.03571586
20:55:35|0.03571586
20:55:36|0.03571586
20:55:38|0.03571586
20:55:39|0.03571293
20:55:41|0.0356864
20:55:42|0.03568
20:55:43|0.03568
20:55:43|0.03564088
20:55:45|0.03562684
20:55:47|0.03562684
20:55:48|0.03562684
20:55:48|0.0356208
20:55:50|0.0356208
20:55:50|0.0356208
20:55:52|0.0356208
20:55:53|0.0356208
20:55:54|0.0356208
20:55:55|0.03563017
20:55:56|0.03563017
20:55:58|0.03563017
20:55:59|0.03563017
20:56:00|0.03563017
20:56:01|0.03563017
20:56:02|0.03563017
20:56:03|0.03563017
20:56:04|0.03563017
20:56:04|0.03563017
20:56:06|0.03563017
20:56:07|0.03563017
20:56:08|0.03563017
20:56:09|0.03563017
20:56:10|0.03563017
20:56:11|0.03563017
20:56:12|0.03563017
20:56:13|0.03563017
20:56:14|0.03563017
20:56:15|0.03563017
20:56:16|0.03563017
20:56:17|0.03563017
20:56:18|0.03563017
20:56:19|0.03563017
20:56:20|0.03563017
20:56:21|0.03563017
20:56:22|0.03563017
20:56:23|0.03563017
20:56:24|0.03563017
20:56:25|0.03563017
20:56:26|0.03563017
20:56:27|0.03560555
20:56:28|0.03560555
20:56:30|0.03560555
20:56:30|0.03560555
20:56:31|0.03560555
20:56:32|0.03560555
20:56:33|0.03560555
20:56:35|0.03560552
20:56:35|0.03560552
20:56:36|0.03560552
20:56:38|0.03560552
20:56:38|0.03560552
20:56:40|0.03560552
20:56:42|0.0356
20:56:42|0.0356
20:56:44|0.0356
20:56:45|0.0356
20:56:46|0.0356
20:56:47|0.0356
20:56:48|0.0356
20:56:49|0.0356
20:56:50|0.0356
20:56:52|0.0356
20:56:53|0.0356
20:56:54|0.0356
20:56:55|0.0356
20:56:56|0.0356
20:56:58|0.0356
20:56:59|0.0356
20:56:59|0.0356
20:57:00|0.0356
20:57:01|0.0356
20:57:03|0.03560001
20:57:03|0.03561667
20:57:05|0.03561667
20:57:05|0.03561667
20:57:06|0.0356
20:57:08|0.0356
20:57:09|0.0356
20:57:09|0.0356
20:57:11|0.0356
20:57:12|0.0356
20:57:12|0.0356
20:57:13|0.0356
20:57:14|0.0356
20:57:16|0.0356
20:57:16|0.03560002
20:57:18|0.03560002
20:57:18|0.03560002
20:57:19|0.03561666
20:57:20|0.03561666
20:57:22|0.03561666
20:57:23|0.03561666
20:57:24|0.03561666
20:57:25|0.03561666
20:57:25|0.03561666
20:57:28|0.03561666
20:57:29|0.03561666
20:57:29|0.03561666
20:57:30|0.03561666
20:57:31|0.0356
20:57:33|0.0356
20:57:34|0.0356
20:57:34|0.0356
20:57:36|0.0356
20:57:36|0.03561665
20:57:37|0.03561665
20:57:39|0.03561665
20:57:39|0.03561667
20:57:41|0.03561667
20:57:42|0.03561667
20:57:43|0.03561667
20:57:45|0.03561667
20:57:45|0.03563802
20:57:47|0.03563802
20:57:48|0.03563802
20:57:49|0.03563802
20:57:50|0.03563802
20:57:51|0.03563802
20:57:52|0.03563802
20:57:53|0.03563802
20:57:54|0.03563802
20:57:55|0.03565505
20:57:56|0.03565505
20:57:57|0.03565505
20:57:58|0.03565505
20:57:59|0.03565505
20:58:01|0.03563802
20:58:01|0.0356359
20:58:03|0.0356359
20:58:03|0.0356359
20:58:04|0.03563374
20:58:06|0.03563374
20:58:07|0.03563374
20:58:07|0.03561231
20:58:09|0.03561231
20:58:09|0.03561231
20:58:11|0.03561231
20:58:12|0.03561231
20:58:13|0.03561231
20:58:13|0.03561231
20:58:14|0.03561231
20:58:15|0.03562303
20:58:17|0.03562303
20:58:17|0.03562303
20:58:18|0.0356373
20:58:19|0.0356373
20:58:20|0.03563373
20:58:21|0.03563373
20:58:23|0.03563373
20:58:24|0.03563373
20:58:25|0.03563373
20:58:26|0.03563373
20:58:26|0.03563373
20:58:27|0.03563373
20:58:28|0.03563373
20:58:30|0.03563373
20:58:30|0.03563373
20:58:32|0.03563373
20:58:32|0.03563373
20:58:34|0.03563373
20:58:35|0.03563373
20:58:35|0.03563373
20:58:37|0.03563373
20:58:38|0.03563373
20:58:39|0.03563373
20:58:40|0.03562303
20:58:41|0.03562303
20:58:42|0.03562303
20:58:43|0.03562303
20:58:45|0.03562303
20:58:46|0.03559557
20:58:48|0.03559557
20:58:49|0.03559557
20:58:50|0.03559557
20:58:51|0.03559557
20:58:52|0.03559557
20:58:52|0.03559557
20:58:54|0.03559557
20:58:55|0.03559557
20:58:56|0.03559557
20:58:57|0.03559557
20:58:58|0.03559557
20:58:59|0.03559557
20:59:00|0.03559557
20:59:01|0.03559557
20:59:02|0.03559557
20:59:03|0.03559557
20:59:04|0.03559557
20:59:06|0.03559557
20:59:06|0.03559557
20:59:08|0.03559557
20:59:08|0.03559557
20:59:10|0.03559557
20:59:11|0.03559557
20:59:11|0.03559557
20:59:13|0.03564522
20:59:14|0.03564522
20:59:15|0.03564522
20:59:16|0.03564522
20:59:17|0.03566164
20:59:18|0.03571234
20:59:19|0.03569411
20:59:20|0.03569411
20:59:21|0.03569411
20:59:22|0.03570768
20:59:24|0.03565133
20:59:24|0.03565133
20:59:26|0.03565141
20:59:27|0.03565141
20:59:27|0.03565141
20:59:29|0.03565141
20:59:30|0.03565134
20:59:31|0.03565134
20:59:32|0.03566848
20:59:33|0.03566848
20:59:34|0.03567205
20:59:35|0.03567205
20:59:36|0.03567205
20:59:37|0.03567205
20:59:38|0.03567205
20:59:40|0.03567205
20:59:40|0.03566387
20:59:41|0.03566387
20:59:43|0.03566203
20:59:43|0.03566203
20:59:45|0.03566203
20:59:47|0.03566203
20:59:47|0.03566203
20:59:48|0.03560522
20:59:49|0.03560522
20:59:50|0.03560522
20:59:51|0.03563984
20:59:52|0.03563984
20:59:54|0.03563688
20:59:55|0.03563688
20:59:56|0.03563688
20:59:57|0.03563688
20:59:57|0.03563688
20:59:59|0.03563688
20:59:59|0.03563884
21:00:01|0.03563884
21:00:01|0.03563884
21:00:03|0.03563884
21:00:03|0.03561404
21:00:05|0.03561404
21:00:06|0.03561404
21:00:08|0.03561404
21:00:09|0.03561404
21:00:10|0.03561404
21:00:11|0.03561404
21:00:12|0.03559777
21:00:13|0.03559777
21:00:14|0.03559777
21:00:15|0.0355942
21:00:16|0.0355942
21:00:17|0.0355942
21:00:18|0.0355942
21:00:19|0.0355942
21:00:20|0.0355942
21:00:21|0.0355942
21:00:22|0.0355942
21:00:23|0.0355942
21:00:24|0.0355942
21:00:25|0.0355942
21:00:26|0.0355942
21:00:27|0.0355942
21:00:28|0.0355942
21:00:29|0.03557
21:00:30|0.03557707
21:00:31|0.03558876
21:00:32|0.0355693
21:00:33|0.03554013
21:00:34|0.03554013
21:00:35|0.03554013
21:00:36|0.03554013
21:00:37|0.03554013
21:00:38|0.03554013
21:00:39|0.03554013
21:00:40|0.03554013
21:00:41|0.03554013
21:00:42|0.03554013
21:00:43|0.03554013
21:00:44|0.03554013
21:00:45|0.03554013
21:00:46|0.03554013
21:00:47|0.03554013
21:00:48|0.03554013
21:00:49|0.03555318
21:00:50|0.03555318
21:00:52|0.03555318
21:00:52|0.03555318
21:00:53|0.03555318
21:00:54|0.03555318
21:00:55|0.03555318
21:00:57|0.03555318
21:00:57|0.03555318
21:00:58|0.03555318
21:00:59|0.03555318
21:01:01|0.03554025
21:01:02|0.03555165
21:01:03|0.03554028
21:01:04|0.03554035
21:01:05|0.03554038
21:01:05|0.03554066
21:01:07|0.03554067
21:01:08|0.03554066
21:01:09|0.03554066
21:01:09|0.03554066
21:01:10|0.03554074
21:01:12|0.03554074
21:01:12|0.03554074
21:01:14|0.03554074
21:01:15|0.03554074
21:01:16|0.03554074
21:01:16|0.03554074
21:01:18|0.03554074
21:01:18|0.03554074
21:01:20|0.03554124
21:01:21|0.03554124
21:01:22|0.03554124
21:01:22|0.03554124
21:01:23|0.03554124
21:01:25|0.03554124
21:01:25|0.03554124
21:01:27|0.03555117
21:01:28|0.03555117
21:01:29|0.03555117
21:01:30|0.03559589
21:01:31|0.03559589
21:01:32|0.03559589
21:01:33|0.03559589
21:01:34|0.03559589
21:01:35|0.03560488
21:01:36|0.03560629
21:01:37|0.03561852
21:01:38|0.03561852
21:01:39|0.03561852
21:01:40|0.03558846
21:01:41|0.03558846
21:01:42|0.03558846
21:01:43|0.03558846
21:01:44|0.03558846
21:01:46|0.03558846
21:01:47|0.03558846
21:01:47|0.03558846
21:01:49|0.03558846
21:01:50|0.03558846
21:01:51|0.03558846
21:01:52|0.03558846
21:01:53|0.03556207
21:01:54|0.03556207
21:01:55|0.03558089
21:01:56|0.03558089
21:01:57|0.03558089
21:01:58|0.03558089
21:02:00|0.03558089
21:02:00|0.03558155
21:02:01|0.03558155
21:02:02|0.03558155
21:02:03|0.03559943
21:02:04|0.03559943
21:02:05|0.03559943
21:02:07|0.03559943
21:02:07|0.03559943
21:02:08|0.03559943
21:02:09|0.03559943
21:02:10|0.03563503
21:02:11|0.03563503
21:02:13|0.03565285
21:02:14|0.03565285
21:02:15|0.03565285
21:02:16|0.03565285
21:02:16|0.03565285
21:02:17|0.03566353
21:02:18|0.03566353
21:02:19|0.0356773
21:02:20|0.03568878
21:02:22|0.03568878
21:02:22|0.03568878
21:02:24|0.03568878
21:02:25|0.03568878
21:02:25|0.03568878
21:02:27|0.03568878
21:02:28|0.03568878
21:02:29|0.03568878
21:02:29|0.03568878
21:02:31|0.03568878
21:02:31|0.03568878
21:02:32|0.03568878
21:02:34|0.03568878
21:02:34|0.03568878
21:02:35|0.03568878
21:02:36|0.03568878
21:02:37|0.03568878
21:02:39|0.03568878
21:02:41|0.03568877
21:02:41|0.03568877
21:02:42|0.03568877
21:02:43|0.03568877
21:02:45|0.03568877
21:02:46|0.03568877
21:02:47|0.03568877
21:02:47|0.03568877
21:02:49|0.03567878
21:02:51|0.03566421
21:02:51|0.03566421
21:02:52|0.03566421
21:02:54|0.03566421
21:02:55|0.03566421
21:02:56|0.03565851
21:02:57|0.03565851
21:02:58|0.03565851
21:03:00|0.03565851
21:03:00|0.03565851
21:03:02|0.03565851
21:03:03|0.03562087
21:03:03|0.03562087
21:03:04|0.03562087
21:03:06|0.03562087
21:03:06|0.03562087
21:03:08|0.03562087
21:03:09|0.03562087
21:03:09|0.03562087
21:03:11|0.03562082
21:03:12|0.03562082
21:03:14|0.03562082
21:03:15|0.03562082
21:03:15|0.03562082
21:03:17|0.03562082
21:03:17|0.03567872
21:03:18|0.03569992
21:03:20|0.03569992
21:03:20|0.03569992
21:03:22|0.03569992
21:03:23|0.03569992
21:03:23|0.03569992
21:03:25|0.03569992
21:03:26|0.03566425
21:03:26|0.03566425
21:03:27|0.03563557
21:03:28|0.03563557
21:03:30|0.03563557
21:03:30|0.03563557
21:03:31|0.03563592
21:03:32|0.03563592
21:03:34|0.03561063
21:03:35|0.03561063
21:03:36|0.03561063
21:03:37|0.03561063
21:03:38|0.03561063
21:03:39|0.03561063
21:03:40|0.03561063
21:03:42|0.03561063
21:03:42|0.03561063
21:03:43|0.03561063
21:03:44|0.03561063
21:03:45|0.03561063
21:03:46|0.03559308
21:03:47|0.03559308
21:03:48|0.03559308
21:03:49|0.03559666
21:03:51|0.03559666
21:03:53|0.03558952
21:03:54|0.03561451
21:03:55|0.03561451
21:03:56|0.03561451
21:03:57|0.03561451
21:03:58|0.03561451
21:03:59|0.03561451
21:04:00|0.03561808
21:04:01|0.03561808
21:04:02|0.03561808
21:04:03|0.03561808
21:04:04|0.03561808
21:04:05|0.03561808
21:04:06|0.03561808
21:04:07|0.03564729
21:04:08|0.03564307
21:04:10|0.03562863
21:04:11|0.03562863
21:04:12|0.03562863
21:04:13|0.03562863
21:04:14|0.03562863
21:04:15|0.0356395
21:04:15|0.0356395
21:04:17|0.0356395
21:04:18|0.0356395
21:04:19|0.03565715
21:04:20|0.03565715
21:04:22|0.03565715
21:04:22|0.03565715
21:04:24|0.03566948
21:04:25|0.03566948
21:04:26|0.03566948
21:04:27|0.03566948
21:04:27|0.03565735
21:04:29|0.03563924
21:04:29|0.03563924
21:04:31|0.03563924
21:04:32|0.03562858
21:04:33|0.03562858
21:04:34|0.03562858
21:04:35|0.03561487
21:04:35|0.03561487
21:04:36|0.03561487
21:04:38|0.03561487
21:04:39|0.03561487
21:04:40|0.03561487
21:04:41|0.03559425
21:04:42|0.03559425
21:04:43|0.03559425
21:04:44|0.03559425
21:04:46|0.03559425
21:04:46|0.03559425
21:04:47|0.03559425
21:04:49|0.03559425
21:04:49|0.03559425
21:04:51|0.03559425
21:04:51|0.03559662
21:04:53|0.03559662
21:04:55|0.03559661
21:04:56|0.0355966
21:04:58|0.03559661
21:04:58|0.03559661
21:05:00|0.03559661
21:05:00|0.03559661
21:05:02|0.03562018
21:05:03|0.03562018
21:05:04|0.03562018
21:05:05|0.03562018
21:05:06|0.03562018
21:05:07|0.03562018
21:05:08|0.03562018
21:05:09|0.03563868
21:05:10|0.03563868
21:05:11|0.03563868
21:05:12|0.03563868
21:05:13|0.03565568
21:05:15|0.03565568
21:05:16|0.03565568
21:05:17|0.03565568
21:05:17|0.03565568
21:05:18|0.03566424
21:05:19|0.03566424
21:05:20|0.03566424
21:05:22|0.0356463
21:05:23|0.0356463
21:05:23|0.0356463
21:05:25|0.0356463
21:05:26|0.0356463
21:05:26|0.0356463
21:05:28|0.0356463
21:05:28|0.0356463
21:05:30|0.0356463
21:05:30|0.0356463
21:05:31|0.03565716
21:05:32|0.03565716
21:05:33|0.03565716
21:05:35|0.03565716
21:05:35|0.0356499
21:05:36|0.0356499
21:05:37|0.0356499
21:05:39|0.0356499
21:05:39|0.0356499
21:05:40|0.03564275
21:05:42|0.03564275
21:05:43|0.03564275
21:05:44|0.0356499
21:05:45|0.03562131
21:05:46|0.03562131
21:05:47|0.03562131
21:05:48|0.03562131
21:05:49|0.03562131
21:05:50|0.03562131
21:05:51|0.03562131
21:05:52|0.03562131
21:05:52|0.03562131
21:05:55|0.03563469
21:05:56|0.03563469
21:05:58|0.03563469
21:05:59|0.035651
21:06:00|0.035651
21:06:01|0.035651
21:06:02|0.035651
21:06:04|0.03563199
21:06:06|0.03563199
21:06:06|0.03563199
21:06:07|0.03563199
21:06:09|0.03563199
21:06:09|0.03563199
21:06:10|0.03563199
21:06:12|0.03563199
21:06:12|0.03563199
21:06:14|0.03563199
21:06:15|0.03563199
21:06:15|0.03563199
21:06:16|0.03563199
21:06:17|0.03563199
21:06:19|0.03563199
21:06:19|0.03563199
21:06:20|0.03563199
21:06:22|0.03563199
21:06:22|0.03563199
21:06:23|0.03563199
21:06:24|0.03563199
21:06:25|0.03563199
21:06:26|0.03563199
21:06:27|0.03563199
21:06:28|0.03563199
21:06:30|0.03561432
21:06:31|0.03561432
21:06:32|0.03561432
21:06:33|0.03561432
21:06:34|0.03561432
21:06:34|0.03561432
21:06:36|0.03561432
21:06:37|0.03561432
21:06:37|0.03561432
21:06:38|0.03561432
21:06:40|0.03561432
21:06:41|0.03561432
21:06:41|0.03561432
21:06:42|0.03561432
21:06:44|0.03561432
21:06:45|0.03561432
21:06:46|0.03561432
21:06:47|0.03563914
21:06:47|0.03563914
21:06:48|0.03563914
21:06:50|0.03563914
21:06:51|0.03563914
21:06:51|0.03563914
21:06:53|0.03563914
21:06:54|0.03563914
21:06:55|0.03563914
21:06:56|0.03563914
21:06:57|0.03563914
21:06:58|0.03563914
21:06:59|0.03563914
21:07:00|0.03563914
21:07:02|0.03563914
21:07:02|0.03563914
21:07:03|0.03563914
21:07:04|0.03563914
21:07:06|0.03563914
21:07:06|0.03563914
21:07:07|0.03563914
21:07:08|0.03563914
21:07:10|0.03563914
21:07:11|0.03563914
21:07:11|0.03563914
21:07:12|0.03563914
21:07:14|0.03563914
21:07:14|0.03563914
21:07:15|0.03563914
21:07:16|0.03563914
21:07:18|0.03563914
21:07:19|0.03563914
21:07:20|0.03563914
21:07:21|0.03563914
21:07:23|0.03563914
21:07:23|0.03563914
21:07:24|0.03563914
21:07:25|0.03563914
21:07:26|0.03563914
21:07:27|0.03563914
21:07:28|0.03563914
21:07:29|0.03563914
21:07:30|0.03563914
21:07:31|0.03563914
21:07:32|0.03563914
21:07:33|0.03563914
21:07:35|0.03563914
21:07:35|0.03563914
21:07:36|0.03563914
21:07:37|0.03563914
21:07:39|0.03563914
21:07:39|0.03563914
21:07:40|0.03563557
21:07:41|0.03563557
21:07:43|0.03563557
21:07:44|0.03563557
21:07:44|0.03563557
21:07:46|0.03563557
21:07:46|0.03563557
21:07:48|0.03563557
21:07:48|0.03563557
21:07:50|0.03563557
21:07:51|0.03563557
21:07:52|0.03563557
21:07:53|0.03566037
21:07:54|0.03566037
21:07:55|0.03566037
21:07:57|0.03566037
21:07:57|0.03566037
21:07:59|0.03566037
21:08:00|0.03566037
21:08:02|0.03566037
21:08:03|0.03566037
21:08:03|0.03563913
21:08:05|0.03563913
21:08:05|0.03563913
21:08:06|0.03563913
21:08:07|0.03563913
21:08:09|0.03563913
21:08:10|0.03563913
21:08:11|0.03563913
21:08:11|0.03563913
21:08:13|0.03563913
21:08:14|0.03563913
21:08:14|0.03563913
21:08:16|0.03563913
21:08:17|0.03563913
21:08:17|0.03563913
21:08:19|0.03563913
21:08:20|0.03563913
21:08:21|0.03563913
21:08:23|0.03562496
21:08:23|0.03563582
21:08:25|0.03563582
21:08:25|0.03563582
21:08:27|0.03563582
21:08:28|0.03563582
21:08:28|0.03563582
21:08:30|0.03563582
21:08:31|0.03563582
21:08:32|0.03561614
21:08:33|0.03561614
21:08:34|0.03561614
21:08:35|0.03561614
21:08:36|0.03561614
21:08:37|0.03561614
21:08:38|0.03561614
21:08:39|0.03561614
21:08:40|0.03561614
21:08:41|0.03561613
21:08:42|0.03561613
21:08:43|0.03561613
21:08:44|0.03561613
21:08:45|0.03561613
21:08:46|0.03561771
21:08:47|0.03561771
21:08:48|0.03561771
21:08:49|0.03561771
21:08:50|0.03561771
21:08:51|0.03561771
21:08:52|0.03561057
21:08:53|0.03561057
21:08:55|0.03561057
21:08:56|0.03561415
21:08:57|0.03561415
21:08:58|0.03561415
21:08:59|0.03561415
21:09:01|0.03561415
21:09:02|0.03561415
21:09:03|0.03561415
21:09:04|0.03561415
21:09:05|0.03561415
21:09:06|0.03561415
21:09:07|0.03561415
21:09:08|0.03561415
21:09:09|0.03561415
21:09:10|0.03561415
21:09:11|0.03561415
21:09:12|0.03561415
21:09:13|0.03561415
21:09:14|0.03561415
21:09:15|0.03561415
21:09:17|0.03561415
21:09:17|0.03561415
21:09:18|0.03561415
21:09:20|0.03561415
21:09:20|0.03561415
21:09:22|0.03561415
21:09:23|0.03561415
21:09:24|0.03561415
21:09:25|0.03561415
21:09:25|0.03561415
21:09:26|0.03561415
21:09:28|0.03561415
21:09:28|0.03561415
21:09:30|0.03561415
21:09:30|0.03561415
21:09:31|0.03561415
21:09:33|0.03561415
21:09:33|0.03561415
21:09:35|0.03561415
21:09:35|0.03561415
21:09:37|0.03561415
21:09:38|0.03561415
21:09:39|0.03561415
21:09:39|0.03561415
21:09:41|0.03561415
21:09:41|0.03561415
21:09:42|0.03561415
21:09:44|0.03561415
21:09:45|0.03561415
21:09:46|0.03561415
21:09:47|0.03561415
21:09:48|0.03561415
21:09:49|0.03561415
21:09:50|0.03561415
21:09:51|0.03561415
21:09:52|0.03561415
21:09:53|0.03561415
21:09:54|0.03561415
21:09:55|0.03561415
21:09:56|0.03561415
21:09:57|0.03561415
21:09:59|0.03561415
21:10:00|0.03561415
21:10:01|0.03561415
21:10:02|0.03561415
21:10:02|0.03561415
21:10:03|0.03561415
21:10:06|0.03561415
21:10:07|0.03561415
21:10:07|0.03561415
21:10:08|0.03561415
21:10:10|0.03561415
21:10:11|0.03561415
21:10:11|0.03561416
21:10:12|0.03561416
21:10:14|0.03561416
21:10:15|0.03561416
21:10:16|0.03561416
21:10:16|0.03561416
21:10:18|0.03561416
21:10:18|0.03561416
21:10:20|0.03561416
21:10:20|0.03561416
21:10:21|0.03560735
21:10:22|0.03560735
21:10:23|0.03560735
21:10:24|0.0356252
21:10:26|0.03560735
21:10:27|0.03560735
21:10:28|0.03561415
21:10:29|0.03561415
21:10:29|0.03561415
21:10:30|0.03561415
21:10:32|0.03561415
21:10:33|0.03561415
21:10:34|0.03561415
21:10:34|0.03561415
21:10:36|0.03561415
21:10:36|0.03561415
21:10:38|0.03561415
21:10:39|0.03561415
21:10:40|0.03561415
21:10:41|0.03561415
21:10:42|0.03561415
21:10:43|0.03561415
21:10:44|0.03561415
21:10:45|0.03561415
21:10:46|0.03563556
21:10:47|0.03563235
21:10:48|0.03562842
21:10:50|0.03562842
21:10:50|0.03562842
21:10:51|0.03563235
21:10:52|0.03563235
21:10:53|0.03563235
21:10:54|0.03563235
21:10:56|0.03563235
21:10:56|0.03563235
21:10:57|0.03563235
21:10:59|0.03563235
21:11:00|0.03563235
21:11:01|0.0356117
21:11:02|0.0356117
21:11:03|0.0356117
21:11:04|0.0356117
21:11:06|0.0356117
21:11:07|0.0356117
21:11:08|0.0356117
21:11:09|0.0356117
21:11:10|0.0356117
21:11:11|0.0356117
21:11:11|0.0356117
21:11:13|0.0356117
21:11:14|0.0356117
21:11:15|0.0356117
21:11:15|0.0356117
21:11:16|0.0356117
21:11:18|0.0356117
21:11:19|0.0356117
21:11:20|0.0356117
21:11:21|0.0356117
21:11:21|0.0356117
21:11:22|0.0356117
21:11:24|0.0356117
21:11:25|0.0356117
21:11:25|0.0356117
21:11:27|0.035607
21:11:28|0.035607
21:11:29|0.035607
21:11:30|0.035607
21:11:31|0.035607
21:11:32|0.035607
21:11:33|0.035607
21:11:34|0.035607
21:11:35|0.035607
21:11:36|0.035607
21:11:37|0.035607
21:11:38|0.03563234
21:11:39|0.03563234
21:11:41|0.03563234
21:11:41|0.03563234
21:11:42|0.03563234
21:11:43|0.03563234
21:11:45|0.03563234
21:11:45|0.03563234
21:11:46|0.03563234
21:11:47|0.03563234
21:11:48|0.03563234
21:11:50|0.03563234
21:11:51|0.03563234
21:11:51|0.03563234
21:11:52|0.03563234
21:11:54|0.03563234
21:11:55|0.03563234
21:11:56|0.03563234
21:11:57|0.03563234
21:11:58|0.03563234
21:11:58|0.03566805
21:12:01|0.03566805
21:12:02|0.03566805
21:12:02|0.03566805
21:12:04|0.03564307
21:12:05|0.03564307
21:12:06|0.03564307
21:12:07|0.03564307
21:12:08|0.03564307
21:12:09|0.03564307
21:12:10|0.03564307
21:12:11|0.03564307
21:12:12|0.0356263
21:12:13|0.03560634
21:12:14|0.03560634
21:12:15|0.03560634
21:12:16|0.03560634
21:12:17|0.03560634
21:12:18|0.03560634
21:12:19|0.03560634
21:12:20|0.03560634
21:12:21|0.03560634
21:12:22|0.03562485
21:12:23|0.03562485
21:12:25|0.03562485
21:12:25|0.03562485
21:12:27|0.03562485
21:12:27|0.03562485
21:12:29|0.03562485
21:12:30|0.03562485
21:12:31|0.03562485
21:12:32|0.03564931
21:12:33|0.03564931
21:12:33|0.03564931
21:12:35|0.03564931
21:12:36|0.03563962
21:12:37|0.03563962
21:12:38|0.03563962
21:12:38|0.03563962
21:12:40|0.03565341
21:12:41|0.03565341
21:12:42|0.03566375
21:12:43|0.03566375
21:12:44|0.03566375
21:12:44|0.03566375
21:12:46|0.0356427
21:12:47|0.0356427
21:12:48|0.0356427
21:12:49|0.0356427
21:12:50|0.0356427
21:12:51|0.0356427
21:12:52|0.0356427
21:12:53|0.0356427
21:12:54|0.0356427
21:12:55|0.0356427
21:12:56|0.0356427
21:12:57|0.0356427
21:12:58|0.0356427
21:12:59|0.0356427
21:13:00|0.0356427
21:13:01|0.0356427
21:13:02|0.0356427
21:13:03|0.03565733
21:13:05|0.03565733
21:13:05|0.03565733
21:13:07|0.03565733
21:13:08|0.03565733
21:13:09|0.03563585
21:13:10|0.03563585
21:13:12|0.03562129
21:13:13|0.03562129
21:13:14|0.03562129
21:13:15|0.03562129
21:13:16|0.03562129
21:13:17|0.03563925
21:13:18|0.03563925
21:13:18|0.03563925
21:13:20|0.03563925
21:13:20|0.03563925
21:13:22|0.03563925
21:13:23|0.03563925
21:13:23|0.03563925
21:13:25|0.03563925
21:13:26|0.03563925
21:13:27|0.03563925
21:13:28|0.03563925
21:13:29|0.03563925
21:13:30|0.03563925
21:13:31|0.03563925
21:13:32|0.03563925
21:13:33|0.03567089
21:13:34|0.03567089
21:13:35|0.03567089
21:13:36|0.03567089
21:13:37|0.03567089
21:13:38|0.03567089
21:13:39|0.03567089
21:13:40|0.03567089
21:13:41|0.03567089
21:13:42|0.03567089
21:13:43|0.03567089
21:13:44|0.03567089
21:13:45|0.03567089
21:13:46|0.03567089
21:13:47|0.03567089
21:13:48|0.03567089
21:13:49|0.03567089
21:13:50|0.03567089
21:13:51|0.0357
21:13:52|0.0357
21:13:53|0.0357
21:13:54|0.0357
21:13:55|0.0357
21:13:56|0.0357
21:13:57|0.0357
21:13:59|0.0357
21:13:59|0.0357
21:14:00|0.0357
21:14:02|0.0357
21:14:04|0.0357
21:14:05|0.0357
21:14:05|0.0357
21:14:07|0.0357
21:14:08|0.0357
21:14:09|0.0357
21:14:09|0.0357
21:14:10|0.0357
21:14:11|0.0357
21:14:12|0.0357
21:14:14|0.0357
21:14:14|0.0357
21:14:16|0.0357
21:14:16|0.0357
21:14:18|0.0357
21:14:19|0.0357
21:14:20|0.0357
21:14:21|0.0357
21:14:22|0.0357
21:14:22|0.0357
21:14:23|0.0357
21:14:25|0.0357
21:14:26|0.0357
21:14:27|0.0357
21:14:28|0.0357
21:14:28|0.03568233
21:14:29|0.03568233
21:14:30|0.03568233
21:14:32|0.03568233
21:14:33|0.03568233
21:14:34|0.03565736
21:14:35|0.03565736
21:14:36|0.03565736
21:14:37|0.03565736
21:14:38|0.03565736
21:14:39|0.03565736
21:14:40|0.03565736
21:14:41|0.03565736
21:14:42|0.03565736
21:14:43|0.03565736
21:14:44|0.03565736
21:14:46|0.03565736
21:14:46|0.03567161
21:14:47|0.03567161
21:14:48|0.03567161
21:14:49|0.03567161
21:14:50|0.03567161
21:14:52|0.03567161
21:14:52|0.03567161
21:14:53|0.03567161
21:14:54|0.03567161
21:14:55|0.03567161
21:14:56|0.03567161
21:14:57|0.03567161
21:14:59|0.03567161
21:14:59|0.03567161
21:15:00|0.03567161
21:15:01|0.03567161
21:15:02|0.03567161
21:15:04|0.03567161
21:15:06|0.03567161
21:15:06|0.03570768
21:15:07|0.03570768
21:15:08|0.03570768
21:15:10|0.03570768
21:15:11|0.03570267
21:15:12|0.03570019
21:15:12|0.03570019
21:15:14|0.03570019
21:15:14|0.03570019
21:15:15|0.0357
21:15:16|0.0357
21:15:18|0.0357
21:15:18|0.0357
21:15:20|0.0357
21:15:21|0.0357
21:15:21|0.0357
21:15:22|0.0357
21:15:24|0.0357
21:15:25|0.0357
21:15:26|0.0357
21:15:27|0.0357
21:15:27|0.0357
21:15:29|0.0357
21:15:30|0.0357
21:15:31|0.0357
21:15:32|0.0357
21:15:33|0.0357
21:15:33|0.0357
21:15:35|0.0357
21:15:36|0.0357
21:15:36|0.0357
21:15:38|0.0357
21:15:39|0.0357
21:15:40|0.0357
21:15:41|0.0357
21:15:42|0.0357
21:15:42|0.0357
21:15:44|0.0357
21:15:45|0.0357
21:15:46|0.0357
21:15:47|0.0357
21:15:48|0.0357
21:15:49|0.03569096
21:15:50|0.03569096
21:15:51|0.03569096
21:15:52|0.03569096
21:15:53|0.03569096
21:15:54|0.03569096
21:15:55|0.03569096
21:15:56|0.03569096
21:15:57|0.03569096
21:15:58|0.03569096
21:15:59|0.03569096
21:16:00|0.03569096
21:16:01|0.03569096
21:16:02|0.03569096
21:16:03|0.03569096
21:16:05|0.03569096
21:16:05|0.03569096
21:16:06|0.03569096
21:16:08|0.03569096
21:16:09|0.03569096
21:16:10|0.03569096
21:16:12|0.03569096
21:16:12|0.03569096
21:16:13|0.03569096
21:16:15|0.03570017
21:16:15|0.03570017
21:16:16|0.03570017
21:16:17|0.03570017
21:16:19|0.03570017
21:16:19|0.03570017
21:16:20|0.03570017
21:16:22|0.03570017
21:16:23|0.03570017
21:16:24|0.03570017
21:16:25|0.03570017
21:16:26|0.03570017
21:16:27|0.03572238
21:16:28|0.03572238
21:16:29|0.03572238
21:16:30|0.03572238
21:16:31|0.03572238
21:16:33|0.03572238
21:16:34|0.03572238
21:16:34|0.03572238
21:16:35|0.03572238
21:16:36|0.03572238
21:16:37|0.03572238
21:16:38|0.03572238
21:16:39|0.03572238
21:16:40|0.03574034
21:16:41|0.03574034
21:16:42|0.03574259
21:16:44|0.03575
21:16:45|0.03575
21:16:46|0.03575
21:16:46|0.03575
21:16:47|0.03575
21:16:48|0.03575
21:16:50|0.03575
21:16:50|0.03575
21:16:51|0.03577
21:16:52|0.03577
21:16:54|0.03577
21:16:55|0.03577
21:16:55|0.03577
21:16:56|0.03577
21:16:57|0.03577
21:16:58|0.03577
21:16:59|0.03577
21:17:00|0.03577
21:17:01|0.03577
21:17:02|0.03577
21:17:04|0.03577
21:17:06|0.03577
21:17:07|0.03577
21:17:08|0.03577406
21:17:09|0.03577406
21:17:10|0.03579
21:17:11|0.03576769
21:17:12|0.03576769
21:17:13|0.03576769
21:17:14|0.03576769
21:17:15|0.03576769
21:17:16|0.03577481
21:17:17|0.03577481
21:17:18|0.03577481
21:17:19|0.03577481
21:17:20|0.03577481
21:17:22|0.03577481
21:17:22|0.03576769
21:17:24|0.03576769
21:17:25|0.03575699
21:17:26|0.03575699
21:17:26|0.03572494
21:17:27|0.03573553
21:17:29|0.03573553
21:17:30|0.03573553
21:17:30|0.03573552
21:17:32|0.03573552
21:17:32|0.03573552
21:17:33|0.03573552
21:17:35|0.03573552
21:17:35|0.03573552
21:17:36|0.03573552
21:17:38|0.03573552
21:17:38|0.03573552
21:17:40|0.03573552
21:17:41|0.03573552
21:17:42|0.03573552
21:17:43|0.03573552
21:17:44|0.03573552
21:17:45|0.03573552
21:17:46|0.03573552
21:17:47|0.03573552
21:17:48|0.03573552
21:17:48|0.03573552
21:17:50|0.03575017
21:17:51|0.03573195
21:17:52|0.03573195
21:17:53|0.03573195
21:17:54|0.03573195
21:17:55|0.03573195
21:17:56|0.03573195
21:17:57|0.03573195
21:17:58|0.03573195
21:17:59|0.03573195
21:18:00|0.03573195
21:18:01|0.03573195
21:18:02|0.03573195
21:18:03|0.03573195
21:18:04|0.03573195
21:18:05|0.03573195
21:18:07|0.03573195
21:18:08|0.03573195
21:18:09|0.03574582
21:18:10|0.03574582
21:18:11|0.03574582
21:18:12|0.03576443
21:18:13|0.03576443
21:18:13|0.03576443
21:18:14|0.03576443
21:18:16|0.03574661
21:18:17|0.03574661
21:18:18|0.03574661
21:18:19|0.03574626
21:18:20|0.03574626
21:18:22|0.03574626
21:18:22|0.03574626
21:18:24|0.03574626
21:18:24|0.03574626
21:18:25|0.03574626
21:18:27|0.03574626
21:18:28|0.03574626
21:18:29|0.03574626
21:18:30|0.03574626
21:18:30|0.03574626
21:18:32|0.03574626
21:18:33|0.03574626
21:18:34|0.03574626
21:18:35|0.03574626
21:18:36|0.03574626
21:18:37|0.03574626
21:18:37|0.03574626
21:18:39|0.03576438
21:18:39|0.03577482
21:18:40|0.03577482
21:18:42|0.0357816
21:18:43|0.0357816
21:18:44|0.0357816
21:18:45|0.0357816
21:18:46|0.03576652
21:18:47|0.03576652
21:18:47|0.03576652
21:18:49|0.03576652
21:18:50|0.03576652
21:18:51|0.03576652
21:18:52|0.03576652
21:18:53|0.03576652
21:18:54|0.03576652
21:18:54|0.03576652
21:18:56|0.03576652
21:18:56|0.03578159
21:18:58|0.0357816
21:18:58|0.0357816
21:19:00|0.03577123
21:19:01|0.0357816
21:19:02|0.0357816
21:19:03|0.0357816
21:19:04|0.0357816
21:19:05|0.0357816
21:19:06|0.0357816
21:19:07|0.0357816
21:19:08|0.0357816
21:19:09|0.0357816
21:19:10|0.0357816
21:19:11|0.0357816
21:19:12|0.0357816
21:19:13|0.0357816
21:19:14|0.03577129
21:19:15|0.03576673
21:19:16|0.03576673
21:19:17|0.03576673
21:19:19|0.03576673
21:19:20|0.03576673
21:19:21|0.03576673
21:19:22|0.03576673
21:19:23|0.03576673
21:19:24|0.03576673
21:19:26|0.03576673
21:19:27|0.03576673
21:19:28|0.03576673
21:19:28|0.0357816
21:19:30|0.0357816
21:19:30|0.0357816
21:19:31|0.0357816
21:19:33|0.0357816
21:19:34|0.0357816
21:19:35|0.0357816
21:19:35|0.0357816
21:19:37|0.0357816
21:19:38|0.03578158
21:19:39|0.03578158
21:19:40|0.03578158
21:19:40|0.03578158
21:19:42|0.03578158
21:19:43|0.03578158
21:19:44|0.03578158
21:19:45|0.0357816
21:19:46|0.0357816
21:19:46|0.0357816
21:19:47|0.0357816
21:19:49|0.0357816
21:19:50|0.0357816
21:19:51|0.0357816
21:19:52|0.03578158
21:19:53|0.03578158
21:19:53|0.03578158
21:19:54|0.03578156
21:19:56|0.03578156
21:19:57|0.03578156
21:19:58|0.03578156
21:19:59|0.03578156
21:20:00|0.0357592
21:20:01|0.03575924
21:20:02|0.03575924
21:20:03|0.03576056
21:20:04|0.0357659
21:20:05|0.0357659
21:20:06|0.0357659
21:20:07|0.0357659
21:20:09|0.0357659
21:20:10|0.0357659
21:20:11|0.03579999
21:20:12|0.03579999
21:20:14|0.03579624
21:20:14|0.03579624
21:20:16|0.03579624
21:20:16|0.03581915
21:20:18|0.03581915
21:20:18|0.03581915
21:20:20|0.03581915
21:20:20|0.03581915
21:20:22|0.03581915
21:20:23|0.03581915
21:20:23|0.03581915
21:20:24|0.03581915
21:20:25|0.03581915
21:20:27|0.03581915
21:20:28|0.03581915
21:20:29|0.03581915
21:20:30|0.03580366
21:20:30|0.03580366
21:20:32|0.03580366
21:20:33|0.03579624
21:20:34|0.03579624
21:20:34|0.03579624
21:20:37|0.03579624
21:20:37|0.03579624
21:20:38|0.03580364
21:20:40|0.03581443
21:20:40|0.03581443
21:20:41|0.03581443
21:20:42|0.03581443
21:20:43|0.03581443
21:20:44|0.03581443
21:20:45|0.03581443
21:20:46|0.03581443
21:20:47|0.03576641
21:20:48|0.03576641
21:20:49|0.03576641
21:20:51|0.03577554
21:20:52|0.03577554
21:20:53|0.03577554
21:20:54|0.03577554
21:20:54|0.03577554
21:20:55|0.03577554
21:20:57|0.03577554
21:20:57|0.03576642
21:20:58|0.03576642
21:20:59|0.03576642
21:21:00|0.03577087
21:21:01|0.03577087
21:21:02|0.03577087
21:21:03|0.03577087
21:21:04|0.03577087
21:21:05|0.03577087
21:21:06|0.03577087
21:21:07|0.03577087
21:21:09|0.03577804
21:21:11|0.03577804
21:21:11|0.03577804
21:21:13|0.03577804
21:21:14|0.03577804
21:21:15|0.03577804
21:21:17|0.03577804
21:21:17|0.03577804
21:21:19|0.03577804
21:21:20|0.03577804
21:21:20|0.03577804
21:21:22|0.03577804
21:21:23|0.03577804
21:21:24|0.0358031
21:21:24|0.0358031
21:21:25|0.0358031
21:21:27|0.0358031
21:21:28|0.0358031
21:21:29|0.0358031
21:21:30|0.0358031
21:21:31|0.0358031
21:21:32|0.03580928
21:21:33|0.03580928
21:21:34|0.03580928
21:21:35|0.03580928
21:21:36|0.03580928
21:21:37|0.03580928
21:21:38|0.03580928
21:21:39|0.03580928
21:21:40|0.03580928
21:21:41|0.03580928
21:21:42|0.03580928
21:21:44|0.03580928
21:21:45|0.03580928
21:21:46|0.03580928
21:21:47|0.03581742
21:21:48|0.03581742
21:21:48|0.03581742
21:21:50|0.03581742
21:21:50|0.03581742
21:21:52|0.03581742
21:21:53|0.0358
21:21:53|0.0358
21:21:55|0.0358
21:21:56|0.0358
21:21:56|0.0358
21:21:58|0.0358
21:21:59|0.0358
21:21:59|0.0358
21:22:01|0.0358
21:22:02|0.0358
21:22:02|0.0358
21:22:04|0.0358
21:22:05|0.0358
21:22:06|0.03579571
21:22:07|0.03579571
21:22:08|0.03579571
21:22:08|0.03579571
21:22:10|0.03579571
21:22:11|0.03579571
21:22:12|0.03579571
21:22:13|0.03579571
21:22:15|0.03579571
21:22:16|0.03579571
21:22:17|0.03579952
21:22:19|0.03581026
21:22:21|0.03581026
21:22:22|0.0358034
21:22:23|0.0358034
21:22:23|0.0358034
21:22:24|0.0358034
21:22:25|0.0358034
21:22:26|0.0358034
21:22:28|0.0358034
21:22:29|0.0358034
21:22:30|0.03580003
21:22:30|0.03580003
21:22:32|0.03579265
21:22:33|0.03579265
21:22:34|0.03579265
21:22:35|0.03579265
21:22:36|0.03579265
21:22:38|0.03579265
21:22:38|0.03579265
21:22:40|0.03579265
21:22:41|0.03579265
21:22:42|0.03579265
21:22:42|0.03579265
21:22:43|0.03579265
21:22:44|0.03579265
21:22:45|0.03579265
21:22:46|0.03579265
21:22:47|0.03579265
21:22:49|0.03579265
21:22:49|0.03579265
21:22:50|0.03579265
21:22:51|0.03579265
21:22:52|0.03579265
21:22:53|0.03579265
21:22:54|0.03579265
21:22:56|0.03579265
21:22:57|0.03579265
21:22:57|0.03579265
21:22:59|0.03579265
21:22:59|0.03578924
21:23:00|0.03578924
21:23:02|0.03578924
21:23:03|0.03578924
21:23:03|0.03578924
21:23:04|0.03578924
21:23:05|0.03578924
21:23:07|0.0357616
21:23:07|0.0357616
21:23:09|0.0357616
21:23:10|0.0357616
21:23:12|0.0357616
21:23:13|0.0357616
21:23:14|0.0357616
21:23:15|0.0357616
21:23:16|0.0357616
21:23:17|0.0357616
21:23:18|0.0357616
21:23:19|0.03577804
21:23:20|0.03577804
21:23:21|0.03576412
21:23:22|0.03576412
21:23:23|0.03576412
21:23:25|0.03576415
21:23:25|0.03576418
21:23:26|0.03576418
21:23:28|0.03576418
21:23:28|0.03576418
21:23:29|0.03576418
21:23:30|0.03576418
21:23:31|0.03576418
21:23:32|0.03576418
21:23:33|0.03576418
21:23:34|0.03579236
21:23:36|0.03579236
21:23:37|0.03579236
21:23:37|0.03579236
21:23:39|0.03579236
21:23:39|0.03579236
21:23:41|0.03579236
21:23:41|0.03579236
21:23:43|0.03579236
21:23:44|0.03579236
21:23:45|0.03579236
21:23:46|0.03579951
21:23:47|0.03579951
21:23:48|0.03579951
21:23:49|0.03579455
21:23:51|0.03579455
21:23:51|0.03579455
21:23:52|0.0357656
21:23:53|0.0357673
21:23:54|0.03577446
21:23:55|0.03577446
21:23:56|0.03577446
21:23:58|0.03577446
21:23:58|0.03577446
21:24:00|0.03577446
21:24:01|0.03577446
21:24:02|0.03577446
21:24:03|0.03577446
21:24:04|0.03577446
21:24:04|0.03577446
21:24:07|0.03577446
21:24:08|0.03577446
21:24:08|0.03578515
21:24:09|0.03578515
21:24:10|0.03578515
21:24:11|0.03578515
21:24:13|0.03578515
21:24:15|0.03579226
21:24:16|0.03579226
21:24:17|0.03579226
21:24:18|0.03579226
21:24:19|0.03579226
21:24:20|0.03579226
21:24:21|0.03579226
21:24:22|0.03580982
21:24:23|0.03580982
21:24:24|0.03580982
21:24:25|0.03580982
21:24:26|0.03580982
21:24:27|0.03580982
21:24:29|0.03580982
21:24:30|0.03580982
21:24:30|0.03580982
21:24:32|0.03582042
21:24:33|0.03582042
21:24:33|0.03582042
21:24:34|0.03582042
21:24:35|0.03582042
21:24:36|0.03582042
21:24:37|0.03582042
21:24:38|0.03582042
21:24:39|0.03582042
21:24:40|0.03582042
21:24:42|0.03582042
21:24:42|0.03582042
21:24:44|0.03582042
21:24:45|0.03582042
21:24:45|0.03582042
21:24:46|0.03582042
21:24:47|0.03582042
21:24:48|0.03582042
21:24:49|0.03582042
21:24:51|0.03581742
21:24:52|0.03581742
21:24:52|0.03581742
21:24:53|0.03581742
21:24:54|0.03581742
21:24:56|0.03580642
21:24:56|0.03580642
21:24:57|0.03580642
21:24:58|0.03580642
21:25:00|0.03580642
21:25:00|0.03580642
21:25:02|0.03580642
21:25:03|0.03580642
21:25:03|0.03580667
21:25:04|0.03580667
21:25:06|0.03580667
21:25:07|0.03580667
21:25:08|0.03580667
21:25:09|0.03577481
21:25:10|0.03577481
21:25:11|0.03577481
21:25:13|0.03577481
21:25:13|0.03577481
21:25:14|0.03577481
21:25:15|0.03577481
21:25:16|0.03577481
21:25:18|0.03577481
21:25:19|0.03577481
21:25:20|0.03577481
21:25:21|0.03577481
21:25:22|0.03577481
21:25:24|0.03577481
21:25:24|0.03577481
21:25:26|0.03577481
21:25:27|0.03577481
21:25:28|0.03577481
21:25:29|0.03577481
21:25:30|0.03577481
21:25:31|0.03577481
21:25:32|0.03577481
21:25:33|0.03577481
21:25:34|0.03577481
21:25:35|0.03577481
21:25:36|0.03577481
21:25:37|0.03577481
21:25:38|0.03577481
21:25:39|0.03577481
21:25:40|0.03577481
21:25:41|0.03577481
21:25:42|0.03577481
21:25:43|0.03577481
21:25:44|0.03577481
21:25:45|0.03577481
21:25:46|0.03577481
21:25:47|0.03577481
21:25:48|0.03577446
21:25:49|0.03577446
21:25:50|0.03577446
21:25:52|0.03577446
21:25:52|0.03577446
21:25:54|0.03577446
21:25:54|0.03577446
21:25:56|0.03577446
21:25:56|0.03577446
21:25:57|0.03577446
21:25:59|0.03577446
21:26:00|0.03577446
21:26:01|0.03577446
21:26:02|0.03578493
21:26:02|0.03578493
21:26:04|0.03578493
21:26:04|0.03578493
21:26:06|0.03578493
21:26:06|0.03578493
21:26:07|0.03578493
21:26:08|0.03578493
21:26:10|0.03578493
21:26:10|0.03578493
21:26:12|0.03578493
21:26:13|0.03578493
21:26:13|0.03578201
21:26:15|0.03578201
21:26:16|0.03578201
21:26:16|0.03578201
21:26:18|0.03578201
21:26:19|0.03578201
21:26:20|0.03579456
21:26:21|0.03579456
21:26:22|0.03580268
21:26:24|0.03580268
21:26:24|0.03580268
21:26:26|0.03580268
21:26:27|0.03580268
21:26:28|0.03580268
21:26:29|0.03580268
21:26:30|0.03580268
21:26:31|0.03580268
21:26:32|0.03580268
21:26:32|0.03580268
21:26:33|0.03580268
21:26:34|0.03580268
21:26:36|0.03580309
21:26:37|0.03580309
21:26:38|0.03580309
21:26:39|0.03580309
21:26:40|0.03580309
21:26:41|0.03580309
21:26:42|0.03580309
21:26:43|0.03580309
21:26:44|0.03580309
21:26:45|0.03582042
21:26:46|0.03582042
21:26:47|0.03580878
21:26:48|0.03580878
21:26:49|0.03582036
21:26:50|0.03582036
21:26:51|0.03582036
21:26:52|0.03582036
21:26:53|0.03582036
21:26:54|0.03582036
21:26:55|0.03582036
21:26:56|0.03580307
21:26:57|0.03580307
21:26:58|0.03580307
21:26:59|0.03578557
21:27:00|0.03578557
21:27:01|0.03578557
21:27:02|0.03578557
21:27:03|0.03578557
21:27:04|0.03578557
21:27:05|0.03578557
21:27:06|0.03578557
21:27:07|0.03578557
21:27:08|0.03578557
21:27:09|0.03578557
21:27:10|0.03578557
21:27:11|0.03578557
21:27:12|0.03578867
21:27:13|0.03578867
21:27:14|0.03578867
21:27:16|0.0357748
21:27:17|0.0357748
21:27:18|0.0357748
21:27:19|0.0357748
21:27:19|0.03577446
21:27:21|0.0357673
21:27:21|0.03577086
21:27:23|0.0357673
21:27:23|0.0357673
21:27:24|0.03577087
21:27:26|0.0357673
21:27:26|0.0357673
21:27:29|0.0357673
21:27:30|0.0357673
21:27:30|0.0357673
21:27:31|0.03576409
21:27:32|0.03576409
21:27:34|0.03576409
21:27:35|0.03576409
21:27:36|0.03577477
21:27:37|0.03577477
21:27:38|0.0357673
21:27:38|0.0357673
21:27:40|0.0357673
21:27:41|0.0357673
21:27:42|0.0357673
21:27:43|0.0357673
21:27:44|0.0357673
21:27:45|0.0357673
21:27:45|0.0357673
21:27:46|0.0357673
21:27:48|0.03575349
21:27:49|0.03575349
21:27:50|0.03575349
21:27:51|0.03575349
21:27:52|0.03575349
21:27:54|0.0357673
21:27:54|0.0357673
21:27:55|0.0357673
21:27:57|0.0357673
21:27:58|0.0357673
21:27:58|0.0357673
21:28:00|0.0357673
21:28:01|0.0357284
21:28:02|0.0357284
21:28:02|0.03572482
21:28:04|0.03572482
21:28:05|0.03572482
21:28:06|0.03572482
21:28:07|0.03572482
21:28:08|0.03572482
21:28:09|0.03572482
21:28:10|0.03572482
21:28:11|0.03572482
21:28:12|0.03572482
21:28:13|0.03572482
21:28:14|0.03572482
21:28:15|0.03573549
21:28:17|0.03573549
21:28:17|0.03573549
21:28:19|0.03573549
21:28:20|0.03573549
21:28:22|0.03573549
21:28:23|0.03576371
21:28:24|0.03576371
21:28:25|0.03576371
21:28:26|0.03576371
21:28:27|0.0357498
21:28:28|0.0357498
21:28:29|0.0357498
21:28:30|0.0357498
21:28:31|0.0357498
21:28:32|0.03574624
21:28:33|0.03574624
21:28:34|0.03574624
21:28:35|0.03574624
21:28:36|0.03574624
21:28:37|0.03574624
21:28:38|0.03574624
21:28:39|0.03574624
21:28:40|0.0357498
21:28:41|0.0357498
21:28:43|0.0357498
21:28:43|0.0357498
21:28:45|0.0357498
21:28:46|0.0357498
21:28:47|0.0357498
21:28:48|0.0357498
21:28:49|0.0357498
21:28:50|0.0357498
21:28:51|0.0357498
21:28:52|0.0357498
21:28:53|0.0357498
21:28:54|0.0357498
21:28:55|0.0357498
21:28:56|0.0357498
21:28:58|0.0357498
21:28:58|0.0357498
21:28:59|0.0357498
21:29:00|0.0357498
21:29:02|0.0357498
21:29:02|0.0357498
21:29:03|0.0357498
21:29:05|0.0357498
21:29:05|0.0357498
21:29:06|0.0357498
21:29:07|0.0357498
21:29:08|0.0357498
21:29:09|0.0357498
21:29:11|0.0357498
21:29:11|0.0357498
21:29:13|0.0357498
21:29:13|0.0357498
21:29:14|0.0357498
21:29:16|0.0357498
21:29:17|0.0357477
21:29:18|0.0357477
21:29:19|0.0357477
21:29:20|0.0357477
21:29:21|0.0357477
21:29:22|0.0357477
21:29:23|0.03572482
21:29:24|0.03572482
21:29:26|0.03572482
21:29:27|0.03572482
21:29:28|0.03572482
21:29:29|0.03572482
21:29:30|0.03572482
21:29:31|0.03574169
21:29:32|0.03574169
21:29:33|0.03574169
21:29:35|0.03574169
21:29:35|0.03574169
21:29:37|0.03574169
21:29:38|0.03574169
21:29:38|0.03574169
21:29:39|0.03574169
21:29:40|0.03574169
21:29:41|0.03574169
21:29:42|0.03574169
21:29:44|0.03574169
21:29:44|0.03574169
21:29:46|0.03573
21:29:46|0.03573
21:29:48|0.03573
21:29:49|0.03573
21:29:50|0.03573
21:29:50|0.03573
21:29:52|0.03573
21:29:54|0.03573
21:29:54|0.03571171
21:29:55|0.03571171
21:29:56|0.03571171
21:29:57|0.03571171
21:29:58|0.03571171
21:29:59|0.03571171
21:30:01|0.03571171
21:30:01|0.03571171
21:30:02|0.03571171
21:30:03|0.03571171
21:30:05|0.03571171
21:30:06|0.03571171
21:30:07|0.03571171
21:30:09|0.03571171
21:30:10|0.0357
21:30:10|0.0357
21:30:12|0.0357
21:30:13|0.0357
21:30:14|0.0357
21:30:15|0.0357
21:30:15|0.0357
21:30:17|0.0357
21:30:19|0.0357
21:30:20|0.0357
21:30:22|0.0357
21:30:22|0.0356932
21:30:23|0.0356932
21:30:24|0.0356932
21:30:25|0.0356932
21:30:27|0.03569268
21:30:27|0.03569268
21:30:28|0.03568641
21:30:29|0.03568641
21:30:31|0.03568641
21:30:31|0.03568641
21:30:32|0.03569388
21:30:34|0.03569388
21:30:34|0.03569388
21:30:35|0.03569388
21:30:37|0.03569388
21:30:37|0.03569388
21:30:38|0.03569388
21:30:40|0.03569388
21:30:41|0.03569388
21:30:42|0.03569388
21:30:43|0.03569388
21:30:44|0.03569388
21:30:45|0.03569388
21:30:46|0.03569388
21:30:47|0.03569388
21:30:48|0.03569388
21:30:49|0.03570414
21:30:50|0.03570414
21:30:51|0.03570414
21:30:53|0.03570414
21:30:53|0.03570414
21:30:54|0.03570414
21:30:55|0.03570414
21:30:56|0.03570413
21:30:58|0.03570413
21:30:58|0.03568372
21:30:59|0.03568372
21:31:00|0.03568372
21:31:01|0.03568372
21:31:02|0.03568372
21:31:04|0.03568372
21:31:04|0.03568372
21:31:05|0.03568372
21:31:07|0.03568372
21:31:07|0.03568372
21:31:09|0.03567778
21:31:10|0.03567778
21:31:11|0.03567778
21:31:11|0.03566592
21:31:12|0.03566592
21:31:14|0.03566592
21:31:15|0.03566592
21:31:16|0.03566592
21:31:17|0.03566592
21:31:18|0.03566592
21:31:19|0.03566592
21:31:19|0.03566592
21:31:22|0.03566592
21:31:22|0.03566592
21:31:23|0.03566592
21:31:25|0.03566592
21:31:26|0.03566592
21:31:27|0.03566592
21:31:27|0.03566592
21:31:29|0.03566592
21:31:30|0.03566592
21:31:31|0.03566592
21:31:32|0.03566592
21:31:33|0.03566592
21:31:34|0.03566592
21:31:35|0.03566592
21:31:36|0.03566592
21:31:37|0.03566592
21:31:38|0.03566592
21:31:39|0.03566592
21:31:40|0.03566592
21:31:41|0.03566592
21:31:42|0.03566592
21:31:43|0.03566592
21:31:44|0.03566592
21:31:46|0.03566592
21:31:47|0.03566592
21:31:47|0.0356634
21:31:48|0.0356634
21:31:49|0.0356634
21:31:50|0.0356634
21:31:51|0.0356634
21:31:52|0.0356634
21:31:53|0.0356634
21:31:54|0.0356634
21:31:55|0.03561
21:31:57|0.0356241
21:31:58|0.0356241
21:31:58|0.0356241
21:31:59|0.0356241
21:32:01|0.0356241
21:32:02|0.0356241
21:32:02|0.0356241
21:32:03|0.03564915
21:32:04|0.03564915
21:32:05|0.03564915
21:32:07|0.03564915
21:32:07|0.03566422
21:32:09|0.03566422
21:32:09|0.03566422
21:32:10|0.03566422
21:32:12|0.03566422
21:32:12|0.03566422
21:32:14|0.03566422
21:32:15|0.03566422
21:32:15|0.03566422
21:32:17|0.03566422
21:32:17|0.03566422
21:32:18|0.03566422
21:32:20|0.03566422
21:32:22|0.03567126
21:32:23|0.03567126
21:32:23|0.03567126
21:32:24|0.03567126
21:32:25|0.03567126
21:32:26|0.03567126
21:32:27|0.03567126
21:32:29|0.03567126
21:32:30|0.03567126
21:32:31|0.03567126
21:32:32|0.03567126
21:32:33|0.03567126
21:32:35|0.03567779
21:32:35|0.03567779
21:32:37|0.03567779
21:32:38|0.03567779
21:32:39|0.03567779
21:32:40|0.03567779
21:32:41|0.03567779
21:32:41|0.03567779
21:32:42|0.03567779
21:32:44|0.03567779
21:32:45|0.03567779
21:32:46|0.03567779
21:32:47|0.03567779
21:32:48|0.03567779
21:32:49|0.03567779
21:32:50|0.03564628
21:32:51|0.03564628
21:32:52|0.03563
21:32:53|0.03563
21:32:54|0.03563
21:32:55|0.03563
21:32:56|0.03563
21:32:57|0.03563
21:32:58|0.03563
21:32:59|0.03563
21:33:00|0.03563
21:33:01|0.03563
21:33:02|0.03566105
21:33:03|0.03566105
21:33:04|0.03566106
21:33:05|0.03566106
21:33:06|0.03566106
21:33:07|0.03566106
21:33:08|0.03566106
21:33:10|0.03566106
21:33:11|0.03566106
21:33:11|0.03566106
21:33:13|0.03566106
21:33:14|0.03566106
21:33:15|0.03566106
21:33:16|0.03566106
21:33:17|0.03566106
21:33:18|0.03566106
21:33:19|0.03566106
21:33:20|0.03566106
21:33:22|0.03566106
21:33:22|0.03566106
21:33:24|0.03566106
21:33:26|0.03566106
21:33:26|0.03566106
21:33:28|0.03566106
21:33:29|0.03566106
21:33:30|0.03566106
21:33:31|0.03566106
21:33:32|0.03566106
21:33:32|0.03566106
21:33:34|0.03566106
21:33:35|0.03566106
21:33:36|0.03566106
21:33:37|0.03566106
21:33:38|0.03568057
21:33:40|0.03568057
21:33:40|0.03568057
21:33:42|0.03568057
21:33:42|0.03568057
21:33:44|0.03568057
21:33:45|0.03568057
21:33:46|0.03568057
21:33:46|0.03568057
21:33:47|0.03568057
21:33:48|0.03568057
21:33:49|0.03568057
21:33:50|0.03568057
21:33:52|0.03568057
21:33:53|0.03568057
21:33:53|0.03568057
21:33:54|0.03568057
21:33:55|0.03568057
21:33:57|0.03568057
21:33:57|0.03568057
21:33:58|0.03568057
21:33:59|0.03568057
21:34:00|0.03568057
21:34:01|0.03568057
21:34:03|0.03568057
21:34:04|0.03568057
21:34:05|0.03568057
21:34:06|0.03568057
21:34:07|0.03568057
21:34:08|0.03568057
21:34:08|0.03568057
21:34:10|0.03568057
21:34:11|0.03568057
21:34:11|0.03568057
21:34:13|0.03568057
21:34:14|0.03568057
21:34:15|0.03568057
21:34:16|0.03568057
21:34:16|0.03568124
21:34:17|0.03568124
21:34:19|0.03568136
21:34:20|0.03568136
21:34:20|0.03568136
21:34:23|0.03568136
21:34:23|0.03568136
21:34:25|0.03568136
21:34:26|0.03568136
21:34:27|0.03568136
21:34:28|0.03568136
21:34:29|0.03568136
21:34:31|0.03568136
21:34:32|0.03568136
21:34:33|0.03568136
21:34:34|0.03568136
21:34:35|0.03568136
21:34:36|0.03568136
21:34:37|0.03568136
21:34:38|0.03568136
21:34:39|0.03568136
21:34:41|0.03568136
21:34:42|0.03568136
21:34:42|0.03568136
21:34:44|0.03568136
21:34:44|0.03568136
21:34:46|0.03568136
21:34:46|0.03568136
21:34:47|0.03568136
21:34:48|0.03568136
21:34:49|0.03568136
21:34:50|0.03568136
21:34:51|0.03568136
21:34:52|0.03569211
21:34:53|0.03569186
21:34:55|0.03569186
21:34:55|0.03569186
21:34:56|0.03569186
21:34:57|0.03569186
21:34:58|0.03569186
21:35:00|0.03569186
21:35:01|0.03569186
21:35:01|0.03569186
21:35:03|0.03569186
21:35:04|0.03569186
21:35:05|0.03569186
21:35:06|0.03569186
21:35:08|0.03569186
21:35:08|0.03569186
21:35:09|0.03569186
21:35:10|0.03569186
21:35:12|0.03569186
21:35:12|0.03569186
21:35:13|0.03569186
21:35:14|0.03569186
21:35:15|0.03569186
21:35:16|0.03569186
21:35:17|0.03569186
21:35:18|0.03569186
21:35:20|0.03569186
21:35:21|0.03569186
21:35:22|0.03569186
21:35:24|0.03567063
21:35:25|0.03567063
21:35:26|0.03567063
21:35:27|0.03567063
21:35:28|0.03567063
21:35:29|0.03567063
21:35:30|0.03567063
21:35:32|0.03567063
21:35:32|0.03567063
21:35:33|0.03567063
21:35:34|0.03567063
21:35:36|0.03567063
21:35:37|0.03567063
21:35:37|0.03567248
21:35:39|0.03567248
21:35:40|0.03567248
21:35:41|0.03567248
21:35:41|0.03567248
21:35:43|0.03567248
21:35:44|0.03567248
21:35:45|0.03568057
21:35:46|0.03568057
21:35:47|0.03568057
21:35:48|0.03568057
21:35:49|0.03568057
21:35:49|0.03568057
21:35:51|0.03568057
21:35:52|0.03568057
21:35:53|0.03568057
21:35:54|0.03568057
21:35:55|0.03568057
21:35:56|0.03568057
21:35:57|0.03568057
21:35:58|0.03568057
21:35:59|0.03568057
21:36:00|0.03568057
21:36:01|0.03568057
21:36:02|0.03568057
21:36:03|0.03568057
21:36:04|0.03568057
21:36:05|0.03567265
21:36:06|0.03567265
21:36:07|0.0357
21:36:08|0.0357
21:36:09|0.0357
21:36:10|0.0357
21:36:11|0.0357
21:36:12|0.0357
21:36:13|0.0357
21:36:15|0.0357
21:36:15|0.0357
21:36:17|0.0357
21:36:17|0.0357
21:36:18|0.0357
21:36:19|0.0357
21:36:20|0.03568137
21:36:21|0.03566445
21:36:22|0.03566445
21:36:24|0.03566445
21:36:24|0.03566445
21:36:26|0.03566445
21:36:28|0.03566445
21:36:28|0.03566445
21:36:30|0.03566445
21:36:31|0.03566445
21:36:32|0.03566445
21:36:33|0.03566445
21:36:34|0.03566445
21:36:35|0.03566445
21:36:36|0.03566445
21:36:38|0.03566445
21:36:39|0.03566445
21:36:40|0.03566445
21:36:41|0.03566445
21:36:42|0.03566445
21:36:43|0.03566445
21:36:44|0.03566445
21:36:45|0.03566445
21:36:46|0.03566445
21:36:47|0.03566445
21:36:48|0.03566445
21:36:48|0.03566445
21:36:50|0.03566445
21:36:51|0.03566445
21:36:52|0.03566445
21:36:53|0.03566445
21:36:54|0.03566445
21:36:55|0.03566445
21:36:56|0.03566445
21:36:57|0.03566445
21:36:58|0.03566445
21:36:59|0.03566445
21:37:00|0.03565086
21:37:01|0.03565086
21:37:02|0.03565086
21:37:03|0.03565086
21:37:04|0.03565086
21:37:05|0.03565086
21:37:06|0.03565086
21:37:07|0.03565086
21:37:08|0.03565086
21:37:09|0.0356677
21:37:10|0.03565595
21:37:11|0.03560632
21:37:12|0.0356
21:37:13|0.0356
21:37:14|0.03555958
21:37:15|0.03555958
21:37:16|0.03555958
21:37:17|0.03558354
21:37:19|0.03558354
21:37:20|0.03558354
21:37:20|0.03558354
21:37:22|0.03558354
21:37:23|0.03562268
21:37:23|0.03562268
21:37:25|0.03562268
21:37:25|0.03558952
21:37:26|0.03558952
21:37:28|0.03558952
21:37:29|0.03558952
21:37:30|0.03563519
21:37:32|0.03563519
21:37:32|0.03563519
21:37:34|0.03563519
21:37:35|0.03563519
21:37:35|0.03563519
21:37:37|0.03563519
21:37:37|0.03563519
21:37:38|0.03563519
21:37:40|0.03563519
21:37:41|0.03564406
21:37:41|0.03564406
21:37:42|0.03564406
21:37:43|0.03564406
21:37:45|0.03564406
21:37:46|0.03565566
21:37:46|0.03566421
21:37:47|0.03566421
21:37:49|0.03566542
21:37:50|0.03566898
21:37:51|0.03567966
21:37:52|0.03567965
21:37:53|0.03569034
21:37:54|0.03569034
21:37:54|0.03569034
21:37:56|0.03569034
21:37:57|0.03569034
21:37:58|0.03571657
21:37:59|0.03571657
21:38:00|0.03571657
21:38:01|0.03571657
21:38:02|0.03571657
21:38:03|0.03571657
21:38:04|0.03571657
21:38:05|0.03571658
21:38:07|0.03571658
21:38:07|0.03571658
21:38:08|0.03571658
21:38:09|0.03571658
21:38:11|0.03571657
21:38:11|0.03571657
21:38:12|0.03571657
21:38:13|0.03571657
21:38:15|0.03571657
21:38:16|0.03571657
21:38:16|0.03571657
21:38:18|0.03571657
21:38:19|0.03571657
21:38:19|0.03571657
21:38:20|0.03571657
21:38:22|0.03571657
21:38:22|0.03571657
21:38:24|0.03571657
21:38:25|0.03571657
21:38:25|0.03571657
21:38:27|0.03571657
21:38:28|0.03571657
21:38:29|0.03571657
21:38:30|0.03571657
21:38:31|0.03571657
21:38:32|0.03571657
21:38:33|0.03571657
21:38:34|0.03571657
21:38:35|0.03572941
21:38:36|0.03572941
21:38:37|0.03572941
21:38:39|0.03572941
21:38:39|0.03572941
21:38:40|0.03572941
21:38:41|0.03574018
21:38:43|0.03574018
21:38:43|0.03574018
21:38:44|0.03574018
21:38:45|0.03574018
21:38:47|0.03574018
21:38:48|0.03574018
21:38:48|0.03573003
21:38:49|0.03573003
21:38:50|0.03571657
21:38:52|0.03571657
21:38:53|0.03571657
21:38:54|0.03571657
21:38:55|0.03571657
21:38:56|0.03571657
21:38:57|0.03571657
21:38:58|0.03571657
21:38:59|0.03571657
21:39:00|0.03571657
21:39:01|0.03571657
21:39:03|0.03571657
21:39:03|0.03571657
21:39:04|0.03574018
21:39:06|0.03574018
21:39:06|0.03574018
21:39:07|0.03574018
21:39:08|0.03574034
21:39:09|0.03574034
21:39:11|0.03576
21:39:11|0.03576
21:39:12|0.03576
21:39:13|0.03576
21:39:14|0.03576
21:39:15|0.03576
21:39:17|0.03576
21:39:18|0.03576
21:39:19|0.03576
21:39:20|0.03576
21:39:20|0.03576
21:39:21|0.03576
21:39:23|0.03576
21:39:24|0.03576
21:39:25|0.03576
21:39:26|0.03576
21:39:27|0.03576
21:39:29|0.03576
21:39:30|0.03576
21:39:30|0.03576
21:39:31|0.03576
21:39:32|0.03576
21:39:34|0.03576
21:39:35|0.03576
21:39:35|0.03576
21:39:37|0.03576
21:39:38|0.03576
21:39:39|0.03576
21:39:40|0.03576
21:39:41|0.03576
21:39:42|0.03576
21:39:44|0.03574481
21:39:45|0.03574481
21:39:45|0.03576508
21:39:47|0.03574836
21:39:48|0.03574836
21:39:48|0.03574836
21:39:50|0.03574836
21:39:51|0.03574836
21:39:51|0.03574836
21:39:53|0.03574836
21:39:54|0.03574836
21:39:55|0.03575612
21:39:56|0.0357362
21:39:56|0.0357362
21:39:58|0.0357362
21:39:59|0.0357362
21:40:00|0.0357362
21:40:01|0.0357362
21:40:01|0.0357362
21:40:03|0.0357362
21:40:04|0.0357362
21:40:04|0.0357362
21:40:06|0.0357362
21:40:07|0.0357362
21:40:08|0.0357362
21:40:09|0.0357362
21:40:09|0.0357362
21:40:11|0.0357362
21:40:12|0.0357362
21:40:13|0.0357362
21:40:14|0.0357362
21:40:15|0.0357362
21:40:16|0.0357362
21:40:17|0.0357362
21:40:18|0.0357362
21:40:19|0.0357362
21:40:20|0.0357362
21:40:21|0.0357362
21:40:22|0.0357362
21:40:23|0.0357362
21:40:24|0.0357362
21:40:25|0.0357362
21:40:26|0.0357362
21:40:27|0.0357362
21:40:29|0.03575548
21:40:30|0.03575548
21:40:31|0.03575548
21:40:32|0.03575548
21:40:33|0.03575548
21:40:34|0.03575548
21:40:35|0.03575548
21:40:36|0.03574125
21:40:36|0.03574125
21:40:38|0.03574125
21:40:39|0.03574125
21:40:40|0.03574125
21:40:41|0.03574125
21:40:42|0.03574125
21:40:43|0.03574125
21:40:44|0.03574125
21:40:45|0.03574125
21:40:46|0.03574125
21:40:47|0.03574125
21:40:48|0.03574125
21:40:49|0.03575797
21:40:50|0.03575797
21:40:51|0.03575797
21:40:52|0.03575797
21:40:53|0.03575797
21:40:54|0.03575797
21:40:55|0.03575797
21:40:56|0.03575797
21:40:57|0.03573056
21:40:58|0.03573056
21:40:59|0.03573056
21:41:01|0.03573056
21:41:01|0.03573056
21:41:02|0.03573056
21:41:04|0.03573056
21:41:04|0.03573056
21:41:05|0.03573056
21:41:07|0.03573056
21:41:07|0.03573056
21:41:09|0.03573056
21:41:10|0.03573056
21:41:10|0.0357
21:41:11|0.0357
21:41:12|0.0357
21:41:13|0.0357
21:41:14|0.0357
21:41:15|0.0357
21:41:16|0.0357
21:41:17|0.0357
21:41:18|0.0357
21:41:20|0.0357
21:41:20|0.0357
21:41:21|0.0357
21:41:22|0.0357
21:41:23|0.0357
21:41:24|0.0357
21:41:25|0.0357
21:41:26|0.0357
21:41:27|0.03574373
21:41:29|0.03574373
21:41:30|0.03574373
21:41:32|0.03574373
21:41:33|0.03574373
21:41:33|0.03574125
21:41:35|0.03574125
21:41:36|0.03574125
21:41:37|0.03574125
21:41:37|0.03574125
21:41:39|0.03574125
21:41:40|0.03574125
21:41:41|0.03574125
21:41:42|0.03574125
21:41:43|0.03574125
21:41:44|0.03574125
21:41:45|0.03574125
21:41:46|0.03574837
21:41:47|0.03574837
21:41:48|0.03574837
21:41:49|0.03574837
21:41:50|0.03574837
21:41:52|0.03574837
21:41:52|0.03574837
21:41:53|0.03574837
21:41:55|0.03574837
21:41:56|0.03574837
21:41:56|0.03574837
21:41:57|0.03578
21:41:59|0.03578
21:42:00|0.03576618
21:42:01|0.03576618
21:42:02|0.03576618
21:42:03|0.03576618
21:42:04|0.03576618
21:42:05|0.03575131
21:42:06|0.03575131
21:42:07|0.03575131
21:42:08|0.03575131
21:42:09|0.03575131
21:42:10|0.03575131
21:42:11|0.03575131
21:42:12|0.03575131
21:42:13|0.03574124
21:42:14|0.03574124
21:42:15|0.03574124
21:42:16|0.03574124
21:42:17|0.03574124
21:42:19|0.03574124
21:42:19|0.03574124
21:42:21|0.03574124
21:42:21|0.03574124
21:42:22|0.03574124
21:42:23|0.03574124
21:42:24|0.03574124
21:42:25|0.03574124
21:42:26|0.03574124
21:42:27|0.03574124
21:42:28|0.03574124
21:42:30|0.03576508
21:42:32|0.03576508
21:42:33|0.03576508
21:42:33|0.03576508
21:42:34|0.03576508
21:42:35|0.03576508
21:42:36|0.03576508
21:42:38|0.03576508
21:42:39|0.03576508
21:42:39|0.03576508
21:42:40|0.03576508
21:42:42|0.03576508
21:42:43|0.03576508
21:42:44|0.03576508
21:42:44|0.03576508
21:42:46|0.03576508
21:42:47|0.03576572
21:42:48|0.03576572
21:42:49|0.03576572
21:42:50|0.03576572
21:42:51|0.03576572
21:42:51|0.03576572
21:42:52|0.03576572
21:42:54|0.03576572
21:42:55|0.03574482
21:42:56|0.03574482
21:42:56|0.03574482
21:42:58|0.03574482
21:43:00|0.03574482
21:43:00|0.03574482
21:43:02|0.03574482
21:43:03|0.03574482
21:43:04|0.03574482
21:43:04|0.03574482
21:43:06|0.03574482
21:43:06|0.03574482
21:43:08|0.03574482
21:43:08|0.03574482
21:43:10|0.03574482
21:43:11|0.03574482
21:43:11|0.03574482
21:43:12|0.03574482
21:43:14|0.03575556
21:43:15|0.03575556
21:43:16|0.03575556
21:43:17|0.03575556
21:43:18|0.03575556
21:43:18|0.03575556
21:43:20|0.03575556
21:43:20|0.03575556
21:43:22|0.03575556
21:43:22|0.03575556
21:43:24|0.03575556
21:43:25|0.03575556
21:43:26|0.03575556
21:43:27|0.03575556
21:43:27|0.03575556
21:43:29|0.03575556
21:43:30|0.03575556
21:43:32|0.03575556
21:43:33|0.03575556
21:43:34|0.03575556
21:43:35|0.03575556
21:43:36|0.03575556
21:43:37|0.03575556
21:43:38|0.03575556
21:43:40|0.03575556
21:43:41|0.03575556
21:43:42|0.03575556
21:43:42|0.03575556
21:43:44|0.03575556
21:43:45|0.03575556
21:43:46|0.03575556
21:43:47|0.03575556
21:43:48|0.03575556
21:43:49|0.03575557
21:43:50|0.03575557
21:43:51|0.03575557
21:43:52|0.03575557
21:43:53|0.03575557
21:43:54|0.03575557
21:43:55|0.03575557
21:43:56|0.03575557
21:43:57|0.03575557
21:43:58|0.03575557
21:43:59|0.03575557
21:44:00|0.03575557
21:44:01|0.03575557
21:44:02|0.03575557
21:44:02|0.03575557
21:44:04|0.03575557
21:44:05|0.03575557
21:44:06|0.03575557
21:44:07|0.03575557
21:44:08|0.03575557
21:44:09|0.03575557
21:44:10|0.03575557
21:44:11|0.035776
21:44:12|0.035776
21:44:13|0.035776
21:44:14|0.035776
21:44:15|0.035776
21:44:16|0.035776
21:44:17|0.035776
21:44:18|0.035776
21:44:19|0.035776
21:44:20|0.035776
21:44:21|0.035776
21:44:22|0.03579
21:44:23|0.03579
21:44:24|0.03579
21:44:25|0.03579
21:44:26|0.03579
21:44:27|0.03579
21:44:28|0.03579
21:44:29|0.03579
21:44:30|0.03579
21:44:31|0.03579
21:44:33|0.03579
21:44:34|0.03579
21:44:35|0.03579
21:44:36|0.03579
21:44:38|0.03579
21:44:39|0.03579
21:44:40|0.03579
21:44:41|0.03579
21:44:42|0.03579
21:44:43|0.03579
21:44:44|0.03579
21:44:45|0.03576561
21:44:46|0.03576617
21:44:47|0.03576617
21:44:49|0.03576617
21:44:49|0.03576617
21:44:50|0.03576562
21:44:51|0.03576562
21:44:52|0.03576562
21:44:53|0.03576562
21:44:54|0.03576562
21:44:56|0.03576562
21:44:56|0.03576562
21:44:57|0.03576562
21:44:58|0.03576562
21:44:59|0.03578641
21:45:01|0.03578641
21:45:02|0.0357626
21:45:03|0.0357626
21:45:04|0.0357626
21:45:04|0.0357626
21:45:05|0.0357626
21:45:07|0.0357626
21:45:08|0.0357626
21:45:09|0.0357626
21:45:10|0.0357626
21:45:11|0.0357626
21:45:12|0.03575112
21:45:13|0.03575112
21:45:14|0.03575112
21:45:15|0.03575112
21:45:16|0.03575112
21:45:17|0.03575112
21:45:18|0.03575112
21:45:19|0.03575112
21:45:20|0.03575112
21:45:21|0.03575112
21:45:22|0.03575112
21:45:23|0.03576262
21:45:25|0.03576262
21:45:25|0.03576262
21:45:26|0.03576262
21:45:27|0.03576262
21:45:28|0.03576262
21:45:29|0.03577575
21:45:30|0.03577575
21:45:31|0.03577575
21:45:32|0.03577575
21:45:34|0.03576617
21:45:36|0.03575548
21:45:37|0.03575548
21:45:38|0.03575548
21:45:38|0.03575548
21:45:40|0.03575195
21:45:41|0.03575195
21:45:42|0.03575195
21:45:43|0.03575195
21:45:44|0.03575195
21:45:45|0.03575195
21:45:47|0.03575195
21:45:47|0.03575195
21:45:49|0.03575195
21:45:50|0.03575195
21:45:51|0.03575195
21:45:52|0.03576972
21:45:53|0.03576972
21:45:54|0.03576972
21:45:55|0.03576972
21:45:56|0.03576972
21:45:56|0.03576972
21:45:57|0.03576972
21:45:59|0.03576972
21:45:59|0.03576972
21:46:00|0.03576972
21:46:02|0.03576972
21:46:02|0.0357843
21:46:04|0.0357843
21:46:05|0.0357843
21:46:06|0.03576261
21:46:07|0.03576261
21:46:08|0.03576261
21:46:09|0.03576261
21:46:10|0.03576261
21:46:11|0.03576261
21:46:12|0.03576261
21:46:13|0.03576261
21:46:14|0.03579999
21:46:15|0.03579999
21:46:16|0.03580768
21:46:17|0.03580768
21:46:18|0.03580768
21:46:19|0.03579109
21:46:20|0.03579109
21:46:21|0.03579109
21:46:22|0.03578753
21:46:23|0.03578753
21:46:24|0.03578753
21:46:25|0.03578753
21:46:26|0.03578753
21:46:27|0.03578753
21:46:28|0.03578753
21:46:29|0.03578753
21:46:30|0.03578753
21:46:31|0.03578753
21:46:32|0.03578753
21:46:33|0.03578753
21:46:35|0.03578753
21:46:37|0.03578753
21:46:37|0.03578753
21:46:39|0.03578753
21:46:40|0.03578753
21:46:40|0.03578753
21:46:42|0.03578753
21:46:43|0.03578753
21:46:44|0.03578753
21:46:45|0.03578753
21:46:46|0.03577218
21:46:47|0.03577218
21:46:47|0.03577218
21:46:49|0.03577218
21:46:50|0.03577218
21:46:51|0.03577218
21:46:53|0.03577218
21:46:53|0.03577218
21:46:54|0.03577218
21:46:56|0.03577218
21:46:57|0.03577218
21:46:58|0.03577218
21:46:59|0.03577218
21:47:00|0.03577218
21:47:01|0.03577218
21:47:02|0.03577218
21:47:03|0.03577218
21:47:04|0.03577218
21:47:05|0.03577218
21:47:06|0.03577218
21:47:07|0.03577218
21:47:08|0.03577218
21:47:09|0.0357434
21:47:11|0.0357434
21:47:12|0.0357434
21:47:12|0.0357434
21:47:14|0.0357434
21:47:14|0.0357434
21:47:15|0.0357434
21:47:16|0.0357434
21:47:17|0.0357434
21:47:18|0.0357434
21:47:19|0.0357434
21:47:20|0.0357434
21:47:21|0.0357434
21:47:22|0.0357434
21:47:23|0.0357434
21:47:24|0.0357434
21:47:25|0.0357434
21:47:26|0.0357434
21:47:28|0.0357434
21:47:29|0.0357434
21:47:29|0.0357434
21:47:30|0.0357434
21:47:31|0.0357434
21:47:33|0.0357434
21:47:33|0.0357434
21:47:35|0.0357434
21:47:37|0.0357434
21:47:37|0.0357434
21:47:38|0.0357434
21:47:40|0.0357434
21:47:41|0.0357434
21:47:42|0.0357434
21:47:43|0.0357434
21:47:45|0.0357434
21:47:45|0.0357434
21:47:46|0.0357434
21:47:47|0.0357434
21:47:49|0.03574273
21:47:49|0.03571713
21:47:51|0.03571713
21:47:52|0.03571713
21:47:52|0.03571713
21:47:54|0.03571713
21:47:54|0.03571713
21:47:55|0.03571713
21:47:56|0.03571713
21:47:58|0.03571713
21:47:58|0.03571713
21:48:00|0.03571713
21:48:01|0.03571713
21:48:02|0.03571713
21:48:03|0.03570324
21:48:04|0.03570324
21:48:05|0.03570324
21:48:06|0.03570324
21:48:07|0.03570324
21:48:08|0.03570324
21:48:09|0.0356864
21:48:10|0.0356864
21:48:11|0.0356864
21:48:12|0.0356864
21:48:13|0.0356864
21:48:14|0.0356864
21:48:15|0.0356864
21:48:16|0.0356864
21:48:17|0.0356864
21:48:19|0.0356864
21:48:20|0.0356864
21:48:21|0.0356864
21:48:21|0.0356864
21:48:22|0.0356864
21:48:23|0.0356864
21:48:24|0.0356864
21:48:25|0.0356864
21:48:27|0.0356864
21:48:28|0.03569028
21:48:29|0.03569028
21:48:29|0.03569028
21:48:30|0.03569028
21:48:32|0.03570454
21:48:32|0.03570457
21:48:33|0.03570457
21:48:35|0.03570457
21:48:36|0.03570457
21:48:37|0.03570457
21:48:38|0.03570457
21:48:40|0.03570457
21:48:41|0.03570457
21:48:41|0.03570457
21:48:43|0.03570457
21:48:44|0.03570457
21:48:45|0.03570457
21:48:46|0.03570457
21:48:47|0.03570457
21:48:48|0.03570457
21:48:49|0.03570457
21:48:50|0.03570457
21:48:51|0.03570457
21:48:52|0.03570457
21:48:53|0.03570457
21:48:54|0.03570454
21:48:55|0.03570454
21:48:56|0.03570454
21:48:57|0.03570454
21:48:58|0.03570454
21:48:59|0.03570454
21:49:00|0.03570454
21:49:01|0.03570454
21:49:02|0.03573664
21:49:03|0.03573664
21:49:04|0.03573664
21:49:06|0.03573664
21:49:06|0.03573664
21:49:08|0.03573664
21:49:09|0.03573664
21:49:10|0.03573664
21:49:10|0.03573664
21:49:11|0.03573664
21:49:12|0.03573664
21:49:13|0.03573664
21:49:14|0.03573664
21:49:15|0.03573664
21:49:16|0.03573664
21:49:18|0.03573664
21:49:18|0.03573664
21:49:19|0.03572593
21:49:21|0.03572593
21:49:21|0.03572593
21:49:22|0.03572593
21:49:23|0.03572593
21:49:25|0.03572593
21:49:25|0.03572593
21:49:27|0.03572593
21:49:27|0.03572593
21:49:28|0.03572593
21:49:30|0.03572593
21:49:31|0.03572593
21:49:31|0.03572593
21:49:33|0.03572593
21:49:34|0.03572593
21:49:35|0.03572593
21:49:36|0.03572593
21:49:38|0.03572593
21:49:39|0.03572593
21:49:41|0.03572593
21:49:41|0.03572593
21:49:43|0.03572593
21:49:44|0.03572593
21:49:45|0.03572593
21:49:46|0.03572593
21:49:47|0.03572593
21:49:48|0.03572593
21:49:48|0.03572593
21:49:49|0.03570454
21:49:51|0.03570454
21:49:51|0.03570454
21:49:52|0.03570454
21:49:53|0.03570454
21:49:54|0.03570454
21:49:56|0.03570454
21:49:57|0.03570454
21:49:58|0.03570454
21:49:59|0.03570454
21:50:00|0.03570454
21:50:01|0.03570454
21:50:03|0.03570454
21:50:03|0.03570454
21:50:04|0.03570454
21:50:06|0.03570454
21:50:06|0.03570454
21:50:07|0.03570454
21:50:08|0.03570454
21:50:09|0.03570454
21:50:11|0.03570454
21:50:11|0.03569876
21:50:12|0.03569876
21:50:14|0.03569876
21:50:14|0.03569876
21:50:15|0.03569876
21:50:16|0.03569876
21:50:17|0.03569876
21:50:18|0.03569876
21:50:19|0.03569876
21:50:20|0.03569876
21:50:21|0.03569876
21:50:22|0.03569876
21:50:23|0.03569876
21:50:24|0.03568631
21:50:25|0.03568631
21:50:26|0.03568631
21:50:27|0.03568631
21:50:29|0.03568631
21:50:29|0.03568631
21:50:30|0.03568631
21:50:31|0.03568631
21:50:32|0.03568631
21:50:33|0.03568631
21:50:34|0.03568631
21:50:35|0.03568631
21:50:36|0.03568631
21:50:37|0.03568631
21:50:38|0.03568631
21:50:40|0.03568631
21:50:41|0.03568631
21:50:42|0.03568631
21:50:44|0.03567598
21:50:46|0.03567598
21:50:47|0.03567598
21:50:48|0.03567598
21:50:49|0.03567598
21:50:50|0.03567598
21:50:50|0.03567598
21:50:51|0.03567598
21:50:53|0.03567598
21:50:53|0.03567598
21:50:54|0.03567007
21:50:56|0.03567007
21:50:56|0.03567007
21:50:57|0.03567007
21:50:59|0.03567007
21:50:59|0.03567007
21:51:01|0.03567007
21:51:02|0.03567007
21:51:02|0.03567007
21:51:03|0.03567007
21:51:04|0.03567007
21:51:05|0.03567007
21:51:07|0.03567007
21:51:08|0.03567007
21:51:09|0.03567007
21:51:10|0.03567007
21:51:11|0.03567007
21:51:12|0.03567007
21:51:12|0.03567007
21:51:14|0.03567
21:51:14|0.03568917
21:51:16|0.03568889
21:51:17|0.03568889
21:51:18|0.03568889
21:51:19|0.03568889
21:51:19|0.03568889
21:51:21|0.03568889
21:51:22|0.03568889
21:51:23|0.03568889
21:51:24|0.03568889
21:51:24|0.03568889
21:51:26|0.03568889
21:51:27|0.03568889
21:51:27|0.03568889
21:51:29|0.03568889
21:51:30|0.03568889
21:51:31|0.03568889
21:51:32|0.03568889
21:51:33|0.03568889
21:51:34|0.03568889
21:51:35|0.03568077
21:51:36|0.03568077
21:51:37|0.03568077
21:51:38|0.03568077
21:51:39|0.03568077
21:51:40|0.03568077
21:51:42|0.03568077
21:51:42|0.03568077
21:51:44|0.03568077
21:51:44|0.03568077
21:51:45|0.03568077
21:51:47|0.03568077
21:51:48|0.03568077
21:51:49|0.03568077
21:51:50|0.03568077
21:51:51|0.03568077
21:51:52|0.03568077
21:51:53|0.03568077
21:51:54|0.03568077
21:51:55|0.03568077
21:51:56|0.03568077
21:51:57|0.03568077
21:51:58|0.03565813
21:51:59|0.03565813
21:52:00|0.03565813
21:52:01|0.03565813
21:52:02|0.03565813
21:52:03|0.03565813
21:52:04|0.03565813
21:52:05|0.03565813
21:52:06|0.03565813
21:52:07|0.03565813
21:52:08|0.03565813
21:52:09|0.03565813
21:52:10|0.03565813
21:52:11|0.03565813
21:52:12|0.03566535
21:52:13|0.03566535
21:52:14|0.0356654
21:52:15|0.0356654
21:52:16|0.0356654
21:52:17|0.0356654
21:52:19|0.0356654
21:52:20|0.0356654
21:52:20|0.0356654
21:52:22|0.0356654
21:52:22|0.0356654
21:52:24|0.0356654
21:52:25|0.0356654
21:52:25|0.0356654
21:52:26|0.0356654
21:52:27|0.0356654
21:52:28|0.0356654
21:52:30|0.0356654
21:52:30|0.0356654
21:52:32|0.0356654
21:52:32|0.0356654
21:52:33|0.0356654
21:52:34|0.0356654
21:52:35|0.03565455
21:52:36|0.0356654
21:52:38|0.0356654
21:52:38|0.03566535
21:52:40|0.03566535
21:52:42|0.03564874
21:52:43|0.03564874
21:52:44|0.03564874
21:52:45|0.03564874
21:52:46|0.03564874
21:52:46|0.03564872
21:52:48|0.03564513
21:52:49|0.03564874
21:52:50|0.03564874
21:52:51|0.03564874
21:52:52|0.0356618
21:52:53|0.0356618
21:52:54|0.0356618
21:52:55|0.0356618
21:52:56|0.0356618
21:52:57|0.0356618
21:52:58|0.0356618
21:52:59|0.0356618
21:53:00|0.0356618
21:53:02|0.0356654
21:53:03|0.0356654
21:53:03|0.0356654
21:53:05|0.0356654
21:53:06|0.0356654
21:53:06|0.0356654
21:53:08|0.0356654
21:53:09|0.0356654
21:53:09|0.0356654
21:53:11|0.03566365
21:53:12|0.03566365
21:53:13|0.0356654
21:53:14|0.0356654
21:53:15|0.0356654
21:53:16|0.03567363
21:53:17|0.03567363
21:53:18|0.03567363
21:53:19|0.03567363
21:53:20|0.03567363
21:53:21|0.03567363
21:53:22|0.03563868
21:53:23|0.03563868
21:53:24|0.03563868
21:53:25|0.03563868
21:53:26|0.03563868
21:53:27|0.03563828
21:53:28|0.03563828
21:53:29|0.03563828
21:53:30|0.03563828
21:53:31|0.03563828
21:53:32|0.03563828
21:53:33|0.03563828
21:53:34|0.03565473
21:53:35|0.03565473
21:53:36|0.03565473
21:53:37|0.03565473
21:53:38|0.03565473
21:53:40|0.03565473
21:53:41|0.03565581
21:53:43|0.03567616
21:53:44|0.03567616
21:53:44|0.03567616
21:53:46|0.03567616
21:53:47|0.03567616
21:53:47|0.03567616
21:53:49|0.03567616
21:53:50|0.03567616
21:53:51|0.03567616
21:53:53|0.03567616
21:53:53|0.03567616
21:53:54|0.03567616
21:53:56|0.03567008
21:53:57|0.03567008
21:53:57|0.03567008
21:53:58|0.03567008
21:54:00|0.03567008
21:54:01|0.03567008
21:54:02|0.03567008
21:54:03|0.03567008
21:54:04|0.03567008
21:54:05|0.03567008
21:54:06|0.03567008
21:54:06|0.03567008
21:54:08|0.03567008
21:54:09|0.03567008
21:54:10|0.03567008
21:54:10|0.03567008
21:54:12|0.03567008
21:54:13|0.03567008
21:54:13|0.03567008
21:54:14|0.03567008
21:54:15|0.03567008
21:54:16|0.03567008
21:54:18|0.03567008
21:54:18|0.03567008
21:54:20|0.03567008
21:54:21|0.03567008
21:54:22|0.03567008
21:54:23|0.03578036
21:54:24|0.03578036
21:54:25|0.03578035
21:54:26|0.03579999
21:54:27|0.03579999
21:54:28|0.03579999
21:54:29|0.03579999
21:54:30|0.0358
21:54:31|0.0358
21:54:32|0.0358
21:54:33|0.0358
21:54:34|0.03578349
21:54:35|0.03578349
21:54:36|0.03578349
21:54:37|0.03578349
21:54:38|0.03578349
21:54:39|0.03578349
21:54:40|0.03578349
21:54:41|0.03578349
21:54:42|0.03578349
21:54:44|0.03578349
21:54:44|0.03578349
21:54:46|0.03578349
21:54:47|0.03578349
21:54:48|0.03578349
21:54:49|0.03578349
21:54:49|0.03578349
21:54:51|0.03578349
21:54:52|0.03578349
21:54:53|0.03578349
21:54:54|0.03578349
21:54:55|0.03578349
21:54:56|0.03578349
21:54:57|0.03578349
21:54:58|0.03578349
21:54:59|0.03578349
21:55:00|0.03578349
21:55:01|0.03578349
21:55:02|0.03578349
21:55:03|0.0358
21:55:05|0.0358
21:55:06|0.0358
21:55:07|0.0358
21:55:08|0.0358
21:55:09|0.0358
21:55:10|0.03582042
21:55:11|0.03582042
21:55:12|0.03582042
21:55:13|0.03582042
21:55:14|0.03582042
21:55:15|0.03582042
21:55:16|0.03582042
21:55:18|0.03582042
21:55:19|0.03582042
21:55:19|0.03582042
21:55:21|0.03582042
21:55:21|0.03582042
21:55:22|0.03580549
21:55:23|0.03579475
21:55:24|0.03579475
21:55:25|0.03579475
21:55:26|0.03579475
21:55:28|0.03579475
21:55:28|0.03580549
21:55:29|0.03580549
21:55:30|0.03580549
21:55:31|0.03580549
21:55:33|0.03580549
21:55:33|0.03580549
21:55:34|0.03580549
21:55:36|0.03580192
21:55:36|0.03580192
21:55:37|0.03580192
21:55:39|0.03580192
21:55:39|0.03580553
21:55:40|0.03580553
21:55:41|0.03580553
21:55:42|0.03580553
21:55:44|0.03580553
21:55:46|0.03582042
21:55:47|0.03582042
21:55:48|0.03580194
21:55:49|0.03580194
21:55:50|0.03580194
21:55:51|0.03582035
21:55:52|0.03582035
21:55:52|0.03582035
21:55:54|0.03582035
21:55:55|0.03582035
21:55:56|0.03582035
21:55:57|0.03582042
21:55:58|0.03582042
21:55:59|0.03582042
21:56:00|0.03582042
21:56:01|0.03582042
21:56:02|0.03582042
21:56:03|0.03582042
21:56:04|0.03582042
21:56:05|0.03582042
21:56:06|0.03582042
21:56:08|0.03582042
21:56:09|0.03582042
21:56:10|0.03582042
21:56:10|0.03582042
21:56:12|0.03582429
21:56:12|0.03582429
21:56:13|0.03582429
21:56:14|0.03582429
21:56:15|0.03582429
21:56:17|0.03582429
21:56:18|0.03582429
21:56:18|0.03582429
21:56:20|0.03582429
21:56:21|0.03582429
21:56:22|0.03582429
21:56:23|0.03582429
21:56:23|0.03582429
21:56:25|0.03582429
21:56:26|0.03582493
21:56:26|0.03582493
21:56:28|0.03582493
21:56:28|0.03582493
21:56:29|0.03582493
21:56:31|0.03582493
21:56:32|0.03582493
21:56:32|0.03582492
21:56:33|0.03582492
21:56:35|0.03582492
21:56:36|0.03582492
21:56:37|0.03582492
21:56:38|0.03582479
21:56:39|0.03582479
21:56:40|0.03582479
21:56:41|0.03582479
21:56:41|0.03582479
21:56:43|0.03582479
21:56:43|0.03582479
21:56:44|0.03582479
21:56:46|0.03582479
21:56:47|0.03582479
21:56:48|0.03582479
21:56:49|0.03582479
21:56:50|0.03582479
21:56:51|0.03581981
21:56:53|0.03581981
21:56:54|0.03581981
21:56:55|0.03581981
21:56:56|0.03581981
21:56:56|0.03581623
21:56:58|0.03581623
21:56:59|0.03581623
21:57:00|0.03581623
21:57:01|0.03581623
21:57:02|0.03581623
21:57:03|0.03581623
21:57:04|0.0358248
21:57:04|0.0358248
21:57:06|0.0358248
21:57:07|0.0358248
21:57:08|0.0358248
21:57:09|0.0358248
21:57:10|0.03581622
21:57:11|0.03581265
21:57:12|0.03581265
21:57:13|0.03581265
21:57:14|0.03581265
21:57:15|0.03581265
21:57:16|0.03581265
21:57:17|0.03581265
21:57:18|0.03581264
21:57:19|0.03581264
21:57:21|0.03581264
21:57:21|0.03581264
21:57:22|0.03581264
21:57:23|0.03581264
21:57:24|0.03581264
21:57:25|0.03581264
21:57:26|0.03581264
21:57:27|0.03581264
21:57:28|0.03581264
21:57:29|0.03581264
21:57:31|0.03581264
21:57:31|0.03581264
21:57:33|0.03581264
21:57:33|0.03581264
21:57:34|0.03581264
21:57:35|0.03581264
21:57:36|0.03581264
21:57:37|0.03581264
21:57:38|0.03581264
21:57:39|0.03581264
21:57:40|0.03581264
21:57:41|0.03581264
21:57:42|0.03581264
21:57:44|0.03581264
21:57:45|0.03581264
21:57:46|0.03581264
21:57:47|0.03581264
21:57:48|0.03581265
21:57:49|0.03581265
21:57:50|0.03581265
21:57:51|0.03581265
21:57:52|0.03581265
21:57:53|0.03581265
21:57:55|0.03581265
21:57:55|0.03583405
21:57:57|0.0358266
21:57:58|0.03582348
21:57:59|0.03582348
21:57:59|0.03582348
21:58:01|0.035875
21:58:02|0.03584487
21:58:03|0.03584487
21:58:04|0.03584487
21:58:05|0.03584487
21:58:06|0.03584487
21:58:07|0.03584487
21:58:08|0.03584487
21:58:09|0.03584487
21:58:10|0.03586693
21:58:11|0.03586693
21:58:12|0.03586693
21:58:13|0.03586693
21:58:13|0.03586693
21:58:15|0.03586693
21:58:16|0.03586693
21:58:18|0.03586693
21:58:19|0.03586693
21:58:19|0.03586693
21:58:21|0.03586693
21:58:21|0.03586693
21:58:22|0.03586693
21:58:24|0.03586693
21:58:25|0.03586693
21:58:26|0.03586693
21:58:27|0.03586693
21:58:28|0.03586693
21:58:29|0.03586693
21:58:29|0.03586693
21:58:31|0.03585568
21:58:31|0.03585568
21:58:33|0.03585568
21:58:33|0.03584846
21:58:35|0.03584846
21:58:35|0.03584846
21:58:36|0.03584846
21:58:38|0.03584846
21:58:38|0.03584846
21:58:39|0.03584846
21:58:41|0.03584846
21:58:42|0.03586694
21:58:43|0.03586694
21:58:43|0.03586694
21:58:44|0.03586694
21:58:47|0.03586694
21:58:47|0.03586694
21:58:48|0.03584846
21:58:50|0.03584846
21:58:50|0.03584846
21:58:52|0.03584846
21:58:52|0.03584846
21:58:53|0.03584846
21:58:54|0.03584846
21:58:56|0.03584846
21:58:56|0.03584846
21:58:57|0.03584846
21:58:59|0.03584846
21:59:00|0.03584846
21:59:02|0.03584846
21:59:03|0.03584846
21:59:04|0.03584846
21:59:05|0.03584846
21:59:06|0.03584846
21:59:07|0.03584846
21:59:08|0.03584846
21:59:09|0.03584846
21:59:10|0.03584846
21:59:11|0.03584846
21:59:12|0.03584846
21:59:13|0.03584846
21:59:14|0.03584846
21:59:15|0.03584846
21:59:16|0.03584846
21:59:17|0.03584846
21:59:18|0.03584846
21:59:19|0.03584846
21:59:20|0.03584846
21:59:21|0.03584846
21:59:22|0.03584846
21:59:23|0.03584846
21:59:24|0.03584846
21:59:26|0.03584846
21:59:26|0.03584846
21:59:28|0.03584846
21:59:28|0.03584846
21:59:30|0.03584846
21:59:30|0.03584846
21:59:31|0.03584846
21:59:32|0.03584846
21:59:34|0.03586786
21:59:34|0.03586786
21:59:35|0.03586786
21:59:36|0.03587324
21:59:37|0.03587324
21:59:38|0.03587324
21:59:39|0.03587324
21:59:40|0.03587324
21:59:41|0.03587324
21:59:42|0.03587324
21:59:44|0.03587324
21:59:44|0.03587324
21:59:45|0.03587324
21:59:47|0.03587324
21:59:48|0.03587324
21:59:49|0.03587324
21:59:50|0.03587324
21:59:51|0.03587324
21:59:52|0.03587324
21:59:53|0.03587324
21:59:54|0.03587324
21:59:55|0.03587324
21:59:56|0.03587324
21:59:58|0.03587324
21:59:59|0.03587324
22:00:00|0.03587324
22:00:01|0.0358589
22:00:02|0.0358589
22:00:03|0.0358589
22:00:03|0.0358589
22:00:05|0.0358589
22:00:07|0.0358589
22:00:07|0.0358589
22:00:08|0.0358589
22:00:09|0.03586278
22:00:10|0.03586278
22:00:12|0.03586278
22:00:12|0.03586278
22:00:14|0.03586278
22:00:14|0.03586278
22:00:15|0.03585561
22:00:16|0.03585561
22:00:18|0.03585561
22:00:18|0.03585561
22:00:19|0.03585561
22:00:20|0.03585561
22:00:22|0.03585561
22:00:22|0.03585561
22:00:23|0.03585561
22:00:25|0.03585561
22:00:25|0.03585561
22:00:27|0.03585561
22:00:27|0.03585561
22:00:28|0.03584846
22:00:29|0.03584846
22:00:30|0.03584846
22:00:31|0.03584846
22:00:32|0.03584846
22:00:33|0.03584846
22:00:34|0.03584846
22:00:36|0.03584846
22:00:36|0.03584846
22:00:37|0.03584846
22:00:38|0.03584846
22:00:40|0.03584846
22:00:41|0.03584846
22:00:41|0.03584846
22:00:43|0.03584846
22:00:43|0.03584846
22:00:45|0.03584846
22:00:46|0.03584846
22:00:47|0.03584846
22:00:49|0.03584846
22:00:49|0.03585472
22:00:51|0.03585472
22:00:52|0.03585472
22:00:53|0.03585472
22:00:54|0.03585472
22:00:55|0.03585472
22:00:56|0.03585472
22:00:57|0.03585472
22:00:59|0.03585472
22:00:59|0.03585472
22:01:01|0.03585472
22:01:01|0.03585472
22:01:03|0.03585472
22:01:04|0.03585472
22:01:05|0.03585472
22:01:06|0.03585472
22:01:07|0.03585472
22:01:08|0.03585472
22:01:10|0.03585472
22:01:11|0.03585472
22:01:11|0.03585472
22:01:12|0.03585472
22:01:14|0.03585472
22:01:14|0.03585472
22:01:15|0.03585472
22:01:17|0.03585561
22:01:17|0.03585561
22:01:19|0.03585561
22:01:19|0.03585561
22:01:20|0.03585472
22:01:21|0.03585472
22:01:22|0.03585472
22:01:23|0.03585472
22:01:25|0.03585472
22:01:26|0.03587499
22:01:27|0.03587499
22:01:28|0.03585561
22:01:28|0.03585561
22:01:30|0.03587861
22:01:30|0.03587861
22:01:32|0.03587861
22:01:33|0.03589961
22:01:34|0.03591289
22:01:35|0.03592012
22:01:36|0.03592999
22:01:37|0.03594308
22:01:38|0.03592363
22:01:39|0.03595
22:01:39|0.03596575
22:01:41|0.03596575
22:01:42|0.035988
22:01:43|0.03598799
22:01:44|0.035988
22:01:44|0.03598999
22:01:46|0.03598999
22:01:47|0.03598999
22:01:48|0.03598602
22:01:50|0.036
22:01:50|0.036
22:01:52|0.03599999
22:01:52|0.03599999
22:01:54|0.03603374
22:01:55|0.03603374
22:01:56|0.03603373
22:01:57|0.03603373
22:01:58|0.03603373
22:01:59|0.03603373
22:02:01|0.03602254
22:02:02|0.03601314
22:02:02|0.03601314
22:02:04|0.03601314
22:02:06|0.03601314
22:02:07|0.03602625
22:02:08|0.03602151
22:02:08|0.03602151
22:02:09|0.03600598
22:02:11|0.03600598
22:02:12|0.03598364
22:02:12|0.03598365
22:02:13|0.03598365
22:02:14|0.03598365
22:02:15|0.03598365
22:02:16|0.03598365
22:02:17|0.03598365
22:02:18|0.03598002
22:02:20|0.03596289
22:02:21|0.03597876
22:02:22|0.03597876
22:02:23|0.03597876
22:02:24|0.03597876
22:02:24|0.03597837
22:02:25|0.03597837
22:02:26|0.0359896
22:02:27|0.0359896
22:02:29|0.0359896
22:02:29|0.0359896
22:02:31|0.0359896
22:02:32|0.0359896
22:02:33|0.0359896
22:02:33|0.0359896
22:02:34|0.0359896
22:02:36|0.0359896
22:02:37|0.0359896
22:02:38|0.03598788
22:02:39|0.03598788
22:02:40|0.03598788
22:02:41|0.03598788
22:02:42|0.03598788
22:02:43|0.03598788
22:02:44|0.03598788
22:02:45|0.03598788
22:02:46|0.03598788
22:02:47|0.03598788
22:02:49|0.03598788
22:02:50|0.03598788
22:02:51|0.03593436
22:02:52|0.03595376
22:02:54|0.03595376
22:02:54|0.03595376
22:02:55|0.03595376
22:02:56|0.03595376
22:02:57|0.03595376
22:02:58|0.03595376
22:03:00|0.03595376
22:03:01|0.03595376
22:03:02|0.03595376
22:03:03|0.03595376
22:03:04|0.03595376
22:03:05|0.03595376
22:03:06|0.03595376
22:03:07|0.03595376
22:03:08|0.03595376
22:03:09|0.03595376
22:03:10|0.03595376
22:03:12|0.03595376
22:03:12|0.03595376
22:03:14|0.03595376
22:03:14|0.03595376
22:03:16|0.03593937
22:03:16|0.03595227
22:03:18|0.03595227
22:03:19|0.03597507
22:03:20|0.03597507
22:03:20|0.03597507
22:03:21|0.03595587
22:03:24|0.03595587
22:03:24|0.03595587
22:03:26|0.03595587
22:03:26|0.03595587
22:03:27|0.03595587
22:03:28|0.03595587
22:03:30|0.03595587
22:03:31|0.03595587
22:03:31|0.03595587
22:03:32|0.03595587
22:03:33|0.03595587
22:03:34|0.03595587
22:03:35|0.03595587
22:03:36|0.03595587
22:03:37|0.03595587
22:03:38|0.03595587
22:03:39|0.03595587
22:03:40|0.03595587
22:03:41|0.03595587
22:03:42|0.03595587
22:03:43|0.03595587
22:03:44|0.03595587
22:03:46|0.03595587
22:03:47|0.03595587
22:03:48|0.03595587
22:03:49|0.03595587
22:03:49|0.03595587
22:03:50|0.03595587
22:03:51|0.03595587
22:03:53|0.03595584
22:03:55|0.03594511
22:03:56|0.03594511
22:03:56|0.03594511
22:03:58|0.03594511
22:03:59|0.03594511
22:04:01|0.03594511
22:04:02|0.03594511
22:04:03|0.03594511
22:04:03|0.03594511
22:04:05|0.03594663
22:04:06|0.03594663
22:04:06|0.03594663
22:04:07|0.03594663
22:04:09|0.03594663
22:04:10|0.03594663
22:04:10|0.03594663
22:04:11|0.03594663
22:04:13|0.03594663
22:04:14|0.03594663
22:04:16|0.03594663
22:04:17|0.03594663
22:04:17|0.0359308
22:04:18|0.0359308
22:04:19|0.0359308
22:04:20|0.0359308
22:04:22|0.0359308
22:04:22|0.03593
22:04:23|0.03593
22:04:24|0.03593
22:04:25|0.03593
22:04:26|0.03593
22:04:27|0.03593
22:04:29|0.03593
22:04:30|0.03593
22:04:30|0.03596
22:04:31|0.03596
22:04:33|0.03596
22:04:34|0.03596
22:04:34|0.03596
22:04:35|0.03596
22:04:37|0.03596
22:04:38|0.03596
22:04:39|0.0359748
22:04:40|0.0359748
22:04:40|0.0359748
22:04:42|0.0359748
22:04:43|0.0359748
22:04:44|0.0359748
22:04:45|0.0359748
22:04:45|0.0359748
22:04:47|0.0359748
22:04:47|0.0359748
22:04:48|0.0359748
22:04:49|0.0359748
22:04:51|0.0359748
22:04:52|0.0359748
22:04:53|0.0359748
22:04:55|0.0359748
22:04:55|0.0359748
22:04:57|0.0359748
22:04:57|0.0359748
22:04:59|0.0359748
22:04:59|0.0359748
22:05:01|0.0359748
22:05:02|0.0359748
22:05:03|0.0359748
22:05:04|0.0359748
22:05:05|0.0359748
22:05:06|0.03600065
22:05:07|0.03600065
22:05:09|0.03600065
22:05:09|0.03600065
22:05:10|0.03600065
22:05:11|0.03600065
22:05:13|0.03600065
22:05:14|0.0359943
22:05:14|0.0359943
22:05:15|0.0359943
22:05:16|0.0359943
22:05:17|0.03599884
22:05:19|0.03599884
22:05:19|0.03599884
22:05:20|0.03599884
22:05:21|0.03599884
22:05:22|0.03599884
22:05:23|0.03599884
22:05:24|0.03599884
22:05:26|0.03599884
22:05:26|0.03599884
22:05:28|0.03599884
22:05:28|0.03599884
22:05:29|0.03600065
22:05:30|0.03600065
22:05:31|0.03600065
22:05:32|0.03599433
22:05:34|0.03599433
22:05:34|0.03599433
22:05:36|0.03599433
22:05:36|0.03599433
22:05:37|0.03599433
22:05:38|0.03599433
22:05:40|0.03599433
22:05:40|0.03599433
22:05:41|0.03599433
22:05:42|0.03599433
22:05:43|0.03599433
22:05:44|0.03599433
22:05:45|0.03599433
22:05:46|0.03599433
22:05:47|0.03599433
22:05:48|0.03599433
22:05:49|0.03599433
22:05:51|0.03599433
22:05:51|0.03597479
22:05:53|0.03597479
22:05:55|0.03597479
22:05:56|0.03596564
22:05:57|0.03596564
22:05:59|0.03596564
22:06:00|0.03596564
22:06:01|0.03596564
22:06:02|0.03596564
22:06:03|0.03596564
22:06:03|0.03596564
22:06:05|0.03596564
22:06:05|0.03596564
22:06:07|0.03596564
22:06:08|0.03596661
22:06:09|0.03596661
22:06:09|0.03596661
22:06:10|0.03596564
22:06:12|0.03596564
22:06:14|0.03596564
22:06:14|0.03596564
22:06:16|0.03596564
22:06:16|0.03596564
22:06:17|0.03596564
22:06:18|0.03596564
22:06:19|0.03596564
22:06:20|0.03596564
22:06:22|0.03595376
22:06:22|0.03595376
22:06:23|0.03595015
22:06:24|0.03595015
22:06:25|0.03595737
22:06:26|0.03595737
22:06:27|0.03595737
22:06:29|0.03595737
22:06:29|0.03595737
22:06:30|0.03595737
22:06:32|0.03596563
22:06:32|0.03596563
22:06:34|0.03596563
22:06:34|0.03596563
22:06:36|0.03596563
22:06:36|0.03596563
22:06:37|0.03596563
22:06:39|0.03596563
22:06:39|0.03596563
22:06:40|0.03596563
22:06:41|0.03596563
22:06:42|0.03596563
22:06:43|0.03596563
22:06:45|0.03596563
22:06:45|0.03596563
22:06:46|0.03596563
22:06:48|0.03596563
22:06:48|0.03596563
22:06:49|0.03596563
22:06:50|0.03596563
22:06:52|0.03596563
22:06:52|0.03596563
22:06:54|0.03596563
22:06:56|0.03596563
22:06:57|0.03596563
22:06:58|0.03596563
22:06:59|0.03596563
22:07:00|0.03595376
22:07:01|0.03595376
22:07:02|0.03595376
22:07:03|0.03596563
22:07:04|0.03596563
22:07:05|0.03596563
22:07:06|0.03608496
22:07:06|0.036108
22:07:08|0.03610357
22:07:09|0.03608496
22:07:10|0.03608496
22:07:11|0.03606173
22:07:12|0.03606173
22:07:14|0.03606173
22:07:15|0.03606173
22:07:15|0.03606173
22:07:16|0.03606173
22:07:18|0.03606173
22:07:19|0.03606173
22:07:20|0.03603456
22:07:21|0.03603456
22:07:22|0.03600345
22:07:23|0.03600345
22:07:24|0.03600345
22:07:25|0.03600345
22:07:26|0.03600345
22:07:27|0.03603211
22:07:27|0.03600609
22:07:28|0.03600609
22:07:30|0.03600609
22:07:30|0.03600609
22:07:32|0.03600609
22:07:33|0.03600609
22:07:34|0.03600609
22:07:35|0.03600609
22:07:36|0.03600609
22:07:36|0.03600609
22:07:38|0.03600609
22:07:39|0.03600609
22:07:40|0.03600609
22:07:41|0.03600609
22:07:42|0.03601768
22:07:43|0.03602853
22:07:44|0.03602853
22:07:45|0.03602853
22:07:46|0.03602853
22:07:47|0.03602853
22:07:48|0.03602853
22:07:49|0.03602853
22:07:50|0.03602853
22:07:51|0.03602853
22:07:52|0.036
22:07:53|0.036
22:07:54|0.036
22:07:55|0.036
22:07:56|0.036
22:07:58|0.036
22:07:59|0.036
22:08:00|0.036
22:08:01|0.036
22:08:02|0.036
22:08:04|0.036
22:08:04|0.036
22:08:05|0.036
22:08:07|0.036
22:08:07|0.03598364
22:08:08|0.03598364
22:08:09|0.03598364
22:08:11|0.03598364
22:08:12|0.03598364
22:08:13|0.03598364
22:08:15|0.03598364
22:08:15|0.03598364
22:08:17|0.03598364
22:08:17|0.03598364
22:08:18|0.03598364
22:08:20|0.03598364
22:08:21|0.03598364
22:08:22|0.03598364
22:08:23|0.03598364
22:08:23|0.03598364
22:08:24|0.03594667
22:08:25|0.03594667
22:08:27|0.03594667
22:08:27|0.03594667
22:08:29|0.03594667
22:08:29|0.03594667
22:08:31|0.03594667
22:08:32|0.03594667
22:08:32|0.03592564
22:08:34|0.03592564
22:08:35|0.03592564
22:08:35|0.03592564
22:08:36|0.03592564
22:08:38|0.03592564
22:08:39|0.03592564
22:08:40|0.03592564
22:08:41|0.03592564
22:08:41|0.03592564
22:08:43|0.03592564
22:08:44|0.03593466
22:08:44|0.03593466
22:08:46|0.03593466
22:08:47|0.03595384
22:08:48|0.03595384
22:08:49|0.03595384
22:08:50|0.03595384
22:08:51|0.03595384
22:08:52|0.03595384
22:08:53|0.03595384
22:08:54|0.03595384
22:08:55|0.03595384
22:08:57|0.03595384
22:08:58|0.03595384
22:08:59|0.03595384
22:09:01|0.03595384
22:09:02|0.03595384
22:09:02|0.03595384
22:09:05|0.03595384
22:09:05|0.03597724
22:09:07|0.03597724
22:09:08|0.03597724
22:09:09|0.03597724
22:09:09|0.03597724
22:09:11|0.03597724
22:09:11|0.03597724
22:09:13|0.03597724
22:09:13|0.036
22:09:14|0.036
22:09:15|0.036
22:09:17|0.03599887
22:09:17|0.03599887
22:09:19|0.03599887
22:09:20|0.03599887
22:09:21|0.03599887
22:09:21|0.03599887
22:09:23|0.03599887
22:09:24|0.03599887
22:09:25|0.03599887
22:09:25|0.03599887
22:09:26|0.03599887
22:09:28|0.03599887
22:09:28|0.03599743
22:09:30|0.0360552
22:09:31|0.0360552
22:09:32|0.03607547
22:09:32|0.03606235
22:09:34|0.03605885
22:09:35|0.03604074
22:09:35|0.0360538
22:09:36|0.0360538
22:09:37|0.0360538
22:09:39|0.0360538
22:09:40|0.0360538
22:09:41|0.0360538
22:09:42|0.0360538
22:09:43|0.0360863
22:09:44|0.0360863
22:09:45|0.03605521
22:09:46|0.03605521
22:09:47|0.03605521
22:09:48|0.03605521
22:09:49|0.03605521
22:09:50|0.03605521
22:09:51|0.03605521
22:09:52|0.03605521
22:09:53|0.03605521
22:09:54|0.03602775
22:09:55|0.03604651
22:09:56|0.03604651
22:09:57|0.03604651
22:09:59|0.03604651
22:10:00|0.03608383
22:10:01|0.03608383
22:10:02|0.03608383
22:10:04|0.03608383
22:10:05|0.03608383
22:10:06|0.03608383
22:10:07|0.03608383
22:10:08|0.03604794
22:10:09|0.03604794
22:10:10|0.03603275
22:10:11|0.03603275
22:10:12|0.03603275
22:10:13|0.03603275
22:10:13|0.03603275
22:10:15|0.03603275
22:10:16|0.03603275
22:10:17|0.03603275
22:10:18|0.03603275
22:10:19|0.03605605
22:10:19|0.03605605
22:10:21|0.03604795
22:10:22|0.03604795
22:10:23|0.03604795
22:10:24|0.03604795
22:10:25|0.03604795
22:10:26|0.03604795
22:10:27|0.03604795
22:10:28|0.03608383
22:10:29|0.03608383
22:10:30|0.03608383
22:10:31|0.03608383
22:10:32|0.03608383
22:10:33|0.03608383
22:10:34|0.03608383
22:10:35|0.03608383
22:10:36|0.03608383
22:10:37|0.03608383
22:10:38|0.03608383
22:10:39|0.03608383
22:10:40|0.03608383
22:10:41|0.03608383
22:10:42|0.03608383
22:10:43|0.03608383
22:10:44|0.03608383
22:10:45|0.03608383
22:10:46|0.03608383
22:10:47|0.03608383
22:10:48|0.03605523
22:10:49|0.03605523
22:10:50|0.03605523
22:10:51|0.03605523
22:10:52|0.03605523
22:10:53|0.03605523
22:10:54|0.03605523
22:10:55|0.03605523
22:10:56|0.03605523
22:10:57|0.03604795
22:10:59|0.03604795
22:11:00|0.03604795
22:11:02|0.03604795
22:11:03|0.03604795
22:11:04|0.03604795
22:11:05|0.03604795
22:11:06|0.03604795
22:11:06|0.03603269
22:11:08|0.03603269
22:11:08|0.03603269
22:11:09|0.03603269
22:11:10|0.03603269
22:11:12|0.03603269
22:11:12|0.03603269
22:11:13|0.03603269
22:11:15|0.03603269
22:11:16|0.03603269
22:11:16|0.03603269
22:11:17|0.03603269
22:11:19|0.03603269
22:11:20|0.03603269
22:11:20|0.03603269
22:11:22|0.03603269
22:11:23|0.03601924
22:11:23|0.03601924
22:11:24|0.03601924
22:11:26|0.03601924
22:11:28|0.03601924
22:11:28|0.03601924
22:11:30|0.03601924
22:11:31|0.03601924
22:11:31|0.03601924
22:11:33|0.03601924
22:11:34|0.03603215
22:11:35|0.03603215
22:11:36|0.03603215
22:11:37|0.03603215
22:11:38|0.03603215
22:11:39|0.03603215
22:11:40|0.03603215
22:11:41|0.03603215
22:11:42|0.03603215
22:11:43|0.03603215
22:11:44|0.03603215
22:11:45|0.03603215
22:11:46|0.03603215
22:11:47|0.03603215
22:11:48|0.03603215
22:11:49|0.03603215
22:11:51|0.03601555
22:11:51|0.03601555
22:11:52|0.03601555
22:11:53|0.03601555
22:11:54|0.03601555
22:11:55|0.03601555
22:11:56|0.03601555
22:11:57|0.03601555
22:11:59|0.03601555
22:12:00|0.03601555
22:12:01|0.03601399
22:12:02|0.03601399
22:12:03|0.03601399
22:12:04|0.03601399
22:12:05|0.03601399
22:12:06|0.03601399
22:12:07|0.03601399
22:12:08|0.03601399
22:12:09|0.03601399
22:12:10|0.03601399
22:12:11|0.03601399
22:12:12|0.03601399
22:12:13|0.03601399
22:12:14|0.03601399
22:12:15|0.03601399
22:12:16|0.03601399
22:12:17|0.03601399
22:12:18|0.03601399
22:12:19|0.03601399
22:12:20|0.03601399
22:12:21|0.03601399
22:12:22|0.03599755
22:12:23|0.03599755
22:12:24|0.03599755
22:12:26|0.03599755
22:12:26|0.03599755
22:12:27|0.03599755
22:12:29|0.03599755
22:12:30|0.03599755
22:12:30|0.03599755
22:12:32|0.03599755
22:12:32|0.03599755
22:12:33|0.03599755
22:12:34|0.03599755
22:12:36|0.03599755
22:12:36|0.03599755
22:12:37|0.03599755
22:12:39|0.03599755
22:12:40|0.03599755
22:12:40|0.03597312
22:12:42|0.03597312
22:12:43|0.03597312
22:12:44|0.03597312
22:12:44|0.03597312
22:12:46|0.03597312
22:12:46|0.03597596
22:12:47|0.03597596
22:12:49|0.03597596
22:12:50|0.03597596
22:12:51|0.03597596
22:12:52|0.03597596
22:12:53|0.03597596
22:12:53|0.03597596
22:12:54|0.03597596
22:12:56|0.03597596
22:12:57|0.03597596
22:12:57|0.03597596
22:12:59|0.03597596
22:13:01|0.03597596
22:13:02|0.03597596
22:13:03|0.03597596
22:13:03|0.03597596
22:13:05|0.03597596
22:13:06|0.03597596
22:13:07|0.03597596
22:13:07|0.03597596
22:13:08|0.03597596
22:13:09|0.03597596
22:13:11|0.03597596
22:13:12|0.03597596
22:13:13|0.03597596
22:13:14|0.03597596
22:13:14|0.03597596
22:13:15|0.03597596
22:13:17|0.03597596
22:13:17|0.03597596
22:13:19|0.03597596
22:13:20|0.03597596
22:13:21|0.03597596
22:13:22|0.03597596
22:13:23|0.03597596
22:13:24|0.03597596
22:13:25|0.03597596
22:13:26|0.03597596
22:13:27|0.03597596
22:13:28|0.03597596
22:13:29|0.03597596
22:13:30|0.03597596
22:13:31|0.03597596
22:13:33|0.03597596
22:13:34|0.03597596
22:13:35|0.03597596
22:13:35|0.03598001
22:13:36|0.03598001
22:13:37|0.03598001
22:13:39|0.03598001
22:13:40|0.03598001
22:13:40|0.03598001
22:13:41|0.03598001
22:13:42|0.03598001
22:13:44|0.03598001
22:13:45|0.03598001
22:13:45|0.03598001
22:13:46|0.03598001
22:13:47|0.03598001
22:13:49|0.03598001
22:13:49|0.03599036
22:13:51|0.03599036
22:13:51|0.03599036
22:13:53|0.03599036
22:13:53|0.03599036
22:13:54|0.03599036
22:13:56|0.03598317
22:13:56|0.03598317
22:13:58|0.03595384
22:13:59|0.03595384
22:14:00|0.03595384
22:14:02|0.03595384
22:14:03|0.03595384
22:14:04|0.03595384
22:14:05|0.03595384
22:14:06|0.03595384
22:14:07|0.03595384
22:14:08|0.03595384
22:14:09|0.03595384
22:14:10|0.03595384
22:14:11|0.03595384
22:14:12|0.03595384
22:14:13|0.03595384
22:14:14|0.03595384
22:14:15|0.03595384
22:14:16|0.03595435
22:14:17|0.03595435
22:14:18|0.03595435
22:14:19|0.03595435
22:14:20|0.03595435
22:14:22|0.03595435
22:14:22|0.03595435
22:14:23|0.03595435
22:14:24|0.03595435
22:14:25|0.03595435
22:14:27|0.03595435
22:14:28|0.03595435
22:14:28|0.03595435
22:14:29|0.03595435
22:14:31|0.03595435
22:14:32|0.03595435
22:14:32|0.03595435
22:14:33|0.03595435
22:14:34|0.03595435
22:14:35|0.03595435
22:14:37|0.03595435
22:14:38|0.03595272
22:14:39|0.03593637
22:14:40|0.03593637
22:14:41|0.03593637
22:14:42|0.03593637
22:14:42|0.03593637
22:14:43|0.03593637
22:14:45|0.03593637
22:14:46|0.03593637
22:14:46|0.03593637
22:14:47|0.03596488
22:14:48|0.03596488
22:14:49|0.03596488
22:14:51|0.03596488
22:14:51|0.03596488
22:14:53|0.03596488
22:14:54|0.03596488
22:14:55|0.03596488
22:14:56|0.03596488
22:14:57|0.03596488
22:14:58|0.03596488
22:14:58|0.03596488
22:15:00|0.03596488
22:15:01|0.03596488
22:15:03|0.03596488
22:15:04|0.03596488
22:15:05|0.03596488
22:15:06|0.03596488
22:15:07|0.03597599
22:15:08|0.03596878
22:15:09|0.03596878
22:15:10|0.03596878
22:15:11|0.03596878
22:15:12|0.03598519
22:15:13|0.03598519
22:15:15|0.03598519
22:15:16|0.03598519
22:15:16|0.03598519
22:15:18|0.03598519
22:15:18|0.03598519
22:15:19|0.03598519
22:15:20|0.03598519
22:15:21|0.03596875
22:15:22|0.03596875
22:15:24|0.03596875
22:15:24|0.03596875
22:15:25|0.03596875
22:15:26|0.03596875
22:15:27|0.03596875
22:15:28|0.03596875
22:15:29|0.03596875
22:15:30|0.03596875
22:15:31|0.03596875
22:15:32|0.03596875
22:15:33|0.03596875
22:15:34|0.03596875
22:15:36|0.03596875
22:15:36|0.03596875
22:15:37|0.03596875
22:15:38|0.03596875
22:15:39|0.03596875
22:15:40|0.03596875
22:15:41|0.03596875
22:15:43|0.03596875
22:15:44|0.03596875
22:15:44|0.03596875
22:15:46|0.03596875
22:15:47|0.03596875
22:15:47|0.03596875
22:15:48|0.03596875
22:15:50|0.03596875
22:15:51|0.03597235
22:15:52|0.03597235
22:15:52|0.03597235
22:15:54|0.03597235
22:15:55|0.03597235
22:15:55|0.03597235
22:15:56|0.03597235
22:15:58|0.03597235
22:15:58|0.03597235
22:15:59|0.03597235
22:16:00|0.03597235
22:16:02|0.03597235
22:16:04|0.03598125
22:16:04|0.03598125
22:16:06|0.03598125
22:16:07|0.03598125
22:16:07|0.03598125
22:16:09|0.03598125
22:16:10|0.03598125
22:16:10|0.03598125
22:16:11|0.03598125
22:16:13|0.03598125
22:16:13|0.03598125
22:16:15|0.03598125
22:16:16|0.03598125
22:16:16|0.03598125
22:16:17|0.03598125
22:16:18|0.03598125
22:16:19|0.03598125
22:16:21|0.03598125
22:16:22|0.03598125
22:16:23|0.03598125
22:16:24|0.03598125
22:16:24|0.03598125
22:16:26|0.03598125
22:16:26|0.03598125
22:16:28|0.03598125
22:16:28|0.03598125
22:16:30|0.03598125
22:16:31|0.03598125
22:16:31|0.03598125
22:16:32|0.03598125
22:16:34|0.03597235
22:16:35|0.03597235
22:16:35|0.03598521
22:16:37|0.03599238
22:16:37|0.03602627
22:16:39|0.03602627
22:16:39|0.03602627
22:16:41|0.03602627
22:16:42|0.03602627
22:16:43|0.03606103
22:16:44|0.03606103
22:16:44|0.03606103
22:16:46|0.03606103
22:16:47|0.03606103
22:16:48|0.03606103
22:16:49|0.03606103
22:16:50|0.03606103
22:16:51|0.03606103
22:16:52|0.03606103
22:16:53|0.03606103
22:16:54|0.03606103
22:16:55|0.03606103
22:16:56|0.03606103
22:16:57|0.03604075
22:16:58|0.03605425
22:16:59|0.03605425
22:17:00|0.03605425
22:17:01|0.03605425
22:17:02|0.03605425
22:17:03|0.03605425
22:17:05|0.03605425
22:17:06|0.03605425
22:17:07|0.03605425
22:17:07|0.03605425
22:17:09|0.03605425
22:17:10|0.03605425
22:17:11|0.03605425
22:17:11|0.03604657
22:17:13|0.03604657
22:17:14|0.03604657
22:17:15|0.03604657
22:17:16|0.03604657
22:17:17|0.03604657
22:17:18|0.03604657
22:17:19|0.03604657
22:17:20|0.03604657
22:17:22|0.03604657
22:17:22|0.03604657
22:17:23|0.03604657
22:17:24|0.03604657
22:17:26|0.03604657
22:17:26|0.03604657
22:17:28|0.03604657
22:17:28|0.03604657
22:17:29|0.03605741
22:17:30|0.03605741
22:17:31|0.03604074
22:17:32|0.03604074
22:17:34|0.03604074
22:17:35|0.03604074
22:17:36|0.03604074
22:17:37|0.03604074
22:17:38|0.03604074
22:17:39|0.03604074
22:17:40|0.03604074
22:17:41|0.03604074
22:17:42|0.03604074
22:17:43|0.03604074
22:17:44|0.03604273
22:17:45|0.03604273
22:17:46|0.03604273
22:17:47|0.03604273
22:17:48|0.03604273
22:17:49|0.03604273
22:17:49|0.03601924
22:17:51|0.03601924
22:17:51|0.03601177
22:17:53|0.03601177
22:17:54|0.03601177
22:17:55|0.03601177
22:17:56|0.03601177
22:17:57|0.03604278
22:17:58|0.03604278
22:17:59|0.03604278
22:18:00|0.03604278
22:18:01|0.03604278
22:18:02|0.03604278
22:18:03|0.03604278
22:18:04|0.03604278
22:18:06|0.03604278
22:18:07|0.03604278
22:18:08|0.03604278
22:18:09|0.03604278
22:18:10|0.03604278
22:18:11|0.03604278
22:18:12|0.03604278
22:18:13|0.03604278
22:18:14|0.03604278
22:18:15|0.03604278
22:18:16|0.03604278
22:18:17|0.03604278
22:18:18|0.03602501
22:18:20|0.03602501
22:18:21|0.03600841
22:18:21|0.03600841
22:18:22|0.03600841
22:18:23|0.03600841
22:18:24|0.03600841
22:18:25|0.03600841
22:18:26|0.03600841
22:18:27|0.03600841
22:18:29|0.03600841
22:18:29|0.03600841
22:18:31|0.03600836
22:18:31|0.03600836
22:18:33|0.03600836
22:18:34|0.03600836
22:18:35|0.03600836
22:18:36|0.03600836
22:18:37|0.03600836
22:18:38|0.03600836
22:18:39|0.03601558
22:18:40|0.03601558
22:18:41|0.03601558
22:18:42|0.03601558
22:18:43|0.03601558
22:18:44|0.03601558
22:18:45|0.03601558
22:18:46|0.03601558
22:18:47|0.03601558
22:18:48|0.03601558
22:18:49|0.03601558
22:18:50|0.03601558
22:18:51|0.03601558
22:18:52|0.03601558
22:18:53|0.03601558
22:18:54|0.03601558
22:18:55|0.03601558
22:18:56|0.03601558
22:18:57|0.03601558
22:18:58|0.03601558
22:18:59|0.03601558
22:19:00|0.03599759
22:19:01|0.03599759
22:19:02|0.03599759
22:19:03|0.03599759
22:19:04|0.03599758
22:19:06|0.03599758
22:19:08|0.03599211
22:19:09|0.03599211
22:19:09|0.03599759
22:19:10|0.03599759
22:19:12|0.03598336
22:19:13|0.03596875
22:19:14|0.03596875
22:19:15|0.03596875
22:19:16|0.03596875
22:19:17|0.03593436
22:19:18|0.03593436
22:19:19|0.03593436
22:19:20|0.03593436
22:19:21|0.03596517
22:19:22|0.03596875
22:19:23|0.03596875
22:19:24|0.03596875
22:19:25|0.03596875
22:19:26|0.03596875
22:19:27|0.03596875
22:19:28|0.03596875
22:19:29|0.03596875
22:19:30|0.03596875
22:19:31|0.03596875
22:19:32|0.03596875
22:19:33|0.03596875
22:19:35|0.03596875
22:19:35|0.03596875
22:19:37|0.03596875
22:19:38|0.03596875
22:19:38|0.03596875
22:19:39|0.03596875
22:19:40|0.03596875
22:19:41|0.03596875
22:19:42|0.03596875
22:19:43|0.03596875
22:19:45|0.03596875
22:19:46|0.03596875
22:19:46|0.03596875
22:19:47|0.03596875
22:19:49|0.03596875
22:19:49|0.03596875
22:19:51|0.03596875
22:19:51|0.03596875
22:19:53|0.03596875
22:19:54|0.03596875
22:19:55|0.03596875
22:19:56|0.03596875
22:19:57|0.03594354
22:19:58|0.03594354
22:19:59|0.03594354
22:20:00|0.03594354
22:20:01|0.03594354
22:20:02|0.03592992
22:20:03|0.03592992
22:20:04|0.03592992
22:20:05|0.03592992
22:20:06|0.03592992
22:20:08|0.03592992
22:20:09|0.03592992
22:20:10|0.03592992
22:20:11|0.03592992
22:20:12|0.03592992
22:20:13|0.03592992
22:20:14|0.03592992
22:20:15|0.03592992
22:20:16|0.03592992
22:20:17|0.03593637
22:20:19|0.03593637
22:20:19|0.03593637
22:20:21|0.03593637
22:20:22|0.03593637
22:20:22|0.03593637
22:20:24|0.03593637
22:20:25|0.03593637
22:20:25|0.03593637
22:20:27|0.03593637
22:20:28|0.03593637
22:20:28|0.03594737
22:20:29|0.03594875
22:20:30|0.03594875
22:20:31|0.03594875
22:20:33|0.03594875
22:20:33|0.03595659
22:20:34|0.03595659
22:20:35|0.03595659
22:20:36|0.03596875
22:20:37|0.03596875
22:20:38|0.03596875
22:20:39|0.03595469
22:20:40|0.03595469
22:20:41|0.03595469
22:20:42|0.03595469
22:20:43|0.03596875
22:20:44|0.03596875
22:20:45|0.03598041
22:20:46|0.03598041
22:20:47|0.03598041
22:20:48|0.03598041
22:20:49|0.03598041
22:20:50|0.03598041
22:20:51|0.03598041
22:20:52|0.03598041
22:20:53|0.03598041
22:20:54|0.03598041
22:20:55|0.03598041
22:20:56|0.03598041
22:20:57|0.03598041
22:20:59|0.03598041
22:20:59|0.03598041
22:21:00|0.03598041
22:21:01|0.03598041
22:21:03|0.03598041
22:21:03|0.03598041
22:21:05|0.03598041
22:21:06|0.03594668
22:21:07|0.03594668
22:21:09|0.03594668
22:21:10|0.03592533
22:21:11|0.03592533
22:21:13|0.03592533
22:21:13|0.03592533
22:21:15|0.03592533
22:21:16|0.03592533
22:21:17|0.03592533
22:21:17|0.03592533
22:21:18|0.03592533
22:21:20|0.03592533
22:21:20|0.03592533
22:21:22|0.03592533
22:21:23|0.03592533
22:21:24|0.03592533
22:21:26|0.03592533
22:21:27|0.03592533
22:21:28|0.03592533
22:21:28|0.03592533
22:21:29|0.03592533
22:21:30|0.03592533
22:21:31|0.03592533
22:21:32|0.03592533
22:21:34|0.03592533
22:21:34|0.03592533
22:21:35|0.03592533
22:21:36|0.03592533
22:21:38|0.03592533
22:21:39|0.03592533
22:21:40|0.03592533
22:21:40|0.03592533
22:21:41|0.03594668
22:21:42|0.03594668
22:21:44|0.03594668
22:21:44|0.03594668
22:21:46|0.03594668
22:21:47|0.03594668
22:21:48|0.03594668
22:21:48|0.03594668
22:21:49|0.03594668
22:21:50|0.03593939
22:21:51|0.03593939
22:21:53|0.03593939
22:21:54|0.03587875
22:21:54|0.03587154
22:21:56|0.03587154
22:21:57|0.03587154
22:21:58|0.03587154
22:21:59|0.03587154
22:21:59|0.03587154
22:22:01|0.03587154
22:22:02|0.03587154
22:22:03|0.03587154
22:22:04|0.03589049
22:22:05|0.03589049
22:22:06|0.03587515
22:22:07|0.03587157
22:22:07|0.03587157
22:22:10|0.03587154
22:22:11|0.03587154
22:22:12|0.03587154
22:22:12|0.03587154
22:22:14|0.03587154
22:22:14|0.03587154
22:22:15|0.03587154
22:22:17|0.03587154
22:22:17|0.03585428
22:22:18|0.03584896
22:22:19|0.03586537
22:22:21|0.03586537
22:22:21|0.03584993
22:22:22|0.03584993
22:22:24|0.03584993
22:22:25|0.03584993
22:22:26|0.03584993
22:22:27|0.03584993
22:22:27|0.03584993
22:22:29|0.03584993
22:22:29|0.03585267
22:22:30|0.03585267
22:22:32|0.03585267
22:22:34|0.03585267
22:22:35|0.03585267
22:22:36|0.03585267
22:22:37|0.03585267
22:22:37|0.03585267
22:22:39|0.03585267
22:22:40|0.03585267
22:22:40|0.03585267
22:22:41|0.03585267
22:22:42|0.03585267
22:22:43|0.03585267
22:22:45|0.03585267
22:22:45|0.03585267
22:22:46|0.03585267
22:22:47|0.03585267
22:22:48|0.03585267
22:22:49|0.03585267
22:22:50|0.03585267
22:22:52|0.03585
22:22:53|0.03585
22:22:54|0.03585
22:22:55|0.03585
22:22:55|0.03585
22:22:57|0.03585
22:22:58|0.03585
22:22:59|0.03585
22:23:00|0.03585
22:23:01|0.03585
22:23:01|0.03585
22:23:03|0.03585
22:23:04|0.03585
22:23:05|0.03585
22:23:06|0.03585
22:23:06|0.03585
22:23:08|0.03588561
22:23:09|0.03588561
22:23:10|0.03588561
22:23:12|0.03588561
22:23:12|0.03588561
22:23:14|0.03588561
22:23:15|0.03588561
22:23:17|0.03588561
22:23:17|0.03588561
22:23:19|0.03588561
22:23:20|0.03588561
22:23:21|0.03588561
22:23:22|0.03588561
22:23:23|0.03588561
22:23:24|0.03588561
22:23:25|0.03588561
22:23:26|0.03588561
22:23:27|0.03588561
22:23:28|0.03585724
22:23:29|0.03585724
22:23:30|0.03585724
22:23:31|0.03585724
22:23:32|0.03585724
22:23:33|0.03585724
22:23:35|0.03585724
22:23:35|0.03585724
22:23:36|0.03585724
22:23:38|0.03585724
22:23:39|0.03585724
22:23:39|0.03585724
22:23:40|0.03585724
22:23:41|0.03585724
22:23:42|0.03585724
22:23:44|0.03585724
22:23:44|0.03585724
22:23:45|0.03585724
22:23:46|0.03585724
22:23:48|0.03585724
22:23:48|0.03585724
22:23:49|0.03585724
22:23:50|0.03585724
22:23:52|0.03585724
22:23:52|0.03586479
22:23:53|0.03586479
22:23:55|0.03586479
22:23:56|0.03586479
22:23:56|0.03586479
22:23:57|0.03586479
22:23:58|0.03586479
22:24:00|0.03586479
22:24:00|0.03586479
22:24:01|0.03586479
22:24:02|0.03586479
22:24:03|0.03586479
22:24:05|0.03586479
22:24:05|0.03586479
22:24:06|0.03586479
22:24:07|0.03586479
22:24:09|0.03586479
22:24:10|0.03586479
22:24:11|0.03586479
22:24:12|0.03586479
22:24:13|0.03586479
22:24:15|0.03586479
22:24:15|0.03586479
22:24:17|0.03586479
22:24:17|0.03586479
22:24:18|0.03586479
22:24:20|0.03586479
22:24:21|0.03586479
22:24:22|0.03586479
22:24:23|0.03586479
22:24:24|0.03586479
22:24:25|0.03586479
22:24:26|0.03586479
22:24:27|0.03586479
22:24:28|0.03586479
22:24:29|0.03586479
22:24:30|0.03586479
22:24:32|0.03586479
22:24:33|0.03586479
22:24:33|0.03586479
22:24:34|0.03586479
22:24:35|0.03586479
22:24:36|0.03586479
22:24:37|0.03586479
22:24:38|0.03586479
22:24:39|0.03586479
22:24:41|0.03586479
22:24:42|0.03587182
22:24:42|0.03587182
22:24:43|0.03587182
22:24:44|0.03587182
22:24:46|0.03587182
22:24:46|0.03587182
22:24:47|0.03587182
22:24:49|0.03587182
22:24:49|0.03587182
22:24:51|0.03587182
22:24:52|0.03587182
22:24:52|0.03587182
22:24:54|0.03587182
22:24:55|0.03587182
22:24:56|0.03587182
22:24:57|0.03587182
22:24:58|0.03587182
22:24:58|0.03587182
22:24:59|0.03587182
22:25:01|0.03587182
22:25:01|0.03587182
22:25:02|0.03587182
22:25:03|0.03587182
22:25:05|0.03587182
22:25:06|0.03587182
22:25:07|0.03587182
22:25:08|0.03587182
22:25:09|0.03587182
22:25:10|0.03587182
22:25:10|0.03587182
22:25:13|0.03587182
22:25:13|0.03587182
22:25:15|0.03587182
22:25:16|0.03587182
22:25:17|0.03587182
22:25:18|0.03587182
22:25:19|0.03587182
22:25:20|0.03587182
22:25:21|0.03587168
22:25:23|0.03587168
22:25:23|0.03587168
22:25:24|0.03587168
22:25:25|0.03587168
22:25:27|0.03587168
22:25:28|0.03587168
22:25:29|0.03587168
22:25:29|0.03587168
22:25:30|0.03587168
22:25:31|0.03587168
22:25:32|0.03587168
22:25:34|0.03587168
22:25:34|0.03587168
22:25:36|0.03587168
22:25:37|0.03587168
22:25:37|0.03586442
22:25:39|0.03586442
22:25:39|0.03586442
22:25:40|0.03586442
22:25:41|0.03586442
22:25:43|0.03586442
22:25:43|0.03586442
22:25:44|0.03586442
22:25:45|0.03586442
22:25:46|0.03586442
22:25:47|0.03586442
22:25:48|0.03586442
22:25:49|0.03586442
22:25:51|0.03586442
22:25:51|0.03586442
22:25:53|0.03586442
22:25:54|0.03586442
22:25:54|0.03586442
22:25:55|0.03586442
22:25:56|0.03586442
22:25:58|0.0358912
22:25:58|0.0358807
22:25:59|0.0358807
22:26:00|0.0358807
22:26:02|0.0358807
22:26:02|0.0358807
22:26:04|0.0358807
22:26:04|0.0358807
22:26:05|0.0358807
22:26:06|0.0358807
22:26:08|0.0358807
22:26:09|0.0358807
22:26:10|0.0358807
22:26:11|0.0358807
22:26:12|0.0358807
22:26:13|0.0358807
22:26:14|0.0358807
22:26:15|0.03587276
22:26:15|0.03587276
22:26:17|0.03587276
22:26:18|0.03587276
22:26:19|0.03587276
22:26:20|0.03587276
22:26:21|0.03587276
22:26:21|0.03587276
22:26:23|0.03587276
22:26:23|0.03587276
22:26:25|0.03587276
22:26:26|0.03587276
22:26:27|0.03587276
22:26:28|0.03587276
22:26:29|0.03587276
22:26:30|0.03587276
22:26:31|0.03587276
22:26:32|0.03587276
22:26:33|0.03587276
22:26:34|0.03587276
22:26:36|0.03588684
22:26:37|0.03588684
22:26:37|0.03588684
22:26:38|0.03588684
22:26:40|0.03588684
22:26:40|0.03588225
22:26:41|0.03588225
22:26:42|0.03588225
22:26:43|0.03588225
22:26:44|0.03588225
22:26:45|0.03588225
22:26:46|0.03588225
22:26:47|0.03588225
22:26:48|0.03588225
22:26:49|0.03588225
22:26:50|0.03588225
22:26:51|0.03588225
22:26:53|0.03588225
22:26:54|0.03588225
22:26:54|0.03588225
22:26:56|0.03588225
22:26:58|0.03588225
22:26:58|0.03588225
22:26:59|0.03588225
22:27:00|0.03588225
22:27:02|0.03589917
22:27:02|0.03589917
22:27:03|0.03589917
22:27:04|0.03589917
22:27:05|0.03589917
22:27:06|0.03589917
22:27:07|0.03589917
22:27:08|0.03589917
22:27:09|0.03589313
22:27:10|0.03589313
22:27:11|0.03589313
22:27:12|0.03589313
22:27:13|0.03589313
22:27:15|0.03589313
22:27:17|0.03589313
22:27:17|0.03589917
22:27:19|0.03589917
22:27:20|0.03589917
22:27:21|0.03589912
22:27:22|0.03589912
22:27:22|0.03589666
22:27:24|0.03589587
22:27:24|0.03589587
22:27:26|0.03589587
22:27:26|0.03589588
22:27:28|0.03589588
22:27:28|0.03589588
22:27:29|0.03589588
22:27:31|0.03589588
22:27:32|0.03589588
22:27:33|0.03589588
22:27:33|0.03589588
22:27:35|0.03589588
22:27:36|0.03589588
22:27:36|0.03589588
22:27:38|0.03589588
22:27:39|0.03589588
22:27:40|0.03589588
22:27:41|0.03587277
22:27:42|0.03587277
22:27:43|0.03587277
22:27:43|0.03587277
22:27:45|0.03587277
22:27:46|0.03587276
22:27:47|0.03587276
22:27:48|0.03587276
22:27:49|0.03587973
22:27:50|0.03587973
22:27:51|0.03587973
22:27:52|0.03587973
22:27:53|0.03587973
22:27:54|0.03587973
22:27:55|0.03587973
22:27:56|0.03584844
22:27:57|0.03584844
22:27:58|0.03584844
22:27:59|0.03584844
22:28:00|0.03584844
22:28:01|0.03584844
22:28:02|0.03584844
22:28:04|0.03584844
22:28:04|0.03584844
22:28:05|0.03584844
22:28:06|0.03584844
22:28:07|0.03584844
22:28:08|0.03584844
22:28:10|0.03584844
22:28:10|0.03584844
22:28:11|0.03584844
22:28:13|0.03584844
22:28:13|0.03584844
22:28:15|0.03584844
22:28:17|0.03584844
22:28:18|0.03584844
22:28:18|0.03584844
22:28:20|0.03584196
22:28:21|0.03583555
22:28:22|0.03583555
22:28:23|0.03583555
22:28:24|0.03583555
22:28:25|0.03583555
22:28:26|0.03583
22:28:27|0.03582042
22:28:28|0.03582042
22:28:29|0.03582042
22:28:30|0.03582042
22:28:31|0.03582042
22:28:32|0.03582042
22:28:34|0.03582042
22:28:34|0.03582042
22:28:35|0.03582042
22:28:37|0.03582042
22:28:37|0.03582042
22:28:38|0.03582042
22:28:40|0.03582042
22:28:40|0.03582042
22:28:41|0.03582042
22:28:42|0.03582
22:28:44|0.03582
22:28:45|0.03582
22:28:46|0.03582
22:28:46|0.03583306
22:28:48|0.03583306
22:28:49|0.03583306
22:28:50|0.03583306
22:28:51|0.03583306
22:28:52|0.03583306
22:28:52|0.03583306
22:28:54|0.03583306
22:28:54|0.03581754
22:28:56|0.03581754
22:28:57|0.03581754
22:28:58|0.03581
22:28:59|0.03581
22:29:00|0.03581
22:29:00|0.03581
22:29:02|0.03581
22:29:03|0.03581
22:29:04|0.03581
22:29:05|0.03581
22:29:06|0.03581
22:29:07|0.03581
22:29:08|0.03581
22:29:09|0.03581
22:29:10|0.03581
22:29:11|0.03581
22:29:12|0.03581
22:29:13|0.03581
22:29:14|0.03581377
22:29:15|0.03581372
22:29:16|0.03581372
22:29:17|0.03581372
22:29:18|0.03581372
22:29:19|0.03581372
22:29:21|0.03581372
22:29:21|0.03581372
22:29:22|0.03581372
22:29:23|0.03581372
22:29:24|0.03581372
22:29:25|0.03581372
22:29:27|0.03581372
22:29:27|0.03581372
22:29:29|0.03581372
22:29:30|0.03581372
22:29:30|0.03581372
22:29:31|0.03581372
22:29:32|0.03581372
22:29:33|0.03581372
22:29:34|0.03581372
22:29:36|0.03581
22:29:36|0.03581
22:29:37|0.03581
22:29:39|0.03581
22:29:39|0.03581
22:29:40|0.03581372
22:29:41|0.03581372
22:29:42|0.03581372
22:29:44|0.03581372
22:29:44|0.03581372
22:29:46|0.03581372
22:29:46|0.03581372
22:29:48|0.03581372
22:29:48|0.03581372
22:29:49|0.03581372
22:29:51|0.03581372
22:29:52|0.03581372
22:29:53|0.03581372
22:29:54|0.03581372
22:29:55|0.03581559
22:29:55|0.03580687
22:29:57|0.03580687
22:29:57|0.03580687
22:29:58|0.03580687
22:30:00|0.03580687
22:30:00|0.03580687
22:30:02|0.03580687
22:30:03|0.03580687
22:30:05|0.03580687
22:30:05|0.03580687
22:30:06|0.03580687
22:30:07|0.03580687
22:30:08|0.03580687
22:30:09|0.03581374
22:30:11|0.03583098
22:30:12|0.03583098
22:30:12|0.03583098
22:30:13|0.03583098
22:30:14|0.03583342
22:30:16|0.03583342
22:30:16|0.03583342
22:30:18|0.03583342
22:30:20|0.03583342
22:30:21|0.03583342
22:30:23|0.03583342
22:30:24|0.03583342
22:30:25|0.03583342
22:30:26|0.03583342
22:30:27|0.03583342
22:30:28|0.03583342
22:30:29|0.03583342
22:30:31|0.03583342
22:30:31|0.03581762
22:30:33|0.03581762
22:30:33|0.03581762
22:30:35|0.03581762
22:30:35|0.03581762
22:30:37|0.03581762
22:30:37|0.03581768
22:30:38|0.03581768
22:30:39|0.03581768
22:30:41|0.03581768
22:30:41|0.03581768
22:30:42|0.03581768
22:30:44|0.03581768
22:30:45|0.03581768
22:30:46|0.03581768
22:30:47|0.03581768
22:30:48|0.03581768
22:30:49|0.03581768
22:30:50|0.03581768
22:30:51|0.03581768
22:30:52|0.03581768
22:30:53|0.03581768
22:30:54|0.03581768
22:30:55|0.03581768
22:30:56|0.03581768
22:30:57|0.03581768
22:30:58|0.03581768
22:30:59|0.03581768
22:31:00|0.03581768
22:31:01|0.03581012
22:31:02|0.03581768
22:31:04|0.03581768
22:31:04|0.03581768
22:31:05|0.03581768
22:31:07|0.03581768
22:31:07|0.03581768
22:31:08|0.03581768
22:31:10|0.03581768
22:31:11|0.03581768
22:31:12|0.03581768
22:31:13|0.03581768
22:31:14|0.03581768
22:31:15|0.03581768
22:31:16|0.03584024
22:31:16|0.03584024
22:31:19|0.03584024
22:31:20|0.03584024
22:31:22|0.0358546
22:31:23|0.03585461
22:31:24|0.03585773
22:31:25|0.03585773
22:31:26|0.03585773
22:31:28|0.03585773
22:31:28|0.03585773
22:31:29|0.03585773
22:31:31|0.03585606
22:31:32|0.03585606
22:31:32|0.03585606
22:31:33|0.03585606
22:31:34|0.03585606
22:31:35|0.03585606
22:31:36|0.03585606
22:31:37|0.03587599
22:31:39|0.03587599
22:31:39|0.03587599
22:31:41|0.03587599
22:31:41|0.03587599
22:31:42|0.03586024
22:31:44|0.03586024
22:31:45|0.03586024
22:31:46|0.03586024
22:31:47|0.03586024
22:31:48|0.03586024
22:31:48|0.03586024
22:31:49|0.03586024
22:31:51|0.03586024
22:31:52|0.03588096
22:31:53|0.03588096
22:31:54|0.03588096
22:31:55|0.03588096
22:31:56|0.03588096
22:31:56|0.03588096
22:31:57|0.03588096
22:31:59|0.03588096
22:32:00|0.03588096
22:32:00|0.03588096
22:32:02|0.03588096
22:32:02|0.03588096
22:32:03|0.03588096
22:32:05|0.03588096
22:32:05|0.03588096
22:32:07|0.03588096
22:32:07|0.03588096
22:32:09|0.03588096
22:32:10|0.03589588
22:32:11|0.03589588
22:32:11|0.03589588
22:32:13|0.03589588
22:32:13|0.03589588
22:32:14|0.03589588
22:32:15|0.03589588
22:32:17|0.03589588
22:32:17|0.03589588
22:32:19|0.03589588
22:32:20|0.03589588
22:32:22|0.03589588
22:32:23|0.03589588
22:32:23|0.03589588
22:32:24|0.03589588
22:32:25|0.03589588
22:32:26|0.03589588
22:32:27|0.03589588
22:32:29|0.03589588
22:32:29|0.03589588
22:32:30|0.03589588
22:32:32|0.03589588
22:32:33|0.03589588
22:32:33|0.03589588
22:32:35|0.03589588
22:32:36|0.03589588
22:32:37|0.03589588
22:32:38|0.03589588
22:32:39|0.03588096
22:32:40|0.03588096
22:32:42|0.03588096
22:32:42|0.0358905
22:32:43|0.0358905
22:32:45|0.0358905
22:32:45|0.0358905
22:32:46|0.0358905
22:32:47|0.0358905
22:32:48|0.03588096
22:32:49|0.03588096
22:32:50|0.03588096
22:32:52|0.03588096
22:32:53|0.03588096
22:32:53|0.03588096
22:32:54|0.03588096
22:32:56|0.03588096
22:32:56|0.03588096
22:32:57|0.03588096
22:32:58|0.03588096
22:32:59|0.03588096
22:33:01|0.03588096
22:33:01|0.03588096
22:33:02|0.03588096
22:33:04|0.03588096
22:33:04|0.03588096
22:33:05|0.03588096
22:33:07|0.03588096
22:33:08|0.03588096
22:33:09|0.03587238
22:33:10|0.03587238
22:33:11|0.03587238
22:33:11|0.03587238
22:33:12|0.03585606
22:33:13|0.03585606
22:33:14|0.03585606
22:33:15|0.03585606
22:33:17|0.03585606
22:33:17|0.03585606
22:33:18|0.03585606
22:33:20|0.03585606
22:33:21|0.03585606
22:33:22|0.03585606
22:33:24|0.03585606
22:33:24|0.03585606
22:33:25|0.03585606
22:33:27|0.03585606
22:33:28|0.03585606
22:33:29|0.03581732
22:33:30|0.035799
22:33:30|0.035799
22:33:32|0.035799
22:33:33|0.035799
22:33:33|0.035799
22:33:35|0.035799
22:33:36|0.035799
22:33:37|0.03580305
22:33:38|0.03580305
22:33:39|0.03580305
22:33:40|0.03580305
22:33:41|0.03580305
22:33:42|0.03580305
22:33:43|0.03580305
22:33:44|0.03580305
22:33:45|0.03580305
22:33:47|0.03580305
22:33:47|0.03580305
22:33:48|0.03580305
22:33:49|0.03580305
22:33:51|0.03580305
22:33:52|0.03580305
22:33:53|0.03580305
22:33:53|0.03580305
22:33:54|0.03580305
22:33:55|0.03580305
22:33:56|0.03580305
22:33:58|0.03580305
22:33:58|0.03580305
22:33:59|0.0358106
22:34:01|0.03582897
22:34:01|0.03582897
22:34:02|0.03582897
22:34:03|0.03582897
22:34:04|0.03582897
22:34:05|0.03582492
22:34:06|0.03582492
22:34:07|0.03582492
22:34:09|0.03582492
22:34:10|0.03582492
22:34:10|0.03582492
22:34:11|0.03582492
22:34:12|0.03582492
22:34:13|0.03582492
22:34:14|0.03582492
22:34:16|0.03582492
22:34:16|0.03582492
22:34:17|0.03582492
22:34:19|0.03582492
22:34:19|0.03582492
22:34:22|0.03582492
22:34:22|0.03582492
22:34:24|0.03582492
22:34:24|0.03582492
22:34:25|0.03582492
22:34:27|0.03582492
22:34:28|0.03582492
22:34:28|0.03582492
22:34:29|0.03582492
22:34:31|0.03582492
22:34:31|0.03582492
22:34:32|0.03582492
22:34:34|0.03582492
22:34:34|0.03582492
22:34:36|0.03582492
22:34:37|0.03582492
22:34:38|0.03582492
22:34:39|0.03582492
22:34:39|0.03582492
22:34:40|0.03582492
22:34:43|0.03582492
22:34:43|0.03582492
22:34:45|0.03582492
22:34:46|0.03582492
22:34:46|0.03582492
22:34:48|0.03582492
22:34:49|0.03582492
22:34:49|0.03582492
22:34:50|0.03582492
22:34:52|0.03582492
22:34:53|0.03582492
22:34:53|0.03583119
22:34:54|0.03583119
22:34:56|0.03583119
22:34:56|0.03583119
22:34:57|0.03583119
22:34:58|0.03583119
22:34:59|0.03583119
22:35:01|0.03583119
22:35:01|0.03583119
22:35:02|0.03583119
22:35:03|0.03583119
22:35:05|0.03583119
22:35:05|0.03583119
22:35:06|0.03581957
22:35:08|0.03581957
22:35:08|0.03581957
22:35:09|0.03581957
22:35:10|0.03581957
22:35:12|0.03581957
22:35:12|0.03581957
22:35:14|0.03581957
22:35:14|0.03581957
22:35:16|0.03581957
22:35:17|0.03581957
22:35:18|0.03581957
22:35:18|0.03581957
22:35:20|0.03581957
22:35:21|0.03581957
22:35:23|0.03581957
22:35:23|0.03581957
22:35:24|0.03581957
22:35:25|0.03581957
22:35:26|0.03581957
22:35:27|0.03581957
22:35:28|0.03583924
22:35:29|0.03583924
22:35:30|0.03583924
22:35:31|0.03583924
22:35:32|0.03583924
22:35:33|0.03583924
22:35:34|0.03583924
22:35:35|0.03583535
22:35:36|0.03583535
22:35:37|0.03583535
22:35:39|0.03583535
22:35:40|0.03583535
22:35:40|0.03583535
22:35:42|0.03583535
22:35:42|0.03583535
22:35:43|0.03583535
22:35:45|0.03583534
22:35:45|0.03583534
22:35:47|0.03583534
22:35:47|0.03583534
22:35:48|0.03583534
22:35:50|0.03583534
22:35:51|0.03583534
22:35:52|0.03583534
22:35:52|0.03583534
22:35:54|0.03583534
22:35:55|0.03583534
22:35:56|0.03583534
22:35:58|0.03583534
22:35:58|0.03583534
22:35:59|0.03583534
22:36:00|0.03583534
22:36:01|0.03583534
22:36:02|0.03583534
22:36:03|0.03583534
22:36:04|0.03583534
22:36:05|0.03583534
22:36:07|0.03583534
22:36:07|0.03583924
22:36:08|0.03583924
22:36:09|0.03583924
22:36:10|0.03583924
22:36:12|0.03583924
22:36:13|0.03583924
22:36:14|0.03583924
22:36:15|0.03586
22:36:15|0.03586
22:36:16|0.03586
22:36:17|0.03584623
22:36:19|0.03586
22:36:19|0.03586
22:36:20|0.03586
22:36:22|0.03586
22:36:22|0.03586
22:36:24|0.03586
22:36:24|0.03586
22:36:26|0.03586
22:36:27|0.03586
22:36:28|0.03586
22:36:29|0.03586
22:36:30|0.03586
22:36:31|0.03586
22:36:32|0.03586
22:36:33|0.03586
22:36:34|0.03586
22:36:35|0.03586
22:36:36|0.03586
22:36:37|0.03586
22:36:38|0.03586
22:36:39|0.03586
22:36:40|0.03586
22:36:41|0.03586
22:36:42|0.03586
22:36:43|0.03586
22:36:44|0.03586
22:36:45|0.03586
22:36:46|0.03586
22:36:47|0.03586
22:36:48|0.03586
22:36:49|0.03586
22:36:50|0.03586
22:36:52|0.03586
22:36:52|0.03586
22:36:53|0.03586
22:36:55|0.03586
22:36:56|0.03586
22:36:56|0.03586
22:36:57|0.03586
22:36:58|0.03585696
22:36:59|0.03585696
22:37:00|0.03585696
22:37:01|0.03585713
22:37:02|0.03585713
22:37:03|0.03585713
22:37:04|0.03587072
22:37:05|0.03587072
22:37:07|0.03587072
22:37:07|0.03587072
22:37:08|0.03587072
22:37:10|0.03587072
22:37:10|0.03587072
22:37:12|0.03587072
22:37:12|0.03587072
22:37:14|0.03587072
22:37:14|0.03587072
22:37:15|0.03587072
22:37:16|0.03587072
22:37:18|0.03587072
22:37:19|0.03587072
22:37:19|0.03587072
22:37:20|0.03587072
22:37:22|0.03587072
22:37:23|0.03587072
22:37:23|0.03587072
22:37:25|0.03587072
22:37:26|0.03587072
22:37:27|0.03587072
22:37:29|0.03587072
22:37:30|0.03587072
22:37:31|0.03587072
22:37:32|0.03587072
22:37:33|0.03587072
22:37:34|0.03587072
22:37:35|0.03587072
22:37:35|0.03587072
22:37:37|0.03587072
22:37:38|0.03587072
22:37:39|0.03587072
22:37:40|0.03587072
22:37:41|0.03587072
22:37:42|0.03587072
22:37:43|0.03587072
22:37:44|0.03587072
22:37:45|0.03587072
22:37:46|0.03587072
22:37:47|0.03587072
22:37:48|0.03587072
22:37:49|0.03587072
22:37:50|0.03591758
22:37:51|0.03591758
22:37:53|0.03591084
22:37:53|0.03591084
22:37:54|0.03591084
22:37:55|0.03591084
22:37:56|0.03591084
22:37:58|0.03591084
22:37:59|0.03591084
22:37:59|0.03590099
22:38:00|0.03590099
22:38:01|0.03590099
22:38:03|0.03590099
22:38:04|0.0358677
22:38:05|0.0358677
22:38:06|0.0358677
22:38:07|0.0358677
22:38:08|0.0358677
22:38:09|0.0358677
22:38:10|0.0358677
22:38:11|0.0358677
22:38:12|0.0358677
22:38:13|0.0358677
22:38:14|0.03587484
22:38:15|0.03587484
22:38:15|0.03587484
22:38:17|0.03587484
22:38:18|0.03587484
22:38:19|0.03587484
22:38:20|0.03587484
22:38:21|0.03587484
22:38:22|0.03587484
22:38:23|0.03587484
22:38:24|0.03587484
22:38:26|0.03587484
22:38:27|0.03586044
22:38:28|0.03586044
22:38:29|0.03586044
22:38:31|0.03586044
22:38:31|0.03586044
22:38:32|0.0358571
22:38:33|0.03585336
22:38:34|0.03585336
22:38:36|0.03585336
22:38:37|0.03585336
22:38:38|0.03585336
22:38:38|0.03585336
22:38:39|0.03585336
22:38:41|0.03585336
22:38:41|0.03585336
22:38:43|0.03585336
22:38:43|0.03585336
22:38:45|0.03585336
22:38:45|0.03585336
22:38:46|0.03585336
22:38:48|0.03585336
22:38:48|0.03585336
22:38:49|0.03585336
22:38:51|0.03585336
22:38:52|0.03585336
22:38:52|0.03585336
22:38:53|0.03585336
22:38:54|0.03585336
22:38:56|0.03585336
22:38:57|0.03585336
22:38:58|0.03585336
22:38:59|0.03585336
22:39:00|0.03585336
22:39:01|0.03585336
22:39:02|0.03584
22:39:03|0.03584
22:39:03|0.03584
22:39:05|0.03584
22:39:06|0.03584
22:39:07|0.03584
22:39:08|0.03581952
22:39:08|0.03581952
22:39:09|0.03581952
22:39:11|0.03582114
22:39:11|0.03582114
22:39:13|0.03582114
22:39:14|0.03582114
22:39:15|0.03582114
22:39:16|0.03582
22:39:17|0.03584991
22:39:18|0.03582114
22:39:19|0.03582114
22:39:20|0.03582114
22:39:21|0.03582114
22:39:22|0.03582114
22:39:23|0.03582114
22:39:24|0.03582114
22:39:25|0.03582114
22:39:26|0.03582114
22:39:27|0.03582114
22:39:29|0.03582114
22:39:29|0.03582114
22:39:31|0.03582114
22:39:33|0.03582114
22:39:34|0.03582114
22:39:35|0.03582114
22:39:36|0.03582114
22:39:37|0.03582114
22:39:38|0.03582114
22:39:39|0.03583919
22:39:40|0.03583919
22:39:41|0.03581761
22:39:42|0.03581756
22:39:43|0.03581756
22:39:44|0.03581756
22:39:46|0.03581756
22:39:47|0.03581756
22:39:48|0.03581756
22:39:48|0.03581756
22:39:50|0.03581756
22:39:50|0.03581756
22:39:51|0.03581756
22:39:52|0.03581756
22:39:53|0.03583923
22:39:54|0.03583923
22:39:55|0.03584639
22:39:56|0.03584639
22:39:58|0.03584639
22:39:58|0.03584639
22:39:59|0.03584639
22:40:01|0.03584639
22:40:02|0.03584639
22:40:02|0.03584639
22:40:03|0.03585495
22:40:04|0.03585495
22:40:05|0.03585495
22:40:06|0.03585495
22:40:07|0.03585495
22:40:09|0.03585495
22:40:09|0.03585495
22:40:11|0.03585495
22:40:12|0.03585495
22:40:12|0.03585495
22:40:13|0.03585495
22:40:14|0.03585495
22:40:15|0.03583221
22:40:16|0.03583221
22:40:18|0.03583221
22:40:19|0.03583221
22:40:20|0.03583221
22:40:21|0.03583221
22:40:22|0.03583221
22:40:23|0.03583221
22:40:23|0.03583549
22:40:24|0.03583549
22:40:26|0.03583549
22:40:28|0.03583549
22:40:29|0.03583549
22:40:29|0.03583549
22:40:31|0.03583549
22:40:31|0.03583549
22:40:32|0.03583549
22:40:33|0.03583549
22:40:34|0.03583549
22:40:36|0.03583549
22:40:37|0.03585494
22:40:38|0.03585494
22:40:39|0.03585494
22:40:39|0.03585494
22:40:41|0.03585494
22:40:41|0.035819
22:40:43|0.035819
22:40:44|0.035819
22:40:45|0.03583913
22:40:46|0.03583913
22:40:47|0.03583913
22:40:48|0.03583913
22:40:49|0.03583913
22:40:50|0.03583913
22:40:51|0.03583913
22:40:52|0.03583913
22:40:53|0.03583913
22:40:53|0.03583913
22:40:54|0.03583913
22:40:56|0.03583913
22:40:56|0.03583913
22:40:58|0.03583913
22:40:59|0.03583913
22:41:00|0.03583913
22:41:01|0.03583913
22:41:03|0.03583913
22:41:03|0.03583913
22:41:05|0.03583913
22:41:06|0.03583913
22:41:07|0.03583913
22:41:07|0.03583192
22:41:09|0.03583192
22:41:10|0.03583192
22:41:11|0.03585355
22:41:11|0.03585355
22:41:12|0.03585355
22:41:14|0.03585355
22:41:15|0.03585355
22:41:15|0.03585355
22:41:17|0.03585355
22:41:18|0.03585355
22:41:18|0.03585355
22:41:20|0.03585355
22:41:20|0.03585355
22:41:22|0.03585355
22:41:23|0.03585355
22:41:24|0.03585355
22:41:25|0.03585355
22:41:26|0.03585355
22:41:27|0.03585355
22:41:29|0.03585355
22:41:29|0.03585355
22:41:31|0.03585355
22:41:31|0.03585355
22:41:33|0.03585355
22:41:33|0.03585355
22:41:35|0.03585355
22:41:35|0.03585355
22:41:36|0.03585355
22:41:37|0.03585355
22:41:38|0.03585355
22:41:39|0.03585355
22:41:40|0.03585355
22:41:42|0.03585355
22:41:43|0.03585355
22:41:43|0.03585355
22:41:46|0.03585355
22:41:46|0.03585355
22:41:47|0.03585355
22:41:48|0.03585355
22:41:49|0.03585355
22:41:50|0.03585355
22:41:52|0.03585355
22:41:52|0.03585355
22:41:54|0.03585355
22:41:55|0.03585355
22:41:55|0.03585355
22:41:57|0.03585355
22:41:58|0.03585355
22:41:59|0.03585355
22:41:59|0.03585355
22:42:00|0.03585355
22:42:01|0.03585355
22:42:02|0.03585355
22:42:04|0.03585355
22:42:04|0.03585355
22:42:05|0.03585355
22:42:07|0.03585355
22:42:08|0.03585355
22:42:09|0.03585355
22:42:09|0.03585355
22:42:11|0.03585355
22:42:11|0.03585355
22:42:13|0.03585355
22:42:13|0.03585355
22:42:15|0.03585355
22:42:16|0.03585355
22:42:17|0.03585355
22:42:18|0.03585355
22:42:19|0.03585355
22:42:20|0.03585355
22:42:21|0.03585355
22:42:22|0.03585355
22:42:23|0.03585355
22:42:24|0.03585355
22:42:25|0.03585355
22:42:26|0.03585694
22:42:27|0.03585694
22:42:28|0.03585694
22:42:30|0.03585694
22:42:31|0.03585694
22:42:32|0.03585694
22:42:34|0.03585694
22:42:35|0.03585694
22:42:36|0.03585694
22:42:37|0.03585694
22:42:38|0.03585694
22:42:38|0.03585694
22:42:40|0.03585694
22:42:41|0.03585694
22:42:42|0.03588094
22:42:43|0.03588094
22:42:44|0.03588094
22:42:45|0.03588094
22:42:46|0.03588094
22:42:47|0.03588083
22:42:49|0.03588083
22:42:49|0.03588083
22:42:51|0.03588083
22:42:51|0.03588083
22:42:53|0.03588078
22:42:54|0.03588078
22:42:55|0.03588078
22:42:55|0.03588078
22:42:56|0.03588078
22:42:57|0.03588078
22:42:58|0.03588078
22:43:00|0.03588078
22:43:00|0.03586943
22:43:01|0.03586943
22:43:02|0.03586943
22:43:03|0.03586943
22:43:04|0.03586943
22:43:05|0.03586943
22:43:06|0.03586943
22:43:07|0.03586943
22:43:08|0.03586943
22:43:10|0.03586943
22:43:10|0.03586943
22:43:12|0.03586943
22:43:12|0.03586943
22:43:13|0.03586943
22:43:15|0.03586943
22:43:16|0.03586943
22:43:17|0.03586943
22:43:18|0.03586943
22:43:18|0.03586943
22:43:19|0.03586943
22:43:21|0.03586943
22:43:22|0.03586943
22:43:22|0.03586943
22:43:24|0.03586943
22:43:25|0.03586943
22:43:26|0.03586943
22:43:27|0.03586943
22:43:28|0.03586943
22:43:29|0.03586943
22:43:30|0.03586943
22:43:32|0.03586943
22:43:32|0.03586943
22:43:34|0.03587595
22:43:34|0.03587595
22:43:36|0.03587595
22:43:37|0.03587595
22:43:37|0.03587595
22:43:39|0.03587595
22:43:39|0.03587595
22:43:41|0.03587595
22:43:42|0.03587595
22:43:43|0.03590143
22:43:44|0.03590143
22:43:44|0.03590143
22:43:46|0.03590144
22:43:47|0.03590144
22:43:48|0.03590144
22:43:49|0.03590144
22:43:50|0.03590144
22:43:51|0.03590144
22:43:52|0.03591799
22:43:53|0.03591799
22:43:54|0.03591799
22:43:55|0.03591799
22:43:56|0.03591799
22:43:56|0.03591799
22:43:58|0.03591799
22:43:58|0.03591799
22:44:00|0.03591799
22:44:01|0.03593589
22:44:02|0.03593589
22:44:02|0.03593589
22:44:03|0.03593589
22:44:05|0.03593589
22:44:05|0.03593589
22:44:06|0.03593589
22:44:08|0.03593589
22:44:09|0.03593589
22:44:09|0.03593589
22:44:11|0.03593214
22:44:12|0.03593214
22:44:12|0.03593214
22:44:14|0.03593589
22:44:14|0.03593589
22:44:16|0.03593589
22:44:17|0.03593589
22:44:18|0.03593589
22:44:19|0.03593589
22:44:20|0.03593589
22:44:21|0.03593589
22:44:22|0.03592856
22:44:23|0.03592856
22:44:24|0.03592856
22:44:25|0.03592856
22:44:26|0.03592856
22:44:27|0.03592856
22:44:28|0.03592856
22:44:29|0.03592856
22:44:30|0.03592856
22:44:32|0.03592856
22:44:33|0.03592856
22:44:33|0.03592856
22:44:34|0.03592856
22:44:35|0.03592856
22:44:37|0.03592856
22:44:38|0.03592856
22:44:39|0.03592856
22:44:40|0.03592856
22:44:40|0.03592856
22:44:42|0.03592856
22:44:43|0.03592856
22:44:44|0.03592856
22:44:45|0.03592856
22:44:46|0.03592856
22:44:47|0.03592856
22:44:48|0.03592856
22:44:49|0.03592856
22:44:50|0.03592856
22:44:51|0.03592856
22:44:52|0.03592856
22:44:53|0.03592856
22:44:54|0.03592856
22:44:55|0.03592856
22:44:57|0.03592856
22:44:57|0.03592856
22:44:58|0.03592856
22:45:00|0.03592856
22:45:00|0.03592856
22:45:01|0.03592856
22:45:02|0.03592879
22:45:04|0.03592879
22:45:04|0.03592879
22:45:05|0.03592879
22:45:07|0.03592856
22:45:07|0.03592856
22:45:08|0.03592856
22:45:09|0.03592856
22:45:10|0.03592856
22:45:11|0.03592856
22:45:12|0.03592856
22:45:13|0.03592856
22:45:14|0.03592856
22:45:15|0.03592856
22:45:16|0.03592856
22:45:17|0.03592856
22:45:19|0.03591799
22:45:19|0.03591799
22:45:20|0.03591799
22:45:22|0.03591799
22:45:22|0.03590974
22:45:23|0.03590974
22:45:24|0.03590974
22:45:25|0.03590974
22:45:26|0.03590974
22:45:27|0.03590974
22:45:28|0.03590974
22:45:29|0.03590974
22:45:30|0.03590974
22:45:32|0.03590974
22:45:33|0.03590974
22:45:34|0.03590974
22:45:35|0.03590974
22:45:36|0.03590974
22:45:37|0.03590974
22:45:38|0.03590974
22:45:39|0.03590974
22:45:40|0.03590974
22:45:41|0.03590974
22:45:42|0.03588203
22:45:43|0.03588203
22:45:44|0.03588203
22:45:45|0.03588203
22:45:47|0.03588203
22:45:47|0.03588203
22:45:48|0.03588203
22:45:50|0.03588203
22:45:51|0.03589977
22:45:51|0.03589977
22:45:53|0.03589977
22:45:53|0.03589977
22:45:54|0.03589977
22:45:55|0.03589977
22:45:56|0.03589977
22:45:58|0.03589977
22:45:59|0.03589977
22:46:00|0.03589977
22:46:00|0.03589977
22:46:02|0.03589977
22:46:03|0.03589977
22:46:03|0.03589977
22:46:04|0.03589977
22:46:05|0.03589977
22:46:06|0.03589977
22:46:07|0.03589977
22:46:08|0.03589977
22:46:09|0.03589977
22:46:10|0.03589977
22:46:11|0.03589977
22:46:13|0.03589977
22:46:13|0.03589977
22:46:14|0.03589977
22:46:15|0.03589977
22:46:16|0.03589977
22:46:18|0.03589977
22:46:18|0.03589977
22:46:19|0.03589977
22:46:21|0.03589977
22:46:22|0.03588203
22:46:22|0.03588203
22:46:24|0.03588203
22:46:25|0.03588203
22:46:25|0.03588203
22:46:27|0.03588203
22:46:27|0.03588203
22:46:29|0.03588203
22:46:30|0.03588203
22:46:31|0.03588203
22:46:32|0.03588203
22:46:34|0.03588203
22:46:34|0.03588203
22:46:36|0.03588203
22:46:37|0.03589034
22:46:38|0.03589034
22:46:39|0.03589034
22:46:40|0.03589034
22:46:42|0.03588936
22:46:43|0.03588936
22:46:43|0.03588936
22:46:44|0.03588936
22:46:46|0.03590726
22:46:46|0.03590726
22:46:47|0.03590726
22:46:48|0.03590048
22:46:49|0.03590048
22:46:51|0.03590048
22:46:51|0.03590048
22:46:53|0.03590048
22:46:54|0.03590048
22:46:55|0.03590048
22:46:56|0.03590048
22:46:57|0.03590048
22:46:57|0.03590048
22:46:59|0.03590048
22:47:00|0.03591798
22:47:00|0.03591798
22:47:02|0.03591798
22:47:03|0.03591798
22:47:04|0.03591798
22:47:05|0.03591798
22:47:06|0.03591798
22:47:07|0.03591798
22:47:08|0.03591798
22:47:09|0.03591798
22:47:10|0.03591798
22:47:11|0.03591798
22:47:12|0.03590438
22:47:13|0.03590438
22:47:14|0.03590438
22:47:15|0.03590438
22:47:16|0.03590438
22:47:17|0.03590438
22:47:18|0.03590438
22:47:19|0.03590438
22:47:20|0.03590438
22:47:21|0.03590438
22:47:22|0.035918
22:47:23|0.03592192
22:47:24|0.03592192
22:47:25|0.03592192
22:47:26|0.03592192
22:47:27|0.03592192
22:47:28|0.03592192
22:47:29|0.03592192
22:47:30|0.03592192
22:47:31|0.03592192
22:47:32|0.03592192
22:47:33|0.03592192
22:47:35|0.03592192
22:47:37|0.03592192
22:47:38|0.03592192
22:47:38|0.03592192
22:47:39|0.03592192
22:47:40|0.03592192
22:47:41|0.03592192
22:47:43|0.03592192
22:47:43|0.03592192
22:47:44|0.03590807
22:47:45|0.03590807
22:47:47|0.03590807
22:47:47|0.03590807
22:47:49|0.03590807
22:47:50|0.03590807
22:47:51|0.03590807
22:47:52|0.03590807
22:47:52|0.03590807
22:47:53|0.03590807
22:47:54|0.03590807
22:47:55|0.03590807
22:47:57|0.03590807
22:47:58|0.03590807
22:47:59|0.03590807
22:48:00|0.03590807
22:48:01|0.03590807
22:48:02|0.03590807
22:48:02|0.03590807
22:48:04|0.03590807
22:48:05|0.03590861
22:48:06|0.03590861
22:48:07|0.03590861
22:48:08|0.03590861
22:48:09|0.03590861
22:48:09|0.03590861
22:48:11|0.03590861
22:48:12|0.03590861
22:48:13|0.03590861
22:48:14|0.03590861
22:48:14|0.03590861
22:48:16|0.03590861
22:48:17|0.03590861
22:48:17|0.03590861
22:48:19|0.03590861
22:48:20|0.03590861
22:48:21|0.03590861
22:48:22|0.03590861
22:48:23|0.03590861
22:48:24|0.03590861
22:48:25|0.03590861
22:48:26|0.03590861
22:48:27|0.03590861
22:48:28|0.03590861
22:48:29|0.03590861
22:48:30|0.03590861
22:48:31|0.03590861
22:48:32|0.03590861
22:48:33|0.03590861
22:48:34|0.03590861
22:48:36|0.03590861
22:48:37|0.03590861
22:48:39|0.03590861
22:48:40|0.03590861
22:48:41|0.03590861
22:48:42|0.03590861
22:48:43|0.03590861
22:48:44|0.03589359
22:48:45|0.03589359
22:48:46|0.03589359
22:48:47|0.03589359
22:48:48|0.03589359
22:48:49|0.03589359
22:48:50|0.03589359
22:48:51|0.03589359
22:48:52|0.03589359
22:48:53|0.03589359
22:48:54|0.03589359
22:48:55|0.03589359
22:48:56|0.03589359
22:48:57|0.03589359
22:48:58|0.03589359
22:48:59|0.03589359
22:49:00|0.03589359
22:49:01|0.03589359
22:49:02|0.03589359
22:49:03|0.03589359
22:49:04|0.03589359
22:49:05|0.03589359
22:49:06|0.03589359
22:49:07|0.03589359
22:49:08|0.03589359
22:49:09|0.03589359
22:49:10|0.03589359
22:49:11|0.03589359
22:49:12|0.03589359
22:49:13|0.03589359
22:49:14|0.03589359
22:49:15|0.03589359
22:49:16|0.03589359
22:49:17|0.03589359
22:49:18|0.03589359
22:49:19|0.03589359
22:49:20|0.03589359
22:49:21|0.03589359
22:49:22|0.03589359
22:49:23|0.03589359
22:49:24|0.03589359
22:49:25|0.03589359
22:49:26|0.03588936
22:49:27|0.03588936
22:49:28|0.03588936
22:49:29|0.03588936
22:49:30|0.03588936
22:49:31|0.03588936
22:49:33|0.03588936
22:49:33|0.03588936
22:49:34|0.03588936
22:49:35|0.03588936
22:49:36|0.03588936
22:49:38|0.03588936
22:49:39|0.03588936
22:49:40|0.03588936
22:49:41|0.03588936
22:49:42|0.03588936
22:49:43|0.03588936
22:49:44|0.03588936
22:49:45|0.03588936
22:49:46|0.03588936
22:49:47|0.03588936
22:49:48|0.03588936
22:49:49|0.03588936
22:49:50|0.03588936
22:49:51|0.03588936
22:49:52|0.03588936
22:49:53|0.03588936
22:49:55|0.03588936
22:49:56|0.03588936
22:49:56|0.03588936
22:49:57|0.03588936
22:49:59|0.03588295
22:49:59|0.03588295
22:50:00|0.03588295
22:50:01|0.03588295
22:50:02|0.03588295
22:50:03|0.03585694
22:50:05|0.03585694
22:50:05|0.03585355
22:50:06|0.03585355
22:50:08|0.03585355
22:50:08|0.03586429
22:50:09|0.03586429
22:50:10|0.03586429
22:50:11|0.03586429
22:50:12|0.03586429
22:50:13|0.03586429
22:50:14|0.03586429
22:50:15|0.03586429
22:50:16|0.03584305
22:50:17|0.03584305
22:50:18|0.03584305
22:50:19|0.03584305
22:50:20|0.03584305
22:50:21|0.03584305
22:50:23|0.03584305
22:50:23|0.03584305
22:50:24|0.0358643
22:50:25|0.03584626
22:50:26|0.03586787
22:50:27|0.03586787
22:50:28|0.03586787
22:50:29|0.03586787
22:50:31|0.03586787
22:50:32|0.03584647
22:50:32|0.03584647
22:50:33|0.03586064
22:50:35|0.03586064
22:50:35|0.03586064
22:50:36|0.03586071
22:50:38|0.03584279
22:50:39|0.03584279
22:50:40|0.03584279
22:50:41|0.03584279
22:50:42|0.03584279
22:50:43|0.03584279
22:50:44|0.03584279
22:50:45|0.03584279
22:50:47|0.03584279
22:50:48|0.03584279
22:50:48|0.03584279
22:50:51|0.03584279
22:50:51|0.0358475
22:50:53|0.0358475
22:50:53|0.0358475
22:50:55|0.0358475
22:50:56|0.0358475
22:50:58|0.0358475
22:50:59|0.0358475
22:51:00|0.0358475
22:51:00|0.0358475
22:51:01|0.0358475
22:51:02|0.0358475
22:51:04|0.0358475
22:51:05|0.0358475
22:51:05|0.0358475
22:51:07|0.0358475
22:51:07|0.0358475
22:51:08|0.0358475
22:51:09|0.0358475
22:51:11|0.0358475
22:51:12|0.0358475
22:51:12|0.0358475
22:51:14|0.0358475
22:51:14|0.0358475
22:51:15|0.0358475
22:51:16|0.0358475
22:51:18|0.0358475
22:51:19|0.0358475
22:51:19|0.0358475
22:51:21|0.0358475
22:51:22|0.0358475
22:51:23|0.0358475
22:51:23|0.0358475
22:51:24|0.0358475
22:51:25|0.0358475
22:51:27|0.0358475
22:51:27|0.0358475
22:51:28|0.0358475
22:51:29|0.03587499
22:51:31|0.03587499
22:51:32|0.03587499
22:51:32|0.03587499
22:51:34|0.03587499
22:51:34|0.03587499
22:51:36|0.03587499
22:51:37|0.03587499
22:51:39|0.03587499
22:51:40|0.03587499
22:51:41|0.03587499
22:51:42|0.03587499
22:51:43|0.03587499
22:51:44|0.03587499
22:51:46|0.03587499
22:51:47|0.03587499
22:51:48|0.03587499
22:51:49|0.03587499
22:51:50|0.03587499
22:51:51|0.03587499
22:51:52|0.03587378
22:51:53|0.03587378
22:51:54|0.03587378
22:51:55|0.03587378
22:51:56|0.03587378
22:51:58|0.03587378
22:51:58|0.03587378
22:51:59|0.03587378
22:52:00|0.03587378
22:52:01|0.03587378
22:52:02|0.03587378
22:52:04|0.03587378
22:52:04|0.03587378
22:52:05|0.03587378
22:52:07|0.03587378
22:52:08|0.03587378
22:52:08|0.03587378
22:52:09|0.03587378
22:52:10|0.03587378
22:52:12|0.03587378
22:52:12|0.03587378
22:52:13|0.03587378
22:52:15|0.03587378
22:52:15|0.03587378
22:52:16|0.03587378
22:52:17|0.03587378
22:52:19|0.03587378
22:52:19|0.03587378
22:52:20|0.03587378
22:52:21|0.03587378
22:52:22|0.03587378
22:52:23|0.03587378
22:52:24|0.03587378
22:52:25|0.035875
22:52:26|0.03587497
22:52:27|0.03587497
22:52:28|0.03587497
22:52:30|0.03587497
22:52:30|0.03587497
22:52:31|0.03587497
22:52:33|0.03587497
22:52:34|0.03587497
22:52:34|0.03587497
22:52:35|0.03587497
22:52:36|0.03587497
22:52:37|0.03587497
22:52:38|0.03587497
22:52:40|0.03587497
22:52:41|0.03587497
22:52:42|0.03587497
22:52:44|0.03587497
22:52:44|0.03587497
22:52:46|0.03587497
22:52:46|0.03587497
22:52:48|0.03587497
22:52:48|0.03587497
22:52:49|0.03587497
22:52:51|0.03587497
22:52:52|0.03587497
22:52:53|0.03587497
22:52:53|0.03587497
22:52:54|0.03587497
22:52:56|0.03587497
22:52:57|0.03587497
22:52:58|0.03587497
22:52:59|0.03587497
22:53:00|0.03587497
22:53:02|0.03587497
22:53:02|0.03587497
22:53:04|0.03587497
22:53:04|0.03587497
22:53:05|0.03587497
22:53:06|0.03587497
22:53:08|0.03587497
22:53:09|0.03587497
22:53:10|0.03587497
22:53:11|0.03587497
22:53:11|0.03587497
22:53:13|0.03587497
22:53:13|0.03587497
22:53:14|0.03587497
22:53:16|0.03587497
22:53:17|0.03587497
22:53:18|0.03587756
22:53:19|0.03587756
22:53:20|0.03587756
22:53:21|0.03587756
22:53:22|0.03587756
22:53:23|0.03587756
22:53:24|0.03587756
22:53:25|0.03587756
22:53:26|0.03587756
22:53:27|0.03587756
22:53:28|0.03587756
22:53:29|0.03587756
22:53:30|0.03587756
22:53:31|0.03587756
22:53:32|0.03587756
22:53:33|0.03587756
22:53:34|0.03587756
22:53:35|0.03587756
22:53:36|0.03587756
22:53:37|0.03587756
22:53:38|0.03587756
22:53:39|0.03587756
22:53:40|0.03587756
22:53:42|0.03587756
22:53:43|0.03587756
22:53:44|0.03587756
22:53:45|0.03587756
22:53:46|0.03587756
22:53:47|0.03587756
22:53:48|0.03587756
22:53:49|0.03587756
22:53:50|0.03587756
22:53:51|0.03587756
22:53:52|0.03587842
22:53:53|0.03587842
22:53:54|0.03587842
22:53:55|0.03587842
22:53:57|0.03587739
22:53:58|0.03586768
22:53:59|0.03586768
22:54:00|0.03586768
22:54:00|0.03586768
22:54:02|0.03586768
22:54:03|0.03586768
22:54:04|0.03586768
22:54:04|0.03586768
22:54:06|0.03586768
22:54:07|0.03586768
22:54:08|0.03586768
22:54:09|0.03586768
22:54:10|0.03586768
22:54:11|0.03585381
22:54:12|0.03585381
22:54:13|0.03585381
22:54:14|0.03585381
22:54:15|0.03585381
22:54:16|0.03585381
22:54:17|0.03585381
22:54:18|0.03585381
22:54:19|0.03585381
22:54:20|0.03585381
22:54:21|0.03585381
22:54:22|0.03585381
22:54:23|0.03585381
22:54:24|0.03585381
22:54:25|0.03585381
22:54:26|0.03585381
22:54:27|0.03585381
22:54:28|0.03585381
22:54:29|0.03585381
22:54:30|0.03585381
22:54:31|0.03585381
22:54:32|0.03585381
22:54:33|0.03585381
22:54:34|0.03585381
22:54:35|0.03585381
22:54:36|0.03585381
22:54:37|0.0358538
22:54:38|0.0358538
22:54:39|0.0358538
22:54:40|0.0358538
22:54:41|0.0358538
22:54:42|0.03586739
22:54:43|0.03586739
22:54:44|0.03586739
22:54:46|0.03586739
22:54:47|0.03586739
22:54:47|0.03586739
22:54:48|0.03586739
22:54:49|0.03586739
22:54:50|0.03586739
22:54:52|0.03586739
22:54:53|0.03586739
22:54:54|0.03586739
22:54:54|0.03586739
22:54:55|0.03586739
22:54:57|0.03586739
22:54:57|0.03586739
22:54:58|0.03586739
22:55:00|0.03586739
22:55:00|0.03586739
22:55:02|0.03586739
22:55:02|0.03586739
22:55:04|0.03586739
22:55:05|0.03586739
22:55:06|0.03586739
22:55:07|0.03587754
22:55:08|0.03587754
22:55:09|0.03587754
22:55:10|0.03587754
22:55:11|0.03587754
22:55:12|0.03587754
22:55:13|0.03587754
22:55:14|0.03587754
22:55:15|0.03587754
22:55:16|0.03587754
22:55:17|0.03587754
22:55:18|0.03587754
22:55:19|0.03587754
22:55:20|0.03587754
22:55:21|0.03587754
22:55:22|0.03587754
22:55:23|0.03587754
22:55:24|0.03587754
22:55:25|0.03587754
22:55:26|0.03587754
22:55:27|0.03587754
22:55:28|0.03587754
22:55:29|0.03587754
22:55:30|0.03587754
22:55:31|0.03587754
22:55:32|0.03587754
22:55:33|0.03587754
22:55:34|0.03587754
22:55:35|0.03587754
22:55:36|0.03587754
22:55:37|0.03587754
22:55:38|0.03587486
22:55:39|0.03587486
22:55:40|0.03587486
22:55:41|0.03587486
22:55:42|0.03587486
22:55:43|0.03587486
22:55:45|0.03587486
22:55:45|0.03587486
22:55:47|0.03587486
22:55:47|0.03587754
22:55:48|0.03587754
22:55:49|0.03587754
22:55:50|0.03587754
22:55:51|0.03587754
22:55:52|0.03587754
22:55:53|0.03587754
22:55:55|0.03587754
22:55:55|0.03587754
22:55:56|0.03587754
22:55:58|0.03587754
22:55:58|0.03587754
22:56:00|0.03587754
22:56:00|0.03587754
22:56:02|0.03589591
22:56:03|0.03589591
22:56:03|0.03589591
22:56:04|0.03589591
22:56:05|0.03589999
22:56:07|0.03589999
22:56:07|0.03589999
22:56:08|0.03589999
22:56:09|0.03589999
22:56:11|0.03589999
22:56:12|0.03589999
22:56:12|0.03589999
22:56:14|0.03589999
22:56:14|0.0359
22:56:16|0.0359
22:56:17|0.0359
22:56:19|0.0359
22:56:19|0.0359
22:56:20|0.0358895
22:56:21|0.0358895
22:56:22|0.0359
22:56:23|0.0359
22:56:24|0.0359
22:56:25|0.0359
22:56:27|0.0359
22:56:28|0.0359
22:56:28|0.0359
22:56:30|0.0359
22:56:31|0.0359
22:56:31|0.0359
22:56:32|0.03588564
22:56:33|0.03588564
22:56:35|0.03588564
22:56:36|0.03588564
22:56:37|0.03588564
22:56:37|0.03588564
22:56:38|0.03588564
22:56:39|0.03588564
22:56:40|0.03588564
22:56:42|0.03588564
22:56:43|0.03588564
22:56:44|0.03588564
22:56:45|0.03588564
22:56:46|0.03588564
22:56:47|0.03588564
22:56:48|0.03588564
22:56:49|0.03588564
22:56:50|0.03588564
22:56:51|0.03588564
22:56:52|0.03588564
22:56:54|0.03588564
22:56:55|0.03588564
22:56:55|0.03588564
22:56:57|0.03588564
22:56:57|0.03588564
22:56:58|0.03588564
22:56:59|0.03588564
22:57:01|0.03588201
22:57:01|0.03588201
22:57:03|0.03588201
22:57:04|0.03588201
22:57:05|0.03588201
22:57:06|0.03588201
22:57:07|0.03588201
22:57:08|0.03588201
22:57:09|0.03588201
22:57:10|0.03588201
22:57:10|0.03588201
22:57:12|0.03588201
22:57:13|0.03588201
22:57:14|0.03588201
22:57:14|0.03588201
22:57:15|0.03588201
22:57:17|0.03588201
22:57:17|0.03588201
22:57:18|0.03588201
22:57:20|0.03588201
22:57:21|0.03588201
22:57:22|0.03588201
22:57:23|0.03588201
22:57:24|0.03588201
22:57:25|0.03588201
22:57:25|0.03588201
22:57:27|0.03588201
22:57:27|0.03588201
22:57:28|0.03588201
22:57:29|0.03588201
22:57:31|0.03588201
22:57:32|0.03588201
22:57:33|0.03588201
22:57:34|0.03588201
22:57:35|0.03588201
22:57:36|0.03588201
22:57:37|0.03588559
22:57:37|0.03588559
22:57:38|0.03588559
22:57:40|0.03588559
22:57:40|0.03588559
22:57:41|0.03588559
22:57:43|0.03589998
22:57:45|0.03589998
22:57:45|0.03589998
22:57:46|0.03589998
22:57:48|0.03589998
22:57:48|0.03589998
22:57:49|0.03589998
22:57:51|0.03589998
22:57:52|0.03589998
22:57:53|0.03589998
22:57:54|0.03589998
22:57:55|0.03589998
22:57:56|0.03589998
22:57:57|0.03589998
22:57:58|0.03589998
22:57:59|0.03589998
22:58:00|0.03589998
22:58:01|0.03589998
22:58:03|0.03589998
22:58:04|0.03589998
22:58:05|0.03589998
22:58:05|0.03589998
22:58:07|0.03589998
22:58:07|0.03589998
22:58:09|0.03589998
22:58:09|0.03589998
22:58:10|0.03589998
22:58:11|0.03589998
22:58:12|0.03589998
22:58:13|0.03589998
22:58:14|0.0359
22:58:15|0.0359
22:58:16|0.0359
22:58:18|0.0359
22:58:18|0.0359
22:58:19|0.0359
22:58:20|0.0359
22:58:22|0.0359
22:58:22|0.0359
22:58:23|0.0359
22:58:25|0.0359
22:58:25|0.0359
22:58:26|0.0359
22:58:27|0.0359
22:58:29|0.0359
22:58:29|0.0359
22:58:30|0.0359
22:58:31|0.0359
22:58:32|0.0359
22:58:33|0.03589632
22:58:35|0.03589632
22:58:35|0.03589632
22:58:37|0.03589632
22:58:37|0.03589632
22:58:38|0.03589632
22:58:39|0.03589632
22:58:40|0.03589632
22:58:42|0.03589632
22:58:42|0.03589632
22:58:44|0.03589632
22:58:45|0.03589632
22:58:46|0.03589632
22:58:47|0.03589632
22:58:48|0.03589632
22:58:49|0.03589632
22:58:49|0.03589632
22:58:51|0.03589632
22:58:52|0.03589632
22:58:53|0.03589632
22:58:54|0.03589632
22:58:55|0.03589632
22:58:55|0.03589632
22:58:57|0.03589632
22:58:58|0.03589632
22:58:59|0.03589632
22:59:00|0.03589632
22:59:01|0.03589632
22:59:02|0.03589632
22:59:03|0.03589632
22:59:05|0.03589632
22:59:05|0.03589632
22:59:06|0.03589632
22:59:08|0.03589632
22:59:09|0.03589632
22:59:09|0.03589632
22:59:11|0.03589632
22:59:11|0.03589632
22:59:12|0.03586696
22:59:13|0.03586696
22:59:15|0.03586696
22:59:16|0.03586696
22:59:17|0.03588936
22:59:18|0.03588936
22:59:19|0.03588936
22:59:20|0.03588936
22:59:21|0.03588936
22:59:22|0.03588936
22:59:23|0.03588936
22:59:23|0.03587127
22:59:25|0.03587127
22:59:26|0.03587127
22:59:26|0.03587127
22:59:28|0.03587127
22:59:29|0.03587127
22:59:30|0.03587127
22:59:30|0.03587127
22:59:32|0.03587127
22:59:33|0.03587127
22:59:34|0.03587127
22:59:34|0.03587127
22:59:36|0.03587127
22:59:37|0.03587127
22:59:38|0.03587127
22:59:38|0.03587127
22:59:40|0.0358697
22:59:41|0.0358697
22:59:41|0.0358697
22:59:42|0.0358697
22:59:43|0.0358697
22:59:45|0.0358697
22:59:46|0.0358697
22:59:47|0.0358697
22:59:48|0.0358697
22:59:49|0.0358697
22:59:50|0.0358697
22:59:51|0.0358697
22:59:52|0.0358697
22:59:53|0.0358697
22:59:54|0.0358697
22:59:55|0.0358697
22:59:56|0.0358697
22:59:57|0.0358697
22:59:59|0.0358697
22:59:59|0.0358697
23:00:01|0.0358697
23:00:01|0.03585338
23:00:02|0.03585338
23:00:03|0.03586968
23:00:05|0.03587476
23:00:05|0.03587476
23:00:06|0.03587476
23:00:07|0.03587476
23:00:08|0.03587476
23:00:09|0.03587476
23:00:10|0.03587476
23:00:12|0.03587476
23:00:12|0.03587476
23:00:14|0.03587476
23:00:15|0.03587476
23:00:16|0.03587476
23:00:17|0.03587476
23:00:18|0.03587476
23:00:19|0.03587476
23:00:20|0.03587476
23:00:21|0.03587476
23:00:22|0.03587476
23:00:23|0.03587476
23:00:24|0.03587476
23:00:25|0.03587476
23:00:26|0.03587476
23:00:27|0.03587476
23:00:28|0.03588927
23:00:29|0.03588927
23:00:30|0.03587126
23:00:31|0.03587126
23:00:32|0.03586053
23:00:33|0.03586053
23:00:34|0.03586053
23:00:35|0.03586053
23:00:36|0.03586053
23:00:37|0.03586053
23:00:38|0.03586053
23:00:39|0.03586053
23:00:40|0.03586053
23:00:41|0.03586053
23:00:42|0.03586053
23:00:43|0.03586053
23:00:44|0.03586053
23:00:45|0.03585338
23:00:46|0.03585338
23:00:48|0.03585338
23:00:50|0.03585338
23:00:51|0.03585338
23:00:52|0.03585338
23:00:52|0.03585338
23:00:53|0.03585338
23:00:55|0.03585338
23:00:56|0.03585338
23:00:57|0.03586787
23:00:58|0.03586787
23:00:59|0.03586787
23:01:00|0.03586787
23:01:01|0.03586787
23:01:02|0.03586787
23:01:04|0.03586787
23:01:05|0.03586787
23:01:05|0.03586787
23:01:07|0.03586787
23:01:07|0.03586787
23:01:09|0.03586787
23:01:10|0.03586787
23:01:11|0.03586787
23:01:12|0.03586787
23:01:13|0.03586787
23:01:14|0.03586787
23:01:15|0.03586787
23:01:15|0.03586787
23:01:17|0.03586787
23:01:18|0.03586787
23:01:19|0.03586787
23:01:20|0.03586787
23:01:20|0.03586787
23:01:21|0.03586787
23:01:23|0.03586787
23:01:24|0.03586787
23:01:25|0.03586787
23:01:26|0.03586787
23:01:27|0.03586787
23:01:27|0.03590717
23:01:29|0.03590717
23:01:30|0.03591345
23:01:31|0.03591367
23:01:32|0.03591367
23:01:32|0.03591367
23:01:34|0.03595475
23:01:34|0.03595476
23:01:35|0.03598244
23:01:37|0.03598244
23:01:38|0.03599676
23:01:39|0.03599676
23:01:40|0.03599676
23:01:41|0.03599676
23:01:42|0.03599676
23:01:43|0.03599676
23:01:44|0.03599998
23:01:45|0.03599999
23:01:46|0.03599999
23:01:47|0.03599999
23:01:49|0.03599999
23:01:50|0.03599999
23:01:52|0.03599999
23:01:52|0.03599999
23:01:54|0.03599999
23:01:55|0.03599999
23:01:56|0.03599999
23:01:57|0.03599999
23:01:57|0.03599999
23:01:58|0.03599999
23:01:59|0.03599999
23:02:00|0.03598231
23:02:01|0.03598231
23:02:03|0.03598231
23:02:03|0.03598231
23:02:05|0.03598231
23:02:05|0.03598231
23:02:06|0.03598231
23:02:08|0.03598231
23:02:08|0.0359828
23:02:10|0.0359828
23:02:10|0.0359828
23:02:12|0.0359828
23:02:12|0.03596095
23:02:13|0.03596095
23:02:15|0.03596095
23:02:16|0.0359429
23:02:17|0.0359429
23:02:17|0.0359429
23:02:18|0.0359429
23:02:20|0.0359429
23:02:21|0.0359429
23:02:21|0.0359429
23:02:22|0.0359429
23:02:24|0.0359429
23:02:26|0.0359429
23:02:26|0.0359429
23:02:27|0.0359429
23:02:28|0.0359429
23:02:29|0.0359429
23:02:30|0.0359429
23:02:31|0.0359429
23:02:32|0.0359429
23:02:33|0.0359429
23:02:34|0.0359429
23:02:36|0.0359429
23:02:36|0.0359429
23:02:37|0.0359429
23:02:38|0.0359429
23:02:39|0.03592683
23:02:40|0.03592683
23:02:41|0.03592683
23:02:42|0.03592218
23:02:43|0.03592218
23:02:44|0.03592218
23:02:45|0.03592218
23:02:46|0.03592218
23:02:47|0.03592218
23:02:48|0.03592218
23:02:50|0.03592218
23:02:51|0.03592218
23:02:52|0.03592218
23:02:53|0.03592218
23:02:54|0.0359
23:02:56|0.03589993
23:02:57|0.03589993
23:02:58|0.03589993
23:02:58|0.03589993
23:03:00|0.03589993
23:03:01|0.03589993
23:03:02|0.03589993
23:03:03|0.03588971
23:03:04|0.03588971
23:03:05|0.03588971
23:03:06|0.03588971
23:03:07|0.03587847
23:03:08|0.03587847
23:03:09|0.03587847
23:03:10|0.03587847
23:03:11|0.03587847
23:03:12|0.03587847
23:03:13|0.03587847
23:03:14|0.03587847
23:03:15|0.03587847
23:03:16|0.03587847
23:03:17|0.03587847
23:03:18|0.03587847
23:03:19|0.03587847
23:03:20|0.03587847
23:03:21|0.03587847
23:03:22|0.03587847
23:03:23|0.03587847
23:03:24|0.03587847
23:03:25|0.03587847
23:03:26|0.03587847
23:03:28|0.03587847
23:03:28|0.03587847
23:03:30|0.03587847
23:03:30|0.03587847
23:03:31|0.03587847
23:03:32|0.03585695
23:03:33|0.03585695
23:03:34|0.03585695
23:03:35|0.03585695
23:03:36|0.03585695
23:03:38|0.03585695
23:03:38|0.03585695
23:03:39|0.03585147
23:03:40|0.03585147
23:03:41|0.03585147
23:03:43|0.03585147
23:03:43|0.03582977
23:03:45|0.03580904
23:03:46|0.03580904
23:03:47|0.03580904
23:03:47|0.03580904
23:03:48|0.03582491
23:03:49|0.03582261
23:03:50|0.03582261
23:03:51|0.03582261
23:03:52|0.03582261
23:03:53|0.03582261
23:03:54|0.03582261
23:03:55|0.0358
23:03:56|0.0358
23:03:57|0.0358
23:03:58|0.0358
23:04:00|0.0358
23:04:01|0.0358
23:04:02|0.0358
23:04:03|0.0358
23:04:04|0.0358
23:04:11|0.0358
23:04:11|0.0358
23:04:13|0.03580242
23:04:13|0.03580242
23:04:15|0.03580242
23:04:15|0.03580242
23:04:16|0.03579003
23:04:17|0.03579
23:04:19|0.03579
23:04:19|0.03579
23:04:20|0.03579999
23:04:21|0.03578005
23:04:22|0.03578005
23:04:23|0.03578005
23:04:25|0.03578005
23:04:25|0.03579999
23:04:27|0.03576
23:04:28|0.03576
23:04:28|0.03576
23:04:30|0.03578195
23:04:30|0.03578912
23:04:31|0.03578912
23:04:33|0.03578912
23:04:33|0.03578912
23:04:35|0.03578912
23:04:35|0.03578912
23:04:36|0.03578912
23:04:38|0.03578912
23:04:38|0.03578912
23:04:39|0.03578912
23:04:40|0.03578912
23:04:41|0.03578912
23:04:43|0.03578195
23:04:43|0.03576387
23:04:44|0.03576387
23:04:45|0.03576387
23:04:46|0.03576387
23:04:47|0.03576387
23:04:49|0.03576387
23:04:50|0.03576387
23:04:52|0.03578007
23:04:53|0.03578007
23:04:54|0.03576565
23:04:55|0.03576565
23:04:56|0.03576565
23:04:57|0.0357927
23:04:58|0.03579269
23:04:59|0.03579269
23:05:00|0.03579269
23:05:01|0.03579269
23:05:02|0.03579269
23:05:03|0.03579269
23:05:04|0.03581951
23:05:05|0.03581951
23:05:06|0.03581951
23:05:07|0.03581951
23:05:08|0.03581951
23:05:09|0.03581951
23:05:10|0.03581951
23:05:11|0.03582134
23:05:13|0.03583346
23:05:13|0.03583346
23:05:14|0.03583346
23:05:15|0.03583346
23:05:16|0.03583346
23:05:18|0.03583346
23:05:19|0.03583346
23:05:20|0.03583346
23:05:21|0.03583346
23:05:22|0.03583346
23:05:23|0.03583346
23:05:24|0.03583346
23:05:25|0.03583346
23:05:26|0.03583346
23:05:27|0.03583346
23:05:28|0.03583346
23:05:29|0.03583346
23:05:30|0.03583346
23:05:31|0.03582115
23:05:32|0.03582115
23:05:32|0.03582115
23:05:33|0.03582115
23:05:35|0.03582115
23:05:35|0.03582115
23:05:37|0.03582115
23:05:39|0.03583346
23:05:39|0.03581211
23:05:40|0.03581211
23:05:41|0.03581211
23:05:42|0.03581211
23:05:43|0.03581211
23:05:44|0.03581211
23:05:45|0.03581211
23:05:46|0.03581211
23:05:47|0.03581211
23:05:48|0.03581211
23:05:49|0.03581211
23:05:50|0.03581211
23:05:52|0.03581211
23:05:53|0.03581211
23:05:55|0.03581211
23:05:56|0.03581211
23:05:56|0.03582064
23:05:58|0.03582064
23:05:59|0.03580325
23:06:00|0.03580325
23:06:02|0.03580325
23:06:02|0.03580325
23:06:04|0.03580325
23:06:05|0.03580325
23:06:05|0.03580325
23:06:07|0.03580325
23:06:08|0.03580325
23:06:09|0.03580325
23:06:10|0.03580325
23:06:11|0.03580325
23:06:12|0.03580325
23:06:13|0.03580325
23:06:14|0.03580325
23:06:15|0.03580325
23:06:16|0.03580325
23:06:17|0.03580325
23:06:18|0.03580325
23:06:19|0.03580325
23:06:20|0.03580325
23:06:21|0.03580325
23:06:22|0.03580325
23:06:23|0.03580325
23:06:24|0.03580325
23:06:25|0.03580325
23:06:26|0.03580325
23:06:27|0.03580325
23:06:28|0.03580325
23:06:29|0.03580325
23:06:30|0.03580325
23:06:31|0.03580325
23:06:32|0.03580325
23:06:33|0.03581
23:06:34|0.03582848
23:06:35|0.03582848
23:06:36|0.035838
23:06:37|0.035838
23:06:38|0.035838
23:06:39|0.035838
23:06:40|0.035838
23:06:41|0.035838
23:06:42|0.035838
23:06:43|0.035838
23:06:44|0.035838
23:06:45|0.035838
23:06:46|0.035838
23:06:47|0.035838
23:06:48|0.035838
23:06:49|0.035838
23:06:50|0.035838
23:06:52|0.035838
23:06:53|0.035838
23:06:54|0.035838
23:06:55|0.035838
23:06:56|0.035838
23:06:57|0.035838
23:06:58|0.035838
23:06:59|0.035838
23:07:00|0.035838
23:07:01|0.035838
23:07:02|0.035838
23:07:03|0.035838
23:07:04|0.03580326
23:07:06|0.03578881
23:07:07|0.03578881
23:07:08|0.03578881
23:07:09|0.03578881
23:07:10|0.03578881
23:07:12|0.03578881
23:07:12|0.03578881
23:07:13|0.03578881
23:07:14|0.03578881
23:07:15|0.03578881
23:07:17|0.03578881
23:07:17|0.03577856
23:07:18|0.03577856
23:07:20|0.03577856
23:07:21|0.03577856
23:07:22|0.03577856
23:07:22|0.03578176
23:07:24|0.03578176
23:07:24|0.03578176
23:07:25|0.03578176
23:07:27|0.03578176
23:07:28|0.03578176
23:07:29|0.03578176
23:07:30|0.03578176
23:07:31|0.03578176
23:07:32|0.03578176
23:07:32|0.03578176
23:07:33|0.03578176
23:07:34|0.03578176
23:07:36|0.03578176
23:07:37|0.03578176
23:07:38|0.03578176
23:07:39|0.03578176
23:07:40|0.03578176
23:07:40|0.03578176
23:07:42|0.03578176
23:07:42|0.03578176
23:07:44|0.03578176
23:07:45|0.03578176
23:07:46|0.03578176
23:07:47|0.03578176
23:07:48|0.03578176
23:07:49|0.03578176
23:07:50|0.0357746
23:07:51|0.0357746
23:07:52|0.0357746
23:07:53|0.03577818
23:07:55|0.03577818
23:07:55|0.03577818
23:07:57|0.03577818
23:07:59|0.03577818
23:07:59|0.03577818
23:08:01|0.03577818
23:08:02|0.03577818
23:08:03|0.03577818
23:08:03|0.03577818
23:08:04|0.03577818
23:08:05|0.03577818
23:08:06|0.03577818
23:08:08|0.03577818
23:08:08|0.03577818
23:08:09|0.03577818
23:08:10|0.03577818
23:08:12|0.03577818
23:08:13|0.03577818
23:08:14|0.03577818
23:08:15|0.03577818
23:08:16|0.03577818
23:08:16|0.03577818
23:08:18|0.03577818
23:08:18|0.03577818
23:08:20|0.03577818
23:08:20|0.03577818
23:08:21|0.03577818
23:08:22|0.03577818
23:08:24|0.03577819
23:08:24|0.03575112
23:08:25|0.03575112
23:08:26|0.03575112
23:08:27|0.03575112
23:08:29|0.03575112
23:08:29|0.03578
23:08:31|0.03576824
23:08:31|0.03576824
23:08:33|0.03576824
23:08:33|0.03576824
23:08:35|0.03578
23:08:36|0.03578
23:08:36|0.03578
23:08:38|0.03578
23:08:39|0.03578
23:08:40|0.03578
23:08:41|0.03576804
23:08:41|0.03576804
23:08:42|0.03576804
23:08:44|0.03576804
23:08:45|0.03576804
23:08:45|0.03576804
23:08:46|0.03576804
23:08:48|0.03576804
23:08:49|0.03576804
23:08:50|0.03576804
23:08:51|0.03576804
23:08:52|0.03576804
23:08:53|0.03576804
23:08:54|0.03576804
23:08:55|0.03576804
23:08:56|0.03576804
23:08:57|0.03576804
23:08:59|0.03577828
23:09:00|0.03577828
23:09:01|0.03577828
23:09:03|0.03577828
23:09:04|0.03577828
23:09:05|0.03577828
23:09:06|0.03577828
23:09:07|0.03577828
23:09:08|0.03577828
23:09:09|0.03577828
23:09:09|0.03577836
23:09:11|0.03577836
23:09:12|0.03577836
23:09:13|0.03577836
23:09:14|0.03577836
23:09:15|0.03577836
23:09:16|0.03577836
23:09:17|0.03579967
23:09:18|0.03579967
23:09:19|0.03580775
23:09:20|0.03580775
23:09:21|0.03580775
23:09:22|0.03580507
23:09:23|0.03580507
23:09:24|0.03580507
23:09:25|0.03579984
23:09:26|0.03579984
23:09:27|0.03579984
23:09:28|0.03579984
23:09:29|0.03579984
23:09:30|0.03579984
23:09:31|0.03579984
23:09:33|0.03579984
23:09:33|0.03579984
23:09:34|0.03579984
23:09:36|0.03578036
23:09:36|0.03578036
23:09:37|0.03578036
23:09:38|0.03578036
23:09:39|0.03578036
23:09:40|0.03578036
23:09:42|0.03578036
23:09:42|0.03578036
23:09:43|0.03578036
23:09:44|0.03578036
23:09:45|0.03578036
23:09:47|0.03578036
23:09:47|0.03578036
23:09:48|0.03578036
23:09:49|0.03578036
23:09:50|0.03578036
23:09:51|0.03578036
23:09:52|0.03578036
23:09:54|0.03578036
23:09:55|0.03578036
23:09:55|0.03578036
23:09:57|0.03578036
23:09:58|0.03578036
23:10:00|0.03578036
23:10:01|0.03578036
23:10:02|0.03578036
23:10:03|0.03578036
23:10:04|0.03578036
23:10:04|0.03578036
23:10:06|0.03578036
23:10:07|0.03578036
23:10:08|0.03578036
23:10:09|0.03578036
23:10:10|0.03578036
23:10:10|0.03578036
23:10:12|0.03578036
23:10:13|0.03578036
23:10:14|0.03578036
23:10:15|0.03578036
23:10:16|0.03578036
23:10:17|0.03578036
23:10:18|0.03578036
23:10:19|0.03578036
23:10:20|0.03578036
23:10:21|0.03578036
23:10:22|0.03578036
23:10:23|0.03578036
23:10:24|0.03578036
23:10:25|0.03578036
23:10:26|0.03578036
23:10:27|0.03578036
23:10:28|0.03578036
23:10:29|0.03578036
23:10:30|0.03578036
23:10:31|0.03578036
23:10:32|0.03578036
23:10:33|0.03578036
23:10:34|0.03578036
23:10:35|0.03578036
23:10:36|0.03578036
23:10:37|0.03578036
23:10:38|0.03578036
23:10:39|0.03578036
23:10:40|0.03578036
23:10:41|0.03578036
23:10:42|0.03578036
23:10:43|0.03578036
23:10:44|0.03578036
23:10:45|0.03578036
23:10:46|0.03578036
23:10:47|0.03578036
23:10:48|0.03578036
23:10:49|0.03578036
23:10:50|0.03578036
23:10:51|0.03578036
23:10:52|0.03578036
23:10:53|0.03578036
23:10:54|0.03578036
23:10:55|0.03578036
23:10:56|0.03578036
23:10:57|0.03578036
23:10:59|0.03578036
23:11:00|0.03578036
23:11:02|0.03578036
23:11:03|0.03578036
23:11:04|0.03576575
23:11:05|0.03576575
23:11:06|0.03576575
23:11:07|0.03576575
23:11:08|0.03575503
23:11:09|0.03575503
23:11:10|0.03575503
23:11:11|0.03575503
23:11:12|0.03575503
23:11:13|0.03575503
23:11:14|0.03575503
23:11:15|0.03575503
23:11:16|0.03575503
23:11:18|0.03575503
23:11:18|0.03575686
23:11:20|0.03575686
23:11:20|0.03575686
23:11:22|0.03575686
23:11:22|0.03575686
23:11:23|0.03575686
23:11:24|0.03575686
23:11:26|0.03575686
23:11:26|0.03575686
23:11:28|0.03575686
23:11:28|0.03575686
23:11:30|0.03577833
23:11:30|0.03577833
23:11:32|0.03577833
23:11:32|0.03577833
23:11:34|0.03577833
23:11:35|0.03577833
23:11:35|0.03577833
23:11:36|0.03577833
23:11:37|0.03580693
23:11:39|0.03580693
23:11:39|0.03580693
23:11:40|0.03580693
23:11:41|0.03580693
23:11:43|0.03580693
23:11:43|0.03580693
23:11:45|0.03580693
23:11:46|0.03580693
23:11:47|0.03580693
23:11:48|0.03580693
23:11:49|0.03580693
23:11:50|0.03580693
23:11:51|0.03580693
23:11:51|0.03580693
23:11:53|0.03580693
23:11:54|0.03580693
23:11:54|0.03580693
23:11:56|0.03580693
23:11:57|0.03580693
23:11:58|0.03580693
23:12:00|0.03580693
23:12:01|0.03580693
23:12:02|0.03580693
23:12:02|0.03580693
23:12:03|0.03580693
23:12:04|0.03580693
23:12:05|0.03580693
23:12:06|0.03580693
23:12:07|0.0358066
23:12:09|0.0358066
23:12:09|0.0358066
23:12:10|0.0358066
23:12:11|0.0358066
23:12:12|0.0358066
23:12:13|0.0358066
23:12:15|0.0358066
23:12:15|0.0358066
23:12:16|0.0358066
23:12:18|0.0358066
23:12:19|0.03579144
23:12:19|0.03579144
23:12:20|0.03579144
23:12:21|0.03579144
23:12:22|0.03579144
23:12:24|0.03579144
23:12:25|0.03580697
23:12:26|0.03580697
23:12:26|0.03580697
23:12:27|0.03580697
23:12:29|0.03580695
23:12:29|0.03580695
23:12:31|0.03580695
23:12:32|0.03580695
23:12:33|0.03580695
23:12:34|0.03578602
23:12:35|0.03578602
23:12:35|0.03577835
23:12:37|0.03577835
23:12:37|0.03577835
23:12:39|0.03577835
23:12:40|0.03577835
23:12:41|0.03577835
23:12:42|0.03577835
23:12:43|0.03577835
23:12:43|0.03577835
23:12:45|0.03577835
23:12:46|0.03577835
23:12:47|0.03577835
23:12:47|0.03577835
23:12:48|0.03577835
23:12:49|0.03577835
23:12:50|0.03577835
23:12:52|0.03577835
23:12:52|0.03577835
23:12:54|0.03577835
23:12:55|0.03577835
23:12:56|0.03577835
23:12:56|0.03577835
23:12:58|0.03577835
23:13:00|0.03577835
23:13:01|0.03577835
23:13:03|0.03577835
23:13:03|0.03577835
23:13:05|0.03577835
23:13:06|0.03577835
23:13:06|0.03577835
23:13:07|0.03577835
23:13:09|0.03577835
23:13:09|0.03577835
23:13:11|0.03577835
23:13:12|0.03577835
23:13:13|0.03577835
23:13:15|0.03577835
23:13:15|0.03577835
23:13:16|0.03577835
23:13:17|0.03579268
23:13:18|0.03579268
23:13:19|0.03579268
23:13:20|0.03579268
23:13:21|0.03579268
23:13:22|0.03579268
23:13:23|0.03579268
23:13:24|0.03579268
23:13:25|0.03579985
23:13:26|0.03580697
23:13:27|0.03580684
23:13:28|0.03581059
23:13:29|0.03584
23:13:30|0.0358285
23:13:31|0.0358285
23:13:33|0.0358285
23:13:33|0.0358285
23:13:34|0.0358285
23:13:35|0.0358285
23:13:36|0.0358285
23:13:37|0.0358285
23:13:38|0.03582833
23:13:39|0.03582833
23:13:41|0.03582833
23:13:41|0.0358285
23:13:43|0.0358285
23:13:44|0.0358285
23:13:45|0.0358285
23:13:45|0.0358285
23:13:47|0.0358285
23:13:47|0.0358285
23:13:48|0.0358285
23:13:49|0.0358285
23:13:50|0.0358285
23:13:52|0.0358285
23:13:52|0.0358285
23:13:53|0.0358285
23:13:54|0.0358285
23:13:55|0.0358285
23:13:56|0.0358285
23:13:58|0.0358285
23:13:59|0.0358285
23:14:00|0.0358285
23:14:02|0.0358285
23:14:03|0.0358285
23:14:04|0.0358285
23:14:04|0.0358285
23:14:05|0.0358285
23:14:08|0.03582133
23:14:09|0.03582133
23:14:10|0.03582133
23:14:11|0.03582133
23:14:11|0.03582133
23:14:13|0.03582133
23:14:14|0.03582133
23:14:15|0.03582133
23:14:15|0.03582133
23:14:17|0.03582133
23:14:18|0.03582133
23:14:19|0.03582133
23:14:20|0.03582133
23:14:20|0.03582133
23:14:21|0.03582133
23:14:23|0.03581397
23:14:24|0.03579885
23:14:25|0.03579885
23:14:26|0.03579885
23:14:27|0.03579885
23:14:28|0.03578177
23:14:29|0.03578177
23:14:30|0.03578177
23:14:31|0.03578177
23:14:31|0.03578535
23:14:33|0.03578535
23:14:34|0.03578535
23:14:34|0.03578535
23:14:36|0.03578535
23:14:36|0.03578535
23:14:38|0.03578535
23:14:38|0.03578535
23:14:39|0.03578535
23:14:41|0.03578535
23:14:42|0.03578535
23:14:43|0.03578535
23:14:44|0.03578535
23:14:45|0.03578535
23:14:46|0.03578535
23:14:47|0.03578535
23:14:48|0.03578535
23:14:49|0.03578535
23:14:50|0.03578535
23:14:51|0.03578535
23:14:52|0.03578535
23:14:53|0.03578535
23:14:54|0.03578535
23:14:55|0.03578535
23:14:56|0.03579885
23:14:57|0.03579885
23:14:58|0.03579885
23:14:59|0.03579885
23:15:00|0.03579885
23:15:02|0.03579885
23:15:03|0.03579884
23:15:04|0.03580568
23:15:05|0.03580568
23:15:07|0.03580568
23:15:07|0.03578911
23:15:08|0.03578911
23:15:09|0.03578911
23:15:10|0.03578911
23:15:12|0.03578911
23:15:12|0.03578911
23:15:13|0.03578911
23:15:15|0.03578911
23:15:16|0.03578911
23:15:16|0.03578911
23:15:17|0.03578911
23:15:18|0.03578911
23:15:20|0.03578911
23:15:20|0.03576744
23:15:21|0.03576744
23:15:22|0.03576744
23:15:24|0.03576744
23:15:25|0.03576744
23:15:26|0.03576744
23:15:27|0.03576744
23:15:27|0.03576744
23:15:28|0.03576478
23:15:29|0.03576478
23:15:30|0.03576478
23:15:31|0.03576478
23:15:32|0.03576478
23:15:34|0.03576478
23:15:34|0.03576478
23:15:35|0.03576478
23:15:37|0.03576478
23:15:37|0.03576478
23:15:38|0.03576478
23:15:39|0.03576478
23:15:40|0.03576478
23:15:42|0.03576478
23:15:43|0.03576478
23:15:43|0.03576478
23:15:45|0.03576478
23:15:45|0.03576478
23:15:47|0.03576478
23:15:48|0.03576478
23:15:49|0.03576478
23:15:50|0.03576478
23:15:50|0.03576478
23:15:51|0.03576478
23:15:53|0.03576478
23:15:54|0.03576478
23:15:55|0.03576478
23:15:56|0.03576478
23:15:57|0.03576475
23:15:57|0.03576475
23:15:59|0.03576475
23:16:00|0.03576475
23:16:01|0.03576475
23:16:02|0.03576475
23:16:04|0.03576475
23:16:05|0.03576475
23:16:05|0.03576475
23:16:06|0.03576475
23:16:08|0.03577121
23:16:09|0.03577121
23:16:10|0.03577121
23:16:11|0.03577121
23:16:12|0.03577121
23:16:13|0.03577121
23:16:13|0.03577526
23:16:14|0.03577526
23:16:16|0.03577526
23:16:17|0.03577526
23:16:18|0.03577526
23:16:19|0.03577103
23:16:20|0.03577103
23:16:21|0.03577103
23:16:21|0.03577103
23:16:23|0.03577103
23:16:24|0.03577103
23:16:25|0.03577103
23:16:26|0.03577103
23:16:27|0.03577103
23:16:28|0.03577103
23:16:29|0.03577103
23:16:30|0.03577103
23:16:31|0.03577103
23:16:32|0.03577103
23:16:33|0.03577103
23:16:34|0.03577103
23:16:35|0.03577103
23:16:36|0.03577103
23:16:37|0.03577103
23:16:38|0.03576237
23:16:39|0.03576237
23:16:40|0.03576237
23:16:41|0.03576237
23:16:42|0.03576237
23:16:43|0.03576237
23:16:44|0.03576452
23:16:45|0.03577447
23:16:46|0.03577447
23:16:47|0.03577447
23:16:48|0.03577447
23:16:50|0.03577447
23:16:50|0.03577447
23:16:51|0.03577447
23:16:53|0.03574674
23:16:54|0.03575439
23:16:54|0.03575439
23:16:55|0.03575439
23:16:56|0.03575439
23:16:57|0.03575439
23:16:58|0.03575439
23:16:59|0.0357376
23:17:00|0.0357376
23:17:01|0.0357376
23:17:02|0.0357376
23:17:04|0.0357376
23:17:04|0.0357376
23:17:06|0.0357376
23:17:06|0.03576762
23:17:07|0.03576762
23:17:09|0.03576762
23:17:09|0.03576037
23:17:11|0.03576394
23:17:11|0.03576394
23:17:12|0.03576394
23:17:14|0.03576394
23:17:15|0.03576394
23:17:15|0.03576394
23:17:17|0.03576394
23:17:18|0.03576394
23:17:19|0.03576394
23:17:20|0.03576394
23:17:21|0.03576394
23:17:22|0.03576394
23:17:23|0.03576394
23:17:24|0.03576394
23:17:25|0.03577602
23:17:26|0.03577602
23:17:27|0.03577602
23:17:28|0.03577602
23:17:29|0.03577602
23:17:30|0.03577602
23:17:31|0.03577602
23:17:32|0.03577602
23:17:33|0.03577602
23:17:34|0.03577602
23:17:35|0.03577602
23:17:36|0.03577602
23:17:37|0.03578649
23:17:38|0.03578649
23:17:39|0.03578649
23:17:40|0.03578649
23:17:41|0.03578649
23:17:42|0.03578649
23:17:43|0.03578649
23:17:44|0.03578649
23:17:46|0.03578649
23:17:47|0.03578649
23:17:47|0.03578649
23:17:48|0.03578649
23:17:49|0.03578649
23:17:50|0.03578649
23:17:51|0.03578649
23:17:52|0.03578649
23:17:53|0.03578649
23:17:54|0.03578649
23:17:56|0.03578649
23:17:56|0.03578649
23:17:57|0.03578649
23:17:58|0.03578649
23:17:59|0.03578649
23:18:00|0.03578649
23:18:01|0.03578649
23:18:03|0.03578649
23:18:04|0.03578649
23:18:05|0.03578649
23:18:05|0.03579884
23:18:07|0.03570977
23:18:08|0.03570977
23:18:09|0.03570977
23:18:10|0.03570977
23:18:11|0.03570977
23:18:12|0.03570977
23:18:13|0.03570977
23:18:14|0.03570977
23:18:15|0.03570977
23:18:16|0.03570977
23:18:17|0.03570977
23:18:19|0.03570977
23:18:20|0.03570977
23:18:20|0.03575834
23:18:21|0.03575834
23:18:22|0.03575834
23:18:23|0.03575834
23:18:24|0.03575834
23:18:26|0.03575834
23:18:27|0.03575834
23:18:27|0.03575834
23:18:28|0.03577618
23:18:30|0.03577618
23:18:30|0.03577618
23:18:31|0.03577618
23:18:32|0.03577618
23:18:34|0.03577618
23:18:35|0.03579402
23:18:35|0.03579402
23:18:36|0.03579402
23:18:37|0.03579402
23:18:38|0.03578659
23:18:40|0.03578659
23:18:40|0.03578659
23:18:42|0.03578659
23:18:43|0.03578659
23:18:43|0.03578659
23:18:45|0.03580831
23:18:46|0.03580831
23:18:48|0.03580831
23:18:48|0.03580831
23:18:49|0.03582616
23:18:50|0.03582616
23:18:51|0.03582616
23:18:52|0.0358112
23:18:53|0.0358112
23:18:54|0.0358112
23:18:55|0.0358112
23:18:56|0.0358112
23:18:57|0.0358112
23:18:58|0.0358112
23:18:59|0.0358112
23:19:00|0.0358112
23:19:01|0.0358112
23:19:02|0.0358112
23:19:03|0.0358112
23:19:05|0.0358112
23:19:07|0.0358112
23:19:08|0.0358112
23:19:09|0.0358112
23:19:10|0.0358112
23:19:11|0.0358112
23:19:12|0.0358112
23:19:13|0.0358112
23:19:14|0.0358112
23:19:15|0.0358112
23:19:16|0.0358313
23:19:17|0.0358313
23:19:18|0.0358313
23:19:19|0.0358313
23:19:20|0.0358313
23:19:21|0.0358313
23:19:23|0.03582831
23:19:24|0.03582831
23:19:25|0.03582831
23:19:25|0.03582831
23:19:27|0.03582831
23:19:28|0.03582831
23:19:29|0.03582831
23:19:29|0.03582831
23:19:30|0.03582831
23:19:31|0.03582831
23:19:32|0.03582831
23:19:34|0.03582831
23:19:34|0.03582831
23:19:35|0.03582831
23:19:36|0.03581758
23:19:37|0.03581758
23:19:39|0.03581758
23:19:40|0.03581758
23:19:40|0.03581758
23:19:42|0.03581758
23:19:42|0.03581758
23:19:43|0.03581758
23:19:45|0.03581758
23:19:45|0.03581758
23:19:46|0.03581902
23:19:47|0.03581902
23:19:48|0.03581902
23:19:49|0.03581902
23:19:51|0.03581902
23:19:51|0.03581902
23:19:52|0.03581902
23:19:54|0.03581902
23:19:55|0.03581902
23:19:56|0.03581902
23:19:57|0.03581902
23:19:57|0.03581902
23:19:59|0.03581902
23:19:59|0.03581902
23:20:01|0.03581902
23:20:02|0.03581902
23:20:03|0.03581902
23:20:04|0.03581902
23:20:05|0.03581902
23:20:07|0.03581902
23:20:08|0.03581902
23:20:09|0.03581902
23:20:10|0.03581902
23:20:11|0.03581902
23:20:12|0.03581902
23:20:13|0.03581902
23:20:14|0.03581902
23:20:15|0.03581902
23:20:16|0.03581902
23:20:17|0.03581902
23:20:19|0.03581902
23:20:19|0.03581902
23:20:20|0.03581188
23:20:22|0.03581188
23:20:22|0.03581188
23:20:23|0.03581188
23:20:24|0.03581188
23:20:25|0.03581188
23:20:26|0.03581901
23:20:27|0.03581901
23:20:28|0.03581901
23:20:29|0.03581901
23:20:31|0.03581901
23:20:31|0.03581901
23:20:32|0.03581901
23:20:33|0.03581901
23:20:34|0.03581901
23:20:36|0.03581901
23:20:36|0.03581901
23:20:37|0.03581901
23:20:39|0.03581901
23:20:39|0.03581901
23:20:40|0.03581901
23:20:42|0.03581901
23:20:42|0.03581901
23:20:43|0.03581901
23:20:44|0.03581901
23:20:45|0.03581901
23:20:46|0.03579832
23:20:47|0.03579832
23:20:48|0.03579832
23:20:50|0.03579832
23:20:51|0.03579832
23:20:51|0.03579832
23:20:52|0.03579832
23:20:54|0.03579832
23:20:55|0.03579832
23:20:55|0.03579832
23:20:56|0.03579832
23:20:57|0.03579832
23:20:58|0.03579832
23:20:59|0.03579832
23:21:00|0.03579832
23:21:02|0.03581544
23:21:02|0.03580578
23:21:04|0.03580578
23:21:05|0.03580578
23:21:06|0.03580578
23:21:08|0.03580578
23:21:09|0.03581541
23:21:10|0.03581542
23:21:11|0.03581542
23:21:12|0.03581542
23:21:13|0.03581542
23:21:14|0.03581542
23:21:14|0.03581542
23:21:16|0.03581542
23:21:16|0.03581542
23:21:17|0.03581542
23:21:18|0.03581542
23:21:20|0.03581542
23:21:20|0.03581542
23:21:22|0.03581542
23:21:23|0.03581542
23:21:23|0.03581542
23:21:24|0.03581542
23:21:26|0.03581542
23:21:26|0.03581542
23:21:28|0.03581542
23:21:29|0.03581542
23:21:30|0.03581542
23:21:31|0.03581542
23:21:32|0.03581542
23:21:34|0.03581542
23:21:35|0.03581542
23:21:36|0.03581542
23:21:37|0.03581542
23:21:38|0.03581542
23:21:39|0.03581542
23:21:40|0.03581542
23:21:41|0.03581542
23:21:42|0.03581542
23:21:44|0.03581542
23:21:44|0.03581542
23:21:45|0.03581542
23:21:46|0.03581542
23:21:48|0.03581542
23:21:48|0.03581542
23:21:49|0.03580471
23:21:51|0.03580471
23:21:52|0.03578929
23:21:52|0.03578929
23:21:53|0.03578929
23:21:54|0.03578929
23:21:55|0.03578929
23:21:57|0.03578929
23:21:57|0.03578929
23:21:58|0.03578929
23:21:59|0.03578929
23:22:01|0.03578929
23:22:01|0.03578929
23:22:02|0.03578929
23:22:04|0.03578929
23:22:04|0.03578929
23:22:05|0.03578929
23:22:06|0.03578929
23:22:07|0.03578929
23:22:08|0.03578929
23:22:10|0.03578929
23:22:10|0.03578929
23:22:12|0.03578929
23:22:13|0.03578929
23:22:14|0.03578947
23:22:15|0.03578947
23:22:16|0.03578947
23:22:18|0.03578925
23:22:19|0.03578929
23:22:19|0.03578929
23:22:20|0.03578929
23:22:22|0.03578929
23:22:22|0.03578929
23:22:23|0.03578929
23:22:25|0.03578929
23:22:25|0.03578929
23:22:26|0.03578929
23:22:27|0.03578929
23:22:29|0.03578929
23:22:29|0.03578929
23:22:31|0.03578929
23:22:32|0.03578929
23:22:32|0.03578929
23:22:33|0.03578929
23:22:34|0.03578929
23:22:36|0.03578929
23:22:36|0.03578929
23:22:38|0.03578929
23:22:39|0.03580473
23:22:40|0.03580474
23:22:41|0.03580474
23:22:41|0.03580474
23:22:43|0.03580474
23:22:43|0.03580474
23:22:44|0.03580474
23:22:46|0.03580474
23:22:46|0.035819
23:22:48|0.035819
23:22:49|0.035819
23:22:49|0.035819
23:22:51|0.035819
23:22:51|0.035819
23:22:53|0.035819
23:22:54|0.035819
23:22:55|0.035819
23:22:56|0.035819
23:22:57|0.035819
23:22:57|0.03580712
23:22:58|0.03580712
23:23:00|0.03580712
23:23:00|0.03580712
23:23:02|0.03580712
23:23:03|0.03580712
23:23:04|0.03580712
23:23:05|0.03580712
23:23:06|0.03580289
23:23:07|0.03580289
23:23:08|0.03580682
23:23:09|0.03580682
23:23:10|0.03580682
23:23:12|0.03580682
23:23:12|0.03580682
23:23:14|0.03580682
23:23:14|0.03580436
23:23:16|0.03580436
23:23:17|0.03580436
23:23:18|0.03580436
23:23:19|0.03580436
23:23:20|0.03580436
23:23:21|0.03580436
23:23:22|0.03580436
23:23:23|0.03580436
23:23:24|0.03580436
23:23:24|0.03580436
23:23:26|0.03580436
23:23:27|0.03580436
23:23:28|0.03580436
23:23:29|0.03580436
23:23:30|0.03580436
23:23:31|0.03580436
23:23:32|0.03580436
23:23:33|0.03580436
23:23:34|0.03580436
23:23:35|0.03580436
23:23:36|0.03580436
23:23:37|0.03580436
23:23:38|0.03580436
23:23:39|0.03580436
23:23:40|0.03580436
23:23:41|0.03580436
23:23:42|0.03580436
23:23:43|0.03580436
23:23:44|0.03580436
23:23:45|0.03580436
23:23:46|0.03580436
23:23:47|0.03580436
23:23:48|0.03580436
23:23:49|0.03580436
23:23:50|0.03580436
23:23:51|0.03580436
23:23:52|0.03580436
23:23:53|0.03580436
23:23:55|0.03580436
23:23:55|0.03580436
23:23:56|0.0357897
23:23:57|0.0357897
23:23:58|0.0357897
23:23:59|0.0357897
23:24:00|0.0357897
23:24:01|0.0357897
23:24:02|0.0357897
23:24:03|0.03578971
23:24:04|0.03578971
23:24:05|0.03578971
23:24:06|0.03578971
23:24:07|0.03578971
23:24:08|0.03578971
23:24:09|0.03578971
23:24:11|0.03578971
23:24:12|0.03578971
23:24:14|0.03578971
23:24:15|0.03578971
23:24:16|0.03578971
23:24:16|0.03578971
23:24:18|0.03578929
23:24:19|0.03578
23:24:19|0.03578
23:24:21|0.03578
23:24:21|0.03578
23:24:23|0.03578
23:24:23|0.03578
23:24:25|0.03578
23:24:26|0.03578
23:24:27|0.03579759
23:24:28|0.03579759
23:24:28|0.03579759
23:24:30|0.03579759
23:24:31|0.03579759
23:24:32|0.03579759
23:24:33|0.03579759
23:24:33|0.03579759
23:24:35|0.03580676
23:24:36|0.03580676
23:24:37|0.03580676
23:24:38|0.03580676
23:24:39|0.03580676
23:24:40|0.03580676
23:24:41|0.03580676
23:24:42|0.03580676
23:24:43|0.03580676
23:24:44|0.03580676
23:24:45|0.03580676
23:24:46|0.03580676
23:24:47|0.03580676
23:24:48|0.03580676
23:24:49|0.03580676
23:24:50|0.03580676
23:24:51|0.03580676
23:24:52|0.03580676
23:24:53|0.03580676
23:24:54|0.03580676
23:24:55|0.03580676
23:24:56|0.03580676
23:24:58|0.03580676
23:24:58|0.03580676
23:24:59|0.03580676
23:25:00|0.03580676
23:25:01|0.03580676
23:25:02|0.03580676
23:25:03|0.03580676
23:25:04|0.03580676
23:25:05|0.03579654
23:25:07|0.03579654
23:25:07|0.03579654
23:25:08|0.03579654
23:25:09|0.03579654
23:25:10|0.03579654
23:25:11|0.03579654
23:25:13|0.03579654
23:25:13|0.03579654
23:25:14|0.03579654
23:25:16|0.03579654
23:25:17|0.03579654
23:25:18|0.03579654
23:25:18|0.03579654
23:25:20|0.03579654
23:25:20|0.03579654
23:25:21|0.03579654
23:25:23|0.03579654
23:25:23|0.03579654
23:25:25|0.03579654
23:25:25|0.03579654
23:25:27|0.03579654
23:25:27|0.03579654
23:25:29|0.03579654
23:25:30|0.03579654
23:25:31|0.03579654
23:25:31|0.03579654
23:25:33|0.03578835
23:25:34|0.03578835
23:25:35|0.03578835
23:25:36|0.03578835
23:25:37|0.03578835
23:25:38|0.03578835
23:25:39|0.03578835
23:25:40|0.03578835
23:25:41|0.03578835
23:25:42|0.03578835
23:25:43|0.03578835
23:25:44|0.03580682
23:25:45|0.03580682
23:25:46|0.03580682
23:25:47|0.03580682
23:25:48|0.03580682
23:25:49|0.03580682
23:25:50|0.03580682
23:25:51|0.03580682
23:25:52|0.03580682
23:25:53|0.03580682
23:25:54|0.03581901
23:25:55|0.03581901
23:25:56|0.03581901
23:25:57|0.03581901
23:25:58|0.03581901
23:25:59|0.03581901
23:26:00|0.03581901
23:26:01|0.03581901
23:26:02|0.03581901
23:26:03|0.03581901
23:26:04|0.03581901
23:26:05|0.03581901
23:26:06|0.03581901
23:26:07|0.03581901
23:26:08|0.03581901
23:26:09|0.03581901
23:26:10|0.03581901
23:26:11|0.03581901
23:26:13|0.03581901
23:26:14|0.03581901
23:26:15|0.03581901
23:26:16|0.03581901
23:26:18|0.035805
23:26:18|0.035805
23:26:20|0.035805
23:26:20|0.035805
23:26:22|0.035805
23:26:22|0.035805
23:26:23|0.035805
23:26:24|0.035805
23:26:26|0.035805
23:26:27|0.035805
23:26:28|0.03579885
23:26:28|0.03579885
23:26:29|0.03579885
23:26:30|0.03579885
23:26:32|0.03579885
23:26:32|0.03579885
23:26:34|0.03579885
23:26:35|0.03580684
23:26:36|0.03580684
23:26:37|0.03580684
23:26:38|0.03580684
23:26:38|0.03580684
23:26:40|0.03580684
23:26:41|0.03580684
23:26:41|0.03580684
23:26:43|0.03580684
23:26:44|0.03580684
23:26:45|0.03580684
23:26:46|0.03580684
23:26:47|0.03580684
23:26:48|0.03580684
23:26:49|0.03580685
23:26:51|0.03580685
23:26:51|0.03580685
23:26:52|0.03580685
23:26:54|0.03580685
23:26:54|0.03580685
23:26:56|0.03580685
23:26:56|0.03581899
23:26:57|0.03581899
23:26:58|0.03581899
23:26:59|0.03581899
23:27:00|0.03581899
23:27:02|0.03581899
23:27:03|0.03581899
23:27:03|0.03581899
23:27:05|0.03580684
23:27:06|0.03579971
23:27:07|0.03579971
23:27:08|0.03579971
23:27:09|0.03579971
23:27:10|0.03581896
23:27:11|0.03581896
23:27:12|0.03581896
23:27:14|0.03581896
23:27:14|0.03581896
23:27:15|0.03581896
23:27:16|0.03581896
23:27:18|0.03581896
23:27:18|0.03581896
23:27:19|0.03581896
23:27:21|0.03581896
23:27:22|0.03581896
23:27:23|0.03581896
23:27:23|0.03581896
23:27:25|0.03581896
23:27:26|0.03581896
23:27:27|0.03581896
23:27:28|0.03581896
23:27:29|0.03581896
23:27:30|0.03581896
23:27:31|0.03581896
23:27:32|0.03581896
23:27:33|0.03581896
23:27:34|0.03581896
23:27:35|0.03581896
23:27:36|0.03581896
23:27:37|0.03581896
23:27:38|0.03581896
23:27:39|0.03581896
23:27:40|0.03581896
23:27:41|0.03581896
23:27:42|0.03581896
23:27:43|0.03581896
23:27:44|0.03581896
23:27:45|0.03581669
23:27:46|0.03581669
23:27:47|0.03581669
23:27:48|0.03581669
23:27:49|0.03581669
23:27:50|0.03581669
23:27:52|0.03581669
23:27:52|0.03581669
23:27:53|0.03581669
23:27:55|0.03581669
23:27:55|0.03581669
23:27:56|0.03581669
23:27:57|0.03581669
23:27:58|0.03581669
23:28:00|0.03581669
23:28:00|0.03581669
23:28:01|0.03581669
23:28:02|0.03581669
23:28:03|0.03581669
23:28:04|0.03581669
23:28:06|0.03581669
23:28:06|0.03581669
23:28:07|0.03581901
23:28:09|0.03581043
23:28:10|0.03581043
23:28:11|0.03579884
23:28:12|0.03579884
23:28:13|0.03579884
23:28:15|0.03579884
23:28:16|0.03579884
23:28:17|0.03579884
23:28:18|0.03579884
23:28:19|0.03579884
23:28:20|0.03579884
23:28:21|0.03579884
23:28:23|0.03579884
23:28:24|0.03579884
23:28:25|0.03579884
23:28:25|0.03579884
23:28:27|0.03579884
23:28:28|0.03579884
23:28:29|0.03579884
23:28:30|0.03579884
23:28:31|0.03579884
23:28:32|0.03579884
23:28:33|0.03579884
23:28:34|0.03579884
23:28:35|0.03579884
23:28:35|0.03579884
23:28:37|0.03579884
23:28:38|0.03579884
23:28:39|0.03579884
23:28:40|0.03579884
23:28:41|0.03579884
23:28:42|0.03580829
23:28:43|0.03580829
23:28:44|0.03580829
23:28:45|0.03580829
23:28:46|0.03580829
23:28:48|0.03580829
23:28:48|0.03580829
23:28:49|0.03580829
23:28:51|0.03580829
23:28:52|0.03580829
23:28:52|0.0357961
23:28:54|0.0357961
23:28:55|0.0357961
23:28:55|0.0357961
23:28:56|0.0357961
23:28:58|0.0357961
23:28:59|0.0357961
23:28:59|0.0357961
23:29:01|0.0357961
23:29:02|0.0357961
23:29:03|0.0357961
23:29:03|0.0357961
23:29:05|0.0357961
23:29:06|0.0357961
23:29:07|0.0357961
23:29:08|0.0357961
23:29:09|0.0357961
23:29:10|0.0357961
23:29:11|0.03579624
23:29:12|0.03579624
23:29:13|0.03579624
23:29:14|0.03579624
23:29:15|0.03579624
23:29:16|0.03579624
23:29:17|0.03579639
23:29:18|0.03579639
23:29:19|0.03579639
23:29:20|0.03579639
23:29:21|0.03579639
23:29:22|0.03579639
23:29:24|0.03579639
23:29:25|0.03579639
23:29:25|0.03579639
23:29:26|0.03579639
23:29:28|0.03579639
23:29:28|0.03579639
23:29:29|0.03579639
23:29:30|0.03579639
23:29:31|0.03579639
23:29:32|0.03579639
23:29:34|0.03579639
23:29:34|0.03579639
23:29:35|0.03579639
23:29:37|0.03579639
23:29:37|0.03579639
23:29:38|0.03579254
23:29:40|0.03579254
23:29:41|0.03579254
23:29:42|0.03579254
23:29:42|0.03579254
23:29:43|0.03579254
23:29:44|0.03579254
23:29:45|0.03579254
23:29:47|0.03579254
23:29:47|0.03579254
23:29:48|0.03579254
23:29:49|0.03579254
23:29:50|0.03580474
23:29:51|0.03580474
23:29:53|0.03580828
23:29:53|0.03580828
23:29:54|0.03580828
23:29:56|0.03580828
23:29:57|0.03580828
23:29:57|0.03580828
23:29:58|0.03580828
23:29:59|0.03580828
23:30:00|0.03580828
23:30:01|0.03580828
23:30:03|0.03580828
23:30:04|0.03579254
23:30:04|0.03579254
23:30:05|0.03579254
23:30:06|0.03579254
23:30:07|0.03579254
23:30:08|0.03579254
23:30:09|0.03579254
23:30:11|0.03579254
23:30:11|0.03578535
23:30:13|0.03578535
23:30:14|0.03578535
23:30:15|0.03578535
23:30:16|0.03578535
23:30:17|0.03578535
23:30:19|0.03578535
23:30:20|0.03578535
23:30:20|0.03578535
23:30:22|0.03578535
23:30:22|0.03578535
23:30:24|0.0357976
23:30:24|0.0357976
23:30:25|0.0357976
23:30:27|0.0357976
23:30:28|0.03578293
23:30:28|0.03578293
23:30:29|0.03578539
23:30:30|0.03578539
23:30:31|0.03578538
23:30:33|0.03578538
23:30:33|0.03578538
23:30:34|0.03578181
23:30:35|0.03578181
23:30:36|0.03578181
23:30:37|0.03578181
23:30:38|0.03578181
23:30:40|0.03578293
23:30:41|0.03578293
23:30:42|0.03578293
23:30:43|0.03578293
23:30:43|0.03578293
23:30:45|0.03578293
23:30:45|0.03578293
23:30:46|0.03578293
23:30:47|0.03578007
23:30:49|0.03578007
23:30:50|0.03578007
23:30:51|0.03578007
23:30:52|0.03578007
23:30:53|0.03578006
23:30:54|0.03578006
23:30:54|0.03578006
23:30:55|0.03578006
23:30:56|0.03578006
23:30:57|0.03578
23:30:59|0.03578
23:30:59|0.03578
23:31:01|0.03578
23:31:02|0.03578
23:31:03|0.03578
23:31:04|0.03578689
23:31:06|0.03578689
23:31:07|0.03578689
23:31:08|0.03578689
23:31:08|0.03578689
23:31:09|0.03579047
23:31:10|0.03579047
23:31:12|0.03579047
23:31:13|0.03579047
23:31:14|0.03579047
23:31:15|0.03579047
23:31:16|0.03579047
23:31:18|0.03579047
23:31:19|0.03579047
23:31:20|0.03579047
23:31:21|0.03579047
23:31:22|0.03579047
23:31:23|0.03579047
23:31:24|0.03579047
23:31:25|0.03579047
23:31:26|0.03579047
23:31:27|0.03579047
23:31:28|0.03580116
23:31:29|0.03580116
23:31:30|0.03580116
23:31:31|0.03580116
23:31:32|0.03578535
23:31:33|0.03578535
23:31:34|0.03578535
23:31:35|0.03578535
23:31:36|0.03579759
23:31:37|0.03579759
23:31:38|0.03579759
23:31:39|0.03579759
23:31:40|0.03579759
23:31:42|0.03579759
23:31:43|0.03579759
23:31:44|0.03579759
23:31:45|0.03579759
23:31:46|0.03579759
23:31:47|0.03579759
23:31:48|0.03579759
23:31:48|0.03579759
23:31:50|0.03579759
23:31:50|0.03579759
23:31:51|0.03579759
23:31:53|0.03579759
23:31:54|0.03579759
23:31:55|0.03579759
23:31:55|0.03579759
23:31:57|0.03579759
23:31:58|0.03579759
23:31:59|0.03579759
23:32:00|0.03579759
23:32:01|0.03579759
23:32:02|0.03579759
23:32:03|0.03579759
23:32:04|0.03579759
23:32:05|0.03579759
23:32:05|0.03579759
23:32:06|0.03579759
23:32:08|0.03579759
23:32:09|0.03579759
23:32:10|0.03579759
23:32:11|0.03579759
23:32:12|0.03579759
23:32:13|0.03579759
23:32:14|0.03579759
23:32:15|0.03579759
23:32:16|0.03579759
23:32:17|0.03579759
23:32:18|0.03579759
23:32:19|0.03579759
23:32:20|0.03579759
23:32:21|0.03576804
23:32:22|0.03576804
23:32:23|0.03576804
23:32:24|0.03576804
23:32:25|0.03576804
23:32:26|0.03576804
23:32:27|0.03576804
23:32:29|0.03576804
23:32:29|0.03580115
23:32:31|0.03580115
23:32:31|0.03580115
23:32:32|0.03580115
23:32:34|0.03580197
23:32:34|0.03580197
23:32:35|0.03580197
23:32:36|0.03580197
23:32:37|0.03580197
23:32:38|0.03580197
23:32:40|0.03580197
23:32:41|0.03580197
23:32:42|0.03580197
23:32:43|0.03580197
23:32:44|0.03580197
23:32:45|0.03580197
23:32:45|0.03580197
23:32:47|0.03580197
23:32:48|0.03580197
23:32:48|0.03580197
23:32:50|0.03580197
23:32:50|0.03580197
23:32:52|0.03580197
23:32:53|0.03580197
23:32:54|0.03580197
23:32:54|0.03580197
23:32:55|0.03580197
23:32:57|0.03580197
23:32:58|0.03580197
23:32:59|0.03580197
23:32:59|0.03580197
23:33:01|0.03580197
23:33:02|0.03580197
23:33:03|0.03580197
23:33:04|0.03580197
23:33:04|0.03580197
23:33:06|0.03580197
23:33:07|0.03580197
23:33:08|0.03580197
23:33:09|0.03580197
23:33:10|0.03580197
23:33:11|0.03580197
23:33:12|0.03580197
23:33:13|0.03580197
23:33:14|0.03577475
23:33:15|0.03577475
23:33:16|0.03577475
23:33:17|0.03577475
23:33:18|0.03577475
23:33:20|0.03577475
23:33:20|0.03577475
23:33:21|0.03577475
23:33:23|0.03580042
23:33:24|0.03580042
23:33:25|0.03580042
23:33:26|0.03580042
23:33:27|0.03580042
23:33:28|0.03580042
23:33:29|0.03580042
23:33:30|0.03580042
23:33:31|0.03580042
23:33:32|0.03580042
23:33:33|0.03580042
23:33:34|0.03578534
23:33:35|0.03578534
23:33:37|0.03579761
23:33:38|0.03579761
23:33:39|0.03579761
23:33:40|0.03579761
23:33:41|0.03579761
23:33:42|0.03579761
23:33:42|0.03579761
23:33:43|0.03579761
23:33:44|0.03579761
23:33:46|0.03579761
23:33:47|0.03579761
23:33:47|0.03579761
23:33:49|0.03579761
23:33:49|0.03579761
23:33:51|0.03579761
23:33:52|0.03579761
23:33:53|0.03579761
23:33:54|0.03579761
23:33:54|0.03580196
23:33:56|0.03580197
23:33:56|0.03580197
23:33:58|0.03580197
23:33:59|0.03580197
23:34:00|0.03580197
23:34:01|0.03580197
23:34:02|0.03580197
23:34:03|0.03580197
23:34:04|0.03580197
23:34:05|0.03580197
23:34:06|0.03580197
23:34:07|0.03580197
23:34:08|0.03580197
23:34:09|0.03580197
23:34:10|0.03580197
23:34:11|0.03580197
23:34:12|0.03580197
23:34:13|0.03580197
23:34:14|0.03580197
23:34:15|0.03580197
23:34:16|0.03580197
23:34:17|0.03580197
23:34:18|0.03580197
23:34:19|0.03580197
23:34:20|0.03580197
23:34:21|0.03580197
23:34:22|0.03580197
23:34:24|0.03580197
23:34:24|0.03580197
23:34:25|0.03580197
23:34:26|0.03580197
23:34:28|0.03580197
23:34:28|0.03580197
23:34:29|0.03580197
23:34:31|0.03580197
23:34:31|0.03580197
23:34:33|0.03580197
23:34:34|0.03580197
23:34:34|0.03578907
23:34:36|0.03578907
23:34:36|0.03578907
23:34:38|0.03578907
23:34:38|0.03578907
23:34:39|0.03578907
23:34:41|0.03578907
23:34:41|0.03578907
23:34:43|0.03578907
23:34:43|0.03578907
23:34:45|0.03578907
23:34:45|0.03578907
23:34:46|0.03579253
23:34:48|0.03579253
23:34:48|0.03579253
23:34:50|0.03579253
23:34:51|0.03579253
23:34:52|0.03579253
23:34:53|0.03579253
23:34:53|0.03579253
23:34:54|0.03579253
23:34:56|0.03579253
23:34:56|0.03579253
23:34:58|0.03579253
23:34:59|0.03580197
23:34:59|0.03580197
23:35:00|0.03579437
23:35:02|0.03579437
23:35:03|0.03579437
23:35:03|0.03579437
23:35:05|0.03579445
23:35:05|0.03580197
23:35:07|0.03580197
23:35:07|0.03580197
23:35:08|0.03580197
23:35:09|0.03580197
23:35:11|0.03579253
23:35:12|0.03579253
23:35:13|0.03579253
23:35:13|0.03579253
23:35:14|0.03579253
23:35:16|0.03579253
23:35:16|0.03579253
23:35:18|0.03579253
23:35:19|0.03579253
23:35:20|0.03579253
23:35:21|0.03579253
23:35:22|0.03579253
23:35:23|0.03579253
23:35:24|0.03579253
23:35:25|0.03579253
23:35:26|0.03579253
23:35:27|0.03579253
23:35:28|0.03579253
23:35:29|0.03579253
23:35:30|0.03579253
23:35:31|0.03579253
23:35:32|0.03579253
23:35:33|0.03579253
23:35:34|0.03579253
23:35:36|0.03579253
23:35:36|0.03579253
23:35:38|0.03579253
23:35:39|0.03579253
23:35:39|0.03579253
23:35:41|0.03579253
23:35:41|0.03579253
23:35:42|0.03579253
23:35:44|0.03579253
23:35:44|0.03579253
23:35:45|0.03579253
23:35:46|0.03577107
23:35:48|0.03577107
23:35:49|0.03577107
23:35:49|0.03577107
23:35:50|0.03577107
23:35:51|0.03577107
23:35:52|0.03577107
23:35:53|0.03577107
23:35:54|0.03577107
23:35:55|0.03577107
23:35:56|0.03577107
23:35:57|0.03577107
23:35:58|0.03577107
23:35:59|0.03577107
23:36:01|0.03577107
23:36:02|0.03577107
23:36:02|0.03577107
23:36:03|0.03577107
23:36:04|0.03577107
23:36:05|0.03577107
23:36:06|0.03577107
23:36:07|0.03577107
23:36:08|0.03577107
23:36:09|0.03578333
23:36:10|0.03578333
23:36:11|0.03578688
23:36:13|0.03579253
23:36:14|0.03579253
23:36:15|0.03579253
23:36:16|0.03579253
23:36:17|0.03579253
23:36:18|0.03579253
23:36:19|0.03579253
23:36:20|0.03579253
23:36:21|0.03579253
23:36:23|0.03579253
23:36:24|0.03579253
23:36:24|0.03579253
23:36:25|0.03579253
23:36:27|0.03579253
23:36:28|0.03579253
23:36:29|0.03579253
23:36:30|0.03579253
23:36:31|0.03579253
23:36:32|0.03579253
23:36:33|0.03579253
23:36:34|0.03579253
23:36:35|0.03579253
23:36:36|0.03579253
23:36:37|0.03579253
23:36:38|0.03579253
23:36:39|0.03579253
23:36:40|0.03579253
23:36:41|0.03579253
23:36:42|0.03579253
23:36:44|0.03579253
23:36:44|0.03579253
23:36:46|0.03579253
23:36:47|0.03579253
23:36:47|0.03579253
23:36:48|0.03579253
23:36:50|0.03579253
23:36:51|0.03579253
23:36:51|0.03578176
23:36:52|0.03578176
23:36:53|0.03578176
23:36:54|0.03578176
23:36:56|0.03578176
23:36:56|0.03578176
23:36:57|0.03578176
23:36:59|0.03578176
23:37:00|0.03578176
23:37:00|0.03578176
23:37:01|0.03578176
23:37:03|0.03578176
23:37:03|0.03578176
23:37:05|0.03578176
23:37:06|0.03578176
23:37:07|0.03578176
23:37:07|0.03578176
23:37:09|0.03578176
23:37:09|0.03578176
23:37:11|0.03578176
23:37:12|0.03578176
23:37:12|0.03578176
23:37:14|0.03578176
23:37:14|0.03578176
23:37:16|0.03578176
23:37:17|0.03578176
23:37:17|0.03578176
23:37:19|0.03578176
23:37:20|0.03578176
23:37:21|0.03578176
23:37:21|0.03578176
23:37:24|0.03578176
23:37:25|0.03578176
23:37:26|0.03578176
23:37:28|0.03578176
23:37:28|0.03578176
23:37:29|0.03578176
23:37:31|0.03578176
23:37:32|0.03578176
23:37:32|0.03578176
23:37:34|0.03578176
23:37:35|0.03578176
23:37:35|0.03578176
23:37:37|0.03578176
23:37:38|0.03578176
23:37:39|0.03578176
23:37:40|0.03578176
23:37:41|0.03578176
23:37:42|0.03578176
23:37:43|0.03578176
23:37:44|0.03578176
23:37:45|0.03578176
23:37:46|0.03578176
23:37:47|0.03578176
23:37:48|0.03578176
23:37:49|0.03578176
23:37:50|0.03578176
23:37:51|0.03578176
23:37:52|0.03578176
23:37:53|0.03578176
23:37:54|0.03578176
23:37:55|0.03578176
23:37:56|0.03578176
23:37:57|0.03578176
23:37:58|0.03578176
23:37:59|0.03578176
23:38:00|0.03578176
23:38:01|0.03578176
23:38:02|0.03578176
23:38:03|0.03578176
23:38:04|0.03578176
23:38:05|0.03578176
23:38:06|0.03578176
23:38:08|0.03578652
23:38:08|0.03578652
23:38:09|0.03578652
23:38:10|0.03578652
23:38:11|0.03578652
23:38:12|0.03578652
23:38:13|0.03578652
23:38:14|0.03578652
23:38:15|0.03578652
23:38:16|0.03578652
23:38:17|0.03578652
23:38:18|0.03578652
23:38:20|0.03578652
23:38:21|0.03578652
23:38:21|0.03578652
23:38:23|0.03578652
23:38:24|0.03578652
23:38:26|0.03578652
23:38:27|0.03578652
23:38:28|0.03578652
23:38:29|0.03578652
23:38:30|0.03578653
23:38:31|0.03578653
23:38:32|0.03578653
23:38:33|0.03578653
23:38:34|0.03578653
23:38:35|0.03578653
23:38:36|0.03578653
23:38:37|0.03578653
23:38:38|0.03578653
23:38:39|0.03578653
23:38:40|0.03578653
23:38:41|0.03578653
23:38:42|0.03578653
23:38:43|0.03578653
23:38:44|0.03578653
23:38:45|0.03578653
23:38:46|0.03578653
23:38:47|0.03578653
23:38:48|0.03578653
23:38:49|0.03578653
23:38:50|0.03578653
23:38:51|0.03578653
23:38:52|0.03578653
23:38:53|0.03578653
23:38:54|0.03578653
23:38:55|0.03578653
23:38:56|0.03578653
23:38:58|0.03578653
23:38:58|0.03580197
23:39:00|0.03580197
23:39:00|0.03580197
23:39:01|0.03580197
23:39:03|0.03580197
23:39:03|0.03580197
23:39:04|0.03580197
23:39:05|0.03580197
23:39:06|0.03580197
23:39:07|0.03580197
23:39:08|0.03580197
23:39:10|0.03580197
23:39:10|0.03580197
23:39:12|0.03580197
23:39:12|0.03580197
23:39:13|0.03580197
23:39:14|0.03580197
23:39:15|0.03580197
23:39:16|0.03580197
23:39:17|0.03580197
23:39:18|0.03580197
23:39:19|0.03580197
23:39:20|0.03580197
23:39:22|0.03580197
23:39:22|0.03580197
23:39:23|0.03580197
23:39:24|0.03580197
23:39:26|0.03580197
23:39:27|0.03580197
23:39:29|0.03580197
23:39:30|0.03580197
23:39:31|0.03580197
23:39:32|0.03580197
23:39:32|0.03578534
23:39:35|0.03578534
23:39:35|0.03578534
23:39:37|0.03578534
23:39:37|0.03578534
23:39:38|0.03578534
23:39:40|0.03578534
23:39:40|0.03578534
23:39:42|0.03578534
23:39:42|0.03578534
23:39:43|0.03578534
23:39:44|0.03578534
23:39:45|0.03578534
23:39:46|0.03578534
23:39:48|0.03578534
23:39:48|0.03578534
23:39:50|0.03578534
23:39:50|0.03578534
23:39:51|0.03578534
23:39:52|0.03578534
23:39:54|0.03578534
23:39:55|0.03578534
23:39:55|0.03578534
23:39:56|0.03578534
23:39:57|0.03578534
23:39:58|0.03578534
23:40:00|0.03578534
23:40:01|0.03578534
23:40:01|0.03578534
23:40:02|0.03578534
23:40:03|0.03578534
23:40:05|0.03578534
23:40:06|0.03578534
23:40:06|0.03578534
23:40:07|0.03578534
23:40:09|0.03578534
23:40:09|0.03578534
23:40:11|0.03578534
23:40:12|0.03578534
23:40:12|0.03578534
23:40:13|0.03578534
23:40:14|0.03579758
23:40:15|0.03579758
23:40:16|0.03579758
23:40:17|0.03579758
23:40:19|0.03579758
23:40:19|0.03579758
23:40:20|0.03579758
23:40:22|0.03579758
23:40:22|0.03579758
23:40:23|0.03579758
23:40:24|0.03579758
23:40:25|0.03579758
23:40:27|0.03579758
23:40:28|0.03579758
23:40:28|0.03579758
23:40:30|0.03579758
23:40:32|0.03579758
23:40:32|0.03579758
23:40:33|0.03579758
23:40:34|0.0357925
23:40:35|0.03575697
23:40:36|0.03575697
23:40:37|0.03575697
23:40:38|0.03575697
23:40:39|0.03575697
23:40:41|0.03575697
23:40:42|0.03575697
23:40:42|0.03575697
23:40:44|0.03575697
23:40:45|0.03575697
23:40:46|0.03575697
23:40:46|0.03575697
23:40:47|0.03575697
23:40:48|0.03575697
23:40:50|0.03575697
23:40:51|0.03575697
23:40:52|0.03575697
23:40:52|0.03575697
23:40:53|0.03575697
23:40:54|0.03577262
23:40:55|0.03577262
23:40:57|0.03577262
23:40:57|0.03577262
23:40:59|0.03577262
23:40:59|0.03577262
23:41:01|0.03577262
23:41:01|0.03577262
23:41:03|0.03577262
23:41:03|0.03577262
23:41:04|0.03577262
23:41:06|0.03577262
23:41:07|0.03578076
23:41:08|0.03578076
23:41:08|0.03578076
23:41:10|0.03578082
23:41:11|0.03578082
23:41:12|0.03578082
23:41:13|0.03578082
23:41:14|0.03578082
23:41:15|0.03578082
23:41:15|0.03580197
23:41:17|0.03580195
23:41:18|0.03580195
23:41:19|0.03580195
23:41:20|0.03580195
23:41:21|0.03580195
23:41:21|0.03580195
23:41:22|0.03580195
23:41:24|0.03580195
23:41:24|0.03580195
23:41:26|0.03580195
23:41:28|0.03580195
23:41:29|0.03580195
23:41:30|0.03580195
23:41:31|0.03580195
23:41:32|0.03580195
23:41:33|0.03580195
23:41:34|0.03580195
23:41:36|0.03580195
23:41:36|0.03580195
23:41:38|0.03580195
23:41:38|0.03580195
23:41:39|0.03580195
23:41:41|0.03580195
23:41:41|0.03578689
23:41:43|0.03578689
23:41:43|0.03578689
23:41:44|0.03578689
23:41:46|0.03578689
23:41:46|0.03578689
23:41:47|0.03578689
23:41:49|0.03578689
23:41:50|0.03578689
23:41:50|0.03578689
23:41:51|0.03578689
23:41:52|0.03578689
23:41:53|0.03578689
23:41:54|0.03578689
23:41:55|0.03578689
23:41:57|0.03578689
23:41:57|0.03578689
23:41:58|0.03578689
23:41:59|0.03579046
23:42:00|0.03579044
23:42:02|0.03579044
23:42:02|0.03579044
23:42:03|0.03579045
23:42:04|0.03579044
23:42:05|0.03579044
23:42:06|0.03579045
23:42:07|0.03579045
23:42:08|0.03579045
23:42:10|0.03579045
23:42:11|0.03579045
23:42:12|0.03579045
23:42:13|0.03579045
23:42:13|0.03579045
23:42:15|0.03579045
23:42:15|0.03579045
23:42:16|0.03579045
23:42:17|0.03579045
23:42:18|0.03579045
23:42:20|0.03579045
23:42:20|0.03579045
23:42:22|0.03579045
23:42:23|0.03579045
23:42:24|0.03579045
23:42:25|0.03579045
23:42:26|0.03579045
23:42:26|0.03579045
23:42:28|0.03579045
23:42:28|0.03579045
23:42:31|0.03579307
23:42:32|0.03579307
23:42:33|0.03579307
23:42:34|0.03579307
23:42:35|0.03579307
23:42:36|0.03579307
23:42:37|0.03580197
23:42:38|0.03580197
23:42:39|0.03580197
23:42:40|0.03580197
23:42:41|0.03580197
23:42:43|0.03580197
23:42:43|0.03580197
23:42:44|0.03580197
23:42:45|0.03580197
23:42:47|0.03580197
23:42:48|0.03580197
23:42:48|0.03580197
23:42:49|0.03580197
23:42:50|0.03580197
23:42:52|0.03580197
23:42:53|0.03580197
23:42:53|0.03580197
23:42:54|0.03580197
23:42:55|0.03580197
23:42:56|0.03580197
23:42:58|0.03580197
23:42:59|0.03580197
23:43:00|0.03580197
23:43:01|0.03580197
23:43:02|0.03580197
23:43:02|0.03580197
23:43:03|0.03580197
23:43:04|0.03580197
23:43:05|0.03580197
23:43:06|0.03580197
23:43:07|0.03580197
23:43:08|0.03580197
23:43:09|0.03580197
23:43:10|0.0357961
23:43:11|0.0357961
23:43:12|0.0357961
23:43:13|0.0357961
23:43:15|0.0357961
23:43:15|0.0357961
23:43:16|0.0357961
23:43:17|0.0357961
23:43:18|0.0357961
23:43:19|0.0357961
23:43:20|0.0357961
23:43:22|0.0357961
23:43:22|0.0357961
23:43:23|0.0357961
23:43:24|0.0357961
23:43:25|0.0357961
23:43:27|0.0357961
23:43:27|0.0357961
23:43:29|0.0357961
23:43:31|0.0357961
23:43:31|0.0357961
23:43:34|0.0357961
23:43:34|0.03578176
23:43:35|0.03578176
23:43:37|0.03578176
23:43:37|0.03578176
23:43:39|0.03578176
23:43:40|0.03578176
23:43:40|0.03578569
23:43:42|0.03578569
23:43:42|0.03578569
23:43:44|0.03578569
23:43:45|0.03578569
23:43:46|0.03578569
23:43:47|0.03578569
23:43:49|0.03578569
23:43:50|0.03578569
23:43:50|0.03578569
23:43:51|0.03578569
23:43:53|0.03578569
23:43:54|0.03578569
23:43:54|0.03578569
23:43:56|0.03578569
23:43:56|0.03578569
23:43:57|0.03578569
23:43:59|0.03578569
23:43:59|0.03578569
23:44:00|0.03578569
23:44:02|0.03578569
23:44:03|0.03578569
23:44:04|0.03578569
23:44:05|0.03578569
23:44:05|0.03578569
23:44:07|0.03578569
23:44:08|0.03578569
23:44:09|0.03578569
23:44:10|0.03578569
23:44:11|0.03578569
23:44:11|0.03578569
23:44:13|0.03578569
23:44:14|0.03578569
23:44:15|0.03578569
23:44:16|0.03578569
23:44:17|0.03578569
23:44:17|0.03578569
23:44:19|0.03578569
23:44:20|0.03578569
23:44:21|0.03578569
23:44:22|0.03578569
23:44:23|0.03578569
23:44:24|0.03578569
23:44:25|0.03578569
23:44:26|0.03578569
23:44:27|0.03578569
23:44:28|0.03578569
23:44:29|0.03578569
23:44:30|0.03578569
23:44:31|0.03578569
23:44:32|0.03578569
23:44:33|0.03578569
23:44:34|0.03578569
23:44:35|0.03578569
23:44:36|0.03578569
23:44:37|0.03578569
23:44:38|0.03578569
23:44:40|0.03578569
23:44:40|0.03578569
23:44:42|0.03578569
23:44:42|0.03578569
23:44:44|0.03578569
23:44:45|0.03578569
23:44:45|0.03578569
23:44:47|0.03578569
23:44:49|0.03578569
23:44:49|0.03578569
23:44:50|0.03578569
23:44:52|0.03578569
23:44:52|0.03578569
23:44:53|0.03578569
23:44:55|0.03578569
23:44:55|0.03578569
23:44:56|0.03578569
23:44:58|0.03578569
23:44:58|0.03578569
23:45:01|0.03578569
23:45:02|0.03578569
23:45:04|0.03578569
23:45:06|0.03578569
23:45:06|0.03578569
23:45:08|0.03578569
23:45:09|0.03578569
23:45:09|0.03578569
23:45:10|0.03578569
23:45:11|0.03580197
23:45:13|0.03580197
23:45:13|0.03580197
23:45:14|0.03580197
23:45:16|0.0357925
23:45:17|0.0357925
23:45:17|0.0357925
23:45:19|0.0357925
23:45:20|0.0357925
23:45:22|0.03578654
23:45:22|0.03578654
23:45:23|0.03578654
23:45:24|0.03580197
23:45:26|0.03580197
23:45:26|0.03580197
23:45:27|0.03580197
23:45:29|0.03580197
23:45:30|0.03580197
23:45:32|0.03580197
23:45:33|0.03580197
23:45:33|0.03580197
23:45:35|0.03580197
23:45:35|0.03580197
23:45:36|0.03580197
23:45:38|0.03580197
23:45:39|0.03580197
23:45:39|0.03580197
23:45:41|0.03580197
23:45:41|0.03580197
23:45:42|0.03580197
23:45:44|0.03580197
23:45:44|0.03580197
23:45:45|0.03580197
23:45:47|0.03580197
23:45:47|0.03580197
23:45:49|0.03579608
23:45:50|0.03579608
23:45:51|0.03579608
23:45:52|0.03579608
23:45:53|0.03579608
23:45:53|0.03579608
23:45:55|0.03579608
23:45:56|0.03579608
23:45:58|0.03578652
23:45:59|0.03578652
23:45:59|0.03578652
23:46:00|0.03578652
23:46:01|0.03578652
23:46:04|0.03578652
23:46:04|0.03578652
23:46:05|0.03578652
23:46:07|0.03578569
23:46:08|0.03578569
23:46:09|0.03578569
23:46:10|0.03578569
23:46:12|0.03578569
23:46:13|0.03578569
23:46:14|0.03578569
23:46:16|0.03578569
23:46:17|0.03578569
23:46:17|0.03578569
23:46:19|0.03578569
23:46:19|0.03578569
23:46:21|0.03578569
23:46:21|0.03578569
23:46:23|0.03578569
23:46:24|0.03576805
23:46:24|0.03576805
23:46:25|0.03576805
23:46:26|0.03576805
23:46:28|0.03576805
23:46:28|0.03576805
23:46:30|0.03576805
23:46:30|0.03576805
23:46:31|0.03576805
23:46:32|0.03576805
23:46:33|0.03576805
23:46:35|0.03576805
23:46:36|0.03576805
23:46:37|0.03576805
23:46:38|0.03576805
23:46:38|0.03576805
23:46:39|0.03576805
23:46:41|0.03577219
23:46:41|0.03577219
23:46:43|0.03577219
23:46:44|0.03577219
23:46:45|0.03577219
23:46:46|0.03577219
23:46:47|0.03577219
23:46:47|0.03577219
23:46:49|0.03577219
23:46:50|0.03577219
23:46:51|0.03577219
23:46:52|0.03577219
23:46:53|0.03577219
23:46:54|0.03577219
23:46:55|0.03577219
23:46:56|0.03577219
23:46:57|0.03577219
23:46:58|0.03577219
23:46:58|0.03577219
23:46:59|0.03577219
23:47:00|0.03577219
23:47:03|0.03574751
23:47:04|0.03574751
23:47:05|0.03574751
23:47:06|0.03574751
23:47:07|0.03574751
23:47:08|0.03574751
23:47:09|0.03574751
23:47:10|0.03574751
23:47:11|0.03574751
23:47:12|0.03574751
23:47:13|0.03574751
23:47:15|0.03574751
23:47:16|0.03574751
23:47:17|0.03574751
23:47:17|0.03574751
23:47:19|0.03574751
23:47:20|0.03574751
23:47:21|0.03574751
23:47:21|0.03574751
23:47:22|0.03574751
23:47:24|0.03574751
23:47:25|0.03574751
23:47:26|0.03574751
23:47:27|0.03574799
23:47:27|0.03574799
23:47:29|0.03574799
23:47:30|0.03574799
23:47:30|0.03574799
23:47:32|0.03574799
23:47:33|0.03574799
23:47:34|0.03574799
23:47:35|0.03577415
23:47:36|0.03577415
23:47:37|0.03577415
23:47:38|0.03577415
23:47:39|0.03577415
23:47:40|0.03577415
23:47:41|0.03577415
23:47:42|0.03577415
23:47:43|0.03577415
23:47:44|0.03577415
23:47:45|0.03577415
23:47:47|0.03577415
23:47:47|0.03577415
23:47:48|0.03577415
23:47:49|0.03577415
23:47:50|0.03577415
23:47:52|0.03577415
23:47:52|0.03577415
23:47:54|0.03577415
23:47:54|0.03577415
23:47:56|0.03577415
23:47:56|0.03577415
23:47:57|0.03577415
23:47:58|0.03577415
23:48:00|0.03577415
23:48:01|0.03577415
23:48:01|0.03577415
23:48:03|0.03577415
23:48:04|0.03577415
23:48:05|0.03577415
23:48:06|0.03577571
23:48:07|0.03577571
23:48:08|0.03577571
23:48:10|0.03576805
23:48:11|0.03576805
23:48:13|0.03576805
23:48:13|0.03576805
23:48:14|0.03576805
23:48:15|0.03576805
23:48:16|0.03576805
23:48:18|0.03576805
23:48:18|0.03576805
23:48:19|0.03576805
23:48:20|0.03576805
23:48:22|0.03576805
23:48:23|0.03576805
23:48:24|0.03576805
23:48:24|0.03576805
23:48:26|0.03576805
23:48:26|0.03576745
23:48:27|0.03576745
23:48:29|0.03576745
23:48:29|0.03576745
23:48:31|0.03576745
23:48:32|0.03576745
23:48:32|0.03576745
23:48:33|0.03576031
23:48:35|0.03574384
23:48:36|0.03574384
23:48:37|0.03574384
23:48:38|0.03574384
23:48:40|0.03574384
23:48:40|0.03576191
23:48:41|0.0357757
23:48:42|0.0357757
23:48:43|0.0357757
23:48:44|0.0357757
23:48:45|0.0357757
23:48:46|0.0357757
23:48:47|0.0357757
23:48:48|0.0357757
23:48:49|0.0357757
23:48:50|0.0357757
23:48:51|0.0357757
23:48:52|0.0357757
23:48:54|0.0357757
23:48:54|0.0357757
23:48:55|0.0357757
23:48:57|0.0357757
23:48:57|0.0357757
23:48:58|0.0357757
23:48:59|0.0357757
23:49:00|0.0357757
23:49:01|0.03577357
23:49:02|0.03577357
23:49:04|0.03577357
23:49:05|0.03577357
23:49:07|0.03577357
23:49:07|0.03577357
23:49:08|0.03577357
23:49:09|0.03577357
23:49:10|0.03577357
23:49:12|0.03577357
23:49:13|0.03577357
23:49:14|0.03576544
23:49:15|0.03576544
23:49:16|0.03576544
23:49:17|0.03576548
23:49:18|0.03576548
23:49:19|0.03576548
23:49:20|0.03576548
23:49:21|0.03576548
23:49:23|0.03576548
23:49:23|0.03576548
23:49:24|0.03576548
23:49:25|0.03576548
23:49:26|0.03576548
23:49:27|0.03576548
23:49:28|0.03577262
23:49:29|0.03577262
23:49:31|0.03577262
23:49:31|0.03578193
23:49:32|0.03578193
23:49:34|0.03578193
23:49:35|0.03578193
23:49:36|0.03578193
23:49:37|0.03578193
23:49:38|0.03578193
23:49:39|0.03578193
23:49:40|0.03578193
23:49:41|0.03578193
23:49:42|0.0357567
23:49:43|0.0357567
23:49:44|0.0357567
23:49:45|0.0357567
23:49:46|0.0357567
23:49:47|0.0357567
23:49:48|0.03576548
23:49:49|0.03576548
23:49:50|0.03576548
23:49:51|0.03576548
23:49:52|0.03576548
23:49:53|0.03576548
23:49:55|0.03576548
23:49:56|0.03576548
23:49:57|0.03576548
23:49:57|0.03576548
23:49:58|0.03574596
23:49:59|0.03574596
23:50:00|0.03574596
23:50:01|0.03574763
23:50:03|0.03574763
23:50:04|0.03574763
23:50:04|0.03574763
23:50:06|0.03574763
23:50:06|0.03574763
23:50:08|0.03574763
23:50:09|0.03574763
23:50:10|0.03574763
23:50:11|0.03574763
23:50:11|0.03574763
23:50:12|0.03574763
23:50:14|0.03574763
23:50:14|0.03574763
23:50:16|0.03574763
23:50:17|0.03574763
23:50:17|0.03574383
23:50:19|0.03574383
23:50:20|0.03574383
23:50:21|0.03574383
23:50:22|0.03573522
23:50:23|0.03573522
23:50:24|0.03573522
23:50:25|0.03573522
23:50:25|0.03573522
23:50:27|0.03573522
23:50:28|0.03573522
23:50:28|0.03573522
23:50:31|0.03573522
23:50:32|0.03573164
23:50:32|0.03573164
23:50:33|0.03573164
23:50:35|0.03572448
23:50:36|0.03572448
23:50:36|0.03572448
23:50:38|0.03572448
23:50:38|0.03572978
23:50:40|0.03570977
23:50:40|0.03570977
23:50:42|0.03570977
23:50:42|0.03570977
23:50:44|0.03570977
23:50:45|0.03570977
23:50:45|0.03570977
23:50:47|0.03570977
23:50:48|0.03570977
23:50:49|0.03570977
23:50:50|0.03570977
23:50:51|0.03570977
23:50:51|0.03570977
23:50:53|0.03570977
23:50:54|0.03570977
23:50:55|0.03570977
23:50:55|0.03570977
23:50:56|0.03570977
23:50:58|0.03572621
23:51:00|0.03571732
23:51:00|0.03571732
23:51:01|0.03571732
23:51:02|0.03571732
23:51:04|0.03571732
23:51:04|0.03571732
23:51:05|0.03571732
23:51:07|0.03571732
23:51:08|0.03571732
23:51:08|0.03571732
23:51:09|0.03571732
23:51:10|0.03571732
23:51:12|0.03571732
23:51:13|0.03571732
23:51:13|0.03571732
23:51:14|0.03571732
23:51:16|0.03571732
23:51:16|0.03571732
23:51:18|0.03571732
23:51:18|0.03571732
23:51:19|0.03571732
23:51:20|0.03571732
23:51:21|0.03571376
23:51:23|0.03571376
23:51:24|0.03571376
23:51:25|0.03571376
23:51:26|0.03571376
23:51:28|0.03570977
23:51:29|0.03570977
23:51:29|0.03570977
23:51:31|0.03570004
23:51:32|0.03569475
23:51:33|0.03569475
23:51:33|0.03564976
23:51:34|0.03566191
23:51:36|0.03566551
23:51:37|0.03566551
23:51:38|0.03567266
23:51:39|0.03567266
23:51:40|0.03567266
23:51:41|0.03567266
23:51:42|0.03567266
23:51:43|0.03567266
23:51:44|0.03567266
23:51:45|0.03567872
23:51:47|0.03567872
23:51:47|0.03567872
23:51:48|0.03568202
23:51:49|0.03568202
23:51:51|0.03568202
23:51:51|0.03568202
23:51:52|0.03568202
23:51:53|0.03568202
23:51:55|0.03568202
23:51:56|0.03568202
23:51:56|0.03568202
23:51:57|0.03568202
23:51:58|0.03568202
23:51:59|0.03568202
23:52:01|0.03568202
23:52:01|0.03568202
23:52:02|0.03568202
23:52:03|0.03568202
23:52:04|0.03568202
23:52:05|0.03568202
23:52:07|0.03567851
23:52:08|0.03567851
23:52:08|0.03567851
23:52:09|0.03567851
23:52:11|0.03567851
23:52:12|0.03567851
23:52:13|0.03567851
23:52:14|0.03567851
23:52:15|0.03567851
23:52:16|0.03567851
23:52:18|0.03567851
23:52:18|0.03567851
23:52:19|0.03567851
23:52:20|0.03567851
23:52:22|0.03567851
23:52:23|0.03567851
23:52:23|0.03567851
23:52:26|0.03567851
23:52:26|0.03567851
23:52:28|0.03569664
23:52:29|0.03569704
23:52:29|0.03571193
23:52:30|0.03571193
23:52:31|0.03571193
23:52:33|0.03571193
23:52:33|0.03571193
23:52:34|0.03571193
23:52:36|0.03571193
23:52:36|0.03571193
23:52:37|0.03571193
23:52:38|0.03571193
23:52:39|0.0357149
23:52:40|0.0357149
23:52:41|0.0357149
23:52:42|0.0357149
23:52:43|0.0357149
23:52:44|0.0357149
23:52:45|0.0357149
23:52:46|0.0357149
23:52:48|0.0357149
23:52:49|0.0357149
23:52:49|0.0357149
23:52:50|0.0357149
23:52:51|0.0357149
23:52:52|0.0357149
23:52:53|0.0357155
23:52:55|0.0357155
23:52:56|0.0357155
23:52:56|0.0357155
23:52:58|0.0357155
23:52:59|0.0357155
23:53:00|0.0357155
23:53:01|0.0357155
23:53:02|0.03571086
23:53:03|0.03571086
23:53:04|0.03571086
23:53:05|0.03571086
23:53:06|0.03571086
23:53:07|0.03571086
23:53:09|0.03571193
23:53:10|0.03571193
23:53:11|0.03571193
23:53:12|0.03571193
23:53:13|0.03571193
23:53:14|0.03571193
23:53:15|0.03571193
23:53:16|0.03571193
23:53:16|0.03571193
23:53:17|0.03571193
23:53:19|0.03571193
23:53:20|0.03571193
23:53:21|0.03571193
23:53:22|0.03571193
23:53:23|0.03571193
23:53:24|0.03571193
23:53:25|0.03572566
23:53:26|0.03572264
23:53:27|0.0357512
23:53:28|0.03575477
23:53:29|0.03575834
23:53:30|0.03575924
23:53:31|0.03575924
23:53:32|0.03575924
23:53:33|0.03575924
23:53:34|0.03576547
23:53:35|0.03576547
23:53:36|0.03576547
23:53:37|0.03579904
23:53:38|0.03579403
23:53:39|0.03579403
23:53:40|0.03579403
23:53:41|0.03579403
23:53:42|0.03579403
23:53:43|0.03579403
23:53:45|0.03579403
23:53:45|0.03579403
23:53:46|0.03579403
23:53:47|0.03579403
23:53:49|0.03579403
23:53:50|0.03579404
23:53:50|0.0358042
23:53:51|0.0358042
23:53:52|0.0358042
23:53:54|0.0358042
23:53:54|0.0358042
23:53:55|0.0358042
23:53:56|0.0358042
23:53:57|0.0358042
23:53:58|0.0358042
23:53:59|0.0358042
23:54:00|0.03580829
23:54:01|0.03580829
23:54:03|0.03580829
23:54:04|0.03580829
23:54:04|0.03580829
23:54:06|0.03580829
23:54:06|0.03580829
23:54:07|0.03580829
23:54:09|0.03580829
23:54:11|0.03580829
23:54:12|0.03580829
23:54:13|0.03580829
23:54:14|0.03580829
23:54:15|0.03580829
23:54:16|0.03580829
23:54:17|0.03580829
23:54:18|0.03580829
23:54:18|0.03580829
23:54:20|0.03580829
23:54:21|0.03580829
23:54:22|0.03580829
23:54:23|0.03580829
23:54:24|0.03580829
23:54:25|0.03581
23:54:26|0.03581
23:54:27|0.03581
23:54:28|0.03581
23:54:29|0.03580999
23:54:30|0.03580999
23:54:31|0.03580999
23:54:32|0.03580999
23:54:34|0.03580999
23:54:35|0.03580999
23:54:36|0.03580999
23:54:37|0.03580999
23:54:38|0.03580999
23:54:39|0.03580999
23:54:40|0.03580999
23:54:41|0.03580999
23:54:42|0.03580999
23:54:43|0.03580999
23:54:44|0.03580999
23:54:45|0.03580999
23:54:46|0.03580999
23:54:47|0.03580999
23:54:48|0.03580999
23:54:49|0.03580999
23:54:50|0.03580999
23:54:51|0.03580999
23:54:52|0.03580999
23:54:53|0.03582738
23:54:54|0.03582738
23:54:55|0.03582738
23:54:56|0.03582738
23:54:57|0.03582738
23:54:58|0.03582738
23:54:59|0.03582084
23:55:00|0.03582084
23:55:01|0.03582084
23:55:02|0.03582084
23:55:03|0.03582084
23:55:04|0.03582084
23:55:05|0.03582084
23:55:06|0.03582084
23:55:07|0.03582084
23:55:08|0.03583
23:55:09|0.03582084
23:55:11|0.03583333
23:55:12|0.03583333
23:55:13|0.03583333
23:55:14|0.03583333
23:55:15|0.03583333
23:55:16|0.03583333
23:55:18|0.03583333
23:55:19|0.03583333
23:55:19|0.03583333
23:55:21|0.03583333
23:55:23|0.03583333
23:55:24|0.03583333
23:55:25|0.03583333
23:55:26|0.03583333
23:55:27|0.03583333
23:55:28|0.03583333
23:55:28|0.03583333
23:55:30|0.03583333
23:55:30|0.03583333
23:55:31|0.03580489
23:55:34|0.03580489
23:55:35|0.03580489
23:55:35|0.03580489
23:55:36|0.03580489
23:55:37|0.03580489
23:55:39|0.03580489
23:55:40|0.03580489
23:55:41|0.03580489
23:55:41|0.03580489
23:55:42|0.03580489
23:55:44|0.03580489
23:55:44|0.03580489
23:55:45|0.03580489
23:55:46|0.03580489
23:55:48|0.03580489
23:55:49|0.03582446
23:55:51|0.03582446
23:55:51|0.03582446
23:55:52|0.03582446
23:55:53|0.03582446
23:55:54|0.03582446
23:55:55|0.03582446
23:55:56|0.03582446
23:55:57|0.03582446
23:55:58|0.03582446
23:55:59|0.03582446
23:56:00|0.03582446
23:56:01|0.03582446
23:56:02|0.03582446
23:56:03|0.03582446
23:56:04|0.03582446
23:56:06|0.03582446
23:56:06|0.03582446
23:56:07|0.03582446
23:56:08|0.03582446
23:56:09|0.03582446
23:56:11|0.03579675
23:56:12|0.03579761
23:56:13|0.03579761
23:56:14|0.03579761
23:56:15|0.03579761
23:56:16|0.03579761
23:56:17|0.03579761
23:56:19|0.03579761
23:56:19|0.03579761
23:56:21|0.03579761
23:56:21|0.03579883
23:56:22|0.03579883
23:56:24|0.03579883
23:56:25|0.03579883
23:56:26|0.03579883
23:56:26|0.03579883
23:56:28|0.03579883
23:56:29|0.03579883
23:56:30|0.03579883
23:56:31|0.03581189
23:56:32|0.03581189
23:56:33|0.03581189
23:56:34|0.03581189
23:56:35|0.03581189
23:56:36|0.03581189
23:56:37|0.03581189
23:56:38|0.03581189
23:56:39|0.03581189
23:56:40|0.03574339
23:56:42|0.03574339
23:56:42|0.03574339
23:56:43|0.03574339
23:56:44|0.03574339
23:56:45|0.03574339
23:56:46|0.03574339
23:56:48|0.03572226
23:56:48|0.03572583
23:56:49|0.03572583
23:56:50|0.03572583
23:56:52|0.03572583
23:56:52|0.03572883
23:56:54|0.03572883
23:56:55|0.03572883
23:56:56|0.03572883
23:56:56|0.03572883
23:56:58|0.03572883
23:56:59|0.03572883
23:57:00|0.03572883
23:57:01|0.03572883
23:57:02|0.03572883
23:57:03|0.03572883
23:57:04|0.03572883
23:57:05|0.03572883
23:57:06|0.03572883
23:57:07|0.03572883
23:57:08|0.03573452
23:57:09|0.03573452
23:57:10|0.03573452
23:57:11|0.03573452
23:57:12|0.03573452
23:57:13|0.03573452
23:57:14|0.03573452
23:57:16|0.03572583
23:57:17|0.03572583
23:57:18|0.03572583
23:57:19|0.03572583
23:57:20|0.03572583
23:57:21|0.03572583
23:57:22|0.03572583
23:57:23|0.03572583
23:57:24|0.03572583
23:57:25|0.03572583
23:57:26|0.03572583
23:57:27|0.03572583
23:57:28|0.03572583
23:57:29|0.03573453
23:57:30|0.03573453
23:57:31|0.03573453
23:57:32|0.03573453
23:57:33|0.03573453
23:57:34|0.03573453
23:57:35|0.03573453
23:57:36|0.03573453
23:57:37|0.03573453
23:57:38|0.03573453
23:57:39|0.03573453
23:57:40|0.03573453
23:57:42|0.03573453
23:57:42|0.03573453
23:57:43|0.03573453
23:57:44|0.03573453
23:57:45|0.03573453
23:57:46|0.03573453
23:57:47|0.03573453
23:57:48|0.03573453
23:57:49|0.03571402
23:57:51|0.03571402
23:57:51|0.03571402
23:57:52|0.03571402
23:57:53|0.03571402
23:57:54|0.03571402
23:57:56|0.03571402
23:57:56|0.03571402
23:57:57|0.03571402
23:57:58|0.03571402
23:57:59|0.03571402
23:58:00|0.03573094
23:58:01|0.03573094
23:58:02|0.03573094
23:58:03|0.03573094
23:58:04|0.03574162
23:58:05|0.03573663
23:58:06|0.03573663
23:58:07|0.03573663
23:58:08|0.03573663
23:58:09|0.03573663
23:58:10|0.03573663
23:58:11|0.03573663
23:58:13|0.03573663
23:58:15|0.03573663
23:58:15|0.03573663
23:58:17|0.03574163
23:58:18|0.03574163
23:58:19|0.03574163
23:58:21|0.03574163
23:58:22|0.03574163
23:58:22|0.03574163
23:58:23|0.03574163
23:58:25|0.03574163
23:58:25|0.03574163
23:58:26|0.03574163
23:58:27|0.03574163
23:58:29|0.03574163
23:58:29|0.03574163
23:58:30|0.03574163
23:58:31|0.03574163
23:58:33|0.03574163
23:58:33|0.03574163
23:58:35|0.03574163
23:58:35|0.03574163
23:58:37|0.03574163
23:58:38|0.03574163
23:58:39|0.03574163
23:58:40|0.03574163
23:58:40|0.03574163
23:58:41|0.03574163
23:58:43|0.03574163
23:58:44|0.03574163
23:58:45|0.03574163
23:58:46|0.03575808
23:58:47|0.03575808
23:58:48|0.03575808
23:58:49|0.03575808
23:58:50|0.03575808
23:58:51|0.03575808
23:58:52|0.03575808
23:58:53|0.03575808
23:58:54|0.03575808
23:58:55|0.03575808
23:58:56|0.03575808
23:58:57|0.03575808
23:58:58|0.03575808
23:58:59|0.03575808
23:59:00|0.03575808
23:59:01|0.03575808
23:59:02|0.03575808
23:59:03|0.03575808
23:59:04|0.03575808
23:59:05|0.03575808
23:59:06|0.03575808
23:59:08|0.03575808
23:59:09|0.03575808
23:59:09|0.03575808
23:59:10|0.03575808
23:59:11|0.03575808
23:59:12|0.03575808
23:59:14|0.03575808
23:59:15|0.03575808
23:59:16|0.03575808
23:59:17|0.03575808
23:59:17|0.03575808
23:59:20|0.03575808
23:59:20|0.03575808
23:59:21|0.03575808
23:59:23|0.03575808
23:59:24|0.03575808
23:59:25|0.03575808
23:59:25|0.03575808
23:59:27|0.03575808
23:59:28|0.03575808
23:59:29|0.03575808
23:59:30|0.03575808
23:59:31|0.03575808
23:59:32|0.03575808
23:59:33|0.03575808
23:59:33|0.03575808
23:59:35|0.03575808
23:59:36|0.03575808
23:59:37|0.03575808
23:59:38|0.03575808
23:59:39|0.03575808
23:59:40|0.03575808
23:59:42|0.03575808
23:59:43|0.03575808
23:59:44|0.03575808
23:59:44|0.03575808
23:59:45|0.03575808
23:59:47|0.03575808
23:59:48|0.03575808
23:59:49|0.03575808
23:59:49|0.03575808
23:59:50|0.03575808
23:59:51|0.03575808
23:59:53|0.03575808
23:59:53|0.03575808
23:59:54|0.03575808
23:59:56|0.03577841
23:59:57|0.03577841
23:59:58|0.03577841
23:59:59|0.03577841