00:00:00|0.03865877
00:00:01|0.03865877
00:00:02|0.03865877
00:00:04|0.03864893
00:00:05|0.03864893
00:00:06|0.03866672
00:00:06|0.03867448
00:00:07|0.03868669
00:00:08|0.03866811
00:00:09|0.03864502
00:00:10|0.03862191
00:00:11|0.03862191
00:00:12|0.0386
00:00:13|0.03862191
00:00:15|0.03862191
00:00:15|0.03862191
00:00:16|0.03862191
00:00:18|0.03862225
00:00:18|0.03862225
00:00:19|0.03862225
00:00:20|0.03866925
00:00:21|0.03866925
00:00:22|0.03863947
00:00:23|0.03862225
00:00:24|0.0386
00:00:26|0.0386
00:00:26|0.0385875
00:00:27|0.03858561
00:00:28|0.03858561
00:00:29|0.03858561
00:00:30|0.03858561
00:00:31|0.03858561
00:00:32|0.03858561
00:00:33|0.03856246
00:00:34|0.03854603
00:00:35|0.03854603
00:00:36|0.03855861
00:00:37|0.03854603
00:00:38|0.038535
00:00:39|0.038535
00:00:40|0.038535
00:00:42|0.03852207
00:00:43|0.03851347
00:00:44|0.03851345
00:00:46|0.03852399
00:00:47|0.03851341
00:00:48|0.03851341
00:00:49|0.03849874
00:00:50|0.03851347
00:00:51|0.03851347
00:00:52|0.03851347
00:00:53|0.03850476
00:00:54|0.03849945
00:00:55|0.03849945
00:00:56|0.03849945
00:00:57|0.03849105
00:00:58|0.0385
00:00:59|0.03851263
00:01:00|0.03849947
00:01:01|0.03851347
00:01:02|0.03851347
00:01:03|0.03851347
00:01:04|0.03849945
00:01:05|0.0384734
00:01:06|0.0384734
00:01:07|0.0384734
00:01:08|0.03847145
00:01:09|0.03845855
00:01:10|0.03842943
00:01:11|0.03841542
00:01:12|0.0384
00:01:14|0.03842559
00:01:14|0.0384448
00:01:15|0.03844481
00:01:16|0.03842181
00:01:17|0.03842007
00:01:18|0.03842942
00:01:19|0.03842942
00:01:20|0.03844233
00:01:21|0.03843547
00:01:22|0.03843547
00:01:23|0.03844698
00:01:25|0.03844698
00:01:25|0.03842174
00:01:26|0.03844232
00:01:28|0.03842181
00:01:28|0.03842181
00:01:29|0.0384423
00:01:30|0.03842559
00:01:31|0.03842181
00:01:32|0.03842181
00:01:33|0.03842181
00:01:34|0.03842181
00:01:35|0.03840685
00:01:36|0.03842392
00:01:37|0.03842392
00:01:38|0.03842392
00:01:39|0.03840683
00:01:40|0.03842768
00:01:41|0.03842768
00:01:42|0.03842768
00:01:44|0.03842768
00:01:44|0.03842768
00:01:46|0.03840683
00:01:47|0.0384
00:01:48|0.0384
00:01:48|0.0384
00:01:50|0.0384
00:01:51|0.0384
00:01:51|0.0384
00:01:53|0.03841237
00:01:54|0.03840006
00:01:54|0.0384
00:01:55|0.0384
00:01:56|0.03840631
00:01:57|0.03841087
00:01:59|0.03841086
00:01:59|0.03841086
00:02:00|0.0384
00:02:01|0.03841014
00:02:02|0.03841014
00:02:03|0.03841015
00:02:04|0.03841016
00:02:06|0.03844999
00:02:07|0.03848192
00:02:08|0.03846557
00:02:09|0.03845374
00:02:10|0.03843072
00:02:10|0.03843072
00:02:12|0.03843072
00:02:13|0.03843072
00:02:14|0.03842171
00:02:15|0.03842171
00:02:16|0.03842171
00:02:16|0.03842171
00:02:18|0.03841848
00:02:19|0.03840001
00:02:20|0.0384
00:02:21|0.0384
00:02:21|0.03843492
00:02:23|0.03843492
00:02:24|0.0384
00:02:25|0.0384
00:02:25|0.03843066
00:02:27|0.0384
00:02:27|0.0384
00:02:29|0.0384
00:02:30|0.0384
00:02:31|0.0384
00:02:32|0.03840001
00:02:33|0.03842379
00:02:34|0.03840001
00:02:35|0.03844343
00:02:35|0.03844343
00:02:36|0.0384
00:02:38|0.03836742
00:02:39|0.03836742
00:02:39|0.03836742
00:02:41|0.03835869
00:02:42|0.03835869
00:02:43|0.03836231
00:02:45|0.03832767
00:02:46|0.03830001
00:02:47|0.03832763
00:02:48|0.03830003
00:02:49|0.03833782
00:02:51|0.03831784
00:02:52|0.03831784
00:02:53|0.03831798
00:02:54|0.03831798
00:02:55|0.03831806
00:02:56|0.03831806
00:02:56|0.03831806
00:02:57|0.0383062
00:02:59|0.03830001
00:03:00|0.03830002
00:03:01|0.03833782
00:03:01|0.03831396
00:03:02|0.03831396
00:03:03|0.03833152
00:03:05|0.03833152
00:03:05|0.03832379
00:03:06|0.03830237
00:03:08|0.03830237
00:03:09|0.03830237
00:03:11|0.03830001
00:03:11|0.03832382
00:03:12|0.03831008
00:03:13|0.03831598
00:03:14|0.03831686
00:03:15|0.03830236
00:03:16|0.03830236
00:03:17|0.03830237
00:03:18|0.03830239
00:03:20|0.03831996
00:03:20|0.0383
00:03:22|0.03830231
00:03:23|0.0383
00:03:24|0.0383
00:03:25|0.03831997
00:03:25|0.03830237
00:03:27|0.03830237
00:03:28|0.03830237
00:03:28|0.03830079
00:03:29|0.0383008
00:03:31|0.0383008
00:03:32|0.0383008
00:03:33|0.0383008
00:03:34|0.0383008
00:03:35|0.0383008
00:03:36|0.0383008
00:03:37|0.03830621
00:03:38|0.0383
00:03:39|0.03830079
00:03:40|0.03830015
00:03:41|0.03830015
00:03:42|0.03830001
00:03:43|0.03831992
00:03:44|0.03831992
00:03:46|0.03830621
00:03:47|0.03830622
00:03:48|0.03830622
00:03:49|0.03830236
00:03:50|0.03830003
00:03:51|0.03831006
00:03:53|0.03831006
00:03:53|0.03830236
00:03:56|0.0383062
00:03:57|0.0383008
00:03:57|0.03830083
00:03:58|0.03830621
00:03:59|0.03832
00:04:00|0.03831006
00:04:01|0.03830006
00:04:02|0.03830006
00:04:03|0.03830006
00:04:05|0.03830006
00:04:05|0.03830006
00:04:06|0.0383
00:04:07|0.03830002
00:04:08|0.0383
00:04:09|0.0383
00:04:10|0.0383
00:04:11|0.0383
00:04:13|0.0383
00:04:13|0.0383
00:04:14|0.0383
00:04:16|0.0383
00:04:16|0.03830081
00:04:18|0.03830081
00:04:18|0.03831316
00:04:19|0.03831316
00:04:21|0.03831316
00:04:22|0.03830253
00:04:22|0.03830253
00:04:24|0.03830015
00:04:25|0.03830015
00:04:25|0.03830015
00:04:26|0.03830015
00:04:27|0.03830001
00:04:28|0.03831224
00:04:29|0.03830003
00:04:31|0.03824772
00:04:31|0.03824682
00:04:33|0.03824681
00:04:33|0.03826607
00:04:35|0.03828532
00:04:36|0.03828317
00:04:36|0.03828317
00:04:37|0.03828317
00:04:38|0.03828534
00:04:39|0.03828534
00:04:40|0.03828534
00:04:42|0.03828534
00:04:43|0.03829681
00:04:43|0.03837339
00:04:44|0.03836017
00:04:45|0.03836602
00:04:46|0.03836602
00:04:47|0.03836602
00:04:49|0.03836602
00:04:51|0.03836602
00:04:51|0.03837387
00:04:53|0.03837387
00:04:54|0.03837387
00:04:54|0.03838156
00:04:55|0.03838156
00:04:57|0.03838156
00:04:57|0.03838156
00:04:59|0.03838156
00:04:59|0.03838156
00:05:00|0.03838156
00:05:01|0.03838156
00:05:02|0.0383601
00:05:04|0.0383601
00:05:05|0.0383601
00:05:06|0.0383601
00:05:06|0.0383601
00:05:07|0.03837386
00:05:09|0.03836422
00:05:09|0.03841622
00:05:10|0.03840634
00:05:11|0.03843547
00:05:13|0.03843547
00:05:14|0.03842954
00:05:14|0.03845434
00:05:15|0.03851339
00:05:16|0.038491
00:05:17|0.03849133
00:05:19|0.03846791
00:05:19|0.0384663
00:05:20|0.03844096
00:05:21|0.03844095
00:05:23|0.03843072
00:05:23|0.03841025
00:05:24|0.03837952
00:05:25|0.03840074
00:05:26|0.03839696
00:05:28|0.03838465
00:05:28|0.03840849
00:05:30|0.03845034
00:05:31|0.03845034
00:05:32|0.03845034
00:05:33|0.03845034
00:05:34|0.03845034
00:05:36|0.03841594
00:05:36|0.03841594
00:05:38|0.03840466
00:05:38|0.03840078
00:05:39|0.03840078
00:05:40|0.03842359
00:05:41|0.03842359
00:05:42|0.03844242
00:05:43|0.03851347
00:05:44|0.0385026
00:05:45|0.03849486
00:05:47|0.03847176
00:05:48|0.03847176
00:05:49|0.03848543
00:05:50|0.03848543
00:05:51|0.03845036
00:05:52|0.03845036
00:05:53|0.03846626
00:05:54|0.03846626
00:05:55|0.03846626
00:05:56|0.03849486
00:05:57|0.03846791
00:05:58|0.03846791
00:05:59|0.03847759
00:06:00|0.03845036
00:06:02|0.03847759
00:06:03|0.03847759
00:06:03|0.03847759
00:06:04|0.03843738
00:06:06|0.03843738
00:06:06|0.03843931
00:06:07|0.03843931
00:06:08|0.03843931
00:06:09|0.0384663
00:06:10|0.03850092
00:06:11|0.03847146
00:06:12|0.03854832
00:06:13|0.03855323
00:06:15|0.03855323
00:06:15|0.0385277
00:06:16|0.03855477
00:06:18|0.03855477
00:06:19|0.0385416
00:06:19|0.0385416
00:06:20|0.03855085
00:06:21|0.03855753
00:06:23|0.03854105
00:06:23|0.03852769
00:06:24|0.03852769
00:06:25|0.03852206
00:06:26|0.03853123
00:06:27|0.03855862
00:06:28|0.03853721
00:06:29|0.03854326
00:06:30|0.03854326
00:06:32|0.03855273
00:06:32|0.03855273
00:06:33|0.03855273
00:06:34|0.03855273
00:06:35|0.03855273
00:06:37|0.03855273
00:06:38|0.0385064
00:06:38|0.0385064
00:06:39|0.0385064
00:06:41|0.0385064
00:06:42|0.0384778
00:06:42|0.0384893
00:06:43|0.0384893
00:06:44|0.0384893
00:06:45|0.0384893
00:06:46|0.0384893
00:06:47|0.0384893
00:06:48|0.0384893
00:06:50|0.03850641
00:06:50|0.03850641
00:06:53|0.03850641
00:06:53|0.03850641
00:06:54|0.03850641
00:06:56|0.03848224
00:06:56|0.03848224
00:06:58|0.03848224
00:06:58|0.03848224
00:06:59|0.03849311
00:07:01|0.03850861
00:07:02|0.03850861
00:07:02|0.03850861
00:07:04|0.0385064
00:07:04|0.03852016
00:07:06|0.03850681
00:07:07|0.03850681
00:07:08|0.03850681
00:07:08|0.03850681
00:07:10|0.03850681
00:07:11|0.03850681
00:07:11|0.03850681
00:07:12|0.03850681
00:07:14|0.03850681
00:07:15|0.03849485
00:07:15|0.03849485
00:07:17|0.03849485
00:07:17|0.03848331
00:07:19|0.03847945
00:07:20|0.03847945
00:07:21|0.03847168
00:07:21|0.03847945
00:07:23|0.03848163
00:07:23|0.03847782
00:07:25|0.03847945
00:07:25|0.03847169
00:07:27|0.03847394
00:07:28|0.03847394
00:07:29|0.03847394
00:07:30|0.03849528
00:07:31|0.03851347
00:07:32|0.03851347
00:07:33|0.03849507
00:07:33|0.03849507
00:07:35|0.03847561
00:07:36|0.03847561
00:07:36|0.03848332
00:07:38|0.03848332
00:07:39|0.03848332
00:07:39|0.03848332
00:07:41|0.03848332
00:07:42|0.03848332
00:07:43|0.03848332
00:07:43|0.03848332
00:07:44|0.03848332
00:07:45|0.0384756
00:07:47|0.0384756
00:07:48|0.0384756
00:07:49|0.03845745
00:07:49|0.03845745
00:07:52|0.03849706
00:07:53|0.03849706
00:07:54|0.03849706
00:07:55|0.03849706
00:07:56|0.03852397
00:07:57|0.03852397
00:07:59|0.03850476
00:07:59|0.03852745
00:08:01|0.03852745
00:08:02|0.03849947
00:08:03|0.03848192
00:08:03|0.03844428
00:08:04|0.03844303
00:08:05|0.03844303
00:08:06|0.03844303
00:08:07|0.03844303
00:08:09|0.03842674
00:08:09|0.03842674
00:08:11|0.03842674
00:08:11|0.03842674
00:08:12|0.03842674
00:08:14|0.03839786
00:08:15|0.03840138
00:08:16|0.03840139
00:08:17|0.03840139
00:08:18|0.03840637
00:08:19|0.03840637
00:08:20|0.0384063
00:08:21|0.0384063
00:08:22|0.0384063
00:08:22|0.0384063
00:08:24|0.0384063
00:08:25|0.0384063
00:08:26|0.03841401
00:08:26|0.03839548
00:08:28|0.03839548
00:08:28|0.03839548
00:08:30|0.03838
00:08:31|0.03838002
00:08:31|0.03838
00:08:33|0.03838
00:08:33|0.03838
00:08:35|0.03838
00:08:35|0.03838
00:08:36|0.03838
00:08:38|0.0383854
00:08:38|0.0383854
00:08:40|0.0383854
00:08:41|0.0383854
00:08:42|0.0383854
00:08:43|0.0383854
00:08:43|0.03839294
00:08:44|0.03839294
00:08:46|0.03839294
00:08:47|0.03839294
00:08:48|0.03839294
00:08:48|0.03841397
00:08:50|0.03841401
00:08:51|0.03841401
00:08:52|0.03841401
00:08:53|0.03841401
00:08:54|0.03843547
00:08:55|0.03841708
00:08:56|0.03841708
00:08:57|0.03841708
00:08:58|0.03843481
00:08:59|0.03843481
00:09:01|0.03843481
00:09:02|0.03843481
00:09:03|0.03843481
00:09:04|0.03841404
00:09:04|0.03840023
00:09:05|0.03840023
00:09:06|0.03840023
00:09:07|0.03840852
00:09:08|0.03841541
00:09:09|0.03841541
00:09:11|0.03844191
00:09:12|0.03846627
00:09:12|0.03846627
00:09:13|0.03846627
00:09:14|0.03849319
00:09:16|0.03849706
00:09:17|0.03849175
00:09:18|0.0385
00:09:19|0.03852787
00:09:19|0.03852787
00:09:20|0.03852787
00:09:22|0.03852787
00:09:23|0.03850025
00:09:23|0.03848964
00:09:25|0.0384987
00:09:25|0.03849824
00:09:27|0.03851246
00:09:28|0.03850088
00:09:28|0.03850477
00:09:30|0.03850477
00:09:31|0.03850477
00:09:32|0.03850477
00:09:33|0.03850477
00:09:34|0.03851921
00:09:35|0.03851305
00:09:36|0.03851943
00:09:37|0.03852968
00:09:38|0.03851812
00:09:38|0.03851811
00:09:40|0.03851811
00:09:40|0.03851811
00:09:42|0.03851811
00:09:43|0.03852967
00:09:44|0.03852967
00:09:45|0.03852967
00:09:46|0.03851818
00:09:47|0.03851818
00:09:48|0.03855272
00:09:49|0.03853752
00:09:50|0.03850476
00:09:51|0.03850476
00:09:52|0.0385
00:09:53|0.03848465
00:09:54|0.03848465
00:09:55|0.03848465
00:09:56|0.03848465
00:09:57|0.03849291
00:09:59|0.03849291
00:10:00|0.03849127
00:10:01|0.03849127
00:10:02|0.03848833
00:10:03|0.0384663
00:10:04|0.03844428
00:10:05|0.0384125
00:10:06|0.03838705
00:10:07|0.03838705
00:10:08|0.03840465
00:10:09|0.03840464
00:10:10|0.03842007
00:10:11|0.03842007
00:10:12|0.03840601
00:10:14|0.03840601
00:10:15|0.03840601
00:10:15|0.03839692
00:10:17|0.03839692
00:10:18|0.03839692
00:10:18|0.03839692
00:10:19|0.03839692
00:10:20|0.03838
00:10:21|0.03838
00:10:23|0.03836721
00:10:23|0.03835
00:10:24|0.03833243
00:10:25|0.03833
00:10:26|0.03833
00:10:27|0.03832549
00:10:28|0.03831587
00:10:29|0.03831587
00:10:30|0.03831587
00:10:32|0.03829027
00:10:32|0.03830315
00:10:33|0.03829
00:10:34|0.03829
00:10:35|0.03831227
00:10:37|0.03831227
00:10:38|0.03828231
00:10:39|0.03828006
00:10:40|0.0383084
00:10:41|0.0383084
00:10:42|0.03832381
00:10:42|0.03803716
00:10:44|0.03806433
00:10:45|0.03805049
00:10:46|0.03805001
00:10:47|0.03805001
00:10:48|0.03806322
00:10:49|0.03803645
00:10:50|0.03803234
00:10:51|0.03804094
00:10:52|0.03802313
00:10:54|0.03804125
00:10:54|0.03801
00:10:56|0.03803335
00:10:56|0.03802409
00:10:58|0.03802711
00:10:59|0.03803845
00:11:00|0.03805995
00:11:01|0.03805995
00:11:02|0.03805282
00:11:03|0.03806517
00:11:04|0.03810235
00:11:05|0.03810235
00:11:06|0.03810246
00:11:07|0.03810246
00:11:08|0.03810266
00:11:10|0.03813595
00:11:11|0.03786908
00:11:12|0.03785501
00:11:13|0.03787355
00:11:14|0.03787355
00:11:14|0.03791118
00:11:16|0.03791118
00:11:17|0.03792
00:11:19|0.03794532
00:11:19|0.0378989
00:11:20|0.03790611
00:11:21|0.03789248
00:11:23|0.03791871
00:11:23|0.03794152
00:11:24|0.03787587
00:11:25|0.03789703
00:11:26|0.03789703
00:11:27|0.03792987
00:11:28|0.03793257
00:11:29|0.03793258
00:11:31|0.03793258
00:11:31|0.03791366
00:11:33|0.03798
00:11:34|0.03798944
00:11:35|0.038
00:11:36|0.0379996
00:11:37|0.0379996
00:11:38|0.03801112
00:11:39|0.03803379
00:11:40|0.03802639
00:11:41|0.03805156
00:11:42|0.03805156
00:11:43|0.03809
00:11:44|0.03807564
00:11:45|0.03811
00:11:46|0.0381224
00:11:47|0.03812074
00:11:48|0.03810981
00:11:49|0.03808699
00:11:50|0.03813922
00:11:51|0.03817384
00:11:52|0.03819125
00:11:54|0.03814723
00:11:55|0.03812096
00:11:56|0.03812096
00:11:57|0.03812127
00:11:58|0.03813594
00:11:59|0.03810494
00:12:00|0.03810553
00:12:01|0.0380897
00:12:02|0.03807721
00:12:03|0.03807721
00:12:04|0.0380897
00:12:05|0.0380897
00:12:06|0.03808277
00:12:07|0.03808277
00:12:08|0.03808277
00:12:10|0.03808277
00:12:10|0.03808277
00:12:12|0.03808277
00:12:12|0.03812825
00:12:13|0.03812825
00:12:15|0.03813518
00:12:15|0.03815448
00:12:17|0.03815448
00:12:17|0.03819256
00:12:19|0.03819637
00:12:19|0.03819257
00:12:20|0.03818173
00:12:21|0.03818173
00:12:22|0.0382155
00:12:23|0.0382155
00:12:24|0.03818724
00:12:26|0.03818521
00:12:26|0.03823076
00:12:27|0.03820019
00:12:28|0.03818495
00:12:29|0.03818495
00:12:30|0.03816853
00:12:31|0.03818898
00:12:33|0.03818898
00:12:34|0.03816658
00:12:35|0.03816658
00:12:35|0.03816658
00:12:36|0.03815449
00:12:37|0.03813095
00:12:38|0.03813095
00:12:39|0.03817004
00:12:40|0.03817004
00:12:42|0.03817004
00:12:42|0.03815447
00:12:43|0.03815447
00:12:44|0.03815447
00:12:46|0.03815447
00:12:46|0.03815447
00:12:47|0.03814326
00:12:48|0.03814326
00:12:49|0.03814326
00:12:50|0.03814326
00:12:51|0.03811687
00:12:52|0.03811687
00:12:54|0.03813579
00:12:55|0.03817725
00:12:56|0.03817725
00:12:57|0.03817725
00:12:58|0.03817725
00:12:59|0.03817725
00:13:00|0.03814731
00:13:02|0.03814732
00:13:03|0.03814731
00:13:04|0.03814731
00:13:05|0.03814731
00:13:06|0.03814731
00:13:07|0.03814731
00:13:08|0.0381511
00:13:09|0.03817763
00:13:10|0.0381952
00:13:11|0.0381952
00:13:12|0.0381952
00:13:13|0.0381952
00:13:14|0.0381814
00:13:15|0.0381814
00:13:16|0.0381816
00:13:17|0.03817106
00:13:18|0.03817106
00:13:19|0.03817106
00:13:20|0.03817106
00:13:21|0.03817106
00:13:22|0.03817106
00:13:23|0.03814305
00:13:24|0.03814305
00:13:25|0.03815107
00:13:26|0.03813523
00:13:27|0.03813726
00:13:28|0.03813726
00:13:29|0.03813726
00:13:30|0.03813524
00:13:31|0.03813524
00:13:32|0.03813524
00:13:33|0.03813213
00:13:34|0.03813213
00:13:35|0.03815868
00:13:36|0.03815868
00:13:37|0.03815868
00:13:38|0.03812676
00:13:39|0.03812676
00:13:40|0.03812676
00:13:41|0.03812676
00:13:42|0.03816305
00:13:43|0.03816305
00:13:44|0.03816305
00:13:45|0.03816305
00:13:46|0.03816305
00:13:47|0.0381482
00:13:48|0.0381482
00:13:49|0.0381482
00:13:50|0.0381482
00:13:51|0.0381482
00:13:52|0.0381482
00:13:53|0.03812017
00:13:54|0.03812017
00:13:56|0.03812017
00:13:57|0.03811622
00:13:57|0.03811622
00:13:59|0.03811622
00:14:00|0.03811622
00:14:01|0.03811622
00:14:02|0.03812836
00:14:03|0.0381352
00:14:04|0.0381352
00:14:05|0.0381352
00:14:06|0.0381352
00:14:07|0.0381352
00:14:08|0.0381352
00:14:09|0.03813176
00:14:10|0.0381352
00:14:11|0.03815375
00:14:12|0.03816727
00:14:13|0.03816727
00:14:14|0.03816727
00:14:15|0.0382
00:14:16|0.0382
00:14:17|0.03818887
00:14:18|0.03816664
00:14:19|0.03815709
00:14:20|0.03815831
00:14:21|0.03812424
00:14:22|0.03810031
00:14:23|0.03810498
00:14:24|0.03810498
00:14:25|0.03810498
00:14:26|0.03810498
00:14:27|0.03810498
00:14:28|0.0381311
00:14:29|0.0381311
00:14:30|0.0381311
00:14:31|0.0381311
00:14:32|0.0381311
00:14:33|0.0381311
00:14:34|0.0381311
00:14:35|0.0381311
00:14:37|0.03809549
00:14:37|0.03809549
00:14:38|0.03808588
00:14:39|0.03808973
00:14:40|0.03808974
00:14:41|0.03808974
00:14:42|0.03808974
00:14:43|0.03808974
00:14:45|0.03808974
00:14:46|0.03808974
00:14:46|0.03808974
00:14:47|0.03808974
00:14:48|0.0381165
00:14:49|0.03810679
00:14:50|0.03810679
00:14:51|0.03810679
00:14:52|0.03810679
00:14:53|0.03811257
00:14:54|0.03811257
00:14:56|0.03810494
00:14:57|0.03810494
00:14:58|0.03810494
00:14:59|0.03810494
00:15:00|0.03807721
00:15:01|0.03807721
00:15:02|0.03807721
00:15:03|0.03805268
00:15:05|0.03805985
00:15:06|0.0380563
00:15:06|0.038035
00:15:07|0.03802
00:15:08|0.03802
00:15:09|0.0380636
00:15:10|0.0380441
00:15:11|0.03797
00:15:12|0.03798034
00:15:13|0.03798034
00:15:14|0.03798034
00:15:15|0.03795
00:15:16|0.03795
00:15:17|0.03795
00:15:19|0.03795652
00:15:20|0.03794017
00:15:20|0.03795296
00:15:22|0.03795064
00:15:22|0.03799264
00:15:23|0.03799264
00:15:24|0.03798662
00:15:25|0.03798662
00:15:27|0.03798665
00:15:27|0.03796044
00:15:28|0.03795576
00:15:29|0.03795966
00:15:30|0.03795966
00:15:31|0.03795966
00:15:32|0.03795966
00:15:33|0.03794424
00:15:34|0.03794424
00:15:35|0.03794424
00:15:36|0.03796349
00:15:37|0.03796349
00:15:38|0.03796349
00:15:39|0.03794104
00:15:40|0.0379
00:15:41|0.03789704
00:15:42|0.03792209
00:15:43|0.03792209
00:15:44|0.03789116
00:15:45|0.03796349
00:15:46|0.03796349
00:15:47|0.03793942
00:15:49|0.03792843
00:15:49|0.03796071
00:15:51|0.03796071
00:15:51|0.03796071
00:15:52|0.03793942
00:15:53|0.03793942
00:15:54|0.03793
00:15:55|0.03793
00:15:57|0.03793
00:15:59|0.03793
00:16:00|0.03794559
00:16:01|0.03794144
00:16:02|0.03794144
00:16:03|0.03796349
00:16:04|0.03802354
00:16:05|0.03805086
00:16:06|0.03809
00:16:07|0.03809
00:16:08|0.03809515
00:16:09|0.03808362
00:16:10|0.03808362
00:16:11|0.03803967
00:16:11|0.03803422
00:16:13|0.03802113
00:16:14|0.03802113
00:16:15|0.03803361
00:16:16|0.03803361
00:16:17|0.03803361
00:16:18|0.03803361
00:16:19|0.03803361
00:16:20|0.03803361
00:16:21|0.03805115
00:16:22|0.03806513
00:16:23|0.03807147
00:16:24|0.03806418
00:16:25|0.03806418
00:16:27|0.03805115
00:16:28|0.03806
00:16:28|0.03806
00:16:30|0.03806
00:16:30|0.03806
00:16:31|0.03806
00:16:33|0.03806
00:16:33|0.03807255
00:16:34|0.03807255
00:16:36|0.03805581
00:16:36|0.03794944
00:16:37|0.03794944
00:16:38|0.03795309
00:16:39|0.0379671
00:16:40|0.0379671
00:16:41|0.03797802
00:16:42|0.03796376
00:16:43|0.037978
00:16:44|0.037978
00:16:45|0.037978
00:16:47|0.03796376
00:16:48|0.03797421
00:16:49|0.03797421
00:16:50|0.03798937
00:16:50|0.03798937
00:16:51|0.03798937
00:16:52|0.03798937
00:16:54|0.03798937
00:16:54|0.03798937
00:16:55|0.03799325
00:16:57|0.03799325
00:16:58|0.03797902
00:16:59|0.03793908
00:17:00|0.03795141
00:17:02|0.03795141
00:17:02|0.03795901
00:17:04|0.03795901
00:17:05|0.03792865
00:17:06|0.03792865
00:17:07|0.03792865
00:17:07|0.03793907
00:17:09|0.03793907
00:17:10|0.03794371
00:17:11|0.03794371
00:17:12|0.03792201
00:17:13|0.03793527
00:17:14|0.03793624
00:17:15|0.03796661
00:17:16|0.03796661
00:17:18|0.03796661
00:17:18|0.03796661
00:17:19|0.03796661
00:17:21|0.03796661
00:17:21|0.03796661
00:17:23|0.03796661
00:17:23|0.03796661
00:17:25|0.03795622
00:17:25|0.03795622
00:17:27|0.03795622
00:17:28|0.03795622
00:17:29|0.03794532
00:17:30|0.03794532
00:17:31|0.03794562
00:17:32|0.03794562
00:17:33|0.03794562
00:17:34|0.03799324
00:17:35|0.03799324
00:17:36|0.03799324
00:17:37|0.03799324
00:17:38|0.03803715
00:17:39|0.03793336
00:17:40|0.03792509
00:17:41|0.03792157
00:17:42|0.03793327
00:17:43|0.03796367
00:17:44|0.03796991
00:17:45|0.03796992
00:17:46|0.03793974
00:17:47|0.03792522
00:17:48|0.03792522
00:17:49|0.03791511
00:17:50|0.03791511
00:17:51|0.03794847
00:17:52|0.03795151
00:17:53|0.03795153
00:17:54|0.03796992
00:17:55|0.03789745
00:17:56|0.03789745
00:17:57|0.03789
00:17:58|0.0379
00:17:59|0.03787074
00:18:00|0.03789742
00:18:02|0.03790343
00:18:03|0.03790343
00:18:04|0.03789945
00:18:05|0.03789952
00:18:05|0.03789952
00:18:07|0.03789952
00:18:08|0.03789734
00:18:09|0.03791177
00:18:10|0.03794513
00:18:11|0.03792404
00:18:11|0.0378785
00:18:13|0.03787853
00:18:14|0.03785197
00:18:15|0.03787688
00:18:15|0.03787688
00:18:17|0.03788063
00:18:18|0.0378985
00:18:19|0.03789827
00:18:20|0.03789827
00:18:21|0.03788488
00:18:22|0.03790658
00:18:23|0.03789827
00:18:23|0.03792238
00:18:25|0.03792236
00:18:25|0.03792236
00:18:26|0.03790605
00:18:28|0.03790604
00:18:29|0.03790547
00:18:30|0.03790606
00:18:30|0.03789809
00:18:31|0.03789703
00:18:33|0.03789703
00:18:34|0.03789166
00:18:35|0.03789166
00:18:36|0.03789166
00:18:36|0.03789166
00:18:38|0.03789166
00:18:39|0.03788824
00:18:40|0.03788824
00:18:41|0.03789179
00:18:42|0.03787652
00:18:43|0.03786335
00:18:44|0.03787311
00:18:45|0.03784445
00:18:46|0.03784445
00:18:47|0.03785793
00:18:48|0.03787661
00:18:49|0.03787662
00:18:50|0.03789569
00:18:51|0.03789569
00:18:52|0.03789569
00:18:53|0.03789569
00:18:54|0.03789569
00:18:55|0.03789585
00:18:56|0.03789569
00:18:57|0.03789569
00:18:58|0.03788237
00:18:59|0.03786535
00:19:01|0.03787472
00:19:01|0.03789106
00:19:02|0.03789106
00:19:04|0.03789106
00:19:05|0.0379
00:19:06|0.03790658
00:19:07|0.03791872
00:19:07|0.038
00:19:09|0.038
00:19:11|0.038
00:19:11|0.03800496
00:19:13|0.03800496
00:19:13|0.03800496
00:19:14|0.03800496
00:19:15|0.03802862
00:19:16|0.03802862
00:19:18|0.03802862
00:19:19|0.03802862
00:19:19|0.03803992
00:19:21|0.03805
00:19:22|0.03804999
00:19:22|0.03804999
00:19:24|0.03804999
00:19:25|0.0380234
00:19:25|0.0380234
00:19:26|0.0380234
00:19:28|0.03802042
00:19:28|0.03802042
00:19:29|0.03802042
00:19:30|0.03800496
00:19:31|0.03800496
00:19:32|0.03801527
00:19:34|0.03801527
00:19:34|0.03800496
00:19:35|0.03802481
00:19:36|0.03802481
00:19:38|0.03802481
00:19:38|0.03802481
00:19:40|0.03800496
00:19:40|0.0379881
00:19:41|0.0379881
00:19:43|0.03799772
00:19:43|0.03799772
00:19:44|0.03799772
00:19:45|0.03799772
00:19:47|0.03799772
00:19:47|0.03801722
00:19:48|0.03800915
00:19:49|0.03802393
00:19:51|0.03802393
00:19:51|0.03802393
00:19:52|0.03803517
00:19:53|0.03803517
00:19:54|0.03803517
00:19:55|0.03803517
00:19:56|0.03802852
00:19:58|0.03802852
00:19:58|0.03801685
00:19:59|0.03801685
00:20:00|0.03799772
00:20:01|0.03799772
00:20:02|0.03798631
00:20:03|0.03798566
00:20:05|0.03800189
00:20:06|0.03800189
00:20:07|0.03800573
00:20:08|0.0380121
00:20:09|0.03802392
00:20:10|0.03802393
00:20:12|0.03802393
00:20:13|0.03801793
00:20:14|0.03801793
00:20:14|0.03801066
00:20:17|0.03802393
00:20:17|0.03802393
00:20:18|0.03802393
00:20:19|0.03802393
00:20:20|0.03802393
00:20:21|0.03802393
00:20:22|0.03802393
00:20:23|0.03802393
00:20:25|0.03802393
00:20:25|0.03807801
00:20:26|0.03807666
00:20:27|0.03808017
00:20:28|0.03809325
00:20:29|0.0380932
00:20:30|0.0380932
00:20:32|0.0380932
00:20:32|0.03811221
00:20:34|0.03812
00:20:34|0.03812
00:20:35|0.03812
00:20:36|0.0381224
00:20:38|0.0381224
00:20:39|0.03815998
00:20:40|0.03816121
00:20:41|0.03816121
00:20:42|0.0382448
00:20:43|0.03822061
00:20:44|0.03822061
00:20:45|0.03819522
00:20:46|0.03818764
00:20:47|0.03818764
00:20:48|0.03821928
00:20:49|0.03819018
00:20:50|0.03817492
00:20:51|0.03817482
00:20:52|0.038144
00:20:53|0.038144
00:20:54|0.038144
00:20:55|0.03814259
00:20:56|0.03814259
00:20:57|0.03814259
00:20:58|0.038124
00:20:59|0.03816347
00:21:00|0.03816347
00:21:01|0.03816347
00:21:03|0.0381329
00:21:04|0.03811165
00:21:05|0.03814114
00:21:06|0.03814114
00:21:07|0.03812524
00:21:08|0.03812524
00:21:09|0.03818257
00:21:10|0.03818257
00:21:11|0.0381952
00:21:12|0.0381839
00:21:14|0.03822423
00:21:16|0.03822424
00:21:16|0.03819522
00:21:18|0.03819522
00:21:18|0.03819522
00:21:19|0.03819522
00:21:20|0.03815701
00:21:21|0.03813794
00:21:22|0.03811513
00:21:23|0.03810721
00:21:24|0.03809589
00:21:25|0.03808826
00:21:26|0.03810606
00:21:27|0.03810606
00:21:29|0.03810606
00:21:29|0.0381061
00:21:30|0.03813289
00:21:31|0.03814174
00:21:32|0.03816085
00:21:34|0.03816085
00:21:35|0.03816085
00:21:35|0.03816085
00:21:37|0.03816085
00:21:37|0.03820931
00:21:38|0.03823111
00:21:39|0.03823111
00:21:41|0.03822457
00:21:42|0.03822457
00:21:43|0.03822457
00:21:43|0.03822457
00:21:44|0.03822457
00:21:46|0.03822457
00:21:46|0.03822457
00:21:48|0.03822457
00:21:48|0.03822457
00:21:49|0.03822457
00:21:51|0.03823987
00:21:52|0.03823987
00:21:52|0.0382193
00:21:54|0.03819504
00:21:55|0.03819599
00:21:55|0.03817994
00:21:56|0.0381723
00:21:57|0.0381723
00:21:59|0.0381723
00:21:59|0.03817611
00:22:00|0.03817611
00:22:01|0.03817611
00:22:03|0.03817611
00:22:05|0.038137
00:22:05|0.038137
00:22:06|0.038137
00:22:07|0.038137
00:22:09|0.038137
00:22:09|0.03819403
00:22:10|0.03819403
00:22:11|0.03819403
00:22:12|0.03819403
00:22:14|0.03819403
00:22:14|0.03815229
00:22:16|0.03816346
00:22:16|0.03816391
00:22:17|0.03818638
00:22:18|0.03818638
00:22:19|0.03818638
00:22:21|0.03818638
00:22:22|0.03818638
00:22:22|0.03819522
00:22:24|0.03819135
00:22:25|0.03819135
00:22:25|0.03819135
00:22:27|0.03820543
00:22:28|0.03821695
00:22:29|0.03821695
00:22:30|0.03821695
00:22:31|0.03821695
00:22:32|0.03821695
00:22:33|0.03821695
00:22:34|0.03822454
00:22:35|0.03822454
00:22:36|0.03822454
00:22:37|0.03822454
00:22:38|0.03822454
00:22:39|0.03822454
00:22:40|0.03822454
00:22:41|0.03822454
00:22:42|0.03822454
00:22:43|0.03822454
00:22:44|0.03819403
00:22:45|0.03819403
00:22:46|0.03819403
00:22:47|0.03814923
00:22:48|0.03815964
00:22:49|0.03815964
00:22:50|0.03815964
00:22:51|0.03816727
00:22:52|0.03814689
00:22:53|0.03814689
00:22:54|0.03814689
00:22:55|0.03814689
00:22:56|0.03813793
00:22:57|0.03813793
00:22:58|0.03813793
00:22:59|0.03813626
00:23:00|0.03813028
00:23:01|0.03809321
00:23:02|0.03806514
00:23:03|0.0380649
00:23:04|0.03805016
00:23:06|0.03804
00:23:07|0.03804
00:23:08|0.03804
00:23:09|0.03801
00:23:10|0.03801
00:23:11|0.03801
00:23:12|0.03802327
00:23:13|0.03788556
00:23:14|0.03789317
00:23:15|0.03789699
00:23:15|0.03790694
00:23:17|0.03790694
00:23:18|0.03790693
00:23:19|0.03786902
00:23:20|0.03786902
00:23:21|0.03788148
00:23:22|0.03788146
00:23:23|0.03788146
00:23:24|0.03790459
00:23:25|0.03790848
00:23:26|0.03788308
00:23:27|0.03788308
00:23:28|0.03790445
00:23:29|0.03789736
00:23:30|0.03789736
00:23:31|0.03789711
00:23:32|0.03786681
00:23:33|0.03786681
00:23:34|0.03786681
00:23:35|0.03789338
00:23:36|0.03789338
00:23:37|0.03789303
00:23:38|0.03785502
00:23:39|0.03785899
00:23:41|0.03785372
00:23:41|0.03786853
00:23:43|0.03786891
00:23:43|0.03787715
00:23:44|0.03785899
00:23:45|0.0378591
00:23:47|0.03784063
00:23:47|0.03784096
00:23:49|0.03785728
00:23:49|0.03785375
00:23:51|0.03786059
00:23:52|0.03786068
00:23:54|0.03786031
00:23:55|0.03786661
00:23:55|0.03785502
00:23:57|0.03784995
00:23:57|0.03784995
00:23:59|0.03784995
00:23:59|0.0378505
00:24:00|0.03785461
00:24:01|0.03784697
00:24:02|0.03782348
00:24:03|0.03780458
00:24:04|0.0378211
00:24:05|0.03778
00:24:07|0.03779089
00:24:08|0.03779089
00:24:08|0.03779469
00:24:09|0.0377777
00:24:11|0.03775695
00:24:12|0.03775695
00:24:12|0.03773282
00:24:13|0.03773283
00:24:14|0.03774284
00:24:15|0.03774159
00:24:17|0.03774029
00:24:18|0.0377488
00:24:19|0.03773325
00:24:19|0.03773325
00:24:21|0.03773325
00:24:21|0.03779083
00:24:23|0.03777785
00:24:23|0.03779584
00:24:25|0.03781631
00:24:26|0.0378368
00:24:27|0.03781307
00:24:28|0.03783026
00:24:29|0.03783026
00:24:29|0.03784704
00:24:31|0.03785036
00:24:31|0.03786062
00:24:33|0.03787426
00:24:34|0.03791
00:24:35|0.03792896
00:24:36|0.03790366
00:24:37|0.03788697
00:24:38|0.03788697
00:24:39|0.03786669
00:24:40|0.03788185
00:24:41|0.03787187
00:24:42|0.03787187
00:24:43|0.03787187
00:24:44|0.03786428
00:24:45|0.03787346
00:24:46|0.03787295
00:24:47|0.03785501
00:24:48|0.03786881
00:24:49|0.03789322
00:24:50|0.03790837
00:24:51|0.03790833
00:24:52|0.03788703
00:24:53|0.03787802
00:24:54|0.03786837
00:24:55|0.03786877
00:24:56|0.03786877
00:24:57|0.0378776
00:24:58|0.03787801
00:24:59|0.03788924
00:25:00|0.0378891
00:25:01|0.0378891
00:25:02|0.0378891
00:25:03|0.03787201
00:25:04|0.03787201
00:25:06|0.03788393
00:25:07|0.03788186
00:25:08|0.03790834
00:25:09|0.037951
00:25:10|0.0379404
00:25:11|0.03790841
00:25:12|0.03788319
00:25:13|0.0378892
00:25:14|0.0378892
00:25:15|0.0378892
00:25:17|0.03789322
00:25:17|0.03791669
00:25:18|0.03789076
00:25:19|0.03791058
00:25:21|0.0379172
00:25:22|0.03788304
00:25:22|0.03784704
00:25:24|0.03785846
00:25:24|0.03785846
00:25:25|0.03785846
00:25:27|0.03785846
00:25:28|0.03785846
00:25:28|0.03785846
00:25:29|0.03779895
00:25:30|0.03781745
00:25:32|0.03781745
00:25:32|0.037888
00:25:34|0.03789183
00:25:34|0.03789594
00:25:35|0.03789594
00:25:36|0.03788304
00:25:38|0.03787974
00:25:38|0.03787974
00:25:40|0.03787974
00:25:40|0.03787974
00:25:42|0.037855
00:25:43|0.03782211
00:25:44|0.03783841
00:25:44|0.03783841
00:25:45|0.03785044
00:25:46|0.03785044
00:25:47|0.03784076
00:25:48|0.03784003
00:25:49|0.03784003
00:25:50|0.03785424
00:25:52|0.03786561
00:25:52|0.03784876
00:25:53|0.037841
00:25:55|0.03785043
00:25:56|0.03785804
00:25:57|0.03785804
00:25:58|0.03786416
00:25:59|0.03785622
00:26:00|0.03786758
00:26:01|0.03786758
00:26:02|0.03786758
00:26:03|0.03786758
00:26:04|0.03786758
00:26:05|0.037888
00:26:06|0.037888
00:26:08|0.03794899
00:26:08|0.03795088
00:26:10|0.03795088
00:26:11|0.03795088
00:26:12|0.03792505
00:26:12|0.03794519
00:26:14|0.03795655
00:26:15|0.03795655
00:26:16|0.03795624
00:26:17|0.03795656
00:26:18|0.03795656
00:26:19|0.03796
00:26:20|0.03797
00:26:22|0.03798
00:26:23|0.03798
00:26:24|0.03796383
00:26:25|0.03796383
00:26:25|0.03796383
00:26:27|0.03794899
00:26:27|0.03794871
00:26:28|0.03797523
00:26:30|0.03797523
00:26:30|0.03797523
00:26:31|0.03796794
00:26:32|0.03796036
00:26:33|0.03795214
00:26:34|0.03795591
00:26:35|0.03794553
00:26:36|0.03794553
00:26:38|0.03794139
00:26:39|0.03794139
00:26:39|0.0379256
00:26:41|0.0379256
00:26:41|0.03790284
00:26:42|0.03790007
00:26:43|0.03790007
00:26:44|0.03790007
00:26:46|0.03790285
00:26:46|0.03791109
00:26:47|0.03791109
00:26:48|0.03791079
00:26:49|0.03791079
00:26:50|0.03791079
00:26:52|0.03791079
00:26:52|0.03788501
00:26:53|0.03787254
00:26:54|0.03787254
00:26:55|0.03788168
00:26:56|0.03788168
00:26:57|0.03788168
00:26:59|0.0378787
00:26:59|0.03787255
00:27:00|0.03787254
00:27:01|0.03786123
00:27:03|0.03787211
00:27:03|0.03785952
00:27:04|0.03788078
00:27:05|0.03788759
00:27:06|0.03789972
00:27:08|0.03790342
00:27:10|0.03791868
00:27:11|0.03791868
00:27:12|0.03790317
00:27:13|0.03790691
00:27:14|0.03789617
00:27:14|0.03789684
00:27:15|0.03789911
00:27:17|0.03791055
00:27:17|0.03795658
00:27:19|0.03795658
00:27:20|0.03796793
00:27:21|0.03796793
00:27:22|0.03796793
00:27:23|0.03795986
00:27:24|0.03794481
00:27:25|0.03794481
00:27:26|0.03794481
00:27:27|0.03795384
00:27:28|0.03795384
00:27:29|0.03795384
00:27:30|0.03795384
00:27:31|0.03794028
00:27:32|0.03794028
00:27:33|0.03794028
00:27:34|0.03795162
00:27:35|0.03795162
00:27:36|0.03795162
00:27:37|0.03794273
00:27:38|0.03795644
00:27:39|0.03795655
00:27:40|0.03795655
00:27:41|0.03795655
00:27:42|0.03795655
00:27:43|0.03795655
00:27:44|0.03795366
00:27:45|0.03796792
00:27:46|0.03796789
00:27:47|0.03796789
00:27:48|0.03794532
00:27:49|0.03794548
00:27:50|0.03794548
00:27:51|0.03794548
00:27:52|0.03794548
00:27:53|0.03794028
00:27:54|0.03792237
00:27:55|0.03793552
00:27:56|0.03793552
00:27:57|0.03793161
00:27:58|0.03793564
00:27:59|0.03795278
00:28:00|0.03795278
00:28:01|0.03795278
00:28:02|0.03795278
00:28:03|0.03795278
00:28:04|0.03795278
00:28:05|0.03795278
00:28:06|0.03795212
00:28:07|0.03795212
00:28:08|0.03795212
00:28:09|0.03794847
00:28:11|0.03796793
00:28:11|0.038
00:28:13|0.03799048
00:28:14|0.03799048
00:28:15|0.03799048
00:28:16|0.03799048
00:28:16|0.03798734
00:28:18|0.03801
00:28:19|0.03801
00:28:19|0.03801
00:28:21|0.03801
00:28:22|0.03801722
00:28:23|0.0379881
00:28:24|0.0379754
00:28:25|0.0379754
00:28:26|0.0379754
00:28:27|0.03798137
00:28:29|0.03798137
00:28:30|0.03798137
00:28:31|0.03798137
00:28:32|0.03797551
00:28:33|0.03797551
00:28:33|0.03797551
00:28:35|0.03797551
00:28:35|0.03797551
00:28:37|0.03797551
00:28:37|0.03797551
00:28:39|0.03797551
00:28:40|0.03797551
00:28:40|0.03789914
00:28:42|0.0378124
00:28:43|0.03785126
00:28:44|0.03786752
00:28:44|0.03786752
00:28:46|0.03784464
00:28:47|0.03783321
00:28:48|0.03783321
00:28:48|0.03783321
00:28:51|0.03784099
00:28:51|0.037827
00:28:53|0.037827
00:28:54|0.037827
00:28:55|0.03782763
00:28:56|0.0378556
00:28:56|0.0378556
00:28:57|0.0378556
00:28:58|0.03783429
00:29:00|0.03783429
00:29:00|0.03785974
00:29:02|0.03787869
00:29:02|0.0378695
00:29:03|0.0378556
00:29:04|0.0378556
00:29:06|0.03783463
00:29:06|0.03782919
00:29:07|0.03782919
00:29:08|0.03782555
00:29:10|0.03782555
00:29:11|0.03776
00:29:12|0.03776
00:29:13|0.03775
00:29:14|0.03773345
00:29:16|0.0377486
00:29:16|0.0377486
00:29:17|0.0377486
00:29:19|0.03772105
00:29:21|0.0377129
00:29:22|0.03774324
00:29:23|0.03776082
00:29:24|0.0377192
00:29:25|0.03771922
00:29:26|0.03769953
00:29:27|0.0377109
00:29:28|0.03770783
00:29:28|0.03771652
00:29:30|0.03771834
00:29:31|0.03769572
00:29:32|0.03769572
00:29:33|0.03769572
00:29:34|0.03770029
00:29:36|0.03765888
00:29:37|0.03767277
00:29:37|0.03766974
00:29:39|0.03770368
00:29:39|0.03769215
00:29:40|0.0377192
00:29:41|0.03771402
00:29:42|0.03746276
00:29:43|0.03750566
00:29:44|0.03749945
00:29:45|0.0375296
00:29:46|0.03753282
00:29:47|0.03753282
00:29:48|0.03756103
00:29:50|0.03758883
00:29:51|0.03757413
00:29:52|0.03757337
00:29:53|0.03759593
00:29:54|0.03755984
00:29:55|0.03757481
00:29:56|0.03757522
00:29:57|0.03757522
00:29:58|0.03757522
00:29:59|0.03757794
00:30:00|0.03758161
00:30:01|0.03758161
00:30:02|0.03762
00:30:03|0.03758883
00:30:04|0.03759591
00:30:05|0.03764292
00:30:06|0.03764365
00:30:07|0.03766737
00:30:08|0.03769746
00:30:09|0.03769751
00:30:10|0.03769762
00:30:12|0.03769758
00:30:12|0.03769758
00:30:13|0.03771493
00:30:14|0.03771493
00:30:16|0.03771493
00:30:16|0.0377
00:30:18|0.03772317
00:30:19|0.03772317
00:30:19|0.03769759
00:30:21|0.03769367
00:30:22|0.03768314
00:30:23|0.03770497
00:30:24|0.03770497
00:30:25|0.03770497
00:30:26|0.0377005
00:30:27|0.03771639
00:30:28|0.03772753
00:30:29|0.03772753
00:30:30|0.03772753
00:30:31|0.03772753
00:30:32|0.03772753
00:30:32|0.03774291
00:30:34|0.03775
00:30:35|0.03775
00:30:36|0.03776186
00:30:36|0.037777
00:30:38|0.037777
00:30:38|0.0378
00:30:40|0.03780203
00:30:41|0.03777097
00:30:42|0.03777974
00:30:43|0.03780272
00:30:44|0.03780272
00:30:45|0.03780272
00:30:46|0.03781
00:30:47|0.03777689
00:30:48|0.03777981
00:30:49|0.03777235
00:30:50|0.03777235
00:30:51|0.03776485
00:30:52|0.03777622
00:30:53|0.03777979
00:30:54|0.03777979
00:30:55|0.0377798
00:30:56|0.03778377
00:30:57|0.03778377
00:30:58|0.03778355
00:30:59|0.03778355
00:31:00|0.03777043
00:31:01|0.03775488
00:31:02|0.03775488
00:31:03|0.03776114
00:31:04|0.03775365
00:31:05|0.03775365
00:31:06|0.03775488
00:31:07|0.03775488
00:31:08|0.0377569
00:31:09|0.03776848
00:31:10|0.03782015
00:31:11|0.03784999
00:31:12|0.03780276
00:31:13|0.03780276
00:31:14|0.03779055
00:31:15|0.03779055
00:31:16|0.03779118
00:31:17|0.03781889
00:31:18|0.03781889
00:31:19|0.03781777
00:31:20|0.03781777
00:31:21|0.03781454
00:31:22|0.03778729
00:31:23|0.03778729
00:31:24|0.03782419
00:31:25|0.03783273
00:31:26|0.03779568
00:31:28|0.03779568
00:31:28|0.03779568
00:31:29|0.03782092
00:31:30|0.03782152
00:31:31|0.03783897
00:31:32|0.03783897
00:31:33|0.03783897
00:31:34|0.0378328
00:31:35|0.0378328
00:31:36|0.0378
00:31:37|0.03779906
00:31:38|0.03779439
00:31:39|0.03782475
00:31:40|0.03782475
00:31:41|0.03782475
00:31:42|0.03782475
00:31:43|0.03782475
00:31:44|0.03782475
00:31:45|0.03782475
00:31:47|0.03779412
00:31:47|0.03779412
00:31:48|0.03779412
00:31:50|0.03779412
00:31:51|0.03779412
00:31:51|0.03779412
00:31:52|0.03779412
00:31:53|0.03784097
00:31:55|0.03784097
00:31:55|0.03782704
00:31:56|0.03782704
00:31:57|0.03782704
00:31:58|0.03782704
00:31:59|0.03782704
00:32:00|0.03782704
00:32:01|0.03782704
00:32:02|0.03782704
00:32:03|0.03785258
00:32:04|0.03783603
00:32:06|0.03783603
00:32:07|0.03783603
00:32:07|0.0378683
00:32:08|0.0378683
00:32:09|0.03785469
00:32:10|0.03785469
00:32:11|0.03785469
00:32:12|0.03785469
00:32:14|0.03783652
00:32:15|0.03783652
00:32:16|0.03783652
00:32:17|0.037875
00:32:18|0.037875
00:32:19|0.037875
00:32:20|0.037875
00:32:21|0.037875
00:32:22|0.03787501
00:32:23|0.03787501
00:32:24|0.03784464
00:32:25|0.037855
00:32:26|0.03785161
00:32:27|0.03785501
00:32:28|0.03791106
00:32:29|0.03791106
00:32:30|0.0378851
00:32:31|0.0378851
00:32:33|0.0378851
00:32:33|0.0378851
00:32:34|0.03788509
00:32:36|0.03788509
00:32:37|0.03792509
00:32:38|0.03792509
00:32:38|0.03792509
00:32:39|0.03791171
00:32:41|0.03791171
00:32:41|0.03791171
00:32:43|0.03788871
00:32:43|0.03788871
00:32:45|0.037911
00:32:45|0.037911
00:32:46|0.037911
00:32:48|0.037911
00:32:48|0.03789733
00:32:49|0.03788816
00:32:50|0.03788816
00:32:52|0.03788816
00:32:52|0.03788816
00:32:54|0.03788816
00:32:54|0.03788816
00:32:56|0.03788816
00:32:57|0.03788816
00:32:58|0.03788888
00:32:59|0.0378738
00:33:00|0.0378738
00:33:01|0.0378738
00:33:02|0.0378738
00:33:03|0.0378738
00:33:04|0.037911
00:33:05|0.03795711
00:33:06|0.03795711
00:33:07|0.03796
00:33:08|0.03795327
00:33:09|0.03799013
00:33:10|0.03799529
00:33:11|0.03799529
00:33:12|0.03798855
00:33:13|0.03798855
00:33:15|0.03807916
00:33:15|0.03805106
00:33:17|0.0380414
00:33:19|0.0380414
00:33:19|0.0380414
00:33:20|0.03805106
00:33:22|0.03805106
00:33:22|0.03804147
00:33:23|0.03805106
00:33:25|0.03805106
00:33:25|0.03805106
00:33:26|0.03805106
00:33:27|0.03805106
00:33:28|0.03805106
00:33:29|0.03806424
00:33:31|0.03806424
00:33:31|0.03806424
00:33:32|0.03806424
00:33:33|0.03808854
00:33:34|0.03806447
00:33:35|0.03806447
00:33:36|0.03806447
00:33:38|0.03806447
00:33:38|0.03806165
00:33:39|0.03806165
00:33:41|0.03806165
00:33:41|0.03806165
00:33:42|0.03806165
00:33:43|0.03806165
00:33:44|0.03807179
00:33:45|0.03807179
00:33:47|0.03807179
00:33:47|0.03808998
00:33:49|0.03808998
00:33:49|0.03807189
00:33:50|0.03807189
00:33:51|0.03806421
00:33:53|0.03805186
00:33:53|0.03805186
00:33:54|0.03805186
00:33:56|0.03805186
00:33:57|0.03805186
00:33:57|0.03805186
00:33:59|0.03804901
00:33:59|0.03806507
00:34:00|0.03806507
00:34:01|0.03806507
00:34:03|0.03806507
00:34:03|0.03806507
00:34:04|0.03806507
00:34:06|0.03806507
00:34:07|0.03808044
00:34:08|0.0380883
00:34:09|0.0380883
00:34:10|0.03808997
00:34:11|0.03806431
00:34:12|0.0380883
00:34:13|0.0380883
00:34:14|0.0380883
00:34:15|0.0380899
00:34:17|0.03809
00:34:17|0.03812239
00:34:19|0.03811489
00:34:20|0.03812239
00:34:21|0.0381072
00:34:21|0.0381072
00:34:23|0.03808321
00:34:24|0.03806518
00:34:25|0.03806523
00:34:26|0.0380416
00:34:27|0.0380416
00:34:28|0.0380416
00:34:29|0.0380416
00:34:29|0.0380416
00:34:31|0.0380416
00:34:32|0.03798338
00:34:33|0.03800849
00:34:34|0.03800849
00:34:34|0.03800849
00:34:36|0.03800849
00:34:38|0.03800849
00:34:38|0.03800849
00:34:39|0.03802749
00:34:40|0.03802749
00:34:41|0.03802749
00:34:42|0.03802749
00:34:43|0.03802749
00:34:44|0.0379958
00:34:45|0.0379958
00:34:46|0.0379958
00:34:47|0.0379958
00:34:49|0.03801608
00:34:50|0.03801608
00:34:50|0.03801972
00:34:51|0.03801972
00:34:52|0.03801103
00:34:53|0.03801103
00:34:54|0.03801204
00:34:56|0.03797685
00:34:56|0.03798931
00:34:57|0.03798931
00:34:59|0.03798931
00:35:00|0.03798931
00:35:00|0.03798931
00:35:02|0.03798931
00:35:02|0.03798893
00:35:03|0.03799709
00:35:05|0.03799709
00:35:06|0.03799709
00:35:07|0.03800078
00:35:08|0.03800465
00:35:09|0.03800465
00:35:10|0.03799709
00:35:11|0.03799709
00:35:12|0.03799709
00:35:13|0.03799997
00:35:14|0.03799997
00:35:15|0.03799997
00:35:17|0.038
00:35:17|0.038
00:35:19|0.03799709
00:35:19|0.03799997
00:35:20|0.03799997
00:35:22|0.038
00:35:23|0.03801606
00:35:24|0.03801606
00:35:25|0.03803136
00:35:26|0.03803136
00:35:27|0.03803136
00:35:27|0.03803136
00:35:29|0.03803136
00:35:30|0.03803136
00:35:30|0.03803136
00:35:32|0.03801987
00:35:33|0.03803129
00:35:33|0.03803129
00:35:35|0.03803129
00:35:36|0.03803129
00:35:36|0.03803129
00:35:37|0.03803129
00:35:39|0.03803129
00:35:40|0.03803129
00:35:41|0.03803129
00:35:41|0.03804162
00:35:42|0.03805
00:35:43|0.0380814
00:35:45|0.0380814
00:35:45|0.0380814
00:35:46|0.03809898
00:35:48|0.03809898
00:35:49|0.03808004
00:35:50|0.03808004
00:35:51|0.03806518
00:35:52|0.03806518
00:35:53|0.03806518
00:35:53|0.03806518
00:35:54|0.03805316
00:35:56|0.03805316
00:35:57|0.03805316
00:35:58|0.03806927
00:35:59|0.03806927
00:36:00|0.03806057
00:36:01|0.03806057
00:36:02|0.03806057
00:36:03|0.03806794
00:36:04|0.03806794
00:36:05|0.03806794
00:36:06|0.03806794
00:36:07|0.03806794
00:36:08|0.0381
00:36:09|0.0381
00:36:10|0.03810221
00:36:12|0.03810221
00:36:12|0.03808706
00:36:14|0.03808706
00:36:15|0.03809962
00:36:15|0.03809962
00:36:17|0.03810221
00:36:19|0.03810221
00:36:19|0.0381136
00:36:21|0.03811362
00:36:22|0.03814407
00:36:23|0.03814401
00:36:24|0.03816153
00:36:24|0.03816154
00:36:26|0.03816804
00:36:27|0.03816804
00:36:28|0.0381782
00:36:29|0.03817061
00:36:30|0.03817061
00:36:31|0.03815539
00:36:32|0.03816604
00:36:33|0.03816604
00:36:34|0.03816604
00:36:35|0.03816604
00:36:36|0.03817559
00:36:37|0.03817559
00:36:38|0.03817559
00:36:39|0.03817102
00:36:40|0.03820527
00:36:41|0.03820527
00:36:42|0.03820527
00:36:43|0.03820527
00:36:44|0.03820527
00:36:45|0.03820527
00:36:46|0.03823333
00:36:47|0.03820341
00:36:48|0.03820341
00:36:49|0.03819126
00:36:50|0.03817473
00:36:51|0.03817472
00:36:52|0.03818054
00:36:53|0.03818054
00:36:54|0.03817623
00:36:55|0.03817623
00:36:56|0.03815
00:36:57|0.0381624
00:36:59|0.0381624
00:36:59|0.0381624
00:37:00|0.0381624
00:37:01|0.0381624
00:37:02|0.03813402
00:37:03|0.03809968
00:37:04|0.03809968
00:37:05|0.03809968
00:37:07|0.03809968
00:37:07|0.03809968
00:37:08|0.03810721
00:37:09|0.03810721
00:37:10|0.03810337
00:37:11|0.03810337
00:37:13|0.03810337
00:37:13|0.03810337
00:37:14|0.03808431
00:37:15|0.03808431
00:37:16|0.03808431
00:37:18|0.03808476
00:37:20|0.03808476
00:37:21|0.03808476
00:37:23|0.03808476
00:37:24|0.03808476
00:37:24|0.03808476
00:37:25|0.03808476
00:37:26|0.03808476
00:37:27|0.03808429
00:37:28|0.03805116
00:37:30|0.03809319
00:37:30|0.03811623
00:37:31|0.03816303
00:37:32|0.03816908
00:37:33|0.03817472
00:37:35|0.03818815
00:37:35|0.03818815
00:37:36|0.03820527
00:37:38|0.03820527
00:37:38|0.03820349
00:37:40|0.03820349
00:37:41|0.03820349
00:37:42|0.03816325
00:37:42|0.03816325
00:37:44|0.038192
00:37:45|0.038192
00:37:46|0.03820349
00:37:47|0.03820349
00:37:47|0.03820683
00:37:49|0.03820683
00:37:49|0.03823999
00:37:51|0.03821996
00:37:52|0.03821996
00:37:53|0.03821996
00:37:54|0.03821996
00:37:55|0.03824479
00:37:56|0.03822038
00:37:57|0.03822038
00:37:58|0.03822041
00:37:59|0.03822313
00:38:00|0.03822325
00:38:01|0.03822325
00:38:02|0.03821979
00:38:03|0.03822844
00:38:04|0.03822843
00:38:05|0.03822843
00:38:06|0.03822843
00:38:07|0.03822843
00:38:08|0.03822326
00:38:09|0.03822326
00:38:10|0.03822326
00:38:11|0.03821392
00:38:12|0.03821392
00:38:13|0.03821392
00:38:14|0.03820606
00:38:15|0.03820606
00:38:16|0.03821896
00:38:17|0.03823329
00:38:18|0.03820606
00:38:20|0.03818728
00:38:20|0.0381691
00:38:22|0.0381691
00:38:22|0.03817664
00:38:23|0.03817725
00:38:24|0.03817725
00:38:25|0.03816145
00:38:26|0.03813999
00:38:28|0.03816287
00:38:29|0.03818295
00:38:29|0.03818295
00:38:31|0.03817664
00:38:31|0.03818292
00:38:32|0.03817664
00:38:34|0.03815275
00:38:34|0.03816322
00:38:36|0.03816322
00:38:37|0.03816322
00:38:39|0.03809652
00:38:39|0.03812352
00:38:41|0.03818724
00:38:42|0.03818724
00:38:43|0.03818724
00:38:44|0.03818724
00:38:45|0.0381914
00:38:46|0.0381914
00:38:46|0.0381914
00:38:48|0.03815393
00:38:49|0.03815393
00:38:49|0.03815445
00:38:50|0.03815445
00:38:51|0.03815393
00:38:52|0.03815393
00:38:54|0.03815393
00:38:55|0.0381666
00:38:56|0.0381666
00:38:57|0.03816339
00:38:58|0.03816339
00:38:59|0.03816339
00:39:00|0.03816339
00:39:01|0.03816339
00:39:02|0.0381773
00:39:03|0.03815605
00:39:04|0.03815605
00:39:05|0.03815605
00:39:06|0.03813682
00:39:07|0.03813522
00:39:08|0.03812629
00:39:09|0.03812629
00:39:10|0.03811329
00:39:11|0.03811329
00:39:12|0.03811329
00:39:13|0.03809725
00:39:14|0.03810505
00:39:15|0.03811993
00:39:16|0.03811789
00:39:17|0.03811789
00:39:18|0.03811789
00:39:19|0.0381102
00:39:21|0.0381102
00:39:22|0.0381102
00:39:24|0.0381102
00:39:25|0.03808631
00:39:26|0.03808631
00:39:26|0.03808631
00:39:29|0.03808631
00:39:30|0.0380529
00:39:30|0.0380529
00:39:31|0.03806645
00:39:33|0.03806645
00:39:33|0.03808221
00:39:35|0.03808221
00:39:35|0.03808221
00:39:36|0.03808221
00:39:37|0.03808221
00:39:38|0.03804614
00:39:39|0.03808536
00:39:41|0.03807874
00:39:41|0.03807874
00:39:42|0.03807874
00:39:44|0.03805147
00:39:44|0.03805147
00:39:45|0.03805147
00:39:46|0.03805521
00:39:47|0.03805521
00:39:48|0.03805521
00:39:50|0.03807219
00:39:51|0.03807219
00:39:52|0.03807219
00:39:52|0.03808623
00:39:54|0.03808623
00:39:55|0.03809805
00:39:55|0.03809881
00:39:56|0.03809924
00:39:57|0.03809924
00:39:58|0.03809924
00:40:00|0.03809924
00:40:01|0.03811668
00:40:01|0.03811668
00:40:03|0.03811669
00:40:04|0.03812431
00:40:04|0.03812431
00:40:05|0.03812431
00:40:07|0.03812431
00:40:08|0.03812431
00:40:09|0.03812431
00:40:09|0.03810365
00:40:11|0.03810365
00:40:12|0.03810365
00:40:13|0.03810365
00:40:13|0.03810365
00:40:15|0.03807219
00:40:16|0.03807219
00:40:16|0.0380413
00:40:17|0.03799238
00:40:19|0.03793902
00:40:20|0.03793523
00:40:22|0.03795266
00:40:23|0.03795266
00:40:24|0.03796185
00:40:25|0.03796185
00:40:26|0.03796047
00:40:27|0.03796047
00:40:28|0.03796047
00:40:30|0.03793
00:40:30|0.03793
00:40:31|0.03795033
00:40:32|0.03792832
00:40:33|0.03792832
00:40:35|0.03792832
00:40:36|0.03792832
00:40:36|0.03792626
00:40:38|0.03792626
00:40:38|0.03796044
00:40:39|0.03796044
00:40:40|0.03796044
00:40:41|0.03794159
00:40:42|0.03794159
00:40:43|0.03794159
00:40:45|0.03794159
00:40:45|0.03794159
00:40:46|0.03794159
00:40:48|0.03794159
00:40:49|0.03794159
00:40:49|0.03794159
00:40:50|0.03794159
00:40:51|0.03794159
00:40:52|0.03794159
00:40:54|0.03796991
00:40:55|0.03796991
00:40:56|0.0379694
00:40:57|0.0379694
00:40:57|0.03798016
00:40:58|0.03797692
00:41:00|0.03797692
00:41:01|0.03797692
00:41:02|0.03797692
00:41:02|0.03798015
00:41:03|0.03793408
00:41:05|0.03793408
00:41:05|0.03793408
00:41:06|0.03790025
00:41:07|0.03790025
00:41:09|0.03785504
00:41:10|0.03786891
00:41:11|0.03786891
00:41:11|0.03785197
00:41:13|0.03785197
00:41:14|0.03786395
00:41:15|0.03786395
00:41:15|0.03786395
00:41:17|0.03786395
00:41:17|0.03786395
00:41:19|0.037888
00:41:20|0.03788129
00:41:20|0.03786992
00:41:23|0.03786992
00:41:23|0.03786613
00:41:25|0.03785503
00:41:25|0.03785503
00:41:27|0.03785503
00:41:28|0.03785503
00:41:28|0.03785507
00:41:30|0.03785507
00:41:31|0.03782001
00:41:31|0.03781294
00:41:32|0.03780001
00:41:33|0.0378
00:41:35|0.0378
00:41:36|0.03779033
00:41:37|0.03789705
00:41:37|0.03789706
00:41:38|0.03789706
00:41:40|0.03789706
00:41:40|0.03789706
00:41:42|0.03789706
00:41:43|0.03789706
00:41:45|0.03789706
00:41:46|0.03789706
00:41:47|0.03793258
00:41:48|0.03792922
00:41:49|0.03792922
00:41:50|0.03792922
00:41:51|0.03792922
00:41:51|0.03792922
00:41:53|0.03788305
00:41:53|0.03788305
00:41:54|0.03789241
00:41:55|0.03789241
00:41:56|0.03788554
00:41:57|0.03792507
00:41:58|0.03792507
00:41:59|0.03792507
00:42:00|0.03792507
00:42:01|0.03792507
00:42:03|0.03789996
00:42:03|0.03789996
00:42:05|0.03789996
00:42:06|0.03791558
00:42:06|0.03793
00:42:07|0.03789898
00:42:08|0.03789898
00:42:09|0.03789898
00:42:10|0.03789898
00:42:11|0.03789893
00:42:12|0.03789893
00:42:13|0.03789893
00:42:14|0.03789893
00:42:16|0.03787776
00:42:17|0.03787776
00:42:17|0.03787776
00:42:18|0.03786105
00:42:19|0.03785504
00:42:21|0.03785503
00:42:21|0.03787275
00:42:22|0.03787767
00:42:23|0.03787767
00:42:24|0.03788376
00:42:25|0.03788376
00:42:26|0.03788376
00:42:28|0.03788376
00:42:29|0.03788376
00:42:30|0.03789518
00:42:31|0.03789518
00:42:33|0.03789518
00:42:33|0.03788458
00:42:34|0.03787618
00:42:36|0.03787618
00:42:36|0.03787618
00:42:38|0.03787618
00:42:39|0.03787618
00:42:40|0.03787618
00:42:41|0.03787618
00:42:41|0.03785731
00:42:44|0.03785731
00:42:45|0.03790041
00:42:45|0.03790041
00:42:47|0.03790041
00:42:47|0.03790041
00:42:49|0.03792689
00:42:49|0.03792689
00:42:50|0.03792689
00:42:52|0.03792689
00:42:53|0.03792689
00:42:53|0.03792689
00:42:54|0.03793051
00:42:55|0.03794181
00:42:56|0.03795402
00:42:57|0.03795402
00:42:58|0.03794097
00:42:59|0.03786424
00:43:01|0.03787997
00:43:01|0.03784207
00:43:02|0.03783828
00:43:04|0.03783449
00:43:05|0.03783449
00:43:06|0.03780417
00:43:06|0.03780038
00:43:07|0.03782697
00:43:08|0.03783399
00:43:09|0.03783399
00:43:10|0.03783399
00:43:11|0.03783399
00:43:12|0.03783399
00:43:14|0.03783399
00:43:14|0.03783399
00:43:16|0.03783399
00:43:16|0.03783399
00:43:17|0.03783399
00:43:18|0.03783399
00:43:20|0.03783399
00:43:20|0.0378383
00:43:21|0.03784053
00:43:22|0.03784056
00:43:23|0.03784056
00:43:24|0.03784056
00:43:26|0.03784056
00:43:27|0.03784056
00:43:28|0.03784056
00:43:29|0.03784056
00:43:31|0.03784056
00:43:32|0.03784056
00:43:32|0.03784056
00:43:33|0.03784056
00:43:34|0.03784056
00:43:35|0.03784056
00:43:36|0.03784056
00:43:38|0.03784056
00:43:38|0.03784056
00:43:40|0.03784056
00:43:41|0.03784056
00:43:41|0.03784056
00:43:42|0.03784056
00:43:44|0.03784056
00:43:45|0.03784056
00:43:46|0.03784056
00:43:46|0.03784056
00:43:48|0.03784056
00:43:48|0.03784056
00:43:49|0.03784056
00:43:51|0.03781175
00:43:51|0.03781175
00:43:53|0.03778535
00:43:54|0.03778
00:43:54|0.03778
00:43:56|0.03778583
00:43:56|0.03776923
00:43:58|0.03776923
00:43:58|0.03776923
00:43:59|0.03778523
00:44:00|0.03778523
00:44:01|0.03778523
00:44:02|0.03778523
00:44:04|0.03778523
00:44:04|0.03782656
00:44:05|0.03782656
00:44:07|0.03782656
00:44:07|0.03782656
00:44:08|0.03782656
00:44:09|0.03782656
00:44:10|0.03782656
00:44:11|0.03782656
00:44:13|0.03781176
00:44:13|0.03781176
00:44:14|0.03778497
00:44:15|0.03778497
00:44:17|0.03778497
00:44:17|0.03778255
00:44:18|0.03778255
00:44:19|0.03781193
00:44:20|0.03781193
00:44:21|0.03781193
00:44:22|0.03781193
00:44:23|0.03784656
00:44:25|0.03785232
00:44:26|0.03785232
00:44:27|0.03785232
00:44:27|0.03785785
00:44:29|0.03785785
00:44:30|0.03785785
00:44:31|0.03784572
00:44:32|0.03784572
00:44:33|0.03784572
00:44:34|0.03784572
00:44:34|0.03784572
00:44:36|0.03784572
00:44:36|0.03784572
00:44:38|0.03786161
00:44:39|0.03786161
00:44:40|0.03786161
00:44:41|0.03786161
00:44:42|0.03786161
00:44:43|0.03786161
00:44:44|0.03786161
00:44:45|0.0378875
00:44:46|0.0378875
00:44:47|0.0378875
00:44:48|0.03790135
00:44:49|0.03788188
00:44:50|0.03788188
00:44:51|0.03788188
00:44:52|0.03788188
00:44:53|0.03788188
00:44:54|0.03788188
00:44:55|0.03788188
00:44:56|0.03788188
00:44:57|0.03788188
00:44:58|0.03788188
00:44:59|0.03788188
00:45:00|0.03788188
00:45:01|0.03788188
00:45:02|0.03788188
00:45:03|0.03788188
00:45:04|0.03788188
00:45:05|0.03788188
00:45:06|0.03788188
00:45:07|0.03788188
00:45:08|0.03788188
00:45:09|0.0378686
00:45:10|0.0378686
00:45:11|0.0378686
00:45:12|0.0378686
00:45:13|0.0378686
00:45:14|0.0378686
00:45:15|0.0378686
00:45:16|0.0378686
00:45:17|0.0378686
00:45:18|0.0378686
00:45:19|0.0378686
00:45:20|0.0378686
00:45:21|0.03789137
00:45:22|0.03789137
00:45:23|0.03789137
00:45:24|0.03789137
00:45:25|0.03789137
00:45:26|0.03789137
00:45:27|0.03789137
00:45:28|0.03789154
00:45:29|0.03789154
00:45:30|0.03789154
00:45:32|0.03789154
00:45:33|0.03789246
00:45:34|0.03787652
00:45:35|0.03786104
00:45:36|0.03786104
00:45:37|0.03789905
00:45:38|0.03789905
00:45:39|0.03789905
00:45:40|0.03789905
00:45:41|0.03789905
00:45:43|0.03789905
00:45:43|0.03789905
00:45:45|0.03789905
00:45:45|0.03788134
00:45:46|0.03788134
00:45:47|0.0378368
00:45:49|0.0378307
00:45:49|0.0378307
00:45:50|0.0378307
00:45:52|0.03785293
00:45:52|0.03782656
00:45:53|0.03782656
00:45:55|0.03783887
00:45:56|0.03783887
00:45:57|0.03783887
00:45:58|0.03783887
00:45:59|0.0378686
00:46:00|0.0378686
00:46:01|0.0378686
00:46:03|0.0378686
00:46:03|0.0378686
00:46:04|0.03787625
00:46:05|0.03787625
00:46:06|0.03787625
00:46:07|0.03786898
00:46:08|0.03786898
00:46:10|0.03788438
00:46:10|0.03788438
00:46:11|0.03788438
00:46:13|0.03788438
00:46:14|0.03788438
00:46:14|0.03784464
00:46:15|0.03784464
00:46:16|0.03784464
00:46:17|0.03784465
00:46:18|0.03784465
00:46:19|0.03785781
00:46:20|0.03785781
00:46:21|0.03785781
00:46:22|0.03785781
00:46:24|0.03785781
00:46:24|0.03785781
00:46:25|0.03785346
00:46:26|0.03785346
00:46:27|0.03785346
00:46:28|0.03785346
00:46:30|0.03789824
00:46:31|0.03789824
00:46:32|0.03789897
00:46:33|0.03789897
00:46:34|0.03789897
00:46:35|0.03789897
00:46:36|0.03789897
00:46:37|0.03789897
00:46:38|0.03789897
00:46:39|0.03789897
00:46:40|0.03789897
00:46:41|0.03790272
00:46:42|0.03790272
00:46:43|0.03790272
00:46:44|0.03790272
00:46:46|0.03792226
00:46:46|0.03791115
00:46:47|0.03791115
00:46:48|0.03791115
00:46:49|0.03791115
00:46:50|0.03791117
00:46:51|0.03791117
00:46:53|0.03791117
00:46:54|0.03792142
00:46:55|0.03792142
00:46:56|0.03790651
00:46:57|0.03794437
00:46:57|0.03797155
00:46:58|0.03797155
00:47:00|0.03797155
00:47:01|0.037975
00:47:01|0.03792217
00:47:02|0.03792217
00:47:04|0.03787948
00:47:04|0.03787948
00:47:05|0.03787948
00:47:07|0.03789001
00:47:08|0.03792985
00:47:09|0.03792985
00:47:09|0.03791109
00:47:11|0.03791109
00:47:12|0.03789897
00:47:13|0.03789897
00:47:14|0.03789897
00:47:15|0.03789897
00:47:16|0.03789897
00:47:17|0.03789897
00:47:18|0.03789001
00:47:19|0.03790303
00:47:20|0.03791764
00:47:21|0.03791764
00:47:22|0.03791764
00:47:23|0.03790199
00:47:24|0.0379033
00:47:25|0.03790706
00:47:26|0.03790706
00:47:27|0.03790706
00:47:29|0.03790706
00:47:30|0.03790706
00:47:30|0.03790706
00:47:31|0.03790706
00:47:32|0.03791785
00:47:34|0.03791785
00:47:35|0.03791785
00:47:36|0.03793213
00:47:37|0.03793213
00:47:38|0.03795353
00:47:39|0.0379598
00:47:40|0.0379598
00:47:41|0.0379598
00:47:42|0.03803
00:47:43|0.03804604
00:47:44|0.0380315
00:47:45|0.0380315
00:47:46|0.03800404
00:47:47|0.03800404
00:47:48|0.03800404
00:47:49|0.03800108
00:47:50|0.03800108
00:47:52|0.03802455
00:47:52|0.0380315
00:47:53|0.0380315
00:47:55|0.03800404
00:47:56|0.03800404
00:47:57|0.03800404
00:47:58|0.03800404
00:47:59|0.03800404
00:47:59|0.03800404
00:48:00|0.03800404
00:48:02|0.03800404
00:48:03|0.03800404
00:48:03|0.03801702
00:48:04|0.0380315
00:48:05|0.0380315
00:48:06|0.03805114
00:48:07|0.03806
00:48:09|0.03806
00:48:10|0.03805115
00:48:11|0.0380663
00:48:12|0.03805429
00:48:13|0.03805429
00:48:14|0.03807
00:48:15|0.03807
00:48:16|0.0380733
00:48:17|0.0380733
00:48:18|0.03809
00:48:19|0.03809
00:48:20|0.03809
00:48:21|0.03809
00:48:22|0.0381072
00:48:23|0.0381072
00:48:24|0.03811
00:48:25|0.03811
00:48:26|0.03811
00:48:27|0.03811
00:48:28|0.03809732
00:48:30|0.03809732
00:48:31|0.03809732
00:48:31|0.03809732
00:48:33|0.03809732
00:48:34|0.03811931
00:48:35|0.03811931
00:48:35|0.03811931
00:48:37|0.03814
00:48:37|0.03814
00:48:39|0.03813527
00:48:40|0.03813527
00:48:41|0.03815999
00:48:42|0.03815999
00:48:43|0.0381721
00:48:44|0.0381721
00:48:45|0.03820274
00:48:46|0.03820274
00:48:47|0.0382448
00:48:49|0.0382448
00:48:49|0.0382448
00:48:51|0.03822
00:48:51|0.03826265
00:48:52|0.0382
00:48:53|0.0382
00:48:54|0.03821929
00:48:55|0.03821929
00:48:56|0.03821929
00:48:57|0.03822418
00:48:58|0.03822418
00:48:59|0.03822418
00:49:00|0.03820003
00:49:02|0.03820003
00:49:02|0.03820005
00:49:03|0.03820236
00:49:05|0.03823278
00:49:05|0.03823278
00:49:07|0.03823278
00:49:07|0.03822036
00:49:08|0.03822036
00:49:09|0.03822034
00:49:10|0.03822034
00:49:11|0.03822034
00:49:13|0.03822034
00:49:13|0.03819534
00:49:15|0.03819534
00:49:16|0.03819534
00:49:17|0.03817019
00:49:17|0.03820124
00:49:18|0.03820124
00:49:19|0.03818684
00:49:20|0.03818684
00:49:21|0.03820189
00:49:22|0.03820189
00:49:23|0.03820189
00:49:25|0.03820189
00:49:25|0.03820189
00:49:26|0.03820189
00:49:27|0.03820889
00:49:28|0.03820889
00:49:29|0.03822035
00:49:31|0.03822035
00:49:32|0.03822035
00:49:33|0.03820538
00:49:34|0.03820538
00:49:35|0.03820538
00:49:37|0.03820538
00:49:37|0.0382
00:49:39|0.0382
00:49:39|0.0382
00:49:41|0.03821654
00:49:42|0.03819893
00:49:43|0.03819893
00:49:43|0.03819893
00:49:45|0.03819893
00:49:46|0.03819893
00:49:47|0.03819893
00:49:48|0.03819893
00:49:49|0.03819893
00:49:50|0.03819893
00:49:51|0.03819893
00:49:52|0.03818348
00:49:53|0.03818348
00:49:54|0.03818728
00:49:55|0.03818728
00:49:56|0.03818728
00:49:57|0.03818728
00:49:58|0.03818146
00:49:59|0.03818146
00:50:00|0.03818146
00:50:01|0.03818596
00:50:02|0.03818596
00:50:03|0.03817351
00:50:04|0.03817351
00:50:05|0.03817351
00:50:06|0.03816449
00:50:08|0.03815984
00:50:08|0.03817444
00:50:09|0.03827536
00:50:10|0.038317
00:50:11|0.03829727
00:50:12|0.03825664
00:50:13|0.0382557
00:50:14|0.0382557
00:50:15|0.0382557
00:50:16|0.0382557
00:50:17|0.0382557
00:50:18|0.03821846
00:50:19|0.03822401
00:50:20|0.03825824
00:50:21|0.03824675
00:50:22|0.03824675
00:50:23|0.03824678
00:50:25|0.03824678
00:50:26|0.03822035
00:50:26|0.03822035
00:50:27|0.0382161
00:50:28|0.0382161
00:50:29|0.0382161
00:50:30|0.0382161
00:50:31|0.03821618
00:50:32|0.03820544
00:50:34|0.038214
00:50:34|0.038214
00:50:36|0.038214
00:50:36|0.03821534
00:50:39|0.03821534
00:50:39|0.0382
00:50:40|0.0382
00:50:41|0.03821359
00:50:42|0.03821225
00:50:43|0.03822478
00:50:44|0.03822478
00:50:45|0.03822478
00:50:47|0.03822478
00:50:47|0.03822478
00:50:48|0.03823908
00:50:49|0.03823908
00:50:50|0.03821595
00:50:52|0.03821595
00:50:53|0.03821595
00:50:54|0.03821595
00:50:55|0.03821595
00:50:56|0.03821595
00:50:57|0.03821595
00:50:58|0.03821595
00:50:59|0.03821595
00:51:00|0.03821595
00:51:01|0.03821595
00:51:02|0.03821236
00:51:03|0.03823223
00:51:04|0.03823223
00:51:05|0.03823223
00:51:06|0.03823223
00:51:07|0.03822
00:51:08|0.03819659
00:51:09|0.03819659
00:51:10|0.03819659
00:51:11|0.03820594
00:51:12|0.03821174
00:51:13|0.03823275
00:51:14|0.03823275
00:51:15|0.03823275
00:51:16|0.03824073
00:51:17|0.03825908
00:51:18|0.03825908
00:51:19|0.03825908
00:51:20|0.03824806
00:51:21|0.03827501
00:51:22|0.03826722
00:51:23|0.03823329
00:51:24|0.03823329
00:51:25|0.03823329
00:51:26|0.03823329
00:51:27|0.03825171
00:51:28|0.03825171
00:51:29|0.03825171
00:51:30|0.03825171
00:51:31|0.03825172
00:51:32|0.03825172
00:51:33|0.03825172
00:51:34|0.03823478
00:51:36|0.03824728
00:51:36|0.03824728
00:51:38|0.03821992
00:51:39|0.03821992
00:51:40|0.03821992
00:51:41|0.03827538
00:51:42|0.03826131
00:51:43|0.03824784
00:51:44|0.03824784
00:51:45|0.03826098
00:51:46|0.03826098
00:51:47|0.03823658
00:51:48|0.03822592
00:51:49|0.03822592
00:51:50|0.03822592
00:51:51|0.03822592
00:51:52|0.03822592
00:51:53|0.03822592
00:51:54|0.03822592
00:51:55|0.03821993
00:51:56|0.03821993
00:51:57|0.03821993
00:51:59|0.03821993
00:52:00|0.03824772
00:52:01|0.03824772
00:52:02|0.03823842
00:52:03|0.03820527
00:52:04|0.03824772
00:52:04|0.03824772
00:52:05|0.03824772
00:52:08|0.03824772
00:52:09|0.03824772
00:52:09|0.03823887
00:52:11|0.0382164
00:52:12|0.03819635
00:52:13|0.03819635
00:52:13|0.03820411
00:52:14|0.03821173
00:52:15|0.03821173
00:52:16|0.03821173
00:52:17|0.03821173
00:52:19|0.03822695
00:52:19|0.03827532
00:52:20|0.03827532
00:52:21|0.03828939
00:52:22|0.03828939
00:52:23|0.0383
00:52:24|0.0383
00:52:25|0.0383
00:52:26|0.0383
00:52:27|0.03828933
00:52:28|0.03829997
00:52:29|0.03829997
00:52:30|0.03829997
00:52:31|0.03829997
00:52:33|0.03829997
00:52:34|0.03829997
00:52:35|0.0382847
00:52:36|0.0382847
00:52:37|0.03829997
00:52:38|0.03829997
00:52:39|0.03829997
00:52:41|0.03828635
00:52:41|0.03828635
00:52:42|0.03828635
00:52:44|0.03828635
00:52:44|0.03828635
00:52:46|0.03828635
00:52:47|0.03828403
00:52:47|0.03828403
00:52:49|0.03828403
00:52:50|0.03828403
00:52:51|0.03829783
00:52:52|0.03829783
00:52:52|0.03833233
00:52:54|0.03833233
00:52:55|0.038345
00:52:56|0.038345
00:52:56|0.03833347
00:52:58|0.03833347
00:52:59|0.03833347
00:53:00|0.03838948
00:53:01|0.03842362
00:53:02|0.03843
00:53:04|0.038421
00:53:04|0.038421
00:53:05|0.0383924
00:53:06|0.03837345
00:53:07|0.03837345
00:53:08|0.03837099
00:53:09|0.03838739
00:53:11|0.03839703
00:53:11|0.03839703
00:53:13|0.03841403
00:53:13|0.03841403
00:53:15|0.03841403
00:53:15|0.03839892
00:53:16|0.03839892
00:53:17|0.03839892
00:53:18|0.038421
00:53:19|0.03842174
00:53:21|0.03842174
00:53:21|0.03842096
00:53:22|0.03853485
00:53:23|0.03853999
00:53:24|0.03855713
00:53:26|0.03857168
00:53:27|0.03856112
00:53:27|0.03856189
00:53:28|0.03853468
00:53:29|0.03855547
00:53:30|0.03854267
00:53:32|0.03855114
00:53:32|0.03855114
00:53:34|0.03853312
00:53:35|0.038514
00:53:36|0.03851361
00:53:38|0.03851361
00:53:38|0.03851248
00:53:39|0.03855367
00:53:40|0.03851352
00:53:42|0.0385
00:53:43|0.03851106
00:53:44|0.03853558
00:53:45|0.03851425
00:53:46|0.03851425
00:53:47|0.03852751
00:53:48|0.03850014
00:53:49|0.0385
00:53:50|0.0385
00:53:51|0.0385
00:53:52|0.0385
00:53:53|0.03847343
00:53:54|0.03849973
00:53:55|0.03850612
00:53:56|0.03850612
00:53:57|0.03849973
00:53:58|0.03849949
00:53:59|0.03847147
00:54:00|0.03849063
00:54:01|0.03849063
00:54:02|0.03845745
00:54:03|0.03845708
00:54:04|0.03845225
00:54:05|0.03845225
00:54:06|0.03845225
00:54:07|0.03844529
00:54:08|0.03842489
00:54:09|0.03842489
00:54:10|0.03838914
00:54:11|0.03841542
00:54:12|0.03841463
00:54:13|0.03841542
00:54:14|0.03844358
00:54:15|0.03843009
00:54:16|0.03843009
00:54:17|0.03845745
00:54:18|0.03845745
00:54:19|0.03845745
00:54:20|0.03845745
00:54:21|0.03845215
00:54:22|0.03845215
00:54:23|0.03844144
00:54:24|0.03844333
00:54:25|0.03845035
00:54:26|0.03845035
00:54:28|0.03843456
00:54:29|0.03843797
00:54:30|0.03843797
00:54:30|0.03844056
00:54:31|0.03844056
00:54:33|0.03844064
00:54:34|0.03843764
00:54:35|0.03843764
00:54:37|0.03843764
00:54:38|0.03843457
00:54:38|0.03843457
00:54:39|0.03843457
00:54:40|0.03843013
00:54:42|0.03844042
00:54:43|0.03844042
00:54:44|0.03843685
00:54:45|0.03843685
00:54:46|0.03843685
00:54:47|0.03847168
00:54:48|0.03847168
00:54:49|0.03847168
00:54:50|0.03847168
00:54:52|0.03844145
00:54:52|0.03845996
00:54:54|0.03845304
00:54:54|0.03845304
00:54:56|0.03845304
00:54:56|0.03845304
00:54:57|0.03845304
00:54:58|0.03845304
00:54:59|0.03845996
00:55:00|0.03845688
00:55:01|0.03845688
00:55:03|0.03845996
00:55:03|0.03847521
00:55:05|0.03845781
00:55:06|0.03845781
00:55:07|0.03845781
00:55:08|0.03847148
00:55:09|0.03847534
00:55:10|0.03847534
00:55:11|0.03848583
00:55:11|0.03848769
00:55:12|0.03851264
00:55:14|0.03851264
00:55:15|0.03849826
00:55:15|0.0385275
00:55:17|0.03851264
00:55:17|0.03851264
00:55:19|0.03847994
00:55:20|0.03847994
00:55:21|0.03847994
00:55:21|0.03847994
00:55:22|0.03846457
00:55:23|0.03846457
00:55:25|0.03846457
00:55:26|0.03846457
00:55:27|0.0384569
00:55:28|0.0384569
00:55:29|0.0384569
00:55:30|0.0384569
00:55:31|0.03846764
00:55:31|0.0384512
00:55:33|0.03844529
00:55:34|0.03844529
00:55:35|0.03842725
00:55:37|0.03840001
00:55:38|0.03840001
00:55:38|0.03840001
00:55:40|0.03840001
00:55:41|0.03842916
00:55:42|0.03845435
00:55:43|0.03845435
00:55:44|0.03845435
00:55:45|0.0384726
00:55:46|0.0384726
00:55:47|0.0384715
00:55:48|0.03846759
00:55:49|0.03846759
00:55:50|0.03846759
00:55:51|0.03846759
00:55:52|0.03848224
00:55:53|0.03849818
00:55:54|0.03849818
00:55:55|0.03849818
00:55:56|0.03849818
00:55:57|0.03849818
00:55:58|0.03849818
00:55:59|0.03849818
00:56:00|0.03849818
00:56:01|0.03849818
00:56:03|0.03849818
00:56:03|0.03847147
00:56:05|0.03847147
00:56:05|0.03847147
00:56:06|0.03847147
00:56:07|0.03849908
00:56:08|0.03847614
00:56:09|0.03847614
00:56:11|0.03847614
00:56:11|0.03847614
00:56:12|0.03847906
00:56:13|0.03847906
00:56:14|0.03847906
00:56:16|0.03847906
00:56:16|0.03850476
00:56:17|0.03852157
00:56:18|0.03851079
00:56:19|0.03849157
00:56:20|0.03850585
00:56:21|0.03850585
00:56:22|0.03850585
00:56:24|0.03850497
00:56:24|0.03850497
00:56:25|0.03850581
00:56:26|0.03850581
00:56:28|0.03847614
00:56:28|0.03847614
00:56:29|0.03847614
00:56:30|0.03847614
00:56:31|0.03847614
00:56:32|0.03847614
00:56:33|0.03847614
00:56:34|0.03847527
00:56:35|0.03845685
00:56:36|0.0384574
00:56:38|0.0384574
00:56:39|0.0384574
00:56:40|0.0384574
00:56:40|0.03845973
00:56:41|0.03844529
00:56:44|0.03845978
00:56:45|0.03844344
00:56:46|0.03844344
00:56:47|0.03844344
00:56:49|0.0384016
00:56:50|0.0384016
00:56:51|0.03839193
00:56:51|0.03839193
00:56:52|0.03839193
00:56:53|0.03844038
00:56:55|0.03844038
00:56:56|0.03844038
00:56:56|0.03844132
00:56:57|0.03842917
00:56:58|0.03842917
00:56:59|0.03842917
00:57:01|0.03842917
00:57:01|0.03842917
00:57:03|0.03843237
00:57:04|0.03842917
00:57:05|0.03842917
00:57:06|0.03842917
00:57:08|0.03842895
00:57:08|0.03842895
00:57:09|0.03842895
00:57:10|0.03842895
00:57:11|0.03842895
00:57:12|0.0384
00:57:13|0.0384
00:57:14|0.0384
00:57:15|0.0384
00:57:16|0.0384
00:57:17|0.0384
00:57:18|0.03841376
00:57:19|0.03843687
00:57:20|0.03840632
00:57:21|0.03840603
00:57:22|0.03839528
00:57:23|0.03839528
00:57:25|0.03841376
00:57:25|0.03839911
00:57:26|0.03839911
00:57:27|0.03839909
00:57:28|0.03838879
00:57:30|0.03837344
00:57:31|0.03837341
00:57:31|0.03837341
00:57:32|0.03837341
00:57:34|0.03837341
00:57:34|0.03837341
00:57:35|0.03839045
00:57:36|0.03839045
00:57:37|0.03838755
00:57:39|0.03838755
00:57:40|0.03838755
00:57:41|0.03838679
00:57:42|0.03838679
00:57:43|0.03838679
00:57:43|0.03837227
00:57:45|0.03841543
00:57:46|0.03841543
00:57:47|0.03844122
00:57:48|0.03845435
00:57:49|0.03845179
00:57:50|0.03845179
00:57:51|0.03845177
00:57:52|0.03845435
00:57:53|0.03845435
00:57:54|0.03846356
00:57:55|0.03845435
00:57:56|0.03845435
00:57:57|0.03845435
00:57:58|0.03845435
00:57:59|0.03842944
00:58:01|0.03842989
00:58:02|0.03841549
00:58:02|0.03843297
00:58:03|0.03841544
00:58:04|0.03841544
00:58:05|0.03841549
00:58:07|0.03841549
00:58:07|0.03841549
00:58:08|0.03841549
00:58:09|0.03841548
00:58:10|0.03841548
00:58:11|0.03841548
00:58:12|0.03840983
00:58:13|0.03840983
00:58:15|0.03840983
00:58:15|0.03840577
00:58:16|0.03840577
00:58:17|0.03839794
00:58:18|0.03839794
00:58:20|0.03839794
00:58:20|0.03835869
00:58:21|0.03835869
00:58:22|0.03835869
00:58:23|0.03835864
00:58:24|0.038325
00:58:25|0.038325
00:58:27|0.0383
00:58:27|0.03831734
00:58:28|0.0383
00:58:29|0.03827777
00:58:30|0.03827777
00:58:32|0.03828583
00:58:32|0.03827363
00:58:33|0.03827363
00:58:34|0.03827363
00:58:35|0.03827363
00:58:36|0.03827793
00:58:37|0.03827793
00:58:38|0.03827793
00:58:39|0.03827318
00:58:41|0.038261
00:58:41|0.03825001
00:58:42|0.03827512
00:58:44|0.03825
00:58:45|0.038271
00:58:46|0.03824
00:58:46|0.03824
00:58:48|0.03824
00:58:48|0.03824
00:58:49|0.03823986
00:58:51|0.03823986
00:58:51|0.03823986
00:58:53|0.03822001
00:58:53|0.03822001
00:58:55|0.03825908
00:58:56|0.03825908
00:58:56|0.03825908
00:58:58|0.03824435
00:58:58|0.03824435
00:58:59|0.03824434
00:59:01|0.03824434
00:59:01|0.03824108
00:59:03|0.03824108
00:59:03|0.03824108
00:59:05|0.03824434
00:59:06|0.03822
00:59:06|0.03822
00:59:08|0.03822
00:59:08|0.03824034
00:59:10|0.03824034
00:59:11|0.03824034
00:59:12|0.03824034
00:59:12|0.03824034
00:59:13|0.03824034
00:59:14|0.03823237
00:59:15|0.03822
00:59:17|0.03823176
00:59:18|0.03822891
00:59:19|0.03822891
00:59:20|0.03822891
00:59:21|0.03822891
00:59:22|0.03822891
00:59:23|0.03823346
00:59:24|0.03823346
00:59:25|0.03823142
00:59:26|0.03823142
00:59:27|0.03823142
00:59:28|0.03822858
00:59:29|0.03822858
00:59:30|0.03822858
00:59:31|0.03822858
00:59:32|0.03822858
00:59:33|0.03822858
00:59:34|0.03822858
00:59:35|0.0382333
00:59:36|0.0382333
00:59:37|0.0382333
00:59:38|0.03821358
00:59:39|0.03821358
00:59:41|0.03818
00:59:42|0.03818
00:59:44|0.03819046
00:59:45|0.03819046
00:59:45|0.0381932
00:59:46|0.0382272
00:59:48|0.0382272
00:59:49|0.0382272
00:59:50|0.0382272
00:59:50|0.0382272
00:59:51|0.0382272
00:59:52|0.03824734
00:59:54|0.0382251
00:59:54|0.03822126
00:59:56|0.03816344
00:59:56|0.03816424
00:59:58|0.03816424
00:59:59|0.03816424
00:59:59|0.03816424
01:00:01|0.03818724
01:00:01|0.03818621
01:00:03|0.03817796
01:00:03|0.03817796
01:00:04|0.03817796
01:00:05|0.03819123
01:00:06|0.03819123
01:00:07|0.0382018
01:00:08|0.03818942
01:00:10|0.03818942
01:00:10|0.03820478
01:00:11|0.03820505
01:00:12|0.03820505
01:00:13|0.03821357
01:00:14|0.03821357
01:00:15|0.03816268
01:00:16|0.0381807
01:00:18|0.03817712
01:00:18|0.03815286
01:00:19|0.03815286
01:00:20|0.03816293
01:00:22|0.03816293
01:00:22|0.03816293
01:00:23|0.03816293
01:00:24|0.03816293
01:00:25|0.03816293
01:00:27|0.03816293
01:00:27|0.03816293
01:00:28|0.03814352
01:00:29|0.03813595
01:00:30|0.03813595
01:00:31|0.03812
01:00:32|0.0381
01:00:33|0.0381
01:00:34|0.0381
01:00:36|0.03810703
01:00:36|0.03810197
01:00:37|0.03810197
01:00:39|0.03810197
01:00:39|0.03810622
01:00:41|0.03812733
01:00:43|0.0381093
01:00:45|0.0381093
01:00:45|0.0381093
01:00:47|0.03809056
01:00:48|0.03809056
01:00:48|0.03810787
01:00:50|0.03811174
01:00:50|0.03811558
01:00:52|0.03807341
01:00:53|0.03807341
01:00:54|0.03807337
01:00:55|0.03807337
01:00:56|0.03807337
01:00:57|0.03807497
01:00:58|0.03807497
01:00:59|0.03807497
01:01:00|0.03807337
01:01:01|0.03807337
01:01:02|0.03807661
01:01:04|0.03807497
01:01:04|0.03806445
01:01:05|0.03806445
01:01:06|0.0380905
01:01:08|0.03811173
01:01:08|0.03811173
01:01:09|0.03811173
01:01:11|0.03805219
01:01:11|0.03805219
01:01:12|0.03805219
01:01:13|0.03806233
01:01:14|0.03806233
01:01:15|0.03806233
01:01:16|0.03806233
01:01:17|0.03804432
01:01:18|0.03804432
01:01:20|0.03804432
01:01:20|0.03804432
01:01:21|0.03806991
01:01:22|0.03804808
01:01:23|0.03804808
01:01:24|0.03804808
01:01:25|0.03804811
01:01:27|0.03804811
01:01:27|0.03804811
01:01:28|0.03804808
01:01:30|0.03804808
01:01:31|0.03804808
01:01:32|0.03804808
01:01:32|0.0380435
01:01:33|0.03806231
01:01:35|0.03806231
01:01:36|0.03806231
01:01:36|0.03806231
01:01:38|0.03808811
01:01:39|0.03807866
01:01:39|0.03807866
01:01:40|0.03807866
01:01:43|0.03807866
01:01:43|0.03807866
01:01:45|0.03810303
01:01:46|0.03809397
01:01:47|0.03811568
01:01:49|0.03811998
01:01:50|0.03811998
01:01:51|0.03811998
01:01:52|0.03811998
01:01:53|0.03808628
01:01:54|0.0380849
01:01:55|0.03807367
01:01:56|0.03802314
01:01:57|0.03802314
01:01:58|0.03802516
01:01:59|0.03802516
01:02:00|0.03802516
01:02:01|0.03802516
01:02:02|0.03802516
01:02:03|0.0380137
01:02:04|0.03802204
01:02:05|0.03802204
01:02:06|0.03802204
01:02:07|0.03802209
01:02:08|0.03803934
01:02:09|0.03805815
01:02:10|0.03804427
01:02:11|0.03800404
01:02:12|0.038
01:02:13|0.0380163
01:02:14|0.038
01:02:15|0.03801273
01:02:16|0.03801271
01:02:17|0.03797854
01:02:18|0.03795098
01:02:19|0.03795099
01:02:20|0.03795183
01:02:21|0.03795183
01:02:22|0.03794804
01:02:23|0.03796328
01:02:24|0.03796328
01:02:25|0.0379669
01:02:26|0.0379669
01:02:27|0.03793492
01:02:28|0.03793492
01:02:29|0.03793492
01:02:30|0.03793492
01:02:31|0.03793019
01:02:32|0.03793
01:02:33|0.03793
01:02:35|0.03793
01:02:35|0.03793
01:02:36|0.03793
01:02:37|0.03793
01:02:38|0.03793
01:02:40|0.03793
01:02:40|0.03795031
01:02:42|0.03793
01:02:43|0.03793
01:02:45|0.03793
01:02:45|0.03789704
01:02:47|0.03792775
01:02:48|0.03790675
01:02:49|0.03792774
01:02:50|0.03792774
01:02:51|0.0379144
01:02:52|0.0379144
01:02:53|0.0379144
01:02:55|0.0379144
01:02:55|0.03793
01:02:57|0.03793
01:02:57|0.03793
01:02:59|0.03794944
01:03:00|0.03794944
01:03:01|0.03793935
01:03:01|0.03792001
01:03:02|0.03792001
01:03:04|0.03792001
01:03:05|0.03791108
01:03:06|0.03795003
01:03:06|0.03795003
01:03:08|0.03795003
01:03:08|0.03795003
01:03:10|0.03795003
01:03:10|0.03793751
01:03:12|0.03790677
01:03:13|0.03793908
01:03:14|0.03795302
01:03:15|0.03797556
01:03:16|0.03798994
01:03:16|0.03798994
01:03:18|0.03796843
01:03:19|0.03796843
01:03:20|0.03796843
01:03:22|0.03796843
01:03:23|0.03796843
01:03:23|0.03796843
01:03:25|0.03796843
01:03:25|0.03798422
01:03:26|0.03798422
01:03:28|0.03798422
01:03:28|0.03798119
01:03:29|0.03798119
01:03:30|0.03797934
01:03:31|0.03797934
01:03:32|0.03799868
01:03:33|0.03799868
01:03:34|0.03799868
01:03:36|0.03799868
01:03:36|0.03799868
01:03:37|0.03799868
01:03:38|0.03802026
01:03:39|0.03802026
01:03:40|0.03802026
01:03:41|0.0380476
01:03:43|0.0380476
01:03:44|0.0380476
01:03:45|0.03805013
01:03:47|0.03801933
01:03:48|0.03801933
01:03:48|0.03801933
01:03:49|0.03800404
01:03:51|0.03801027
01:03:53|0.03801027
01:03:53|0.03801027
01:03:54|0.03801027
01:03:55|0.03801027
01:03:57|0.03802711
01:03:58|0.03802711
01:03:59|0.03802711
01:04:00|0.03802521
01:04:01|0.03802521
01:04:02|0.03802521
01:04:03|0.03801752
01:04:04|0.03801754
01:04:05|0.03801754
01:04:06|0.03802315
01:04:07|0.0380297
01:04:07|0.0380297
01:04:09|0.0380297
01:04:10|0.0380297
01:04:11|0.03804941
01:04:12|0.03804941
01:04:13|0.03804941
01:04:14|0.03804941
01:04:15|0.03804941
01:04:16|0.03804941
01:04:17|0.03804941
01:04:18|0.03804941
01:04:19|0.03805218
01:04:20|0.03805218
01:04:21|0.03805218
01:04:22|0.03808
01:04:23|0.03808
01:04:24|0.03808
01:04:25|0.03808002
01:04:26|0.03808002
01:04:27|0.03808002
01:04:28|0.03808999
01:04:29|0.03808999
01:04:30|0.03808999
01:04:31|0.03808996
01:04:32|0.03808996
01:04:33|0.03805116
01:04:34|0.03805116
01:04:35|0.03805116
01:04:36|0.0380512
01:04:37|0.0380512
01:04:38|0.0380512
01:04:39|0.0380512
01:04:40|0.0380512
01:04:41|0.0380512
01:04:42|0.03808715
01:04:43|0.03808715
01:04:44|0.03808715
01:04:45|0.03809999
01:04:47|0.03806386
01:04:48|0.03806386
01:04:48|0.03806199
01:04:49|0.03806199
01:04:51|0.03806234
01:04:52|0.03806234
01:04:52|0.03806234
01:04:54|0.03806234
01:04:55|0.03806234
01:04:55|0.03806234
01:04:56|0.03806234
01:04:58|0.03804
01:04:59|0.03805266
01:05:00|0.03804001
01:05:01|0.03804019
01:05:02|0.03802092
01:05:03|0.038
01:05:04|0.038
01:05:05|0.038
01:05:06|0.038
01:05:06|0.038
01:05:07|0.038
01:05:09|0.038
01:05:09|0.038
01:05:10|0.03800856
01:05:11|0.03800856
01:05:12|0.037993
01:05:13|0.037993
01:05:15|0.03800002
01:05:16|0.03800892
01:05:17|0.03800892
01:05:18|0.03800892
01:05:19|0.03800002
01:05:20|0.03800898
01:05:21|0.03800004
01:05:22|0.03803604
01:05:23|0.03799081
01:05:24|0.03799081
01:05:25|0.03799081
01:05:26|0.03799081
01:05:27|0.03794895
01:05:28|0.03794895
01:05:29|0.03794895
01:05:30|0.03794895
01:05:31|0.03794895
01:05:32|0.03794999
01:05:33|0.03794999
01:05:35|0.03792987
01:05:35|0.03791178
01:05:36|0.03791178
01:05:37|0.03791189
01:05:38|0.0379195
01:05:39|0.03786913
01:05:40|0.03788361
01:05:41|0.03789996
01:05:43|0.03787904
01:05:43|0.03788168
01:05:44|0.03788168
01:05:46|0.03789208
01:05:47|0.03789208
01:05:48|0.03785502
01:05:49|0.03787786
01:05:51|0.03787786
01:05:51|0.03787786
01:05:53|0.03787786
01:05:53|0.03784101
01:05:55|0.03783906
01:05:55|0.03785393
01:05:57|0.03785549
01:05:57|0.03785549
01:05:58|0.03782656
01:05:59|0.03784093
01:06:00|0.03782656
01:06:01|0.03782656
01:06:02|0.03782656
01:06:03|0.03782656
01:06:05|0.03782656
01:06:05|0.03785499
01:06:06|0.03785254
01:06:08|0.03785254
01:06:08|0.03785254
01:06:09|0.03785254
01:06:11|0.03785254
01:06:12|0.03785254
01:06:12|0.03785254
01:06:13|0.03785247
01:06:15|0.03787453
01:06:15|0.03790169
01:06:16|0.03791612
01:06:18|0.03791612
01:06:19|0.03791612
01:06:19|0.03786904
01:06:20|0.03786904
01:06:21|0.03784115
01:06:22|0.03784115
01:06:23|0.03786319
01:06:24|0.03787832
01:06:25|0.03787832
01:06:27|0.03787832
01:06:27|0.03787832
01:06:28|0.03787076
01:06:29|0.03786979
01:06:30|0.03788588
01:06:31|0.03788588
01:06:32|0.03788201
01:06:33|0.03788201
01:06:34|0.03786905
01:06:35|0.03786904
01:06:36|0.0378707
01:06:37|0.0378707
01:06:38|0.0378707
01:06:39|0.0378707
01:06:41|0.0378707
01:06:42|0.03785168
01:06:43|0.03785167
01:06:43|0.03785168
01:06:44|0.03785398
01:06:45|0.03785
01:06:47|0.0378287
01:06:49|0.0378287
01:06:50|0.0378287
01:06:52|0.0378287
01:06:53|0.0378287
01:06:54|0.03785904
01:06:54|0.03785904
01:06:56|0.03785904
01:06:57|0.03785503
01:06:58|0.03785503
01:06:59|0.03785503
01:07:00|0.03785503
01:07:01|0.03786014
01:07:01|0.03786014
01:07:03|0.03786014
01:07:03|0.03786015
01:07:05|0.03786315
01:07:06|0.03786315
01:07:08|0.03786315
01:07:09|0.03786315
01:07:09|0.03786315
01:07:10|0.03786315
01:07:12|0.03786315
01:07:12|0.03786315
01:07:13|0.03786315
01:07:14|0.03786033
01:07:16|0.03786033
01:07:17|0.03786033
01:07:17|0.03786033
01:07:18|0.03786033
01:07:19|0.03786033
01:07:21|0.03786033
01:07:21|0.03786033
01:07:22|0.03786033
01:07:24|0.03786033
01:07:24|0.03787454
01:07:25|0.03786903
01:07:26|0.03791234
01:07:28|0.03793001
01:07:28|0.03793001
01:07:30|0.03793001
01:07:30|0.03793001
01:07:31|0.03793001
01:07:32|0.0379056
01:07:34|0.03789422
01:07:34|0.03789422
01:07:35|0.03789422
01:07:36|0.03789422
01:07:37|0.03789422
01:07:38|0.03789422
01:07:39|0.03789422
01:07:40|0.03789422
01:07:41|0.03789422
01:07:42|0.03791058
01:07:44|0.03791058
01:07:44|0.03791058
01:07:46|0.03791058
01:07:47|0.03788305
01:07:48|0.03788305
01:07:50|0.03788305
01:07:50|0.03791058
01:07:52|0.03791058
01:07:53|0.03791058
01:07:54|0.03791058
01:07:55|0.03791058
01:07:56|0.03791058
01:07:57|0.03791058
01:07:58|0.03791058
01:07:59|0.03791058
01:08:00|0.03791058
01:08:01|0.03790856
01:08:02|0.03789431
01:08:03|0.03789431
01:08:04|0.03789431
01:08:05|0.03789706
01:08:06|0.03791508
01:08:07|0.03791508
01:08:08|0.03793019
01:08:09|0.03793019
01:08:10|0.03794033
01:08:12|0.03794033
01:08:12|0.03794033
01:08:14|0.03794033
01:08:14|0.03794033
01:08:15|0.03794033
01:08:17|0.03794033
01:08:18|0.03793672
01:08:18|0.03793672
01:08:19|0.03798038
01:08:21|0.03801087
01:08:22|0.03801087
01:08:22|0.03798141
01:08:24|0.03798141
01:08:25|0.03798141
01:08:25|0.03799489
01:08:27|0.03799489
01:08:28|0.03799489
01:08:29|0.03799489
01:08:30|0.0379742
01:08:31|0.0379742
01:08:32|0.0379713
01:08:33|0.0379713
01:08:34|0.0379713
01:08:34|0.03796628
01:08:36|0.03796628
01:08:37|0.03796627
01:08:38|0.03796627
01:08:38|0.03796627
01:08:40|0.03797635
01:08:40|0.03799373
01:08:42|0.03799898
01:08:43|0.03799898
01:08:44|0.03799898
01:08:45|0.03799162
01:08:46|0.038
01:08:47|0.038
01:08:48|0.038
01:08:49|0.038
01:08:50|0.038
01:08:51|0.038
01:08:51|0.038
01:08:53|0.038
01:08:53|0.038
01:08:55|0.038
01:08:56|0.038
01:08:57|0.038
01:08:58|0.038
01:08:59|0.03798004
01:09:00|0.03798004
01:09:01|0.03798007
01:09:02|0.03796711
01:09:03|0.03798032
01:09:04|0.03798032
01:09:05|0.03801817
01:09:06|0.03801817
01:09:07|0.03801817
01:09:08|0.03803604
01:09:09|0.03804366
01:09:10|0.03804366
01:09:11|0.03804366
01:09:12|0.03804366
01:09:13|0.03804366
01:09:14|0.03804366
01:09:15|0.03805
01:09:16|0.03806617
01:09:17|0.03806617
01:09:18|0.03803443
01:09:19|0.03803443
01:09:20|0.03803443
01:09:21|0.03803443
01:09:22|0.03803443
01:09:23|0.03803443
01:09:24|0.03805975
01:09:25|0.03803443
01:09:26|0.03803443
01:09:27|0.03803443
01:09:28|0.03803443
01:09:29|0.03803443
01:09:30|0.03803864
01:09:31|0.03803091
01:09:32|0.03803091
01:09:33|0.03803091
01:09:34|0.03803091
01:09:35|0.03803091
01:09:36|0.03803088
01:09:37|0.03802197
01:09:38|0.03801007
01:09:39|0.03801007
01:09:41|0.03801734
01:09:41|0.03805113
01:09:42|0.03805113
01:09:43|0.03805113
01:09:45|0.03803718
01:09:45|0.03803718
01:09:46|0.03803718
01:09:47|0.03803718
01:09:48|0.03803718
01:09:49|0.03803718
01:09:50|0.03803718
01:09:51|0.03803718
01:09:52|0.03803718
01:09:54|0.03803718
01:09:55|0.03806354
01:09:56|0.03806354
01:09:57|0.03805678
01:09:57|0.03806594
01:09:59|0.03806594
01:10:00|0.03806594
01:10:01|0.03804345
01:10:01|0.03803266
01:10:02|0.03803266
01:10:04|0.03803266
01:10:06|0.03806726
01:10:07|0.03806726
01:10:08|0.03806726
01:10:09|0.03806726
01:10:09|0.03806726
01:10:10|0.03806726
01:10:11|0.03806726
01:10:13|0.03804027
01:10:13|0.03804027
01:10:14|0.03807488
01:10:16|0.03808
01:10:16|0.03808
01:10:17|0.03808
01:10:19|0.03808
01:10:20|0.03808
01:10:20|0.03808
01:10:21|0.03808
01:10:22|0.03808
01:10:23|0.03808
01:10:24|0.03812721
01:10:25|0.0381222
01:10:26|0.0381222
01:10:28|0.03813526
01:10:28|0.03813526
01:10:30|0.0381353
01:10:31|0.0381353
01:10:32|0.03814773
01:10:33|0.03815048
01:10:33|0.03817389
01:10:35|0.03819584
01:10:36|0.03819962
01:10:36|0.03819962
01:10:38|0.03816965
01:10:38|0.03816965
01:10:41|0.038135
01:10:41|0.03815421
01:10:42|0.03815421
01:10:43|0.03813376
01:10:44|0.03815036
01:10:45|0.03814267
01:10:46|0.03814267
01:10:47|0.03812353
01:10:49|0.03809692
01:10:49|0.03809692
01:10:50|0.03809692
01:10:52|0.03804334
01:10:53|0.03804334
01:10:54|0.03803266
01:10:55|0.03803267
01:10:56|0.03807305
01:10:57|0.0380814
01:10:58|0.0380814
01:10:59|0.0380814
01:11:00|0.0380814
01:11:01|0.0380814
01:11:02|0.0380814
01:11:03|0.03809
01:11:04|0.03812259
01:11:05|0.03812259
01:11:06|0.03811268
01:11:07|0.03809969
01:11:09|0.03809969
01:11:10|0.03810935
01:11:10|0.03810935
01:11:12|0.03810935
01:11:13|0.03810935
01:11:13|0.03810935
01:11:15|0.03810935
01:11:15|0.03810935
01:11:17|0.03810935
01:11:17|0.03810935
01:11:19|0.03812779
01:11:20|0.03810446
01:11:20|0.03816933
01:11:22|0.03816933
01:11:23|0.03816933
01:11:24|0.03816933
01:11:24|0.03816933
01:11:25|0.03816933
01:11:27|0.03816933
01:11:28|0.03816933
01:11:28|0.03810446
01:11:29|0.03811267
01:11:31|0.03810889
01:11:32|0.03811912
01:11:33|0.03811912
01:11:33|0.03811912
01:11:35|0.03811912
01:11:36|0.03811912
01:11:37|0.03811912
01:11:38|0.03811912
01:11:39|0.03811912
01:11:40|0.03811895
01:11:41|0.03811895
01:11:42|0.03811895
01:11:43|0.03811895
01:11:44|0.03811895
01:11:45|0.03814186
01:11:46|0.03814186
01:11:48|0.03814186
01:11:48|0.03812216
01:11:49|0.03812216
01:11:50|0.03812216
01:11:52|0.03812216
01:11:54|0.03812216
01:11:55|0.03810114
01:11:55|0.03810114
01:11:56|0.03810114
01:11:58|0.03810114
01:11:59|0.03810114
01:12:00|0.03809553
01:12:01|0.03809153
01:12:02|0.03809153
01:12:04|0.03807232
01:12:04|0.03807232
01:12:06|0.03807232
01:12:07|0.03806479
01:12:08|0.03806479
01:12:08|0.03806479
01:12:09|0.03806479
01:12:11|0.03805111
01:12:11|0.03803266
01:12:12|0.03802209
01:12:13|0.03802209
01:12:14|0.03802209
01:12:16|0.03802209
01:12:16|0.03802188
01:12:17|0.03802188
01:12:19|0.03802188
01:12:19|0.03802188
01:12:20|0.03802188
01:12:21|0.03802188
01:12:22|0.03803266
01:12:23|0.0380389
01:12:24|0.0380389
01:12:25|0.0380389
01:12:26|0.0380389
01:12:28|0.03804464
01:12:29|0.03804464
01:12:29|0.03804464
01:12:30|0.03804464
01:12:31|0.03804829
01:12:32|0.03804829
01:12:33|0.03804829
01:12:35|0.03804829
01:12:35|0.03804576
01:12:36|0.03806038
01:12:37|0.03806038
01:12:38|0.03806038
01:12:39|0.03806038
01:12:40|0.03806038
01:12:41|0.03806038
01:12:43|0.03806038
01:12:43|0.03806038
01:12:45|0.03804582
01:12:46|0.03803891
01:12:46|0.03803891
01:12:47|0.03803891
01:12:48|0.03803864
01:12:49|0.0380622
01:12:51|0.0380678
01:12:52|0.0380678
01:12:52|0.03810134
01:12:55|0.03810396
01:12:56|0.03810396
01:12:57|0.03810396
01:12:58|0.03809539
01:12:59|0.03806067
01:13:00|0.03806067
01:13:01|0.03806067
01:13:01|0.03806067
01:13:02|0.03806067
01:13:04|0.03806624
01:13:04|0.03806624
01:13:06|0.03806624
01:13:07|0.03806624
01:13:08|0.03806624
01:13:09|0.03806624
01:13:10|0.03803266
01:13:11|0.03803266
01:13:12|0.03802209
01:13:13|0.0380075
01:13:14|0.0380075
01:13:15|0.0380075
01:13:16|0.03801566
01:13:17|0.03801566
01:13:18|0.03801566
01:13:19|0.03803329
01:13:20|0.03812127
01:13:21|0.03814112
01:13:22|0.03818242
01:13:23|0.03816561
01:13:24|0.03816561
01:13:25|0.03816561
01:13:26|0.03816144
01:13:27|0.03814887
01:13:28|0.03811328
01:13:29|0.03811328
01:13:30|0.03811496
01:13:31|0.03811496
01:13:32|0.03809599
01:13:33|0.0380928
01:13:34|0.0380928
01:13:35|0.0380928
01:13:36|0.0380928
01:13:37|0.0380928
01:13:38|0.0380928
01:13:39|0.03807232
01:13:40|0.0380578
01:13:41|0.03805429
01:13:42|0.03805429
01:13:43|0.03808374
01:13:44|0.03808374
01:13:45|0.03808374
01:13:46|0.03808374
01:13:47|0.03808374
01:13:48|0.03808374
01:13:49|0.03808374
01:13:50|0.03808374
01:13:51|0.03807797
01:13:52|0.03807797
01:13:53|0.03807414
01:13:54|0.03806161
01:13:55|0.03806923
01:13:56|0.03806923
01:13:57|0.03806923
01:13:58|0.03804266
01:13:59|0.03804266
01:14:00|0.03803875
01:14:01|0.03804347
01:14:02|0.03804347
01:14:04|0.03804347
01:14:05|0.03804347
01:14:06|0.03802352
01:14:07|0.03802352
01:14:08|0.03802352
01:14:09|0.03802352
01:14:10|0.03802352
01:14:11|0.03803113
01:14:12|0.03802201
01:14:12|0.03803671
01:14:14|0.03803671
01:14:14|0.03803671
01:14:16|0.03803671
01:14:17|0.03803671
01:14:18|0.03803671
01:14:19|0.03803671
01:14:20|0.03803719
01:14:20|0.0380393
01:14:22|0.0380393
01:14:23|0.03803875
01:14:24|0.03803875
01:14:25|0.03803711
01:14:26|0.03803711
01:14:27|0.03803711
01:14:28|0.03805251
01:14:29|0.03805251
01:14:30|0.03805251
01:14:31|0.03804757
01:14:32|0.03804757
01:14:33|0.03804757
01:14:34|0.03804757
01:14:35|0.03802964
01:14:36|0.03800066
01:14:37|0.03799
01:14:38|0.03799
01:14:39|0.03792865
01:14:40|0.03790723
01:14:41|0.03791254
01:14:42|0.03791254
01:14:43|0.03791254
01:14:44|0.0379302
01:14:45|0.0379302
01:14:46|0.03796044
01:14:47|0.03797556
01:14:48|0.03797556
01:14:49|0.03799005
01:14:50|0.03799005
01:14:51|0.03799005
01:14:52|0.03798096
01:14:53|0.03797545
01:14:54|0.03797556
01:14:56|0.03797556
01:14:56|0.03796076
01:14:57|0.03796076
01:14:58|0.03796076
01:14:59|0.03796076
01:15:01|0.03796076
01:15:01|0.03796076
01:15:03|0.03798076
01:15:03|0.03798076
01:15:05|0.03797556
01:15:05|0.03795694
01:15:06|0.03795694
01:15:08|0.03794908
01:15:09|0.03792705
01:15:10|0.03792705
01:15:11|0.03792705
01:15:12|0.03792705
01:15:12|0.03794942
01:15:14|0.03797216
01:15:15|0.03797216
01:15:16|0.03797216
01:15:16|0.03796358
01:15:17|0.03796358
01:15:18|0.03796
01:15:20|0.03796
01:15:21|0.03796
01:15:22|0.03796
01:15:22|0.03796358
01:15:24|0.03796358
01:15:24|0.03796358
01:15:26|0.03796358
01:15:27|0.03798247
01:15:28|0.03798247
01:15:28|0.03798247
01:15:29|0.03798247
01:15:31|0.03798247
01:15:32|0.03795044
01:15:33|0.03795044
01:15:34|0.03795044
01:15:35|0.03795334
01:15:36|0.03795334
01:15:36|0.03795334
01:15:38|0.03795334
01:15:38|0.03795334
01:15:40|0.03795334
01:15:41|0.03795334
01:15:42|0.03795334
01:15:42|0.03796563
01:15:44|0.03798109
01:15:44|0.03798109
01:15:45|0.03798109
01:15:47|0.03801143
01:15:48|0.03798167
01:15:49|0.03798167
01:15:50|0.03798167
01:15:51|0.03794954
01:15:52|0.03794954
01:15:54|0.03794954
01:15:55|0.03794954
01:15:56|0.03794954
01:15:57|0.03794954
01:15:58|0.03797988
01:15:58|0.03797988
01:15:59|0.03797988
01:16:00|0.03797988
01:16:01|0.03797988
01:16:02|0.03797103
01:16:03|0.03796456
01:16:04|0.03796456
01:16:05|0.03796456
01:16:06|0.03796456
01:16:07|0.03796456
01:16:09|0.03797702
01:16:09|0.03797982
01:16:10|0.03797982
01:16:11|0.03798695
01:16:13|0.03799619
01:16:14|0.03799619
01:16:15|0.03799619
01:16:16|0.03798739
01:16:17|0.03798739
01:16:18|0.03798738
01:16:19|0.03798738
01:16:20|0.03798738
01:16:20|0.03798738
01:16:21|0.03798738
01:16:23|0.03798738
01:16:24|0.03798738
01:16:24|0.03798738
01:16:26|0.03798738
01:16:27|0.03798738
01:16:28|0.03798738
01:16:28|0.03798738
01:16:30|0.03798738
01:16:32|0.03798733
01:16:32|0.03798733
01:16:33|0.03798733
01:16:34|0.03798733
01:16:35|0.03798738
01:16:36|0.03798738
01:16:37|0.03798738
01:16:38|0.03798738
01:16:40|0.03798738
01:16:40|0.03798738
01:16:42|0.03798738
01:16:43|0.03801293
01:16:44|0.03800738
01:16:45|0.03802305
01:16:45|0.03802305
01:16:47|0.03802305
01:16:48|0.03802156
01:16:49|0.03802156
01:16:49|0.03802535
01:16:51|0.03802535
01:16:52|0.03802535
01:16:53|0.03802535
01:16:54|0.03802535
01:16:55|0.03802535
01:16:56|0.03804757
01:16:57|0.03804757
01:16:58|0.03801109
01:16:59|0.03801109
01:17:00|0.03797319
01:17:01|0.03796182
01:17:02|0.03796182
01:17:03|0.03796182
01:17:04|0.03796182
01:17:05|0.03795047
01:17:06|0.03795047
01:17:07|0.03795047
01:17:08|0.03795047
01:17:09|0.03795047
01:17:10|0.03795047
01:17:11|0.03792891
01:17:12|0.03794028
01:17:13|0.03795264
01:17:14|0.03795264
01:17:15|0.03795264
01:17:16|0.03795264
01:17:17|0.03785
01:17:18|0.03786223
01:17:19|0.03786223
01:17:20|0.03786618
01:17:21|0.03786618
01:17:22|0.0378516
01:17:23|0.0378516
01:17:24|0.03784
01:17:25|0.03784
01:17:26|0.03784
01:17:27|0.03783939
01:17:28|0.0378516
01:17:29|0.0378516
01:17:30|0.03784035
01:17:31|0.03784723
01:17:32|0.03784723
01:17:33|0.03785939
01:17:34|0.03778903
01:17:35|0.037799
01:17:36|0.03779898
01:17:37|0.03778537
01:17:38|0.03780552
01:17:39|0.03780552
01:17:40|0.03781301
01:17:41|0.03781456
01:17:42|0.03784146
01:17:43|0.03784146
01:17:44|0.03784146
01:17:45|0.03785514
01:17:47|0.03784826
01:17:47|0.03784826
01:17:48|0.03784826
01:17:50|0.03789707
01:17:51|0.03790022
01:17:52|0.03791105
01:17:52|0.03790403
01:17:54|0.03790403
01:17:55|0.03790403
01:17:55|0.03790403
01:17:56|0.03790403
01:17:57|0.03790403
01:17:58|0.03790403
01:18:00|0.03790403
01:18:00|0.03793908
01:18:01|0.03793908
01:18:03|0.03793908
01:18:03|0.03793908
01:18:05|0.03792503
01:18:06|0.03788304
01:18:07|0.03788304
01:18:08|0.03788304
01:18:09|0.03788507
01:18:10|0.03788507
01:18:11|0.03787777
01:18:12|0.03787777
01:18:13|0.03787777
01:18:14|0.03787777
01:18:15|0.03787777
01:18:16|0.03787777
01:18:17|0.03787777
01:18:18|0.03787777
01:18:19|0.03788885
01:18:20|0.03789265
01:18:21|0.03791453
01:18:22|0.03791453
01:18:23|0.03791453
01:18:24|0.03791453
01:18:25|0.03791453
01:18:26|0.03791453
01:18:28|0.03788304
01:18:28|0.03788304
01:18:29|0.03788304
01:18:30|0.03788304
01:18:31|0.03788304
01:18:33|0.03787777
01:18:34|0.03787777
01:18:34|0.03783644
01:18:36|0.03781408
01:18:36|0.03781408
01:18:37|0.03781408
01:18:38|0.03781408
01:18:39|0.03781298
01:18:42|0.03781298
01:18:43|0.03781298
01:18:44|0.03781298
01:18:45|0.03781298
01:18:45|0.03781298
01:18:47|0.03781298
01:18:48|0.03781298
01:18:49|0.03781298
01:18:49|0.03781298
01:18:51|0.03781298
01:18:51|0.03781298
01:18:53|0.03781298
01:18:53|0.03781298
01:18:54|0.03784723
01:18:56|0.03784723
01:18:57|0.03784723
01:18:58|0.03784723
01:18:59|0.03784723
01:19:00|0.03784723
01:19:01|0.03782347
01:19:02|0.03782347
01:19:02|0.03782347
01:19:03|0.03782442
01:19:04|0.03782442
01:19:06|0.03782442
01:19:07|0.03780206
01:19:08|0.03780206
01:19:09|0.03780206
01:19:10|0.03780851
01:19:11|0.03780851
01:19:12|0.03780851
01:19:13|0.03780206
01:19:14|0.0378081
01:19:14|0.0378081
01:19:16|0.03780926
01:19:17|0.03780926
01:19:18|0.03780926
01:19:19|0.03780206
01:19:20|0.0377941
01:19:21|0.03780206
01:19:22|0.03780206
01:19:23|0.03780206
01:19:24|0.03780206
01:19:25|0.03780206
01:19:26|0.03780206
01:19:27|0.03780206
01:19:28|0.03780206
01:19:29|0.03780206
01:19:30|0.03780206
01:19:31|0.03780852
01:19:32|0.03780852
01:19:33|0.03780852
01:19:34|0.0377856
01:19:35|0.03779895
01:19:36|0.03779895
01:19:37|0.03779895
01:19:38|0.03779895
01:19:39|0.03779896
01:19:40|0.03779897
01:19:41|0.03779897
01:19:43|0.03779897
01:19:43|0.03780926
01:19:44|0.03780347
01:19:46|0.03780347
01:19:46|0.03780347
01:19:48|0.0378021
01:19:49|0.0378021
01:19:50|0.0378021
01:19:51|0.03780548
01:19:52|0.03780548
01:19:53|0.03780548
01:19:54|0.03780548
01:19:55|0.03780548
01:19:56|0.03780548
01:19:57|0.03780208
01:19:58|0.03780208
01:20:00|0.03780208
01:20:01|0.03780208
01:20:01|0.03780208
01:20:02|0.03780927
01:20:04|0.03780927
01:20:04|0.03780927
01:20:06|0.03780927
01:20:06|0.03780927
01:20:07|0.03780927
01:20:08|0.03784857
01:20:09|0.03784857
01:20:10|0.03785098
01:20:11|0.03785479
01:20:13|0.03785479
01:20:13|0.03785479
01:20:14|0.03785479
01:20:15|0.03785479
01:20:16|0.03785479
01:20:17|0.03785479
01:20:18|0.03785479
01:20:19|0.03785479
01:20:20|0.03785479
01:20:21|0.03786614
01:20:22|0.03786614
01:20:23|0.03786614
01:20:25|0.03786614
01:20:25|0.03786613
01:20:26|0.03786613
01:20:27|0.03789116
01:20:28|0.03787749
01:20:30|0.03787749
01:20:31|0.03786615
01:20:31|0.03786615
01:20:32|0.03786615
01:20:33|0.03788031
01:20:34|0.0378803
01:20:35|0.0378803
01:20:36|0.03789629
01:20:37|0.03791169
01:20:38|0.03791169
01:20:39|0.03790656
01:20:40|0.03790656
01:20:41|0.03790656
01:20:43|0.03790656
01:20:44|0.03790656
01:20:45|0.03790656
01:20:46|0.03790656
01:20:47|0.03790326
01:20:49|0.03791455
01:20:50|0.03790656
01:20:51|0.03790417
01:20:52|0.03790417
01:20:54|0.03790326
01:20:54|0.03790326
01:20:55|0.03790326
01:20:56|0.03790326
01:20:57|0.03790326
01:20:59|0.03788303
01:21:01|0.03788432
01:21:01|0.03786058
01:21:02|0.03786058
01:21:03|0.03786058
01:21:04|0.03786058
01:21:05|0.03786058
01:21:06|0.03786058
01:21:07|0.03786058
01:21:08|0.03782841
01:21:09|0.03786075
01:21:10|0.03786075
01:21:11|0.03786075
01:21:12|0.03786075
01:21:13|0.037854
01:21:15|0.037854
01:21:16|0.037854
01:21:17|0.037854
01:21:18|0.037854
01:21:18|0.037854
01:21:20|0.03788523
01:21:21|0.03788523
01:21:22|0.03788523
01:21:23|0.03788523
01:21:24|0.03788523
01:21:24|0.03788523
01:21:25|0.03788523
01:21:26|0.03788523
01:21:28|0.03788523
01:21:29|0.03790326
01:21:29|0.03792224
01:21:31|0.03792224
01:21:31|0.03792224
01:21:32|0.03792224
01:21:34|0.03792224
01:21:34|0.03791335
01:21:35|0.03791335
01:21:37|0.03791335
01:21:37|0.03791335
01:21:39|0.03791335
01:21:39|0.03791335
01:21:41|0.03791335
01:21:42|0.03792752
01:21:43|0.03791325
01:21:44|0.03791325
01:21:45|0.03794495
01:21:46|0.03797499
01:21:47|0.03797499
01:21:48|0.03797499
01:21:49|0.03797499
01:21:50|0.03797499
01:21:51|0.03797999
01:21:52|0.03798
01:21:53|0.03798
01:21:54|0.03799
01:21:55|0.03799999
01:21:56|0.03799999
01:21:57|0.03799999
01:21:58|0.03799999
01:21:59|0.03801
01:22:00|0.03801
01:22:01|0.03795622
01:22:02|0.03795622
01:22:03|0.03795622
01:22:04|0.03795622
01:22:05|0.03795622
01:22:06|0.03797861
01:22:07|0.0379857
01:22:08|0.0379857
01:22:09|0.03800183
01:22:10|0.03802
01:22:11|0.03802
01:22:12|0.03802
01:22:13|0.03802
01:22:14|0.03802
01:22:15|0.03802
01:22:16|0.03802
01:22:17|0.03802
01:22:18|0.038025
01:22:19|0.03803999
01:22:20|0.0380291
01:22:21|0.03802913
01:22:22|0.03802913
01:22:23|0.03802913
01:22:24|0.03807
01:22:25|0.03808142
01:22:26|0.03807471
01:22:27|0.03807471
01:22:28|0.03807471
01:22:29|0.03807471
01:22:30|0.03805823
01:22:31|0.03805823
01:22:32|0.03806
01:22:33|0.03805116
01:22:34|0.03805116
01:22:35|0.03806516
01:22:36|0.038089
01:22:37|0.03809965
01:22:38|0.03812401
01:22:39|0.03812401
01:22:41|0.03812123
01:22:41|0.03812123
01:22:42|0.03812123
01:22:43|0.03813
01:22:44|0.03814334
01:22:46|0.03814334
01:22:47|0.03814334
01:22:48|0.03816448
01:22:49|0.03816446
01:22:50|0.03815077
01:22:50|0.03815077
01:22:51|0.03816219
01:22:53|0.03816219
01:22:54|0.03817389
01:22:55|0.03817772
01:22:56|0.03817772
01:22:57|0.03817772
01:22:58|0.03815358
01:23:00|0.03815077
01:23:01|0.0381648
01:23:02|0.03816853
01:23:03|0.03816853
01:23:04|0.03816853
01:23:05|0.03816853
01:23:05|0.03817238
01:23:06|0.03815812
01:23:07|0.03815812
01:23:08|0.03815812
01:23:09|0.03815812
01:23:10|0.03815812
01:23:11|0.03819
01:23:12|0.03819
01:23:14|0.03817339
01:23:15|0.03818449
01:23:16|0.0382
01:23:17|0.0382
01:23:17|0.0382
01:23:18|0.03822544
01:23:20|0.03823055
01:23:20|0.03823055
01:23:22|0.03821403
01:23:23|0.03821103
01:23:24|0.03821103
01:23:25|0.03821103
01:23:26|0.03821103
01:23:27|0.03821103
01:23:28|0.03821103
01:23:28|0.0381922
01:23:29|0.0381911
01:23:30|0.03819124
01:23:31|0.03817324
01:23:33|0.03818665
01:23:33|0.03818665
01:23:34|0.03818665
01:23:36|0.03819124
01:23:36|0.03819124
01:23:38|0.03819124
01:23:38|0.03819124
01:23:40|0.03819124
01:23:41|0.03819124
01:23:42|0.03818753
01:23:42|0.038157
01:23:43|0.03816589
01:23:45|0.03816589
01:23:47|0.03816589
01:23:48|0.03816589
01:23:49|0.03816685
01:23:49|0.03816685
01:23:51|0.03816685
01:23:51|0.03816479
01:23:53|0.03814584
01:23:54|0.03814584
01:23:55|0.03814437
01:23:56|0.03816099
01:23:57|0.03816099
01:23:58|0.03816099
01:23:59|0.03814286
01:24:00|0.03813143
01:24:01|0.03813143
01:24:02|0.03813143
01:24:03|0.03813143
01:24:04|0.03813143
01:24:05|0.03813143
01:24:06|0.03808516
01:24:07|0.0380632
01:24:08|0.038062
01:24:09|0.03802546
01:24:10|0.03802546
01:24:11|0.03804602
01:24:12|0.03804602
01:24:13|0.03805487
01:24:14|0.03807002
01:24:15|0.03807002
01:24:16|0.03807002
01:24:17|0.03807002
01:24:18|0.03803972
01:24:19|0.03803972
01:24:20|0.03803972
01:24:22|0.03802443
01:24:23|0.03800537
01:24:23|0.03797884
01:24:25|0.03796188
01:24:25|0.03796001
01:24:26|0.03795101
01:24:28|0.03802112
01:24:29|0.03802656
01:24:29|0.03803089
01:24:31|0.0379836
01:24:32|0.0379836
01:24:33|0.03804108
01:24:33|0.03804108
01:24:35|0.03804108
01:24:35|0.03804108
01:24:37|0.03804108
01:24:38|0.03801049
01:24:39|0.03801049
01:24:40|0.03801049
01:24:41|0.03801049
01:24:41|0.03801049
01:24:43|0.03801049
01:24:43|0.03801049
01:24:45|0.03801049
01:24:46|0.03801049
01:24:48|0.03803591
01:24:49|0.03803591
01:24:49|0.03803591
01:24:51|0.03803591
01:24:52|0.03803591
01:24:52|0.03803591
01:24:53|0.03803591
01:24:54|0.03803591
01:24:55|0.03801401
01:24:56|0.03801401
01:24:57|0.03801401
01:24:58|0.03805116
01:24:59|0.0380625
01:25:00|0.03810505
01:25:02|0.03810505
01:25:02|0.03809131
01:25:04|0.03809131
01:25:04|0.03809131
01:25:05|0.03809131
01:25:06|0.03809131
01:25:08|0.03809131
01:25:09|0.03809131
01:25:09|0.03809131
01:25:10|0.03809131
01:25:11|0.03809131
01:25:12|0.03809131
01:25:13|0.03809131
01:25:14|0.03809131
01:25:16|0.03809131
01:25:17|0.03808374
01:25:18|0.03812421
01:25:19|0.03812421
01:25:19|0.0381212
01:25:21|0.0381212
01:25:22|0.03809094
01:25:23|0.03812121
01:25:24|0.0381231
01:25:25|0.0381231
01:25:26|0.0381231
01:25:26|0.03811256
01:25:27|0.03811256
01:25:28|0.03811256
01:25:30|0.03811256
01:25:31|0.03814188
01:25:32|0.03814188
01:25:32|0.03815507
01:25:34|0.03815507
01:25:34|0.03815507
01:25:36|0.03816
01:25:37|0.03816
01:25:38|0.03816
01:25:39|0.03816
01:25:40|0.03816
01:25:40|0.03816
01:25:41|0.03815999
01:25:42|0.03815999
01:25:44|0.0381504
01:25:44|0.0381504
01:25:46|0.0381504
01:25:46|0.03817
01:25:47|0.03817
01:25:49|0.03817
01:25:50|0.03817937
01:25:51|0.03818
01:25:51|0.03818
01:25:53|0.03818
01:25:54|0.03818
01:25:55|0.0381916
01:25:57|0.03821126
01:25:58|0.03823749
01:25:58|0.03824
01:26:00|0.03827318
01:26:00|0.03827775
01:26:01|0.03827168
01:26:03|0.03822617
01:26:04|0.03822617
01:26:05|0.03823329
01:26:06|0.03822617
01:26:07|0.03822617
01:26:08|0.03822617
01:26:09|0.03822161
01:26:10|0.03825574
01:26:11|0.03827502
01:26:12|0.03827775
01:26:13|0.03826476
01:26:14|0.03826
01:26:15|0.03828342
01:26:16|0.03826
01:26:17|0.03826001
01:26:18|0.03826001
01:26:20|0.03826001
01:26:20|0.0382614
01:26:21|0.0382614
01:26:22|0.0382614
01:26:23|0.03832776
01:26:24|0.03834998
01:26:25|0.03836111
01:26:26|0.03836504
01:26:27|0.03837
01:26:28|0.03841542
01:26:29|0.03843021
01:26:30|0.0383874
01:26:31|0.03841186
01:26:32|0.03838741
01:26:33|0.03836868
01:26:34|0.0383729
01:26:35|0.0383729
01:26:36|0.0383729
01:26:37|0.03838636
01:26:38|0.03838463
01:26:39|0.03838463
01:26:40|0.03837345
01:26:41|0.03837339
01:26:42|0.0383729
01:26:43|0.03838741
01:26:44|0.03838741
01:26:45|0.03838741
01:26:46|0.03839645
01:26:47|0.03840033
01:26:48|0.03840033
01:26:49|0.03837342
01:26:50|0.03837728
01:26:52|0.0383594
01:26:52|0.0383594
01:26:54|0.03833856
01:26:55|0.03833856
01:26:55|0.03833856
01:26:57|0.03834861
01:26:58|0.03834861
01:26:58|0.03834844
01:26:59|0.03834833
01:27:00|0.03834833
01:27:01|0.03833383
01:27:03|0.03833383
01:27:04|0.03833383
01:27:05|0.03833383
01:27:06|0.03833383
01:27:07|0.03833383
01:27:08|0.038325
01:27:09|0.03834837
01:27:10|0.03834837
01:27:11|0.03834274
01:27:12|0.03834274
01:27:13|0.03834274
01:27:14|0.03831045
01:27:15|0.03831045
01:27:16|0.03831045
01:27:17|0.03831045
01:27:18|0.03831045
01:27:19|0.03831045
01:27:20|0.03831045
01:27:21|0.03831045
01:27:22|0.03831045
01:27:23|0.03826921
01:27:24|0.03827354
01:27:25|0.03827354
01:27:26|0.03827354
01:27:27|0.03827354
01:27:28|0.03827354
01:27:29|0.03827354
01:27:30|0.03831045
01:27:31|0.03831045
01:27:32|0.03831045
01:27:33|0.03827532
01:27:34|0.03827532
01:27:35|0.03827532
01:27:36|0.03827532
01:27:37|0.03827648
01:27:38|0.03827648
01:27:39|0.03827648
01:27:40|0.03827648
01:27:41|0.03827648
01:27:42|0.03827648
01:27:43|0.03827648
01:27:44|0.03827648
01:27:45|0.03827648
01:27:46|0.03827648
01:27:47|0.03827648
01:27:48|0.03827648
01:27:49|0.03827648
01:27:51|0.03827648
01:27:52|0.03828514
01:27:53|0.03828514
01:27:54|0.03828514
01:27:55|0.03828514
01:27:56|0.03828514
01:27:57|0.03828514
01:27:58|0.03828514
01:27:59|0.03827518
01:28:00|0.03827518
01:28:01|0.03827518
01:28:02|0.03827518
01:28:03|0.03827518
01:28:04|0.03827518
01:28:05|0.03826965
01:28:06|0.03826965
01:28:07|0.038297
01:28:08|0.03830147
01:28:09|0.03830328
01:28:11|0.03830328
01:28:11|0.03830328
01:28:12|0.03829663
01:28:13|0.03829663
01:28:14|0.0383
01:28:15|0.0383
01:28:17|0.03831212
01:28:17|0.03829996
01:28:19|0.03829227
01:28:20|0.03827353
01:28:21|0.03827353
01:28:22|0.03837339
01:28:22|0.03840445
01:28:23|0.03840445
01:28:24|0.03840445
01:28:25|0.03839375
01:28:26|0.0384006
01:28:28|0.0384006
01:28:28|0.0384006
01:28:29|0.0384006
01:28:30|0.0384006
01:28:31|0.0384006
01:28:32|0.0384006
01:28:33|0.03841212
01:28:34|0.03842363
01:28:35|0.03842365
01:28:36|0.03842365
01:28:37|0.03842365
01:28:38|0.03842365
01:28:39|0.03843021
01:28:40|0.03841462
01:28:41|0.03842003
01:28:43|0.03842003
01:28:43|0.03842365
01:28:45|0.03842365
01:28:45|0.03841947
01:28:46|0.03841947
01:28:47|0.03841947
01:28:48|0.03842365
01:28:49|0.03842365
01:28:51|0.03843132
01:28:52|0.03844344
01:28:53|0.03844344
01:28:54|0.03844344
01:28:55|0.038475
01:28:56|0.038475
01:28:57|0.038475
01:28:58|0.03848
01:28:59|0.03848
01:29:00|0.03848
01:29:01|0.03848
01:29:02|0.03848499
01:29:03|0.03848499
01:29:04|0.03847435
01:29:05|0.03847664
01:29:06|0.03846453
01:29:07|0.0384512
01:29:08|0.03854
01:29:09|0.0385275
01:29:10|0.03852752
01:29:11|0.03852775
01:29:12|0.03852775
01:29:13|0.03852775
01:29:15|0.03850241
01:29:15|0.03850241
01:29:17|0.03850241
01:29:17|0.03850001
01:29:18|0.0385
01:29:20|0.03854529
01:29:21|0.03854529
01:29:21|0.03854529
01:29:22|0.03856
01:29:23|0.03854529
01:29:24|0.03854151
01:29:25|0.03857994
01:29:26|0.03858749
01:29:27|0.03858749
01:29:28|0.03857888
01:29:29|0.03856326
01:29:31|0.03854409
01:29:31|0.03854409
01:29:32|0.03853505
01:29:33|0.03854151
01:29:34|0.0385275
01:29:35|0.03850313
01:29:36|0.0385
01:29:37|0.03850016
01:29:38|0.03850016
01:29:39|0.03851042
01:29:40|0.03850066
01:29:41|0.03853374
01:29:42|0.03855143
01:29:43|0.03853557
01:29:44|0.03853555
01:29:45|0.03854268
01:29:46|0.03854268
01:29:47|0.03852004
01:29:48|0.03851445
01:29:49|0.03852433
01:29:50|0.03852499
01:29:51|0.03852489
01:29:52|0.0385505
01:29:53|0.03854556
01:29:54|0.03854564
01:29:55|0.03855656
01:29:56|0.0385875
01:29:58|0.03862191
01:29:58|0.03866061
01:29:59|0.03863604
01:30:01|0.03862202
01:30:02|0.03861386
01:30:02|0.03860279
01:30:04|0.03860279
01:30:05|0.03859904
01:30:05|0.03856971
01:30:06|0.03856971
01:30:08|0.03858354
01:30:08|0.03859506
01:30:10|0.03859669
01:30:10|0.03856585
01:30:11|0.0385798
01:30:12|0.0385798
01:30:13|0.0385798
01:30:14|0.03862227
01:30:15|0.03862227
01:30:17|0.03860819
01:30:17|0.03857464
01:30:19|0.03856586
01:30:20|0.03856523
01:30:21|0.0385466
01:30:22|0.03856015
01:30:23|0.03853506
01:30:24|0.03854151
01:30:25|0.03854151
01:30:26|0.03854199
01:30:27|0.03851582
01:30:28|0.03851582
01:30:29|0.03851965
01:30:30|0.03851965
01:30:31|0.03854585
01:30:32|0.03854585
01:30:33|0.038546
01:30:34|0.03854282
01:30:35|0.03853122
01:30:36|0.03852401
01:30:37|0.03852402
01:30:38|0.03855012
01:30:39|0.03855012
01:30:40|0.03855045
01:30:41|0.03855045
01:30:42|0.03855045
01:30:43|0.03855045
01:30:44|0.03852401
01:30:45|0.03852401
01:30:46|0.03852401
01:30:47|0.03853422
01:30:48|0.03852401
01:30:49|0.03852401
01:30:50|0.03852401
01:30:51|0.03852401
01:30:53|0.03852401
01:30:54|0.03855011
01:30:55|0.03852758
01:30:56|0.03850892
01:30:57|0.0385004
01:30:57|0.0385
01:30:58|0.03850039
01:31:00|0.03850039
01:31:01|0.0385
01:31:02|0.0385
01:31:02|0.0385004
01:31:03|0.0385
01:31:04|0.0385
01:31:06|0.0385
01:31:07|0.0385
01:31:08|0.0385
01:31:09|0.03851532
01:31:10|0.03851532
01:31:11|0.0385
01:31:11|0.0385
01:31:12|0.0385
01:31:13|0.0385
01:31:15|0.0385
01:31:16|0.0385
01:31:17|0.0385
01:31:18|0.0385
01:31:19|0.0385
01:31:20|0.03850005
01:31:21|0.0385
01:31:22|0.0385
01:31:23|0.0385
01:31:24|0.0385
01:31:25|0.03850074
01:31:26|0.03851411
01:31:27|0.03851411
01:31:28|0.03850003
01:31:29|0.03850001
01:31:30|0.03850001
01:31:31|0.03850001
01:31:32|0.03850001
01:31:33|0.03850001
01:31:34|0.0385
01:31:35|0.0385
01:31:36|0.0385
01:31:37|0.0385
01:31:38|0.03850001
01:31:39|0.03850041
01:31:40|0.03850001
01:31:41|0.0385
01:31:42|0.03850001
01:31:43|0.0385
01:31:44|0.0385
01:31:45|0.0385
01:31:46|0.03850001
01:31:47|0.03850001
01:31:48|0.03850001
01:31:49|0.03850001
01:31:50|0.03850001
01:31:51|0.03850001
01:31:52|0.0385
01:31:53|0.0385
01:31:55|0.03856384
01:31:55|0.03857151
01:31:56|0.03855432
01:31:57|0.0385655
01:31:59|0.03850002
01:32:00|0.0385
01:32:02|0.03850001
01:32:02|0.03850001
01:32:03|0.03850001
01:32:04|0.03850001
01:32:06|0.03850001
01:32:06|0.03851126
01:32:07|0.03850043
01:32:09|0.03850043
01:32:10|0.03850002
01:32:10|0.0385
01:32:11|0.03850197
01:32:13|0.03850197
01:32:13|0.03851302
01:32:14|0.0385
01:32:15|0.0385
01:32:16|0.0385
01:32:17|0.0385
01:32:18|0.0385
01:32:19|0.03851353
01:32:20|0.03851351
01:32:21|0.03851194
01:32:23|0.0385081
01:32:23|0.03850411
01:32:24|0.03853848
01:32:25|0.03857405
01:32:26|0.03858479
01:32:28|0.03858125
01:32:28|0.0386041
01:32:29|0.03858897
01:32:30|0.03858914
01:32:31|0.03855046
01:32:32|0.03855065
01:32:33|0.03854646
01:32:34|0.03854646
01:32:36|0.03854274
01:32:36|0.03854274
01:32:37|0.03853891
01:32:38|0.03853891
01:32:39|0.03853896
01:32:41|0.03853899
01:32:41|0.03854274
01:32:42|0.03854274
01:32:44|0.03854277
01:32:45|0.03854277
01:32:46|0.03854277
01:32:47|0.03854277
01:32:47|0.03854277
01:32:49|0.03851352
01:32:50|0.0385135
01:32:51|0.03851918
01:32:52|0.03851918
01:32:53|0.03851918
01:32:54|0.03851918
01:32:56|0.0385135
01:32:57|0.03854151
01:32:58|0.03855012
01:32:59|0.03854274
01:33:01|0.03852734
01:33:01|0.03853803
01:33:03|0.0385081
01:33:03|0.03850758
01:33:05|0.0385196
01:33:06|0.03853006
01:33:07|0.03853006
01:33:08|0.03853006
01:33:09|0.03853006
01:33:10|0.03853006
01:33:11|0.03850809
01:33:11|0.0385
01:33:12|0.0385
01:33:14|0.0385
01:33:14|0.0385
01:33:16|0.0385
01:33:17|0.0385
01:33:17|0.03851145
01:33:19|0.03853006
01:33:20|0.03853006
01:33:20|0.03853006
01:33:22|0.03853006
01:33:23|0.03853006
01:33:24|0.03852753
01:33:25|0.03852753
01:33:26|0.03850548
01:33:27|0.0385043
01:33:28|0.03850425
01:33:29|0.03851532
01:33:30|0.03851194
01:33:31|0.03851194
01:33:32|0.03851194
01:33:33|0.0385
01:33:34|0.0385
01:33:35|0.0385
01:33:36|0.0385
01:33:37|0.0385
01:33:38|0.03850042
01:33:39|0.03850052
01:33:40|0.03850052
01:33:41|0.0385
01:33:42|0.0385
01:33:43|0.03852299
01:33:44|0.03851194
01:33:45|0.03851194
01:33:46|0.03851194
01:33:47|0.03851194
01:33:48|0.0385
01:33:49|0.03851128
01:33:50|0.0385158
01:33:51|0.0385158
01:33:52|0.0385158
01:33:53|0.03851194
01:33:54|0.03853049
01:33:55|0.03852531
01:33:56|0.03853258
01:33:57|0.03856194
01:33:58|0.03856194
01:33:59|0.03856194
01:34:00|0.03856194
01:34:01|0.03856194
01:34:03|0.03853897
01:34:03|0.03853897
01:34:04|0.03851965
01:34:05|0.03850408
01:34:06|0.03850408
01:34:07|0.03850408
01:34:08|0.03850408
01:34:10|0.03852224
01:34:11|0.03852224
01:34:11|0.03851857
01:34:12|0.03851857
01:34:14|0.03851857
01:34:15|0.0385173
01:34:16|0.03851848
01:34:16|0.03851848
01:34:18|0.03851848
01:34:18|0.03851848
01:34:19|0.03850809
01:34:21|0.038501
01:34:22|0.0385
01:34:22|0.0385
01:34:24|0.0385
01:34:24|0.0385
01:34:26|0.03850456
01:34:27|0.03851918
01:34:28|0.0385
01:34:28|0.03852688
01:34:29|0.0385135
01:34:30|0.03850815
01:34:31|0.03850815
01:34:33|0.03852911
01:34:34|0.03852911
01:34:34|0.03852911
01:34:36|0.03853462
01:34:37|0.03854488
01:34:37|0.03855145
01:34:39|0.03854601
01:34:39|0.03852351
01:34:41|0.03850913
01:34:42|0.03850427
01:34:43|0.03850426
01:34:44|0.03851918
01:34:45|0.03851404
01:34:45|0.03853076
01:34:47|0.03853076
01:34:47|0.03853076
01:34:49|0.03853076
01:34:50|0.03851585
01:34:51|0.03851404
01:34:51|0.03850428
01:34:52|0.03850428
01:34:54|0.03850428
01:34:55|0.03850428
01:34:55|0.03851635
01:34:58|0.03851635
01:34:58|0.03851635
01:34:59|0.03851635
01:35:00|0.03851635
01:35:02|0.03851256
01:35:02|0.03850826
01:35:03|0.0385
01:35:05|0.0385
01:35:05|0.0385
01:35:07|0.0385
01:35:08|0.03850001
01:35:09|0.0385
01:35:10|0.0385
01:35:11|0.0385
01:35:12|0.0385
01:35:13|0.0385
01:35:14|0.0385
01:35:15|0.0385
01:35:16|0.0385
01:35:17|0.0385
01:35:18|0.0385
01:35:19|0.0385269
01:35:20|0.03852356
01:35:21|0.03852109
01:35:22|0.03853081
01:35:23|0.03853081
01:35:24|0.03852734
01:35:25|0.03852734
01:35:26|0.03852735
01:35:27|0.03852735
01:35:28|0.03860328
01:35:29|0.03860397
01:35:30|0.03859815
01:35:31|0.03857942
01:35:32|0.03857591
01:35:33|0.03858381
01:35:34|0.03859381
01:35:35|0.03858405
01:35:36|0.03858408
01:35:37|0.03858408
01:35:38|0.0385841
01:35:39|0.03859254
01:35:40|0.03859493
01:35:41|0.03859382
01:35:42|0.03859487
01:35:43|0.03859486
01:35:44|0.03859494
01:35:45|0.03860646
01:35:46|0.03861436
01:35:47|0.03861436
01:35:48|0.03861436
01:35:49|0.03864526
01:35:50|0.03864506
01:35:51|0.03864504
01:35:52|0.03864504
01:35:53|0.03864509
01:35:54|0.03865427
01:35:55|0.03864508
01:35:56|0.0386783
01:35:57|0.0386676
01:35:59|0.03866967
01:35:59|0.03866939
01:36:00|0.03866939
01:36:01|0.03865217
01:36:02|0.0386428
01:36:04|0.03863356
01:36:04|0.038626
01:36:06|0.03862665
01:36:07|0.03866199
01:36:08|0.03866105
01:36:09|0.0386568
01:36:09|0.03865689
01:36:11|0.03865413
01:36:12|0.03865597
01:36:13|0.038662
01:36:14|0.03866972
01:36:15|0.03870999
01:36:15|0.03874563
01:36:17|0.03877569
01:36:18|0.03879
01:36:19|0.03882782
01:36:20|0.03882104
01:36:21|0.03882227
01:36:22|0.03880588
01:36:23|0.03874563
01:36:24|0.0388077
01:36:25|0.03882352
01:36:26|0.03880803
01:36:27|0.03883887
01:36:28|0.03882225
01:36:29|0.03882225
01:36:30|0.03880412
01:36:31|0.03880411
01:36:32|0.03878833
01:36:33|0.03874553
01:36:34|0.03874519
01:36:35|0.03866727
01:36:36|0.03868113
01:36:37|0.03865954
01:36:38|0.03866056
01:36:39|0.03866056
01:36:40|0.0386862
01:36:41|0.03866764
01:36:42|0.0386676
01:36:43|0.03869935
01:36:44|0.03866771
01:36:45|0.03868771
01:36:46|0.03868771
01:36:47|0.03879173
01:36:48|0.0388041
01:36:49|0.03881501
01:36:50|0.03884934
01:36:51|0.03885926
01:36:52|0.03886449
01:36:53|0.03890618
01:36:54|0.03889175
01:36:55|0.0388802
01:36:56|0.03887104
01:36:57|0.03887104
01:36:58|0.03885056
01:37:00|0.03885729
01:37:01|0.03885393
01:37:03|0.03885393
01:37:04|0.0388485
01:37:04|0.03887299
01:37:06|0.03887299
01:37:06|0.03888072
01:37:07|0.03888072
01:37:08|0.03888072
01:37:09|0.038866
01:37:10|0.038866
01:37:11|0.038866
01:37:12|0.038866
01:37:13|0.03885695
01:37:14|0.03885304
01:37:16|0.03890404
01:37:16|0.03891535
01:37:17|0.03896324
01:37:18|0.03894646
01:37:20|0.03894646
01:37:20|0.03894257
01:37:21|0.03888421
01:37:22|0.03879047
01:37:23|0.03875293
01:37:25|0.03873728
01:37:26|0.03873748
01:37:26|0.03874505
01:37:28|0.03871999
01:37:28|0.03871801
01:37:29|0.03871
01:37:30|0.03871
01:37:31|0.03868
01:37:32|0.03867351
01:37:34|0.03866
01:37:34|0.03866444
01:37:36|0.03864
01:37:37|0.03865662
01:37:37|0.03862
01:37:38|0.03863959
01:37:39|0.03863959
01:37:40|0.03864116
01:37:42|0.03864116
01:37:42|0.03864116
01:37:43|0.03861295
01:37:44|0.03862452
01:37:45|0.0385875
01:37:46|0.0385875
01:37:48|0.03858
01:37:48|0.03858
01:37:49|0.03858
01:37:50|0.03854149
01:37:51|0.03853618
01:37:52|0.03853125
01:37:53|0.03853061
01:37:54|0.03851677
01:37:55|0.03850529
01:37:56|0.03851138
01:37:57|0.03850528
01:37:58|0.03850001
01:37:59|0.03850001
01:38:01|0.03850001
01:38:02|0.0385306
01:38:03|0.03855012
01:38:04|0.03853233
01:38:05|0.03853055
01:38:06|0.03854607
01:38:07|0.03856917
01:38:08|0.03855162
01:38:09|0.03858035
01:38:10|0.03858035
01:38:12|0.03858035
01:38:12|0.03860297
01:38:13|0.03860297
01:38:14|0.03860297
01:38:15|0.03860297
01:38:16|0.03857876
01:38:17|0.03858829
01:38:18|0.03858829
01:38:19|0.03858829
01:38:21|0.03859997
01:38:21|0.03861922
01:38:22|0.03861922
01:38:23|0.03861922
01:38:24|0.03860191
01:38:25|0.03860191
01:38:26|0.03861217
01:38:28|0.03861217
01:38:28|0.03861217
01:38:29|0.03860767
01:38:30|0.03860767
01:38:31|0.03860767
01:38:32|0.03860767
01:38:33|0.03860767
01:38:34|0.03860767
01:38:35|0.03860767
01:38:36|0.0385726
01:38:37|0.0385726
01:38:38|0.03859227
01:38:40|0.03859227
01:38:40|0.03859227
01:38:41|0.03857482
01:38:42|0.03857482
01:38:43|0.03856523
01:38:44|0.0385726
01:38:45|0.0385726
01:38:47|0.0385726
01:38:48|0.03858918
01:38:49|0.03859417
01:38:49|0.03862572
01:38:51|0.03862572
01:38:52|0.03860965
01:38:53|0.03860965
01:38:54|0.03860965
01:38:54|0.03865357
01:38:55|0.03861739
01:38:56|0.03861739
01:38:58|0.03861739
01:38:59|0.03861739
01:39:00|0.03861739
01:39:00|0.03863847
01:39:01|0.03863847
01:39:02|0.03863847
01:39:03|0.03863847
01:39:05|0.03863674
01:39:06|0.03863957
01:39:07|0.03863957
01:39:08|0.03863957
01:39:09|0.03863957
01:39:10|0.03863957
01:39:11|0.03863957
01:39:12|0.03863957
01:39:13|0.03866418
01:39:14|0.03865227
01:39:16|0.03868082
01:39:16|0.03868082
01:39:18|0.03868082
01:39:18|0.03868082
01:39:19|0.03868082
01:39:21|0.03868078
01:39:22|0.03868078
01:39:23|0.03868078
01:39:23|0.03868078
01:39:25|0.03868078
01:39:25|0.03864835
01:39:27|0.03868082
01:39:28|0.03868082
01:39:28|0.03868082
01:39:29|0.03868467
01:39:30|0.03869557
01:39:31|0.03865908
01:39:32|0.03865908
01:39:33|0.03865908
01:39:35|0.03865908
01:39:36|0.03868082
01:39:36|0.03868082
01:39:38|0.03865908
01:39:38|0.03865908
01:39:39|0.03865908
01:39:41|0.03865908
01:39:41|0.03866
01:39:42|0.03866525
01:39:43|0.03869999
01:39:45|0.0386832
01:39:45|0.0388077
01:39:46|0.03879427
01:39:47|0.03881204
01:39:49|0.03880465
01:39:50|0.0388198
01:39:51|0.03885472
01:39:51|0.03886636
01:39:53|0.03887024
01:39:54|0.03888545
01:39:54|0.03888545
01:39:55|0.03888935
01:39:56|0.0389338
01:39:58|0.03889765
01:39:58|0.03889765
01:39:59|0.03890158
01:40:00|0.03890158
01:40:03|0.03890158
01:40:04|0.03890158
01:40:05|0.03888128
01:40:05|0.03887104
01:40:06|0.03887022
01:40:07|0.03887104
01:40:09|0.03887104
01:40:10|0.03885858
01:40:11|0.03885858
01:40:12|0.03886238
01:40:13|0.038878
01:40:14|0.03889352
01:40:15|0.038851
01:40:16|0.03881207
01:40:17|0.03879267
01:40:18|0.03879267
01:40:19|0.03879264
01:40:20|0.03883866
01:40:21|0.03883866
01:40:23|0.03883866
01:40:23|0.03891975
01:40:24|0.0388782
01:40:25|0.03885403
01:40:26|0.03885403
01:40:27|0.03885403
01:40:28|0.03886755
01:40:29|0.0388782
01:40:30|0.0388782
01:40:32|0.03889668
01:40:33|0.03889668
01:40:33|0.03889668
01:40:34|0.03887435
01:40:35|0.03887435
01:40:37|0.0388053
01:40:37|0.03883246
01:40:38|0.03882471
01:40:40|0.03880141
01:40:40|0.03880141
01:40:41|0.03880141
01:40:42|0.03880141
01:40:43|0.03881293
01:40:44|0.03881293
01:40:45|0.03882531
01:40:46|0.03882531
01:40:47|0.03883243
01:40:48|0.03883243
01:40:49|0.03883243
01:40:50|0.03883243
01:40:51|0.03883243
01:40:53|0.03882853
01:40:53|0.03882853
01:40:54|0.03882853
01:40:55|0.03881694
01:40:56|0.0388077
01:40:58|0.0388077
01:40:58|0.0388077
01:40:59|0.0387665
01:41:00|0.03875486
01:41:01|0.03875486
01:41:03|0.03875489
01:41:05|0.03874817
01:41:05|0.03873
01:41:07|0.03873
01:41:07|0.03872946
01:41:09|0.03878589
01:41:09|0.03876578
01:41:10|0.03876578
01:41:11|0.03879763
01:41:12|0.03881694
01:41:13|0.03883632
01:41:14|0.03883632
01:41:16|0.0388249
01:41:17|0.03882074
01:41:17|0.0388829
01:41:18|0.0388829
01:41:20|0.03889262
01:41:20|0.03889262
01:41:22|0.03889262
01:41:23|0.03889262
01:41:23|0.03889084
01:41:24|0.03889084
01:41:26|0.0388984
01:41:26|0.03888695
01:41:28|0.03886375
01:41:29|0.03886347
01:41:29|0.03884416
01:41:31|0.03890578
01:41:32|0.03890578
01:41:33|0.03890581
01:41:33|0.03894919
01:41:34|0.03894554
01:41:35|0.03894554
01:41:36|0.03894554
01:41:37|0.03894496
01:41:38|0.03893721
01:41:39|0.03893721
01:41:40|0.03893721
01:41:41|0.03893721
01:41:42|0.03893721
01:41:43|0.03896219
01:41:44|0.03897584
01:41:45|0.03901
01:41:47|0.03900755
01:41:47|0.03904255
01:41:49|0.03905811
01:41:49|0.03907703
01:41:50|0.03904196
01:41:52|0.03903284
01:41:53|0.03903205
01:41:54|0.0390651
01:41:55|0.03905362
01:41:56|0.03903088
01:41:56|0.03900384
01:41:58|0.03899928
01:41:58|0.03899929
01:42:00|0.03900384
01:42:00|0.03900384
01:42:01|0.03898958
01:42:03|0.03894063
01:42:05|0.03894785
01:42:05|0.03894785
01:42:07|0.03894063
01:42:07|0.03897582
01:42:08|0.03897582
01:42:09|0.03897213
01:42:11|0.03897213
01:42:11|0.03897211
01:42:13|0.03897211
01:42:13|0.0389338
01:42:14|0.0389338
01:42:15|0.0389338
01:42:16|0.0389338
01:42:17|0.0389338
01:42:18|0.03895654
01:42:19|0.03895654
01:42:20|0.03897989
01:42:22|0.03896476
01:42:22|0.03896476
01:42:23|0.03897599
01:42:24|0.03897599
01:42:25|0.03895378
01:42:27|0.03895378
01:42:27|0.03895378
01:42:29|0.03895378
01:42:29|0.03895378
01:42:30|0.03896431
01:42:31|0.03896431
01:42:32|0.0389492
01:42:33|0.03895202
01:42:34|0.03895202
01:42:35|0.03895207
01:42:36|0.03895207
01:42:38|0.03895311
01:42:39|0.03895311
01:42:39|0.03895662
01:42:40|0.03895662
01:42:41|0.0389565
01:42:42|0.0389565
01:42:43|0.03895311
01:42:44|0.03893384
01:42:45|0.03893384
01:42:46|0.03892095
01:42:47|0.03892095
01:42:49|0.03895208
01:42:49|0.03895208
01:42:50|0.03895208
01:42:51|0.03895274
01:42:52|0.03893408
01:42:53|0.03893408
01:42:54|0.03893408
01:42:55|0.03893408
01:42:56|0.03893408
01:42:57|0.03893408
01:42:58|0.03893755
01:42:59|0.03893755
01:43:00|0.03892974
01:43:01|0.03893331
01:43:02|0.03890578
01:43:03|0.03889575
01:43:04|0.03888
01:43:06|0.03886378
01:43:07|0.0388635
01:43:08|0.03884299
01:43:09|0.03884
01:43:10|0.03881592
01:43:12|0.03884405
01:43:12|0.03883593
01:43:13|0.03887834
01:43:14|0.03886755
01:43:15|0.03886755
01:43:16|0.03887124
01:43:17|0.03889481
01:43:18|0.03889481
01:43:19|0.03887528
01:43:21|0.03887528
01:43:21|0.03887528
01:43:22|0.03887528
01:43:23|0.03887528
01:43:24|0.03890511
01:43:25|0.03890223
01:43:26|0.03890223
01:43:27|0.03890578
01:43:28|0.03891418
01:43:29|0.03890251
01:43:30|0.03889084
01:43:31|0.03890609
01:43:32|0.03890251
01:43:33|0.03890251
01:43:34|0.03888128
01:43:35|0.03888128
01:43:36|0.03888128
01:43:38|0.03888128
01:43:38|0.03888128
01:43:39|0.03885972
01:43:40|0.03889066
01:43:41|0.03889066
01:43:42|0.03887126
01:43:43|0.03886361
01:43:44|0.03887126
01:43:46|0.03887126
01:43:46|0.03887126
01:43:47|0.03887126
01:43:48|0.03885972
01:43:49|0.03884678
01:43:50|0.03884416
01:43:51|0.03888786
01:43:52|0.03886558
01:43:53|0.03886558
01:43:54|0.03886558
01:43:55|0.0388465
01:43:56|0.03884262
01:43:57|0.03884262
01:43:58|0.0388557
01:43:59|0.0388557
01:44:00|0.0388557
01:44:01|0.0388557
01:44:02|0.0388635
01:44:03|0.03886349
01:44:05|0.03886349
01:44:05|0.03886349
01:44:06|0.03886349
01:44:08|0.03886349
01:44:08|0.03886349
01:44:09|0.03886349
01:44:10|0.03886349
01:44:11|0.03886349
01:44:12|0.03886349
01:44:13|0.03886349
01:44:14|0.03886349
01:44:15|0.0388465
01:44:16|0.0388465
01:44:17|0.0388465
01:44:18|0.0388465
01:44:19|0.0388465
01:44:21|0.03886348
01:44:21|0.03885085
01:44:22|0.03885085
01:44:23|0.03886738
01:44:24|0.03886738
01:44:25|0.03886738
01:44:26|0.03886738
01:44:27|0.03888878
01:44:28|0.03888878
01:44:29|0.038901
01:44:30|0.038901
01:44:31|0.038901
01:44:32|0.03885576
01:44:33|0.03885571
01:44:34|0.03885571
01:44:35|0.03884652
01:44:36|0.03884652
01:44:37|0.03884652
01:44:38|0.03884652
01:44:39|0.03883095
01:44:40|0.03882161
01:44:41|0.03882161
01:44:42|0.03885117
01:44:43|0.0388402
01:44:44|0.03885186
01:44:45|0.03883874
01:44:46|0.03883874
01:44:47|0.03882709
01:44:48|0.03882709
01:44:49|0.03881912
01:44:50|0.03881912
01:44:51|0.03881912
01:44:52|0.03879
01:44:53|0.03879
01:44:54|0.03878
01:44:56|0.03877649
01:44:56|0.03877003
01:44:58|0.03876
01:44:59|0.03876
01:45:00|0.03876
01:45:01|0.03876
01:45:02|0.03876986
01:45:03|0.03876007
01:45:04|0.0387072
01:45:06|0.03868
01:45:06|0.03866562
01:45:08|0.03863723
01:45:09|0.03865008
01:45:09|0.03862566
01:45:10|0.03867351
01:45:12|0.03863985
01:45:12|0.03863985
01:45:13|0.03863985
01:45:15|0.03863985
01:45:16|0.03863985
01:45:17|0.0386616
01:45:17|0.0386616
01:45:19|0.03864881
01:45:20|0.03863344
01:45:21|0.03863344
01:45:21|0.0386155
01:45:22|0.038612
01:45:24|0.03861
01:45:25|0.03864233
01:45:25|0.03865786
01:45:27|0.03865786
01:45:27|0.03865786
01:45:28|0.03865786
01:45:30|0.03863723
01:45:30|0.03862969
01:45:31|0.03865361
01:45:32|0.03865361
01:45:34|0.03865361
01:45:35|0.03863887
01:45:35|0.03863123
01:45:36|0.03864621
01:45:38|0.03860278
01:45:39|0.03860278
01:45:40|0.0386268
01:45:40|0.0386268
01:45:41|0.0386268
01:45:42|0.03859755
01:45:43|0.03859755
01:45:44|0.03859755
01:45:45|0.03856384
01:45:46|0.03861169
01:45:47|0.03862678
01:45:49|0.03861411
01:45:50|0.03861021
01:45:50|0.03861021
01:45:51|0.03861
01:45:53|0.03861407
01:45:53|0.03863422
01:45:55|0.03863422
01:45:55|0.03863422
01:45:56|0.03861793
01:45:57|0.03861793
01:45:59|0.03859341
01:46:00|0.03859341
01:46:00|0.03858439
01:46:02|0.03858439
01:46:04|0.03862951
01:46:04|0.0386
01:46:06|0.0386
01:46:07|0.0386
01:46:10|0.03860249
01:46:11|0.0386
01:46:12|0.0386
01:46:13|0.0386
01:46:14|0.0386
01:46:15|0.0386
01:46:16|0.0386
01:46:17|0.03859999
01:46:18|0.0386
01:46:19|0.0386
01:46:20|0.0386
01:46:21|0.03861654
01:46:23|0.03861654
01:46:23|0.03861654
01:46:24|0.03861654
01:46:25|0.03862568
01:46:26|0.03861409
01:46:28|0.03863821
01:46:28|0.03860635
01:46:29|0.03860635
01:46:31|0.03861648
01:46:31|0.03861648
01:46:32|0.03859477
01:46:33|0.03859477
01:46:34|0.03859477
01:46:36|0.03859477
01:46:36|0.03858432
01:46:37|0.03857978
01:46:38|0.03857978
01:46:39|0.03857978
01:46:40|0.03858431
01:46:41|0.03858431
01:46:42|0.03859339
01:46:43|0.03859339
01:46:44|0.03856194
01:46:45|0.03856194
01:46:46|0.03856194
01:46:48|0.03856194
01:46:48|0.03853006
01:46:49|0.03854528
01:46:50|0.03852941
01:46:51|0.03851973
01:46:52|0.03850008
01:46:53|0.03850008
01:46:54|0.03850256
01:46:55|0.038522
01:46:56|0.038522
01:46:58|0.038522
01:46:58|0.03851426
01:46:59|0.03851426
01:47:00|0.03851426
01:47:01|0.03851426
01:47:02|0.03851426
01:47:04|0.03843
01:47:04|0.0384335
01:47:05|0.03845382
01:47:06|0.03845382
01:47:07|0.03842889
01:47:08|0.03842889
01:47:10|0.03843833
01:47:11|0.03842832
01:47:12|0.03845435
01:47:12|0.03845435
01:47:14|0.0384965
01:47:15|0.0384965
01:47:15|0.0384965
01:47:16|0.03849872
01:47:17|0.03845747
01:47:19|0.03845747
01:47:20|0.03845747
01:47:20|0.03845747
01:47:22|0.03845747
01:47:23|0.03845747
01:47:24|0.0384956
01:47:25|0.0384956
01:47:25|0.0384956
01:47:27|0.0384956
01:47:27|0.0384956
01:47:29|0.0384956
01:47:30|0.0384956
01:47:31|0.03850875
01:47:32|0.03850798
01:47:33|0.03849953
01:47:34|0.03849953
01:47:34|0.03849953
01:47:36|0.03849819
01:47:37|0.03849819
01:47:37|0.03849819
01:47:38|0.03849819
01:47:39|0.03853318
01:47:41|0.03853318
01:47:41|0.03850971
01:47:42|0.03850971
01:47:43|0.03851342
01:47:45|0.03849818
01:47:45|0.03849818
01:47:46|0.03849945
01:47:47|0.03849945
01:47:48|0.03849945
01:47:50|0.03849945
01:47:51|0.03849259
01:47:52|0.03849259
01:47:53|0.03847145
01:47:54|0.03847145
01:47:55|0.03847145
01:47:57|0.03851348
01:47:58|0.03851348
01:47:58|0.03851348
01:47:59|0.03851348
01:48:01|0.03851348
01:48:01|0.03851348
01:48:03|0.03851348
01:48:04|0.03851348
01:48:05|0.03851348
01:48:05|0.03851348
01:48:06|0.03851348
01:48:08|0.03851348
01:48:08|0.03851348
01:48:09|0.03851348
01:48:11|0.03851348
01:48:11|0.03851348
01:48:12|0.03851348
01:48:14|0.03851348
01:48:15|0.03851348
01:48:15|0.0385349
01:48:16|0.03853281
01:48:17|0.03853281
01:48:18|0.03852127
01:48:19|0.03851355
01:48:20|0.03851355
01:48:22|0.03850972
01:48:22|0.03854143
01:48:24|0.03857788
01:48:24|0.03857788
01:48:25|0.03856362
01:48:27|0.03856362
01:48:27|0.03856362
01:48:28|0.03856362
01:48:29|0.03856362
01:48:31|0.03856362
01:48:31|0.03856362
01:48:33|0.03856362
01:48:33|0.03856362
01:48:35|0.03856362
01:48:36|0.03856362
01:48:37|0.03856362
01:48:37|0.03856409
01:48:39|0.03858608
01:48:39|0.03858608
01:48:40|0.03858608
01:48:42|0.03857171
01:48:43|0.03856399
01:48:43|0.03856399
01:48:44|0.03856013
01:48:46|0.03856013
01:48:46|0.03858073
01:48:48|0.03858073
01:48:48|0.03858064
01:48:50|0.03859028
01:48:51|0.03859028
01:48:51|0.03859106
01:48:52|0.03859106
01:48:55|0.03859886
01:48:55|0.03857171
01:48:56|0.03857171
01:48:58|0.03857171
01:48:58|0.03857171
01:49:00|0.03857171
01:49:00|0.03859631
01:49:01|0.03858331
01:49:02|0.03858331
01:49:03|0.03857944
01:49:04|0.03857944
01:49:05|0.03857944
01:49:06|0.03857944
01:49:08|0.0385536
01:49:08|0.0385577
01:49:09|0.0385577
01:49:11|0.0385577
01:49:11|0.0385577
01:49:12|0.0385536
01:49:13|0.0385536
01:49:14|0.0385536
01:49:15|0.0385536
01:49:16|0.03855771
01:49:17|0.03855771
01:49:19|0.03856018
01:49:20|0.03856018
01:49:21|0.03856018
01:49:22|0.03856018
01:49:23|0.03856018
01:49:24|0.03856018
01:49:25|0.03856018
01:49:26|0.03856018
01:49:27|0.03856018
01:49:28|0.03856018
01:49:29|0.03856018
01:49:30|0.03856018
01:49:31|0.03856018
01:49:32|0.03856018
01:49:33|0.03856018
01:49:34|0.03856018
01:49:35|0.03856018
01:49:36|0.03856018
01:49:37|0.03856018
01:49:38|0.03856018
01:49:39|0.03856018
01:49:40|0.03856018
01:49:41|0.03856018
01:49:42|0.03856018
01:49:43|0.03856018
01:49:44|0.03856018
01:49:45|0.03856018
01:49:46|0.03856018
01:49:47|0.03856018
01:49:48|0.03856018
01:49:49|0.03856018
01:49:50|0.03856018
01:49:51|0.0385602
01:49:52|0.0385602
01:49:53|0.0385602
01:49:54|0.03856021
01:49:56|0.03853311
01:49:57|0.03853311
01:49:58|0.03853311
01:49:59|0.03853841
01:50:00|0.03850476
01:50:01|0.03850476
01:50:03|0.03850476
01:50:03|0.03850476
01:50:04|0.03853748
01:50:05|0.03853748
01:50:06|0.03853748
01:50:08|0.03853748
01:50:08|0.03851768
01:50:10|0.03851412
01:50:11|0.03851412
01:50:11|0.03851412
01:50:13|0.0385141
01:50:13|0.0385141
01:50:15|0.03852754
01:50:16|0.03852754
01:50:17|0.03853747
01:50:18|0.03853747
01:50:18|0.03853747
01:50:20|0.03853747
01:50:21|0.03853747
01:50:21|0.03857117
01:50:22|0.03854857
01:50:23|0.03854857
01:50:25|0.03853753
01:50:26|0.03853753
01:50:26|0.03853753
01:50:27|0.03850892
01:50:28|0.03850892
01:50:30|0.03850892
01:50:31|0.03848507
01:50:32|0.03848507
01:50:32|0.03848507
01:50:34|0.03844712
01:50:34|0.03842119
01:50:35|0.03842
01:50:36|0.03842
01:50:38|0.03838242
01:50:38|0.03836
01:50:39|0.03832332
01:50:41|0.03832333
01:50:42|0.03833852
01:50:42|0.03832854
01:50:43|0.03836593
01:50:45|0.03839282
01:50:46|0.03839282
01:50:47|0.03839665
01:50:47|0.03837873
01:50:49|0.03836015
01:50:49|0.03836977
01:50:50|0.03836977
01:50:52|0.03838118
01:50:53|0.03838118
01:50:54|0.03838118
01:50:54|0.03838118
01:50:57|0.03838118
01:50:57|0.03838257
01:50:59|0.03838257
01:51:00|0.03838257
01:51:01|0.03838118
01:51:02|0.03838118
01:51:02|0.03838118
01:51:03|0.03838118
01:51:05|0.038352
01:51:05|0.03835825
01:51:07|0.03835179
01:51:07|0.03835179
01:51:08|0.03836209
01:51:09|0.03836209
01:51:11|0.03836209
01:51:12|0.03836209
01:51:13|0.03836209
01:51:13|0.03836209
01:51:14|0.03836209
01:51:15|0.038352
01:51:16|0.03835216
01:51:18|0.03832853
01:51:18|0.03832162
01:51:20|0.03830004
01:51:21|0.03830004
01:51:21|0.03830004
01:51:23|0.03833137
01:51:24|0.03833137
01:51:25|0.03833137
01:51:26|0.03834288
01:51:26|0.03834288
01:51:27|0.03830001
01:51:29|0.03830005
01:51:30|0.03830005
01:51:31|0.0383
01:51:31|0.03829
01:51:33|0.03829
01:51:33|0.03828
01:51:34|0.03829281
01:51:36|0.03829281
01:51:37|0.03829281
01:51:37|0.03829281
01:51:38|0.03828001
01:51:39|0.03826612
01:51:40|0.03832832
01:51:42|0.0383087
01:51:43|0.0383087
01:51:44|0.0383087
01:51:44|0.0383087
01:51:45|0.03828933
01:51:47|0.03828933
01:51:47|0.03826611
01:51:48|0.03826291
01:51:49|0.03826001
01:51:51|0.03826002
01:51:52|0.03826002
01:51:53|0.0382853
01:51:54|0.0382853
01:51:54|0.0382853
01:51:56|0.03829679
01:51:58|0.03830248
01:51:59|0.03831567
01:52:00|0.03833625
01:52:01|0.03834538
01:52:02|0.03834538
01:52:03|0.03834029
01:52:04|0.03834397
01:52:05|0.03834397
01:52:06|0.03832856
01:52:07|0.03832856
01:52:08|0.03832856
01:52:09|0.03832856
01:52:10|0.03832468
01:52:11|0.03832276
01:52:13|0.03833246
01:52:14|0.03831757
01:52:15|0.03831757
01:52:16|0.03831757
01:52:17|0.03831757
01:52:18|0.0383131
01:52:19|0.0383131
01:52:20|0.0383131
01:52:21|0.03833116
01:52:22|0.03833116
01:52:23|0.03833659
01:52:24|0.03833659
01:52:25|0.03833659
01:52:26|0.03833659
01:52:27|0.03833628
01:52:29|0.03835938
01:52:30|0.03836715
01:52:30|0.03836715
01:52:32|0.03836715
01:52:33|0.03834288
01:52:34|0.03834288
01:52:35|0.0383131
01:52:36|0.03828808
01:52:37|0.03828808
01:52:37|0.03828529
01:52:39|0.03828529
01:52:40|0.03828529
01:52:40|0.03826329
01:52:42|0.03826329
01:52:43|0.03828249
01:52:44|0.03827065
01:52:45|0.0382448
01:52:47|0.03821978
01:52:47|0.03821
01:52:49|0.03829298
01:52:50|0.03828528
01:52:50|0.03826679
01:52:51|0.03826679
01:52:52|0.03826679
01:52:54|0.03826679
01:52:55|0.03826137
01:52:55|0.03826135
01:52:56|0.03825137
01:52:58|0.03825137
01:53:00|0.03829308
01:53:01|0.03830065
01:53:01|0.03830065
01:53:03|0.03830251
01:53:04|0.03830443
01:53:04|0.03832754
01:53:06|0.03833878
01:53:06|0.03834673
01:53:08|0.03834673
01:53:08|0.03834673
01:53:10|0.03834673
01:53:11|0.03834673
01:53:11|0.03832751
01:53:13|0.03832751
01:53:13|0.03831972
01:53:15|0.0383054
01:53:16|0.03829766
01:53:17|0.0383054
01:53:17|0.0383025
01:53:19|0.0383025
01:53:20|0.0383025
01:53:21|0.03828608
01:53:21|0.03828608
01:53:22|0.03828608
01:53:24|0.03828608
01:53:24|0.03828608
01:53:26|0.03828827
01:53:27|0.03830428
01:53:28|0.03829381
01:53:29|0.03829381
01:53:30|0.03829296
01:53:31|0.03829296
01:53:32|0.03829296
01:53:33|0.03832178
01:53:34|0.03833878
01:53:34|0.03833878
01:53:35|0.03834176
01:53:37|0.03834176
01:53:38|0.03834176
01:53:39|0.03833507
01:53:40|0.03833494
01:53:41|0.03832468
01:53:42|0.03832468
01:53:43|0.03832468
01:53:44|0.03832468
01:53:45|0.03834264
01:53:46|0.03837066
01:53:47|0.03837066
01:53:48|0.03836715
01:53:49|0.03836715
01:53:50|0.03836715
01:53:51|0.03838087
01:53:52|0.03838087
01:53:53|0.03838089
01:53:54|0.03839999
01:53:55|0.03839999
01:53:56|0.03839999
01:53:57|0.03839999
01:53:58|0.03839999
01:54:00|0.03839999
01:54:01|0.03836715
01:54:02|0.03830814
01:54:03|0.03830814
01:54:04|0.03831204
01:54:05|0.03831204
01:54:07|0.03832353
01:54:07|0.03831587
01:54:09|0.03831587
01:54:09|0.03831217
01:54:10|0.03831217
01:54:12|0.03831217
01:54:12|0.03831217
01:54:14|0.03831217
01:54:14|0.03831217
01:54:15|0.03831217
01:54:17|0.03832224
01:54:18|0.03833133
01:54:18|0.03833133
01:54:20|0.03833246
01:54:21|0.03833246
01:54:22|0.0383328
01:54:22|0.03835244
01:54:23|0.03835244
01:54:24|0.03832736
01:54:26|0.03832736
01:54:27|0.03832736
01:54:28|0.03832736
01:54:29|0.03832736
01:54:30|0.03832736
01:54:31|0.03831586
01:54:32|0.03831586
01:54:33|0.03831586
01:54:34|0.03831586
01:54:34|0.03831586
01:54:35|0.03831586
01:54:37|0.03831586
01:54:38|0.03831586
01:54:39|0.03831586
01:54:39|0.03831586
01:54:41|0.03831586
01:54:42|0.03831586
01:54:43|0.03831586
01:54:43|0.03833246
01:54:45|0.03833246
01:54:46|0.03833246
01:54:47|0.03833246
01:54:47|0.03833246
01:54:48|0.03834056
01:54:50|0.03834056
01:54:50|0.03834056
01:54:52|0.03834056
01:54:52|0.03836125
01:54:54|0.03836125
01:54:54|0.03836125
01:54:56|0.03836125
01:54:57|0.03836125
01:54:58|0.03836125
01:54:59|0.03836125
01:55:00|0.03836125
01:55:01|0.03836125
01:55:03|0.03836171
01:55:04|0.03836171
01:55:04|0.03836171
01:55:05|0.03836171
01:55:07|0.03836171
01:55:07|0.03836171
01:55:08|0.03831969
01:55:10|0.03831969
01:55:10|0.0383009
01:55:11|0.03832365
01:55:12|0.03832365
01:55:14|0.03832365
01:55:14|0.03832365
01:55:16|0.03832365
01:55:17|0.03832365
01:55:18|0.03832365
01:55:19|0.03832365
01:55:20|0.03832365
01:55:21|0.03832363
01:55:22|0.03832363
01:55:22|0.03831586
01:55:23|0.03831586
01:55:24|0.03832748
01:55:26|0.03832748
01:55:27|0.03831586
01:55:27|0.03831586
01:55:29|0.03831586
01:55:29|0.03829673
01:55:31|0.03829673
01:55:32|0.03829673
01:55:33|0.03829673
01:55:33|0.03829673
01:55:35|0.03829673
01:55:35|0.03831164
01:55:37|0.03828143
01:55:38|0.03828143
01:55:39|0.03828143
01:55:40|0.03828143
01:55:41|0.03828143
01:55:42|0.03828143
01:55:43|0.03828143
01:55:44|0.03828143
01:55:45|0.03828143
01:55:46|0.03826576
01:55:47|0.03825458
01:55:48|0.03825458
01:55:49|0.03825458
01:55:50|0.03825458
01:55:51|0.03825458
01:55:52|0.03825458
01:55:53|0.03825458
01:55:54|0.03825458
01:55:55|0.03825458
01:55:56|0.03825458
01:55:57|0.03825458
01:55:58|0.03825458
01:55:59|0.03824693
01:56:00|0.0382477
01:56:02|0.0382477
01:56:02|0.0382316
01:56:03|0.03823153
01:56:04|0.03821999
01:56:05|0.03821999
01:56:07|0.03821999
01:56:07|0.03821999
01:56:09|0.03821999
01:56:09|0.03821999
01:56:10|0.03821999
01:56:11|0.0382
01:56:13|0.0382
01:56:13|0.0382
01:56:14|0.0382
01:56:16|0.0381916
01:56:16|0.0382
01:56:17|0.0382
01:56:19|0.0382
01:56:20|0.03822011
01:56:20|0.03824624
01:56:21|0.03824624
01:56:23|0.03824624
01:56:24|0.03823162
01:56:24|0.03823162
01:56:25|0.03823544
01:56:27|0.03824623
01:56:28|0.03820862
01:56:29|0.03820862
01:56:30|0.0381916
01:56:30|0.0381916
01:56:32|0.03818953
01:56:33|0.03818953
01:56:34|0.03816
01:56:34|0.03815096
01:56:36|0.03815096
01:56:37|0.03819708
01:56:38|0.03816652
01:56:39|0.03816651
01:56:40|0.0381665
01:56:41|0.0381665
01:56:41|0.03816653
01:56:42|0.03816653
01:56:44|0.03816653
01:56:44|0.03816653
01:56:45|0.03816653
01:56:47|0.03816653
01:56:47|0.03816653
01:56:49|0.03816327
01:56:50|0.03816327
01:56:51|0.03814
01:56:52|0.03817417
01:56:53|0.03817417
01:56:53|0.03816769
01:56:54|0.03816769
01:56:55|0.03816769
01:56:57|0.03819519
01:56:57|0.03819519
01:56:59|0.03819519
01:56:59|0.03817776
01:57:01|0.03815884
01:57:03|0.03815884
01:57:03|0.03815884
01:57:04|0.03815884
01:57:06|0.03815884
01:57:06|0.03813782
01:57:07|0.03813782
01:57:08|0.03813522
01:57:09|0.03813522
01:57:10|0.03813146
01:57:11|0.03813102
01:57:13|0.03810557
01:57:13|0.03811303
01:57:14|0.03811303
01:57:16|0.03809319
01:57:17|0.03810719
01:57:18|0.03812114
01:57:18|0.03812114
01:57:20|0.03812114
01:57:21|0.03809319
01:57:21|0.03809319
01:57:23|0.03812833
01:57:24|0.03812833
01:57:25|0.03812833
01:57:26|0.0381475
01:57:27|0.03813783
01:57:28|0.03813783
01:57:29|0.03813783
01:57:30|0.03813783
01:57:31|0.03815778
01:57:32|0.03815778
01:57:33|0.03813785
01:57:34|0.03813785
01:57:35|0.03813785
01:57:36|0.03813785
01:57:37|0.03813785
01:57:38|0.03813785
01:57:39|0.03813785
01:57:40|0.03810522
01:57:41|0.03810523
01:57:42|0.03810523
01:57:43|0.03807721
01:57:44|0.0380784
01:57:45|0.03809384
01:57:46|0.03807864
01:57:47|0.03805925
01:57:48|0.03809968
01:57:49|0.03809968
01:57:50|0.03809968
01:57:51|0.03809968
01:57:52|0.03809968
01:57:53|0.03809968
01:57:54|0.03809968
01:57:55|0.03809968
01:57:56|0.03809968
01:57:57|0.03809968
01:57:58|0.03809968
01:57:59|0.03809968
01:58:00|0.03809968
01:58:01|0.03809968
01:58:02|0.038068
01:58:04|0.03803123
01:58:05|0.03801007
01:58:05|0.03803982
01:58:07|0.03804692
01:58:08|0.03802841
01:58:09|0.03802841
01:58:10|0.03804312
01:58:11|0.03802314
01:58:12|0.0380246
01:58:13|0.03802086
01:58:14|0.03801704
01:58:15|0.038017
01:58:15|0.038017
01:58:17|0.03801704
01:58:18|0.03801704
01:58:19|0.03801704
01:58:20|0.038
01:58:21|0.03802
01:58:22|0.03802
01:58:23|0.03802
01:58:24|0.03802
01:58:26|0.03802
01:58:27|0.03802
01:58:27|0.03807232
01:58:28|0.03807232
01:58:30|0.03807232
01:58:31|0.03807232
01:58:32|0.03807232
01:58:32|0.03807232
01:58:34|0.03806587
01:58:34|0.03806587
01:58:35|0.03806587
01:58:37|0.03806587
01:58:38|0.03805809
01:58:39|0.0380474
01:58:40|0.0380474
01:58:40|0.03800404
01:58:42|0.03800404
01:58:42|0.03801265
01:58:44|0.03802314
01:58:45|0.03802314
01:58:46|0.03805
01:58:47|0.03805
01:58:48|0.03805
01:58:49|0.03805
01:58:49|0.0380814
01:58:50|0.0380814
01:58:52|0.0380814
01:58:52|0.0380814
01:58:54|0.0380814
01:58:55|0.03796001
01:58:56|0.03799512
01:58:56|0.0379951
01:58:57|0.0379951
01:58:59|0.03805119
01:58:59|0.03807352
01:59:00|0.03809632
01:59:01|0.03807196
01:59:03|0.03807196
01:59:05|0.03807196
01:59:05|0.03807196
01:59:07|0.03807196
01:59:07|0.03807196
01:59:08|0.03807196
01:59:09|0.03807196
01:59:10|0.03803969
01:59:11|0.03803969
01:59:13|0.03803969
01:59:13|0.03804312
01:59:14|0.03805186
01:59:16|0.03805186
01:59:16|0.03804691
01:59:17|0.03804691
01:59:18|0.03803925
01:59:19|0.03803925
01:59:21|0.03803925
01:59:22|0.03803925
01:59:22|0.03801921
01:59:24|0.03801921
01:59:24|0.03799259
01:59:26|0.03799259
01:59:27|0.03796481
01:59:28|0.03798576
01:59:29|0.03799259
01:59:30|0.03796095
01:59:30|0.03796
01:59:32|0.03796332
01:59:33|0.03796477
01:59:33|0.03796477
01:59:34|0.03798827
01:59:35|0.03799751
01:59:37|0.03799751
01:59:38|0.03799539
01:59:39|0.03799539
01:59:39|0.03802092
01:59:40|0.03802092
01:59:41|0.03802092
01:59:43|0.03802917
01:59:43|0.03802917
01:59:45|0.03802917
01:59:46|0.03802917
01:59:47|0.03802917
01:59:48|0.03802966
01:59:49|0.03804692
01:59:49|0.03804692
01:59:51|0.03804692
01:59:52|0.03804692
01:59:53|0.03805451
01:59:54|0.03805451
01:59:54|0.03803741
01:59:56|0.03803741
01:59:56|0.03803741
01:59:57|0.03803741
01:59:59|0.0380165
01:59:59|0.0380792
02:00:00|0.03810717
02:00:01|0.03810717
02:00:03|0.03810717
02:00:04|0.03810163
02:00:04|0.03810163
02:00:07|0.03812056
02:00:07|0.03812056
02:00:09|0.0380981
02:00:10|0.03808641
02:00:11|0.03808258
02:00:12|0.03808257
02:00:12|0.03808257
02:00:13|0.03808256
02:00:15|0.03810157
02:00:16|0.03810157
02:00:17|0.03810932
02:00:18|0.03810932
02:00:19|0.03816323
02:00:20|0.03816323
02:00:21|0.03816323
02:00:22|0.03812828
02:00:23|0.03812828
02:00:24|0.03818724
02:00:25|0.03822
02:00:26|0.03821792
02:00:27|0.03820842
02:00:28|0.0382077
02:00:29|0.03820069
02:00:30|0.03820069
02:00:32|0.03820076
02:00:32|0.03820075
02:00:34|0.03820075
02:00:34|0.03820526
02:00:35|0.03819139
02:00:36|0.03822538
02:00:37|0.03822538
02:00:39|0.03821216
02:00:40|0.03821216
02:00:40|0.03821214
02:00:41|0.03821214
02:00:42|0.03820075
02:00:43|0.03820075
02:00:44|0.03817401
02:00:45|0.03818528
02:00:46|0.03813732
02:00:47|0.03813594
02:00:48|0.03813594
02:00:49|0.03814294
02:00:50|0.03813975
02:00:51|0.03815501
02:00:52|0.03815501
02:00:53|0.03815501
02:00:54|0.03815881
02:00:55|0.03817408
02:00:56|0.03817408
02:00:57|0.03817408
02:00:59|0.03817007
02:00:59|0.03815448
02:01:00|0.03815448
02:01:01|0.03812828
02:01:02|0.03812828
02:01:03|0.03813515
02:01:04|0.03813515
02:01:05|0.03813515
02:01:06|0.03813515
02:01:07|0.03813515
02:01:09|0.03813515
02:01:10|0.03813515
02:01:11|0.03813515
02:01:12|0.03813515
02:01:12|0.03813515
02:01:13|0.03813515
02:01:15|0.03813515
02:01:15|0.03812472
02:01:17|0.03811685
02:01:18|0.03811685
02:01:18|0.03811685
02:01:19|0.03811685
02:01:20|0.0381
02:01:21|0.0381
02:01:23|0.0381
02:01:23|0.03810331
02:01:25|0.03812071
02:01:26|0.0381207
02:01:27|0.03810929
02:01:27|0.03810929
02:01:28|0.03810929
02:01:29|0.03810929
02:01:31|0.03810929
02:01:31|0.03810929
02:01:32|0.03810929
02:01:33|0.03810929
02:01:34|0.03810929
02:01:36|0.03810929
02:01:37|0.03810929
02:01:37|0.03810929
02:01:39|0.03810929
02:01:40|0.0381
02:01:41|0.03811306
02:01:42|0.03811306
02:01:43|0.03812074
02:01:43|0.03812074
02:01:44|0.03812074
02:01:45|0.03813515
02:01:47|0.03813515
02:01:48|0.03813515
02:01:49|0.03813515
02:01:49|0.03813515
02:01:51|0.03813515
02:01:52|0.03813515
02:01:53|0.03813218
02:01:54|0.03813218
02:01:55|0.03812122
02:01:56|0.03812122
02:01:57|0.03812122
02:01:58|0.03812122
02:01:58|0.0381169
02:01:59|0.03811687
02:02:00|0.03811687
02:02:01|0.0381
02:02:03|0.0381
02:02:04|0.0381
02:02:05|0.0381
02:02:06|0.03807234
02:02:08|0.038062
02:02:08|0.038062
02:02:09|0.038062
02:02:11|0.038062
02:02:11|0.038062
02:02:12|0.038062
02:02:13|0.03808035
02:02:14|0.03802
02:02:16|0.03800066
02:02:17|0.03799013
02:02:18|0.03798
02:02:19|0.03798
02:02:20|0.03798
02:02:21|0.03798
02:02:22|0.03798
02:02:23|0.037975
02:02:24|0.03796706
02:02:24|0.03796706
02:02:25|0.03796707
02:02:27|0.03795
02:02:28|0.03795
02:02:29|0.03795
02:02:30|0.03796486
02:02:31|0.03796486
02:02:32|0.03795
02:02:33|0.03795
02:02:33|0.03795
02:02:34|0.03795
02:02:36|0.03794649
02:02:37|0.03794649
02:02:37|0.03794649
02:02:39|0.03794651
02:02:40|0.03794651
02:02:40|0.03794651
02:02:42|0.03793345
02:02:42|0.03794546
02:02:44|0.03794546
02:02:44|0.03794546
02:02:46|0.03794546
02:02:47|0.03794546
02:02:47|0.03794546
02:02:48|0.03792205
02:02:49|0.03792205
02:02:51|0.03792205
02:02:52|0.03792504
02:02:52|0.03792504
02:02:54|0.03794026
02:02:54|0.03791112
02:02:56|0.03792204
02:02:56|0.03790348
02:02:58|0.03790001
02:02:58|0.03790001
02:02:59|0.03790001
02:03:01|0.03790001
02:03:02|0.03790001
02:03:03|0.03790001
02:03:03|0.03788
02:03:05|0.03788443
02:03:05|0.03788
02:03:07|0.03787777
02:03:09|0.03787777
02:03:09|0.03787483
02:03:11|0.03788443
02:03:12|0.03788443
02:03:13|0.03788443
02:03:15|0.03787483
02:03:15|0.03787483
02:03:17|0.03787483
02:03:18|0.03791508
02:03:19|0.03791508
02:03:20|0.03791508
02:03:21|0.03791508
02:03:22|0.03791508
02:03:23|0.03791508
02:03:24|0.03791515
02:03:25|0.03791515
02:03:26|0.03791515
02:03:27|0.03794651
02:03:28|0.03797167
02:03:29|0.03797167
02:03:30|0.03797176
02:03:31|0.03797176
02:03:33|0.03797176
02:03:34|0.03797176
02:03:35|0.03797176
02:03:35|0.03799857
02:03:36|0.03799857
02:03:37|0.03798351
02:03:38|0.03798351
02:03:40|0.03798351
02:03:40|0.03798351
02:03:42|0.03798351
02:03:42|0.03798351
02:03:44|0.03798351
02:03:45|0.03798351
02:03:45|0.03798351
02:03:47|0.03797968
02:03:47|0.03797968
02:03:49|0.03797968
02:03:49|0.03797968
02:03:51|0.03797968
02:03:51|0.03797968
02:03:53|0.03797968
02:03:54|0.03797593
02:03:54|0.03797593
02:03:56|0.03797593
02:03:56|0.03797593
02:03:58|0.03797593
02:03:59|0.0379983
02:04:00|0.0379983
02:04:01|0.0379983
02:04:02|0.0379983
02:04:03|0.0379983
02:04:04|0.03799848
02:04:05|0.03799848
02:04:06|0.03799848
02:04:07|0.03799848
02:04:08|0.0379983
02:04:09|0.038
02:04:11|0.038
02:04:11|0.038
02:04:12|0.0379983
02:04:13|0.0379983
02:04:14|0.03801995
02:04:16|0.03801995
02:04:18|0.03801755
02:04:18|0.03801755
02:04:20|0.03801755
02:04:21|0.03801738
02:04:22|0.03801398
02:04:23|0.03800914
02:04:24|0.03800635
02:04:25|0.03800213
02:04:26|0.03803581
02:04:27|0.03803581
02:04:28|0.03803581
02:04:29|0.03805115
02:04:30|0.03802922
02:04:31|0.03802922
02:04:32|0.03807999
02:04:33|0.03806661
02:04:34|0.03804676
02:04:35|0.0380788
02:04:36|0.0380788
02:04:37|0.0380788
02:04:38|0.03803967
02:04:39|0.03803967
02:04:40|0.03803967
02:04:41|0.03803967
02:04:42|0.03803137
02:04:43|0.03803137
02:04:44|0.03802316
02:04:45|0.03803599
02:04:46|0.0380369
02:04:47|0.0380369
02:04:48|0.0380369
02:04:49|0.0380627
02:04:50|0.0380627
02:04:51|0.0380627
02:04:52|0.0380627
02:04:53|0.03806779
02:04:54|0.03806779
02:04:55|0.03806779
02:04:56|0.03805155
02:04:57|0.03805155
02:04:58|0.03805155
02:04:59|0.03805155
02:05:00|0.03805155
02:05:01|0.03805155
02:05:02|0.03805155
02:05:03|0.03805155
02:05:04|0.03805519
02:05:05|0.03805519
02:05:06|0.03805519
02:05:07|0.03805519
02:05:08|0.03805519
02:05:09|0.03810707
02:05:10|0.03811
02:05:11|0.03811
02:05:12|0.03811
02:05:13|0.03811
02:05:14|0.03812
02:05:15|0.03812
02:05:16|0.03813515
02:05:17|0.03810229
02:05:18|0.03810229
02:05:19|0.03810703
02:05:20|0.03810703
02:05:21|0.03810703
02:05:22|0.03810703
02:05:23|0.03808687
02:05:24|0.03808687
02:05:25|0.03808687
02:05:26|0.03806512
02:05:27|0.03806512
02:05:28|0.03806512
02:05:30|0.03806512
02:05:30|0.03806512
02:05:31|0.03806512
02:05:32|0.03806512
02:05:33|0.03806512
02:05:35|0.03806516
02:05:35|0.03806516
02:05:36|0.03806144
02:05:37|0.03806144
02:05:38|0.03806144
02:05:39|0.03807804
02:05:40|0.03807804
02:05:41|0.03807804
02:05:42|0.03805645
02:05:43|0.03805645
02:05:44|0.03805645
02:05:45|0.03805645
02:05:46|0.03805645
02:05:47|0.03804376
02:05:48|0.03804376
02:05:49|0.03804376
02:05:50|0.03804376
02:05:51|0.03804376
02:05:52|0.03804376
02:05:53|0.03804376
02:05:54|0.03804376
02:05:55|0.03803231
02:05:56|0.03805114
02:05:57|0.03807545
02:05:59|0.03807545
02:05:59|0.03807545
02:06:01|0.03807545
02:06:01|0.03807545
02:06:02|0.03807545
02:06:03|0.03807545
02:06:04|0.03807545
02:06:05|0.03807545
02:06:06|0.03807141
02:06:07|0.03807141
02:06:09|0.03807141
02:06:09|0.03807141
02:06:11|0.03807141
02:06:11|0.03807141
02:06:13|0.03807141
02:06:13|0.03807141
02:06:15|0.03807141
02:06:15|0.03807141
02:06:17|0.03807141
02:06:18|0.03808178
02:06:19|0.03808178
02:06:19|0.03808178
02:06:21|0.03808178
02:06:22|0.03808178
02:06:22|0.03808178
02:06:24|0.03808178
02:06:25|0.03808178
02:06:26|0.03812352
02:06:26|0.03812272
02:06:27|0.03812272
02:06:28|0.03812272
02:06:29|0.03812272
02:06:30|0.03812272
02:06:32|0.03812272
02:06:32|0.03813127
02:06:34|0.03813515
02:06:35|0.03813515
02:06:35|0.03813515
02:06:37|0.03813515
02:06:38|0.03814991
02:06:39|0.03815485
02:06:40|0.03816
02:06:41|0.03817389
02:06:42|0.03819
02:06:43|0.03818991
02:06:44|0.03818991
02:06:45|0.03818713
02:06:46|0.03819
02:06:47|0.0382
02:06:48|0.0382
02:06:49|0.0382
02:06:50|0.0382
02:06:51|0.03820001
02:06:52|0.0382
02:06:53|0.03820341
02:06:54|0.03818568
02:06:55|0.03818804
02:06:56|0.03818804
02:06:57|0.03818804
02:06:58|0.03818804
02:06:59|0.03818804
02:07:00|0.03819998
02:07:01|0.03819998
02:07:03|0.03819998
02:07:03|0.03818591
02:07:04|0.03818591
02:07:05|0.03818591
02:07:07|0.03818591
02:07:08|0.03818591
02:07:09|0.03818591
02:07:10|0.03818591
02:07:11|0.03818591
02:07:12|0.03818591
02:07:13|0.03818591
02:07:14|0.03818591
02:07:15|0.0382
02:07:16|0.0382
02:07:17|0.0382
02:07:18|0.03822538
02:07:19|0.03822538
02:07:20|0.03822538
02:07:21|0.03821605
02:07:22|0.03821605
02:07:23|0.03823
02:07:24|0.03823
02:07:25|0.0382254
02:07:26|0.0382448
02:07:27|0.0382448
02:07:28|0.0382448
02:07:29|0.0382448
02:07:30|0.0381795
02:07:31|0.03817044
02:07:32|0.03817668
02:07:33|0.03817668
02:07:34|0.03817668
02:07:35|0.03817668
02:07:36|0.03817668
02:07:37|0.03817668
02:07:38|0.03817668
02:07:39|0.03817668
02:07:40|0.03817668
02:07:41|0.03817668
02:07:42|0.03816448
02:07:43|0.03816138
02:07:44|0.03816138
02:07:45|0.03813119
02:07:46|0.0381115
02:07:47|0.0381115
02:07:48|0.0381115
02:07:49|0.0381115
02:07:50|0.03810436
02:07:51|0.03807545
02:07:52|0.03807421
02:07:53|0.03807421
02:07:54|0.03807421
02:07:55|0.03807421
02:07:56|0.03806425
02:07:58|0.03806425
02:07:58|0.03806425
02:07:59|0.03801253
02:08:00|0.03801
02:08:01|0.03801
02:08:02|0.03800537
02:08:03|0.03799
02:08:05|0.03795592
02:08:05|0.03792995
02:08:07|0.03792125
02:08:08|0.03792125
02:08:09|0.03792125
02:08:10|0.03792125
02:08:11|0.03793511
02:08:12|0.03792513
02:08:12|0.03792513
02:08:14|0.03792494
02:08:14|0.03792494
02:08:16|0.03792494
02:08:16|0.03792471
02:08:18|0.03792471
02:08:18|0.03790064
02:08:20|0.03790064
02:08:21|0.03790064
02:08:21|0.03790064
02:08:22|0.03786111
02:08:24|0.03787945
02:08:24|0.03787944
02:08:26|0.03787926
02:08:26|0.03787945
02:08:28|0.03787945
02:08:29|0.03791872
02:08:30|0.03791872
02:08:30|0.03791872
02:08:31|0.03791872
02:08:33|0.03790974
02:08:34|0.03790974
02:08:35|0.03785194
02:08:36|0.03786425
02:08:37|0.03786425
02:08:38|0.03784
02:08:39|0.03789299
02:08:40|0.03789299
02:08:41|0.03789465
02:08:42|0.03789465
02:08:43|0.03789465
02:08:44|0.03790846
02:08:45|0.03790846
02:08:46|0.03793645
02:08:47|0.03793645
02:08:48|0.03791588
02:08:49|0.03791611
02:08:50|0.03791611
02:08:51|0.03791611
02:08:52|0.03791611
02:08:53|0.03791611
02:08:54|0.03793256
02:08:55|0.03793256
02:08:56|0.03793256
02:08:57|0.03793256
02:08:58|0.03793256
02:08:59|0.03793256
02:09:01|0.03798855
02:09:02|0.03798205
02:09:03|0.03798205
02:09:04|0.03800769
02:09:04|0.03801245
02:09:06|0.03801245
02:09:07|0.038022
02:09:08|0.038022
02:09:09|0.038022
02:09:10|0.038022
02:09:11|0.038022
02:09:12|0.03800859
02:09:13|0.0379962
02:09:14|0.03799724
02:09:15|0.03799724
02:09:16|0.03799724
02:09:17|0.03799724
02:09:18|0.03799333
02:09:19|0.03799333
02:09:20|0.03799333
02:09:21|0.03799333
02:09:22|0.03799333
02:09:23|0.03798974
02:09:24|0.03798974
02:09:25|0.03798974
02:09:26|0.0379589
02:09:27|0.0379589
02:09:28|0.03797445
02:09:29|0.03797445
02:09:30|0.03797445
02:09:31|0.03797445
02:09:32|0.03796145
02:09:33|0.03796305
02:09:34|0.03796305
02:09:35|0.03794627
02:09:37|0.03794627
02:09:37|0.03794247
02:09:38|0.03794247
02:09:39|0.03794247
02:09:40|0.03794247
02:09:41|0.03794247
02:09:42|0.03794247
02:09:43|0.03794247
02:09:44|0.03794247
02:09:45|0.03794247
02:09:46|0.03794247
02:09:47|0.03797445
02:09:48|0.03797445
02:09:49|0.03797445
02:09:50|0.03797445
02:09:51|0.03797445
02:09:52|0.03797445
02:09:53|0.03797445
02:09:54|0.03797445
02:09:55|0.03797445
02:09:56|0.03797445
02:09:57|0.03797445
02:09:58|0.03797445
02:09:59|0.03797445
02:10:00|0.03797445
02:10:01|0.03797445
02:10:03|0.03798806
02:10:04|0.03802005
02:10:05|0.03802209
02:10:05|0.03800865
02:10:06|0.0380098
02:10:07|0.0380098
02:10:09|0.0380098
02:10:09|0.03800928
02:10:10|0.03800928
02:10:11|0.03800928
02:10:12|0.03803
02:10:13|0.03803
02:10:14|0.03803503
02:10:16|0.03803503
02:10:16|0.03803968
02:10:17|0.03803968
02:10:18|0.03803968
02:10:19|0.03803968
02:10:20|0.03803968
02:10:21|0.03803968
02:10:23|0.03803968
02:10:24|0.03795622
02:10:24|0.03794247
02:10:26|0.037921
02:10:26|0.03788927
02:10:27|0.03788927
02:10:28|0.03785933
02:10:29|0.03785933
02:10:30|0.03784099
02:10:31|0.03782656
02:10:32|0.03782656
02:10:34|0.03778939
02:10:34|0.03784235
02:10:35|0.03786019
02:10:36|0.03789995
02:10:37|0.03787513
02:10:38|0.03790839
02:10:39|0.03790839
02:10:40|0.03790839
02:10:41|0.03788304
02:10:42|0.0378736
02:10:43|0.03786903
02:10:44|0.03787374
02:10:45|0.03787374
02:10:46|0.03785849
02:10:47|0.03785849
02:10:48|0.03785088
02:10:49|0.03785088
02:10:50|0.03787392
02:10:51|0.03789996
02:10:52|0.03793698
02:10:53|0.03793698
02:10:54|0.03793698
02:10:55|0.03794068
02:10:56|0.03794068
02:10:57|0.03795958
02:10:58|0.03795701
02:10:59|0.03795701
02:11:00|0.03793777
02:11:02|0.03793777
02:11:03|0.03790848
02:11:04|0.03790393
02:11:05|0.03790393
02:11:06|0.03790393
02:11:07|0.03790393
02:11:08|0.03790393
02:11:09|0.03790393
02:11:10|0.03790393
02:11:11|0.03790393
02:11:12|0.03790393
02:11:13|0.03776
02:11:14|0.03781298
02:11:15|0.0377852
02:11:16|0.0377852
02:11:17|0.03778523
02:11:18|0.03778523
02:11:19|0.03782306
02:11:20|0.03784704
02:11:21|0.03785728
02:11:22|0.03785728
02:11:23|0.03785728
02:11:24|0.03785728
02:11:25|0.03785728
02:11:26|0.03785728
02:11:27|0.03785728
02:11:28|0.03785728
02:11:29|0.03786752
02:11:30|0.03786752
02:11:31|0.03784307
02:11:32|0.03785327
02:11:33|0.03785327
02:11:34|0.03785327
02:11:35|0.03785327
02:11:36|0.03785327
02:11:37|0.03785327
02:11:38|0.03787776
02:11:39|0.03783922
02:11:40|0.03783922
02:11:41|0.03784107
02:11:42|0.037827
02:11:43|0.037827
02:11:44|0.037827
02:11:45|0.037827
02:11:46|0.037827
02:11:47|0.037827
02:11:49|0.037827
02:11:50|0.037827
02:11:51|0.03781297
02:11:51|0.03781297
02:11:53|0.0377856
02:11:53|0.0377856
02:11:55|0.0377856
02:11:56|0.03777689
02:11:57|0.03777689
02:11:57|0.03777689
02:11:58|0.037792
02:12:00|0.037792
02:12:01|0.037792
02:12:01|0.037792
02:12:04|0.03778155
02:12:05|0.03778155
02:12:06|0.03778912
02:12:06|0.03778912
02:12:08|0.03778912
02:12:09|0.03779203
02:12:09|0.03779203
02:12:10|0.03779203
02:12:12|0.03779203
02:12:12|0.03777494
02:12:13|0.03777494
02:12:15|0.03777494
02:12:15|0.03777121
02:12:17|0.03775742
02:12:17|0.03775742
02:12:18|0.03779801
02:12:20|0.03779006
02:12:21|0.03777689
02:12:21|0.03777689
02:12:23|0.03780903
02:12:24|0.03782654
02:12:25|0.03782654
02:12:26|0.03781653
02:12:27|0.03781653
02:12:28|0.03781653
02:12:28|0.03784704
02:12:30|0.03783643
02:12:30|0.03783643
02:12:32|0.03783643
02:12:33|0.03783643
02:12:34|0.03783643
02:12:35|0.03783643
02:12:37|0.03783643
02:12:37|0.03782409
02:12:40|0.03782409
02:12:41|0.03782409
02:12:41|0.03782409
02:12:43|0.0377825
02:12:44|0.0377825
02:12:45|0.03780832
02:12:45|0.03780832
02:12:47|0.03780832
02:12:48|0.03780832
02:12:48|0.03781559
02:12:49|0.03781559
02:12:50|0.03780801
02:12:52|0.03780801
02:12:52|0.03780801
02:12:53|0.03781274
02:12:55|0.03782928
02:12:56|0.03782699
02:12:57|0.03782699
02:12:58|0.03782699
02:12:58|0.0378203
02:13:00|0.0378203
02:13:01|0.0378203
02:13:02|0.03783364
02:13:03|0.03783364
02:13:05|0.03783364
02:13:06|0.03783364
02:13:07|0.03783364
02:13:08|0.03783364
02:13:09|0.03783364
02:13:10|0.03783364
02:13:11|0.03788018
02:13:11|0.037883
02:13:13|0.03789803
02:13:14|0.03792032
02:13:15|0.03790346
02:13:16|0.03792031
02:13:16|0.0378998
02:13:18|0.03792032
02:13:19|0.03792032
02:13:20|0.03788952
02:13:21|0.03788952
02:13:22|0.03788952
02:13:23|0.03788952
02:13:24|0.0379025
02:13:25|0.03790251
02:13:26|0.03789979
02:13:27|0.03789979
02:13:28|0.03789979
02:13:29|0.03789979
02:13:30|0.03789979
02:13:31|0.03791639
02:13:32|0.03791639
02:13:33|0.03791639
02:13:34|0.03791639
02:13:35|0.03790252
02:13:36|0.03790252
02:13:37|0.03790252
02:13:38|0.03790252
02:13:39|0.03790252
02:13:40|0.03790252
02:13:41|0.03788956
02:13:42|0.03788956
02:13:43|0.03788956
02:13:44|0.03792142
02:13:45|0.03792142
02:13:46|0.03792142
02:13:47|0.03792142
02:13:48|0.03792142
02:13:49|0.03792142
02:13:50|0.03789246
02:13:51|0.03789969
02:13:52|0.03789969
02:13:53|0.03789969
02:13:54|0.03789969
02:13:55|0.03789969
02:13:56|0.03789969
02:13:57|0.03789969
02:13:58|0.03789969
02:13:59|0.03789969
02:14:00|0.03789969
02:14:01|0.03789982
02:14:02|0.03789982
02:14:03|0.03792142
02:14:04|0.03792142
02:14:06|0.03790046
02:14:06|0.03790046
02:14:07|0.03790046
02:14:09|0.03790046
02:14:10|0.03790046
02:14:11|0.03790046
02:14:12|0.03790046
02:14:13|0.03790046
02:14:14|0.03790046
02:14:15|0.03790046
02:14:16|0.03792647
02:14:17|0.03792647
02:14:18|0.03790814
02:14:19|0.03786972
02:14:20|0.03786972
02:14:21|0.03787952
02:14:22|0.03787952
02:14:23|0.03787952
02:14:24|0.03783167
02:14:25|0.03783167
02:14:26|0.03783167
02:14:27|0.03785041
02:14:28|0.03785041
02:14:29|0.03785041
02:14:30|0.03785041
02:14:31|0.03785041
02:14:32|0.03785041
02:14:33|0.03785041
02:14:34|0.03785041
02:14:35|0.03785041
02:14:36|0.03785041
02:14:37|0.03785041
02:14:38|0.03783921
02:14:39|0.03783921
02:14:40|0.03783921
02:14:41|0.03783921
02:14:42|0.03783921
02:14:43|0.03783921
02:14:44|0.03783921
02:14:45|0.03783921
02:14:46|0.03785267
02:14:47|0.0378573
02:14:48|0.0378573
02:14:49|0.0378573
02:14:50|0.0378573
02:14:51|0.03784164
02:14:52|0.03784164
02:14:53|0.03784164
02:14:54|0.03784164
02:14:55|0.03784164
02:14:56|0.03785433
02:14:57|0.03785433
02:14:58|0.03785433
02:15:00|0.03785432
02:15:00|0.03785007
02:15:01|0.03785007
02:15:03|0.03785007
02:15:03|0.03785007
02:15:04|0.03785007
02:15:05|0.03785007
02:15:07|0.03785007
02:15:08|0.03785007
02:15:09|0.03785007
02:15:10|0.03785007
02:15:11|0.03785007
02:15:12|0.03784099
02:15:13|0.03784099
02:15:13|0.03784099
02:15:15|0.03784099
02:15:16|0.03784099
02:15:17|0.03784099
02:15:18|0.03786092
02:15:19|0.03786092
02:15:20|0.03786092
02:15:21|0.03786092
02:15:22|0.03785632
02:15:23|0.03785632
02:15:24|0.03785632
02:15:25|0.03787017
02:15:26|0.03787501
02:15:27|0.03789652
02:15:28|0.03789652
02:15:29|0.03789652
02:15:30|0.03789652
02:15:31|0.03789652
02:15:32|0.03789652
02:15:33|0.03789652
02:15:34|0.03789652
02:15:35|0.03789652
02:15:36|0.03789652
02:15:37|0.03792486
02:15:39|0.03792486
02:15:39|0.03792486
02:15:40|0.03792521
02:15:41|0.03792521
02:15:42|0.03792521
02:15:43|0.03792521
02:15:45|0.03790745
02:15:45|0.03790745
02:15:46|0.03790745
02:15:47|0.03791879
02:15:48|0.03793655
02:15:49|0.03793655
02:15:50|0.03793655
02:15:52|0.03793655
02:15:53|0.03793655
02:15:53|0.03795
02:15:54|0.03794029
02:15:55|0.03794029
02:15:56|0.03794029
02:15:57|0.03791508
02:15:58|0.03791508
02:15:59|0.03791508
02:16:01|0.03791508
02:16:02|0.03792143
02:16:04|0.03792583
02:16:04|0.03792583
02:16:05|0.03792583
02:16:07|0.03792583
02:16:08|0.03792583
02:16:10|0.03794999
02:16:11|0.03794999
02:16:12|0.03794999
02:16:13|0.03794999
02:16:14|0.03794999
02:16:15|0.03794999
02:16:16|0.03795
02:16:17|0.03795
02:16:18|0.03795
02:16:19|0.03795
02:16:20|0.03794999
02:16:21|0.03795
02:16:22|0.03795
02:16:23|0.03799
02:16:24|0.03801087
02:16:25|0.03801087
02:16:26|0.03804239
02:16:27|0.0380928
02:16:28|0.03809531
02:16:29|0.03809999
02:16:31|0.03813
02:16:32|0.03815
02:16:33|0.03815483
02:16:34|0.03815483
02:16:35|0.03814378
02:16:36|0.03816804
02:16:37|0.03815485
02:16:38|0.03815485
02:16:39|0.03815384
02:16:40|0.03815384
02:16:41|0.03815384
02:16:42|0.03812393
02:16:43|0.03812925
02:16:45|0.03812925
02:16:46|0.03812925
02:16:46|0.03816797
02:16:47|0.03816797
02:16:48|0.03816797
02:16:49|0.03816797
02:16:50|0.03817
02:16:52|0.03817
02:16:52|0.03815481
02:16:53|0.03816335
02:16:54|0.03816335
02:16:55|0.03816335
02:16:56|0.03816335
02:16:57|0.03816397
02:16:58|0.03808851
02:17:00|0.03808851
02:17:01|0.03808851
02:17:02|0.03808872
02:17:03|0.03809633
02:17:04|0.03809633
02:17:05|0.0380734
02:17:06|0.03807916
02:17:07|0.03803967
02:17:08|0.03803374
02:17:09|0.03805373
02:17:09|0.0380385
02:17:11|0.0380385
02:17:11|0.0380385
02:17:13|0.0380385
02:17:13|0.0380385
02:17:14|0.0380385
02:17:15|0.03800421
02:17:17|0.03800421
02:17:18|0.03800421
02:17:19|0.038
02:17:19|0.03798001
02:17:21|0.0380385
02:17:21|0.0380385
02:17:23|0.0380385
02:17:24|0.03803442
02:17:25|0.03803813
02:17:26|0.03803813
02:17:26|0.03803813
02:17:27|0.03803813
02:17:28|0.03803813
02:17:30|0.03804992
02:17:31|0.03804992
02:17:32|0.03804992
02:17:33|0.03804992
02:17:34|0.03804992
02:17:34|0.03804992
02:17:36|0.03804992
02:17:36|0.03804992
02:17:38|0.0381224
02:17:39|0.0381224
02:17:40|0.0381224
02:17:40|0.03810441
02:17:42|0.03810441
02:17:43|0.03810441
02:17:44|0.03810441
02:17:44|0.03810441
02:17:46|0.03810441
02:17:47|0.03810441
02:17:47|0.0381224
02:17:49|0.03812421
02:17:50|0.03812421
02:17:50|0.03812421
02:17:51|0.03812421
02:17:52|0.03812421
02:17:54|0.03812421
02:17:54|0.03812421
02:17:56|0.0381353
02:17:57|0.0381353
02:17:57|0.0381952
02:17:58|0.03820252
02:18:00|0.03820252
02:18:01|0.03820252
02:18:03|0.03820253
02:18:04|0.03821
02:18:05|0.03820742
02:18:06|0.03820252
02:18:06|0.03820252
02:18:07|0.03821627
02:18:09|0.03821627
02:18:10|0.03819569
02:18:11|0.0382162
02:18:12|0.0382162
02:18:12|0.03819589
02:18:14|0.03819589
02:18:15|0.03819589
02:18:16|0.03820862
02:18:17|0.03820253
02:18:18|0.03820253
02:18:19|0.03820253
02:18:20|0.03818215
02:18:21|0.03818215
02:18:22|0.03818215
02:18:23|0.03820253
02:18:24|0.03820253
02:18:25|0.03820252
02:18:27|0.03820252
02:18:27|0.03820252
02:18:29|0.03818592
02:18:29|0.03818592
02:18:30|0.03820253
02:18:32|0.03820253
02:18:33|0.03820253
02:18:33|0.03820253
02:18:34|0.03820253
02:18:35|0.03821248
02:18:36|0.03823329
02:18:37|0.03823329
02:18:39|0.03823329
02:18:39|0.0382448
02:18:40|0.03823272
02:18:41|0.03824476
02:18:43|0.03824476
02:18:43|0.03820228
02:18:45|0.03820228
02:18:46|0.03823272
02:18:47|0.03823272
02:18:48|0.03824475
02:18:49|0.03824475
02:18:50|0.03824475
02:18:51|0.03822232
02:18:51|0.03823895
02:18:52|0.03822758
02:18:53|0.03822232
02:18:54|0.03822232
02:18:56|0.03822232
02:18:56|0.03822232
02:18:57|0.03822232
02:18:59|0.03819945
02:18:59|0.03819945
02:19:01|0.03820943
02:19:02|0.03821605
02:19:04|0.03821605
02:19:05|0.03821605
02:19:06|0.03821605
02:19:06|0.03818984
02:19:08|0.03818984
02:19:10|0.03818984
02:19:10|0.03818984
02:19:12|0.03818984
02:19:13|0.03818984
02:19:13|0.03818984
02:19:15|0.03822074
02:19:16|0.03824625
02:19:18|0.03824625
02:19:19|0.03824625
02:19:19|0.03824625
02:19:20|0.03825
02:19:21|0.03825
02:19:22|0.03825
02:19:23|0.03825781
02:19:24|0.03827
02:19:26|0.03828
02:19:26|0.03828492
02:19:28|0.0383
02:19:29|0.0383
02:19:29|0.0383
02:19:30|0.0383
02:19:32|0.0383
02:19:32|0.0383
02:19:33|0.03829255
02:19:34|0.03829255
02:19:35|0.03829255
02:19:36|0.03829255
02:19:37|0.03829997
02:19:38|0.03829997
02:19:39|0.038325
02:19:40|0.03831548
02:19:42|0.03836709
02:19:42|0.03834009
02:19:43|0.03834009
02:19:44|0.03836368
02:19:46|0.03836368
02:19:46|0.0383672
02:19:48|0.0383672
02:19:49|0.03835162
02:19:50|0.0383353
02:19:50|0.0383353
02:19:52|0.0383353
02:19:52|0.03832588
02:19:53|0.03835231
02:19:54|0.03835231
02:19:55|0.03835231
02:19:56|0.03835231
02:19:57|0.038326
02:19:59|0.038326
02:19:59|0.03830673
02:20:01|0.03830673
02:20:02|0.03830673
02:20:02|0.03830023
02:20:03|0.03830023
02:20:05|0.03830023
02:20:06|0.03829255
02:20:06|0.03829255
02:20:07|0.03829255
02:20:08|0.03834101
02:20:10|0.03834101
02:20:10|0.03834101
02:20:12|0.03835897
02:20:13|0.03835897
02:20:14|0.03835897
02:20:15|0.03831699
02:20:16|0.03831699
02:20:17|0.03831699
02:20:18|0.03831699
02:20:19|0.03841119
02:20:21|0.03842242
02:20:21|0.03841458
02:20:23|0.0384684
02:20:24|0.03844878
02:20:24|0.03845744
02:20:25|0.03845744
02:20:26|0.03837753
02:20:27|0.03837753
02:20:29|0.03839013
02:20:30|0.03837862
02:20:30|0.03837862
02:20:32|0.03837862
02:20:32|0.03837092
02:20:34|0.03833137
02:20:35|0.03833137
02:20:36|0.03837244
02:20:37|0.03837244
02:20:38|0.03839892
02:20:39|0.03839892
02:20:40|0.03839892
02:20:41|0.03839892
02:20:42|0.03839892
02:20:43|0.03839892
02:20:44|0.03833633
02:20:45|0.0383708
02:20:46|0.03833704
02:20:47|0.03833706
02:20:48|0.03836694
02:20:49|0.03837085
02:20:50|0.03837076
02:20:51|0.03837076
02:20:52|0.03837076
02:20:53|0.03837464
02:20:54|0.03837464
02:20:55|0.03837464
02:20:56|0.03837464
02:20:57|0.03837464
02:20:58|0.03837464
02:20:59|0.03837464
02:21:00|0.03837464
02:21:01|0.03837464
02:21:02|0.03837464
02:21:03|0.03837464
02:21:04|0.03837464
02:21:06|0.03837464
02:21:07|0.03837464
02:21:07|0.03837464
02:21:09|0.03835168
02:21:09|0.03835168
02:21:10|0.03835168
02:21:11|0.03835168
02:21:12|0.03836071
02:21:14|0.03836071
02:21:15|0.03836071
02:21:16|0.03836071
02:21:17|0.03836071
02:21:18|0.03836071
02:21:19|0.03835495
02:21:20|0.03833417
02:21:21|0.03833417
02:21:22|0.03834729
02:21:23|0.03834729
02:21:24|0.03832746
02:21:25|0.038325
02:21:26|0.038325
02:21:27|0.038325
02:21:28|0.038325
02:21:29|0.03835558
02:21:30|0.03837667
02:21:31|0.03837667
02:21:32|0.0384531
02:21:33|0.0384531
02:21:34|0.0384531
02:21:35|0.0384531
02:21:36|0.0384531
02:21:37|0.0384531
02:21:38|0.03843978
02:21:39|0.03844332
02:21:41|0.03843842
02:21:41|0.03843842
02:21:42|0.03844332
02:21:43|0.03844332
02:21:44|0.03844332
02:21:46|0.03844332
02:21:46|0.0384203
02:21:47|0.0384203
02:21:48|0.0383838
02:21:50|0.0383838
02:21:50|0.0383838
02:21:51|0.0383838
02:21:52|0.0383838
02:21:54|0.0383838
02:21:55|0.0383838
02:21:56|0.0383838
02:21:57|0.0383838
02:21:58|0.03839553
02:21:58|0.03839553
02:21:59|0.03840926
02:22:01|0.03840926
02:22:03|0.03840926
02:22:03|0.03840926
02:22:05|0.03840927
02:22:06|0.03840927
02:22:08|0.03840927
02:22:09|0.03842465
02:22:11|0.03846266
02:22:11|0.03847845
02:22:12|0.03845481
02:22:14|0.03845481
02:22:14|0.03845481
02:22:16|0.03845481
02:22:17|0.03845481
02:22:19|0.03845481
02:22:20|0.03845481
02:22:20|0.03842458
02:22:21|0.03840488
02:22:23|0.03840488
02:22:23|0.03837946
02:22:25|0.03839388
02:22:25|0.03838569
02:22:26|0.03838569
02:22:27|0.03838569
02:22:29|0.03838569
02:22:30|0.03838569
02:22:31|0.03838569
02:22:32|0.03838569
02:22:33|0.03838569
02:22:34|0.03838569
02:22:35|0.03838569
02:22:36|0.03838738
02:22:37|0.03834728
02:22:38|0.03834728
02:22:39|0.03833284
02:22:40|0.03833284
02:22:41|0.03832486
02:22:42|0.03833125
02:22:43|0.03833125
02:22:44|0.03828939
02:22:45|0.0382893
02:22:46|0.03826194
02:22:47|0.03824093
02:22:48|0.03824093
02:22:49|0.03824093
02:22:50|0.03824093
02:22:51|0.03820538
02:22:52|0.03820538
02:22:53|0.03820538
02:22:54|0.03819022
02:22:55|0.03819022
02:22:56|0.03819022
02:22:57|0.03818953
02:22:58|0.03818954
02:22:59|0.03818954
02:23:00|0.03818954
02:23:01|0.03818954
02:23:02|0.03818954
02:23:03|0.03819983
02:23:04|0.03819983
02:23:05|0.03819983
02:23:06|0.03819983
02:23:08|0.03818642
02:23:09|0.03818642
02:23:10|0.03820359
02:23:11|0.03820359
02:23:12|0.03820359
02:23:13|0.03820359
02:23:15|0.03820359
02:23:16|0.03820747
02:23:17|0.03820747
02:23:17|0.03819787
02:23:19|0.03819787
02:23:19|0.03819787
02:23:20|0.03819787
02:23:21|0.03819787
02:23:22|0.03819787
02:23:24|0.03819787
02:23:24|0.03819787
02:23:25|0.03819787
02:23:26|0.03822592
02:23:28|0.0382495
02:23:29|0.03825515
02:23:29|0.03825426
02:23:31|0.03825426
02:23:31|0.03825426
02:23:32|0.03825426
02:23:33|0.03825426
02:23:34|0.03825426
02:23:35|0.03825426
02:23:37|0.03825426
02:23:37|0.03825426
02:23:39|0.03821427
02:23:40|0.03822647
02:23:41|0.03822972
02:23:42|0.03822972
02:23:43|0.03822972
02:23:44|0.03822972
02:23:45|0.03822972
02:23:46|0.03822972
02:23:47|0.03822972
02:23:48|0.03822972
02:23:49|0.03822972
02:23:50|0.03822972
02:23:51|0.03822972
02:23:52|0.03821427
02:23:53|0.03821427
02:23:54|0.03821427
02:23:55|0.03821427
02:23:56|0.03821427
02:23:57|0.03821427
02:23:58|0.03821427
02:23:59|0.03825664
02:24:00|0.03825908
02:24:01|0.03825908
02:24:02|0.03826475
02:24:03|0.03826475
02:24:04|0.03826475
02:24:05|0.03826475
02:24:06|0.03826475
02:24:07|0.03826475
02:24:09|0.0382753
02:24:09|0.03827712
02:24:11|0.0383148
02:24:11|0.0383148
02:24:13|0.0383148
02:24:13|0.0383148
02:24:15|0.0383148
02:24:16|0.0383148
02:24:17|0.0383148
02:24:18|0.0383148
02:24:19|0.03830297
02:24:20|0.03830297
02:24:20|0.03830297
02:24:22|0.03827425
02:24:22|0.03826705
02:24:24|0.0383106
02:24:25|0.0383106
02:24:26|0.0383106
02:24:26|0.0383106
02:24:28|0.0383106
02:24:29|0.03830284
02:24:29|0.03830284
02:24:30|0.03830284
02:24:32|0.03826476
02:24:33|0.03826476
02:24:33|0.03824752
02:24:34|0.03824752
02:24:36|0.03824752
02:24:37|0.03824752
02:24:38|0.03824031
02:24:39|0.03824183
02:24:40|0.03824183
02:24:40|0.03824183
02:24:42|0.03824183
02:24:43|0.03824183
02:24:44|0.03824183
02:24:45|0.03824183
02:24:46|0.03824183
02:24:47|0.03824183
02:24:48|0.03824183
02:24:49|0.03824183
02:24:50|0.03824183
02:24:51|0.03821426
02:24:52|0.03821426
02:24:53|0.03821426
02:24:54|0.03821426
02:24:55|0.03821426
02:24:56|0.03824752
02:24:57|0.03825367
02:24:58|0.03824372
02:24:59|0.03824372
02:25:00|0.03824372
02:25:01|0.03824372
02:25:02|0.03824372
02:25:03|0.03823667
02:25:04|0.03824409
02:25:05|0.03823667
02:25:06|0.03823667
02:25:07|0.03823667
02:25:08|0.03823667
02:25:10|0.03823667
02:25:11|0.03823667
02:25:12|0.03823667
02:25:13|0.03823667
02:25:14|0.03821435
02:25:15|0.03821435
02:25:16|0.03821435
02:25:17|0.03821435
02:25:19|0.03821435
02:25:19|0.03821435
02:25:20|0.03821435
02:25:21|0.03821435
02:25:22|0.03821435
02:25:23|0.03821435
02:25:24|0.03820364
02:25:26|0.03820364
02:25:27|0.03819454
02:25:28|0.03819454
02:25:29|0.03819453
02:25:29|0.03819453
02:25:30|0.03819454
02:25:31|0.03819396
02:25:32|0.03819396
02:25:33|0.03818393
02:25:34|0.03818
02:25:36|0.03818
02:25:36|0.03818
02:25:37|0.03818
02:25:38|0.03818
02:25:39|0.03818
02:25:40|0.03821511
02:25:42|0.03823329
02:25:42|0.03823329
02:25:43|0.03824772
02:25:44|0.03824772
02:25:45|0.03824729
02:25:46|0.03824729
02:25:48|0.03822425
02:25:48|0.03822425
02:25:49|0.03819532
02:25:50|0.03819532
02:25:51|0.03819532
02:25:52|0.03819532
02:25:53|0.03818261
02:25:54|0.03818261
02:25:56|0.03818261
02:25:56|0.03818261
02:25:57|0.03818261
02:25:59|0.03817937
02:26:00|0.03820149
02:26:01|0.03820149
02:26:01|0.03819893
02:26:02|0.03819893
02:26:04|0.03819893
02:26:04|0.03819893
02:26:06|0.03819893
02:26:07|0.03819893
02:26:09|0.03819893
02:26:10|0.03819084
02:26:10|0.03817173
02:26:12|0.03817173
02:26:13|0.03817173
02:26:13|0.03817173
02:26:14|0.03817173
02:26:16|0.03817173
02:26:17|0.03817173
02:26:18|0.038169
02:26:19|0.038169
02:26:20|0.038169
02:26:21|0.03817173
02:26:22|0.03817173
02:26:23|0.03817173
02:26:24|0.03815
02:26:24|0.03815
02:26:25|0.03815
02:26:26|0.03815
02:26:28|0.03815
02:26:29|0.03815
02:26:30|0.03818253
02:26:31|0.03818253
02:26:32|0.03815273
02:26:32|0.03815273
02:26:34|0.03815
02:26:35|0.03815
02:26:36|0.03821568
02:26:37|0.03821568
02:26:38|0.03821568
02:26:39|0.03821568
02:26:39|0.03821568
02:26:41|0.03821568
02:26:42|0.03821568
02:26:43|0.03821568
02:26:43|0.03821568
02:26:45|0.03818762
02:26:46|0.03818762
02:26:47|0.038157
02:26:48|0.03814881
02:26:48|0.03814567
02:26:50|0.03808374
02:26:50|0.03807919
02:26:52|0.03804993
02:26:52|0.03805571
02:26:53|0.03806991
02:26:55|0.03806991
02:26:56|0.03806991
02:26:57|0.03806991
02:26:57|0.03806991
02:26:59|0.03805231
02:27:00|0.03804702
02:27:00|0.03803271
02:27:02|0.03803
02:27:02|0.03803001
02:27:03|0.03803001
02:27:04|0.03803001
02:27:06|0.03803001
02:27:07|0.03804676
02:27:08|0.03804676
02:27:09|0.03804676
02:27:10|0.03804676
02:27:11|0.03804676
02:27:12|0.03804676
02:27:13|0.03804676
02:27:14|0.03804676
02:27:15|0.03804676
02:27:16|0.03806232
02:27:17|0.03806232
02:27:18|0.03806232
02:27:19|0.03807368
02:27:20|0.03807368
02:27:21|0.03807368
02:27:22|0.03807368
02:27:24|0.03807368
02:27:25|0.03807368
02:27:25|0.03806225
02:27:26|0.03806225
02:27:28|0.03806225
02:27:28|0.03808256
02:27:29|0.03808256
02:27:31|0.03808256
02:27:32|0.03808256
02:27:33|0.0380573
02:27:33|0.0380573
02:27:35|0.0380573
02:27:35|0.0380573
02:27:36|0.0380573
02:27:37|0.0380573
02:27:38|0.0380928
02:27:39|0.0380928
02:27:40|0.03809279
02:27:41|0.03809279
02:27:42|0.03809279
02:27:43|0.03809279
02:27:44|0.0380983
02:27:46|0.03806841
02:27:47|0.03806841
02:27:48|0.03810304
02:27:49|0.03810304
02:27:50|0.03810304
02:27:51|0.03810304
02:27:52|0.03810304
02:27:53|0.03810304
02:27:54|0.03810304
02:27:55|0.03812351
02:27:56|0.03812477
02:27:57|0.03812477
02:27:58|0.03812477
02:27:59|0.03812477
02:28:00|0.03812477
02:28:01|0.03812477
02:28:02|0.03812477
02:28:03|0.03812477
02:28:04|0.03812477
02:28:05|0.03812477
02:28:06|0.03812477
02:28:07|0.0381
02:28:08|0.0381
02:28:09|0.0381
02:28:10|0.0381
02:28:11|0.0381
02:28:12|0.0381
02:28:13|0.0381
02:28:15|0.0381
02:28:16|0.0381
02:28:16|0.0381
02:28:17|0.0381
02:28:18|0.0381
02:28:19|0.03807623
02:28:20|0.03807754
02:28:21|0.03807754
02:28:23|0.03807754
02:28:23|0.03807754
02:28:24|0.03811962
02:28:25|0.03811962
02:28:26|0.03811962
02:28:27|0.03811
02:28:28|0.03811
02:28:29|0.03810999
02:28:30|0.03810999
02:28:31|0.03810999
02:28:32|0.03810999
02:28:33|0.03809916
02:28:35|0.03809916
02:28:35|0.03809916
02:28:37|0.03809916
02:28:37|0.03809916
02:28:38|0.03809916
02:28:39|0.03812477
02:28:40|0.03812477
02:28:41|0.03812477
02:28:42|0.03812477
02:28:43|0.03812477
02:28:44|0.03812477
02:28:45|0.03812477
02:28:46|0.03812477
02:28:47|0.03812977
02:28:48|0.03812977
02:28:49|0.03812977
02:28:50|0.03812977
02:28:51|0.03812982
02:28:52|0.03812982
02:28:53|0.03816051
02:28:54|0.03816051
02:28:55|0.03816051
02:28:57|0.03816051
02:28:57|0.03818496
02:28:58|0.03818496
02:28:59|0.0382326
02:29:01|0.03825
02:29:01|0.0382325
02:29:02|0.0382325
02:29:04|0.0382325
02:29:04|0.0382325
02:29:06|0.0382325
02:29:07|0.0382325
02:29:08|0.0382325
02:29:08|0.0382325
02:29:09|0.0382325
02:29:11|0.0382325
02:29:11|0.0382325
02:29:12|0.0382325
02:29:14|0.03818724
02:29:14|0.03818724
02:29:16|0.03818724
02:29:17|0.03818724
02:29:18|0.03818724
02:29:19|0.03818724
02:29:20|0.03818724
02:29:21|0.03818724
02:29:22|0.03818724
02:29:23|0.03818724
02:29:24|0.03818724
02:29:25|0.03818724
02:29:26|0.03818724
02:29:27|0.03818724
02:29:28|0.03818724
02:29:29|0.03818724
02:29:31|0.03817032
02:29:31|0.03813156
02:29:32|0.03810305
02:29:33|0.03810305
02:29:34|0.03810305
02:29:36|0.03810305
02:29:36|0.03810305
02:29:38|0.03810305
02:29:39|0.03810305
02:29:39|0.03810305
02:29:41|0.03810305
02:29:42|0.03810305
02:29:43|0.03808114
02:29:43|0.03805658
02:29:45|0.03805331
02:29:46|0.0380695
02:29:46|0.0380695
02:29:48|0.0380695
02:29:48|0.0380695
02:29:49|0.03810479
02:29:51|0.03810479
02:29:52|0.03810479
02:29:53|0.03810479
02:29:54|0.03810479
02:29:55|0.03807242
02:29:55|0.03806477
02:29:57|0.03806477
02:29:58|0.0381005
02:29:59|0.0381005
02:30:00|0.0381005
02:30:01|0.0381005
02:30:02|0.0381005
02:30:03|0.0381005
02:30:04|0.03807267
02:30:05|0.03807267
02:30:06|0.03807267
02:30:07|0.03807267
02:30:09|0.03807267
02:30:10|0.03808522
02:30:10|0.03821928
02:30:11|0.0381918
02:30:12|0.03813156
02:30:13|0.03813156
02:30:15|0.03814921
02:30:15|0.03814921
02:30:17|0.03813377
02:30:18|0.03813377
02:30:19|0.03813377
02:30:20|0.03813377
02:30:20|0.03813377
02:30:22|0.03813377
02:30:23|0.03814524
02:30:24|0.03814524
02:30:24|0.0381453
02:30:25|0.0381453
02:30:26|0.03812735
02:30:27|0.03812735
02:30:28|0.03812735
02:30:29|0.03815697
02:30:30|0.03815697
02:30:31|0.03815697
02:30:32|0.03815697
02:30:33|0.03815697
02:30:35|0.03815697
02:30:35|0.03815697
02:30:36|0.03815697
02:30:38|0.03816324
02:30:38|0.0381388
02:30:40|0.0381388
02:30:41|0.03811164
02:30:41|0.03810304
02:30:42|0.03810304
02:30:43|0.03810304
02:30:44|0.03810304
02:30:45|0.03810304
02:30:47|0.03812642
02:30:48|0.03812642
02:30:48|0.03805686
02:30:50|0.03805
02:30:50|0.03804162
02:30:52|0.03804162
02:30:53|0.03804
02:30:54|0.03804
02:30:55|0.03805099
02:30:56|0.03805099
02:30:57|0.03805099
02:30:57|0.03805099
02:30:59|0.03805099
02:31:00|0.03805093
02:31:01|0.03803409
02:31:02|0.03806707
02:31:02|0.03806008
02:31:04|0.03806008
02:31:06|0.03806008
02:31:06|0.03806008
02:31:08|0.03806008
02:31:09|0.03806008
02:31:10|0.03806008
02:31:11|0.03806008
02:31:12|0.03806008
02:31:12|0.03806008
02:31:13|0.03806008
02:31:15|0.03806008
02:31:16|0.03806008
02:31:17|0.03806
02:31:18|0.03806
02:31:19|0.03806
02:31:20|0.03806
02:31:21|0.03806
02:31:22|0.03806
02:31:23|0.03806
02:31:24|0.03806
02:31:25|0.03806
02:31:26|0.03804
02:31:27|0.03802946
02:31:28|0.03802946
02:31:29|0.03802946
02:31:30|0.03802
02:31:31|0.03802
02:31:32|0.03802
02:31:33|0.03802
02:31:34|0.03801
02:31:35|0.0380321
02:31:36|0.0380321
02:31:37|0.0380321
02:31:38|0.0380321
02:31:39|0.0380321
02:31:40|0.03802187
02:31:41|0.03802187
02:31:42|0.03802187
02:31:43|0.03802187
02:31:44|0.03802187
02:31:45|0.03802187
02:31:46|0.03802187
02:31:47|0.03802187
02:31:48|0.03802187
02:31:49|0.03802187
02:31:50|0.03802187
02:31:51|0.0380219
02:31:52|0.0380219
02:31:53|0.0380219
02:31:54|0.0380219
02:31:55|0.0380219
02:31:56|0.0380219
02:31:57|0.0380219
02:31:58|0.03802187
02:31:59|0.03802187
02:32:00|0.03802187
02:32:01|0.03802187
02:32:02|0.03802187
02:32:03|0.03802187
02:32:04|0.03802187
02:32:05|0.03802187
02:32:07|0.03802187
02:32:07|0.03802187
02:32:08|0.03802187
02:32:09|0.03802187
02:32:10|0.03802187
02:32:12|0.038
02:32:13|0.038
02:32:14|0.038
02:32:15|0.03797
02:32:16|0.03796
02:32:18|0.03797555
02:32:18|0.03797555
02:32:19|0.03797544
02:32:20|0.03797544
02:32:22|0.03797544
02:32:23|0.03797544
02:32:24|0.03797555
02:32:24|0.03797555
02:32:26|0.03792001
02:32:26|0.03792001
02:32:27|0.03792001
02:32:28|0.03791827
02:32:29|0.03791827
02:32:30|0.03792001
02:32:31|0.03792001
02:32:32|0.03792001
02:32:34|0.03792001
02:32:35|0.03792001
02:32:35|0.03792001
02:32:37|0.03792001
02:32:38|0.03792001
02:32:39|0.03792001
02:32:39|0.03792001
02:32:41|0.03791826
02:32:42|0.03791826
02:32:43|0.03791826
02:32:44|0.03791826
02:32:45|0.03791826
02:32:46|0.03791826
02:32:46|0.03795152
02:32:47|0.03784127
02:32:48|0.03784127
02:32:50|0.03786435
02:32:51|0.03786435
02:32:52|0.0377792
02:32:53|0.03782699
02:32:54|0.03782725
02:32:54|0.037827
02:32:56|0.03781525
02:32:57|0.03781525
02:32:58|0.03780518
02:32:59|0.03780518
02:32:59|0.03780518
02:33:00|0.03780518
02:33:01|0.0378163
02:33:02|0.0378163
02:33:04|0.03782655
02:33:04|0.03776606
02:33:06|0.03776512
02:33:07|0.03776512
02:33:08|0.03778993
02:33:09|0.03778759
02:33:10|0.03778759
02:33:11|0.03778759
02:33:12|0.03774998
02:33:13|0.03774998
02:33:14|0.03774272
02:33:15|0.03774272
02:33:16|0.03774272
02:33:18|0.03772569
02:33:19|0.03766
02:33:20|0.03767166
02:33:21|0.03767165
02:33:22|0.03767165
02:33:23|0.03767165
02:33:24|0.03767165
02:33:25|0.03767165
02:33:25|0.03767166
02:33:27|0.03767166
02:33:28|0.03767166
02:33:29|0.03767166
02:33:30|0.037625
02:33:30|0.037625
02:33:32|0.0376317
02:33:33|0.0376317
02:33:34|0.03761684
02:33:35|0.03761684
02:33:35|0.03762034
02:33:36|0.03762
02:33:38|0.03762
02:33:38|0.03762035
02:33:40|0.03761684
02:33:40|0.0375945
02:33:42|0.03759825
02:33:43|0.03759825
02:33:44|0.03759825
02:33:45|0.03759825
02:33:46|0.03759825
02:33:47|0.03759825
02:33:48|0.03759825
02:33:49|0.03760317
02:33:49|0.03760317
02:33:51|0.03763546
02:33:51|0.03763546
02:33:53|0.03763546
02:33:53|0.03763546
02:33:54|0.03763546
02:33:55|0.03763546
02:33:56|0.03763546
02:33:57|0.03763546
02:33:59|0.03763546
02:34:00|0.03757945
02:34:01|0.03757945
02:34:02|0.03757945
02:34:03|0.03758698
02:34:04|0.03758698
02:34:05|0.0375818
02:34:06|0.0375818
02:34:07|0.0375818
02:34:08|0.0375818
02:34:09|0.0375757
02:34:10|0.0375757
02:34:11|0.0375468
02:34:13|0.0375748
02:34:13|0.03757481
02:34:14|0.0375468
02:34:15|0.03757482
02:34:16|0.03757482
02:34:17|0.03757945
02:34:19|0.03757945
02:34:20|0.03759824
02:34:21|0.03760127
02:34:21|0.03758506
02:34:23|0.03759825
02:34:24|0.03761301
02:34:24|0.03759825
02:34:25|0.03759825
02:34:27|0.03759825
02:34:27|0.03759825
02:34:28|0.03758919
02:34:29|0.0375818
02:34:30|0.0375818
02:34:31|0.0375818
02:34:32|0.03761684
02:34:33|0.03761684
02:34:34|0.03755694
02:34:35|0.03755694
02:34:36|0.03755694
02:34:37|0.03755694
02:34:38|0.03756071
02:34:40|0.03757278
02:34:40|0.03760481
02:34:41|0.03760481
02:34:42|0.03760481
02:34:43|0.03760481
02:34:44|0.03760481
02:34:45|0.03760481
02:34:47|0.03760481
02:34:47|0.03759534
02:34:48|0.03759534
02:34:49|0.03759534
02:34:51|0.03759534
02:34:51|0.03759534
02:34:52|0.03759534
02:34:54|0.03757457
02:34:55|0.03757457
02:34:56|0.03757457
02:34:57|0.03756065
02:34:58|0.03754566
02:34:59|0.03756064
02:35:00|0.03756064
02:35:01|0.03759533
02:35:02|0.03754678
02:35:03|0.03753278
02:35:04|0.03752
02:35:05|0.03753278
02:35:06|0.03753336
02:35:07|0.03753709
02:35:08|0.03756077
02:35:09|0.03756077
02:35:10|0.03756077
02:35:11|0.03756077
02:35:13|0.03756077
02:35:13|0.03756077
02:35:14|0.03753464
02:35:15|0.03753464
02:35:16|0.03753464
02:35:17|0.03753464
02:35:19|0.03756966
02:35:19|0.03753464
02:35:20|0.03753464
02:35:22|0.0375595
02:35:23|0.0375595
02:35:24|0.03757055
02:35:25|0.0375808
02:35:26|0.0375808
02:35:27|0.03759669
02:35:28|0.03757194
02:35:29|0.0375808
02:35:30|0.0375808
02:35:31|0.0375808
02:35:32|0.0375808
02:35:33|0.0375808
02:35:34|0.0375522
02:35:35|0.0375522
02:35:36|0.03754491
02:35:37|0.03754491
02:35:38|0.03754491
02:35:39|0.03754491
02:35:40|0.03754491
02:35:41|0.03755213
02:35:42|0.03755212
02:35:43|0.03755212
02:35:44|0.03755925
02:35:45|0.03755925
02:35:46|0.03755925
02:35:47|0.03753504
02:35:48|0.03753504
02:35:49|0.03753504
02:35:50|0.03753504
02:35:52|0.03753454
02:35:52|0.03753454
02:35:53|0.03751936
02:35:54|0.03751936
02:35:55|0.03751
02:35:57|0.03751
02:35:57|0.03751
02:35:59|0.03751
02:36:00|0.03751
02:36:00|0.03750999
02:36:02|0.03752376
02:36:03|0.03751779
02:36:03|0.03751779
02:36:05|0.03751779
02:36:05|0.03751779
02:36:07|0.03751779
02:36:08|0.03751779
02:36:08|0.03751779
02:36:11|0.03755921
02:36:12|0.03755921
02:36:13|0.03753709
02:36:14|0.03723951
02:36:15|0.03727013
02:36:16|0.03727587
02:36:17|0.03729124
02:36:19|0.03731321
02:36:19|0.03732605
02:36:21|0.03734016
02:36:22|0.03729361
02:36:23|0.03730432
02:36:23|0.03730863
02:36:25|0.03730863
02:36:26|0.03730268
02:36:27|0.03730268
02:36:27|0.03732464
02:36:29|0.03732464
02:36:29|0.03732464
02:36:30|0.03732464
02:36:31|0.03732462
02:36:33|0.03732461
02:36:33|0.03729177
02:36:34|0.03729176
02:36:36|0.03735874
02:36:36|0.03732267
02:36:37|0.03735228
02:36:39|0.03736466
02:36:40|0.03736677
02:36:41|0.03737752
02:36:42|0.0374
02:36:43|0.0374
02:36:43|0.0374
02:36:44|0.03739757
02:36:45|0.03739757
02:36:47|0.03739757
02:36:47|0.03739302
02:36:48|0.03737508
02:36:50|0.03737508
02:36:52|0.03737508
02:36:52|0.03744768
02:36:54|0.03743302
02:36:54|0.03743302
02:36:56|0.03741426
02:36:57|0.03741426
02:36:58|0.03741426
02:36:59|0.03741426
02:36:59|0.03741426
02:37:01|0.03741426
02:37:02|0.03741426
02:37:03|0.03741426
02:37:04|0.03738346
02:37:05|0.03738346
02:37:06|0.03741432
02:37:07|0.03743472
02:37:08|0.03746
02:37:09|0.03746396
02:37:10|0.03746396
02:37:12|0.03742922
02:37:12|0.03742922
02:37:14|0.03742922
02:37:15|0.03742919
02:37:15|0.03742919
02:37:17|0.03742919
02:37:18|0.03742919
02:37:19|0.03744523
02:37:20|0.03744523
02:37:21|0.03744523
02:37:22|0.03746
02:37:23|0.03746
02:37:24|0.03746
02:37:25|0.03746
02:37:27|0.03746
02:37:27|0.03746
02:37:28|0.03743819
02:37:29|0.0374557
02:37:31|0.0374557
02:37:31|0.03746
02:37:33|0.0374557
02:37:34|0.0374557
02:37:36|0.0374557
02:37:36|0.03745447
02:37:37|0.03745447
02:37:38|0.03745447
02:37:39|0.03746692
02:37:41|0.03746692
02:37:41|0.03746692
02:37:42|0.03746692
02:37:44|0.03745163
02:37:45|0.03745163
02:37:45|0.03747
02:37:46|0.03749
02:37:48|0.03749
02:37:49|0.0375
02:37:49|0.03750605
02:37:50|0.03751357
02:37:52|0.03749644
02:37:52|0.03749668
02:37:53|0.03747441
02:37:55|0.03749037
02:37:55|0.03749037
02:37:56|0.03749037
02:37:58|0.03748152
02:37:58|0.03748152
02:37:59|0.03746148
02:38:01|0.03746808
02:38:01|0.03748186
02:38:02|0.03747441
02:38:03|0.03747441
02:38:04|0.03748936
02:38:06|0.03748936
02:38:06|0.03749117
02:38:07|0.03750477
02:38:08|0.03750477
02:38:09|0.03750477
02:38:10|0.03750477
02:38:12|0.03750477
02:38:14|0.03750477
02:38:15|0.03750477
02:38:17|0.03750477
02:38:17|0.03750044
02:38:18|0.03750416
02:38:19|0.03750566
02:38:21|0.03750566
02:38:21|0.03750566
02:38:22|0.03750566
02:38:23|0.03753
02:38:24|0.03753
02:38:25|0.03753
02:38:26|0.03754
02:38:27|0.03754
02:38:28|0.0375338
02:38:29|0.03757499
02:38:30|0.03756101
02:38:31|0.03756101
02:38:32|0.03757035
02:38:33|0.03755246
02:38:34|0.03755246
02:38:35|0.03759
02:38:36|0.03757966
02:38:37|0.03759104
02:38:38|0.03759104
02:38:39|0.0376
02:38:40|0.0376
02:38:41|0.0376
02:38:42|0.03760309
02:38:44|0.03760477
02:38:44|0.03760477
02:38:45|0.03760466
02:38:46|0.03760309
02:38:47|0.03760309
02:38:49|0.03760462
02:38:49|0.03758957
02:38:50|0.03758957
02:38:51|0.03758957
02:38:52|0.03760455
02:38:54|0.0375896
02:38:54|0.0375896
02:38:55|0.0375896
02:38:56|0.0375896
02:38:58|0.0375896
02:38:58|0.0375896
02:38:59|0.0375522
02:39:00|0.0375522
02:39:02|0.0375522
02:39:02|0.03756081
02:39:03|0.0375721
02:39:05|0.0375721
02:39:05|0.03756843
02:39:07|0.03753708
02:39:07|0.03753708
02:39:09|0.03753708
02:39:10|0.03750961
02:39:10|0.03750961
02:39:12|0.03750961
02:39:13|0.03754965
02:39:14|0.03754965
02:39:16|0.03754964
02:39:16|0.03754964
02:39:18|0.03755008
02:39:19|0.0375603
02:39:19|0.0375603
02:39:20|0.0375603
02:39:21|0.0375603
02:39:22|0.03754681
02:39:24|0.03756027
02:39:25|0.03756027
02:39:26|0.03756027
02:39:27|0.03756027
02:39:28|0.03756027
02:39:28|0.03756027
02:39:30|0.03756027
02:39:31|0.03756027
02:39:31|0.03756027
02:39:33|0.03753423
02:39:34|0.03753423
02:39:35|0.03753423
02:39:35|0.03753423
02:39:36|0.03753423
02:39:38|0.03753423
02:39:39|0.03753423
02:39:40|0.03754964
02:39:41|0.03754964
02:39:42|0.03753464
02:39:43|0.03753464
02:39:44|0.03753464
02:39:45|0.03753464
02:39:46|0.03753464
02:39:47|0.03753464
02:39:48|0.03753464
02:39:50|0.03752584
02:39:50|0.03752584
02:39:51|0.03752584
02:39:52|0.03752584
02:39:53|0.03752584
02:39:54|0.03752584
02:39:56|0.03755487
02:39:57|0.03755487
02:39:57|0.03755487
02:39:59|0.03755487
02:39:59|0.03751411
02:40:01|0.03750684
02:40:01|0.03750684
02:40:03|0.03750684
02:40:03|0.03750684
02:40:04|0.03750684
02:40:06|0.03748865
02:40:07|0.03746754
02:40:08|0.03746754
02:40:08|0.03750827
02:40:10|0.03750827
02:40:11|0.03750827
02:40:11|0.03750826
02:40:12|0.03750826
02:40:15|0.0375296
02:40:16|0.03744765
02:40:16|0.0374784
02:40:18|0.0374784
02:40:19|0.0374784
02:40:19|0.03749862
02:40:20|0.03749597
02:40:23|0.03749597
02:40:23|0.03751429
02:40:24|0.03751429
02:40:26|0.03751429
02:40:26|0.03752445
02:40:28|0.03753091
02:40:28|0.03753091
02:40:29|0.03753091
02:40:31|0.03753091
02:40:32|0.03755
02:40:32|0.03755954
02:40:33|0.0375608
02:40:35|0.03756843
02:40:36|0.0376
02:40:37|0.03761
02:40:38|0.03762196
02:40:39|0.03762879
02:40:40|0.03763989
02:40:41|0.03763989
02:40:42|0.03763077
02:40:43|0.03763077
02:40:44|0.03761191
02:40:45|0.03761683
02:40:46|0.03761683
02:40:47|0.03761683
02:40:48|0.03761683
02:40:49|0.03757537
02:40:50|0.03760065
02:40:51|0.03760065
02:40:52|0.03760065
02:40:53|0.03760065
02:40:54|0.03757366
02:40:55|0.03757366
02:40:56|0.03757366
02:40:57|0.03760192
02:40:58|0.03760193
02:40:59|0.03760193
02:41:00|0.03760736
02:41:02|0.03760736
02:41:02|0.03760736
02:41:03|0.03760736
02:41:04|0.03760736
02:41:06|0.03760736
02:41:06|0.03760736
02:41:07|0.03760736
02:41:09|0.03760736
02:41:09|0.03760736
02:41:10|0.03760736
02:41:11|0.03760736
02:41:12|0.03763085
02:41:13|0.03763085
02:41:15|0.03763085
02:41:16|0.03763085
02:41:18|0.03763085
02:41:18|0.03763056
02:41:19|0.03763056
02:41:21|0.03763056
02:41:22|0.03763056
02:41:23|0.03763056
02:41:24|0.03763056
02:41:24|0.03763056
02:41:25|0.03761269
02:41:27|0.03761269
02:41:27|0.03761269
02:41:28|0.03761269
02:41:29|0.03761269
02:41:30|0.03761269
02:41:32|0.03761269
02:41:33|0.03761269
02:41:34|0.03761269
02:41:35|0.03761269
02:41:36|0.03761269
02:41:37|0.03761269
02:41:38|0.03761269
02:41:39|0.03761269
02:41:39|0.03761269
02:41:41|0.03761269
02:41:41|0.03759757
02:41:43|0.03759757
02:41:44|0.03759757
02:41:45|0.03759757
02:41:45|0.03759757
02:41:47|0.03759757
02:41:47|0.03759757
02:41:49|0.0375678
02:41:50|0.03754679
02:41:51|0.03753751
02:41:52|0.03753751
02:41:53|0.03752805
02:41:54|0.03752805
02:41:55|0.03752805
02:41:56|0.03752805
02:41:57|0.03752805
02:41:58|0.03752805
02:41:59|0.03752805
02:42:00|0.03752805
02:42:01|0.03752805
02:42:02|0.03751878
02:42:03|0.03751878
02:42:04|0.03751878
02:42:05|0.03751878
02:42:06|0.03751878
02:42:07|0.03751878
02:42:08|0.03749399
02:42:09|0.03749399
02:42:10|0.03749399
02:42:11|0.03749399
02:42:12|0.03749399
02:42:13|0.03748846
02:42:14|0.03748846
02:42:15|0.03748846
02:42:17|0.03748848
02:42:18|0.03748849
02:42:19|0.03748849
02:42:20|0.03748849
02:42:21|0.03750157
02:42:22|0.03750157
02:42:23|0.03749608
02:42:24|0.0375072
02:42:25|0.0375072
02:42:26|0.0375072
02:42:28|0.0375072
02:42:29|0.03747354
02:42:30|0.03747354
02:42:31|0.03747354
02:42:31|0.03747354
02:42:33|0.03747354
02:42:34|0.03751351
02:42:35|0.03751352
02:42:36|0.03754676
02:42:37|0.03754676
02:42:38|0.03754676
02:42:39|0.03754676
02:42:40|0.03756031
02:42:41|0.03756031
02:42:43|0.03756031
02:42:43|0.03756031
02:42:44|0.03756031
02:42:46|0.03756031
02:42:46|0.03756031
02:42:47|0.03756031
02:42:48|0.03755006
02:42:50|0.03755006
02:42:50|0.0375603
02:42:52|0.03760069
02:42:53|0.03760069
02:42:54|0.03760743
02:42:55|0.03760743
02:42:56|0.03760743
02:42:57|0.03758829
02:42:58|0.03758829
02:42:59|0.03759579
02:43:00|0.03759579
02:43:02|0.03759579
02:43:02|0.03759579
02:43:03|0.03759579
02:43:04|0.03759579
02:43:05|0.03759579
02:43:06|0.03759579
02:43:07|0.03759579
02:43:09|0.03759579
02:43:09|0.03759579
02:43:11|0.03759816
02:43:12|0.03759816
02:43:13|0.03759816
02:43:14|0.03759816
02:43:15|0.03759828
02:43:16|0.03759828
02:43:18|0.03758673
02:43:18|0.03753279
02:43:19|0.03753279
02:43:20|0.03753279
02:43:21|0.03753279
02:43:22|0.03753279
02:43:24|0.03750477
02:43:24|0.0375181
02:43:26|0.03753277
02:43:27|0.03753277
02:43:27|0.03750477
02:43:29|0.03758477
02:43:30|0.03762175
02:43:31|0.03758872
02:43:32|0.03758872
02:43:33|0.03761685
02:43:34|0.03762429
02:43:35|0.03762429
02:43:36|0.03762429
02:43:37|0.03762429
02:43:38|0.03762429
02:43:39|0.03762429
02:43:41|0.03762429
02:43:41|0.03762429
02:43:42|0.03762428
02:43:43|0.03762429
02:43:44|0.03761286
02:43:45|0.03767289
02:43:46|0.03765911
02:43:47|0.03765911
02:43:48|0.03767212
02:43:50|0.037667
02:43:50|0.03767182
02:43:52|0.03767186
02:43:52|0.03767186
02:43:53|0.03767183
02:43:54|0.03767183
02:43:55|0.0376419
02:43:56|0.0376419
02:43:57|0.0376419
02:43:58|0.0376419
02:43:59|0.0376419
02:44:00|0.03763065
02:44:01|0.03763065
02:44:02|0.03763065
02:44:03|0.03763065
02:44:04|0.03762672
02:44:05|0.03764154
02:44:06|0.03765681
02:44:08|0.03765682
02:44:09|0.03765682
02:44:09|0.03765682
02:44:10|0.03765682
02:44:11|0.03765682
02:44:12|0.03765682
02:44:13|0.03766676
02:44:15|0.03766676
02:44:15|0.0376478
02:44:16|0.0376478
02:44:18|0.03764
02:44:19|0.03765634
02:44:20|0.03765634
02:44:21|0.03767939
02:44:22|0.03767939
02:44:24|0.03767035
02:44:24|0.03767035
02:44:25|0.03767419
02:44:26|0.03767419
02:44:28|0.03767419
02:44:28|0.03767419
02:44:29|0.03764555
02:44:30|0.03764555
02:44:32|0.03764555
02:44:32|0.03764555
02:44:34|0.03764555
02:44:35|0.03764555
02:44:36|0.03763045
02:44:36|0.03760455
02:44:38|0.03759759
02:44:39|0.03757634
02:44:39|0.03757056
02:44:40|0.03757056
02:44:41|0.03757056
02:44:43|0.03755772
02:44:44|0.03755772
02:44:45|0.03755772
02:44:45|0.03755772
02:44:47|0.03753881
02:44:48|0.03753881
02:44:48|0.0375388
02:44:49|0.03753065
02:44:51|0.03752196
02:44:51|0.0374973
02:44:53|0.0374973
02:44:54|0.0374973
02:44:55|0.03747484
02:44:56|0.03747484
02:44:57|0.03747484
02:44:57|0.03747668
02:44:59|0.03747504
02:45:00|0.03747482
02:45:00|0.03745371
02:45:01|0.03746024
02:45:03|0.0374603
02:45:03|0.0374603
02:45:04|0.0374603
02:45:06|0.0374603
02:45:06|0.0374603
02:45:08|0.03743472
02:45:08|0.03744598
02:45:10|0.03745575
02:45:11|0.03744659
02:45:11|0.03743
02:45:13|0.03744598
02:45:13|0.03745848
02:45:15|0.03746221
02:45:15|0.03744872
02:45:16|0.03745089
02:45:17|0.03745097
02:45:19|0.03747575
02:45:21|0.03747575
02:45:21|0.03748864
02:45:22|0.03748864
02:45:24|0.03749887
02:45:24|0.03749887
02:45:25|0.03751936
02:45:27|0.03751936
02:45:27|0.03751936
02:45:29|0.03751936
02:45:30|0.03751936
02:45:30|0.03751659
02:45:31|0.03751659
02:45:32|0.03751659
02:45:33|0.03751659
02:45:34|0.03751659
02:45:35|0.03750984
02:45:36|0.03747658
02:45:37|0.03749588
02:45:38|0.03749588
02:45:40|0.03749588
02:45:40|0.03749588
02:45:41|0.03750449
02:45:42|0.03750449
02:45:43|0.03750449
02:45:44|0.03750901
02:45:46|0.03750901
02:45:46|0.03750696
02:45:48|0.03750696
02:45:49|0.03750696
02:45:50|0.03750711
02:45:51|0.03753725
02:45:51|0.03753725
02:45:53|0.03753725
02:45:53|0.03753725
02:45:54|0.03755945
02:45:55|0.0375471
02:45:56|0.0375471
02:45:58|0.0375471
02:45:58|0.0375471
02:46:01|0.0375471
02:46:02|0.03755945
02:46:02|0.03757566
02:46:03|0.0375808
02:46:04|0.03760256
02:46:05|0.0376006
02:46:06|0.0376006
02:46:07|0.0376006
02:46:08|0.0376006
02:46:09|0.0376006
02:46:11|0.0376006
02:46:12|0.0376
02:46:13|0.0376
02:46:13|0.03759201
02:46:14|0.03760043
02:46:15|0.0376005
02:46:16|0.03760051
02:46:17|0.03759592
02:46:18|0.0375743
02:46:20|0.0375743
02:46:21|0.03755379
02:46:23|0.03755379
02:46:23|0.03755379
02:46:24|0.03755379
02:46:25|0.03758559
02:46:26|0.03757276
02:46:28|0.03759299
02:46:28|0.03759299
02:46:29|0.03759299
02:46:30|0.03759299
02:46:32|0.03759299
02:46:33|0.03758921
02:46:34|0.03756637
02:46:35|0.03756637
02:46:36|0.03756637
02:46:37|0.03756637
02:46:38|0.03755772
02:46:39|0.03755772
02:46:39|0.03755772
02:46:41|0.03755772
02:46:41|0.03755221
02:46:43|0.03755221
02:46:44|0.03755221
02:46:45|0.03755221
02:46:46|0.03756115
02:46:47|0.03756115
02:46:48|0.03756115
02:46:49|0.03756115
02:46:50|0.03756115
02:46:51|0.03756115
02:46:52|0.03756115
02:46:52|0.03756115
02:46:54|0.03756115
02:46:55|0.03756115
02:46:55|0.03757442
02:46:57|0.03756115
02:46:58|0.03756115
02:46:59|0.03756115
02:47:00|0.03756115
02:47:00|0.03756115
02:47:02|0.03756115
02:47:02|0.03760368
02:47:04|0.03761179
02:47:06|0.03759139
02:47:06|0.03759139
02:47:08|0.03758244
02:47:08|0.03758779
02:47:09|0.03758779
02:47:10|0.03758779
02:47:12|0.03758779
02:47:13|0.03759906
02:47:14|0.03760056
02:47:14|0.03761179
02:47:15|0.03761179
02:47:17|0.03761179
02:47:18|0.03762499
02:47:19|0.03762499
02:47:20|0.03762499
02:47:22|0.03762499
02:47:22|0.03762499
02:47:24|0.03762499
02:47:25|0.03762407
02:47:26|0.03762407
02:47:27|0.03762407
02:47:28|0.03762407
02:47:29|0.0376192
02:47:30|0.03768728
02:47:31|0.03767803
02:47:32|0.03769
02:47:33|0.0377
02:47:34|0.0377
02:47:35|0.03771
02:47:36|0.03771271
02:47:37|0.03773
02:47:38|0.03772131
02:47:39|0.03775
02:47:40|0.03773497
02:47:41|0.03772677
02:47:42|0.03773544
02:47:43|0.03773544
02:47:44|0.03773544
02:47:45|0.03773544
02:47:46|0.03773544
02:47:47|0.03772865
02:47:48|0.03770445
02:47:49|0.03770445
02:47:50|0.03769474
02:47:51|0.03769474
02:47:53|0.03764556
02:47:53|0.03758779
02:47:55|0.0375997
02:47:56|0.0375997
02:47:56|0.0375997
02:47:57|0.0376081
02:47:58|0.0376081
02:47:59|0.0376081
02:48:00|0.0376081
02:48:02|0.0376081
02:48:02|0.03762315
02:48:03|0.03762315
02:48:04|0.03761256
02:48:06|0.03761256
02:48:07|0.03761186
02:48:08|0.03761186
02:48:09|0.03757533
02:48:10|0.03757533
02:48:11|0.03758177
02:48:12|0.0375747
02:48:12|0.03758045
02:48:13|0.03758177
02:48:14|0.0375742
02:48:15|0.0375742
02:48:16|0.0375742
02:48:17|0.0375742
02:48:19|0.03758555
02:48:19|0.03758555
02:48:20|0.03758555
02:48:22|0.03758555
02:48:23|0.03757032
02:48:24|0.03755222
02:48:25|0.03757019
02:48:26|0.03757019
02:48:27|0.03757019
02:48:28|0.03757019
02:48:29|0.03757019
02:48:30|0.03757019
02:48:31|0.03757019
02:48:32|0.03757019
02:48:33|0.03757019
02:48:35|0.03755535
02:48:36|0.03755535
02:48:36|0.03757804
02:48:38|0.03759986
02:48:39|0.03758177
02:48:39|0.03758177
02:48:40|0.03758177
02:48:41|0.03758177
02:48:43|0.03758177
02:48:44|0.03758177
02:48:44|0.03758177
02:48:45|0.03758177
02:48:47|0.03758177
02:48:48|0.03757485
02:48:48|0.03757485
02:48:50|0.03757485
02:48:50|0.03757485
02:48:52|0.03757485
02:48:53|0.03757485
02:48:54|0.03759307
02:48:55|0.03759307
02:48:56|0.03759307
02:48:57|0.03759307
02:48:58|0.03759307
02:49:00|0.03758881
02:49:00|0.03758881
02:49:01|0.03759307
02:49:02|0.03759307
02:49:03|0.03759307
02:49:05|0.03758175
02:49:05|0.03757366
02:49:06|0.03757366
02:49:07|0.03757366
02:49:08|0.03757366
02:49:09|0.03758869
02:49:10|0.03758869
02:49:11|0.03758869
02:49:12|0.03758869
02:49:13|0.03758869
02:49:14|0.03758869
02:49:15|0.03758869
02:49:16|0.03759289
02:49:17|0.03759289
02:49:18|0.03759289
02:49:19|0.03758773
02:49:20|0.03758773
02:49:21|0.03758773
02:49:22|0.03758773
02:49:24|0.03758773
02:49:25|0.03758773
02:49:26|0.03758773
02:49:27|0.03758773
02:49:28|0.0376057
02:49:29|0.0376057
02:49:30|0.0376057
02:49:31|0.0376057
02:49:32|0.0376057
02:49:33|0.0376057
02:49:34|0.0376057
02:49:35|0.0375897
02:49:36|0.0375897
02:49:37|0.0375897
02:49:38|0.0375897
02:49:40|0.03757798
02:49:40|0.03757798
02:49:42|0.03757798
02:49:42|0.03757798
02:49:44|0.03757798
02:49:45|0.03757798
02:49:46|0.03757798
02:49:46|0.03757798
02:49:48|0.03757798
02:49:49|0.03757798
02:49:49|0.03755912
02:49:50|0.03755912
02:49:52|0.03757014
02:49:53|0.03755001
02:49:54|0.03753967
02:49:55|0.0375517
02:49:56|0.03755164
02:49:57|0.03755164
02:49:58|0.03759007
02:49:59|0.03760128
02:50:00|0.03760128
02:50:01|0.03760128
02:50:02|0.03760128
02:50:03|0.03760128
02:50:04|0.03760128
02:50:05|0.03760128
02:50:06|0.03760128
02:50:07|0.03760128
02:50:08|0.03756732
02:50:09|0.03756732
02:50:10|0.03756732
02:50:11|0.03755159
02:50:12|0.03755159
02:50:13|0.03755159
02:50:14|0.0375516
02:50:15|0.0375516
02:50:16|0.0375516
02:50:17|0.0375516
02:50:18|0.0375516
02:50:19|0.0375516
02:50:21|0.03757767
02:50:21|0.03757767
02:50:22|0.03758553
02:50:24|0.03756287
02:50:25|0.03756287
02:50:26|0.03756287
02:50:27|0.03756287
02:50:28|0.03756287
02:50:29|0.03756287
02:50:30|0.03756287
02:50:31|0.03757429
02:50:32|0.03757429
02:50:34|0.03757429
02:50:34|0.03758244
02:50:36|0.03757482
02:50:36|0.03761564
02:50:37|0.03761565
02:50:38|0.03761565
02:50:39|0.03761565
02:50:40|0.03761565
02:50:41|0.03761565
02:50:42|0.0376371
02:50:44|0.0376371
02:50:44|0.03762148
02:50:45|0.03762148
02:50:46|0.03763087
02:50:47|0.03763087
02:50:48|0.03763087
02:50:49|0.03764487
02:50:50|0.03764487
02:50:52|0.03764487
02:50:52|0.03768319
02:50:53|0.03768319
02:50:55|0.03768319
02:50:55|0.03766899
02:50:57|0.03766899
02:50:58|0.03766899
02:50:59|0.03766899
02:50:59|0.03766899
02:51:01|0.03767728
02:51:02|0.03767728
02:51:03|0.03767728
02:51:04|0.03767728
02:51:05|0.03767728
02:51:06|0.03767728
02:51:07|0.03768806
02:51:07|0.03770368
02:51:09|0.03770368
02:51:10|0.03764475
02:51:11|0.03764475
02:51:11|0.03764475
02:51:12|0.0376
02:51:13|0.0376
02:51:15|0.0376
02:51:16|0.03761145
02:51:17|0.03761145
02:51:18|0.0376
02:51:19|0.03761143
02:51:20|0.03761143
02:51:21|0.03761143
02:51:23|0.03763334
02:51:23|0.0376
02:51:25|0.0376
02:51:25|0.0376
02:51:26|0.0376
02:51:28|0.0376
02:51:30|0.0376
02:51:30|0.0376
02:51:31|0.0376
02:51:34|0.0376
02:51:34|0.0376
02:51:35|0.0376
02:51:36|0.0376
02:51:38|0.0376
02:51:39|0.0376
02:51:39|0.03755419
02:51:40|0.03755159
02:51:41|0.03747943
02:51:42|0.03747943
02:51:44|0.03747943
02:51:45|0.03747943
02:51:46|0.03746274
02:51:47|0.03746273
02:51:48|0.03746273
02:51:50|0.03744873
02:51:50|0.03744873
02:51:51|0.03742294
02:51:52|0.03741
02:51:54|0.0373855
02:51:54|0.0373855
02:51:56|0.03739986
02:51:57|0.03741023
02:51:57|0.03741023
02:51:58|0.03741023
02:52:00|0.03741023
02:52:01|0.03741023
02:52:01|0.03741023
02:52:02|0.03741023
02:52:03|0.03741023
02:52:04|0.03741023
02:52:06|0.03741023
02:52:06|0.0373855
02:52:07|0.0373855
02:52:08|0.0373855
02:52:10|0.03738617
02:52:11|0.03738617
02:52:12|0.03740358
02:52:12|0.03740358
02:52:14|0.03740358
02:52:14|0.03740358
02:52:15|0.03740252
02:52:17|0.03740252
02:52:18|0.03740252
02:52:19|0.03740252
02:52:19|0.03739911
02:52:20|0.03740672
02:52:22|0.03740672
02:52:22|0.03740672
02:52:24|0.03740672
02:52:25|0.03744057
02:52:27|0.03744768
02:52:27|0.03743274
02:52:28|0.03743274
02:52:30|0.03748858
02:52:30|0.03746904
02:52:31|0.03746904
02:52:33|0.03754414
02:52:33|0.03754414
02:52:34|0.03754414
02:52:36|0.03752495
02:52:36|0.03752495
02:52:38|0.03751395
02:52:39|0.03747678
02:52:39|0.03747678
02:52:40|0.03747678
02:52:41|0.03747678
02:52:42|0.03747678
02:52:44|0.03745282
02:52:45|0.03745282
02:52:46|0.03745282
02:52:47|0.03745282
02:52:48|0.03745282
02:52:49|0.03745282
02:52:50|0.03746415
02:52:51|0.03746415
02:52:51|0.03746415
02:52:52|0.03746415
02:52:54|0.03746415
02:52:55|0.03744636
02:52:56|0.03744636
02:52:57|0.03744636
02:52:58|0.03746415
02:52:59|0.03751787
02:53:00|0.03751787
02:53:00|0.03749924
02:53:02|0.03749924
02:53:03|0.03749973
02:53:03|0.03750002
02:53:04|0.03748494
02:53:06|0.03748494
02:53:07|0.03747802
02:53:08|0.03747802
02:53:09|0.03747802
02:53:10|0.03747802
02:53:11|0.03747802
02:53:11|0.03749924
02:53:13|0.03749924
02:53:13|0.03749924
02:53:14|0.03749924
02:53:15|0.03749924
02:53:17|0.03749924
02:53:18|0.03749924
02:53:19|0.03749924
02:53:19|0.03749924
02:53:21|0.03752682
02:53:22|0.03752682
02:53:22|0.03752682
02:53:23|0.03749228
02:53:24|0.03749228
02:53:25|0.03749228
02:53:27|0.03746208
02:53:28|0.03746208
02:53:29|0.03746208
02:53:31|0.03746208
02:53:31|0.03746208
02:53:33|0.03746208
02:53:33|0.03746208
02:53:35|0.03746208
02:53:35|0.03746208
02:53:36|0.03746208
02:53:38|0.03743744
02:53:39|0.03744862
02:53:40|0.03744862
02:53:40|0.03743256
02:53:41|0.03740673
02:53:42|0.03738001
02:53:43|0.03738001
02:53:44|0.03738001
02:53:46|0.03738001
02:53:47|0.03738
02:53:47|0.03738
02:53:48|0.03738
02:53:50|0.0373783
02:53:51|0.0373783
02:53:52|0.03737884
02:53:53|0.03737884
02:53:54|0.03737884
02:53:55|0.03737884
02:53:56|0.03737884
02:53:57|0.03737884
02:53:58|0.03742069
02:53:59|0.03742069
02:54:00|0.03742069
02:54:01|0.03742069
02:54:02|0.03742069
02:54:03|0.03742069
02:54:04|0.03742069
02:54:05|0.03742069
02:54:06|0.03742813
02:54:07|0.03742813
02:54:08|0.03742813
02:54:09|0.03742813
02:54:10|0.03742813
02:54:11|0.03743184
02:54:12|0.03743184
02:54:13|0.03743184
02:54:14|0.03743184
02:54:15|0.03743184
02:54:16|0.03743184
02:54:17|0.03743184
02:54:18|0.03743184
02:54:19|0.03743184
02:54:20|0.03743184
02:54:21|0.03743931
02:54:22|0.03743184
02:54:23|0.03743184
02:54:24|0.03741426
02:54:25|0.03741426
02:54:26|0.03741426
02:54:27|0.03741426
02:54:28|0.03742016
02:54:29|0.03740908
02:54:31|0.03740908
02:54:32|0.03742038
02:54:34|0.03745788
02:54:34|0.03745788
02:54:36|0.03745788
02:54:36|0.03745788
02:54:38|0.03745788
02:54:39|0.03745788
02:54:39|0.03745788
02:54:40|0.03745788
02:54:42|0.03743124
02:54:43|0.03743124
02:54:44|0.03743124
02:54:45|0.03743124
02:54:45|0.03743124
02:54:47|0.03743124
02:54:47|0.03745788
02:54:49|0.03746816
02:54:50|0.03746816
02:54:50|0.03746816
02:54:52|0.03746157
02:54:53|0.03746157
02:54:54|0.03749538
02:54:55|0.03744614
02:54:56|0.03743092
02:54:57|0.03743092
02:54:58|0.03742411
02:54:59|0.03742411
02:54:59|0.03742411
02:55:01|0.03742411
02:55:02|0.03742411
02:55:02|0.03742411
02:55:03|0.03742411
02:55:04|0.03742411
02:55:05|0.03742411
02:55:07|0.03742411
02:55:07|0.03742411
02:55:09|0.03742411
02:55:09|0.03742411
02:55:10|0.03742411
02:55:12|0.0374067
02:55:13|0.037398
02:55:14|0.03740163
02:55:15|0.03740163
02:55:16|0.03740163
02:55:18|0.037398
02:55:18|0.037398
02:55:19|0.03738298
02:55:20|0.0373625
02:55:22|0.0373625
02:55:23|0.0373625
02:55:23|0.0373625
02:55:24|0.03733504
02:55:26|0.03733504
02:55:27|0.037275
02:55:28|0.037275
02:55:29|0.03729109
02:55:30|0.03729461
02:55:31|0.03729461
02:55:32|0.03729461
02:55:33|0.03729461
02:55:35|0.03729461
02:55:35|0.03728367
02:55:36|0.03731712
02:55:37|0.03735564
02:55:38|0.03729462
02:55:39|0.03729462
02:55:41|0.03729462
02:55:42|0.03729462
02:55:43|0.03729462
02:55:44|0.03729462
02:55:45|0.03729462
02:55:46|0.03729462
02:55:47|0.03732978
02:55:48|0.03732978
02:55:49|0.03732968
02:55:50|0.03730268
02:55:51|0.03730268
02:55:52|0.03730268
02:55:53|0.03728873
02:55:54|0.03721
02:55:55|0.03724679
02:55:56|0.03725516
02:55:57|0.03725073
02:55:58|0.03725072
02:55:59|0.03725072
02:56:00|0.03725072
02:56:01|0.03725072
02:56:02|0.03725072
02:56:03|0.03725072
02:56:04|0.03726625
02:56:05|0.0372865
02:56:06|0.03726125
02:56:07|0.03727718
02:56:08|0.03727718
02:56:09|0.03727718
02:56:10|0.03727718
02:56:11|0.03727718
02:56:12|0.03729243
02:56:13|0.03729242
02:56:14|0.03729242
02:56:15|0.03730432
02:56:16|0.0373186
02:56:17|0.0373186
02:56:18|0.03733351
02:56:19|0.03733351
02:56:20|0.03732978
02:56:21|0.03732978
02:56:22|0.03732978
02:56:23|0.03732978
02:56:24|0.03732978
02:56:25|0.03732978
02:56:26|0.03732978
02:56:27|0.03732978
02:56:28|0.03732978
02:56:29|0.03732978
02:56:31|0.03732978
02:56:33|0.03732978
02:56:33|0.03732978
02:56:35|0.03732978
02:56:36|0.03732964
02:56:37|0.03732964
02:56:38|0.03732964
02:56:39|0.03732964
02:56:40|0.03732964
02:56:42|0.03732964
02:56:43|0.03732964
02:56:44|0.03732964
02:56:45|0.03732964
02:56:46|0.03732964
02:56:46|0.03730741
02:56:47|0.03730741
02:56:49|0.03730741
02:56:50|0.03730741
02:56:51|0.03732185
02:56:52|0.03732185
02:56:53|0.03732185
02:56:54|0.03732185
02:56:55|0.03730363
02:56:56|0.03730363
02:56:57|0.03730367
02:56:58|0.03730367
02:56:59|0.03730367
02:57:00|0.03730367
02:57:01|0.03730367
02:57:02|0.03730741
02:57:03|0.03730741
02:57:04|0.03730741
02:57:05|0.03730741
02:57:06|0.03736644
02:57:07|0.03737687
02:57:08|0.03737687
02:57:09|0.03737687
02:57:10|0.03737687
02:57:11|0.03737687
02:57:12|0.03737347
02:57:13|0.03737347
02:57:14|0.03738785
02:57:15|0.03738785
02:57:16|0.03737353
02:57:17|0.03737354
02:57:18|0.03737354
02:57:19|0.03737354
02:57:21|0.03737354
02:57:21|0.03737354
02:57:22|0.03737354
02:57:23|0.03737354
02:57:24|0.03737354
02:57:25|0.03737354
02:57:27|0.03739648
02:57:27|0.03739648
02:57:28|0.03739648
02:57:29|0.03739648
02:57:32|0.03737353
02:57:32|0.03734052
02:57:33|0.03734052
02:57:35|0.03734052
02:57:36|0.03734052
02:57:36|0.03734052
02:57:37|0.03734052
02:57:38|0.03732855
02:57:39|0.03732855
02:57:41|0.03732841
02:57:42|0.03732841
02:57:43|0.03734335
02:57:44|0.03734335
02:57:45|0.03734335
02:57:46|0.03734335
02:57:48|0.03734335
02:57:49|0.03734335
02:57:50|0.03734335
02:57:51|0.03734335
02:57:51|0.03734335
02:57:52|0.03734335
02:57:54|0.03734335
02:57:55|0.03734335
02:57:56|0.03734335
02:57:57|0.03730268
02:57:57|0.03730268
02:57:58|0.03730268
02:57:59|0.03730268
02:58:00|0.03732092
02:58:01|0.03732092
02:58:02|0.03732092
02:58:04|0.03732092
02:58:05|0.03732092
02:58:06|0.03732092
02:58:06|0.03732092
02:58:07|0.03732092
02:58:09|0.03732092
02:58:09|0.03732092
02:58:11|0.03732262
02:58:11|0.03732262
02:58:12|0.03732262
02:58:13|0.03732262
02:58:14|0.03732262
02:58:16|0.03738294
02:58:17|0.03740075
02:58:18|0.03742
02:58:19|0.03739926
02:58:20|0.03739926
02:58:20|0.03739926
02:58:22|0.03739338
02:58:23|0.03739338
02:58:23|0.03739338
02:58:25|0.03739338
02:58:25|0.03738612
02:58:28|0.03738612
02:58:28|0.03738612
02:58:29|0.03738612
02:58:30|0.03738612
02:58:31|0.03738612
02:58:33|0.03738612
02:58:35|0.03738612
02:58:36|0.03738612
02:58:37|0.03738612
02:58:37|0.03738294
02:58:38|0.03738294
02:58:39|0.03738294
02:58:40|0.03738294
02:58:42|0.03738294
02:58:43|0.0373693
02:58:43|0.0373693
02:58:44|0.03736928
02:58:46|0.03736928
02:58:46|0.03736928
02:58:47|0.03736928
02:58:48|0.03736927
02:58:49|0.03736927
02:58:51|0.03736927
02:58:51|0.03738698
02:58:52|0.0374028
02:58:53|0.0374028
02:58:55|0.0374028
02:58:56|0.0374028
02:58:57|0.03741397
02:58:57|0.03741397
02:58:59|0.03741397
02:59:00|0.03741397
02:59:00|0.03741397
02:59:02|0.03741397
02:59:02|0.03741023
02:59:04|0.03741023
02:59:05|0.03741023
02:59:06|0.03741023
02:59:07|0.03741023
02:59:08|0.03743029
02:59:09|0.03745792
02:59:10|0.03745792
02:59:11|0.03745792
02:59:12|0.03746125
02:59:13|0.03744403
02:59:14|0.03744403
02:59:15|0.03746123
02:59:16|0.0374471
02:59:17|0.0374471
02:59:18|0.0374471
02:59:19|0.0374471
02:59:20|0.0374471
02:59:21|0.0374471
02:59:22|0.0374471
02:59:23|0.0374471
02:59:24|0.0374471
02:59:25|0.0374471
02:59:26|0.0374471
02:59:27|0.0374471
02:59:28|0.0374471
02:59:29|0.0374471
02:59:30|0.03744874
02:59:31|0.03744874
02:59:32|0.03744874
02:59:33|0.03741426
02:59:34|0.03741426
02:59:36|0.03741426
02:59:37|0.03740883
02:59:38|0.03740883
02:59:39|0.03740883
02:59:39|0.03740883
02:59:40|0.03740883
02:59:41|0.03740883
02:59:42|0.03740883
02:59:43|0.03740883
02:59:44|0.03740883
02:59:45|0.03740883
02:59:47|0.03740883
02:59:48|0.03740883
02:59:48|0.03740883
02:59:49|0.03741778
02:59:50|0.03746124
02:59:51|0.03745139
02:59:52|0.03745139
02:59:53|0.03745139
02:59:54|0.03745139
02:59:55|0.03745139
02:59:57|0.03745139
02:59:57|0.03745139
02:59:58|0.03745139
03:00:00|0.03745139
03:00:00|0.03745139
03:00:02|0.03746096
03:00:03|0.03746999
03:00:04|0.03750605
03:00:06|0.03749636
03:00:07|0.03750999
03:00:07|0.03749633
03:00:09|0.03739426
03:00:10|0.03739426
03:00:10|0.03739426
03:00:12|0.03739426
03:00:13|0.03739426
03:00:14|0.03739426
03:00:14|0.03742349
03:00:16|0.03744768
03:00:16|0.03744768
03:00:17|0.03745092
03:00:18|0.03745792
03:00:19|0.03745792
03:00:20|0.03745792
03:00:21|0.03745792
03:00:23|0.03749308
03:00:24|0.03749308
03:00:24|0.03749308
03:00:25|0.03749308
03:00:27|0.03751357
03:00:28|0.03751357
03:00:29|0.03752912
03:00:30|0.03753943
03:00:31|0.03753943
03:00:32|0.03752261
03:00:33|0.03749761
03:00:34|0.03749762
03:00:35|0.03749762
03:00:36|0.03750301
03:00:37|0.03752821
03:00:38|0.03750304
03:00:39|0.03750304
03:00:40|0.03750304
03:00:41|0.03752171
03:00:42|0.03752171
03:00:44|0.03752821
03:00:45|0.03752821
03:00:45|0.03752821
03:00:46|0.03752821
03:00:47|0.03752821
03:00:48|0.03755169
03:00:49|0.03755169
03:00:50|0.03753279
03:00:51|0.03754769
03:00:53|0.03757056
03:00:54|0.03757056
03:00:55|0.03754038
03:00:56|0.03751936
03:00:56|0.03752389
03:00:58|0.03752389
03:00:59|0.03752389
03:01:00|0.03752389
03:01:00|0.03751889
03:01:02|0.03751889
03:01:03|0.03752373
03:01:04|0.03752373
03:01:05|0.03747841
03:01:06|0.03746091
03:01:08|0.03743941
03:01:08|0.03743941
03:01:10|0.03743941
03:01:10|0.03743941
03:01:11|0.03743941
03:01:12|0.03743068
03:01:13|0.03743068
03:01:14|0.03743068
03:01:15|0.0374207
03:01:17|0.0374207
03:01:17|0.03741335
03:01:18|0.03740673
03:01:20|0.03740673
03:01:20|0.03740673
03:01:21|0.0374
03:01:22|0.03739732
03:01:23|0.03739732
03:01:25|0.03739732
03:01:25|0.03739732
03:01:26|0.03739732
03:01:27|0.03739
03:01:28|0.03739162
03:01:30|0.03739162
03:01:30|0.03738
03:01:31|0.03738
03:01:33|0.03738
03:01:33|0.03738
03:01:35|0.03738
03:01:36|0.03735728
03:01:37|0.03735728
03:01:39|0.03735728
03:01:39|0.03729176
03:01:41|0.03730387
03:01:42|0.03730387
03:01:43|0.03729
03:01:44|0.03729
03:01:45|0.03729
03:01:46|0.03729
03:01:48|0.03729
03:01:48|0.03729
03:01:49|0.03729
03:01:50|0.03729
03:01:52|0.03729
03:01:52|0.03729
03:01:53|0.03730949
03:01:54|0.03730949
03:01:55|0.03730949
03:01:57|0.03730949
03:01:58|0.03732012
03:01:59|0.03737878
03:01:59|0.03737878
03:02:01|0.03737878
03:02:02|0.03737878
03:02:03|0.03737878
03:02:04|0.03737878
03:02:05|0.03736651
03:02:06|0.03736651
03:02:07|0.03736651
03:02:09|0.03735887
03:02:09|0.03737884
03:02:10|0.03743124
03:02:11|0.03743814
03:02:12|0.03743814
03:02:13|0.03742253
03:02:14|0.03744346
03:02:15|0.03747307
03:02:17|0.03743472
03:02:17|0.03746443
03:02:18|0.03746443
03:02:20|0.03746443
03:02:21|0.03746443
03:02:21|0.03746443
03:02:23|0.03746443
03:02:23|0.03746443
03:02:25|0.03744553
03:02:25|0.03744553
03:02:27|0.03744553
03:02:28|0.03746462
03:02:29|0.03746462
03:02:29|0.03741426
03:02:31|0.03741426
03:02:32|0.03740744
03:02:32|0.03740744
03:02:34|0.03740744
03:02:35|0.03739855
03:02:37|0.03739855
03:02:37|0.03739855
03:02:38|0.03737378
03:02:40|0.03737378
03:02:40|0.03737378
03:02:41|0.0373625
03:02:43|0.0373625
03:02:44|0.0373625
03:02:44|0.0373625
03:02:46|0.0373625
03:02:47|0.0373625
03:02:48|0.03734819
03:02:48|0.03734819
03:02:50|0.03734262
03:02:50|0.03734262
03:02:52|0.03734262
03:02:52|0.03733508
03:02:54|0.03733508
03:02:55|0.03733508
03:02:56|0.03733646
03:02:57|0.03733646
03:02:58|0.03735062
03:02:59|0.03735062
03:03:00|0.03735062
03:03:01|0.0373092
03:03:02|0.03732036
03:03:03|0.03732286
03:03:04|0.03732286
03:03:05|0.03732286
03:03:06|0.03732286
03:03:07|0.03732286
03:03:08|0.03730084
03:03:09|0.03728674
03:03:10|0.03728674
03:03:11|0.03728674
03:03:12|0.03728674
03:03:13|0.03730817
03:03:14|0.03730817
03:03:15|0.03730817
03:03:16|0.03730817
03:03:17|0.0373092
03:03:18|0.0373092
03:03:19|0.03736914
03:03:20|0.03736914
03:03:21|0.03735964
03:03:22|0.03735964
03:03:23|0.03735964
03:03:24|0.03735964
03:03:25|0.03735964
03:03:26|0.03736867
03:03:27|0.03736867
03:03:28|0.03736867
03:03:29|0.03736861
03:03:30|0.03737017
03:03:31|0.03737017
03:03:33|0.03737017
03:03:34|0.03736914
03:03:35|0.0374
03:03:36|0.03741426
03:03:38|0.03741426
03:03:39|0.03741426
03:03:40|0.03741497
03:03:41|0.0373787
03:03:41|0.0373787
03:03:42|0.0373787
03:03:44|0.0373787
03:03:45|0.0373787
03:03:46|0.0373787
03:03:48|0.03741134
03:03:49|0.03742856
03:03:49|0.03743866
03:03:51|0.03743866
03:03:52|0.03743866
03:03:53|0.03743866
03:03:54|0.03743866
03:03:55|0.03743866
03:03:56|0.03743866
03:03:56|0.03743866
03:03:57|0.03743866
03:03:59|0.03743866
03:04:00|0.03743866
03:04:01|0.03742109
03:04:02|0.03742109
03:04:02|0.03742109
03:04:03|0.03742109
03:04:04|0.03742109
03:04:06|0.03742109
03:04:06|0.03742109
03:04:08|0.03742109
03:04:09|0.0373981
03:04:10|0.03737872
03:04:11|0.03737872
03:04:12|0.03739596
03:04:13|0.03739596
03:04:14|0.0374247
03:04:15|0.0374247
03:04:15|0.0374247
03:04:16|0.03743664
03:04:17|0.03743664
03:04:19|0.03743664
03:04:20|0.03744
03:04:21|0.03744
03:04:22|0.03745
03:04:23|0.03744
03:04:23|0.03744
03:04:25|0.03744
03:04:26|0.03744
03:04:26|0.03744
03:04:28|0.03744
03:04:28|0.03744
03:04:29|0.03744724
03:04:30|0.03744724
03:04:32|0.03744724
03:04:32|0.03744724
03:04:34|0.03744724
03:04:35|0.03746585
03:04:35|0.03746585
03:04:37|0.03744892
03:04:39|0.03742961
03:04:39|0.03742961
03:04:40|0.03742961
03:04:42|0.03742961
03:04:43|0.03744749
03:04:44|0.03744749
03:04:45|0.03742962
03:04:46|0.03742962
03:04:47|0.03744083
03:04:49|0.03744083
03:04:49|0.03744083
03:04:51|0.03744083
03:04:52|0.03744083
03:04:53|0.03745839
03:04:54|0.03745839
03:04:55|0.03742214
03:04:56|0.03742214
03:04:56|0.03742214
03:04:58|0.03739155
03:04:58|0.03739155
03:05:00|0.03739155
03:05:01|0.03739155
03:05:02|0.03739155
03:05:02|0.03739155
03:05:03|0.03739155
03:05:05|0.03739155
03:05:06|0.03739222
03:05:07|0.03737017
03:05:08|0.0373625
03:05:09|0.03739268
03:05:10|0.03739268
03:05:11|0.03730863
03:05:12|0.03735061
03:05:13|0.03736576
03:05:14|0.03736576
03:05:15|0.03736576
03:05:16|0.03736576
03:05:17|0.03736576
03:05:18|0.03736576
03:05:19|0.03736576
03:05:20|0.03736576
03:05:21|0.03737177
03:05:22|0.03737177
03:05:23|0.03737177
03:05:24|0.03737177
03:05:25|0.03737177
03:05:26|0.03737177
03:05:27|0.03737177
03:05:28|0.03736467
03:05:29|0.03736467
03:05:30|0.03736576
03:05:31|0.03739269
03:05:32|0.03741426
03:05:33|0.03741426
03:05:34|0.03740266
03:05:35|0.03739278
03:05:36|0.0374272
03:05:37|0.03742962
03:05:38|0.03741826
03:05:40|0.03740896
03:05:40|0.03740896
03:05:41|0.03742018
03:05:43|0.03739897
03:05:44|0.03739897
03:05:45|0.03739897
03:05:46|0.03742911
03:05:47|0.03742911
03:05:48|0.03742911
03:05:49|0.03742911
03:05:50|0.03742911
03:05:51|0.03742911
03:05:52|0.03742911
03:05:53|0.03742911
03:05:54|0.03742911
03:05:55|0.03740636
03:05:56|0.03740636
03:05:57|0.03740636
03:05:58|0.03737868
03:05:59|0.03737868
03:06:00|0.03737868
03:06:01|0.03737868
03:06:02|0.03740909
03:06:03|0.03743147
03:06:04|0.03743147
03:06:05|0.03743147
03:06:06|0.03743147
03:06:07|0.03743147
03:06:08|0.03738405
03:06:09|0.03738405
03:06:10|0.03738405
03:06:11|0.03739789
03:06:12|0.03739789
03:06:13|0.03739789
03:06:14|0.03740162
03:06:15|0.03740162
03:06:16|0.03738787
03:06:17|0.03738811
03:06:18|0.03742398
03:06:19|0.03738408
03:06:20|0.03738407
03:06:21|0.03738407
03:06:22|0.03738407
03:06:23|0.03735553
03:06:24|0.03735446
03:06:25|0.03735413
03:06:26|0.03735413
03:06:27|0.03735413
03:06:28|0.03735686
03:06:29|0.03735044
03:06:30|0.03734667
03:06:31|0.03734667
03:06:32|0.03734667
03:06:33|0.03734667
03:06:34|0.03734667
03:06:35|0.03734667
03:06:36|0.03730565
03:06:38|0.03730565
03:06:38|0.03729449
03:06:40|0.03729449
03:06:41|0.03729449
03:06:43|0.03729449
03:06:43|0.03724289
03:06:45|0.03724289
03:06:45|0.03724289
03:06:46|0.03724289
03:06:47|0.03724289
03:06:48|0.03724289
03:06:50|0.03724289
03:06:50|0.03728026
03:06:52|0.03728026
03:06:52|0.03728026
03:06:54|0.03728026
03:06:55|0.03728026
03:06:56|0.03727584
03:06:57|0.03730856
03:06:58|0.03730856
03:06:59|0.03729084
03:07:01|0.0373046
03:07:02|0.0373046
03:07:02|0.03732329
03:07:04|0.03732329
03:07:05|0.03732329
03:07:06|0.03732329
03:07:06|0.03735552
03:07:08|0.03735552
03:07:09|0.03735552
03:07:09|0.03735552
03:07:10|0.03735552
03:07:12|0.03735552
03:07:13|0.03735552
03:07:13|0.03735552
03:07:14|0.03732056
03:07:16|0.0373016
03:07:16|0.0373016
03:07:17|0.0373016
03:07:18|0.03731429
03:07:20|0.03731429
03:07:21|0.03731429
03:07:21|0.03731429
03:07:23|0.03731429
03:07:24|0.03729084
03:07:25|0.03728971
03:07:26|0.03728971
03:07:27|0.03728971
03:07:28|0.03728971
03:07:29|0.03728971
03:07:30|0.03728972
03:07:31|0.03728972
03:07:32|0.03728972
03:07:33|0.03727975
03:07:34|0.03727975
03:07:35|0.03727975
03:07:36|0.03727975
03:07:37|0.03727975
03:07:38|0.03726096
03:07:39|0.03726096
03:07:40|0.03726096
03:07:41|0.03726096
03:07:42|0.03726096
03:07:43|0.03726096
03:07:45|0.03726662
03:07:46|0.03726835
03:07:47|0.03726835
03:07:48|0.03726835
03:07:49|0.03725351
03:07:50|0.03725351
03:07:51|0.03725258
03:07:52|0.03725258
03:07:53|0.03725258
03:07:54|0.03725258
03:07:55|0.03725258
03:07:56|0.0372609
03:07:57|0.0372609
03:07:58|0.03727408
03:07:59|0.03727408
03:08:00|0.03727408
03:08:01|0.03727408
03:08:02|0.03727408
03:08:03|0.03727408
03:08:04|0.03727408
03:08:06|0.03732429
03:08:06|0.03732429
03:08:08|0.03732429
03:08:08|0.03732429
03:08:10|0.03732429
03:08:10|0.03733578
03:08:11|0.03733578
03:08:13|0.03735065
03:08:13|0.03735065
03:08:16|0.0373625
03:08:16|0.03737599
03:08:17|0.03737599
03:08:18|0.03736536
03:08:19|0.0373511
03:08:20|0.0373511
03:08:21|0.0373511
03:08:22|0.03735112
03:08:23|0.03735112
03:08:24|0.03733923
03:08:25|0.03734906
03:08:26|0.03734906
03:08:27|0.03734906
03:08:29|0.03734906
03:08:29|0.03734906
03:08:30|0.03737178
03:08:31|0.0373889
03:08:33|0.03737278
03:08:33|0.03738798
03:08:34|0.03737516
03:08:35|0.03739044
03:08:36|0.03739044
03:08:38|0.03739044
03:08:39|0.03737868
03:08:40|0.03737868
03:08:40|0.03737868
03:08:42|0.03737868
03:08:43|0.03737514
03:08:44|0.03737179
03:08:45|0.03737179
03:08:46|0.03733665
03:08:47|0.03733665
03:08:48|0.03733665
03:08:49|0.03739417
03:08:51|0.03739417
03:08:51|0.03739417
03:08:52|0.03738398
03:08:54|0.03738398
03:08:55|0.03738398
03:08:56|0.03735066
03:08:56|0.03735066
03:08:57|0.03735066
03:08:58|0.03735066
03:09:00|0.03737061
03:09:00|0.03740536
03:09:01|0.03740536
03:09:02|0.03740536
03:09:03|0.03740536
03:09:04|0.03740536
03:09:06|0.03739281
03:09:07|0.03739281
03:09:08|0.03739281
03:09:08|0.03739281
03:09:09|0.03739281
03:09:10|0.03739281
03:09:11|0.03739281
03:09:13|0.03739281
03:09:13|0.03739281
03:09:15|0.03739281
03:09:16|0.03740163
03:09:17|0.03740163
03:09:18|0.0374207
03:09:18|0.0374207
03:09:20|0.03738777
03:09:20|0.0373842
03:09:22|0.0373842
03:09:23|0.0373842
03:09:24|0.03738451
03:09:25|0.03738273
03:09:26|0.03738273
03:09:27|0.03738273
03:09:29|0.03738273
03:09:29|0.03738273
03:09:30|0.03738273
03:09:31|0.03738273
03:09:32|0.03738273
03:09:33|0.03738273
03:09:34|0.03737868
03:09:35|0.03737868
03:09:36|0.03737868
03:09:37|0.03737868
03:09:38|0.03737868
03:09:40|0.03737868
03:09:40|0.03737868
03:09:41|0.03737868
03:09:44|0.03735851
03:09:45|0.03735851
03:09:46|0.03735851
03:09:47|0.03735851
03:09:48|0.03735851
03:09:49|0.03735851
03:09:50|0.03735851
03:09:51|0.03736536
03:09:52|0.03738831
03:09:52|0.03738831
03:09:54|0.03739281
03:09:54|0.03738207
03:09:56|0.03740239
03:09:57|0.03740239
03:09:58|0.03740239
03:09:59|0.03740239
03:10:01|0.03740239
03:10:01|0.03740239
03:10:03|0.03740239
03:10:03|0.03740239
03:10:04|0.03740521
03:10:05|0.03740521
03:10:07|0.03740521
03:10:07|0.03740521
03:10:09|0.03737652
03:10:09|0.03737652
03:10:11|0.03737652
03:10:11|0.03737652
03:10:13|0.03736532
03:10:13|0.03736532
03:10:15|0.03736159
03:10:16|0.03736159
03:10:17|0.03736159
03:10:17|0.03736159
03:10:18|0.03736159
03:10:20|0.03736159
03:10:21|0.03735787
03:10:22|0.03736441
03:10:23|0.03736441
03:10:24|0.03736441
03:10:25|0.03736441
03:10:26|0.03736441
03:10:27|0.03736441
03:10:28|0.03736441
03:10:29|0.03735787
03:10:30|0.03735787
03:10:31|0.03735787
03:10:32|0.03732482
03:10:33|0.03732482
03:10:34|0.03732482
03:10:35|0.03732482
03:10:36|0.03732482
03:10:37|0.03732836
03:10:38|0.03732836
03:10:39|0.03732836
03:10:40|0.03732836
03:10:41|0.03732836
03:10:42|0.03732836
03:10:43|0.03736535
03:10:45|0.03735296
03:10:46|0.03735296
03:10:47|0.03735296
03:10:48|0.03735296
03:10:50|0.03735296
03:10:51|0.03735296
03:10:52|0.03735296
03:10:53|0.03735296
03:10:54|0.03735296
03:10:55|0.03735296
03:10:56|0.03735296
03:10:57|0.03735296
03:10:58|0.03735296
03:10:59|0.03735296
03:11:00|0.03735296
03:11:02|0.03735296
03:11:02|0.03735296
03:11:03|0.03736805
03:11:04|0.03736805
03:11:05|0.03736805
03:11:07|0.03736805
03:11:08|0.03736805
03:11:09|0.03736805
03:11:10|0.03736805
03:11:11|0.03736805
03:11:12|0.03736805
03:11:13|0.03736805
03:11:14|0.03735788
03:11:15|0.03735788
03:11:16|0.03735788
03:11:17|0.03735788
03:11:18|0.03735788
03:11:20|0.03737163
03:11:20|0.03737163
03:11:21|0.03737163
03:11:22|0.03737163
03:11:24|0.03737163
03:11:24|0.03737163
03:11:26|0.03735788
03:11:26|0.03735788
03:11:27|0.03735296
03:11:29|0.03735296
03:11:29|0.03735296
03:11:31|0.03735296
03:11:32|0.03735296
03:11:32|0.03734309
03:11:33|0.0373431
03:11:34|0.0373431
03:11:35|0.0373431
03:11:36|0.0373431
03:11:37|0.0373431
03:11:39|0.0373431
03:11:40|0.0373431
03:11:40|0.03736462
03:11:41|0.03736462
03:11:42|0.03736462
03:11:43|0.03734301
03:11:45|0.03734301
03:11:46|0.03734301
03:11:47|0.03734301
03:11:48|0.03734301
03:11:49|0.03734301
03:11:51|0.03731269
03:11:52|0.03731269
03:11:53|0.03731269
03:11:54|0.03731269
03:11:54|0.03731269
03:11:56|0.03731269
03:11:57|0.03731269
03:11:58|0.03731269
03:11:59|0.03731269
03:12:00|0.03731269
03:12:01|0.03731269
03:12:03|0.03727973
03:12:03|0.03727973
03:12:04|0.03727973
03:12:06|0.03729342
03:12:06|0.03729342
03:12:07|0.03729342
03:12:08|0.03729342
03:12:09|0.03729342
03:12:10|0.03729342
03:12:11|0.03730198
03:12:12|0.03730198
03:12:14|0.03729819
03:12:15|0.037287
03:12:15|0.037287
03:12:17|0.03727408
03:12:18|0.03728598
03:12:19|0.03728598
03:12:20|0.037286
03:12:21|0.037286
03:12:22|0.037286
03:12:23|0.037286
03:12:24|0.037286
03:12:25|0.037286
03:12:26|0.037286
03:12:27|0.037286
03:12:28|0.037286
03:12:30|0.03728344
03:12:30|0.03728344
03:12:31|0.03728344
03:12:32|0.03728344
03:12:33|0.03728344
03:12:34|0.03728344
03:12:35|0.03728344
03:12:37|0.03728598
03:12:37|0.03728598
03:12:38|0.03728598
03:12:39|0.03728598
03:12:41|0.03728598
03:12:41|0.03728598
03:12:42|0.03728598
03:12:43|0.03728598
03:12:45|0.03728598
03:12:45|0.03728602
03:12:47|0.03728602
03:12:48|0.03730669
03:12:49|0.03729827
03:12:51|0.03729827
03:12:51|0.03729827
03:12:52|0.03729827
03:12:53|0.03729827
03:12:54|0.03729827
03:12:56|0.03729827
03:12:57|0.03729827
03:12:57|0.03729827
03:12:59|0.03729827
03:13:00|0.03729827
03:13:02|0.03729827
03:13:02|0.03729827
03:13:03|0.03729827
03:13:05|0.03730198
03:13:06|0.03730615
03:13:07|0.03730615
03:13:07|0.03730615
03:13:09|0.03730615
03:13:10|0.03730615
03:13:11|0.03730615
03:13:11|0.03730615
03:13:12|0.03730648
03:13:14|0.03730648
03:13:14|0.03730633
03:13:15|0.03730633
03:13:17|0.03732077
03:13:18|0.03732077
03:13:19|0.03732077
03:13:19|0.03732702
03:13:20|0.03732702
03:13:22|0.03732702
03:13:22|0.03732702
03:13:24|0.03735564
03:13:24|0.03737552
03:13:26|0.03737867
03:13:27|0.03737867
03:13:28|0.03738507
03:13:29|0.03738507
03:13:30|0.03738492
03:13:31|0.03738492
03:13:32|0.03738492
03:13:32|0.03738492
03:13:34|0.03738492
03:13:35|0.03738492
03:13:35|0.03738492
03:13:37|0.03738492
03:13:37|0.03738492
03:13:39|0.03738492
03:13:40|0.03738492
03:13:41|0.03738492
03:13:42|0.03738492
03:13:43|0.03733923
03:13:44|0.03733923
03:13:45|0.03733923
03:13:46|0.03732572
03:13:47|0.03732572
03:13:48|0.03732572
03:13:49|0.03732572
03:13:50|0.03732572
03:13:51|0.03732572
03:13:52|0.03732572
03:13:53|0.03732572
03:13:54|0.03732572
03:13:56|0.03732572
03:13:56|0.03732572
03:13:58|0.03732572
03:13:59|0.03732572
03:14:00|0.03733513
03:14:01|0.03733513
03:14:02|0.03733513
03:14:03|0.03733513
03:14:03|0.03733513
03:14:05|0.03733513
03:14:06|0.03733513
03:14:07|0.03733513
03:14:08|0.03733513
03:14:08|0.03733513
03:14:10|0.03733513
03:14:11|0.03733513
03:14:12|0.03733513
03:14:13|0.03733513
03:14:14|0.03732691
03:14:15|0.03732691
03:14:16|0.03735063
03:14:17|0.03735063
03:14:18|0.03735063
03:14:19|0.03731459
03:14:20|0.03731459
03:14:21|0.03731459
03:14:22|0.03731459
03:14:23|0.03731459
03:14:25|0.03731459
03:14:25|0.03731459
03:14:26|0.03731459
03:14:27|0.03731459
03:14:29|0.03735063
03:14:29|0.03735063
03:14:30|0.03735063
03:14:31|0.03738586
03:14:32|0.03738586
03:14:33|0.03738586
03:14:34|0.03736911
03:14:35|0.03736911
03:14:36|0.03736911
03:14:38|0.03736911
03:14:39|0.03736911
03:14:40|0.03736911
03:14:40|0.03736911
03:14:41|0.03736911
03:14:42|0.03736911
03:14:43|0.03736911
03:14:45|0.03736911
03:14:45|0.03736911
03:14:47|0.03736911
03:14:48|0.03736911
03:14:48|0.03736911
03:14:49|0.03736911
03:14:51|0.03736911
03:14:51|0.03736911
03:14:53|0.03736911
03:14:54|0.03736911
03:14:55|0.03736911
03:14:56|0.03736911
03:14:57|0.03736911
03:14:58|0.03736911
03:14:59|0.03736988
03:15:01|0.03737008
03:15:02|0.03737008
03:15:03|0.03737789
03:15:03|0.03737789
03:15:04|0.03737789
03:15:06|0.03737789
03:15:06|0.03737789
03:15:08|0.03737789
03:15:08|0.03737789
03:15:09|0.03737672
03:15:10|0.03737672
03:15:11|0.03737672
03:15:12|0.03739417
03:15:13|0.03739417
03:15:14|0.03739417
03:15:15|0.03739417
03:15:17|0.03737653
03:15:17|0.03737653
03:15:19|0.03737653
03:15:20|0.03736911
03:15:21|0.03736912
03:15:22|0.03738104
03:15:23|0.03738104
03:15:23|0.03738104
03:15:25|0.03738104
03:15:26|0.03738104
03:15:26|0.03738104
03:15:28|0.03736915
03:15:29|0.03736915
03:15:30|0.03736915
03:15:31|0.03736915
03:15:32|0.03736915
03:15:33|0.03736915
03:15:34|0.03736915
03:15:35|0.03737657
03:15:36|0.03737657
03:15:37|0.03737657
03:15:38|0.03737657
03:15:39|0.03737657
03:15:40|0.03734711
03:15:41|0.03734711
03:15:42|0.03734711
03:15:43|0.03738713
03:15:44|0.03738548
03:15:45|0.03740909
03:15:46|0.03740909
03:15:47|0.03740909
03:15:48|0.03740909
03:15:49|0.03740909
03:15:50|0.03740909
03:15:51|0.03742068
03:15:52|0.03747
03:15:53|0.03747
03:15:54|0.03747
03:15:55|0.03748369
03:15:56|0.03748369
03:15:57|0.03748369
03:15:59|0.03748864
03:15:59|0.03748864
03:16:01|0.03748864
03:16:01|0.03748864
03:16:02|0.03749
03:16:03|0.0375072
03:16:05|0.03749463
03:16:05|0.03751223
03:16:07|0.03751223
03:16:08|0.03751223
03:16:08|0.03751223
03:16:09|0.03751999
03:16:10|0.03752399
03:16:12|0.03752399
03:16:13|0.03752399
03:16:15|0.03752399
03:16:15|0.03752399
03:16:17|0.03752399
03:16:18|0.03753
03:16:18|0.03753218
03:16:19|0.03753218
03:16:20|0.03753218
03:16:21|0.03753218
03:16:23|0.03753218
03:16:23|0.03753218
03:16:25|0.03753218
03:16:25|0.03755771
03:16:26|0.03751481
03:16:28|0.03749396
03:16:29|0.03749413
03:16:29|0.03749413
03:16:30|0.03749413
03:16:31|0.03751318
03:16:33|0.03751318
03:16:33|0.03751318
03:16:34|0.03751318
03:16:35|0.03751318
03:16:36|0.03751318
03:16:37|0.03749861
03:16:38|0.03751353
03:16:39|0.03752845
03:16:40|0.03752845
03:16:41|0.03752845
03:16:42|0.03752845
03:16:44|0.03752845
03:16:44|0.03752845
03:16:45|0.03755456
03:16:46|0.03755456
03:16:47|0.03755456
03:16:49|0.03755456
03:16:49|0.03755456
03:16:50|0.03755456
03:16:52|0.03755456
03:16:52|0.03753334
03:16:53|0.03753334
03:16:54|0.03757
03:16:55|0.03757
03:16:57|0.03757
03:16:58|0.03757
03:16:59|0.03757
03:17:00|0.03757
03:17:01|0.03757
03:17:03|0.03757
03:17:04|0.03757
03:17:04|0.03757
03:17:06|0.0375808
03:17:07|0.0375808
03:17:07|0.0375808
03:17:09|0.0375808
03:17:10|0.03755452
03:17:11|0.03758332
03:17:11|0.03758332
03:17:12|0.03758332
03:17:14|0.03758332
03:17:15|0.03755523
03:17:16|0.03755523
03:17:16|0.03755523
03:17:17|0.03758341
03:17:18|0.03758341
03:17:20|0.03757339
03:17:20|0.03757339
03:17:22|0.03757339
03:17:23|0.03757339
03:17:24|0.03757339
03:17:25|0.03757339
03:17:26|0.03757339
03:17:27|0.03757339
03:17:28|0.03757342
03:17:29|0.03757342
03:17:30|0.03757342
03:17:31|0.03757342
03:17:32|0.03757665
03:17:33|0.03757665
03:17:34|0.03757665
03:17:35|0.03757665
03:17:36|0.03757665
03:17:37|0.03757665
03:17:39|0.03757665
03:17:39|0.03757665
03:17:40|0.03757665
03:17:41|0.03757665
03:17:42|0.03757665
03:17:43|0.03757665
03:17:44|0.03753236
03:17:45|0.03753236
03:17:46|0.03753236
03:17:47|0.03755177
03:17:48|0.03755177
03:17:50|0.03755177
03:17:51|0.03755177
03:17:52|0.03755584
03:17:53|0.03755584
03:17:54|0.03755584
03:17:55|0.03755584
03:17:56|0.03755177
03:17:57|0.03755177
03:17:58|0.03755177
03:17:59|0.03755177
03:18:00|0.03755177
03:18:02|0.03755177
03:18:03|0.03755177
03:18:04|0.03755177
03:18:05|0.03755177
03:18:05|0.0375608
03:18:06|0.03756285
03:18:08|0.03756285
03:18:09|0.03756285
03:18:09|0.0375736
03:18:10|0.0375736
03:18:11|0.0375736
03:18:12|0.0375736
03:18:14|0.03755953
03:18:14|0.03755953
03:18:15|0.03755953
03:18:17|0.03755953
03:18:17|0.03756256
03:18:18|0.03757505
03:18:20|0.03757505
03:18:21|0.03757505
03:18:22|0.03757505
03:18:23|0.03759
03:18:23|0.03759
03:18:25|0.03757411
03:18:25|0.03757411
03:18:26|0.03757411
03:18:27|0.03757411
03:18:28|0.03757411
03:18:29|0.03757411
03:18:31|0.03757411
03:18:31|0.03757411
03:18:32|0.03757411
03:18:33|0.03757411
03:18:34|0.03757411
03:18:35|0.03757411
03:18:37|0.03757411
03:18:37|0.03758875
03:18:38|0.03758875
03:18:39|0.03755555
03:18:40|0.03756124
03:18:41|0.03756124
03:18:43|0.03756124
03:18:43|0.03756955
03:18:44|0.03756955
03:18:46|0.03756955
03:18:47|0.03756955
03:18:47|0.03757562
03:18:48|0.03757562
03:18:49|0.03757757
03:18:50|0.03757757
03:18:53|0.03757757
03:18:53|0.03757757
03:18:55|0.03757757
03:18:56|0.03757757
03:18:56|0.03757757
03:18:57|0.03757757
03:18:59|0.03757757
03:19:00|0.0376
03:19:00|0.03760084
03:19:01|0.03760084
03:19:03|0.03760084
03:19:04|0.03760084
03:19:05|0.03760084
03:19:06|0.03760367
03:19:07|0.03760367
03:19:08|0.03760367
03:19:09|0.03760367
03:19:10|0.03758514
03:19:11|0.03758514
03:19:12|0.03758514
03:19:14|0.0375774
03:19:14|0.0375774
03:19:16|0.0375774
03:19:16|0.0375774
03:19:17|0.0375774
03:19:18|0.0375774
03:19:19|0.03759631
03:19:21|0.03759631
03:19:21|0.03757808
03:19:22|0.03757808
03:19:23|0.03757808
03:19:24|0.0375774
03:19:25|0.0375774
03:19:26|0.0375774
03:19:27|0.0375774
03:19:28|0.0375774
03:19:30|0.0375774
03:19:30|0.0375774
03:19:31|0.0375774
03:19:32|0.03756656
03:19:33|0.03756656
03:19:34|0.03756656
03:19:35|0.03756656
03:19:36|0.03756656
03:19:37|0.03756656
03:19:38|0.03756656
03:19:39|0.03756656
03:19:40|0.03760084
03:19:41|0.03760084
03:19:42|0.03760084
03:19:43|0.03760084
03:19:44|0.03760084
03:19:45|0.03760084
03:19:46|0.03760084
03:19:48|0.03760084
03:19:48|0.03760084
03:19:49|0.03760084
03:19:51|0.03757635
03:19:51|0.03759362
03:19:52|0.03759362
03:19:53|0.03759362
03:19:54|0.03759362
03:19:55|0.03758517
03:19:56|0.03758517
03:19:58|0.03758517
03:19:59|0.03758517
03:20:00|0.03758517
03:20:01|0.03758517
03:20:02|0.03758517
03:20:03|0.03758517
03:20:04|0.03758517
03:20:05|0.03758515
03:20:06|0.03758515
03:20:07|0.0375833
03:20:08|0.0375833
03:20:10|0.03756059
03:20:11|0.03756059
03:20:12|0.03756059
03:20:13|0.03753289
03:20:15|0.03753289
03:20:15|0.03758514
03:20:16|0.03758514
03:20:18|0.03758514
03:20:18|0.03758514
03:20:19|0.03758514
03:20:21|0.03758515
03:20:22|0.03758515
03:20:22|0.03758515
03:20:23|0.03756857
03:20:24|0.03756857
03:20:25|0.03756857
03:20:26|0.03756857
03:20:27|0.03756857
03:20:28|0.03756857
03:20:29|0.03756857
03:20:30|0.03756857
03:20:32|0.03756857
03:20:32|0.03756857
03:20:33|0.03756857
03:20:34|0.03756857
03:20:35|0.03756857
03:20:36|0.03755895
03:20:37|0.03755895
03:20:38|0.03755895
03:20:39|0.03755895
03:20:40|0.03755895
03:20:41|0.03754773
03:20:43|0.03754773
03:20:44|0.03754773
03:20:44|0.03754773
03:20:45|0.03754773
03:20:46|0.03754773
03:20:48|0.03753288
03:20:48|0.03753279
03:20:49|0.03753279
03:20:50|0.03757006
03:20:51|0.03757006
03:20:53|0.03757006
03:20:54|0.03757006
03:20:55|0.03757006
03:20:56|0.03757019
03:20:57|0.03757019
03:20:58|0.03757019
03:20:59|0.03757019
03:21:00|0.03757019
03:21:01|0.03757023
03:21:02|0.03757023
03:21:04|0.03757023
03:21:05|0.03755898
03:21:05|0.0375627
03:21:06|0.03760058
03:21:07|0.03760058
03:21:08|0.03760058
03:21:09|0.03760058
03:21:11|0.03757705
03:21:12|0.03756254
03:21:12|0.03756254
03:21:14|0.03756254
03:21:14|0.03755551
03:21:15|0.03755551
03:21:16|0.03755551
03:21:17|0.03755551
03:21:18|0.03755551
03:21:19|0.03755551
03:21:20|0.03755551
03:21:22|0.03755551
03:21:22|0.03755551
03:21:23|0.03755551
03:21:25|0.03755549
03:21:25|0.03755549
03:21:26|0.03755549
03:21:27|0.03755549
03:21:28|0.03755549
03:21:30|0.03752386
03:21:31|0.03752386
03:21:31|0.03752386
03:21:33|0.03753684
03:21:33|0.03755551
03:21:34|0.03755551
03:21:35|0.03755551
03:21:36|0.03755551
03:21:38|0.03758955
03:21:39|0.03758882
03:21:39|0.03758882
03:21:41|0.03758882
03:21:42|0.03760965
03:21:43|0.03760965
03:21:43|0.03758131
03:21:45|0.03758131
03:21:46|0.03758131
03:21:46|0.0375553
03:21:48|0.0375553
03:21:49|0.0375553
03:21:50|0.0375553
03:21:51|0.0375553
03:21:52|0.0375553
03:21:53|0.0375553
03:21:54|0.0375553
03:21:55|0.0375553
03:21:56|0.0375553
03:21:57|0.03757068
03:21:58|0.03755149
03:22:00|0.03755149
03:22:01|0.03755149
03:22:02|0.03754403
03:22:03|0.03754403
03:22:04|0.03753986
03:22:05|0.03756269
03:22:06|0.03756269
03:22:07|0.03756269
03:22:08|0.03756269
03:22:09|0.03756269
03:22:11|0.03756269
03:22:12|0.03756269
03:22:12|0.03756269
03:22:13|0.03756269
03:22:14|0.03756269
03:22:16|0.03755526
03:22:17|0.03755526
03:22:18|0.03755526
03:22:19|0.03755526
03:22:20|0.03755526
03:22:21|0.03755526
03:22:22|0.03755526
03:22:23|0.0375768
03:22:24|0.0375768
03:22:25|0.03757676
03:22:25|0.03757676
03:22:27|0.03757676
03:22:28|0.03755531
03:22:29|0.03755527
03:22:30|0.03755527
03:22:31|0.03755527
03:22:32|0.03754403
03:22:34|0.03754403
03:22:34|0.03754403
03:22:36|0.03751033
03:22:36|0.03754453
03:22:39|0.03750288
03:22:39|0.03750201
03:22:41|0.03751207
03:22:42|0.03751207
03:22:43|0.03751207
03:22:44|0.03750451
03:22:45|0.03750451
03:22:46|0.03749053
03:22:48|0.03745956
03:22:49|0.03743745
03:22:50|0.03743745
03:22:50|0.0374347
03:22:52|0.03743432
03:22:52|0.03743432
03:22:54|0.03743432
03:22:54|0.03743017
03:22:57|0.03743017
03:22:58|0.03745444
03:22:59|0.03745428
03:23:00|0.03745428
03:23:00|0.03745428
03:23:02|0.03745428
03:23:03|0.03745428
03:23:04|0.03745428
03:23:05|0.03745428
03:23:07|0.03745428
03:23:07|0.03745428
03:23:09|0.03745428
03:23:09|0.03745428
03:23:10|0.03745428
03:23:11|0.03741683
03:23:12|0.03739361
03:23:13|0.03739361
03:23:15|0.03739361
03:23:15|0.03739361
03:23:17|0.03739399
03:23:17|0.03739399
03:23:19|0.03739399
03:23:19|0.03739399
03:23:20|0.03739399
03:23:22|0.03739399
03:23:23|0.03737714
03:23:24|0.03737076
03:23:25|0.03737076
03:23:26|0.03737076
03:23:27|0.0373254
03:23:28|0.03732
03:23:29|0.03730001
03:23:30|0.0373
03:23:31|0.0373
03:23:32|0.0373
03:23:33|0.03729
03:23:34|0.03728598
03:23:35|0.03728598
03:23:36|0.03729542
03:23:37|0.03726039
03:23:38|0.03726039
03:23:39|0.03726039
03:23:40|0.03726039
03:23:41|0.03726039
03:23:42|0.03726039
03:23:43|0.03726039
03:23:44|0.03724826
03:23:45|0.03724826
03:23:46|0.03726038
03:23:47|0.03718354
03:23:48|0.03718354
03:23:49|0.03722192
03:23:50|0.03722192
03:23:51|0.03716
03:23:52|0.03718674
03:23:53|0.03720267
03:23:54|0.03715228
03:23:55|0.03718116
03:23:57|0.03718225
03:23:58|0.03714213
03:23:59|0.03716626
03:24:01|0.03714019
03:24:02|0.03716707
03:24:03|0.03718116
03:24:04|0.03718116
03:24:05|0.03719168
03:24:06|0.03721565
03:24:07|0.03724907
03:24:08|0.0372708
03:24:09|0.037275
03:24:10|0.037275
03:24:11|0.037275
03:24:13|0.03727502
03:24:13|0.03727502
03:24:15|0.03727502
03:24:16|0.03727502
03:24:17|0.03727502
03:24:18|0.03727502
03:24:19|0.03727875
03:24:20|0.03730007
03:24:21|0.03727502
03:24:22|0.03727502
03:24:23|0.03727502
03:24:24|0.03727502
03:24:25|0.03727502
03:24:26|0.03726331
03:24:27|0.03726331
03:24:28|0.03726331
03:24:29|0.03727502
03:24:31|0.03727502
03:24:32|0.03730421
03:24:32|0.03730421
03:24:33|0.03730421
03:24:34|0.03730421
03:24:35|0.03726331
03:24:36|0.03726632
03:24:37|0.03726632
03:24:38|0.03726632
03:24:39|0.03728986
03:24:40|0.03728986
03:24:41|0.03728986
03:24:42|0.03730421
03:24:43|0.03730422
03:24:44|0.03729677
03:24:45|0.03729677
03:24:46|0.03729677
03:24:47|0.03729677
03:24:49|0.03729677
03:24:49|0.03729677
03:24:50|0.03730421
03:24:51|0.03730421
03:24:52|0.03730421
03:24:53|0.03730421
03:24:54|0.03730421
03:24:55|0.03730421
03:24:56|0.03730421
03:24:58|0.03730753
03:25:00|0.03732
03:25:02|0.03732
03:25:04|0.03732
03:25:05|0.03730942
03:25:05|0.03730942
03:25:07|0.03728004
03:25:08|0.03728004
03:25:08|0.03729354
03:25:10|0.03729354
03:25:11|0.03729354
03:25:12|0.03729354
03:25:13|0.03729354
03:25:14|0.03730741
03:25:16|0.03730741
03:25:16|0.03733
03:25:17|0.03733
03:25:18|0.03733
03:25:20|0.03733
03:25:20|0.03733
03:25:21|0.03733
03:25:22|0.03733
03:25:24|0.03733
03:25:24|0.03733
03:25:26|0.03733
03:25:26|0.03733
03:25:27|0.03733
03:25:28|0.03731351
03:25:29|0.03731351
03:25:30|0.03730433
03:25:32|0.03732259
03:25:32|0.03732259
03:25:34|0.03733066
03:25:35|0.03730793
03:25:35|0.03730793
03:25:37|0.0373067
03:25:38|0.0373067
03:25:39|0.0373067
03:25:39|0.0373067
03:25:40|0.0373067
03:25:42|0.0373067
03:25:42|0.0373067
03:25:44|0.0373067
03:25:44|0.0373067
03:25:45|0.03729354
03:25:46|0.03729354
03:25:47|0.03729354
03:25:49|0.03729354
03:25:50|0.03729354
03:25:50|0.03729459
03:25:51|0.03729357
03:25:52|0.03729357
03:25:54|0.03732814
03:25:54|0.03731214
03:25:55|0.03731214
03:25:56|0.03731214
03:25:58|0.03731214
03:25:58|0.03729354
03:26:00|0.03729354
03:26:01|0.03729354
03:26:02|0.0373067
03:26:02|0.0373067
03:26:04|0.0373067
03:26:04|0.03729124
03:26:06|0.03729124
03:26:07|0.03729124
03:26:08|0.03728674
03:26:09|0.0373
03:26:10|0.03731214
03:26:11|0.03731214
03:26:12|0.03730423
03:26:13|0.03730299
03:26:14|0.03728786
03:26:15|0.03728613
03:26:16|0.03728613
03:26:18|0.03728581
03:26:18|0.03728581
03:26:20|0.03728581
03:26:20|0.0372819
03:26:21|0.0372819
03:26:22|0.03728562
03:26:23|0.03728562
03:26:24|0.03728562
03:26:26|0.03730051
03:26:26|0.03730051
03:26:27|0.03730051
03:26:28|0.03730051
03:26:30|0.03730051
03:26:30|0.03730051
03:26:31|0.03730051
03:26:32|0.03730051
03:26:33|0.0373005
03:26:34|0.0373005
03:26:35|0.0373005
03:26:37|0.0373005
03:26:37|0.0373005
03:26:38|0.0373005
03:26:39|0.0373005
03:26:41|0.0373005
03:26:41|0.0373005
03:26:42|0.0373005
03:26:43|0.0373005
03:26:45|0.0373005
03:26:45|0.0373005
03:26:47|0.0373005
03:26:48|0.0373005
03:26:49|0.0373005
03:26:49|0.0373005
03:26:51|0.03729999
03:26:51|0.03729999
03:26:52|0.03729999
03:26:53|0.03729999
03:26:54|0.03729999
03:26:56|0.03729999
03:26:57|0.03729999
03:26:59|0.03729999
03:27:00|0.03729999
03:27:01|0.03729999
03:27:02|0.03731195
03:27:03|0.03731195
03:27:04|0.03731195
03:27:05|0.03731195
03:27:06|0.03730795
03:27:07|0.03730795
03:27:08|0.03728674
03:27:09|0.03728061
03:27:10|0.03728061
03:27:11|0.03728061
03:27:12|0.03728061
03:27:13|0.03726332
03:27:14|0.03726332
03:27:16|0.03726332
03:27:16|0.03728581
03:27:17|0.03728581
03:27:19|0.03728581
03:27:20|0.03728581
03:27:21|0.03728019
03:27:22|0.03728019
03:27:23|0.03728019
03:27:24|0.03728019
03:27:25|0.03728019
03:27:27|0.03728019
03:27:27|0.03728019
03:27:28|0.03728019
03:27:30|0.03728019
03:27:31|0.03728019
03:27:32|0.03728019
03:27:33|0.03728019
03:27:34|0.03728019
03:27:35|0.03728019
03:27:36|0.03728019
03:27:38|0.03728019
03:27:38|0.03728019
03:27:39|0.03728019
03:27:40|0.03728019
03:27:41|0.03728019
03:27:42|0.03728019
03:27:43|0.03728019
03:27:44|0.03728019
03:27:45|0.03728019
03:27:46|0.03728019
03:27:47|0.03728019
03:27:48|0.03728019
03:27:49|0.03728019
03:27:50|0.03728019
03:27:51|0.03728019
03:27:52|0.03728019
03:27:54|0.03728019
03:27:54|0.03728019
03:27:55|0.03728019
03:27:56|0.03728019
03:27:58|0.03727074
03:27:59|0.03727075
03:28:00|0.03727075
03:28:01|0.03727075
03:28:02|0.03727075
03:28:04|0.03727075
03:28:05|0.03727075
03:28:06|0.03727075
03:28:06|0.03727152
03:28:08|0.03727152
03:28:09|0.03727152
03:28:10|0.03727152
03:28:10|0.03727152
03:28:11|0.03727152
03:28:13|0.03727152
03:28:14|0.03727152
03:28:14|0.03727152
03:28:16|0.03730076
03:28:16|0.03730076
03:28:17|0.03730104
03:28:18|0.03730104
03:28:20|0.03730106
03:28:21|0.0373248
03:28:21|0.03731539
03:28:23|0.0373154
03:28:24|0.03734533
03:28:25|0.03734533
03:28:25|0.03734649
03:28:27|0.03734649
03:28:28|0.03734649
03:28:29|0.03734649
03:28:30|0.03734649
03:28:31|0.03734649
03:28:33|0.03734649
03:28:33|0.03734649
03:28:34|0.03734649
03:28:35|0.03734649
03:28:36|0.03733398
03:28:38|0.03733398
03:28:39|0.03733398
03:28:39|0.03733398
03:28:40|0.03735
03:28:42|0.03734143
03:28:43|0.03734143
03:28:43|0.03734143
03:28:45|0.03734143
03:28:46|0.03734143
03:28:46|0.03734143
03:28:47|0.03734143
03:28:48|0.03734143
03:28:49|0.03734143
03:28:50|0.03734143
03:28:51|0.03734514
03:28:52|0.03734649
03:28:54|0.03734649
03:28:54|0.03734649
03:28:55|0.03734649
03:28:57|0.03735065
03:28:59|0.03735065
03:29:00|0.03735727
03:29:01|0.03735727
03:29:02|0.03735727
03:29:03|0.03741882
03:29:04|0.03743
03:29:05|0.03743442
03:29:06|0.03742648
03:29:07|0.03742648
03:29:08|0.03741582
03:29:10|0.03741582
03:29:10|0.03741582
03:29:12|0.03741582
03:29:12|0.03741582
03:29:14|0.03741582
03:29:15|0.03741582
03:29:16|0.03743017
03:29:17|0.03743408
03:29:18|0.03743408
03:29:20|0.03743408
03:29:21|0.03743408
03:29:22|0.03743408
03:29:22|0.03743408
03:29:24|0.03743408
03:29:25|0.03743408
03:29:26|0.03743408
03:29:27|0.03743408
03:29:28|0.03743408
03:29:28|0.03743408
03:29:30|0.03743408
03:29:31|0.03743408
03:29:32|0.03743408
03:29:32|0.03743905
03:29:33|0.03743905
03:29:34|0.03743905
03:29:36|0.03743905
03:29:37|0.03745769
03:29:38|0.03745769
03:29:38|0.03745769
03:29:40|0.03745769
03:29:40|0.03745769
03:29:42|0.03745769
03:29:43|0.03745751
03:29:44|0.03745854
03:29:45|0.03745471
03:29:45|0.03746
03:29:48|0.03748368
03:29:48|0.03748368
03:29:49|0.03748368
03:29:50|0.03747689
03:29:51|0.03747652
03:29:52|0.03747652
03:29:53|0.03747654
03:29:54|0.03746985
03:29:55|0.03746426
03:29:56|0.03746426
03:29:57|0.03746426
03:29:59|0.03746886
03:30:00|0.03746886
03:30:02|0.03744641
03:30:03|0.03744641
03:30:05|0.03744641
03:30:05|0.03744641
03:30:06|0.03744637
03:30:07|0.03744637
03:30:09|0.03744637
03:30:09|0.03744637
03:30:10|0.03744637
03:30:12|0.03743522
03:30:12|0.03743522
03:30:14|0.03743522
03:30:15|0.03743522
03:30:15|0.03745396
03:30:16|0.03745396
03:30:18|0.03745396
03:30:18|0.03746501
03:30:19|0.03746501
03:30:20|0.03746501
03:30:21|0.03746452
03:30:22|0.03746452
03:30:23|0.03746452
03:30:25|0.03745066
03:30:27|0.03745024
03:30:27|0.03745392
03:30:28|0.03745392
03:30:29|0.03745392
03:30:30|0.03746289
03:30:31|0.03746289
03:30:32|0.03746289
03:30:33|0.03745066
03:30:34|0.03744614
03:30:35|0.03744614
03:30:36|0.03743201
03:30:37|0.03743201
03:30:38|0.03743201
03:30:39|0.03743452
03:30:40|0.03743452
03:30:41|0.03743452
03:30:42|0.03743452
03:30:44|0.03743452
03:30:44|0.03746343
03:30:45|0.03746343
03:30:47|0.03746343
03:30:47|0.03746343
03:30:49|0.03746343
03:30:51|0.03746343
03:30:51|0.03746343
03:30:52|0.03746343
03:30:54|0.03746343
03:30:54|0.03746343
03:30:55|0.03746343
03:30:56|0.03746343
03:30:57|0.03746343
03:30:58|0.03746343
03:31:00|0.03746343
03:31:01|0.03746343
03:31:02|0.03743056
03:31:03|0.03742413
03:31:03|0.03742413
03:31:06|0.03742413
03:31:06|0.03742413
03:31:08|0.03735564
03:31:08|0.03735564
03:31:09|0.03735564
03:31:11|0.03735564
03:31:12|0.03734616
03:31:13|0.03733665
03:31:13|0.03733665
03:31:15|0.03733665
03:31:15|0.0373607
03:31:17|0.0373719
03:31:18|0.0373719
03:31:19|0.0373719
03:31:20|0.0373719
03:31:21|0.0373719
03:31:21|0.0373719
03:31:24|0.03737681
03:31:24|0.03737681
03:31:25|0.03737681
03:31:26|0.03737681
03:31:27|0.03737681
03:31:28|0.03737681
03:31:29|0.03737681
03:31:30|0.03737681
03:31:31|0.03737681
03:31:32|0.03737681
03:31:34|0.03737681
03:31:34|0.03737681
03:31:35|0.03737681
03:31:36|0.03737681
03:31:37|0.03737681
03:31:38|0.03737681
03:31:39|0.03737681
03:31:40|0.03737681
03:31:41|0.03737681
03:31:42|0.03734912
03:31:43|0.03734912
03:31:45|0.03734912
03:31:45|0.03734912
03:31:46|0.03734912
03:31:47|0.03734912
03:31:48|0.03734912
03:31:49|0.03734912
03:31:51|0.03734912
03:31:51|0.03734912
03:31:52|0.03734912
03:31:53|0.03734912
03:31:54|0.03734912
03:31:55|0.03734912
03:31:57|0.03734912
03:31:57|0.03734912
03:31:59|0.03734912
03:31:59|0.03734912
03:32:01|0.03734912
03:32:02|0.03734912
03:32:04|0.03734912
03:32:04|0.03734912
03:32:05|0.03734912
03:32:07|0.03732837
03:32:08|0.03732838
03:32:08|0.03737191
03:32:10|0.03739648
03:32:10|0.03740175
03:32:12|0.03740175
03:32:12|0.03740175
03:32:13|0.03740175
03:32:15|0.03741667
03:32:15|0.03741667
03:32:17|0.03741663
03:32:18|0.03741663
03:32:19|0.03742509
03:32:19|0.03740674
03:32:20|0.03740674
03:32:21|0.03740674
03:32:23|0.03740674
03:32:24|0.03740674
03:32:25|0.03741212
03:32:26|0.03741212
03:32:27|0.03741212
03:32:28|0.03741212
03:32:29|0.03741212
03:32:30|0.03741212
03:32:31|0.03743146
03:32:32|0.03743146
03:32:33|0.03743146
03:32:34|0.03743146
03:32:35|0.03743146
03:32:36|0.03743146
03:32:37|0.03743146
03:32:38|0.03743146
03:32:39|0.03743146
03:32:39|0.03743146
03:32:41|0.03743146
03:32:41|0.03743146
03:32:43|0.03742068
03:32:43|0.03742068
03:32:45|0.03742068
03:32:46|0.03742068
03:32:47|0.03742068
03:32:47|0.03742068
03:32:49|0.03742068
03:32:50|0.03742068
03:32:51|0.03742068
03:32:52|0.03742068
03:32:52|0.03742068
03:32:55|0.03742068
03:32:55|0.03742774
03:32:56|0.03740837
03:32:58|0.03740837
03:32:58|0.03742038
03:32:59|0.03742038
03:33:00|0.03742038
03:33:03|0.03742038
03:33:03|0.03742038
03:33:05|0.03742038
03:33:05|0.03742038
03:33:07|0.03742038
03:33:09|0.03742038
03:33:10|0.03742038
03:33:10|0.03742038
03:33:11|0.03742038
03:33:13|0.03742038
03:33:14|0.03742038
03:33:15|0.03742038
03:33:16|0.03742038
03:33:17|0.03743146
03:33:18|0.03743146
03:33:18|0.03743146
03:33:20|0.03743904
03:33:20|0.03743904
03:33:22|0.03743904
03:33:23|0.03743904
03:33:23|0.03743904
03:33:25|0.03743904
03:33:26|0.03743904
03:33:27|0.03745396
03:33:28|0.03747262
03:33:28|0.03747262
03:33:30|0.03747262
03:33:31|0.03747262
03:33:32|0.03747262
03:33:33|0.03747262
03:33:34|0.03744314
03:33:35|0.03744314
03:33:36|0.03744314
03:33:37|0.03744314
03:33:38|0.03744314
03:33:39|0.03744314
03:33:40|0.03747041
03:33:41|0.0374876
03:33:42|0.0374876
03:33:43|0.0374876
03:33:44|0.0374876
03:33:45|0.0374876
03:33:46|0.0374876
03:33:47|0.0374876
03:33:48|0.0374876
03:33:49|0.0374876
03:33:50|0.0374876
03:33:51|0.03750605
03:33:52|0.03750605
03:33:53|0.03751
03:33:54|0.03751357
03:33:55|0.03753496
03:33:56|0.03754681
03:33:57|0.03754681
03:33:58|0.03753906
03:33:59|0.03753906
03:34:01|0.03754957
03:34:02|0.037575
03:34:03|0.03756184
03:34:04|0.03756184
03:34:05|0.03756184
03:34:06|0.03755969
03:34:06|0.03755969
03:34:09|0.03754974
03:34:09|0.03754974
03:34:11|0.03754974
03:34:11|0.03754974
03:34:12|0.03754974
03:34:13|0.03755466
03:34:15|0.03755466
03:34:16|0.0375597
03:34:17|0.0375597
03:34:17|0.0375597
03:34:19|0.0375597
03:34:20|0.0375597
03:34:20|0.03755093
03:34:21|0.03755093
03:34:22|0.03754277
03:34:23|0.03754277
03:34:25|0.0375584
03:34:26|0.0375584
03:34:27|0.0375584
03:34:28|0.0375584
03:34:29|0.0375584
03:34:30|0.0375584
03:34:31|0.0375584
03:34:32|0.0375584
03:34:33|0.0375584
03:34:34|0.0375584
03:34:35|0.0375584
03:34:36|0.0375584
03:34:37|0.0375584
03:34:38|0.0375584
03:34:39|0.0375584
03:34:40|0.0375584
03:34:41|0.0375584
03:34:42|0.0375584
03:34:43|0.0375584
03:34:44|0.0375584
03:34:45|0.0375584
03:34:46|0.0375584
03:34:47|0.0375597
03:34:48|0.03756082
03:34:49|0.03756082
03:34:50|0.03756082
03:34:51|0.03756082
03:34:52|0.03756082
03:34:53|0.03756082
03:34:54|0.03756082
03:34:55|0.03756
03:34:56|0.03756
03:34:57|0.03756
03:34:58|0.03756
03:35:00|0.03756
03:35:00|0.03756
03:35:02|0.03756
03:35:03|0.03756
03:35:04|0.03756
03:35:05|0.0375349
03:35:06|0.0375349
03:35:07|0.0375349
03:35:08|0.0375349
03:35:09|0.0375349
03:35:10|0.0375349
03:35:11|0.03755461
03:35:12|0.03755461
03:35:13|0.03756581
03:35:14|0.03756581
03:35:16|0.03755462
03:35:17|0.03755462
03:35:17|0.03755462
03:35:18|0.03755462
03:35:19|0.03756928
03:35:21|0.03756928
03:35:22|0.03756927
03:35:22|0.03756927
03:35:24|0.03756927
03:35:24|0.03756927
03:35:25|0.03754685
03:35:26|0.03754685
03:35:28|0.03754685
03:35:29|0.03754685
03:35:29|0.03754685
03:35:31|0.03754685
03:35:31|0.03754685
03:35:33|0.03754685
03:35:34|0.03754685
03:35:35|0.03754685
03:35:36|0.03754685
03:35:37|0.03754685
03:35:38|0.03754685
03:35:39|0.03754685
03:35:40|0.03754685
03:35:40|0.03754686
03:35:41|0.03754686
03:35:43|0.03756034
03:35:44|0.03756034
03:35:44|0.03756034
03:35:45|0.03756034
03:35:46|0.03756034
03:35:48|0.03756034
03:35:49|0.03756587
03:35:50|0.03756587
03:35:51|0.0375461
03:35:52|0.0375461
03:35:53|0.0375461
03:35:53|0.0375461
03:35:55|0.03756586
03:35:56|0.03756586
03:35:57|0.03756586
03:35:58|0.03756586
03:35:59|0.03757705
03:36:01|0.03757705
03:36:02|0.03757705
03:36:03|0.03758883
03:36:04|0.03758883
03:36:05|0.03758883
03:36:06|0.03758883
03:36:07|0.03757698
03:36:09|0.03753286
03:36:09|0.03753286
03:36:10|0.03753286
03:36:11|0.03753286
03:36:12|0.03753286
03:36:13|0.03753286
03:36:14|0.03754675
03:36:15|0.03754675
03:36:16|0.03754675
03:36:17|0.03754677
03:36:18|0.03754677
03:36:20|0.03754677
03:36:20|0.03754677
03:36:22|0.0375606
03:36:22|0.0375606
03:36:23|0.0375606
03:36:24|0.0375606
03:36:25|0.0375606
03:36:26|0.0375606
03:36:27|0.0375606
03:36:28|0.0375606
03:36:29|0.0375606
03:36:30|0.0375606
03:36:31|0.0375606
03:36:32|0.0375606
03:36:34|0.0375606
03:36:34|0.03755468
03:36:35|0.03755468
03:36:37|0.03755468
03:36:37|0.03755468
03:36:38|0.03755468
03:36:39|0.03755468
03:36:40|0.03755468
03:36:41|0.03755468
03:36:43|0.03755468
03:36:43|0.03755468
03:36:44|0.03755468
03:36:45|0.03755468
03:36:46|0.03755468
03:36:48|0.03755468
03:36:48|0.03755468
03:36:49|0.03755468
03:36:50|0.03755468
03:36:51|0.03755468
03:36:52|0.03755468
03:36:54|0.03755468
03:36:54|0.03755468
03:36:55|0.03758544
03:36:57|0.03758544
03:36:58|0.03758544
03:36:59|0.03758544
03:37:00|0.03757629
03:37:02|0.03757629
03:37:03|0.03757629
03:37:03|0.03757629
03:37:05|0.03757629
03:37:06|0.03757629
03:37:06|0.03761592
03:37:08|0.03761592
03:37:09|0.03757484
03:37:09|0.03757056
03:37:11|0.03757056
03:37:12|0.03757056
03:37:12|0.03757056
03:37:13|0.03757056
03:37:14|0.03757004
03:37:15|0.03757488
03:37:17|0.03760018
03:37:17|0.03760914
03:37:19|0.03761152
03:37:19|0.03763086
03:37:21|0.03763086
03:37:21|0.03764292
03:37:23|0.03765
03:37:24|0.03767
03:37:25|0.03767538
03:37:26|0.03767538
03:37:27|0.03767538
03:37:28|0.03767538
03:37:29|0.03767538
03:37:30|0.03770545
03:37:31|0.03769037
03:37:32|0.03769036
03:37:33|0.03769036
03:37:34|0.03769036
03:37:35|0.03769036
03:37:36|0.03769036
03:37:37|0.03769407
03:37:38|0.03767991
03:37:39|0.03767991
03:37:40|0.03767991
03:37:41|0.03767991
03:37:42|0.03767991
03:37:43|0.03767983
03:37:44|0.03769405
03:37:45|0.03769406
03:37:46|0.03769794
03:37:48|0.03769794
03:37:48|0.03769794
03:37:50|0.03769794
03:37:50|0.03769794
03:37:51|0.03771927
03:37:52|0.03771927
03:37:54|0.03771927
03:37:54|0.03771927
03:37:55|0.03771927
03:37:56|0.03766062
03:37:58|0.03767286
03:37:59|0.03765409
03:38:01|0.03765409
03:38:01|0.03765409
03:38:03|0.03764854
03:38:03|0.0376528
03:38:04|0.0376528
03:38:07|0.0376528
03:38:07|0.0376528
03:38:09|0.0376528
03:38:09|0.0376528
03:38:10|0.03762647
03:38:12|0.03762652
03:38:12|0.03762652
03:38:13|0.03762652
03:38:14|0.03762652
03:38:15|0.03762652
03:38:16|0.03762652
03:38:17|0.03762652
03:38:18|0.03762652
03:38:19|0.03762914
03:38:20|0.03762914
03:38:21|0.03762914
03:38:23|0.03762914
03:38:23|0.03762914
03:38:24|0.03762914
03:38:25|0.03762914
03:38:26|0.03762914
03:38:27|0.03762914
03:38:28|0.03762914
03:38:29|0.03762914
03:38:30|0.03762914
03:38:31|0.03762914
03:38:32|0.037625
03:38:33|0.037625
03:38:34|0.037625
03:38:35|0.037625
03:38:36|0.03762501
03:38:38|0.03762501
03:38:39|0.03763523
03:38:40|0.03763523
03:38:41|0.03763524
03:38:42|0.03763524
03:38:43|0.03763524
03:38:44|0.03761835
03:38:45|0.03762756
03:38:46|0.03761835
03:38:47|0.03761835
03:38:48|0.03761835
03:38:49|0.03761835
03:38:50|0.03761835
03:38:51|0.03761835
03:38:52|0.03761835
03:38:53|0.03761835
03:38:55|0.03761835
03:38:56|0.03761835
03:38:57|0.03761253
03:38:57|0.03761253
03:38:58|0.0376279
03:38:59|0.0376279
03:39:01|0.0376279
03:39:01|0.03765336
03:39:02|0.03765336
03:39:03|0.03765336
03:39:05|0.03765336
03:39:05|0.03765336
03:39:07|0.03765336
03:39:07|0.03765336
03:39:08|0.03765336
03:39:09|0.03765336
03:39:11|0.03765336
03:39:11|0.03765336
03:39:13|0.03765336
03:39:13|0.03762452
03:39:14|0.03762451
03:39:16|0.03762451
03:39:16|0.03762451
03:39:17|0.03762451
03:39:19|0.03762451
03:39:19|0.03762451
03:39:20|0.03762451
03:39:21|0.03762451
03:39:23|0.03762451
03:39:23|0.03762451
03:39:25|0.03762451
03:39:25|0.03762451
03:39:27|0.03762451
03:39:27|0.03762451
03:39:28|0.03762451
03:39:29|0.03762451
03:39:30|0.03762451
03:39:32|0.03757544
03:39:32|0.03759817
03:39:33|0.03761926
03:39:34|0.03761926
03:39:36|0.03761926
03:39:36|0.03761926
03:39:37|0.03763775
03:39:39|0.03763775
03:39:39|0.03763775
03:39:40|0.03763775
03:39:41|0.03763627
03:39:42|0.03763752
03:39:44|0.03763752
03:39:44|0.03763752
03:39:46|0.03763752
03:39:46|0.03762309
03:39:48|0.03762309
03:39:48|0.03761684
03:39:50|0.03761684
03:39:50|0.03761684
03:39:51|0.03761684
03:39:52|0.03761684
03:39:55|0.03762367
03:39:55|0.03762367
03:39:56|0.03762367
03:39:58|0.03762367
03:39:58|0.03762367
03:39:59|0.03762367
03:40:01|0.03762367
03:40:02|0.03762367
03:40:03|0.03762338
03:40:04|0.03762331
03:40:05|0.03762331
03:40:07|0.03758957
03:40:07|0.03758957
03:40:08|0.03759587
03:40:10|0.03758555
03:40:10|0.03758555
03:40:11|0.03762147
03:40:12|0.03762147
03:40:14|0.03762147
03:40:14|0.03762147
03:40:15|0.03762147
03:40:17|0.03762147
03:40:18|0.03762147
03:40:18|0.03762147
03:40:19|0.03762147
03:40:20|0.03762147
03:40:21|0.03760422
03:40:22|0.03760422
03:40:23|0.03760422
03:40:24|0.03760422
03:40:25|0.03760422
03:40:26|0.03760422
03:40:27|0.03760422
03:40:29|0.0375856
03:40:29|0.03760387
03:40:30|0.03760387
03:40:31|0.03760387
03:40:33|0.03760387
03:40:34|0.03760387
03:40:34|0.03760387
03:40:35|0.03758567
03:40:36|0.03758567
03:40:38|0.03760916
03:40:39|0.03761685
03:40:40|0.03761685
03:40:40|0.03760388
03:40:41|0.03760387
03:40:42|0.03760387
03:40:44|0.03761491
03:40:44|0.03761491
03:40:46|0.03761491
03:40:46|0.03761491
03:40:47|0.03758723
03:40:48|0.03758723
03:40:49|0.03758723
03:40:51|0.03759262
03:40:51|0.03759262
03:40:53|0.03759262
03:40:54|0.03761685
03:40:56|0.03761685
03:40:57|0.03761685
03:40:58|0.03761685
03:40:59|0.03761685
03:41:00|0.03761685
03:41:01|0.03761685
03:41:02|0.03761685
03:41:03|0.03761685
03:41:04|0.03761685
03:41:05|0.03761685
03:41:07|0.03761685
03:41:08|0.03761685
03:41:08|0.03760016
03:41:10|0.03760016
03:41:10|0.03760016
03:41:12|0.03760016
03:41:12|0.03760016
03:41:13|0.03760016
03:41:14|0.03760016
03:41:16|0.03760016
03:41:17|0.03760016
03:41:18|0.03760016
03:41:18|0.03760016
03:41:19|0.03760016
03:41:20|0.03760016
03:41:22|0.03761054
03:41:22|0.03761054
03:41:24|0.03761054
03:41:24|0.03762367
03:41:26|0.03765803
03:41:27|0.03765803
03:41:28|0.03765803
03:41:29|0.03765803
03:41:30|0.03765803
03:41:31|0.03765803
03:41:32|0.03765803
03:41:34|0.03765803
03:41:34|0.03765803
03:41:35|0.03765803
03:41:36|0.03768524
03:41:37|0.03768524
03:41:38|0.03768524
03:41:40|0.03768524
03:41:40|0.03772222
03:41:41|0.03772222
03:41:42|0.03772222
03:41:43|0.03773
03:41:45|0.03775
03:41:45|0.0377434
03:41:46|0.03777
03:41:47|0.0378
03:41:49|0.0378
03:41:49|0.0378
03:41:50|0.03779221
03:41:51|0.03780528
03:41:52|0.03780528
03:41:53|0.03781679
03:41:54|0.0378038
03:41:56|0.03780727
03:41:57|0.03780727
03:41:58|0.03780727
03:41:59|0.03782
03:42:00|0.03783
03:42:01|0.03783
03:42:02|0.03784947
03:42:03|0.03780352
03:42:04|0.03780725
03:42:05|0.03780553
03:42:07|0.03780553
03:42:07|0.0378143
03:42:08|0.03782293
03:42:09|0.03782293
03:42:11|0.03779976
03:42:11|0.03779001
03:42:12|0.03779001
03:42:13|0.03779001
03:42:14|0.03781086
03:42:16|0.03781098
03:42:16|0.03781098
03:42:18|0.03780726
03:42:19|0.03780562
03:42:19|0.03780562
03:42:21|0.03780562
03:42:22|0.03780553
03:42:23|0.03779364
03:42:23|0.03780554
03:42:25|0.03780554
03:42:26|0.03780554
03:42:27|0.03781017
03:42:28|0.03781017
03:42:29|0.03781017
03:42:30|0.03781017
03:42:31|0.03779
03:42:32|0.03780321
03:42:33|0.03780321
03:42:34|0.03780321
03:42:35|0.03779
03:42:36|0.03779001
03:42:37|0.03779001
03:42:38|0.03779001
03:42:39|0.03779001
03:42:40|0.03779001
03:42:41|0.03779001
03:42:42|0.03779001
03:42:43|0.03779
03:42:44|0.03779
03:42:45|0.03779943
03:42:46|0.03781969
03:42:47|0.03781969
03:42:48|0.03781969
03:42:49|0.03779
03:42:50|0.03779
03:42:51|0.03779
03:42:52|0.03779
03:42:53|0.03779001
03:42:54|0.03779
03:42:56|0.03779
03:42:56|0.03779
03:42:57|0.0377344
03:42:58|0.0377344
03:43:00|0.03772838
03:43:01|0.03773213
03:43:02|0.03773212
03:43:03|0.03773212
03:43:04|0.03773212
03:43:05|0.03773212
03:43:07|0.03773212
03:43:08|0.03769344
03:43:09|0.0376869
03:43:10|0.03771518
03:43:11|0.03770673
03:43:12|0.0376989
03:43:13|0.03769901
03:43:14|0.03766522
03:43:15|0.03766522
03:43:16|0.03766522
03:43:17|0.03766522
03:43:18|0.03766522
03:43:19|0.03768691
03:43:20|0.03768691
03:43:21|0.03768485
03:43:22|0.03768485
03:43:23|0.03768485
03:43:24|0.03768485
03:43:25|0.03768485
03:43:26|0.03770167
03:43:27|0.03770167
03:43:28|0.03770167
03:43:29|0.03768485
03:43:30|0.03768485
03:43:31|0.03768485
03:43:32|0.03768485
03:43:33|0.03768485
03:43:34|0.03766543
03:43:35|0.03766543
03:43:36|0.03766542
03:43:37|0.03766541
03:43:38|0.03766541
03:43:40|0.03766541
03:43:41|0.03766541
03:43:42|0.03768828
03:43:43|0.03770845
03:43:44|0.03770845
03:43:45|0.03776494
03:43:46|0.03776494
03:43:47|0.03773308
03:43:48|0.03773308
03:43:49|0.03773308
03:43:50|0.03773308
03:43:51|0.0377206
03:43:52|0.0377206
03:43:53|0.0377206
03:43:54|0.0377206
03:43:55|0.0377206
03:43:56|0.0377206
03:43:57|0.03767766
03:43:58|0.03767766
03:43:59|0.03767766
03:44:00|0.03767766
03:44:01|0.03767766
03:44:02|0.03767766
03:44:03|0.03767766
03:44:05|0.03768485
03:44:06|0.03764638
03:44:06|0.03764638
03:44:07|0.03764638
03:44:08|0.03764638
03:44:09|0.03764638
03:44:10|0.03764638
03:44:11|0.03764638
03:44:12|0.03764638
03:44:14|0.03767086
03:44:14|0.03767086
03:44:15|0.037629
03:44:16|0.037629
03:44:17|0.037629
03:44:19|0.037629
03:44:20|0.037629
03:44:20|0.03764486
03:44:21|0.03761686
03:44:22|0.03761686
03:44:23|0.03763221
03:44:24|0.03763221
03:44:26|0.03764151
03:44:26|0.03764151
03:44:27|0.03764151
03:44:28|0.03764151
03:44:30|0.03764151
03:44:31|0.03761537
03:44:32|0.03761498
03:44:33|0.03761133
03:44:33|0.03761133
03:44:34|0.03761133
03:44:35|0.03761133
03:44:37|0.03761133
03:44:37|0.03761133
03:44:39|0.03757502
03:44:40|0.03759641
03:44:41|0.03759641
03:44:42|0.03759641
03:44:43|0.03759641
03:44:44|0.03759641
03:44:44|0.03759641
03:44:46|0.03759641
03:44:47|0.0376001
03:44:48|0.0376001
03:44:49|0.0376001
03:44:50|0.0376001
03:44:51|0.0376001
03:44:52|0.0376001
03:44:53|0.0376001
03:44:54|0.0376001
03:44:55|0.0376001
03:44:56|0.0376001
03:44:57|0.0376001
03:44:59|0.0376001
03:45:00|0.03761268
03:45:01|0.03760846
03:45:02|0.03760846
03:45:04|0.03757505
03:45:04|0.0375999
03:45:05|0.0375999
03:45:06|0.0375999
03:45:07|0.03759627
03:45:09|0.03759627
03:45:10|0.03759627
03:45:11|0.03759627
03:45:12|0.03759627
03:45:13|0.03759596
03:45:14|0.03766272
03:45:15|0.03766501
03:45:16|0.03766501
03:45:17|0.03766501
03:45:18|0.03763004
03:45:19|0.03763004
03:45:20|0.03763004
03:45:21|0.03763004
03:45:22|0.03763004
03:45:23|0.03763004
03:45:24|0.0376288
03:45:25|0.0376288
03:45:26|0.0376288
03:45:27|0.0376288
03:45:28|0.0376288
03:45:29|0.0376288
03:45:30|0.0376288
03:45:31|0.0376288
03:45:32|0.0376288
03:45:33|0.0376288
03:45:34|0.0376288
03:45:35|0.0376288
03:45:36|0.0376288
03:45:37|0.03760137
03:45:38|0.03762636
03:45:39|0.03762636
03:45:40|0.03762636
03:45:41|0.03762636
03:45:42|0.03761732
03:45:43|0.03761732
03:45:44|0.03761732
03:45:45|0.03761732
03:45:46|0.03761732
03:45:47|0.03760132
03:45:48|0.03760132
03:45:49|0.03760987
03:45:50|0.0376
03:45:51|0.0376
03:45:52|0.03759105
03:45:53|0.03759105
03:45:54|0.03759105
03:45:55|0.03759105
03:45:56|0.03759105
03:45:57|0.03759105
03:45:58|0.0375808
03:46:00|0.03760666
03:46:01|0.03764529
03:46:02|0.03764529
03:46:03|0.03764529
03:46:04|0.03764529
03:46:06|0.03764529
03:46:07|0.03764529
03:46:07|0.03764529
03:46:08|0.03764529
03:46:10|0.03764529
03:46:10|0.03764529
03:46:11|0.03764529
03:46:12|0.03764529
03:46:13|0.03770914
03:46:15|0.03770914
03:46:15|0.0377125
03:46:16|0.03774262
03:46:18|0.03774262
03:46:19|0.03774262
03:46:19|0.03774262
03:46:20|0.03766853
03:46:22|0.03764028
03:46:23|0.03764028
03:46:24|0.03764028
03:46:24|0.03765653
03:46:25|0.03764032
03:46:27|0.03764032
03:46:28|0.03764032
03:46:29|0.03765347
03:46:30|0.03767162
03:46:30|0.03768524
03:46:31|0.03768524
03:46:32|0.03768524
03:46:34|0.03768524
03:46:35|0.03768524
03:46:35|0.03768524
03:46:36|0.03768524
03:46:37|0.03768524
03:46:38|0.03768524
03:46:40|0.03768524
03:46:40|0.03768524
03:46:41|0.03770452
03:46:43|0.03768729
03:46:44|0.03768526
03:46:45|0.03768526
03:46:46|0.03768526
03:46:46|0.03768526
03:46:48|0.03768524
03:46:48|0.03768524
03:46:50|0.03775058
03:46:50|0.037738
03:46:52|0.03771416
03:46:52|0.03771416
03:46:54|0.03771598
03:46:55|0.03773364
03:46:56|0.03774294
03:46:56|0.03774294
03:46:57|0.03774294
03:46:58|0.03774294
03:47:01|0.03774294
03:47:02|0.03774294
03:47:02|0.03774294
03:47:04|0.03774289
03:47:05|0.03774289
03:47:06|0.03774289
03:47:07|0.03771413
03:47:08|0.03773175
03:47:09|0.03773175
03:47:10|0.03771441
03:47:11|0.03771441
03:47:12|0.03771441
03:47:13|0.03771441
03:47:14|0.03776766
03:47:15|0.03776766
03:47:16|0.03776766
03:47:17|0.03776766
03:47:18|0.03776999
03:47:19|0.03776998
03:47:20|0.03776998
03:47:21|0.03779898
03:47:22|0.03779898
03:47:23|0.03779898
03:47:24|0.03779898
03:47:25|0.03779898
03:47:26|0.03779898
03:47:27|0.03779898
03:47:28|0.03779898
03:47:29|0.03779898
03:47:30|0.03779898
03:47:31|0.03779898
03:47:32|0.03779898
03:47:33|0.03779898
03:47:34|0.03781
03:47:35|0.03780001
03:47:36|0.03780001
03:47:37|0.03778498
03:47:38|0.03779193
03:47:39|0.03780322
03:47:40|0.03780322
03:47:41|0.03780322
03:47:42|0.03782202
03:47:44|0.03782202
03:47:44|0.03782202
03:47:45|0.03782202
03:47:46|0.03782202
03:47:47|0.03782202
03:47:48|0.03782202
03:47:49|0.03782202
03:47:51|0.03781258
03:47:52|0.03781258
03:47:53|0.03781258
03:47:54|0.03783
03:47:55|0.03783
03:47:56|0.03783
03:47:57|0.03783
03:47:58|0.03783
03:47:59|0.03780087
03:48:00|0.03780698
03:48:02|0.03780694
03:48:03|0.03781824
03:48:04|0.03782405
03:48:05|0.03780461
03:48:06|0.03780461
03:48:07|0.03780461
03:48:08|0.03780461
03:48:09|0.03780461
03:48:10|0.03780461
03:48:11|0.03782405
03:48:12|0.03782405
03:48:14|0.03782405
03:48:14|0.03782405
03:48:15|0.03782363
03:48:17|0.03785586
03:48:17|0.03785586
03:48:18|0.03785586
03:48:20|0.03785586
03:48:21|0.03783517
03:48:21|0.03783517
03:48:22|0.03793908
03:48:23|0.03790853
03:48:24|0.03790853
03:48:26|0.03790853
03:48:26|0.03790873
03:48:28|0.03786904
03:48:28|0.0378546
03:48:29|0.03784704
03:48:30|0.03784704
03:48:31|0.0378351
03:48:32|0.03783514
03:48:33|0.03783514
03:48:34|0.0378351
03:48:36|0.03788304
03:48:36|0.03788304
03:48:37|0.03788304
03:48:39|0.03788
03:48:40|0.03788
03:48:41|0.03788
03:48:41|0.03788
03:48:43|0.03788
03:48:43|0.03788
03:48:44|0.03788
03:48:46|0.03788
03:48:46|0.03788
03:48:47|0.03788
03:48:49|0.03788
03:48:49|0.03788
03:48:50|0.03786554
03:48:51|0.03786554
03:48:52|0.03786554
03:48:53|0.03787625
03:48:55|0.03787625
03:48:55|0.03787625
03:48:57|0.03787625
03:48:57|0.03787625
03:48:58|0.03786896
03:48:59|0.03786896
03:49:01|0.03786896
03:49:03|0.03786896
03:49:04|0.03786896
03:49:04|0.03786896
03:49:05|0.03786896
03:49:08|0.03786896
03:49:09|0.03786892
03:49:09|0.03786892
03:49:11|0.03783534
03:49:11|0.03783536
03:49:12|0.03783536
03:49:14|0.03783536
03:49:14|0.03783536
03:49:15|0.03783536
03:49:17|0.03784095
03:49:18|0.03784095
03:49:18|0.03784095
03:49:20|0.03784062
03:49:21|0.03787977
03:49:21|0.0378875
03:49:22|0.0378875
03:49:24|0.0378875
03:49:25|0.0378875
03:49:26|0.0378875
03:49:27|0.0378875
03:49:28|0.0378875
03:49:28|0.03786463
03:49:29|0.03786463
03:49:39|0.03786463
03:49:40|0.03783237
03:49:41|0.0378344
03:49:42|0.0378344
03:49:42|0.0378344
03:49:43|0.0378344
03:49:44|0.0378344
03:49:45|0.0378344
03:49:47|0.03780609
03:49:48|0.03780609
03:49:48|0.03779899
03:49:50|0.03779586
03:49:51|0.03779586
03:49:52|0.03779585
03:49:53|0.03778576
03:49:54|0.03778576
03:49:55|0.03778576
03:49:56|0.03778576
03:49:57|0.03778576
03:49:58|0.03778576
03:49:59|0.03780181
03:50:00|0.03780181
03:50:01|0.03780181
03:50:02|0.03780181
03:50:03|0.03780181
03:50:04|0.03780181
03:50:06|0.03780181
03:50:06|0.03780181
03:50:07|0.03780181
03:50:09|0.03780181
03:50:10|0.03780181
03:50:11|0.03780181
03:50:12|0.03780924
03:50:13|0.0378287
03:50:13|0.0377991
03:50:15|0.0377991
03:50:16|0.03783218
03:50:17|0.03783218
03:50:18|0.03783218
03:50:19|0.03783218
03:50:20|0.03783055
03:50:21|0.03783055
03:50:22|0.03783055
03:50:23|0.03783055
03:50:24|0.03783055
03:50:25|0.03783055
03:50:26|0.03783055
03:50:27|0.03783055
03:50:28|0.03783055
03:50:30|0.03783055
03:50:31|0.03783055
03:50:31|0.03783055
03:50:33|0.03783055
03:50:33|0.03780198
03:50:35|0.03780198
03:50:35|0.03780198
03:50:37|0.03780198
03:50:37|0.03780198
03:50:39|0.03780252
03:50:40|0.03780252
03:50:41|0.03780252
03:50:41|0.03780252
03:50:43|0.03781042
03:50:44|0.03781042
03:50:45|0.03780252
03:50:46|0.03780252
03:50:48|0.03780252
03:50:48|0.03780252
03:50:49|0.03780252
03:50:51|0.03780252
03:50:52|0.03780252
03:50:52|0.03780252
03:50:53|0.03780252
03:50:55|0.03780252
03:50:56|0.03780252
03:50:56|0.03780252
03:50:57|0.03780252
03:50:58|0.03780252
03:50:59|0.03780252
03:51:00|0.03791742
03:51:01|0.03791742
03:51:02|0.03791742
03:51:04|0.03791742
03:51:05|0.03788308
03:51:07|0.03788308
03:51:07|0.03787649
03:51:09|0.03784887
03:51:09|0.03786456
03:51:10|0.03786456
03:51:11|0.03786456
03:51:12|0.03784887
03:51:13|0.03784925
03:51:15|0.03784925
03:51:15|0.03784925
03:51:17|0.03784101
03:51:17|0.03784101
03:51:18|0.03784101
03:51:19|0.03784101
03:51:20|0.03784101
03:51:21|0.03784101
03:51:23|0.03784101
03:51:23|0.03784101
03:51:24|0.03784101
03:51:26|0.03784101
03:51:26|0.03784103
03:51:27|0.03784535
03:51:29|0.03784535
03:51:30|0.03784535
03:51:31|0.03784535
03:51:32|0.03784535
03:51:33|0.03784535
03:51:33|0.03784535
03:51:34|0.03784535
03:51:36|0.03784535
03:51:36|0.03784535
03:51:37|0.03784535
03:51:38|0.03784535
03:51:40|0.03784535
03:51:40|0.03784535
03:51:42|0.0378504
03:51:43|0.0378504
03:51:44|0.0378504
03:51:45|0.03788612
03:51:46|0.03787462
03:51:47|0.03787462
03:51:47|0.03787462
03:51:49|0.03787
03:51:50|0.03787
03:51:50|0.03787
03:51:52|0.03787
03:51:53|0.03787
03:51:53|0.03787
03:51:55|0.03787
03:51:56|0.03787
03:51:57|0.03787
03:51:58|0.03787
03:51:59|0.03787
03:52:00|0.03787
03:52:01|0.03787
03:52:02|0.03787
03:52:03|0.03787
03:52:04|0.03787
03:52:06|0.03787
03:52:07|0.03787
03:52:08|0.03787
03:52:09|0.03787
03:52:10|0.03786087
03:52:11|0.03786087
03:52:12|0.03786087
03:52:13|0.0378875
03:52:14|0.0378875
03:52:15|0.0378875
03:52:16|0.0378875
03:52:17|0.0378875
03:52:19|0.0378875
03:52:20|0.0378875
03:52:20|0.0378875
03:52:22|0.0378875
03:52:23|0.03788967
03:52:23|0.03788967
03:52:25|0.03789486
03:52:26|0.03789486
03:52:27|0.03789486
03:52:28|0.03789486
03:52:29|0.03786933
03:52:30|0.03786933
03:52:31|0.03786933
03:52:32|0.03786933
03:52:33|0.03786933
03:52:34|0.03786933
03:52:35|0.03786933
03:52:36|0.03786933
03:52:36|0.03786933
03:52:38|0.03786933
03:52:39|0.03788284
03:52:39|0.03788284
03:52:41|0.03786523
03:52:41|0.03788283
03:52:42|0.03788283
03:52:43|0.03788283
03:52:45|0.03788283
03:52:45|0.03789484
03:52:46|0.03789484
03:52:47|0.03789484
03:52:48|0.03789484
03:52:49|0.03789484
03:52:51|0.03787661
03:52:52|0.03786891
03:52:53|0.03786891
03:52:53|0.03786891
03:52:54|0.03786891
03:52:55|0.03786891
03:52:56|0.03786891
03:52:58|0.03786891
03:52:58|0.03786891
03:52:59|0.03786891
03:53:00|0.03786891
03:53:02|0.03786891
03:53:02|0.03786891
03:53:03|0.03786891
03:53:05|0.03788583
03:53:06|0.03788583
03:53:08|0.03788583
03:53:08|0.03788583
03:53:09|0.03788583
03:53:11|0.03788583
03:53:11|0.03788353
03:53:13|0.03789414
03:53:13|0.03789414
03:53:15|0.03786388
03:53:15|0.03786527
03:53:17|0.03786527
03:53:18|0.03786527
03:53:19|0.03786527
03:53:20|0.03786527
03:53:20|0.03792507
03:53:22|0.03795181
03:53:23|0.03795181
03:53:24|0.03795181
03:53:25|0.03795181
03:53:26|0.03795181
03:53:27|0.03793699
03:53:27|0.03793699
03:53:29|0.03792507
03:53:30|0.03793643
03:53:31|0.03793049
03:53:32|0.03793049
03:53:33|0.03793049
03:53:35|0.03793049
03:53:36|0.03793049
03:53:36|0.03793049
03:53:37|0.03793049
03:53:38|0.03793049
03:53:39|0.03793049
03:53:40|0.03793049
03:53:41|0.03793049
03:53:43|0.03793049
03:53:43|0.03793049
03:53:45|0.03793049
03:53:46|0.03793049
03:53:46|0.03793049
03:53:47|0.03793049
03:53:48|0.03793049
03:53:49|0.03793049
03:53:50|0.03794394
03:53:52|0.03794394
03:53:52|0.03794394
03:53:53|0.03794394
03:53:54|0.03796954
03:53:56|0.03796954
03:53:57|0.03797054
03:53:57|0.03797499
03:53:58|0.03796371
03:53:59|0.03796371
03:54:00|0.03794583
03:54:02|0.03794583
03:54:02|0.03794583
03:54:03|0.03794585
03:54:04|0.03796267
03:54:05|0.03796267
03:54:07|0.03796267
03:54:08|0.03796267
03:54:09|0.03796267
03:54:10|0.03796267
03:54:11|0.03796267
03:54:13|0.03796267
03:54:13|0.03796267
03:54:14|0.03796267
03:54:16|0.03796267
03:54:16|0.03796267
03:54:17|0.03796267
03:54:18|0.03796267
03:54:19|0.03796267
03:54:21|0.03796287
03:54:21|0.03796287
03:54:22|0.03795535
03:54:25|0.03795535
03:54:26|0.03795535
03:54:26|0.03786121
03:54:27|0.03786121
03:54:28|0.03786121
03:54:29|0.03786121
03:54:31|0.03786121
03:54:31|0.03786121
03:54:32|0.03786121
03:54:33|0.03786121
03:54:35|0.03786121
03:54:35|0.03786121
03:54:36|0.03785764
03:54:37|0.03785764
03:54:38|0.03785764
03:54:40|0.03785764
03:54:40|0.03785764
03:54:41|0.03785763
03:54:42|0.03785763
03:54:43|0.03785763
03:54:44|0.03785763
03:54:45|0.03785763
03:54:46|0.03785763
03:54:48|0.03788048
03:54:49|0.03788048
03:54:49|0.03786895
03:54:50|0.03786895
03:54:52|0.03786895
03:54:52|0.03786895
03:54:53|0.03786895
03:54:55|0.037865
03:54:56|0.037865
03:54:57|0.03786196
03:54:58|0.03786196
03:54:59|0.03788413
03:54:59|0.03789996
03:55:01|0.03789996
03:55:02|0.03789996
03:55:02|0.03789996
03:55:04|0.03789996
03:55:05|0.03789996
03:55:06|0.03794343
03:55:06|0.03794343
03:55:08|0.03794343
03:55:09|0.03794343
03:55:10|0.03794343
03:55:10|0.03794343
03:55:12|0.03794343
03:55:14|0.03794343
03:55:14|0.03794343
03:55:16|0.03794343
03:55:17|0.03788262
03:55:17|0.03784883
03:55:18|0.03784883
03:55:19|0.03784883
03:55:20|0.03784883
03:55:22|0.03784883
03:55:22|0.03784883
03:55:23|0.03784883
03:55:25|0.03784883
03:55:26|0.03784883
03:55:27|0.03784883
03:55:28|0.0378195
03:55:29|0.03780608
03:55:30|0.03780537
03:55:32|0.03780537
03:55:32|0.03780537
03:55:33|0.03780189
03:55:34|0.03780189
03:55:36|0.03780189
03:55:37|0.03780189
03:55:38|0.03780189
03:55:38|0.03781954
03:55:39|0.03781954
03:55:40|0.03781954
03:55:41|0.0378259
03:55:42|0.0378259
03:55:43|0.0378259
03:55:44|0.03781457
03:55:45|0.03781457
03:55:46|0.03781457
03:55:47|0.03782969
03:55:49|0.03782969
03:55:49|0.03782969
03:55:50|0.03782969
03:55:51|0.03782969
03:55:53|0.03782969
03:55:54|0.03782969
03:55:54|0.03782969
03:55:55|0.03782969
03:55:56|0.03782969
03:55:57|0.03785
03:55:59|0.03785
03:55:59|0.03785
03:56:00|0.03785
03:56:01|0.03785012
03:56:02|0.03785012
03:56:04|0.03785
03:56:04|0.03785
03:56:05|0.03785
03:56:07|0.03785
03:56:07|0.03785
03:56:10|0.03785
03:56:10|0.03782592
03:56:11|0.03782592
03:56:13|0.03782592
03:56:14|0.03782592
03:56:15|0.03782592
03:56:16|0.03782592
03:56:17|0.03781069
03:56:18|0.03781069
03:56:19|0.03781069
03:56:20|0.03781069
03:56:21|0.03781069
03:56:22|0.0378449
03:56:23|0.0378449
03:56:24|0.0378449
03:56:25|0.0378449
03:56:26|0.0378449
03:56:27|0.0378449
03:56:28|0.0378449
03:56:29|0.0378449
03:56:30|0.03786727
03:56:31|0.03786727
03:56:32|0.03786727
03:56:33|0.03786727
03:56:34|0.03783486
03:56:35|0.03783486
03:56:36|0.03780761
03:56:37|0.03780761
03:56:38|0.03780761
03:56:39|0.03780761
03:56:40|0.03780761
03:56:41|0.03780761
03:56:42|0.03780761
03:56:43|0.03780761
03:56:44|0.03780761
03:56:45|0.03779676
03:56:46|0.03779676
03:56:48|0.03779676
03:56:48|0.03779676
03:56:49|0.03779676
03:56:51|0.03779676
03:56:51|0.03779676
03:56:53|0.03779677
03:56:53|0.03779677
03:56:54|0.03779677
03:56:55|0.03779677
03:56:56|0.03779677
03:56:57|0.03779677
03:56:59|0.03779677
03:56:59|0.03779677
03:57:00|0.03781075
03:57:01|0.03779676
03:57:02|0.03779676
03:57:03|0.03779676
03:57:05|0.03778576
03:57:05|0.03778576
03:57:07|0.03778576
03:57:08|0.03778
03:57:09|0.03778
03:57:11|0.03778
03:57:12|0.03778
03:57:13|0.03778
03:57:14|0.03778
03:57:14|0.03778
03:57:15|0.03778
03:57:17|0.03778
03:57:18|0.03778
03:57:19|0.03778798
03:57:20|0.03778798
03:57:21|0.03778798
03:57:22|0.03778798
03:57:23|0.03778798
03:57:24|0.03778798
03:57:25|0.03778798
03:57:26|0.03778798
03:57:28|0.03778798
03:57:29|0.03778798
03:57:30|0.03778798
03:57:30|0.03778798
03:57:31|0.03778798
03:57:32|0.03778798
03:57:34|0.03778798
03:57:34|0.03782653
03:57:36|0.03780468
03:57:36|0.03780468
03:57:37|0.03780468
03:57:39|0.03777
03:57:40|0.03777
03:57:41|0.03777
03:57:42|0.03775695
03:57:43|0.03775695
03:57:44|0.03775695
03:57:45|0.03775695
03:57:46|0.03775695
03:57:47|0.03779603
03:57:48|0.03779603
03:57:49|0.03779621
03:57:50|0.037827
03:57:52|0.037827
03:57:52|0.037827
03:57:53|0.037827
03:57:54|0.037827
03:57:55|0.037827
03:57:56|0.037799
03:57:57|0.037799
03:57:58|0.037799
03:57:59|0.03781057
03:58:00|0.03781057
03:58:01|0.03782
03:58:02|0.03782
03:58:03|0.03782
03:58:04|0.03782
03:58:05|0.03782
03:58:06|0.03782
03:58:07|0.03782
03:58:09|0.03782
03:58:09|0.03783118
03:58:10|0.03783118
03:58:11|0.03783729
03:58:13|0.03783729
03:58:13|0.03783729
03:58:15|0.03783729
03:58:16|0.03783729
03:58:17|0.03783714
03:58:17|0.03783714
03:58:18|0.03783714
03:58:19|0.03782972
03:58:20|0.03783729
03:58:22|0.03781572
03:58:22|0.03781572
03:58:23|0.03781572
03:58:25|0.03781572
03:58:26|0.03781572
03:58:26|0.03781572
03:58:27|0.03781572
03:58:28|0.03781572
03:58:29|0.0378612
03:58:30|0.0378612
03:58:31|0.0378612
03:58:33|0.03787649
03:58:33|0.0379084
03:58:35|0.03790872
03:58:35|0.03790872
03:58:37|0.03790872
03:58:38|0.03789997
03:58:39|0.03789997
03:58:40|0.03789997
03:58:41|0.03789997
03:58:42|0.03789997
03:58:43|0.03789532
03:58:44|0.03789532
03:58:45|0.03789532
03:58:46|0.03789532
03:58:47|0.03789532
03:58:48|0.03789532
03:58:49|0.03789532
03:58:50|0.03789532
03:58:51|0.03789532
03:58:52|0.03789532
03:58:53|0.03789532
03:58:54|0.03789532
03:58:55|0.03789788
03:58:56|0.03790913
03:58:57|0.03790913
03:58:58|0.03790913
03:58:59|0.03794028
03:59:00|0.03792948
03:59:01|0.03794998
03:59:02|0.03794998
03:59:03|0.03794998
03:59:04|0.03794998
03:59:05|0.03794998
03:59:06|0.03794998
03:59:07|0.03794954
03:59:08|0.03793907
03:59:09|0.03793907
03:59:10|0.03791341
03:59:11|0.03791341
03:59:12|0.03791341
03:59:13|0.03791341
03:59:14|0.03790011
03:59:15|0.03790011
03:59:16|0.03790011
03:59:17|0.03790011
03:59:18|0.03789152
03:59:19|0.03789152
03:59:20|0.03789152
03:59:21|0.03789152
03:59:22|0.03789152
03:59:23|0.03789152
03:59:24|0.03789152
03:59:25|0.03789152
03:59:26|0.03789533
03:59:27|0.03789533
03:59:28|0.03787702
03:59:29|0.03787702
03:59:30|0.03787702
03:59:31|0.03787702
03:59:32|0.03787702
03:59:33|0.03787901
03:59:34|0.03787901
03:59:35|0.03787901
03:59:36|0.03788647
03:59:37|0.03788647
03:59:39|0.03788647
03:59:39|0.03788647
03:59:40|0.03788647
03:59:42|0.03788647
03:59:42|0.03788647
03:59:44|0.03788647
03:59:44|0.03788647
03:59:45|0.03788647
03:59:46|0.03788647
03:59:47|0.03788647
03:59:48|0.03788647
03:59:49|0.03788647
03:59:51|0.03788647
03:59:51|0.03788647
03:59:52|0.03788647
03:59:53|0.03788647
03:59:54|0.03788647
03:59:55|0.03788647
03:59:57|0.03788647
03:59:57|0.03788647
03:59:58|0.03788647
03:59:59|0.03788647
04:00:00|0.03788647
04:00:01|0.03788647
04:00:02|0.03788647
04:00:03|0.03785554
04:00:04|0.03784604
04:00:06|0.03789245
04:00:06|0.03789996
04:00:08|0.03788
04:00:09|0.03788
04:00:10|0.03788
04:00:11|0.03788
04:00:12|0.03788
04:00:13|0.03788
04:00:14|0.03788
04:00:16|0.03788001
04:00:16|0.03788001
04:00:17|0.03788001
04:00:18|0.03788
04:00:19|0.03788
04:00:20|0.03788
04:00:22|0.03788
04:00:23|0.03788
04:00:23|0.03788
04:00:25|0.03788
04:00:26|0.03785503
04:00:26|0.03785503
04:00:27|0.03785503
04:00:29|0.03785503
04:00:29|0.03785503
04:00:30|0.03785503
04:00:32|0.03785242
04:00:32|0.03785242
04:00:33|0.03785242
04:00:34|0.03785242
04:00:36|0.03785242
04:00:36|0.03783825
04:00:37|0.03783825
04:00:38|0.03782356
04:00:39|0.03781638
04:00:40|0.03781638
04:00:42|0.0378164
04:00:43|0.0378164
04:00:43|0.0378164
04:00:44|0.0378164
04:00:45|0.0378164
04:00:46|0.0378164
04:00:48|0.03780001
04:00:48|0.03780001
04:00:49|0.03780001
04:00:50|0.03780001
04:00:51|0.03780001
04:00:53|0.03780001
04:00:53|0.0378
04:00:54|0.037795
04:00:56|0.037795
04:00:56|0.037795
04:00:57|0.037795
04:00:58|0.03779499
04:00:59|0.03779499
04:01:00|0.03779499
04:01:01|0.03779499
04:01:03|0.03779499
04:01:03|0.0377475
04:01:04|0.03775012
04:01:05|0.03775012
04:01:06|0.03772
04:01:07|0.03772
04:01:08|0.03772
04:01:09|0.03772989
04:01:10|0.03772989
04:01:11|0.03772989
04:01:12|0.03772989
04:01:15|0.03772989
04:01:16|0.03772989
04:01:16|0.03773912
04:01:17|0.037779
04:01:19|0.03776645
04:01:20|0.03776645
04:01:21|0.03772096
04:01:22|0.03772096
04:01:23|0.03772096
04:01:25|0.03772096
04:01:25|0.03772096
04:01:26|0.03772096
04:01:28|0.03771224
04:01:29|0.03771224
04:01:29|0.03771224
04:01:31|0.03771224
04:01:31|0.03771217
04:01:33|0.03771217
04:01:33|0.03771217
04:01:35|0.03771217
04:01:36|0.03771217
04:01:37|0.03772273
04:01:37|0.03772
04:01:38|0.03772
04:01:39|0.03774214
04:01:40|0.03772894
04:01:42|0.03772894
04:01:43|0.03772894
04:01:43|0.03771717
04:01:44|0.03771717
04:01:45|0.03771717
04:01:47|0.03772727
04:01:48|0.03772727
04:01:49|0.03772727
04:01:49|0.03772727
04:01:51|0.03772727
04:01:52|0.03772727
04:01:53|0.03772727
04:01:54|0.03772727
04:01:55|0.03772727
04:01:56|0.03772727
04:01:57|0.03772727
04:01:58|0.03772727
04:01:59|0.03772729
04:02:00|0.03773612
04:02:01|0.03773612
04:02:02|0.03773612
04:02:03|0.03773612
04:02:04|0.03773612
04:02:05|0.03773612
04:02:06|0.03773612
04:02:07|0.03773612
04:02:09|0.03773612
04:02:09|0.03773612
04:02:10|0.03773612
04:02:11|0.03774634
04:02:12|0.03774634
04:02:13|0.03774634
04:02:15|0.03775507
04:02:16|0.03773856
04:02:18|0.03773856
04:02:18|0.03773856
04:02:19|0.03773856
04:02:20|0.03773856
04:02:22|0.03773807
04:02:23|0.03773807
04:02:24|0.03773807
04:02:25|0.03773807
04:02:26|0.03773807
04:02:27|0.03771329
04:02:28|0.03771329
04:02:29|0.03771329
04:02:30|0.03768321
04:02:31|0.03768321
04:02:32|0.03768321
04:02:33|0.03768321
04:02:34|0.03768321
04:02:35|0.03768321
04:02:36|0.03768321
04:02:37|0.03768693
04:02:38|0.03768693
04:02:39|0.03768693
04:02:40|0.03768693
04:02:41|0.03768693
04:02:42|0.03770201
04:02:43|0.03770201
04:02:44|0.0376848
04:02:45|0.0376848
04:02:46|0.037716
04:02:47|0.037716
04:02:48|0.037716
04:02:50|0.037716
04:02:50|0.03773119
04:02:51|0.03773119
04:02:52|0.03773119
04:02:53|0.03773119
04:02:54|0.03773119
04:02:55|0.03773119
04:02:56|0.03773119
04:02:57|0.03773119
04:02:58|0.03773119
04:02:59|0.03773119
04:03:00|0.03773119
04:03:01|0.03770582
04:03:02|0.03770582
04:03:03|0.03770582
04:03:04|0.03770582
04:03:05|0.03770582
04:03:06|0.03770582
04:03:07|0.0377313
04:03:08|0.0377313
04:03:09|0.0377313
04:03:10|0.0377313
04:03:11|0.0377313
04:03:12|0.0377313
04:03:13|0.0377313
04:03:14|0.0377313
04:03:16|0.0377313
04:03:17|0.0377313
04:03:18|0.03772892
04:03:20|0.03772892
04:03:21|0.03772892
04:03:21|0.03772892
04:03:22|0.03772892
04:03:23|0.03772892
04:03:25|0.03772892
04:03:26|0.03772892
04:03:27|0.03771338
04:03:28|0.0377313
04:03:29|0.0377313
04:03:30|0.0377313
04:03:31|0.0377313
04:03:32|0.0377313
04:03:33|0.0377313
04:03:34|0.0377313
04:03:35|0.03770582
04:03:36|0.03776494
04:03:37|0.03778088
04:03:38|0.03780274
04:03:39|0.03784108
04:03:40|0.03780815
04:03:41|0.03780312
04:03:42|0.03780312
04:03:43|0.03780312
04:03:44|0.03780312
04:03:45|0.03784488
04:03:46|0.03784488
04:03:47|0.03784488
04:03:48|0.03785459
04:03:50|0.03785459
04:03:50|0.03785459
04:03:51|0.03785459
04:03:53|0.03785459
04:03:53|0.03785459
04:03:55|0.03785459
04:03:55|0.03785459
04:03:57|0.03785459
04:03:58|0.03785459
04:03:58|0.03785459
04:03:59|0.03785459
04:04:00|0.03785459
04:04:01|0.03785459
04:04:02|0.03785459
04:04:03|0.03785459
04:04:04|0.03785459
04:04:05|0.03782708
04:04:06|0.03782708
04:04:07|0.03782708
04:04:08|0.03782708
04:04:09|0.03782708
04:04:10|0.03784098
04:04:11|0.03784098
04:04:12|0.03784098
04:04:13|0.03784098
04:04:14|0.03784098
04:04:15|0.03781957
04:04:17|0.0378409
04:04:18|0.03781951
04:04:18|0.03782492
04:04:20|0.03782492
04:04:20|0.03782492
04:04:21|0.03783723
04:04:23|0.03783723
04:04:23|0.03781954
04:04:24|0.03781954
04:04:25|0.0378164
04:04:26|0.0378164
04:04:27|0.0378164
04:04:29|0.0378164
04:04:29|0.0378164
04:04:30|0.0378164
04:04:31|0.0378164
04:04:32|0.0378164
04:04:33|0.0378164
04:04:34|0.0378164
04:04:35|0.03784868
04:04:36|0.03785933
04:04:37|0.03785933
04:04:39|0.0378539
04:04:40|0.0378539
04:04:40|0.0378539
04:04:42|0.0378539
04:04:43|0.03785922
04:04:43|0.03791
04:04:45|0.03792
04:04:46|0.03792
04:04:46|0.03792
04:04:47|0.03792
04:04:49|0.03792
04:04:50|0.03792977
04:04:51|0.03795481
04:04:51|0.03795481
04:04:53|0.03795481
04:04:54|0.03795481
04:04:54|0.03796
04:04:56|0.03796
04:04:57|0.03796
04:04:58|0.03796
04:04:59|0.03798152
04:04:59|0.03798311
04:05:01|0.03798311
04:05:02|0.03798103
04:05:03|0.03798103
04:05:04|0.03793955
04:05:05|0.03793955
04:05:06|0.03793955
04:05:06|0.03794104
04:05:08|0.03794104
04:05:08|0.03796245
04:05:09|0.03796245
04:05:11|0.03796245
04:05:11|0.03788484
04:05:13|0.03784101
04:05:14|0.03784101
04:05:14|0.03783984
04:05:15|0.03783984
04:05:17|0.03780378
04:05:17|0.03780378
04:05:20|0.03780378
04:05:20|0.03780378
04:05:22|0.0378154
04:05:23|0.0378154
04:05:24|0.0378154
04:05:25|0.0378154
04:05:26|0.03779465
04:05:28|0.03779
04:05:28|0.03780316
04:05:29|0.03782436
04:05:30|0.0378287
04:05:31|0.0378287
04:05:33|0.03780558
04:05:33|0.03778
04:05:35|0.03778
04:05:36|0.03778
04:05:37|0.03778
04:05:38|0.03774
04:05:39|0.03774
04:05:40|0.03774
04:05:41|0.03774
04:05:42|0.03774
04:05:43|0.03774
04:05:44|0.03777999
04:05:45|0.03777999
04:05:46|0.03777999
04:05:47|0.03774598
04:05:48|0.03774598
04:05:49|0.03774598
04:05:50|0.03774598
04:05:51|0.03774598
04:05:52|0.03774598
04:05:53|0.03774598
04:05:54|0.03774
04:05:55|0.03774
04:05:56|0.03774
04:05:57|0.03774
04:05:58|0.03771
04:05:59|0.03771
04:06:01|0.03770609
04:06:01|0.03770609
04:06:02|0.0377
04:06:03|0.0377
04:06:04|0.0377
04:06:05|0.0377
04:06:07|0.0377198
04:06:07|0.0377198
04:06:08|0.0377198
04:06:09|0.0377198
04:06:10|0.0377198
04:06:11|0.0377198
04:06:12|0.0377198
04:06:13|0.0377198
04:06:14|0.0377198
04:06:15|0.0377198
04:06:16|0.03768
04:06:18|0.0376588
04:06:18|0.0376588
04:06:20|0.0376588
04:06:20|0.0376588
04:06:22|0.03764523
04:06:24|0.03764523
04:06:25|0.03764523
04:06:25|0.03764523
04:06:27|0.0376588
04:06:28|0.0376588
04:06:29|0.03763001
04:06:30|0.03763001
04:06:31|0.03763001
04:06:32|0.03763001
04:06:32|0.03763001
04:06:34|0.03763177
04:06:35|0.03763177
04:06:36|0.03763177
04:06:37|0.03763177
04:06:38|0.03763177
04:06:39|0.03763177
04:06:40|0.03763177
04:06:40|0.03763177
04:06:42|0.03766272
04:06:43|0.03766272
04:06:44|0.03766272
04:06:45|0.03767283
04:06:45|0.03767296
04:06:46|0.03767296
04:06:47|0.03767296
04:06:48|0.03764792
04:06:49|0.03762
04:06:51|0.03762
04:06:52|0.03762
04:06:53|0.03762
04:06:54|0.03762
04:06:55|0.03762
04:06:56|0.03762
04:06:56|0.03762
04:06:57|0.03762
04:06:58|0.03762
04:07:00|0.03762
04:07:01|0.03761422
04:07:02|0.03761
04:07:03|0.03761
04:07:04|0.03759852
04:07:05|0.03759852
04:07:06|0.03759852
04:07:07|0.03759852
04:07:08|0.037575
04:07:09|0.037575
04:07:10|0.037575
04:07:11|0.037575
04:07:12|0.037575
04:07:13|0.037575
04:07:14|0.037575
04:07:15|0.037575
04:07:16|0.037575
04:07:17|0.037575
04:07:18|0.037575
04:07:19|0.037575
04:07:20|0.037575
04:07:21|0.037575
04:07:22|0.037575
04:07:23|0.03758652
04:07:24|0.03758652
04:07:26|0.03758652
04:07:26|0.03758652
04:07:28|0.03758652
04:07:28|0.03758652
04:07:30|0.03761672
04:07:31|0.03763742
04:07:31|0.03763742
04:07:33|0.03763742
04:07:33|0.03763742
04:07:34|0.03762176
04:07:35|0.03762176
04:07:37|0.03762176
04:07:37|0.03762176
04:07:38|0.03762175
04:07:40|0.03764184
04:07:41|0.03764184
04:07:41|0.03764184
04:07:42|0.03764184
04:07:44|0.03764184
04:07:45|0.03764184
04:07:46|0.03764184
04:07:47|0.03764184
04:07:47|0.03764184
04:07:49|0.03764184
04:07:49|0.03764184
04:07:50|0.03764184
04:07:51|0.03764184
04:07:52|0.03768828
04:07:53|0.0377034
04:07:55|0.0377034
04:07:55|0.0377034
04:07:56|0.0377034
04:07:57|0.0377034
04:07:58|0.0377034
04:07:59|0.0377034
04:08:01|0.0377034
04:08:01|0.0377034
04:08:03|0.0377034
04:08:03|0.0377034
04:08:04|0.03772822
04:08:06|0.03772822
04:08:07|0.03775697
04:08:07|0.03779431
04:08:09|0.03779431
04:08:10|0.03777966
04:08:11|0.03774926
04:08:12|0.03774926
04:08:13|0.03774926
04:08:14|0.03774926
04:08:15|0.03772822
04:08:16|0.03772822
04:08:17|0.03772822
04:08:18|0.03772822
04:08:19|0.03772822
04:08:20|0.03772822
04:08:22|0.03772822
04:08:24|0.03772822
04:08:24|0.03777234
04:08:26|0.03777234
04:08:27|0.03776532
04:08:28|0.03776532
04:08:29|0.03776532
04:08:30|0.03776532
04:08:31|0.03776532
04:08:32|0.03776532
04:08:33|0.03776532
04:08:34|0.03776532
04:08:35|0.03776532
04:08:36|0.03776532
04:08:37|0.03776532
04:08:38|0.03776532
04:08:39|0.03776532
04:08:40|0.03776532
04:08:41|0.03776532
04:08:42|0.03775874
04:08:43|0.03775874
04:08:44|0.03775874
04:08:45|0.03775874
04:08:46|0.03775874
04:08:47|0.03775874
04:08:48|0.03776532
04:08:49|0.03776532
04:08:50|0.03776532
04:08:51|0.03776532
04:08:53|0.03776532
04:08:54|0.03776532
04:08:55|0.03773441
04:08:55|0.03773441
04:08:56|0.03773441
04:08:57|0.03773441
04:08:58|0.03773441
04:09:00|0.03773441
04:09:00|0.03773441
04:09:02|0.03773441
04:09:03|0.03773441
04:09:04|0.03772287
04:09:04|0.03772287
04:09:05|0.03772287
04:09:07|0.03772287
04:09:08|0.03772287
04:09:09|0.03772287
04:09:09|0.03772287
04:09:11|0.03772287
04:09:11|0.03772287
04:09:13|0.03772287
04:09:13|0.03772287
04:09:15|0.03772287
04:09:16|0.03772287
04:09:17|0.03772287
04:09:18|0.03772287
04:09:19|0.03772287
04:09:20|0.03772287
04:09:21|0.03772287
04:09:23|0.03773215
04:09:24|0.03773215
04:09:25|0.03773215
04:09:27|0.03773391
04:09:28|0.03773391
04:09:29|0.03773391
04:09:30|0.03773391
04:09:31|0.03773391
04:09:32|0.03773391
04:09:33|0.03773391
04:09:34|0.03773391
04:09:35|0.03773391
04:09:35|0.03773391
04:09:37|0.03773391
04:09:39|0.03773391
04:09:40|0.03773391
04:09:41|0.03773391
04:09:41|0.03773391
04:09:42|0.03771912
04:09:43|0.03770402
04:09:44|0.03770402
04:09:46|0.03770402
04:09:46|0.03770402
04:09:48|0.03770402
04:09:48|0.03770402
04:09:49|0.03770402
04:09:51|0.03770402
04:09:51|0.03770402
04:09:52|0.03770402
04:09:53|0.03770402
04:09:55|0.03770402
04:09:56|0.03771206
04:09:57|0.03770118
04:09:57|0.03770118
04:09:58|0.03770118
04:09:59|0.03770118
04:10:00|0.03770118
04:10:01|0.03770118
04:10:02|0.03770118
04:10:04|0.03770118
04:10:04|0.03770118
04:10:05|0.03770118
04:10:07|0.03770118
04:10:07|0.03770402
04:10:09|0.03770402
04:10:09|0.03770402
04:10:11|0.03770402
04:10:11|0.03770402
04:10:12|0.03770402
04:10:13|0.03768908
04:10:14|0.03772
04:10:16|0.03772
04:10:17|0.03772
04:10:17|0.03772
04:10:18|0.03772
04:10:20|0.03772
04:10:21|0.03772
04:10:22|0.03772
04:10:24|0.03772
04:10:24|0.03772
04:10:26|0.0377236
04:10:27|0.0377236
04:10:28|0.0377236
04:10:29|0.0377236
04:10:30|0.0377236
04:10:32|0.0377236
04:10:33|0.03772359
04:10:33|0.03772359
04:10:34|0.03772359
04:10:35|0.03772359
04:10:36|0.03772359
04:10:38|0.03772359
04:10:38|0.03772359
04:10:39|0.03769553
04:10:41|0.03769553
04:10:41|0.03769553
04:10:43|0.03769553
04:10:44|0.03769553
04:10:44|0.03769553
04:10:46|0.03769553
04:10:47|0.03769553
04:10:47|0.03769553
04:10:49|0.03767386
04:10:50|0.03767386
04:10:51|0.03767386
04:10:52|0.03767386
04:10:52|0.03767386
04:10:54|0.03767386
04:10:55|0.03767386
04:10:56|0.0376701
04:10:57|0.0376701
04:10:57|0.03768191
04:10:59|0.03768191
04:11:00|0.03766272
04:11:00|0.03766272
04:11:02|0.03768558
04:11:02|0.03768558
04:11:03|0.03768558
04:11:06|0.0376869
04:11:06|0.0376869
04:11:07|0.0376869
04:11:08|0.0376869
04:11:09|0.03770399
04:11:11|0.03770399
04:11:12|0.03770399
04:11:12|0.03770399
04:11:14|0.03770399
04:11:15|0.03770399
04:11:15|0.03770399
04:11:17|0.03770399
04:11:18|0.03770399
04:11:19|0.03770399
04:11:19|0.03770399
04:11:21|0.03770399
04:11:22|0.03770399
04:11:23|0.03770399
04:11:25|0.03770399
04:11:26|0.03770399
04:11:27|0.03770399
04:11:28|0.03770399
04:11:29|0.03770399
04:11:30|0.03770399
04:11:31|0.03770399
04:11:31|0.03770399
04:11:33|0.03770399
04:11:34|0.03770399
04:11:35|0.03769326
04:11:35|0.03769326
04:11:37|0.03769326
04:11:38|0.03769326
04:11:39|0.03769326
04:11:40|0.03769326
04:11:41|0.03769326
04:11:42|0.03769326
04:11:43|0.03769326
04:11:44|0.03769326
04:11:45|0.03769326
04:11:46|0.03771177
04:11:47|0.03771177
04:11:48|0.03772361
04:11:49|0.03772361
04:11:50|0.03772361
04:11:51|0.03772361
04:11:52|0.03772361
04:11:53|0.03770848
04:11:54|0.03770848
04:11:55|0.03770848
04:11:56|0.03770848
04:11:57|0.03770848
04:11:58|0.03771913
04:11:59|0.03771913
04:12:00|0.03771913
04:12:01|0.03773439
04:12:02|0.03773439
04:12:03|0.03773439
04:12:04|0.03773439
04:12:05|0.03776084
04:12:06|0.03776084
04:12:07|0.03776084
04:12:08|0.03776084
04:12:09|0.03776084
04:12:10|0.03776084
04:12:12|0.03776084
04:12:12|0.03776084
04:12:14|0.03776084
04:12:14|0.03775048
04:12:15|0.03775048
04:12:16|0.03775047
04:12:17|0.03775047
04:12:19|0.03776516
04:12:20|0.03775303
04:12:20|0.03775303
04:12:22|0.03775303
04:12:23|0.03775303
04:12:23|0.03775303
04:12:25|0.03775303
04:12:26|0.03775303
04:12:28|0.03775303
04:12:28|0.03775303
04:12:29|0.03775303
04:12:31|0.03775303
04:12:31|0.03775303
04:12:32|0.03775303
04:12:34|0.03775303
04:12:35|0.03775303
04:12:35|0.03775303
04:12:37|0.03775303
04:12:37|0.03778557
04:12:38|0.03778557
04:12:39|0.03778557
04:12:40|0.03778557
04:12:41|0.03778557
04:12:42|0.03778557
04:12:43|0.03777195
04:12:45|0.03777195
04:12:45|0.03777195
04:12:46|0.03777195
04:12:48|0.03785503
04:12:49|0.03789705
04:12:49|0.03789705
04:12:50|0.03791
04:12:52|0.03791
04:12:52|0.03791
04:12:54|0.03791
04:12:54|0.03791
04:12:55|0.03791
04:12:56|0.03791
04:12:57|0.03791
04:12:58|0.03791
04:12:59|0.03791
04:13:00|0.03791
04:13:01|0.03789715
04:13:02|0.03789715
04:13:03|0.03789715
04:13:04|0.03789715
04:13:05|0.03789715
04:13:06|0.03789715
04:13:07|0.03794
04:13:08|0.03793031
04:13:09|0.03793031
04:13:10|0.03793031
04:13:11|0.03793031
04:13:12|0.03793031
04:13:13|0.03794999
04:13:15|0.03794999
04:13:15|0.03792508
04:13:17|0.03792508
04:13:17|0.03792508
04:13:18|0.03792508
04:13:20|0.03794583
04:13:20|0.03791808
04:13:21|0.03791808
04:13:22|0.03797224
04:13:24|0.038
04:13:24|0.03801
04:13:27|0.03805217
04:13:28|0.03806742
04:13:29|0.03808608
04:13:30|0.03808608
04:13:31|0.03808608
04:13:32|0.0380471
04:13:33|0.0380471
04:13:34|0.038044
04:13:35|0.038044
04:13:36|0.038044
04:13:38|0.03801694
04:13:39|0.0380436
04:13:39|0.0380436
04:13:40|0.03803716
04:13:42|0.03803716
04:13:43|0.03803716
04:13:44|0.03805578
04:13:46|0.03803616
04:13:46|0.03803616
04:13:47|0.03805578
04:13:48|0.03805578
04:13:49|0.03805578
04:13:50|0.03805578
04:13:51|0.03805
04:13:52|0.03805
04:13:53|0.03805
04:13:54|0.03805
04:13:55|0.03806298
04:13:56|0.03806298
04:13:57|0.03803714
04:13:58|0.03803714
04:13:59|0.03803714
04:14:00|0.03805563
04:14:01|0.03805563
04:14:02|0.0381775
04:14:03|0.03816327
04:14:04|0.03816327
04:14:05|0.03816363
04:14:06|0.03816363
04:14:08|0.03816363
04:14:08|0.03819727
04:14:10|0.0381917
04:14:10|0.03821
04:14:11|0.03819716
04:14:12|0.03817644
04:14:14|0.03816322
04:14:14|0.03815301
04:14:15|0.03815301
04:14:16|0.03818187
04:14:17|0.03815145
04:14:18|0.03815145
04:14:20|0.03815145
04:14:21|0.03815145
04:14:21|0.03815145
04:14:22|0.03816868
04:14:23|0.03816863
04:14:24|0.03816863
04:14:26|0.03816863
04:14:28|0.03816863
04:14:28|0.038144
04:14:29|0.038144
04:14:31|0.038144
04:14:31|0.03811164
04:14:33|0.03811314
04:14:33|0.03809021
04:14:34|0.03809021
04:14:35|0.03807232
04:14:36|0.03807232
04:14:37|0.03807232
04:14:38|0.0380863
04:14:40|0.03809223
04:14:40|0.03809223
04:14:41|0.03809223
04:14:42|0.03809223
04:14:44|0.03809223
04:14:45|0.03809223
04:14:45|0.03809022
04:14:47|0.03809022
04:14:48|0.03809022
04:14:49|0.03808638
04:14:49|0.03808638
04:14:51|0.03808998
04:14:52|0.03808998
04:14:53|0.03808998
04:14:54|0.03808998
04:14:55|0.03808998
04:14:56|0.03808998
04:14:57|0.03808998
04:14:58|0.03807799
04:14:59|0.03805846
04:15:00|0.03805846
04:15:01|0.03805846
04:15:02|0.03808092
04:15:03|0.03808092
04:15:04|0.03808092
04:15:05|0.03808092
04:15:06|0.03808092
04:15:07|0.03805279
04:15:08|0.03805279
04:15:09|0.03805279
04:15:10|0.038052
04:15:11|0.038052
04:15:12|0.038052
04:15:13|0.038052
04:15:14|0.038052
04:15:16|0.03798016
04:15:16|0.03801
04:15:17|0.03801
04:15:18|0.03799689
04:15:19|0.0380179
04:15:21|0.0380179
04:15:21|0.0380179
04:15:22|0.03801761
04:15:23|0.03801761
04:15:24|0.03801761
04:15:25|0.03801761
04:15:27|0.03801761
04:15:28|0.03801761
04:15:30|0.03802146
04:15:31|0.03802146
04:15:32|0.03805116
04:15:34|0.03806208
04:15:35|0.03806208
04:15:35|0.03806208
04:15:36|0.03806208
04:15:37|0.03806208
04:15:39|0.03806208
04:15:39|0.03807494
04:15:40|0.03807494
04:15:41|0.03807494
04:15:42|0.03801321
04:15:44|0.03801321
04:15:45|0.03800452
04:15:47|0.03800452
04:15:47|0.03800452
04:15:49|0.03800452
04:15:50|0.03800452
04:15:50|0.03800201
04:15:51|0.03797059
04:15:52|0.03800201
04:15:53|0.03800201
04:15:54|0.03800201
04:15:56|0.03800201
04:15:56|0.03800201
04:15:58|0.03800201
04:15:59|0.03800201
04:16:00|0.03800201
04:16:00|0.03800201
04:16:01|0.03800201
04:16:02|0.03800201
04:16:03|0.03800201
04:16:05|0.03800707
04:16:05|0.03800707
04:16:06|0.03800707
04:16:07|0.03808536
04:16:09|0.03808536
04:16:09|0.03812239
04:16:10|0.03816788
04:16:12|0.03816788
04:16:12|0.03816788
04:16:13|0.03815369
04:16:15|0.03815369
04:16:15|0.03817936
04:16:16|0.03814587
04:16:17|0.03814587
04:16:18|0.03806208
04:16:20|0.03806208
04:16:21|0.03806089
04:16:22|0.03806089
04:16:23|0.03804276
04:16:24|0.03806511
04:16:25|0.03809236
04:16:26|0.03815424
04:16:27|0.03812295
04:16:28|0.03812295
04:16:30|0.03812295
04:16:30|0.03812295
04:16:32|0.03812295
04:16:32|0.03806628
04:16:33|0.03806628
04:16:35|0.03806628
04:16:36|0.0380625
04:16:37|0.03806286
04:16:38|0.03806286
04:16:39|0.03806286
04:16:41|0.03806286
04:16:41|0.03806286
04:16:42|0.03806286
04:16:44|0.03806286
04:16:44|0.03808916
04:16:46|0.03808916
04:16:47|0.03808916
04:16:48|0.03808916
04:16:48|0.03808916
04:16:50|0.03808916
04:16:50|0.03808916
04:16:51|0.03808916
04:16:52|0.03808916
04:16:54|0.03808916
04:16:55|0.03808916
04:16:56|0.03808916
04:16:57|0.03808916
04:16:58|0.03808916
04:16:59|0.03808916
04:17:01|0.03808916
04:17:01|0.03808916
04:17:03|0.03808916
04:17:04|0.03808915
04:17:04|0.03808915
04:17:06|0.03808915
04:17:07|0.03808915
04:17:07|0.03808915
04:17:09|0.03808915
04:17:10|0.03808915
04:17:10|0.03808915
04:17:11|0.03808915
04:17:12|0.03812876
04:17:13|0.038134
04:17:15|0.03812676
04:17:15|0.03812676
04:17:16|0.03815
04:17:18|0.03815
04:17:19|0.03817211
04:17:20|0.03817211
04:17:21|0.03817211
04:17:21|0.03817211
04:17:23|0.03817211
04:17:24|0.0381699
04:17:25|0.03816989
04:17:26|0.03816989
04:17:26|0.03816989
04:17:28|0.03816989
04:17:28|0.03816989
04:17:31|0.03817578
04:17:32|0.03816994
04:17:33|0.03816994
04:17:33|0.03816994
04:17:34|0.03819
04:17:35|0.03816989
04:17:37|0.03813156
04:17:37|0.03815479
04:17:38|0.03815479
04:17:40|0.03815479
04:17:41|0.03815479
04:17:41|0.03815479
04:17:43|0.03811329
04:17:43|0.03811329
04:17:45|0.03811329
04:17:46|0.03813962
04:17:47|0.03813962
04:17:47|0.03813962
04:17:48|0.03813962
04:17:49|0.0381415
04:17:51|0.03815487
04:17:52|0.03814938
04:17:53|0.03814938
04:17:53|0.03817545
04:17:54|0.03817545
04:17:55|0.03817545
04:17:58|0.03819999
04:17:59|0.03819999
04:17:59|0.03820662
04:18:00|0.03820662
04:18:01|0.03820662
04:18:02|0.03820662
04:18:03|0.03821
04:18:04|0.03821
04:18:05|0.03819484
04:18:06|0.03819484
04:18:08|0.03819484
04:18:09|0.03819484
04:18:10|0.03817545
04:18:11|0.03813376
04:18:12|0.03815107
04:18:13|0.03815107
04:18:14|0.03815107
04:18:15|0.03809969
04:18:16|0.03809319
04:18:17|0.03808376
04:18:18|0.03810531
04:18:19|0.03810531
04:18:20|0.03810531
04:18:21|0.03810531
04:18:22|0.03810531
04:18:23|0.03810531
04:18:24|0.03810531
04:18:25|0.03810531
04:18:26|0.03810531
04:18:27|0.03810531
04:18:28|0.03810531
04:18:29|0.03810531
04:18:30|0.03810531
04:18:32|0.03812246
04:18:33|0.03812246
04:18:34|0.03812246
04:18:35|0.03812246
04:18:36|0.03812413
04:18:37|0.03812413
04:18:38|0.03812433
04:18:38|0.03812433
04:18:40|0.03812433
04:18:40|0.03814363
04:18:41|0.03815699
04:18:42|0.03817211
04:18:43|0.03818496
04:18:44|0.03818496
04:18:45|0.03818496
04:18:47|0.03819425
04:18:48|0.03819425
04:18:49|0.03819425
04:18:50|0.03819425
04:18:51|0.03820822
04:18:52|0.03820267
04:18:53|0.03820999
04:18:54|0.03820999
04:18:55|0.03823102
04:18:56|0.03825085
04:18:57|0.03826688
04:18:58|0.03825085
04:18:59|0.03825085
04:19:00|0.03825085
04:19:01|0.03825084
04:19:03|0.03825084
04:19:03|0.03825082
04:19:04|0.03825082
04:19:06|0.03825082
04:19:07|0.03824702
04:19:08|0.03824702
04:19:09|0.03824702
04:19:10|0.03824702
04:19:11|0.03827999
04:19:12|0.0383
04:19:13|0.03827173
04:19:14|0.03827547
04:19:15|0.03827987
04:19:16|0.03829387
04:19:17|0.03829387
04:19:18|0.03827582
04:19:19|0.03828519
04:19:20|0.03828519
04:19:21|0.03828519
04:19:23|0.03827757
04:19:23|0.03826992
04:19:24|0.03827376
04:19:25|0.038289
04:19:26|0.038289
04:19:28|0.0383
04:19:28|0.0383
04:19:29|0.0383
04:19:30|0.038276
04:19:31|0.03826779
04:19:33|0.03826823
04:19:35|0.03826823
04:19:36|0.03826823
04:19:36|0.03826824
04:19:37|0.03826824
04:19:39|0.03826995
04:19:40|0.03827
04:19:41|0.03827
04:19:41|0.03826995
04:19:42|0.03824702
04:19:43|0.038247
04:19:44|0.03823735
04:19:46|0.03823735
04:19:47|0.03823205
04:19:48|0.03823205
04:19:49|0.03822454
04:19:50|0.03822411
04:19:51|0.03822411
04:19:52|0.03822411
04:19:53|0.03824313
04:19:54|0.03830433
04:19:55|0.03830433
04:19:56|0.038325
04:19:57|0.03835057
04:19:58|0.03835057
04:19:59|0.0383305
04:20:00|0.0383215
04:20:01|0.03831363
04:20:02|0.03830815
04:20:03|0.03828139
04:20:04|0.03828139
04:20:05|0.03828761
04:20:06|0.03829308
04:20:07|0.03829096
04:20:09|0.03828521
04:20:09|0.03828521
04:20:10|0.03828521
04:20:11|0.03828521
04:20:12|0.03828517
04:20:14|0.03828517
04:20:14|0.03828517
04:20:16|0.03826572
04:20:16|0.03826572
04:20:17|0.03828127
04:20:18|0.03828127
04:20:19|0.03827003
04:20:20|0.03826572
04:20:21|0.03823278
04:20:23|0.03821127
04:20:23|0.03824772
04:20:24|0.03824772
04:20:25|0.03824772
04:20:27|0.03824772
04:20:27|0.03824767
04:20:29|0.03824767
04:20:30|0.03824767
04:20:31|0.03826015
04:20:32|0.03827017
04:20:32|0.03827017
04:20:34|0.03826994
04:20:34|0.03827712
04:20:36|0.03827712
04:20:37|0.03827712
04:20:38|0.03827712
04:20:40|0.03827712
04:20:40|0.03827712
04:20:41|0.03822741
04:20:42|0.03822741
04:20:43|0.03820666
04:20:45|0.03820666
04:20:46|0.03820666
04:20:47|0.03823555
04:20:47|0.03823555
04:20:48|0.0382431
04:20:49|0.0382431
04:20:50|0.03822168
04:20:51|0.03824772
04:20:53|0.03824772
04:20:53|0.03827796
04:20:55|0.03827796
04:20:55|0.03827796
04:20:56|0.03827796
04:20:57|0.03827796
04:20:58|0.03827796
04:20:59|0.03828521
04:21:00|0.03828521
04:21:02|0.0382411
04:21:02|0.03825843
04:21:04|0.03825707
04:21:04|0.03826612
04:21:06|0.03827756
04:21:06|0.03827756
04:21:07|0.03822594
04:21:08|0.03821812
04:21:09|0.03821812
04:21:11|0.03821812
04:21:12|0.03820723
04:21:13|0.03818849
04:21:13|0.03818353
04:21:15|0.03820112
04:21:16|0.03820112
04:21:17|0.03820112
04:21:17|0.03819134
04:21:19|0.03819134
04:21:20|0.03819134
04:21:21|0.03819134
04:21:22|0.03819134
04:21:23|0.03820112
04:21:24|0.03819141
04:21:25|0.03819141
04:21:26|0.03819141
04:21:28|0.03817
04:21:28|0.03817
04:21:30|0.03819136
04:21:30|0.03819998
04:21:31|0.03819013
04:21:32|0.0382
04:21:33|0.0382
04:21:35|0.03820501
04:21:35|0.03821252
04:21:37|0.03824772
04:21:37|0.03826688
04:21:38|0.03826688
04:21:39|0.03825251
04:21:41|0.03825251
04:21:42|0.03823367
04:21:43|0.03823818
04:21:44|0.03823818
04:21:45|0.03823818
04:21:46|0.0382382
04:21:47|0.03823819
04:21:48|0.0382382
04:21:49|0.03823818
04:21:50|0.03823818
04:21:51|0.03821404
04:21:52|0.0381952
04:21:53|0.03821513
04:21:54|0.03818497
04:21:55|0.03818497
04:21:56|0.03818497
04:21:57|0.03818497
04:21:58|0.03818497
04:21:59|0.03819736
04:22:01|0.03821401
04:22:01|0.03821401
04:22:03|0.03821401
04:22:04|0.03821745
04:22:06|0.0382
04:22:06|0.0382
04:22:07|0.0382
04:22:08|0.03821746
04:22:09|0.03821746
04:22:10|0.03821746
04:22:11|0.03821746
04:22:13|0.03821746
04:22:13|0.03821746
04:22:14|0.03821746
04:22:15|0.03821746
04:22:16|0.03821746
04:22:17|0.03821746
04:22:18|0.03821746
04:22:19|0.03821746
04:22:20|0.03821746
04:22:21|0.03821746
04:22:22|0.03823937
04:22:23|0.03823937
04:22:25|0.0382541
04:22:25|0.0382541
04:22:26|0.03821812
04:22:27|0.03823552
04:22:28|0.03823552
04:22:29|0.03820528
04:22:30|0.03819522
04:22:31|0.03819522
04:22:32|0.03819522
04:22:33|0.03819522
04:22:35|0.03821236
04:22:37|0.03821236
04:22:38|0.03821236
04:22:38|0.03821236
04:22:40|0.03821236
04:22:41|0.03820676
04:22:41|0.03820676
04:22:43|0.03826131
04:22:44|0.03826131
04:22:45|0.03826131
04:22:45|0.03825463
04:22:47|0.03825463
04:22:48|0.03825463
04:22:48|0.03825463
04:22:50|0.03825463
04:22:50|0.03825463
04:22:51|0.03825463
04:22:53|0.03825463
04:22:54|0.03825463
04:22:55|0.03825463
04:22:56|0.03825463
04:22:57|0.03825463
04:22:58|0.03821929
04:22:59|0.03821929
04:23:00|0.03822291
04:23:01|0.03830749
04:23:02|0.03830599
04:23:02|0.038306
04:23:04|0.038306
04:23:05|0.03830335
04:23:06|0.03830337
04:23:07|0.03829102
04:23:08|0.03829102
04:23:09|0.03832414
04:23:10|0.03832413
04:23:11|0.03832506
04:23:12|0.03836111
04:23:13|0.0383458
04:23:14|0.0383413
04:23:15|0.0383611
04:23:16|0.0383611
04:23:17|0.03832414
04:23:18|0.03832414
04:23:19|0.03832414
04:23:20|0.03831958
04:23:21|0.03838069
04:23:22|0.03836559
04:23:23|0.03836561
04:23:24|0.03836561
04:23:25|0.03836559
04:23:26|0.0383345
04:23:27|0.03840141
04:23:28|0.0383921
04:23:29|0.0383735
04:23:30|0.03838735
04:23:31|0.03835942
04:23:32|0.03835942
04:23:33|0.03835172
04:23:34|0.03834407
04:23:35|0.03834407
04:23:37|0.03832832
04:23:38|0.03833134
04:23:39|0.03831959
04:23:41|0.03831959
04:23:42|0.03829639
04:23:43|0.03829414
04:23:44|0.03829171
04:23:45|0.03829102
04:23:46|0.03829102
04:23:47|0.03829102
04:23:48|0.03829102
04:23:49|0.03834539
04:23:50|0.03834539
04:23:51|0.03834539
04:23:52|0.03834539
04:23:53|0.03833137
04:23:54|0.03833129
04:23:55|0.03833129
04:23:56|0.03830082
04:23:57|0.03830082
04:23:58|0.03827712
04:23:59|0.03827712
04:24:00|0.03827712
04:24:01|0.03827712
04:24:02|0.03825664
04:24:03|0.03825664
04:24:04|0.03823842
04:24:05|0.0382384
04:24:06|0.0382384
04:24:07|0.03823842
04:24:08|0.0382375
04:24:10|0.03823259
04:24:11|0.03823259
04:24:12|0.03823259
04:24:13|0.03823259
04:24:13|0.0382036
04:24:15|0.0382
04:24:16|0.0382
04:24:16|0.0382
04:24:18|0.03821399
04:24:19|0.03821399
04:24:20|0.03821399
04:24:21|0.03821374
04:24:22|0.03821374
04:24:23|0.03821374
04:24:24|0.03821374
04:24:25|0.03821374
04:24:26|0.03822809
04:24:27|0.03816775
04:24:28|0.03816775
04:24:29|0.03814
04:24:30|0.03814
04:24:31|0.03816001
04:24:32|0.03816001
04:24:33|0.03814
04:24:34|0.03814
04:24:35|0.03814919
04:24:36|0.03814919
04:24:38|0.03814919
04:24:38|0.03815996
04:24:39|0.03815996
04:24:40|0.03815996
04:24:41|0.03815996
04:24:43|0.03815996
04:24:44|0.03815996
04:24:44|0.03815996
04:24:46|0.0381538
04:24:47|0.03814
04:24:48|0.03814
04:24:49|0.0381495
04:24:50|0.0381495
04:24:51|0.03818724
04:24:52|0.03819532
04:24:53|0.03819532
04:24:54|0.0381845
04:24:55|0.0381845
04:24:56|0.0381845
04:24:57|0.0381845
04:24:58|0.0381845
04:24:59|0.0381845
04:25:00|0.03819532
04:25:01|0.03819532
04:25:02|0.03819532
04:25:03|0.03819532
04:25:04|0.03820527
04:25:05|0.03820527
04:25:06|0.03820527
04:25:07|0.0381845
04:25:08|0.0381692
04:25:09|0.03818595
04:25:10|0.03818595
04:25:11|0.03818595
04:25:12|0.03818595
04:25:13|0.03814
04:25:14|0.03814
04:25:15|0.03814
04:25:16|0.03814
04:25:17|0.03814501
04:25:18|0.03814501
04:25:19|0.03814501
04:25:20|0.03814501
04:25:21|0.03815834
04:25:22|0.03817938
04:25:23|0.03818724
04:25:24|0.03818724
04:25:26|0.03818724
04:25:27|0.03818724
04:25:27|0.03818724
04:25:28|0.03818724
04:25:30|0.03818588
04:25:31|0.03819532
04:25:32|0.03819532
04:25:33|0.03818711
04:25:34|0.03818711
04:25:35|0.0382013
04:25:36|0.0382013
04:25:37|0.0382013
04:25:39|0.03821374
04:25:40|0.0382396
04:25:41|0.0381972
04:25:42|0.03820398
04:25:43|0.03820958
04:25:45|0.03820958
04:25:45|0.0382114
04:25:46|0.03820942
04:25:48|0.03820942
04:25:48|0.03820942
04:25:50|0.03820432
04:25:51|0.03821657
04:25:52|0.03821657
04:25:52|0.03821657
04:25:53|0.03820435
04:25:54|0.0382166
04:25:56|0.03822427
04:25:56|0.03822427
04:25:57|0.03822427
04:25:59|0.03822427
04:26:00|0.03822427
04:26:01|0.03822427
04:26:02|0.03822427
04:26:03|0.03822427
04:26:04|0.03822427
04:26:05|0.03822422
04:26:05|0.03821662
04:26:07|0.03821662
04:26:08|0.0381972
04:26:08|0.03819721
04:26:09|0.03818539
04:26:11|0.03817614
04:26:11|0.03817614
04:26:12|0.03817614
04:26:14|0.03817614
04:26:15|0.03817614
04:26:15|0.03816315
04:26:16|0.03816315
04:26:18|0.03818724
04:26:18|0.03818724
04:26:19|0.03818724
04:26:21|0.03819532
04:26:22|0.03819532
04:26:23|0.03819532
04:26:23|0.03819532
04:26:25|0.03819607
04:26:25|0.03819607
04:26:26|0.03819607
04:26:28|0.03819607
04:26:29|0.03819607
04:26:30|0.03819607
04:26:31|0.03828736
04:26:32|0.03828939
04:26:33|0.03828939
04:26:34|0.03828939
04:26:35|0.03828939
04:26:36|0.03826924
04:26:37|0.03826924
04:26:38|0.03826924
04:26:39|0.03826924
04:26:40|0.0382534
04:26:41|0.0382534
04:26:42|0.03826924
04:26:43|0.03826924
04:26:44|0.03826924
04:26:45|0.03826924
04:26:46|0.03826924
04:26:48|0.03826924
04:26:49|0.03826924
04:26:49|0.03827502
04:26:51|0.03827502
04:26:52|0.03827502
04:26:53|0.03827502
04:26:54|0.03827502
04:26:55|0.03827532
04:26:56|0.03827532
04:26:57|0.03827532
04:26:58|0.03827532
04:26:59|0.03827534
04:27:00|0.03827534
04:27:01|0.03827534
04:27:02|0.03827534
04:27:03|0.03828939
04:27:04|0.03828939
04:27:05|0.03828939
04:27:06|0.03828939
04:27:11|0.03828939
04:27:13|0.03828835
04:27:14|0.0382855
04:27:15|0.03828546
04:27:16|0.03828546
04:27:17|0.03828546
04:27:18|0.03828546
04:27:19|0.03828546
04:27:20|0.03823808
04:27:21|0.03822738
04:27:22|0.038325
04:27:23|0.038325
04:27:24|0.03831793
04:27:25|0.03831002
04:27:26|0.03831002
04:27:27|0.03837
04:27:28|0.03837
04:27:29|0.03835827
04:27:30|0.03834634
04:27:31|0.0383464
04:27:32|0.0383454
04:27:33|0.03833298
04:27:34|0.03833299
04:27:35|0.03833299
04:27:37|0.0383454
04:27:37|0.0383454
04:27:38|0.03834541
04:27:40|0.0383454
04:27:41|0.0382976
04:27:41|0.03830336
04:27:42|0.03830336
04:27:44|0.03830336
04:27:45|0.03830336
04:27:45|0.03827551
04:27:47|0.03829286
04:27:48|0.03829286
04:27:49|0.03829094
04:27:49|0.03829094
04:27:51|0.03830451
04:27:51|0.03830451
04:27:53|0.03830451
04:27:54|0.03830453
04:27:55|0.03830453
04:27:56|0.03827934
04:27:56|0.0382908
04:27:58|0.03829066
04:27:59|0.03829066
04:28:00|0.03829062
04:28:01|0.03829062
04:28:02|0.03829062
04:28:03|0.03824881
04:28:04|0.03828812
04:28:05|0.03828812
04:28:06|0.03824894
04:28:08|0.03824894
04:28:08|0.03824894
04:28:10|0.03825938
04:28:10|0.03827191
04:28:11|0.03827191
04:28:13|0.0382607
04:28:13|0.0382607
04:28:14|0.0382607
04:28:15|0.0382607
04:28:17|0.0382607
04:28:18|0.0382607
04:28:18|0.0382607
04:28:19|0.03827191
04:28:21|0.03827191
04:28:21|0.03834556
04:28:22|0.03834556
04:28:24|0.03836354
04:28:25|0.03836354
04:28:25|0.03836354
04:28:26|0.03836354
04:28:28|0.03836354
04:28:28|0.03833127
04:28:30|0.03833252
04:28:31|0.03834941
04:28:31|0.03834941
04:28:32|0.03834557
04:28:34|0.03832533
04:28:35|0.03832534
04:28:36|0.03830336
04:28:36|0.03830336
04:28:37|0.03830336
04:28:39|0.03830336
04:28:39|0.03830336
04:28:42|0.03828316
04:28:43|0.03826131
04:28:43|0.03826131
04:28:46|0.03826131
04:28:47|0.03826131
04:28:48|0.03826131
04:28:49|0.03826131
04:28:50|0.03827531
04:28:51|0.03827522
04:28:52|0.0383082
04:28:54|0.0383082
04:28:54|0.0383082
04:28:55|0.0383082
04:28:57|0.03830806
04:28:57|0.03830806
04:28:59|0.03830806
04:29:00|0.03830806
04:29:01|0.03830806
04:29:02|0.03830806
04:29:03|0.03830341
04:29:04|0.03830341
04:29:05|0.03830341
04:29:06|0.03830341
04:29:07|0.03830344
04:29:08|0.03830344
04:29:09|0.03830344
04:29:10|0.03830344
04:29:11|0.03830344
04:29:12|0.03830343
04:29:13|0.03830343
04:29:14|0.03830343
04:29:15|0.0383034
04:29:16|0.0383034
04:29:17|0.0383034
04:29:18|0.03830897
04:29:19|0.03830897
04:29:20|0.03830814
04:29:21|0.03830808
04:29:22|0.03830808
04:29:23|0.03830808
04:29:24|0.03830808
04:29:25|0.03830808
04:29:26|0.03830808
04:29:27|0.03830808
04:29:28|0.03830808
04:29:29|0.03833099
04:29:30|0.03833099
04:29:31|0.03833099
04:29:32|0.03831198
04:29:33|0.03831198
04:29:34|0.03831198
04:29:35|0.03831198
04:29:36|0.03831198
04:29:37|0.03831198
04:29:38|0.03833099
04:29:39|0.03833099
04:29:40|0.03833099
04:29:41|0.03833099
04:29:42|0.03833099
04:29:44|0.03833099
04:29:45|0.03833844
04:29:47|0.03833844
04:29:48|0.03833844
04:29:48|0.03833844
04:29:49|0.03833844
04:29:51|0.03833844
04:29:51|0.03834557
04:29:53|0.03834557
04:29:54|0.03834557
04:29:55|0.03834557
04:29:56|0.03834557
04:29:57|0.03838468
04:29:58|0.03838975
04:29:59|0.03839
04:30:00|0.03839
04:30:01|0.03838975
04:30:02|0.03827713
04:30:03|0.03834538
04:30:04|0.03834662
04:30:05|0.03833136
04:30:06|0.03835046
04:30:07|0.03834662
04:30:09|0.03829308
04:30:10|0.03828521
04:30:10|0.03831931
04:30:12|0.03832829
04:30:12|0.03832829
04:30:13|0.03832829
04:30:14|0.03832829
04:30:15|0.03832829
04:30:16|0.03832829
04:30:17|0.03832829
04:30:18|0.03837666
04:30:19|0.03837666
04:30:21|0.03836398
04:30:21|0.03837442
04:30:22|0.03837442
04:30:23|0.03837442
04:30:24|0.03837442
04:30:25|0.03845336
04:30:26|0.03844354
04:30:27|0.03844694
04:30:29|0.03843511
04:30:29|0.03842049
04:30:31|0.03842049
04:30:31|0.03842051
04:30:32|0.03842051
04:30:33|0.03842051
04:30:34|0.03842051
04:30:35|0.03842051
04:30:37|0.03842051
04:30:37|0.03842051
04:30:38|0.03842051
04:30:39|0.03842051
04:30:40|0.03842051
04:30:42|0.03840141
04:30:44|0.03841354
04:30:45|0.03844252
04:30:45|0.03844252
04:30:47|0.03843889
04:30:48|0.03844995
04:30:49|0.03844995
04:30:49|0.03844995
04:30:50|0.0384506
04:30:51|0.0384506
04:30:52|0.03843913
04:30:54|0.03844694
04:30:55|0.03845057
04:30:55|0.03842338
04:30:57|0.03842112
04:30:58|0.03842541
04:30:58|0.03844995
04:30:59|0.03844995
04:31:00|0.03840415
04:31:01|0.03840415
04:31:03|0.03840415
04:31:04|0.03841996
04:31:05|0.0384
04:31:06|0.03841601
04:31:07|0.03839748
04:31:08|0.03838981
04:31:09|0.03837954
04:31:10|0.03837954
04:31:11|0.03837954
04:31:12|0.03837954
04:31:13|0.03837954
04:31:14|0.03837954
04:31:15|0.03836929
04:31:16|0.03836929
04:31:17|0.03835031
04:31:18|0.03835031
04:31:19|0.03835031
04:31:20|0.03835031
04:31:21|0.03835031
04:31:22|0.03835031
04:31:23|0.03837065
04:31:24|0.03837065
04:31:25|0.03837066
04:31:26|0.03837066
04:31:27|0.03837066
04:31:28|0.03837066
04:31:29|0.03837065
04:31:30|0.03837065
04:31:31|0.03837065
04:31:33|0.03837065
04:31:33|0.03835034
04:31:34|0.03837763
04:31:35|0.03837763
04:31:37|0.03837763
04:31:37|0.03837763
04:31:38|0.03837763
04:31:39|0.03837763
04:31:40|0.03837763
04:31:41|0.03837763
04:31:42|0.03837763
04:31:44|0.03834538
04:31:44|0.03834538
04:31:46|0.03834538
04:31:46|0.03834538
04:31:48|0.03834538
04:31:48|0.03834538
04:31:50|0.03835472
04:31:51|0.03835472
04:31:52|0.03835472
04:31:53|0.03835472
04:31:54|0.03835472
04:31:55|0.03835472
04:31:57|0.038325
04:31:58|0.03831173
04:31:58|0.03830823
04:32:00|0.03830822
04:32:01|0.03830822
04:32:02|0.03830822
04:32:03|0.03830822
04:32:04|0.03830822
04:32:05|0.03830822
04:32:06|0.03831951
04:32:07|0.03831951
04:32:08|0.03831951
04:32:09|0.03831951
04:32:10|0.03831951
04:32:11|0.03831951
04:32:12|0.03831951
04:32:13|0.03831951
04:32:14|0.03831951
04:32:16|0.03831951
04:32:18|0.03831951
04:32:19|0.03827911
04:32:20|0.03829285
04:32:21|0.03826688
04:32:21|0.03826229
04:32:23|0.03826229
04:32:24|0.03826229
04:32:24|0.03826229
04:32:26|0.03827698
04:32:27|0.03827698
04:32:28|0.03827698
04:32:29|0.03827698
04:32:30|0.03827698
04:32:31|0.03826232
04:32:32|0.03826232
04:32:33|0.03826232
04:32:34|0.03826232
04:32:36|0.03826232
04:32:36|0.03826232
04:32:37|0.03826223
04:32:38|0.03824846
04:32:39|0.03824641
04:32:40|0.0382448
04:32:41|0.0382448
04:32:42|0.0382448
04:32:43|0.0382448
04:32:45|0.03827502
04:32:46|0.03827502
04:32:47|0.03827562
04:32:49|0.03828237
04:32:50|0.03829096
04:32:51|0.03829096
04:32:52|0.03829096
04:32:53|0.03829096
04:32:54|0.03829096
04:32:55|0.03829096
04:32:56|0.03830781
04:32:57|0.03830781
04:32:59|0.03830781
04:33:00|0.03830781
04:33:01|0.03830781
04:33:01|0.03829297
04:33:02|0.03826206
04:33:04|0.03826206
04:33:04|0.03826206
04:33:06|0.03826206
04:33:07|0.03826206
04:33:08|0.03826206
04:33:08|0.03828099
04:33:10|0.03829308
04:33:11|0.03828936
04:33:12|0.03831449
04:33:13|0.03831449
04:33:14|0.03831449
04:33:15|0.03829621
04:33:16|0.03829621
04:33:17|0.03829621
04:33:18|0.03829621
04:33:20|0.03829621
04:33:21|0.03829621
04:33:21|0.03829621
04:33:22|0.03829621
04:33:23|0.03829621
04:33:24|0.03829621
04:33:26|0.03829621
04:33:27|0.03829621
04:33:28|0.03829621
04:33:29|0.03829621
04:33:29|0.03829621
04:33:31|0.03829621
04:33:31|0.03829621
04:33:32|0.03829621
04:33:33|0.03829621
04:33:34|0.03829621
04:33:35|0.03829621
04:33:36|0.03829621
04:33:37|0.03827714
04:33:38|0.03827714
04:33:39|0.03829288
04:33:40|0.03829288
04:33:41|0.03829288
04:33:42|0.03827713
04:33:44|0.03827713
04:33:44|0.03827713
04:33:46|0.03827713
04:33:47|0.03827713
04:33:48|0.03825846
04:33:50|0.0382448
04:33:51|0.0382375
04:33:52|0.03819625
04:33:53|0.03822982
04:33:54|0.03822982
04:33:56|0.03822982
04:33:57|0.03822946
04:33:58|0.03821165
04:33:59|0.03821165
04:33:59|0.03818853
04:34:01|0.03818609
04:34:01|0.03814619
04:34:03|0.03814619
04:34:04|0.03813
04:34:04|0.03814273
04:34:05|0.03814273
04:34:07|0.03813335
04:34:08|0.03813335
04:34:09|0.03813335
04:34:10|0.03813335
04:34:11|0.03813335
04:34:12|0.038145
04:34:13|0.038145
04:34:14|0.038145
04:34:15|0.038145
04:34:16|0.038145
04:34:17|0.038145
04:34:18|0.038145
04:34:19|0.03814174
04:34:20|0.03815078
04:34:21|0.03812694
04:34:22|0.03812694
04:34:23|0.0381224
04:34:24|0.0381224
04:34:25|0.0381224
04:34:26|0.0381224
04:34:27|0.03813188
04:34:28|0.03813188
04:34:29|0.0381224
04:34:30|0.03813151
04:34:31|0.03813151
04:34:32|0.03813151
04:34:33|0.03813151
04:34:34|0.03813151
04:34:35|0.03813151
04:34:36|0.03813151
04:34:37|0.03813151
04:34:38|0.03813151
04:34:39|0.03813151
04:34:40|0.03813151
04:34:41|0.038145
04:34:42|0.0381348
04:34:43|0.0381348
04:34:44|0.0381348
04:34:45|0.0381348
04:34:46|0.0381348
04:34:47|0.0381348
04:34:48|0.03813494
04:34:49|0.03816584
04:34:50|0.03816584
04:34:52|0.03816584
04:34:53|0.03816584
04:34:54|0.03816584
04:34:55|0.03816584
04:34:56|0.03816584
04:34:57|0.03816584
04:34:57|0.03816584
04:34:58|0.03816584
04:35:00|0.03816584
04:35:01|0.03816584
04:35:02|0.03816584
04:35:03|0.03816584
04:35:04|0.03814618
04:35:05|0.03814618
04:35:06|0.03813151
04:35:07|0.03813151
04:35:08|0.03813151
04:35:09|0.03813151
04:35:11|0.03813151
04:35:12|0.03813151
04:35:12|0.03813151
04:35:14|0.03813151
04:35:15|0.03813151
04:35:15|0.03813151
04:35:17|0.03813151
04:35:17|0.03813
04:35:18|0.03813
04:35:19|0.03811923
04:35:20|0.03811923
04:35:21|0.03811923
04:35:23|0.03811923
04:35:24|0.03811923
04:35:24|0.03811923
04:35:26|0.03811923
04:35:27|0.03811923
04:35:28|0.03811923
04:35:29|0.03810707
04:35:30|0.03810707
04:35:31|0.03808833
04:35:32|0.03808833
04:35:33|0.03807934
04:35:34|0.03805844
04:35:35|0.03805844
04:35:36|0.03805844
04:35:37|0.03805844
04:35:38|0.03805844
04:35:39|0.03806824
04:35:40|0.03808114
04:35:41|0.03808114
04:35:42|0.03808114
04:35:43|0.03805844
04:35:44|0.03805844
04:35:45|0.03812352
04:35:46|0.0381166
04:35:47|0.0381166
04:35:49|0.0381166
04:35:50|0.0381166
04:35:50|0.0381166
04:35:52|0.0381166
04:35:53|0.03814618
04:35:54|0.0381072
04:35:55|0.0381166
04:35:57|0.0381166
04:35:57|0.0381166
04:35:58|0.0381166
04:35:59|0.0381166
04:36:01|0.0381166
04:36:01|0.0381166
04:36:03|0.03812458
04:36:04|0.03810308
04:36:05|0.03810308
04:36:06|0.03812732
04:36:07|0.03812732
04:36:09|0.03812732
04:36:10|0.03813493
04:36:10|0.03813493
04:36:12|0.03813493
04:36:13|0.03813493
04:36:14|0.03813493
04:36:14|0.03813493
04:36:16|0.03813493
04:36:17|0.03809319
04:36:18|0.03809319
04:36:18|0.03809319
04:36:19|0.03809319
04:36:21|0.03809319
04:36:22|0.03809793
04:36:22|0.03809793
04:36:23|0.03812726
04:36:24|0.03812726
04:36:26|0.03812726
04:36:26|0.03812726
04:36:28|0.03812726
04:36:29|0.03812726
04:36:31|0.03810933
04:36:31|0.03810933
04:36:32|0.03809598
04:36:33|0.03809598
04:36:34|0.03809598
04:36:35|0.03809598
04:36:36|0.03809029
04:36:37|0.03809029
04:36:38|0.03809029
04:36:39|0.03809029
04:36:40|0.03809598
04:36:42|0.03809598
04:36:42|0.03809598
04:36:43|0.03811573
04:36:44|0.03817938
04:36:46|0.03817938
04:36:46|0.03817938
04:36:48|0.03817938
04:36:49|0.03817938
04:36:51|0.03817938
04:36:51|0.03815506
04:36:53|0.03815506
04:36:53|0.03815506
04:36:55|0.03815506
04:36:55|0.03815506
04:36:57|0.03816197
04:36:58|0.03816197
04:36:59|0.03816197
04:37:00|0.03816197
04:37:01|0.03816197
04:37:02|0.03811164
04:37:03|0.03809599
04:37:04|0.03809598
04:37:05|0.03807918
04:37:06|0.03807918
04:37:07|0.03810003
04:37:09|0.03812738
04:37:10|0.03812738
04:37:12|0.03809792
04:37:12|0.03809792
04:37:13|0.03809792
04:37:14|0.03809792
04:37:15|0.03809792
04:37:16|0.03809792
04:37:17|0.03809792
04:37:18|0.03809792
04:37:19|0.03809792
04:37:21|0.03809792
04:37:21|0.03809792
04:37:23|0.03809792
04:37:24|0.03809792
04:37:24|0.03808268
04:37:25|0.03808268
04:37:27|0.03808268
04:37:27|0.03808268
04:37:29|0.03808268
04:37:29|0.03808268
04:37:31|0.03808268
04:37:32|0.03808268
04:37:32|0.03808268
04:37:33|0.03808268
04:37:34|0.03808268
04:37:36|0.03807133
04:37:37|0.03807133
04:37:38|0.03807133
04:37:39|0.03806518
04:37:40|0.03806518
04:37:41|0.03806518
04:37:42|0.03806518
04:37:43|0.0380676
04:37:44|0.0380676
04:37:45|0.0380676
04:37:46|0.0380676
04:37:47|0.0380676
04:37:48|0.03808268
04:37:49|0.03806987
04:37:50|0.03806987
04:37:51|0.03806987
04:37:53|0.03806987
04:37:53|0.03806518
04:37:55|0.03806518
04:37:56|0.03806518
04:37:57|0.03806518
04:37:58|0.03806518
04:37:59|0.03806518
04:38:00|0.03806518
04:38:02|0.03806518
04:38:02|0.03806518
04:38:03|0.03806518
04:38:04|0.03806518
04:38:06|0.03806518
04:38:06|0.03806208
04:38:07|0.03806208
04:38:08|0.03806208
04:38:10|0.03806208
04:38:11|0.03806208
04:38:12|0.03806208
04:38:13|0.03806208
04:38:14|0.03806208
04:38:15|0.03806208
04:38:16|0.03806208
04:38:17|0.03805
04:38:18|0.03804
04:38:19|0.03804
04:38:20|0.03802443
04:38:21|0.03802443
04:38:22|0.03801931
04:38:23|0.03801931
04:38:24|0.03802343
04:38:25|0.03803103
04:38:27|0.03803103
04:38:27|0.03803103
04:38:29|0.03803103
04:38:29|0.03803103
04:38:30|0.03803103
04:38:32|0.03803103
04:38:32|0.03802729
04:38:34|0.03802729
04:38:34|0.03802729
04:38:36|0.03802729
04:38:37|0.03805578
04:38:38|0.03805578
04:38:39|0.03806789
04:38:40|0.03806789
04:38:41|0.03806789
04:38:42|0.03806789
04:38:43|0.03812673
04:38:44|0.03812673
04:38:45|0.0380678
04:38:46|0.0380678
04:38:48|0.0380678
04:38:49|0.0380678
04:38:49|0.03806288
04:38:51|0.03806158
04:38:53|0.0380678
04:38:54|0.03813336
04:38:54|0.03812541
04:38:55|0.03812541
04:38:56|0.03812541
04:38:58|0.03813268
04:38:58|0.03813268
04:39:00|0.03813268
04:39:01|0.03813268
04:39:02|0.03813991
04:39:03|0.03811164
04:39:03|0.03811164
04:39:05|0.03811164
04:39:05|0.03811164
04:39:07|0.03811164
04:39:08|0.03811164
04:39:09|0.03811164
04:39:10|0.0381072
04:39:11|0.0381072
04:39:12|0.03811552
04:39:13|0.03811552
04:39:14|0.03811552
04:39:15|0.038125
04:39:16|0.03809969
04:39:17|0.03809969
04:39:18|0.03809969
04:39:20|0.03809969
04:39:21|0.03809969
04:39:21|0.03809969
04:39:22|0.03809969
04:39:23|0.03818392
04:39:24|0.03813522
04:39:25|0.03813522
04:39:27|0.03816202
04:39:28|0.03816202
04:39:29|0.03816202
04:39:29|0.03816202
04:39:31|0.03816202
04:39:32|0.03817012
04:39:33|0.03822171
04:39:34|0.03822171
04:39:35|0.03823878
04:39:36|0.03829
04:39:37|0.03830429
04:39:38|0.03830429
04:39:39|0.03830429
04:39:40|0.03828444
04:39:41|0.03828444
04:39:42|0.03828444
04:39:42|0.03828444
04:39:43|0.03828444
04:39:45|0.03830039
04:39:46|0.03830039
04:39:47|0.03830039
04:39:48|0.03830039
04:39:49|0.03830039
04:39:50|0.03830037
04:39:51|0.03824772
04:39:53|0.03824772
04:39:54|0.03824772
04:39:55|0.03824772
04:39:56|0.03824772
04:39:57|0.03824772
04:39:58|0.03824772
04:39:59|0.03827321
04:40:00|0.03829095
04:40:01|0.03828448
04:40:02|0.03828448
04:40:04|0.03828448
04:40:05|0.03828448
04:40:06|0.03828448
04:40:06|0.03827743
04:40:08|0.03825015
04:40:08|0.03827361
04:40:10|0.03827361
04:40:11|0.03827361
04:40:11|0.03825066
04:40:13|0.03825066
04:40:14|0.0382468
04:40:15|0.0382468
04:40:16|0.0382468
04:40:17|0.0382468
04:40:17|0.03830039
04:40:18|0.03826804
04:40:20|0.03826804
04:40:20|0.03826804
04:40:22|0.03826804
04:40:22|0.03826804
04:40:24|0.03826804
04:40:25|0.03826804
04:40:26|0.03831
04:40:27|0.03830042
04:40:28|0.0383117
04:40:29|0.03831191
04:40:31|0.03831191
04:40:32|0.03831191
04:40:32|0.03831191
04:40:34|0.0383
04:40:34|0.0383
04:40:35|0.0383
04:40:36|0.0383
04:40:37|0.0383
04:40:38|0.03830812
04:40:39|0.0383
04:40:40|0.0383
04:40:41|0.0383
04:40:42|0.0383
04:40:43|0.0383
04:40:44|0.0383
04:40:45|0.0383
04:40:46|0.03830129
04:40:47|0.0383
04:40:49|0.0383
04:40:49|0.0383
04:40:50|0.0383
04:40:51|0.03834746
04:40:52|0.03835904
04:40:54|0.03837
04:40:55|0.03836761
04:40:57|0.03836758
04:40:58|0.03836758
04:40:59|0.03836758
04:41:00|0.03836758
04:41:01|0.03836758
04:41:01|0.03837704
04:41:02|0.0383835
04:41:04|0.03838349
04:41:05|0.03835935
04:41:06|0.03836556
04:41:07|0.0383694
04:41:08|0.0383694
04:41:10|0.0383694
04:41:10|0.03835791
04:41:11|0.0383874
04:41:13|0.0383874
04:41:13|0.0383874
04:41:15|0.0383874
04:41:15|0.0383874
04:41:16|0.0383874
04:41:17|0.0383874
04:41:19|0.0383874
04:41:20|0.0383874
04:41:20|0.03836816
04:41:21|0.03835937
04:41:22|0.03834541
04:41:24|0.03833856
04:41:25|0.03833856
04:41:26|0.03829764
04:41:27|0.03829764
04:41:28|0.03829764
04:41:29|0.03829764
04:41:30|0.03829764
04:41:31|0.03829764
04:41:32|0.03829764
04:41:33|0.03829764
04:41:34|0.03829764
04:41:35|0.03829764
04:41:36|0.03826898
04:41:37|0.0382813
04:41:38|0.0382807
04:41:39|0.0382807
04:41:40|0.0382807
04:41:41|0.0382807
04:41:42|0.0382807
04:41:43|0.0382807
04:41:44|0.0383082
04:41:45|0.0383082
04:41:46|0.0383082
04:41:47|0.0383082
04:41:48|0.0383082
04:41:50|0.0383082
04:41:50|0.0383082
04:41:51|0.0383082
04:41:52|0.0383082
04:41:53|0.0383082
04:41:55|0.0383082
04:41:56|0.0383082
04:41:58|0.0383082
04:41:59|0.0383082
04:42:00|0.0383082
04:42:01|0.0383082
04:42:03|0.0383082
04:42:04|0.0383082
04:42:04|0.0383082
04:42:05|0.0383082
04:42:06|0.0383082
04:42:07|0.03831838
04:42:09|0.03831838
04:42:10|0.03831838
04:42:10|0.03831838
04:42:11|0.03830821
04:42:13|0.03830821
04:42:13|0.03830821
04:42:14|0.03830821
04:42:15|0.03830821
04:42:17|0.03830821
04:42:18|0.03830821
04:42:19|0.03830821
04:42:20|0.03830821
04:42:21|0.03830821
04:42:22|0.03830821
04:42:23|0.03830821
04:42:24|0.03830821
04:42:25|0.03830821
04:42:26|0.03830821
04:42:27|0.03830821
04:42:28|0.03830821
04:42:29|0.03829858
04:42:30|0.03829858
04:42:31|0.03829858
04:42:32|0.03829858
04:42:34|0.03831838
04:42:34|0.03831838
04:42:35|0.03821879
04:42:37|0.03821113
04:42:37|0.0382073
04:42:39|0.0382073
04:42:39|0.03823936
04:42:40|0.03822262
04:42:42|0.03822262
04:42:42|0.03822262
04:42:43|0.03822262
04:42:45|0.03821496
04:42:45|0.03821496
04:42:47|0.03821496
04:42:47|0.03821496
04:42:48|0.03821496
04:42:50|0.03821496
04:42:51|0.03821496
04:42:51|0.03821496
04:42:53|0.03821496
04:42:54|0.03823028
04:42:56|0.03822262
04:42:57|0.03822262
04:42:58|0.03822262
04:42:59|0.03822262
04:43:00|0.03822262
04:43:02|0.03820731
04:43:02|0.03820731
04:43:04|0.03820731
04:43:04|0.03822501
04:43:05|0.03822501
04:43:06|0.03822501
04:43:08|0.03822501
04:43:09|0.03822501
04:43:10|0.03822501
04:43:10|0.03822501
04:43:12|0.03822501
04:43:14|0.03822501
04:43:15|0.0383
04:43:15|0.03828933
04:43:17|0.03828933
04:43:17|0.03828961
04:43:18|0.03828637
04:43:19|0.03828637
04:43:20|0.03828637
04:43:21|0.03828637
04:43:22|0.03828318
04:43:23|0.03828318
04:43:25|0.03828318
04:43:26|0.03828318
04:43:26|0.03828318
04:43:27|0.03828318
04:43:29|0.03828318
04:43:30|0.03828317
04:43:31|0.03828317
04:43:31|0.03828317
04:43:32|0.03828317
04:43:34|0.0382732
04:43:34|0.0382732
04:43:36|0.03824739
04:43:37|0.03824751
04:43:38|0.03824751
04:43:39|0.0382732
04:43:39|0.0382753
04:43:41|0.03826785
04:43:42|0.03826785
04:43:43|0.03826785
04:43:44|0.03826785
04:43:44|0.03826785
04:43:46|0.03825636
04:43:47|0.03825636
04:43:48|0.03825636
04:43:48|0.03825636
04:43:50|0.03825636
04:43:50|0.03825636
04:43:53|0.03825636
04:43:54|0.03825636
04:43:54|0.03825636
04:43:56|0.03825636
04:43:57|0.03825636
04:43:58|0.03825636
04:43:59|0.03827212
04:44:01|0.03827212
04:44:01|0.03827212
04:44:02|0.03827212
04:44:04|0.03827212
04:44:05|0.03827212
04:44:06|0.03827155
04:44:07|0.03827155
04:44:08|0.0382719
04:44:09|0.0382719
04:44:10|0.0382719
04:44:11|0.0382719
04:44:13|0.0382719
04:44:13|0.0382719
04:44:14|0.0382719
04:44:16|0.03824314
04:44:17|0.03824316
04:44:18|0.03824316
04:44:19|0.03824316
04:44:19|0.03824316
04:44:21|0.03823338
04:44:22|0.03823338
04:44:23|0.03823338
04:44:24|0.03822956
04:44:25|0.03822956
04:44:27|0.03822956
04:44:27|0.03822956
04:44:29|0.03822956
04:44:30|0.03822956
04:44:31|0.03822956
04:44:31|0.03822956
04:44:32|0.03822956
04:44:33|0.038223
04:44:34|0.038223
04:44:35|0.038223
04:44:37|0.038223
04:44:37|0.038223
04:44:39|0.038223
04:44:39|0.038223
04:44:40|0.03822
04:44:41|0.03822
04:44:43|0.03823594
04:44:43|0.03823594
04:44:44|0.03823594
04:44:46|0.03823594
04:44:46|0.03823383
04:44:48|0.03823384
04:44:49|0.03823384
04:44:49|0.03823339
04:44:51|0.03814
04:44:52|0.03812231
04:44:53|0.03812
04:44:55|0.03812
04:44:55|0.03812543
04:44:57|0.03812543
04:44:59|0.03813715
04:44:59|0.03813715
04:45:00|0.03813715
04:45:02|0.03813715
04:45:03|0.03813715
04:45:04|0.03813715
04:45:05|0.03813715
04:45:06|0.03810707
04:45:07|0.03809
04:45:09|0.03807934
04:45:10|0.03807934
04:45:11|0.03807934
04:45:11|0.03807934
04:45:13|0.03807934
04:45:14|0.03807934
04:45:15|0.03808025
04:45:16|0.03808025
04:45:17|0.0381172
04:45:18|0.03811091
04:45:19|0.03811091
04:45:20|0.03811091
04:45:20|0.038107
04:45:22|0.038107
04:45:23|0.038107
04:45:25|0.038107
04:45:25|0.038107
04:45:26|0.038107
04:45:27|0.03809645
04:45:28|0.03809645
04:45:30|0.03809645
04:45:30|0.0380879
04:45:32|0.0380879
04:45:33|0.0380879
04:45:34|0.0380879
04:45:34|0.0380879
04:45:36|0.03809523
04:45:36|0.0380089
04:45:38|0.03799058
04:45:38|0.037975
04:45:39|0.03797
04:45:41|0.037975
04:45:41|0.037975
04:45:43|0.03799037
04:45:44|0.03799438
04:45:44|0.03799438
04:45:46|0.03792506
04:45:47|0.03792484
04:45:47|0.03792038
04:45:49|0.03792818
04:45:50|0.03792817
04:45:51|0.03792828
04:45:52|0.03792818
04:45:53|0.03792818
04:45:54|0.03792818
04:45:55|0.03792818
04:45:56|0.0378368
04:45:57|0.03779584
04:45:58|0.0377588
04:45:59|0.03777099
04:46:00|0.03778833
04:46:02|0.03779583
04:46:03|0.03779907
04:46:03|0.0378
04:46:04|0.03773393
04:46:06|0.03772858
04:46:07|0.03772059
04:46:08|0.0377124
04:46:08|0.03773333
04:46:09|0.03774464
04:46:11|0.03768156
04:46:11|0.03765518
04:46:13|0.0375808
04:46:13|0.03760128
04:46:15|0.03759735
04:46:15|0.0375748
04:46:17|0.0375523
04:46:18|0.03757856
04:46:19|0.03757856
04:46:20|0.03758609
04:46:21|0.03760282
04:46:22|0.03761276
04:46:23|0.03762141
04:46:25|0.03762141
04:46:26|0.03762141
04:46:26|0.03762141
04:46:27|0.03758608
04:46:28|0.03758608
04:46:29|0.03758608
04:46:30|0.03758888
04:46:31|0.03758888
04:46:32|0.03758888
04:46:34|0.03759735
04:46:34|0.03759735
04:46:36|0.03758231
04:46:36|0.03758754
04:46:38|0.03758754
04:46:38|0.03758754
04:46:39|0.03755689
04:46:41|0.03755689
04:46:42|0.03752627
04:46:43|0.03753217
04:46:43|0.03753112
04:46:44|0.03750712
04:46:45|0.03751321
04:46:47|0.03750335
04:46:48|0.03751853
04:46:48|0.03751875
04:46:50|0.03755746
04:46:51|0.03754233
04:46:53|0.03750442
04:46:53|0.03751086
04:46:54|0.03749511
04:46:56|0.0374808
04:46:56|0.03751565
04:46:57|0.03750713
04:46:59|0.03753984
04:46:59|0.03753984
04:47:00|0.03754471
04:47:01|0.03755847
04:47:03|0.03755847
04:47:03|0.03755307
04:47:05|0.03755825
04:47:06|0.03755975
04:47:08|0.03760637
04:47:08|0.03763
04:47:09|0.03761239
04:47:11|0.03762231
04:47:11|0.03760554
04:47:13|0.03760284
04:47:13|0.03760284
04:47:15|0.03760875
04:47:16|0.03760875
04:47:18|0.03760875
04:47:18|0.03760875
04:47:19|0.03760875
04:47:20|0.03760858
04:47:22|0.03757452
04:47:22|0.03757469
04:47:23|0.03757469
04:47:24|0.03757469
04:47:25|0.03757469
04:47:26|0.03756379
04:47:28|0.03756379
04:47:28|0.03758761
04:47:30|0.03758761
04:47:30|0.03758941
04:47:31|0.03758941
04:47:32|0.03758941
04:47:34|0.03760483
04:47:34|0.03759966
04:47:35|0.03759966
04:47:36|0.03763081
04:47:37|0.03761268
04:47:38|0.03762607
04:47:40|0.03765
04:47:40|0.03765989
04:47:41|0.03765989
04:47:42|0.03765989
04:47:43|0.03767
04:47:44|0.03769
04:47:45|0.03769999
04:47:47|0.03767832
04:47:47|0.03767832
04:47:48|0.03765989
04:47:50|0.03765989
04:47:51|0.03764512
04:47:51|0.03764512
04:47:52|0.03764489
04:47:54|0.03764489
04:47:55|0.03764489
04:47:55|0.03764489
04:47:57|0.03764489
04:47:58|0.03764489
04:47:58|0.03764489
04:48:00|0.03764489
04:48:01|0.03764489
04:48:02|0.03764489
04:48:03|0.03764489
04:48:04|0.0376668
04:48:06|0.03765391
04:48:06|0.03766707
04:48:08|0.03767118
04:48:09|0.03767118
04:48:10|0.03767118
04:48:11|0.03767118
04:48:12|0.03767118
04:48:13|0.03767118
04:48:14|0.03767118
04:48:15|0.03767118
04:48:16|0.03770878
04:48:17|0.03770878
04:48:18|0.03770878
04:48:19|0.03771248
04:48:20|0.0377344
04:48:21|0.0377344
04:48:22|0.0377344
04:48:23|0.0377344
04:48:24|0.0377344
04:48:25|0.0377344
04:48:26|0.0377251
04:48:27|0.0377251
04:48:28|0.0377251
04:48:29|0.0377251
04:48:30|0.0377251
04:48:31|0.0377251
04:48:32|0.0377387
04:48:33|0.0377387
04:48:34|0.0377387
04:48:35|0.03774262
04:48:36|0.03774262
04:48:37|0.03775
04:48:38|0.03775
04:48:40|0.03775
04:48:40|0.03775
04:48:41|0.03774301
04:48:43|0.03774301
04:48:43|0.03774301
04:48:45|0.03774301
04:48:45|0.03774259
04:48:46|0.03774259
04:48:47|0.03774259
04:48:49|0.03774259
04:48:49|0.0377426
04:48:50|0.0377426
04:48:51|0.03776871
04:48:53|0.03774784
04:48:53|0.03774784
04:48:54|0.03777093
04:48:56|0.0377591
04:48:56|0.0377591
04:48:57|0.03777609
04:48:58|0.03778742
04:48:59|0.03782043
04:49:00|0.03782043
04:49:02|0.03782535
04:49:04|0.03782535
04:49:05|0.03782535
04:49:05|0.03779415
04:49:07|0.03779415
04:49:08|0.03779415
04:49:08|0.03778775
04:49:10|0.03778775
04:49:11|0.03778775
04:49:11|0.03778775
04:49:12|0.03778775
04:49:13|0.03778775
04:49:15|0.03778775
04:49:16|0.03778775
04:49:17|0.03779415
04:49:17|0.03781691
04:49:18|0.03781691
04:49:20|0.03781691
04:49:21|0.03781691
04:49:22|0.03781691
04:49:23|0.03781691
04:49:23|0.03779682
04:49:24|0.03779682
04:49:26|0.03781407
04:49:27|0.03781407
04:49:28|0.03781407
04:49:29|0.03781407
04:49:30|0.03779898
04:49:31|0.03780651
04:49:31|0.03780651
04:49:33|0.03780651
04:49:33|0.03778775
04:49:34|0.03778775
04:49:36|0.03778775
04:49:36|0.03778775
04:49:38|0.03778775
04:49:39|0.03775903
04:49:39|0.03777096
04:49:41|0.03778775
04:49:42|0.03775695
04:49:43|0.03777084
04:49:44|0.03777083
04:49:45|0.03777083
04:49:46|0.03777083
04:49:47|0.03779407
04:49:49|0.03779407
04:49:49|0.03779407
04:49:50|0.03779407
04:49:51|0.03779407
04:49:53|0.03779407
04:49:54|0.03782042
04:49:54|0.03782042
04:49:55|0.03782042
04:49:56|0.03782042
04:49:57|0.03782042
04:49:58|0.03782042
04:49:59|0.03782042
04:50:00|0.03782042
04:50:02|0.03782042
04:50:03|0.03782042
04:50:04|0.03782042
04:50:05|0.03782042
04:50:06|0.03778775
04:50:08|0.03778775
04:50:08|0.03778775
04:50:10|0.03778775
04:50:10|0.03778184
04:50:12|0.03778184
04:50:13|0.03779863
04:50:13|0.03779863
04:50:14|0.03778089
04:50:16|0.03778089
04:50:17|0.03778089
04:50:17|0.03778089
04:50:18|0.03778089
04:50:19|0.03776502
04:50:20|0.03776502
04:50:21|0.03776516
04:50:23|0.03776516
04:50:23|0.03776516
04:50:24|0.03776894
04:50:25|0.03776894
04:50:27|0.03778022
04:50:28|0.03778022
04:50:28|0.03778022
04:50:30|0.03778022
04:50:31|0.03778022
04:50:31|0.03778022
04:50:32|0.03778115
04:50:34|0.03778115
04:50:34|0.03778115
04:50:35|0.03778115
04:50:37|0.03778115
04:50:38|0.03776502
04:50:39|0.03776502
04:50:40|0.03776502
04:50:41|0.03776502
04:50:42|0.03776502
04:50:43|0.03776502
04:50:44|0.03776502
04:50:45|0.03776502
04:50:46|0.03776502
04:50:47|0.03776502
04:50:48|0.03776502
04:50:49|0.03776502
04:50:50|0.03776502
04:50:51|0.03776502
04:50:52|0.03776502
04:50:53|0.03776502
04:50:54|0.03776502
04:50:55|0.03776502
04:50:56|0.03776502
04:50:57|0.03776502
04:50:58|0.03778355
04:50:59|0.03778355
04:51:01|0.03778355
04:51:01|0.03778355
04:51:03|0.03778355
04:51:04|0.03778355
04:51:05|0.03778355
04:51:07|0.03781067
04:51:08|0.03782017
04:51:09|0.03782017
04:51:10|0.03782043
04:51:11|0.03782656
04:51:12|0.03782656
04:51:13|0.03783
04:51:13|0.03786568
04:51:15|0.0378468
04:51:15|0.0378626
04:51:17|0.0378626
04:51:18|0.0378626
04:51:19|0.0378626
04:51:19|0.03787389
04:51:20|0.03787389
04:51:21|0.03787388
04:51:23|0.037875
04:51:24|0.03793345
04:51:25|0.03792074
04:51:26|0.03795592
04:51:27|0.03797518
04:51:28|0.03799449
04:51:29|0.03799456
04:51:30|0.03800784
04:51:31|0.03797216
04:51:32|0.03797216
04:51:34|0.03797219
04:51:34|0.0379582
04:51:35|0.0379582
04:51:37|0.03796294
04:51:38|0.03796294
04:51:38|0.03796294
04:51:39|0.0380022
04:51:40|0.038025
04:51:42|0.03804787
04:51:42|0.03804787
04:51:43|0.03804782
04:51:44|0.03804782
04:51:46|0.03801537
04:51:47|0.03800237
04:51:47|0.03801998
04:51:48|0.03801998
04:51:49|0.03800659
04:51:51|0.03800659
04:51:51|0.03800659
04:51:52|0.03800659
04:51:53|0.03800659
04:51:54|0.03801999
04:51:56|0.0380288
04:51:56|0.03800452
04:51:57|0.03800452
04:51:58|0.03800452
04:51:59|0.03800452
04:52:01|0.03800976
04:52:01|0.03801359
04:52:02|0.03801359
04:52:04|0.03801359
04:52:05|0.03801359
04:52:06|0.03801359
04:52:07|0.03801359
04:52:08|0.03800009
04:52:09|0.03800009
04:52:11|0.03800009
04:52:11|0.03800009
04:52:12|0.03800009
04:52:14|0.0379881
04:52:15|0.0379881
04:52:16|0.03799453
04:52:17|0.03799453
04:52:19|0.03799453
04:52:19|0.03798038
04:52:21|0.03798038
04:52:22|0.03798218
04:52:23|0.03798234
04:52:24|0.03798234
04:52:25|0.03798234
04:52:25|0.03798234
04:52:27|0.03798017
04:52:28|0.03798017
04:52:29|0.03798017
04:52:30|0.038
04:52:31|0.038
04:52:32|0.038
04:52:34|0.03797556
04:52:34|0.03797556
04:52:36|0.03797556
04:52:36|0.03799349
04:52:37|0.03799349
04:52:38|0.03799349
04:52:39|0.03799349
04:52:40|0.0380208
04:52:41|0.03806208
04:52:43|0.03805129
04:52:43|0.03805305
04:52:44|0.03807133
04:52:46|0.03805329
04:52:46|0.03805329
04:52:48|0.03805329
04:52:48|0.03805329
04:52:50|0.03806205
04:52:50|0.03806205
04:52:52|0.03806205
04:52:52|0.03806205
04:52:53|0.03806205
04:52:55|0.03806205
04:52:55|0.03806205
04:52:56|0.03806205
04:52:57|0.03806205
04:52:58|0.0380545
04:52:59|0.0380545
04:53:00|0.0380545
04:53:01|0.0380545
04:53:02|0.0380545
04:53:04|0.0380545
04:53:05|0.0380545
04:53:06|0.03803803
04:53:08|0.03803803
04:53:08|0.03803803
04:53:09|0.03803803
04:53:11|0.03803803
04:53:11|0.03803803
04:53:13|0.03803803
04:53:13|0.03803803
04:53:15|0.03801521
04:53:16|0.03801521
04:53:17|0.03801521
04:53:18|0.03801521
04:53:19|0.03801521
04:53:20|0.03801521
04:53:22|0.03801521
04:53:23|0.03801521
04:53:23|0.03801521
04:53:24|0.03801521
04:53:26|0.03801521
04:53:27|0.03801521
04:53:28|0.03801521
04:53:29|0.03799256
04:53:30|0.03799256
04:53:31|0.03799256
04:53:32|0.03799256
04:53:33|0.03799256
04:53:34|0.03799256
04:53:35|0.03799256
04:53:36|0.03799256
04:53:37|0.03799256
04:53:38|0.03805184
04:53:39|0.03805184
04:53:40|0.03806208
04:53:41|0.03807588
04:53:42|0.03807588
04:53:44|0.03807634
04:53:44|0.03807634
04:53:45|0.03807634
04:53:46|0.03807634
04:53:47|0.03807439
04:53:48|0.03807439
04:53:49|0.03807439
04:53:50|0.03807439
04:53:51|0.03807439
04:53:53|0.03807439
04:53:53|0.03805186
04:53:54|0.03805186
04:53:56|0.03803628
04:53:57|0.03803628
04:53:57|0.03803628
04:53:59|0.03803628
04:53:59|0.03803628
04:54:00|0.03808
04:54:01|0.03808
04:54:03|0.03808
04:54:04|0.03808
04:54:05|0.03805759
04:54:06|0.03804561
04:54:08|0.03803604
04:54:09|0.03803604
04:54:10|0.03803604
04:54:11|0.03803604
04:54:12|0.03803604
04:54:13|0.03803604
04:54:14|0.03803604
04:54:14|0.03803604
04:54:16|0.03803604
04:54:17|0.03803604
04:54:18|0.03803604
04:54:19|0.03803604
04:54:20|0.03803604
04:54:21|0.03803604
04:54:22|0.03803604
04:54:23|0.03803604
04:54:24|0.03803604
04:54:25|0.03803604
04:54:27|0.03803604
04:54:28|0.03803604
04:54:29|0.03803604
04:54:30|0.03803604
04:54:31|0.03803604
04:54:32|0.03803604
04:54:32|0.03804755
04:54:33|0.03804755
04:54:34|0.03804755
04:54:36|0.03804755
04:54:36|0.03805887
04:54:37|0.03805887
04:54:39|0.03805887
04:54:39|0.03805887
04:54:41|0.03804189
04:54:42|0.03804189
04:54:43|0.03804189
04:54:45|0.03805999
04:54:45|0.03805999
04:54:46|0.03805999
04:54:47|0.03805999
04:54:49|0.03805999
04:54:49|0.03805999
04:54:51|0.03803592
04:54:51|0.03801524
04:54:52|0.03801524
04:54:53|0.0380457
04:54:55|0.0380457
04:54:56|0.0380457
04:54:57|0.0380457
04:54:57|0.0380457
04:54:58|0.0380457
04:54:59|0.03803852
04:55:00|0.03803852
04:55:02|0.03803852
04:55:02|0.03803639
04:55:04|0.03803639
04:55:04|0.03803639
04:55:05|0.03806
04:55:08|0.03806
04:55:09|0.03806
04:55:09|0.03806
04:55:10|0.03805909
04:55:11|0.03805909
04:55:13|0.03807634
04:55:14|0.03808356
04:55:15|0.03810894
04:55:16|0.03810894
04:55:17|0.03810682
04:55:18|0.03810682
04:55:19|0.03809688
04:55:20|0.03809688
04:55:21|0.03809688
04:55:22|0.03811
04:55:23|0.03813
04:55:24|0.03812689
04:55:25|0.03813997
04:55:26|0.03810308
04:55:27|0.03813522
04:55:28|0.03813522
04:55:30|0.03813522
04:55:30|0.03813312
04:55:31|0.03813324
04:55:32|0.03815784
04:55:34|0.03812
04:55:34|0.03812
04:55:35|0.03812429
04:55:36|0.03812803
04:55:37|0.03810883
04:55:38|0.03809281
04:55:39|0.03808741
04:55:40|0.03809745
04:55:42|0.03809745
04:55:42|0.0380494
04:55:43|0.0380494
04:55:45|0.03805951
04:55:45|0.03805951
04:55:47|0.03805949
04:55:47|0.03805949
04:55:48|0.03805949
04:55:50|0.03805932
04:55:50|0.03805932
04:55:51|0.03805932
04:55:53|0.03807381
04:55:53|0.03807381
04:55:54|0.03807381
04:55:56|0.03807381
04:55:56|0.03807379
04:55:57|0.03807841
04:55:58|0.03807841
04:55:59|0.03810262
04:56:00|0.03810262
04:56:01|0.03810262
04:56:02|0.03810262
04:56:03|0.03810262
04:56:04|0.03805945
04:56:06|0.03805945
04:56:06|0.03805945
04:56:08|0.03802332
04:56:09|0.03804523
04:56:11|0.03804523
04:56:12|0.03804523
04:56:13|0.03802661
04:56:14|0.03802661
04:56:14|0.03802661
04:56:16|0.03802661
04:56:17|0.03804046
04:56:18|0.03804046
04:56:19|0.03805116
04:56:20|0.03802661
04:56:21|0.03802661
04:56:22|0.03802661
04:56:24|0.0380228
04:56:24|0.0380228
04:56:26|0.0380228
04:56:27|0.0380228
04:56:28|0.0380228
04:56:29|0.03805118
04:56:30|0.03805118
04:56:31|0.03805118
04:56:32|0.0380228
04:56:33|0.0380228
04:56:34|0.0380228
04:56:35|0.0380228
04:56:36|0.0380228
04:56:37|0.0380228
04:56:38|0.0380228
04:56:39|0.0380228
04:56:40|0.0380228
04:56:41|0.0380228
04:56:42|0.03803429
04:56:43|0.03803429
04:56:44|0.03803429
04:56:45|0.03801905
04:56:46|0.03801905
04:56:47|0.03803663
04:56:48|0.03803663
04:56:49|0.03801413
04:56:50|0.03801413
04:56:51|0.03801413
04:56:52|0.03801413
04:56:53|0.03801413
04:56:54|0.03801993
04:56:55|0.03801993
04:56:56|0.03801993
04:56:57|0.03801993
04:56:58|0.03801993
04:57:00|0.03801993
04:57:01|0.03801993
04:57:02|0.03801957
04:57:03|0.03801957
04:57:04|0.03801957
04:57:05|0.03800886
04:57:06|0.03798768
04:57:07|0.03797216
04:57:07|0.03796
04:57:10|0.03796
04:57:11|0.03796
04:57:12|0.03793
04:57:13|0.03790685
04:57:13|0.03790685
04:57:14|0.03791109
04:57:15|0.03791109
04:57:17|0.03792608
04:57:18|0.03792608
04:57:19|0.03790009
04:57:21|0.03789
04:57:22|0.03789
04:57:23|0.03789
04:57:24|0.03789943
04:57:24|0.03789943
04:57:25|0.03789943
04:57:27|0.03789943
04:57:28|0.03789943
04:57:28|0.03789943
04:57:29|0.03789943
04:57:30|0.03789943
04:57:32|0.03789943
04:57:33|0.03788001
04:57:34|0.03788001
04:57:35|0.03789551
04:57:36|0.0379
04:57:37|0.0379
04:57:38|0.0379
04:57:38|0.0379
04:57:40|0.0379
04:57:41|0.0379
04:57:42|0.0379
04:57:44|0.0379
04:57:44|0.03793742
04:57:45|0.03793738
04:57:46|0.03793908
04:57:47|0.03793908
04:57:49|0.03793908
04:57:49|0.03793908
04:57:50|0.03792922
04:57:51|0.03792922
04:57:52|0.03792922
04:57:53|0.03792922
04:57:55|0.03794921
04:57:55|0.03793971
04:57:56|0.03793971
04:57:58|0.03793971
04:57:58|0.03795967
04:57:59|0.03795967
04:58:01|0.03795967
04:58:01|0.03797033
04:58:02|0.03797033
04:58:03|0.03797033
04:58:05|0.03797033
04:58:06|0.03797033
04:58:07|0.03797033
04:58:08|0.03797033
04:58:08|0.03797033
04:58:10|0.03797033
04:58:11|0.03797033
04:58:13|0.03797033
04:58:13|0.03796935
04:58:15|0.03796935
04:58:16|0.03796935
04:58:16|0.03793929
04:58:17|0.03793929
04:58:19|0.03793929
04:58:19|0.03793929
04:58:21|0.03793929
04:58:22|0.03796804
04:58:22|0.03795308
04:58:23|0.03795308
04:58:24|0.03795334
04:58:25|0.03795334
04:58:27|0.03795334
04:58:27|0.0379757
04:58:29|0.0379757
04:58:29|0.0379757
04:58:30|0.0379757
04:58:31|0.0379757
04:58:33|0.0379757
04:58:33|0.0379757
04:58:34|0.0379757
04:58:35|0.0379757
04:58:36|0.0379757
04:58:37|0.0379757
04:58:40|0.0379757
04:58:40|0.0379757
04:58:41|0.0379757
04:58:42|0.0379757
04:58:43|0.0379757
04:58:45|0.0379757
04:58:45|0.0379757
04:58:46|0.0379757
04:58:47|0.03796203
04:58:48|0.03796203
04:58:49|0.03796203
04:58:51|0.03796203
04:58:51|0.03795445
04:58:52|0.03795445
04:58:54|0.03795445
04:58:54|0.03796807
04:58:55|0.03796807
04:58:57|0.03796807
04:58:57|0.03797346
04:58:58|0.03799462
04:59:00|0.03799462
04:59:01|0.03799462
04:59:01|0.03799462
04:59:03|0.03798012
04:59:03|0.03798012
04:59:04|0.03798012
04:59:06|0.03798012
04:59:07|0.03798012
04:59:07|0.03798012
04:59:09|0.03798012
04:59:10|0.03798012
04:59:12|0.03798012
04:59:13|0.03798024
04:59:14|0.03798024
04:59:15|0.03798024
04:59:16|0.03798024
04:59:17|0.03799999
04:59:17|0.03799999
04:59:19|0.03799999
04:59:20|0.03799999
04:59:21|0.03799999
04:59:22|0.03804428
04:59:23|0.03804428
04:59:24|0.03803041
04:59:25|0.03803041
04:59:26|0.03805289
04:59:27|0.03805289
04:59:28|0.03805289
04:59:30|0.038019
04:59:31|0.038019
04:59:31|0.038019
04:59:32|0.038019
04:59:33|0.03800761
04:59:35|0.0379881
04:59:35|0.0379881
04:59:37|0.0379881
04:59:37|0.03799825
04:59:38|0.03799825
04:59:39|0.03799825
04:59:40|0.03799825
04:59:41|0.03799825
04:59:42|0.03799825
04:59:43|0.03799825
04:59:45|0.03799825
04:59:45|0.03799825
04:59:46|0.03799825
04:59:47|0.03799825
04:59:48|0.03799825
04:59:50|0.03799825
04:59:50|0.03799973
04:59:51|0.03799973
04:59:52|0.03799973
04:59:53|0.03799973
04:59:54|0.0379757
04:59:56|0.0379757
04:59:56|0.0379757
04:59:57|0.0379757
04:59:59|0.0379757
04:59:59|0.0379757
05:00:01|0.03799084
05:00:02|0.03799091
05:00:03|0.03799091
05:00:04|0.03796961
05:00:05|0.037943
05:00:07|0.03792897
05:00:07|0.0379316
05:00:08|0.03788
05:00:09|0.03788
05:00:10|0.03788
05:00:11|0.037875
05:00:13|0.037875
05:00:13|0.037875
05:00:14|0.037875
05:00:16|0.037875
05:00:17|0.037875
05:00:18|0.037875
05:00:19|0.037875
05:00:20|0.037875
05:00:21|0.03786321
05:00:22|0.03786321
05:00:23|0.03786321
05:00:24|0.03786001
05:00:25|0.03786001
05:00:26|0.03786001
05:00:27|0.03780008
05:00:28|0.03780653
05:00:30|0.03781749
05:00:30|0.03781749
05:00:31|0.03781749
05:00:33|0.03781749
05:00:33|0.03781749
05:00:34|0.03781749
05:00:35|0.03783538
05:00:36|0.03783538
05:00:38|0.03783538
05:00:39|0.03783538
05:00:40|0.03783538
05:00:41|0.03782931
05:00:42|0.03782931
05:00:42|0.03782931
05:00:43|0.03782931
05:00:45|0.03782931
05:00:46|0.03782931
05:00:47|0.03781749
05:00:47|0.03781749
05:00:48|0.03781749
05:00:50|0.03781749
05:00:50|0.03781749
05:00:52|0.03780275
05:00:52|0.03780275
05:00:53|0.03780275
05:00:55|0.03780275
05:00:56|0.03779811
05:00:57|0.03779
05:00:58|0.03779
05:00:59|0.03779
05:01:00|0.03779
05:01:01|0.03779
05:01:02|0.03779
05:01:03|0.03779
05:01:04|0.03774464
05:01:05|0.03774464
05:01:06|0.0377786
05:01:07|0.0377786
05:01:08|0.03778535
05:01:09|0.03778535
05:01:10|0.03778535
05:01:11|0.03778535
05:01:12|0.03778535
05:01:13|0.03778535
05:01:15|0.03778733
05:01:16|0.03778733
05:01:16|0.03778733
05:01:17|0.03778733
05:01:18|0.03778733
05:01:20|0.03775336
05:01:21|0.03778497
05:01:22|0.03778497
05:01:23|0.03778497
05:01:24|0.03778497
05:01:25|0.0377574
05:01:26|0.0377574
05:01:27|0.0377574
05:01:28|0.0377574
05:01:29|0.0377574
05:01:30|0.0377574
05:01:31|0.03776331
05:01:32|0.03776331
05:01:33|0.03776331
05:01:34|0.03777252
05:01:35|0.03777252
05:01:36|0.03777252
05:01:37|0.03776509
05:01:39|0.03776509
05:01:40|0.03776509
05:01:40|0.03776509
05:01:42|0.03776509
05:01:43|0.03776509
05:01:43|0.03776508
05:01:45|0.03776508
05:01:45|0.03776508
05:01:46|0.03776508
05:01:47|0.03776508
05:01:48|0.03776508
05:01:50|0.03776508
05:01:51|0.03776508
05:01:51|0.03776508
05:01:52|0.03776508
05:01:53|0.03775237
05:01:55|0.03773825
05:01:55|0.03773825
05:01:56|0.03773825
05:01:57|0.03773825
05:01:58|0.03773825
05:01:59|0.037734
05:02:00|0.037734
05:02:01|0.03771581
05:02:03|0.03771581
05:02:03|0.03770451
05:02:04|0.03772977
05:02:05|0.0377054
05:02:06|0.0377054
05:02:08|0.03770829
05:02:08|0.03770829
05:02:09|0.03770829
05:02:11|0.03770001
05:02:12|0.03770001
05:02:12|0.03769918
05:02:14|0.03769918
05:02:16|0.03772861
05:02:16|0.03772861
05:02:18|0.03772861
05:02:19|0.03772861
05:02:20|0.03772861
05:02:21|0.0377462
05:02:22|0.0377462
05:02:23|0.0377462
05:02:24|0.0377462
05:02:26|0.0377462
05:02:27|0.03774167
05:02:27|0.03777977
05:02:29|0.0377441
05:02:30|0.0377441
05:02:31|0.0377441
05:02:32|0.0377441
05:02:33|0.0377441
05:02:35|0.0377441
05:02:36|0.0377441
05:02:36|0.0377441
05:02:37|0.0377441
05:02:38|0.0377441
05:02:39|0.0377441
05:02:40|0.0377441
05:02:41|0.0377441
05:02:42|0.0377441
05:02:43|0.03771105
05:02:44|0.0377045
05:02:46|0.0377045
05:02:47|0.03768296
05:02:47|0.03767272
05:02:48|0.0376868
05:02:49|0.0376868
05:02:50|0.0376868
05:02:51|0.03768113
05:02:52|0.0376869
05:02:53|0.0376869
05:02:54|0.0376869
05:02:55|0.03767053
05:02:57|0.03767804
05:02:57|0.03767804
05:02:58|0.03767804
05:03:00|0.03767804
05:03:00|0.03767805
05:03:02|0.03767805
05:03:02|0.03765541
05:03:04|0.03765541
05:03:04|0.03765541
05:03:05|0.03765541
05:03:07|0.03765541
05:03:07|0.03765541
05:03:09|0.03765541
05:03:10|0.03765541
05:03:11|0.03765541
05:03:11|0.03765546
05:03:12|0.03765546
05:03:14|0.03765546
05:03:16|0.03765546
05:03:16|0.03765546
05:03:18|0.03765546
05:03:19|0.03765546
05:03:19|0.03765339
05:03:20|0.03765339
05:03:21|0.03765187
05:03:22|0.03765
05:03:23|0.03765
05:03:24|0.03765
05:03:26|0.03764635
05:03:27|0.03764635
05:03:27|0.03764635
05:03:28|0.03764635
05:03:29|0.03765
05:03:30|0.03765
05:03:32|0.03765155
05:03:32|0.03765155
05:03:34|0.03765155
05:03:35|0.03764632
05:03:35|0.03760533
05:03:36|0.03760533
05:03:37|0.03764226
05:03:38|0.03764226
05:03:39|0.03764996
05:03:40|0.03764996
05:03:41|0.03764996
05:03:43|0.03764148
05:03:44|0.03764148
05:03:45|0.03766247
05:03:46|0.0376629
05:03:46|0.0376629
05:03:48|0.03768681
05:03:49|0.03768681
05:03:50|0.03768681
05:03:51|0.03768681
05:03:52|0.0376629
05:03:52|0.0376629
05:03:53|0.03765535
05:03:56|0.03765336
05:03:56|0.03762889
05:03:57|0.03762889
05:03:58|0.03765503
05:03:59|0.03765503
05:04:01|0.03765459
05:04:02|0.03765459
05:04:03|0.03765459
05:04:03|0.03765459
05:04:04|0.03762517
05:04:05|0.03762517
05:04:07|0.03764303
05:04:08|0.03764735
05:04:08|0.03764735
05:04:09|0.03764735
05:04:10|0.03764735
05:04:11|0.03764999
05:04:12|0.03764999
05:04:13|0.03764999
05:04:15|0.03764999
05:04:16|0.03760265
05:04:18|0.03760265
05:04:19|0.03760265
05:04:20|0.03760265
05:04:21|0.03760265
05:04:22|0.03760265
05:04:23|0.03760265
05:04:24|0.03760265
05:04:25|0.03760619
05:04:27|0.03760244
05:04:27|0.03760244
05:04:28|0.03760244
05:04:30|0.03760244
05:04:30|0.03761991
05:04:32|0.03761991
05:04:32|0.0376062
05:04:34|0.0376062
05:04:34|0.03761768
05:04:35|0.03761768
05:04:37|0.0376
05:04:37|0.0376
05:04:38|0.0376
05:04:40|0.0376
05:04:41|0.0376
05:04:42|0.0376
05:04:43|0.0376
05:04:44|0.0376
05:04:45|0.03759455
05:04:45|0.03759423
05:04:46|0.03759423
05:04:48|0.03759423
05:04:48|0.03759423
05:04:51|0.03757595
05:04:51|0.03756841
05:04:52|0.03756841
05:04:53|0.03755383
05:04:54|0.03755383
05:04:56|0.03755382
05:04:56|0.03754301
05:04:57|0.03754301
05:04:59|0.03754301
05:04:59|0.03754307
05:05:00|0.03754307
05:05:01|0.03753176
05:05:02|0.03753234
05:05:03|0.03753277
05:05:04|0.03753277
05:05:05|0.03753277
05:05:06|0.03750479
05:05:07|0.03753274
05:05:08|0.03753274
05:05:09|0.03753274
05:05:10|0.03754296
05:05:12|0.03754296
05:05:13|0.0375431
05:05:13|0.0375431
05:05:14|0.03752682
05:05:16|0.03752682
05:05:16|0.03754
05:05:19|0.03754273
05:05:20|0.03754273
05:05:20|0.03754273
05:05:21|0.03753084
05:05:23|0.037543
05:05:24|0.037543
05:05:25|0.03753084
05:05:26|0.03753084
05:05:27|0.03753084
05:05:28|0.037543
05:05:30|0.037543
05:05:31|0.03756806
05:05:31|0.03756809
05:05:33|0.03756809
05:05:34|0.037593
05:05:35|0.037593
05:05:36|0.037593
05:05:36|0.037593
05:05:37|0.037593
05:05:39|0.037593
05:05:40|0.037593
05:05:41|0.037593
05:05:41|0.03760356
05:05:43|0.03760356
05:05:44|0.03756461
05:05:45|0.03756461
05:05:46|0.03759829
05:05:47|0.03759829
05:05:48|0.03759829
05:05:49|0.03759829
05:05:50|0.03757477
05:05:51|0.03757477
05:05:52|0.03757477
05:05:53|0.03755345
05:05:54|0.03757185
05:05:55|0.03757185
05:05:56|0.03755707
05:05:57|0.03755707
05:05:58|0.03756125
05:05:59|0.03756125
05:06:00|0.03751878
05:06:01|0.03751878
05:06:02|0.03751878
05:06:03|0.03751878
05:06:04|0.03746817
05:06:05|0.03750393
05:06:06|0.03750393
05:06:07|0.03750393
05:06:08|0.03750393
05:06:09|0.03750393
05:06:10|0.03750391
05:06:11|0.03750391
05:06:12|0.03750391
05:06:13|0.03749205
05:06:14|0.03750392
05:06:15|0.03750393
05:06:16|0.03750393
05:06:17|0.03751529
05:06:19|0.03751472
05:06:20|0.03751472
05:06:22|0.03751472
05:06:22|0.03750318
05:06:24|0.03750318
05:06:25|0.03751877
05:06:26|0.0375296
05:06:27|0.0375296
05:06:27|0.03753764
05:06:29|0.03753764
05:06:30|0.03753764
05:06:31|0.03753955
05:06:32|0.03754682
05:06:33|0.03754682
05:06:34|0.03754682
05:06:35|0.03754682
05:06:36|0.03754682
05:06:38|0.03756443
05:06:39|0.03756443
05:06:40|0.03756443
05:06:41|0.03756443
05:06:42|0.03756497
05:06:43|0.03756497
05:06:44|0.03757861
05:06:45|0.03757861
05:06:46|0.03755964
05:06:47|0.03755964
05:06:48|0.03755964
05:06:48|0.03755964
05:06:49|0.03755964
05:06:51|0.03755964
05:06:51|0.03755964
05:06:53|0.03758269
05:06:54|0.03758269
05:06:54|0.03758269
05:06:56|0.03758269
05:06:57|0.03758269
05:06:57|0.03758269
05:06:59|0.03762499
05:06:59|0.03762499
05:07:01|0.03762499
05:07:01|0.03762154
05:07:03|0.037625
05:07:04|0.037625
05:07:05|0.037625
05:07:06|0.037625
05:07:07|0.03762495
05:07:08|0.03762495
05:07:09|0.03763503
05:07:10|0.03763503
05:07:11|0.03763503
05:07:12|0.03763
05:07:13|0.03763
05:07:14|0.03762148
05:07:15|0.03762148
05:07:16|0.03762014
05:07:17|0.03762014
05:07:18|0.03760435
05:07:19|0.03760507
05:07:20|0.03760507
05:07:21|0.03762004
05:07:22|0.03762004
05:07:23|0.03762004
05:07:24|0.03761611
05:07:26|0.03761611
05:07:26|0.03759756
05:07:27|0.03759756
05:07:28|0.03759756
05:07:29|0.03759756
05:07:30|0.03759756
05:07:31|0.03759756
05:07:33|0.03759756
05:07:34|0.03759756
05:07:35|0.03760438
05:07:36|0.03760438
05:07:37|0.03760438
05:07:38|0.03760438
05:07:38|0.03760438
05:07:39|0.03764267
05:07:40|0.03763894
05:07:41|0.03763894
05:07:42|0.03765242
05:07:44|0.03772
05:07:45|0.03772
05:07:46|0.03772
05:07:46|0.03771999
05:07:47|0.03771999
05:07:48|0.03771999
05:07:50|0.03771999
05:07:51|0.03771999
05:07:52|0.03771999
05:07:54|0.03771999
05:07:55|0.03773611
05:07:55|0.03773611
05:07:56|0.03773611
05:07:57|0.03773611
05:07:59|0.03771174
05:08:00|0.03771174
05:08:01|0.03771174
05:08:02|0.03772242
05:08:04|0.03772242
05:08:05|0.0377224
05:08:05|0.0377224
05:08:06|0.0377224
05:08:08|0.0377224
05:08:09|0.0377224
05:08:10|0.0377224
05:08:11|0.03771174
05:08:12|0.03771174
05:08:13|0.03771174
05:08:15|0.03771174
05:08:15|0.03771179
05:08:16|0.03772242
05:08:18|0.03772242
05:08:18|0.03772893
05:08:19|0.03772893
05:08:20|0.03772893
05:08:22|0.03769805
05:08:23|0.03768828
05:08:25|0.03769333
05:08:26|0.03768652
05:08:27|0.03769028
05:08:28|0.03769028
05:08:29|0.03769028
05:08:30|0.03769028
05:08:31|0.03769028
05:08:33|0.03769028
05:08:34|0.03769028
05:08:35|0.03769028
05:08:36|0.03769028
05:08:37|0.03769028
05:08:37|0.03769479
05:08:39|0.03768977
05:08:40|0.03768977
05:08:41|0.03768274
05:08:42|0.03768274
05:08:43|0.03765248
05:08:44|0.03765248
05:08:45|0.03765248
05:08:46|0.03765248
05:08:48|0.03765248
05:08:48|0.03763202
05:08:50|0.03763202
05:08:50|0.03763202
05:08:51|0.03763202
05:08:53|0.03763202
05:08:54|0.03763202
05:08:55|0.03763202
05:08:55|0.03763202
05:08:57|0.03763202
05:08:58|0.03763202
05:08:59|0.03763202
05:09:00|0.03763202
05:09:01|0.03763202
05:09:02|0.03763202
05:09:03|0.03763202
05:09:04|0.03763202
05:09:04|0.03763202
05:09:06|0.03763202
05:09:06|0.03763202
05:09:07|0.03763202
05:09:08|0.03763202
05:09:10|0.03763202
05:09:11|0.03763202
05:09:11|0.03763202
05:09:13|0.03763202
05:09:14|0.03763202
05:09:14|0.03763202
05:09:16|0.03763202
05:09:17|0.03763202
05:09:17|0.03763202
05:09:18|0.03763202
05:09:19|0.03763202
05:09:24|0.03763202
05:09:25|0.03763202
05:09:25|0.03763202
05:09:26|0.03763202
05:09:27|0.03763202
05:09:29|0.03763202
05:09:30|0.03763202
05:09:31|0.03763202
05:09:31|0.03764
05:09:33|0.03764
05:09:34|0.03764
05:09:35|0.03765627
05:09:36|0.03765627
05:09:37|0.03765627
05:09:38|0.03765627
05:09:38|0.03760284
05:09:39|0.03760284
05:09:40|0.03760284
05:09:41|0.03760284
05:09:42|0.03758647
05:09:43|0.03756732
05:09:44|0.03756732
05:09:45|0.03756732
05:09:46|0.03756732
05:09:47|0.03756732
05:09:49|0.03756732
05:09:50|0.03756732
05:09:51|0.03756732
05:09:52|0.03756732
05:09:53|0.03756732
05:09:54|0.03756732
05:09:55|0.03756732
05:09:56|0.03756732
05:09:57|0.03756732
05:09:58|0.03756732
05:09:59|0.03756732
05:10:00|0.03756732
05:10:01|0.03756732
05:10:02|0.03756737
05:10:03|0.03756737
05:10:04|0.03759757
05:10:05|0.03759757
05:10:06|0.03759757
05:10:07|0.03757843
05:10:08|0.03757843
05:10:09|0.03757843
05:10:10|0.03757843
05:10:11|0.03757843
05:10:12|0.03757843
05:10:13|0.03757843
05:10:14|0.03757843
05:10:15|0.03757366
05:10:16|0.03757366
05:10:17|0.03757366
05:10:18|0.03757366
05:10:19|0.03757366
05:10:20|0.03757366
05:10:21|0.03757366
05:10:23|0.0375593
05:10:23|0.0375593
05:10:25|0.0375593
05:10:26|0.03757366
05:10:27|0.03757366
05:10:28|0.03757808
05:10:29|0.03757808
05:10:31|0.03757808
05:10:31|0.03757808
05:10:33|0.03757808
05:10:34|0.03757366
05:10:35|0.03755932
05:10:35|0.03755932
05:10:37|0.03755932
05:10:38|0.03757462
05:10:38|0.03757462
05:10:40|0.03758034
05:10:41|0.03758034
05:10:42|0.03758034
05:10:42|0.03758882
05:10:44|0.03758183
05:10:44|0.03758183
05:10:46|0.03758183
05:10:46|0.03758183
05:10:48|0.03758192
05:10:49|0.03758192
05:10:50|0.03758192
05:10:50|0.03758556
05:10:52|0.03758556
05:10:52|0.03758556
05:10:53|0.03757367
05:10:54|0.03757367
05:10:55|0.03757367
05:10:56|0.03757367
05:10:58|0.03757367
05:10:59|0.03757367
05:11:00|0.03757367
05:11:01|0.03756732
05:11:01|0.03756732
05:11:03|0.0375593
05:11:04|0.03755436
05:11:04|0.03755436
05:11:06|0.03755436
05:11:07|0.03755436
05:11:08|0.03755436
05:11:09|0.03755436
05:11:10|0.03755436
05:11:11|0.03755436
05:11:12|0.03755436
05:11:13|0.0375375
05:11:14|0.0375375
05:11:15|0.0375375
05:11:16|0.03752196
05:11:17|0.03752196
05:11:18|0.03752196
05:11:19|0.03752196
05:11:20|0.03752196
05:11:21|0.03752196
05:11:22|0.03755436
05:11:23|0.03755436
05:11:24|0.03755436
05:11:26|0.03753142
05:11:27|0.0375543
05:11:28|0.03753279
05:11:29|0.03752555
05:11:30|0.03752
05:11:31|0.03751358
05:11:32|0.03751358
05:11:33|0.03753279
05:11:34|0.03753279
05:11:35|0.03753279
05:11:36|0.03753279
05:11:37|0.03753279
05:11:38|0.03753279
05:11:40|0.03753279
05:11:40|0.03753959
05:11:41|0.03753959
05:11:43|0.03753959
05:11:44|0.03757482
05:11:45|0.03757482
05:11:46|0.03757482
05:11:47|0.03757482
05:11:48|0.03756719
05:11:49|0.03756719
05:11:50|0.03756719
05:11:51|0.03756719
05:11:52|0.03756719
05:11:53|0.03756719
05:11:54|0.03759626
05:11:55|0.03759626
05:11:56|0.03759626
05:11:57|0.03759626
05:11:58|0.03759626
05:11:59|0.03759626
05:12:00|0.03759626
05:12:01|0.03759626
05:12:02|0.03759626
05:12:03|0.03759626
05:12:04|0.03759626
05:12:05|0.03759626
05:12:06|0.03759626
05:12:07|0.03759626
05:12:09|0.03759626
05:12:09|0.03759626
05:12:11|0.03759626
05:12:11|0.03759626
05:12:12|0.03759626
05:12:13|0.03759626
05:12:15|0.03759626
05:12:15|0.03759626
05:12:16|0.03759626
05:12:18|0.03759626
05:12:19|0.03759584
05:12:20|0.03759584
05:12:21|0.03759584
05:12:22|0.03759584
05:12:23|0.03759584
05:12:25|0.03760283
05:12:26|0.03758244
05:12:26|0.03758244
05:12:27|0.03757878
05:12:29|0.03757878
05:12:30|0.03757878
05:12:32|0.03757878
05:12:33|0.03757878
05:12:33|0.03756394
05:12:34|0.0375296
05:12:36|0.0375296
05:12:36|0.03751255
05:12:38|0.03751255
05:12:39|0.03751255
05:12:40|0.03750001
05:12:41|0.03750001
05:12:42|0.03749299
05:12:42|0.03749299
05:12:44|0.03749299
05:12:45|0.03749299
05:12:46|0.03760284
05:12:47|0.03765156
05:12:49|0.03767132
05:12:49|0.03767132
05:12:50|0.03765336
05:12:51|0.03764303
05:12:53|0.03764303
05:12:53|0.03764303
05:12:55|0.03764303
05:12:56|0.03766115
05:12:57|0.03764305
05:12:57|0.03764305
05:12:59|0.03764305
05:12:59|0.03763472
05:13:00|0.03763472
05:13:01|0.03761152
05:13:02|0.03761152
05:13:03|0.03759399
05:13:05|0.03759399
05:13:06|0.03759399
05:13:07|0.03758273
05:13:08|0.03760578
05:13:08|0.03760578
05:13:10|0.03760578
05:13:11|0.03760578
05:13:12|0.03756732
05:13:12|0.03754121
05:13:14|0.0375375
05:13:14|0.03752539
05:13:15|0.03752539
05:13:16|0.03752539
05:13:17|0.03752977
05:13:18|0.03752921
05:13:20|0.03752921
05:13:21|0.03752976
05:13:22|0.03752976
05:13:23|0.03752976
05:13:24|0.03752976
05:13:26|0.03752354
05:13:26|0.03752977
05:13:27|0.03752921
05:13:29|0.03752921
05:13:30|0.03752921
05:13:31|0.03752921
05:13:32|0.03752921
05:13:33|0.03751884
05:13:34|0.03752554
05:13:35|0.03752554
05:13:36|0.03752554
05:13:37|0.03752454
05:13:39|0.03752977
05:13:39|0.03752977
05:13:41|0.03755107
05:13:42|0.03755107
05:13:43|0.03755107
05:13:44|0.03755107
05:13:45|0.03755107
05:13:46|0.03755107
05:13:47|0.03755107
05:13:48|0.03755107
05:13:48|0.03755107
05:13:49|0.03755107
05:13:50|0.03755107
05:13:51|0.03755107
05:13:54|0.03755107
05:13:54|0.03755107
05:13:55|0.03755107
05:13:56|0.03755107
05:13:58|0.03755107
05:13:59|0.03755107
05:13:59|0.03755107
05:14:01|0.03755107
05:14:02|0.03755107
05:14:03|0.03755107
05:14:04|0.03755107
05:14:04|0.03755107
05:14:06|0.03753756
05:14:07|0.03753756
05:14:09|0.03753756
05:14:10|0.03753756
05:14:11|0.03753756
05:14:11|0.03752061
05:14:13|0.03746272
05:14:14|0.0374626
05:14:15|0.0374626
05:14:16|0.0374626
05:14:17|0.0374626
05:14:18|0.0374626
05:14:19|0.0374626
05:14:20|0.037462
05:14:21|0.037462
05:14:22|0.037462
05:14:23|0.03744885
05:14:24|0.03744885
05:14:25|0.03744885
05:14:26|0.03744885
05:14:27|0.03746186
05:14:28|0.03746186
05:14:29|0.03744885
05:14:30|0.03744885
05:14:31|0.03744885
05:14:32|0.03744885
05:14:33|0.03744885
05:14:34|0.03744885
05:14:35|0.03744885
05:14:37|0.03744885
05:14:38|0.03744885
05:14:38|0.03744885
05:14:40|0.03744885
05:14:41|0.03744885
05:14:41|0.03744885
05:14:43|0.03746183
05:14:43|0.03746183
05:14:45|0.03746183
05:14:45|0.03746183
05:14:46|0.03739
05:14:48|0.03740241
05:14:49|0.03740241
05:14:50|0.03739142
05:14:51|0.03739142
05:14:52|0.0373722
05:14:53|0.03737192
05:14:54|0.03738391
05:14:55|0.03738391
05:14:56|0.03738391
05:14:57|0.03738391
05:14:58|0.03739269
05:14:59|0.03738294
05:15:00|0.03738294
05:15:01|0.03738669
05:15:02|0.03738669
05:15:03|0.03738669
05:15:04|0.03737809
05:15:05|0.03737809
05:15:06|0.03737809
05:15:07|0.03739889
05:15:08|0.03739889
05:15:09|0.03739889
05:15:10|0.03739889
05:15:11|0.03739889
05:15:12|0.03739889
05:15:13|0.03739889
05:15:14|0.0373625
05:15:15|0.03735399
05:15:17|0.03735399
05:15:18|0.03734406
05:15:18|0.03734406
05:15:20|0.03734406
05:15:20|0.03734406
05:15:21|0.03734406
05:15:23|0.03734
05:15:23|0.03734405
05:15:24|0.03734405
05:15:25|0.03734405
05:15:28|0.03734405
05:15:29|0.03733
05:15:30|0.03733
05:15:31|0.03733
05:15:32|0.03733
05:15:33|0.03733
05:15:34|0.03733
05:15:35|0.03733
05:15:36|0.03733
05:15:37|0.03733
05:15:38|0.03732281
05:15:39|0.03732281
05:15:40|0.03732781
05:15:41|0.03732
05:15:42|0.03732
05:15:43|0.03732
05:15:44|0.03731001
05:15:45|0.03731001
05:15:46|0.03731001
05:15:47|0.03733
05:15:48|0.03733145
05:15:49|0.03733525
05:15:50|0.03731862
05:15:51|0.03731862
05:15:53|0.03731862
05:15:54|0.03731862
05:15:54|0.03731862
05:15:56|0.0373
05:15:56|0.03731644
05:15:57|0.03731644
05:15:58|0.03731644
05:15:59|0.03731644
05:16:00|0.03731644
05:16:01|0.03731594
05:16:02|0.03731594
05:16:03|0.03731862
05:16:04|0.03732824
05:16:06|0.03732824
05:16:07|0.03732824
05:16:07|0.03734505
05:16:08|0.03734505
05:16:10|0.03734505
05:16:10|0.03734505
05:16:11|0.03734505
05:16:13|0.03734505
05:16:13|0.03734505
05:16:14|0.03734505
05:16:15|0.03735665
05:16:16|0.03735665
05:16:18|0.03735665
05:16:19|0.03735665
05:16:19|0.03735665
05:16:21|0.03735665
05:16:22|0.03735665
05:16:23|0.03735665
05:16:24|0.03735874
05:16:25|0.03736043
05:16:25|0.03734979
05:16:26|0.03734979
05:16:29|0.03734979
05:16:30|0.03736499
05:16:31|0.03736499
05:16:31|0.03736467
05:16:32|0.03736467
05:16:33|0.03736467
05:16:35|0.037354
05:16:35|0.03735108
05:16:36|0.03735108
05:16:38|0.03735108
05:16:39|0.03735108
05:16:41|0.03735108
05:16:41|0.03735108
05:16:42|0.03735108
05:16:43|0.03735108
05:16:45|0.03735108
05:16:46|0.03735108
05:16:46|0.03735108
05:16:47|0.03739648
05:16:49|0.03739648
05:16:50|0.03739648
05:16:51|0.03740254
05:16:52|0.03740254
05:16:52|0.03740256
05:16:54|0.03740256
05:16:55|0.03740256
05:16:56|0.03740256
05:16:57|0.03740256
05:16:58|0.0373923
05:16:59|0.0373923
05:17:00|0.03740255
05:17:00|0.0373993
05:17:01|0.0373993
05:17:02|0.03739648
05:17:04|0.03739648
05:17:05|0.03739648
05:17:06|0.03739648
05:17:06|0.03739648
05:17:08|0.03739648
05:17:08|0.03739648
05:17:10|0.0373679
05:17:11|0.0373679
05:17:11|0.03739826
05:17:13|0.03739826
05:17:14|0.03739826
05:17:15|0.03739826
05:17:16|0.03739826
05:17:17|0.03739307
05:17:17|0.03739962
05:17:19|0.03739962
05:17:20|0.03744632
05:17:21|0.03743902
05:17:22|0.03743902
05:17:22|0.03743902
05:17:24|0.03743625
05:17:25|0.03743625
05:17:26|0.03743625
05:17:26|0.0374129
05:17:28|0.0374129
05:17:30|0.03742505
05:17:31|0.03740565
05:17:33|0.03743467
05:17:34|0.03741666
05:17:35|0.03743436
05:17:36|0.03743436
05:17:37|0.03743436
05:17:38|0.03743436
05:17:39|0.03742878
05:17:40|0.03742132
05:17:41|0.03742132
05:17:42|0.03742132
05:17:43|0.03742132
05:17:44|0.03742132
05:17:45|0.03742132
05:17:46|0.03742132
05:17:47|0.03742132
05:17:48|0.03742132
05:17:49|0.03742132
05:17:50|0.03742132
05:17:51|0.03742132
05:17:53|0.03742132
05:17:54|0.03742132
05:17:55|0.03740918
05:17:55|0.03742063
05:17:56|0.03742063
05:17:58|0.03742063
05:17:58|0.03742063
05:18:00|0.03738666
05:18:01|0.03738666
05:18:01|0.03740259
05:18:02|0.03740259
05:18:04|0.03740258
05:18:04|0.0374026
05:18:06|0.0374026
05:18:06|0.0374026
05:18:08|0.0374026
05:18:08|0.03740261
05:18:10|0.03740261
05:18:10|0.0374026
05:18:12|0.0374026
05:18:12|0.0374026
05:18:14|0.0374026
05:18:15|0.0374072
05:18:15|0.0374072
05:18:18|0.03740265
05:18:19|0.03742454
05:18:19|0.03740916
05:18:21|0.03742439
05:18:21|0.03742439
05:18:23|0.03742071
05:18:23|0.03743045
05:18:24|0.03743045
05:18:25|0.03743045
05:18:26|0.03741785
05:18:28|0.03741807
05:18:28|0.03730433
05:18:29|0.03730042
05:18:30|0.0373
05:18:32|0.03730754
05:18:32|0.03728063
05:18:34|0.03728917
05:18:34|0.03728917
05:18:36|0.03730712
05:18:37|0.03729292
05:18:38|0.03729291
05:18:38|0.03728675
05:18:39|0.03728675
05:18:41|0.03728675
05:18:42|0.03728
05:18:44|0.03725259
05:18:44|0.03729407
05:18:46|0.03726645
05:18:47|0.03726645
05:18:48|0.03729408
05:18:48|0.03729408
05:18:49|0.03726645
05:18:51|0.03728057
05:18:51|0.03728057
05:18:53|0.03728057
05:18:54|0.03727766
05:18:54|0.03727766
05:18:56|0.03727766
05:18:57|0.03725
05:18:58|0.03725
05:18:59|0.03725
05:19:00|0.03725
05:19:01|0.0372741
05:19:02|0.03727762
05:19:03|0.03730288
05:19:04|0.03730288
05:19:05|0.03730288
05:19:06|0.03730288
05:19:07|0.03730432
05:19:08|0.03730432
05:19:09|0.03730432
05:19:10|0.03731456
05:19:11|0.03730455
05:19:12|0.03730268
05:19:13|0.03728586
05:19:14|0.0372946
05:19:15|0.0372455
05:19:16|0.03722359
05:19:17|0.0372347
05:19:18|0.03721128
05:19:19|0.03723743
05:19:20|0.03724702
05:19:21|0.03725
05:19:22|0.03725247
05:19:23|0.03725247
05:19:24|0.03726336
05:19:25|0.03728381
05:19:26|0.03728381
05:19:27|0.03728381
05:19:28|0.03728381
05:19:29|0.03728381
05:19:30|0.03728381
05:19:32|0.03724998
05:19:33|0.03724997
05:19:34|0.0372371
05:19:34|0.03722773
05:19:36|0.03723574
05:19:37|0.03723574
05:19:37|0.03722454
05:19:39|0.03722454
05:19:40|0.03721143
05:19:41|0.03723449
05:19:42|0.03725
05:19:43|0.03725
05:19:44|0.0372736
05:19:45|0.03727675
05:19:46|0.03727675
05:19:47|0.03727675
05:19:48|0.03727358
05:19:49|0.0372736
05:19:50|0.03726352
05:19:51|0.03726352
05:19:52|0.03726352
05:19:53|0.03725107
05:19:54|0.03723329
05:19:55|0.03723329
05:19:56|0.03723329
05:19:57|0.03723329
05:19:58|0.03723329
05:19:59|0.03723329
05:20:01|0.03723329
05:20:01|0.03718254
05:20:02|0.03720676
05:20:04|0.03721032
05:20:05|0.03721032
05:20:06|0.03721056
05:20:06|0.03721056
05:20:07|0.03721055
05:20:09|0.03721055
05:20:09|0.03723264
05:20:10|0.03720704
05:20:11|0.03720704
05:20:13|0.03720704
05:20:14|0.03720704
05:20:15|0.03721053
05:20:16|0.03721053
05:20:17|0.03719989
05:20:17|0.03721441
05:20:19|0.03723493
05:20:20|0.03723547
05:20:20|0.03723547
05:20:22|0.03720524
05:20:23|0.03721213
05:20:24|0.03718766
05:20:25|0.03718766
05:20:26|0.03718766
05:20:27|0.03719654
05:20:28|0.03719654
05:20:29|0.03718932
05:20:30|0.03717768
05:20:31|0.03716058
05:20:32|0.03715461
05:20:34|0.03713
05:20:35|0.03714029
05:20:35|0.03714029
05:20:36|0.03714397
05:20:38|0.03712
05:20:38|0.03713675
05:20:40|0.03713675
05:20:40|0.03718885
05:20:42|0.03717508
05:20:43|0.03717508
05:20:43|0.03718932
05:20:44|0.03717511
05:20:46|0.03717511
05:20:46|0.03717511
05:20:47|0.03717508
05:20:49|0.03721056
05:20:50|0.03721056
05:20:51|0.03722231
05:20:52|0.03722231
05:20:52|0.03723071
05:20:54|0.03720946
05:20:55|0.03720946
05:20:56|0.03720946
05:20:57|0.03720444
05:20:58|0.03720444
05:20:59|0.03720444
05:21:00|0.03720014
05:21:01|0.03720019
05:21:02|0.03722228
05:21:04|0.03725183
05:21:04|0.03725183
05:21:06|0.03722304
05:21:07|0.03724464
05:21:08|0.03724464
05:21:09|0.03724087
05:21:10|0.03724087
05:21:11|0.03724452
05:21:12|0.03724452
05:21:13|0.03724458
05:21:14|0.03724458
05:21:15|0.03724458
05:21:16|0.03724458
05:21:17|0.03724458
05:21:18|0.03724458
05:21:19|0.03724458
05:21:20|0.03724458
05:21:21|0.03726335
05:21:22|0.03726335
05:21:23|0.03726658
05:21:24|0.03726658
05:21:25|0.03726658
05:21:26|0.03725411
05:21:27|0.03725415
05:21:28|0.03725415
05:21:29|0.03725415
05:21:30|0.03726912
05:21:31|0.03726912
05:21:32|0.03726659
05:21:34|0.03726659
05:21:35|0.03726659
05:21:35|0.03726643
05:21:37|0.03726275
05:21:38|0.03726659
05:21:39|0.03726659
05:21:40|0.03728216
05:21:41|0.03729406
05:21:41|0.03729408
05:21:43|0.03729408
05:21:44|0.03729408
05:21:45|0.03731
05:21:46|0.03731782
05:21:47|0.03731782
05:21:48|0.03731782
05:21:49|0.03732
05:21:50|0.03732
05:21:51|0.03732364
05:21:52|0.03733
05:21:53|0.03730998
05:21:54|0.03730998
05:21:55|0.03730998
05:21:57|0.03732264
05:21:58|0.03732264
05:21:58|0.03732264
05:22:00|0.03732264
05:22:01|0.03732264
05:22:02|0.03732264
05:22:03|0.03732264
05:22:04|0.0372967
05:22:05|0.03730998
05:22:06|0.03730998
05:22:07|0.03730998
05:22:08|0.03730998
05:22:09|0.03730998
05:22:10|0.03730998
05:22:10|0.03730998
05:22:11|0.03730998
05:22:13|0.03730998
05:22:14|0.03730998
05:22:14|0.03730998
05:22:16|0.03730998
05:22:17|0.03730998
05:22:18|0.03732261
05:22:19|0.03732261
05:22:20|0.03732261
05:22:21|0.03732261
05:22:22|0.03732261
05:22:23|0.03731657
05:22:24|0.03729635
05:22:25|0.03729635
05:22:26|0.03728087
05:22:27|0.03728087
05:22:29|0.03728087
05:22:29|0.03728087
05:22:30|0.03730038
05:22:31|0.03730038
05:22:32|0.03730038
05:22:34|0.03730038
05:22:35|0.03730038
05:22:36|0.03731507
05:22:37|0.03731507
05:22:38|0.03731507
05:22:39|0.03729584
05:22:40|0.03728674
05:22:42|0.03728004
05:22:43|0.03728004
05:22:43|0.03728004
05:22:45|0.03728004
05:22:45|0.03728004
05:22:46|0.03728004
05:22:47|0.03725261
05:22:49|0.03725261
05:22:49|0.03725261
05:22:50|0.03725261
05:22:51|0.0372632
05:22:53|0.0372632
05:22:53|0.0372632
05:22:54|0.0372632
05:22:55|0.0372632
05:22:57|0.03718863
05:22:57|0.03718863
05:22:58|0.03718863
05:22:59|0.03718863
05:23:00|0.03721852
05:23:02|0.03721852
05:23:02|0.03721852
05:23:03|0.03721852
05:23:04|0.03721852
05:23:05|0.03721852
05:23:07|0.03721852
05:23:07|0.0372
05:23:09|0.03721052
05:23:10|0.03721856
05:23:12|0.03721239
05:23:13|0.03721239
05:23:14|0.03720001
05:23:14|0.03720001
05:23:15|0.0372
05:23:17|0.0372
05:23:17|0.03720001
05:23:19|0.03720768
05:23:19|0.03720768
05:23:20|0.03721089
05:23:21|0.03721089
05:23:22|0.03720006
05:23:24|0.03720006
05:23:25|0.03720006
05:23:26|0.0372
05:23:27|0.0372
05:23:28|0.0372
05:23:29|0.0372
05:23:30|0.0372
05:23:31|0.0372
05:23:32|0.03718008
05:23:34|0.03718008
05:23:35|0.03718008
05:23:37|0.03717508
05:23:37|0.03714736
05:23:39|0.03714736
05:23:40|0.03714736
05:23:41|0.03714509
05:23:42|0.03714509
05:23:44|0.03714509
05:23:45|0.03716173
05:23:46|0.03716173
05:23:47|0.03716173
05:23:47|0.03715855
05:23:49|0.03715855
05:23:49|0.03715855
05:23:51|0.03716653
05:23:51|0.03716653
05:23:53|0.03713701
05:23:53|0.03715537
05:23:54|0.03715537
05:23:55|0.03714056
05:23:57|0.037137
05:23:58|0.0371
05:23:59|0.03712184
05:24:00|0.03712184
05:24:01|0.03712179
05:24:02|0.03712697
05:24:03|0.03712697
05:24:04|0.03710303
05:24:06|0.03707353
05:24:06|0.03708085
05:24:08|0.03706925
05:24:08|0.0370508
05:24:10|0.03706237
05:24:11|0.03706609
05:24:12|0.0370508
05:24:13|0.0370508
05:24:14|0.03701577
05:24:15|0.03701577
05:24:16|0.03703631
05:24:17|0.03703498
05:24:18|0.0370363
05:24:19|0.03704376
05:24:20|0.03703498
05:24:21|0.03708466
05:24:22|0.03709848
05:24:23|0.03708414
05:24:24|0.03711815
05:24:26|0.03711815
05:24:27|0.03711815
05:24:27|0.03712174
05:24:29|0.03712174
05:24:29|0.03710657
05:24:30|0.03710657
05:24:31|0.03710657
05:24:32|0.03709847
05:24:33|0.03709803
05:24:34|0.03709803
05:24:36|0.03709803
05:24:36|0.03709803
05:24:38|0.03709803
05:24:39|0.03708783
05:24:40|0.03708348
05:24:41|0.03708348
05:24:42|0.03708348
05:24:44|0.03708348
05:24:45|0.03707772
05:24:46|0.03707774
05:24:47|0.03707774
05:24:48|0.03707774
05:24:49|0.03707774
05:24:50|0.03707774
05:24:52|0.03707774
05:24:52|0.03705344
05:24:53|0.03704764
05:24:54|0.03705115
05:24:55|0.03705115
05:24:57|0.03707349
05:24:58|0.0370454
05:24:58|0.03704321
05:24:59|0.03704321
05:25:00|0.03704321
05:25:01|0.03707774
05:25:02|0.03709999
05:25:03|0.03712168
05:25:05|0.03710646
05:25:06|0.03710646
05:25:07|0.03712302
05:25:08|0.03712302
05:25:08|0.037137
05:25:09|0.037137
05:25:10|0.03711372
05:25:11|0.03711372
05:25:12|0.03709584
05:25:13|0.03709584
05:25:14|0.03712647
05:25:15|0.03713294
05:25:16|0.03710056
05:25:18|0.03711186
05:25:18|0.03715072
05:25:19|0.03716649
05:25:20|0.03716649
05:25:22|0.03714396
05:25:22|0.03713642
05:25:23|0.03713642
05:25:24|0.03713642
05:25:25|0.03713642
05:25:27|0.03709847
05:25:28|0.03709847
05:25:29|0.03709847
05:25:30|0.03709847
05:25:31|0.03709847
05:25:32|0.03707952
05:25:33|0.03707952
05:25:34|0.03707952
05:25:35|0.03707952
05:25:36|0.03709848
05:25:38|0.03709844
05:25:39|0.03709844
05:25:41|0.03709844
05:25:42|0.0370878
05:25:43|0.0370878
05:25:44|0.0370878
05:25:45|0.03710647
05:25:46|0.03708771
05:25:47|0.03708771
05:25:48|0.03708771
05:25:49|0.03708771
05:25:50|0.03711052
05:25:51|0.03711249
05:25:52|0.03711249
05:25:53|0.03707285
05:25:54|0.03706542
05:25:56|0.03706542
05:25:56|0.03706542
05:25:57|0.03706542
05:25:58|0.03706542
05:25:59|0.03706542
05:26:00|0.03706542
05:26:02|0.03706557
05:26:03|0.03704764
05:26:04|0.03704002
05:26:04|0.03703205
05:26:06|0.03703205
05:26:07|0.03703205
05:26:07|0.03705856
05:26:08|0.03705856
05:26:09|0.03705856
05:26:10|0.03705856
05:26:12|0.03704689
05:26:13|0.03704689
05:26:14|0.03704689
05:26:14|0.0370698
05:26:15|0.0370698
05:26:16|0.03708073
05:26:18|0.03708075
05:26:19|0.03708075
05:26:20|0.03704526
05:26:21|0.03704526
05:26:22|0.03704526
05:26:24|0.03704526
05:26:24|0.03704526
05:26:25|0.03704526
05:26:26|0.03704526
05:26:27|0.03704526
05:26:29|0.03704526
05:26:30|0.03704526
05:26:30|0.03704526
05:26:31|0.0370321
05:26:32|0.0370325
05:26:33|0.0370172
05:26:35|0.0370172
05:26:35|0.0370004
05:26:36|0.03705645
05:26:38|0.03700632
05:26:40|0.037
05:26:40|0.03696241
05:26:42|0.03698053
05:26:43|0.03698976
05:26:44|0.037014
05:26:46|0.037014
05:26:46|0.037014
05:26:47|0.03700632
05:26:49|0.03700632
05:26:49|0.03698856
05:26:51|0.03700657
05:26:52|0.03701028
05:26:53|0.03701028
05:26:54|0.03704377
05:26:55|0.03704244
05:26:56|0.03704244
05:26:57|0.03704244
05:26:58|0.03702847
05:26:59|0.03704005
05:27:00|0.03704005
05:27:01|0.03704005
05:27:03|0.03704005
05:27:03|0.03701773
05:27:05|0.03702145
05:27:06|0.03702145
05:27:06|0.0370032
05:27:08|0.03702145
05:27:08|0.03702145
05:27:09|0.03702145
05:27:10|0.03702145
05:27:12|0.03701773
05:27:12|0.03698827
05:27:13|0.03700127
05:27:14|0.03700127
05:27:15|0.03696795
05:27:16|0.03692326
05:27:17|0.03691635
05:27:19|0.03699711
05:27:19|0.03699863
05:27:21|0.03700053
05:27:21|0.03700058
05:27:22|0.03700428
05:27:23|0.03700428
05:27:25|0.03704005
05:27:26|0.03704244
05:27:26|0.03706797
05:27:27|0.03708
05:27:29|0.03708
05:27:29|0.03705645
05:27:31|0.03705259
05:27:31|0.03707601
05:27:33|0.03709
05:27:34|0.0370743
05:27:34|0.0370743
05:27:35|0.0370743
05:27:37|0.0370743
05:27:38|0.0370743
05:27:38|0.03706319
05:27:41|0.03706319
05:27:42|0.03706492
05:27:43|0.03710963
05:27:43|0.03710963
05:27:44|0.03710963
05:27:46|0.03711
05:27:47|0.03711
05:27:48|0.03711
05:27:50|0.03711
05:27:50|0.03711
05:27:52|0.03708348
05:27:52|0.03709849
05:27:53|0.03709849
05:27:54|0.03709656
05:27:55|0.03709656
05:27:56|0.03709656
05:27:57|0.03709814
05:27:58|0.03709814
05:27:59|0.03709814
05:28:00|0.03709814
05:28:02|0.03709814
05:28:03|0.03709814
05:28:04|0.03706689
05:28:05|0.03706689
05:28:06|0.03706689
05:28:07|0.03706689
05:28:08|0.03706689
05:28:09|0.03706689
05:28:10|0.03706689
05:28:11|0.03706689
05:28:12|0.03706689
05:28:13|0.03706689
05:28:14|0.03708473
05:28:15|0.03707549
05:28:16|0.03707549
05:28:17|0.03707549
05:28:18|0.03710184
05:28:19|0.0371129
05:28:20|0.03709708
05:28:22|0.03709708
05:28:23|0.03710507
05:28:23|0.03710507
05:28:24|0.03710507
05:28:26|0.03713
05:28:26|0.03713
05:28:27|0.03715
05:28:28|0.03715
05:28:30|0.0371507
05:28:30|0.0371507
05:28:31|0.0371507
05:28:33|0.03712224
05:28:33|0.03707056
05:28:34|0.03707056
05:28:35|0.03707056
05:28:36|0.03707056
05:28:38|0.03707056
05:28:38|0.03707056
05:28:41|0.03706503
05:28:41|0.03706124
05:28:43|0.03706124
05:28:44|0.03706124
05:28:45|0.03706124
05:28:46|0.03706124
05:28:48|0.03704273
05:28:49|0.03704273
05:28:49|0.03703808
05:28:51|0.03703161
05:28:51|0.03703161
05:28:52|0.03703161
05:28:54|0.03703161
05:28:55|0.03703161
05:28:55|0.03703161
05:28:56|0.03702844
05:28:58|0.03702844
05:28:59|0.0370279
05:29:00|0.0370279
05:29:01|0.0370279
05:29:02|0.0370279
05:29:03|0.03704282
05:29:04|0.03704282
05:29:05|0.03704282
05:29:06|0.03704282
05:29:07|0.0370361
05:29:08|0.03707334
05:29:09|0.03707334
05:29:10|0.03707334
05:29:11|0.03707334
05:29:12|0.03706358
05:29:13|0.03706358
05:29:14|0.03710184
05:29:15|0.03709482
05:29:17|0.03712038
05:29:17|0.03712038
05:29:18|0.03712479
05:29:19|0.03713935
05:29:20|0.03713935
05:29:22|0.03713935
05:29:22|0.03709952
05:29:23|0.03708929
05:29:24|0.0371018
05:29:26|0.0371018
05:29:27|0.03712609
05:29:28|0.03711756
05:29:29|0.03711756
05:29:30|0.03711756
05:29:31|0.03713951
05:29:32|0.03711695
05:29:33|0.0371018
05:29:34|0.0371018
05:29:35|0.03712395
05:29:36|0.03710953
05:29:37|0.03710953
05:29:38|0.03710953
05:29:39|0.0371421
05:29:40|0.0371421
05:29:41|0.0371421
05:29:43|0.0371421
05:29:43|0.0371421
05:29:45|0.0371421
05:29:46|0.0371421
05:29:47|0.0371421
05:29:48|0.0371421
05:29:49|0.03714597
05:29:50|0.03714597
05:29:51|0.03714597
05:29:52|0.03714597
05:29:53|0.03714597
05:29:54|0.03714597
05:29:55|0.0372
05:29:56|0.03717324
05:29:57|0.03717324
05:29:58|0.03717324
05:29:59|0.03713689
05:30:00|0.03713069
05:30:01|0.03712697
05:30:02|0.03712697
05:30:03|0.03711955
05:30:04|0.03711955
05:30:05|0.03711955
05:30:06|0.03711955
05:30:07|0.03718142
05:30:08|0.03718142
05:30:09|0.03709841
05:30:10|0.03711113
05:30:11|0.03702844
05:30:12|0.03702844
05:30:13|0.03702844
05:30:14|0.03702844
05:30:15|0.03702844
05:30:16|0.03702844
05:30:17|0.037071
05:30:18|0.037071
05:30:19|0.03700371
05:30:20|0.0370258
05:30:21|0.03701155
05:30:22|0.03701155
05:30:23|0.03705855
05:30:24|0.0370629
05:30:25|0.03704565
05:30:26|0.03704565
05:30:27|0.03704565
05:30:28|0.03704565
05:30:29|0.03704565
05:30:30|0.03706852
05:30:31|0.03708885
05:30:32|0.03708885
05:30:33|0.0370493
05:30:34|0.03701227
05:30:36|0.03701227
05:30:36|0.03701227
05:30:37|0.03701227
05:30:38|0.03701227
05:30:39|0.03701463
05:30:40|0.03701463
05:30:42|0.03702559
05:30:42|0.03702559
05:30:43|0.03701446
05:30:45|0.03701446
05:30:46|0.03698855
05:30:47|0.03698855
05:30:48|0.03698855
05:30:48|0.03700002
05:30:50|0.03701462
05:30:50|0.03700487
05:30:52|0.03700487
05:30:53|0.03700363
05:30:54|0.03700363
05:30:55|0.03700363
05:30:56|0.03700363
05:30:57|0.03700363
05:30:58|0.03699747
05:30:59|0.03699747
05:31:00|0.03699747
05:31:01|0.03699747
05:31:02|0.03702183
05:31:03|0.03702195
05:31:04|0.03702195
05:31:05|0.03703657
05:31:06|0.03703657
05:31:07|0.03703657
05:31:08|0.03704019
05:31:09|0.03705176
05:31:10|0.03706289
05:31:12|0.03707045
05:31:13|0.03708446
05:31:13|0.03708913
05:31:15|0.03709493
05:31:15|0.0370872
05:31:16|0.0370872
05:31:17|0.0370872
05:31:18|0.03714
05:31:19|0.03716667
05:31:21|0.03718
05:31:21|0.03718
05:31:22|0.03715442
05:31:23|0.03715597
05:31:24|0.03715597
05:31:25|0.03717045
05:31:26|0.0371492
05:31:27|0.0372
05:31:28|0.0372
05:31:29|0.03722095
05:31:31|0.03722095
05:31:31|0.0372296
05:31:32|0.03723939
05:31:33|0.03724594
05:31:34|0.03723438
05:31:36|0.03723438
05:31:37|0.03723939
05:31:38|0.03726
05:31:39|0.03726
05:31:40|0.03723939
05:31:40|0.03723939
05:31:41|0.03723939
05:31:42|0.03726
05:31:44|0.03728915
05:31:45|0.03728074
05:31:46|0.03730007
05:31:47|0.03728083
05:31:48|0.03728083
05:31:49|0.03728083
05:31:50|0.03729998
05:31:51|0.0373
05:31:52|0.0373
05:31:53|0.0373
05:31:54|0.0373
05:31:55|0.0373
05:31:57|0.0373
05:31:57|0.0372708
05:31:58|0.0372708
05:31:59|0.03728769
05:32:01|0.03728769
05:32:01|0.03728769
05:32:02|0.03728769
05:32:03|0.03728769
05:32:05|0.03728769
05:32:06|0.03728769
05:32:06|0.03724317
05:32:07|0.03725961
05:32:09|0.03724539
05:32:10|0.03724539
05:32:11|0.03724539
05:32:11|0.03724539
05:32:12|0.03724539
05:32:13|0.03723468
05:32:14|0.03723062
05:32:15|0.03720469
05:32:16|0.03722443
05:32:18|0.03722443
05:32:18|0.03722443
05:32:20|0.03724008
05:32:21|0.03724008
05:32:22|0.03724008
05:32:23|0.03723563
05:32:24|0.03723563
05:32:24|0.03723563
05:32:26|0.03723563
05:32:27|0.03724195
05:32:28|0.03724195
05:32:29|0.03724195
05:32:30|0.03724195
05:32:30|0.03724195
05:32:32|0.03723935
05:32:33|0.03723935
05:32:34|0.03723881
05:32:35|0.03723881
05:32:35|0.03723881
05:32:37|0.03725287
05:32:38|0.03725287
05:32:39|0.03725287
05:32:39|0.03725287
05:32:40|0.03725705
05:32:41|0.03725705
05:32:43|0.03725705
05:32:45|0.03725705
05:32:46|0.03725705
05:32:47|0.03729407
05:32:48|0.03729407
05:32:49|0.03728284
05:32:50|0.03728276
05:32:51|0.03723302
05:32:52|0.03723302
05:32:53|0.03723302
05:32:54|0.03721577
05:32:55|0.03723166
05:32:56|0.03723166
05:32:57|0.0372705
05:32:58|0.0372705
05:33:00|0.0372705
05:33:00|0.0372705
05:33:01|0.0372705
05:33:02|0.0372705
05:33:03|0.03727279
05:33:04|0.03728352
05:33:06|0.03728352
05:33:06|0.03729332
05:33:08|0.03729333
05:33:08|0.03729333
05:33:09|0.03734533
05:33:11|0.03734533
05:33:11|0.03734533
05:33:12|0.03734533
05:33:14|0.03734533
05:33:15|0.03734533
05:33:16|0.0373435
05:33:17|0.03730505
05:33:18|0.03730505
05:33:19|0.03732485
05:33:19|0.03732485
05:33:21|0.03732485
05:33:22|0.03732485
05:33:23|0.03734725
05:33:24|0.03733864
05:33:24|0.03733864
05:33:26|0.03733864
05:33:27|0.03735
05:33:28|0.03735
05:33:29|0.03734725
05:33:29|0.03734725
05:33:30|0.03734725
05:33:32|0.03734725
05:33:32|0.03736
05:33:34|0.03736
05:33:35|0.03736
05:33:36|0.03736
05:33:37|0.03734643
05:33:37|0.0373611
05:33:39|0.03735839
05:33:40|0.03736954
05:33:40|0.03738062
05:33:42|0.03737254
05:33:43|0.0373855
05:33:44|0.0373855
05:33:45|0.0373855
05:33:46|0.0373855
05:33:48|0.03736139
05:33:49|0.03736139
05:33:50|0.03733861
05:33:51|0.03738004
05:33:52|0.03738004
05:33:54|0.03738069
05:33:54|0.03736875
05:33:56|0.03736875
05:33:58|0.03736901
05:33:58|0.03731249
05:33:59|0.03730505
05:34:00|0.03729517
05:34:02|0.03729517
05:34:02|0.03729517
05:34:03|0.03729517
05:34:05|0.03729517
05:34:06|0.03729408
05:34:07|0.03729408
05:34:08|0.03729408
05:34:09|0.03729497
05:34:10|0.03722031
05:34:11|0.03719724
05:34:12|0.03719724
05:34:13|0.0372022
05:34:14|0.03716392
05:34:15|0.0371265
05:34:16|0.0371265
05:34:17|0.03710864
05:34:18|0.03708524
05:34:19|0.03709762
05:34:20|0.03709762
05:34:21|0.03706
05:34:22|0.03706
05:34:23|0.03706079
05:34:24|0.03707193
05:34:25|0.03709778
05:34:26|0.03706358
05:34:27|0.03706358
05:34:28|0.03704029
05:34:29|0.03700041
05:34:30|0.0369943
05:34:31|0.03698796
05:34:32|0.03697234
05:34:33|0.03697236
05:34:34|0.03697237
05:34:35|0.03693029
05:34:36|0.03691627
05:34:37|0.03695204
05:34:38|0.03697764
05:34:39|0.03698388
05:34:40|0.03698155
05:34:41|0.03695836
05:34:43|0.03696335
05:34:44|0.03696061
05:34:45|0.03694196
05:34:47|0.03695172
05:34:47|0.03697239
05:34:49|0.03697239
05:34:51|0.0369705
05:34:52|0.03695142
05:34:52|0.03697008
05:34:53|0.03697239
05:34:54|0.03698152
05:34:56|0.03698152
05:34:56|0.03698153
05:34:58|0.03698153
05:34:59|0.03696148
05:35:00|0.03698688
05:35:01|0.0370153
05:35:02|0.03702584
05:35:03|0.03704448
05:35:04|0.03704798
05:35:05|0.03705641
05:35:06|0.03705547
05:35:07|0.03705645
05:35:08|0.03705645
05:35:09|0.03707556
05:35:10|0.03710829
05:35:11|0.03710829
05:35:12|0.03711
05:35:13|0.03709845
05:35:14|0.03707972
05:35:15|0.03707972
05:35:16|0.03708317
05:35:17|0.03708317
05:35:18|0.03708317
05:35:19|0.03708317
05:35:20|0.03708317
05:35:21|0.03708317
05:35:22|0.03709031
05:35:23|0.03712
05:35:24|0.03712
05:35:25|0.03713379
05:35:26|0.03715
05:35:27|0.03715
05:35:28|0.03717455
05:35:30|0.03718661
05:35:30|0.03718661
05:35:31|0.03717846
05:35:32|0.03717845
05:35:33|0.03717845
05:35:34|0.03718707
05:35:35|0.03719
05:35:37|0.03717861
05:35:37|0.03717861
05:35:38|0.03720262
05:35:39|0.03723238
05:35:40|0.03723238
05:35:41|0.03723238
05:35:42|0.0372663
05:35:43|0.03728914
05:35:44|0.03727241
05:35:45|0.0372891
05:35:47|0.03728999
05:35:49|0.03729
05:35:50|0.03728997
05:35:51|0.03728997
05:35:52|0.03729467
05:35:53|0.03729467
05:35:54|0.03728088
05:35:55|0.03728088
05:35:56|0.03728088
05:35:57|0.03728095
05:35:58|0.03728095
05:35:59|0.03728095
05:36:00|0.03730007
05:36:02|0.03730007
05:36:02|0.03728674
05:36:04|0.03729838
05:36:06|0.03720495
05:36:07|0.03722417
05:36:08|0.03723858
05:36:08|0.03725258
05:36:09|0.03722787
05:36:10|0.03722787
05:36:12|0.03722787
05:36:12|0.03724271
05:36:14|0.03724271
05:36:15|0.03724271
05:36:16|0.03724271
05:36:16|0.03725015
05:36:18|0.03725015
05:36:18|0.0372724
05:36:20|0.0372736
05:36:20|0.03728058
05:36:21|0.03728058
05:36:22|0.03723502
05:36:24|0.03723502
05:36:25|0.03723839
05:36:26|0.03723805
05:36:27|0.03723805
05:36:29|0.03723805
05:36:29|0.03722399
05:36:30|0.037222
05:36:31|0.03722038
05:36:32|0.03722038
05:36:33|0.03722038
05:36:35|0.03720191
05:36:35|0.03716472
05:36:36|0.03716472
05:36:37|0.03716472
05:36:38|0.03714254
05:36:39|0.03714254
05:36:40|0.03712779
05:36:41|0.03712779
05:36:42|0.03712779
05:36:43|0.03712779
05:36:44|0.03714254
05:36:45|0.03714254
05:36:46|0.03714254
05:36:48|0.03714254
05:36:50|0.03714254
05:36:51|0.03714254
05:36:52|0.03714254
05:36:53|0.03714254
05:36:54|0.03713355
05:36:55|0.0371572
05:36:56|0.0371572
05:36:57|0.0371572
05:36:58|0.0371572
05:36:59|0.03718129
05:37:00|0.03714672
05:37:01|0.03714672
05:37:02|0.03714672
05:37:03|0.03714672
05:37:04|0.03714926
05:37:05|0.03714926
05:37:06|0.03714902
05:37:07|0.03712722
05:37:08|0.03712722
05:37:09|0.03712722
05:37:10|0.03712722
05:37:11|0.03712722
05:37:12|0.03712722
05:37:13|0.03712722
05:37:14|0.03712722
05:37:15|0.03712722
05:37:17|0.0370806
05:37:17|0.037102
05:37:18|0.037102
05:37:20|0.037102
05:37:20|0.037102
05:37:21|0.03706371
05:37:23|0.03708145
05:37:23|0.03705633
05:37:25|0.03707933
05:37:25|0.03709847
05:37:27|0.03709842
05:37:28|0.03710976
05:37:29|0.0371265
05:37:30|0.03714048
05:37:31|0.0371265
05:37:32|0.0371265
05:37:33|0.0371265
05:37:34|0.0371265
05:37:35|0.03709344
05:37:36|0.0370834
05:37:37|0.03706119
05:37:38|0.03706119
05:37:39|0.03705856
05:37:40|0.03699665
05:37:41|0.03703293
05:37:42|0.03703293
05:37:43|0.03703293
05:37:44|0.03703293
05:37:45|0.03704423
05:37:46|0.03703293
05:37:47|0.03702431
05:37:49|0.03702431
05:37:50|0.03704781
05:37:51|0.03704244
05:37:52|0.03702446
05:37:53|0.03702446
05:37:54|0.03702446
05:37:55|0.03706798
05:37:56|0.03704764
05:37:56|0.03708234
05:37:58|0.03708208
05:37:59|0.03708208
05:38:00|0.03706865
05:38:01|0.03706865
05:38:02|0.03708206
05:38:03|0.03708207
05:38:04|0.03708858
05:38:05|0.03708858
05:38:06|0.03708858
05:38:07|0.03708858
05:38:09|0.03709951
05:38:10|0.03709951
05:38:10|0.03709951
05:38:11|0.03709951
05:38:13|0.03706314
05:38:13|0.03706314
05:38:15|0.03706314
05:38:15|0.03706314
05:38:16|0.03706314
05:38:17|0.03706314
05:38:18|0.03708758
05:38:20|0.03708757
05:38:20|0.03708757
05:38:21|0.03707606
05:38:22|0.03708269
05:38:24|0.03706839
05:38:24|0.0370875
05:38:25|0.03708689
05:38:26|0.03708756
05:38:27|0.03708751
05:38:28|0.03708744
05:38:29|0.03708744
05:38:31|0.03708744
05:38:31|0.03708744
05:38:32|0.03706892
05:38:33|0.03708492
05:38:34|0.03708492
05:38:36|0.03708492
05:38:37|0.03708492
05:38:38|0.03706836
05:38:39|0.03705014
05:38:40|0.03705014
05:38:41|0.03705014
05:38:42|0.03705014
05:38:43|0.03706836
05:38:44|0.03706836
05:38:45|0.03708123
05:38:46|0.03708366
05:38:47|0.03708447
05:38:48|0.03709893
05:38:49|0.03709893
05:38:50|0.03710742
05:38:51|0.03710742
05:38:53|0.03709893
05:38:53|0.03709893
05:38:54|0.03711823
05:38:55|0.03711823
05:38:56|0.03711823
05:38:57|0.03711823
05:38:59|0.03711823
05:39:00|0.03711193
05:39:01|0.03711823
05:39:02|0.03711823
05:39:04|0.03709547
05:39:04|0.03707295
05:39:05|0.03707295
05:39:07|0.03707295
05:39:07|0.03705827
05:39:09|0.03705827
05:39:09|0.03709846
05:39:11|0.03709846
05:39:11|0.03709846
05:39:13|0.03708519
05:39:14|0.03708854
05:39:15|0.03709846
05:39:16|0.03709846
05:39:17|0.03710713
05:39:18|0.03711821
05:39:19|0.03711821
05:39:20|0.03711821
05:39:21|0.03711821
05:39:22|0.03712
05:39:23|0.03701768
05:39:24|0.03700733
05:39:25|0.03700733
05:39:26|0.03700733
05:39:27|0.03700203
05:39:28|0.03700203
05:39:29|0.03700203
05:39:30|0.0370132
05:39:31|0.03698252
05:39:32|0.03695849
05:39:33|0.03698162
05:39:34|0.03701986
05:39:35|0.03702776
05:39:36|0.03702765
05:39:37|0.03702765
05:39:38|0.03702765
05:39:39|0.03702743
05:39:40|0.03700579
05:39:41|0.03700569
05:39:42|0.03700569
05:39:43|0.0370057
05:39:44|0.0370206
05:39:45|0.0370206
05:39:47|0.0370276
05:39:47|0.03704832
05:39:49|0.03704832
05:39:49|0.03704832
05:39:51|0.03704832
05:39:53|0.03704832
05:39:54|0.03704241
05:39:54|0.03704241
05:39:56|0.03704242
05:39:56|0.03704242
05:39:58|0.03704242
05:39:59|0.03704232
05:40:00|0.0370391
05:40:01|0.037023
05:40:02|0.037023
05:40:04|0.03704307
05:40:04|0.0370576
05:40:05|0.0370576
05:40:07|0.0370576
05:40:07|0.0370576
05:40:09|0.0370576
05:40:09|0.0370576
05:40:10|0.03706131
05:40:12|0.03706131
05:40:12|0.03706877
05:40:13|0.03706877
05:40:14|0.03706877
05:40:15|0.03706877
05:40:16|0.03706877
05:40:17|0.03706877
05:40:19|0.03706877
05:40:19|0.03706877
05:40:21|0.03706877
05:40:22|0.03706877
05:40:22|0.03706871
05:40:23|0.03706871
05:40:25|0.03706871
05:40:25|0.03706871
05:40:27|0.03706871
05:40:28|0.037065
05:40:28|0.037065
05:40:29|0.037065
05:40:31|0.037065
05:40:32|0.03704333
05:40:33|0.037065
05:40:34|0.037065
05:40:35|0.037065
05:40:36|0.03703813
05:40:37|0.0370317
05:40:38|0.0370317
05:40:39|0.03705007
05:40:40|0.03705007
05:40:41|0.0370576
05:40:42|0.03706501
05:40:43|0.03705301
05:40:44|0.03705301
05:40:46|0.03705301
05:40:47|0.03705301
05:40:47|0.03705301
05:40:48|0.03705301
05:40:50|0.03705006
05:40:50|0.03705005
05:40:53|0.03706501
05:40:54|0.03705757
05:40:54|0.03707046
05:40:56|0.03707046
05:40:57|0.03707046
05:40:58|0.03707046
05:40:59|0.03706501
05:40:59|0.0370687
05:41:01|0.03704613
05:41:02|0.03703554
05:41:03|0.03703554
05:41:04|0.0370561
05:41:04|0.03706818
05:41:05|0.0370779
05:41:07|0.03708447
05:41:08|0.03709845
05:41:09|0.03709845
05:41:10|0.03709845
05:41:10|0.0371289
05:41:12|0.0371289
05:41:13|0.0371289
05:41:14|0.03711005
05:41:15|0.0370986
05:41:16|0.0370986
05:41:17|0.0370924
05:41:19|0.0370924
05:41:20|0.03707046
05:41:21|0.03707046
05:41:21|0.03707046
05:41:22|0.03707046
05:41:23|0.03707046
05:41:24|0.03707046
05:41:25|0.03707046
05:41:26|0.03707046
05:41:27|0.03707046
05:41:29|0.03707046
05:41:30|0.03707046
05:41:30|0.03707046
05:41:31|0.03707046
05:41:32|0.03707046
05:41:33|0.0370776
05:41:34|0.0370776
05:41:36|0.0370776
05:41:36|0.0370776
05:41:37|0.0370776
05:41:38|0.0370776
05:41:39|0.0370776
05:41:41|0.0370776
05:41:41|0.0370776
05:41:42|0.03707975
05:41:43|0.03709814
05:41:45|0.03710606
05:41:45|0.03710606
05:41:47|0.0371316
05:41:47|0.0371316
05:41:49|0.0371316
05:41:49|0.0371316
05:41:51|0.0371316
05:41:52|0.0371316
05:41:54|0.03712643
05:41:55|0.0371353
05:41:55|0.0371353
05:41:56|0.03713291
05:41:58|0.03713291
05:41:59|0.03713896
05:42:00|0.03713896
05:42:00|0.03715999
05:42:02|0.03715862
05:42:02|0.03716518
05:42:04|0.03716518
05:42:05|0.03716518
05:42:06|0.03716518
05:42:06|0.03716518
05:42:08|0.03716518
05:42:09|0.03716518
05:42:09|0.03716518
05:42:11|0.03716518
05:42:12|0.03716518
05:42:13|0.03716518
05:42:14|0.03716518
05:42:15|0.03716518
05:42:16|0.03719496
05:42:17|0.03719846
05:42:17|0.0372
05:42:18|0.03721
05:42:20|0.03721875
05:42:21|0.037192
05:42:22|0.03719733
05:42:23|0.03719733
05:42:24|0.0371712
05:42:24|0.0371712
05:42:26|0.0371712
05:42:27|0.03718706
05:42:28|0.03718706
05:42:29|0.03718706
05:42:30|0.03718706
05:42:31|0.03718706
05:42:32|0.03718706
05:42:33|0.03718706
05:42:34|0.03718706
05:42:35|0.03719832
05:42:36|0.03719832
05:42:37|0.03719832
05:42:38|0.03718706
05:42:39|0.03718706
05:42:40|0.03718706
05:42:41|0.03715072
05:42:42|0.03713155
05:42:43|0.03713155
05:42:44|0.03713155
05:42:45|0.03715233
05:42:46|0.03713532
05:42:47|0.03718619
05:42:48|0.03716014
05:42:49|0.03716014
05:42:50|0.03716014
05:42:51|0.03716014
05:42:52|0.03716014
05:42:53|0.03716014
05:42:54|0.03716014
05:42:55|0.03716014
05:42:56|0.03716014
05:42:57|0.03716014
05:42:58|0.03716014
05:42:59|0.03716014
05:43:00|0.03716014
05:43:01|0.0371129
05:43:03|0.0371129
05:43:03|0.03710815
05:43:04|0.03710815
05:43:06|0.03710815
05:43:06|0.0371
05:43:07|0.0371
05:43:08|0.03709236
05:43:10|0.03709236
05:43:11|0.03709236
05:43:11|0.03709236
05:43:13|0.03709236
05:43:14|0.03709236
05:43:15|0.03709236
05:43:16|0.03709236
05:43:17|0.03709236
05:43:18|0.03711244
05:43:19|0.03712667
05:43:20|0.03712667
05:43:21|0.03712652
05:43:22|0.0371387
05:43:23|0.0371387
05:43:24|0.0371387
05:43:25|0.0371387
05:43:26|0.03714522
05:43:27|0.03714522
05:43:28|0.03714522
05:43:29|0.03714522
05:43:30|0.03714522
05:43:31|0.03714522
05:43:32|0.03714522
05:43:34|0.03714522
05:43:34|0.03714522
05:43:35|0.03714522
05:43:37|0.03714522
05:43:37|0.03714522
05:43:38|0.03714522
05:43:39|0.03714522
05:43:40|0.03714524
05:43:42|0.03714524
05:43:42|0.03715449
05:43:43|0.03715449
05:43:44|0.03715449
05:43:45|0.03715449
05:43:46|0.03715449
05:43:47|0.03716336
05:43:49|0.03716336
05:43:49|0.03716336
05:43:50|0.03716358
05:43:51|0.03716358
05:43:52|0.03716358
05:43:53|0.03716358
05:43:54|0.03716358
05:43:56|0.03716358
05:43:57|0.03718254
05:43:58|0.03718254
05:44:00|0.03716298
05:44:00|0.03716298
05:44:01|0.03716298
05:44:02|0.03716298
05:44:03|0.03716298
05:44:04|0.03716299
05:44:06|0.03716299
05:44:06|0.03716299
05:44:07|0.03716299
05:44:09|0.03716299
05:44:09|0.03716299
05:44:10|0.03716299
05:44:11|0.03716299
05:44:12|0.03716299
05:44:13|0.03716299
05:44:14|0.03716299
05:44:15|0.03716299
05:44:16|0.03716299
05:44:17|0.03717874
05:44:18|0.03717874
05:44:19|0.03717874
05:44:20|0.03717874
05:44:22|0.03716316
05:44:22|0.03718896
05:44:24|0.03718896
05:44:25|0.03718896
05:44:25|0.03718896
05:44:26|0.03718896
05:44:27|0.03718392
05:44:29|0.0371729
05:44:30|0.0371729
05:44:31|0.0371729
05:44:32|0.03718991
05:44:33|0.03718991
05:44:34|0.03718991
05:44:35|0.03718991
05:44:36|0.03718991
05:44:37|0.03718991
05:44:38|0.03718991
05:44:39|0.03718991
05:44:41|0.03718991
05:44:41|0.03718991
05:44:42|0.03721846
05:44:43|0.03722904
05:44:44|0.03722905
05:44:45|0.03723239
05:44:46|0.03722469
05:44:48|0.03722469
05:44:48|0.03722469
05:44:49|0.03726163
05:44:50|0.03726163
05:44:51|0.03726163
05:44:52|0.03726163
05:44:53|0.03726163
05:44:54|0.03726059
05:44:55|0.03726059
05:44:57|0.03726059
05:44:58|0.03726059
05:44:59|0.03726059
05:45:00|0.03726059
05:45:02|0.03723889
05:45:03|0.03725685
05:45:04|0.03725685
05:45:05|0.03722471
05:45:06|0.03722471
05:45:07|0.03722
05:45:08|0.03722
05:45:09|0.03722
05:45:10|0.03720241
05:45:11|0.03720241
05:45:12|0.03719169
05:45:13|0.03718263
05:45:14|0.03718263
05:45:15|0.03718263
05:45:16|0.03718263
05:45:17|0.03725486
05:45:18|0.03725486
05:45:19|0.03725486
05:45:20|0.03725486
05:45:21|0.03725486
05:45:22|0.03725486
05:45:23|0.03725486
05:45:24|0.03725486
05:45:25|0.03723844
05:45:26|0.03723844
05:45:27|0.03723844
05:45:28|0.03723844
05:45:29|0.03723844
05:45:30|0.03723844
05:45:32|0.03723394
05:45:33|0.03723394
05:45:33|0.03723844
05:45:34|0.03723844
05:45:35|0.03723844
05:45:36|0.03723889
05:45:38|0.03723889
05:45:38|0.03722777
05:45:39|0.03722777
05:45:40|0.03721217
05:45:41|0.03721217
05:45:42|0.03721217
05:45:44|0.03721217
05:45:44|0.03721217
05:45:45|0.03720328
05:45:47|0.03720328
05:45:48|0.03719169
05:45:49|0.03719169
05:45:49|0.03719169
05:45:50|0.03721217
05:45:51|0.03721217
05:45:52|0.03721217
05:45:54|0.03721217
05:45:54|0.03721217
05:45:55|0.03721217
05:45:56|0.03721217
05:45:58|0.03721217
05:45:59|0.03721217
05:46:00|0.03691602
05:46:01|0.03689606
05:46:02|0.03694852
05:46:03|0.03694999
05:46:05|0.03695
05:46:05|0.03698511
05:46:06|0.03697585
05:46:08|0.03702
05:46:08|0.03699295
05:46:09|0.03699295
05:46:11|0.03700386
05:46:11|0.03702608
05:46:12|0.03700874
05:46:14|0.03700874
05:46:14|0.03699276
05:46:15|0.03700597
05:46:17|0.03700597
05:46:17|0.03700342
05:46:18|0.03700342
05:46:19|0.03700342
05:46:20|0.03700342
05:46:21|0.03700342
05:46:22|0.03700039
05:46:23|0.03700039
05:46:24|0.03699276
05:46:25|0.03699276
05:46:27|0.03699276
05:46:28|0.03699276
05:46:29|0.03699276
05:46:30|0.03699276
05:46:30|0.0369927
05:46:31|0.0369927
05:46:33|0.0369685
05:46:33|0.03696556
05:46:34|0.03695635
05:46:35|0.03694521
05:46:37|0.03692502
05:46:38|0.03694324
05:46:38|0.03694324
05:46:40|0.03694324
05:46:41|0.03694181
05:46:42|0.0369543
05:46:43|0.03695812
05:46:43|0.03694181
05:46:44|0.03692827
05:46:45|0.03692827
05:46:46|0.03692827
05:46:48|0.03694178
05:46:48|0.03694887
05:46:50|0.03695956
05:46:51|0.03698427
05:46:51|0.03698427
05:46:52|0.03698427
05:46:53|0.03698427
05:46:54|0.03698427
05:46:55|0.03696794
05:46:56|0.03696794
05:46:59|0.03696794
05:47:00|0.03696793
05:47:01|0.03696792
05:47:02|0.03694774
05:47:03|0.03694774
05:47:04|0.03682302
05:47:05|0.0369
05:47:06|0.03688565
05:47:07|0.03684627
05:47:08|0.03685374
05:47:10|0.03681782
05:47:10|0.03685737
05:47:11|0.03688448
05:47:13|0.03689472
05:47:13|0.0369053
05:47:15|0.03689046
05:47:15|0.03690232
05:47:16|0.0369152
05:47:17|0.03692544
05:47:19|0.0369811
05:47:19|0.03696138
05:47:21|0.03694264
05:47:21|0.0369355
05:47:22|0.03695423
05:47:23|0.03697602
05:47:24|0.03697504
05:47:25|0.03699694
05:47:26|0.03699999
05:47:27|0.03699999
05:47:28|0.03702998
05:47:29|0.03702998
05:47:30|0.03701331
05:47:31|0.03701404
05:47:33|0.03699651
05:47:34|0.03699292
05:47:35|0.03699292
05:47:35|0.03699292
05:47:37|0.03701939
05:47:37|0.03701939
05:47:38|0.03699276
05:47:40|0.03699475
05:47:41|0.03699475
05:47:42|0.03699475
05:47:42|0.03699475
05:47:43|0.03699475
05:47:45|0.03699475
05:47:45|0.03699282
05:47:47|0.03699272
05:47:48|0.03699272
05:47:49|0.03699272
05:47:49|0.03698172
05:47:51|0.03698172
05:47:52|0.03698172
05:47:53|0.03693897
05:47:54|0.03696252
05:47:55|0.03694841
05:47:55|0.03695581
05:47:56|0.03694701
05:47:57|0.03691208
05:47:59|0.03692764
05:48:00|0.03690228
05:48:01|0.03690886
05:48:02|0.03690885
05:48:02|0.03692544
05:48:03|0.03691635
05:48:05|0.03691635
05:48:05|0.03691635
05:48:06|0.03694309
05:48:08|0.03694761
05:48:09|0.03691215
05:48:10|0.03690228
05:48:11|0.03690228
05:48:13|0.036921
05:48:13|0.03691635
05:48:14|0.03691635
05:48:15|0.03695252
05:48:17|0.03695235
05:48:17|0.03695221
05:48:19|0.03694436
05:48:19|0.03694436
05:48:21|0.03694436
05:48:21|0.03692539
05:48:23|0.03692539
05:48:24|0.03692539
05:48:25|0.03691716
05:48:26|0.03691716
05:48:27|0.03689475
05:48:28|0.03689475
05:48:29|0.03689475
05:48:29|0.03691586
05:48:30|0.03688824
05:48:32|0.03688824
05:48:33|0.03694374
05:48:34|0.03692693
05:48:35|0.03696438
05:48:36|0.0369
05:48:37|0.03689053
05:48:38|0.03689052
05:48:39|0.03689999
05:48:40|0.0368991
05:48:41|0.0369
05:48:42|0.0369
05:48:43|0.0369
05:48:44|0.0369
05:48:45|0.03692693
05:48:46|0.03689052
05:48:47|0.03694437
05:48:48|0.03690404
05:48:49|0.03691635
05:48:50|0.03694957
05:48:51|0.03694962
05:48:52|0.03694962
05:48:53|0.03694962
05:48:54|0.03694962
05:48:55|0.03694962
05:48:56|0.03697237
05:48:57|0.03697441
05:48:58|0.03697441
05:48:59|0.03697441
05:49:01|0.03694437
05:49:01|0.03694437
05:49:02|0.03694437
05:49:04|0.0369149
05:49:06|0.0369149
05:49:07|0.0369375
05:49:08|0.03694065
05:49:09|0.03694722
05:49:10|0.03695219
05:49:11|0.03696347
05:49:12|0.03695104
05:49:13|0.03695104
05:49:14|0.03695104
05:49:15|0.03697808
05:49:16|0.03698099
05:49:17|0.036981
05:49:18|0.03699159
05:49:19|0.03699159
05:49:20|0.03699159
05:49:21|0.03700393
05:49:22|0.0369758
05:49:23|0.0369758
05:49:24|0.0369758
05:49:25|0.0369758
05:49:27|0.0369758
05:49:27|0.0369758
05:49:28|0.0369758
05:49:29|0.0369758
05:49:31|0.03694732
05:49:31|0.03694732
05:49:32|0.03694732
05:49:33|0.03694732
05:49:35|0.03695637
05:49:35|0.03696376
05:49:36|0.03695637
05:49:37|0.03695637
05:49:39|0.03695637
05:49:39|0.0369357
05:49:41|0.03695632
05:49:41|0.0369467
05:49:42|0.0369467
05:49:44|0.0369467
05:49:45|0.03693787
05:49:46|0.03694895
05:49:46|0.03695267
05:49:48|0.03697578
05:49:49|0.03693037
05:49:50|0.03693037
05:49:51|0.03693037
05:49:52|0.03693037
05:49:53|0.03696376
05:49:54|0.03696376
05:49:55|0.03696376
05:49:56|0.03696376
05:49:57|0.03696376
05:49:58|0.03694937
05:49:59|0.0369614
05:50:01|0.0369614
05:50:02|0.03698137
05:50:02|0.03698137
05:50:04|0.03698566
05:50:04|0.03700735
05:50:05|0.03700735
05:50:07|0.03700735
05:50:07|0.03697111
05:50:08|0.03697854
05:50:09|0.03697854
05:50:10|0.03697892
05:50:11|0.03697892
05:50:13|0.03697892
05:50:14|0.03697892
05:50:14|0.03697892
05:50:16|0.03697892
05:50:17|0.03697891
05:50:18|0.03697891
05:50:19|0.03697893
05:50:20|0.03695303
05:50:21|0.03695301
05:50:22|0.03695301
05:50:23|0.03695301
05:50:24|0.03695301
05:50:25|0.03697841
05:50:26|0.03697854
05:50:27|0.03697854
05:50:28|0.03697854
05:50:29|0.03697857
05:50:30|0.03698965
05:50:31|0.03698263
05:50:32|0.03698263
05:50:33|0.03698263
05:50:34|0.03698263
05:50:35|0.03696579
05:50:36|0.03693036
05:50:37|0.03693036
05:50:38|0.03693036
05:50:39|0.03693036
05:50:40|0.03693036
05:50:41|0.03693036
05:50:42|0.03693036
05:50:43|0.03693036
05:50:44|0.03693034
05:50:45|0.03693035
05:50:46|0.03697664
05:50:47|0.03697664
05:50:48|0.03698965
05:50:49|0.03697642
05:50:50|0.03698638
05:50:51|0.03698638
05:50:52|0.03698638
05:50:53|0.03700735
05:50:54|0.03701187
05:50:55|0.03701187
05:50:56|0.03701187
05:50:57|0.03699402
05:50:58|0.03701187
05:50:59|0.03701187
05:51:00|0.03701187
05:51:01|0.03701398
05:51:03|0.03701398
05:51:05|0.03701392
05:51:06|0.03701392
05:51:07|0.03701187
05:51:07|0.03699721
05:51:09|0.03699775
05:51:10|0.03702784
05:51:11|0.03702784
05:51:12|0.03701392
05:51:13|0.03701392
05:51:14|0.03701387
05:51:15|0.03701394
05:51:16|0.03706738
05:51:17|0.03708
05:51:18|0.03708
05:51:19|0.03706826
05:51:20|0.03709696
05:51:21|0.0370866
05:51:22|0.03708852
05:51:23|0.03708852
05:51:24|0.03708852
05:51:25|0.03708852
05:51:26|0.03708852
05:51:27|0.03710808
05:51:28|0.03709708
05:51:29|0.03709708
05:51:30|0.0371
05:51:31|0.0370235
05:51:32|0.03707847
05:51:33|0.03705474
05:51:34|0.03705474
05:51:35|0.03705563
05:51:36|0.03704247
05:51:37|0.03704247
05:51:38|0.03704247
05:51:39|0.03704247
05:51:40|0.03702703
05:51:41|0.03702703
05:51:42|0.03702649
05:51:43|0.03702649
05:51:44|0.03702649
05:51:45|0.0370125
05:51:46|0.0370125
05:51:47|0.03703664
05:51:48|0.03703664
05:51:49|0.03703664
05:51:50|0.03703821
05:51:51|0.03703821
05:51:52|0.03703821
05:51:53|0.03703821
05:51:54|0.03703821
05:51:55|0.03703085
05:51:56|0.03701926
05:51:57|0.03701926
05:51:59|0.03701926
05:51:59|0.0370215
05:52:01|0.0370182
05:52:01|0.03701553
05:52:03|0.0370118
05:52:05|0.03700797
05:52:06|0.03699132
05:52:07|0.03699132
05:52:08|0.03700754
05:52:09|0.03700754
05:52:10|0.03700754
05:52:10|0.03700754
05:52:12|0.03700768
05:52:13|0.03700765
05:52:14|0.03700765
05:52:15|0.03700765
05:52:16|0.03700765
05:52:17|0.03700765
05:52:18|0.03700765
05:52:19|0.03700765
05:52:20|0.03701553
05:52:21|0.03701553
05:52:22|0.03701535
05:52:23|0.03701535
05:52:24|0.03701535
05:52:25|0.03701511
05:52:26|0.03701511
05:52:27|0.03697639
05:52:28|0.03699631
05:52:29|0.03699626
05:52:30|0.03697243
05:52:31|0.03696412
05:52:32|0.03697471
05:52:33|0.03697471
05:52:34|0.03697471
05:52:35|0.03697471
05:52:36|0.03697471
05:52:38|0.03697471
05:52:38|0.03697471
05:52:39|0.03697471
05:52:41|0.03697471
05:52:41|0.03697471
05:52:42|0.03695993
05:52:43|0.0369599
05:52:44|0.0369599
05:52:46|0.0369599
05:52:46|0.0369599
05:52:47|0.0369599
05:52:49|0.0369599
05:52:49|0.0369599
05:52:50|0.0369599
05:52:51|0.0369599
05:52:52|0.0369599
05:52:53|0.0369728
05:52:54|0.0369728
05:52:55|0.0370176
05:52:57|0.0370176
05:52:57|0.03701186
05:52:58|0.03701185
05:52:59|0.03701188
05:53:01|0.03699407
05:53:02|0.03697115
05:53:02|0.03697061
05:53:03|0.03697061
05:53:04|0.03697061
05:53:06|0.03697023
05:53:07|0.03699276
05:53:09|0.03699276
05:53:10|0.03699276
05:53:11|0.03701442
05:53:12|0.03700438
05:53:13|0.03700438
05:53:14|0.03700438
05:53:14|0.03700438
05:53:15|0.03700438
05:53:16|0.03704832
05:53:18|0.03704832
05:53:19|0.03705258
05:53:20|0.03705258
05:53:21|0.03704241
05:53:22|0.03704238
05:53:22|0.03704238
05:53:24|0.03704238
05:53:25|0.03704146
05:53:26|0.03704921
05:53:26|0.03704921
05:53:28|0.03706367
05:53:29|0.03706367
05:53:30|0.03706367
05:53:30|0.03706367
05:53:32|0.03706367
05:53:33|0.03705449
05:53:34|0.03706919
05:53:35|0.0370692
05:53:36|0.0370692
05:53:37|0.0370694
05:53:38|0.03705781
05:53:38|0.03705782
05:53:39|0.03705782
05:53:41|0.03705782
05:53:42|0.03705782
05:53:43|0.03702332
05:53:44|0.03702293
05:53:45|0.03703584
05:53:46|0.03703909
05:53:47|0.03703909
05:53:48|0.03707847
05:53:49|0.03707847
05:53:50|0.03707847
05:53:51|0.03707847
05:53:52|0.03707847
05:53:53|0.03708928
05:53:54|0.03709708
05:53:55|0.03709999
05:53:56|0.03709999
05:53:58|0.03709999
05:53:58|0.03709999
05:53:59|0.03709326
05:54:00|0.03709326
05:54:01|0.03709326
05:54:03|0.03709326
05:54:03|0.03709326
05:54:05|0.03709326
05:54:07|0.03709835
05:54:08|0.03707755
05:54:09|0.03708582
05:54:10|0.03708443
05:54:11|0.03708443
05:54:12|0.03708443
05:54:13|0.0370968
05:54:13|0.0370968
05:54:15|0.0370968
05:54:16|0.0370968
05:54:16|0.03709951
05:54:17|0.03709951
05:54:19|0.0371
05:54:20|0.03711705
05:54:21|0.037125
05:54:22|0.03709951
05:54:23|0.03709951
05:54:24|0.03709684
05:54:25|0.03709684
05:54:27|0.03709684
05:54:27|0.03709684
05:54:29|0.03709684
05:54:29|0.03708524
05:54:30|0.03708524
05:54:32|0.03708524
05:54:33|0.03708524
05:54:34|0.03709684
05:54:35|0.03709684
05:54:36|0.03709684
05:54:38|0.03709684
05:54:38|0.03709684
05:54:39|0.03709682
05:54:40|0.03709678
05:54:42|0.03709678
05:54:42|0.03709678
05:54:44|0.03709678
05:54:44|0.03709678
05:54:45|0.03709678
05:54:46|0.03709678
05:54:47|0.03707512
05:54:49|0.03706836
05:54:49|0.03706128
05:54:50|0.03706987
05:54:51|0.03706942
05:54:52|0.03707847
05:54:53|0.03708446
05:54:54|0.03709678
05:54:55|0.03709951
05:54:56|0.03709951
05:54:57|0.03714285
05:54:58|0.03715
05:54:59|0.03715
05:55:00|0.03715
05:55:01|0.03715
05:55:03|0.03715
05:55:04|0.03715
05:55:05|0.03715
05:55:06|0.03715
05:55:07|0.03713548
05:55:08|0.03712927
05:55:09|0.03712927
05:55:10|0.03711533
05:55:11|0.03708928
05:55:13|0.03704988
05:55:13|0.03705645
05:55:15|0.03707838
05:55:16|0.03709952
05:55:17|0.03709847
05:55:18|0.03709847
05:55:19|0.03709847
05:55:19|0.03709847
05:55:20|0.03707786
05:55:21|0.03707786
05:55:22|0.03707786
05:55:24|0.0369356
05:55:24|0.03691636
05:55:26|0.03691522
05:55:27|0.03688862
05:55:28|0.03690532
05:55:29|0.03685845
05:55:30|0.03687885
05:55:31|0.03688686
05:55:32|0.03690148
05:55:33|0.03690148
05:55:34|0.03690128
05:55:35|0.03691265
05:55:36|0.03691817
05:55:37|0.03691817
05:55:39|0.03691817
05:55:40|0.03691576
05:55:40|0.03691576
05:55:41|0.03691576
05:55:42|0.0368799
05:55:43|0.03693209
05:55:45|0.03693209
05:55:45|0.03690621
05:55:46|0.03690621
05:55:47|0.03690621
05:55:48|0.03691338
05:55:49|0.03691338
05:55:50|0.03691338
05:55:51|0.03691338
05:55:52|0.03691338
05:55:53|0.03691265
05:55:55|0.03691338
05:55:55|0.03691813
05:55:56|0.03691813
05:55:57|0.03692992
05:55:59|0.03692992
05:55:59|0.03692992
05:56:00|0.03692992
05:56:02|0.03692992
05:56:02|0.03692992
05:56:03|0.03692992
05:56:04|0.03693202
05:56:05|0.03693202
05:56:07|0.0369282
05:56:09|0.0369282
05:56:10|0.03692359
05:56:11|0.03693205
05:56:13|0.03693205
05:56:14|0.03694436
05:56:15|0.03691344
05:56:15|0.03691344
05:56:17|0.03692685
05:56:18|0.03693113
05:56:19|0.03693113
05:56:20|0.03693113
05:56:21|0.03693113
05:56:22|0.03693113
05:56:23|0.0369215
05:56:24|0.0369215
05:56:25|0.03690352
05:56:26|0.03690352
05:56:27|0.03688281
05:56:28|0.03688281
05:56:29|0.03688281
05:56:30|0.03688279
05:56:31|0.03688279
05:56:32|0.03688279
05:56:33|0.03688279
05:56:34|0.03688279
05:56:35|0.03688279
05:56:36|0.03688279
05:56:37|0.03688279
05:56:38|0.03688206
05:56:39|0.03690232
05:56:40|0.03690232
05:56:41|0.03690232
05:56:42|0.03687606
05:56:43|0.03688833
05:56:44|0.03688833
05:56:46|0.03688833
05:56:47|0.03687475
05:56:47|0.03687477
05:56:48|0.03688833
05:56:49|0.03688833
05:56:50|0.03690073
05:56:51|0.03690073
05:56:53|0.03690073
05:56:53|0.03690073
05:56:54|0.03690073
05:56:55|0.03690073
05:56:56|0.03690073
05:56:57|0.03690073
05:56:58|0.03690073
05:56:59|0.0369074
05:57:01|0.0369074
05:57:01|0.0369074
05:57:03|0.03689318
05:57:03|0.03690739
05:57:05|0.0369074
05:57:05|0.0369152
05:57:06|0.0369152
05:57:08|0.03676226
05:57:09|0.03676432
05:57:10|0.0367616
05:57:11|0.03674822
05:57:12|0.03674822
05:57:14|0.03677181
05:57:15|0.03677181
05:57:16|0.03677184
05:57:17|0.03678208
05:57:18|0.03679232
05:57:19|0.03678508
05:57:20|0.03678508
05:57:21|0.03680109
05:57:22|0.03677181
05:57:23|0.03677181
05:57:24|0.0367523
05:57:25|0.0367553
05:57:27|0.0367553
05:57:28|0.0367553
05:57:29|0.0367553
05:57:29|0.0367553
05:57:30|0.03676039
05:57:32|0.03676039
05:57:33|0.03664352
05:57:34|0.03664757
05:57:35|0.03661476
05:57:36|0.0366641
05:57:37|0.0366641
05:57:38|0.03666012
05:57:39|0.03666014
05:57:40|0.03666952
05:57:41|0.03666952
05:57:43|0.03668991
05:57:43|0.03669216
05:57:44|0.03669216
05:57:45|0.03669216
05:57:46|0.03667384
05:57:48|0.03667384
05:57:49|0.03671267
05:57:50|0.03672064
05:57:50|0.0367264
05:57:51|0.03670851
05:57:52|0.03670232
05:57:53|0.03670232
05:57:55|0.03670232
05:57:55|0.03666964
05:57:56|0.03666964
05:57:58|0.03668958
05:57:59|0.03670477
05:57:59|0.03672063
05:58:01|0.03675049
05:58:02|0.03673675
05:58:02|0.03673675
05:58:04|0.03673675
05:58:04|0.03673675
05:58:06|0.03673675
05:58:07|0.03671788
05:58:07|0.03671788
05:58:09|0.03671788
05:58:11|0.03671788
05:58:13|0.03674047
05:58:14|0.03674047
05:58:14|0.03674047
05:58:16|0.03672312
05:58:16|0.03671913
05:58:17|0.03673083
05:58:18|0.03673083
05:58:20|0.03673083
05:58:21|0.03673776
05:58:22|0.03673776
05:58:23|0.03673776
05:58:24|0.03672456
05:58:25|0.03672456
05:58:26|0.03672456
05:58:27|0.03674323
05:58:28|0.03672761
05:58:29|0.03672978
05:58:30|0.03672978
05:58:31|0.03672978
05:58:32|0.03672978
05:58:33|0.03672978
05:58:34|0.03672978
05:58:35|0.03672978
05:58:36|0.03672978
05:58:37|0.03672978
05:58:38|0.03672819
05:58:39|0.03672819
05:58:40|0.03672819
05:58:41|0.03672819
05:58:42|0.03672819
05:58:43|0.03672819
05:58:44|0.0367062
05:58:45|0.03669145
05:58:46|0.03669182
05:58:47|0.03667549
05:58:48|0.03667548
05:58:49|0.03670387
05:58:50|0.03670384
05:58:51|0.03670348
05:58:52|0.03671142
05:58:53|0.03671142
05:58:54|0.03670981
05:58:55|0.03670844
05:58:56|0.03670844
05:58:57|0.03671942
05:58:59|0.03672208
05:58:59|0.03672208
05:59:00|0.03672213
05:59:01|0.03672213
05:59:02|0.03672213
05:59:03|0.03672213
05:59:04|0.03672213
05:59:05|0.03672678
05:59:06|0.03672675
05:59:07|0.0367631
05:59:08|0.0367631
05:59:10|0.03673183
05:59:11|0.03673183
05:59:13|0.03673183
05:59:14|0.03673183
05:59:15|0.03672675
05:59:15|0.03672675
05:59:16|0.036745
05:59:17|0.03676299
05:59:18|0.03676299
05:59:20|0.03676299
05:59:21|0.03673917
05:59:21|0.03673917
05:59:22|0.03675805
05:59:23|0.0367392
05:59:24|0.0367392
05:59:25|0.03673555
05:59:26|0.0367593
05:59:27|0.03672885
05:59:29|0.03671724
05:59:30|0.03672652
05:59:31|0.03672651
05:59:32|0.03672651
05:59:33|0.03672651
05:59:34|0.03672651
05:59:36|0.03672651
05:59:36|0.03672651
05:59:37|0.03672651
05:59:38|0.03672651
05:59:39|0.03673025
05:59:40|0.03673025
05:59:41|0.03672649
05:59:42|0.0367265
05:59:43|0.0367265
05:59:44|0.03671943
05:59:46|0.03671943
05:59:47|0.03671943
05:59:47|0.03671943
05:59:48|0.03671943
05:59:50|0.036688
05:59:50|0.03672651
05:59:52|0.03668558
05:59:52|0.03666725
05:59:54|0.03666725
05:59:54|0.03666725
05:59:55|0.03666999
05:59:57|0.03667796
05:59:57|0.03667796
05:59:58|0.03666025
06:00:00|0.0366804
06:00:01|0.03668799
06:00:01|0.03670016
06:00:03|0.03669994
06:00:03|0.03669994
06:00:06|0.03670016
06:00:06|0.03667911
06:00:07|0.03668683
06:00:08|0.03669595
06:00:09|0.03669595
06:00:11|0.0367
06:00:12|0.0367
06:00:13|0.0367
06:00:14|0.03669966
06:00:15|0.0367
06:00:16|0.0367
06:00:17|0.03669999
06:00:18|0.03669999
06:00:19|0.0367
06:00:21|0.0367
06:00:21|0.03670629
06:00:23|0.03672527
06:00:24|0.03672524
06:00:24|0.03672532
06:00:25|0.03672532
06:00:26|0.03672651
06:00:27|0.03672651
06:00:28|0.03674111
06:00:29|0.03675135
06:00:30|0.03676678
06:00:31|0.03676678
06:00:32|0.03676678
06:00:34|0.03676673
06:00:35|0.03675304
06:00:36|0.03676663
06:00:37|0.03676204
06:00:38|0.03676204
06:00:39|0.03676204
06:00:39|0.03676205
06:00:41|0.03676205
06:00:42|0.03675825
06:00:43|0.03675471
06:00:43|0.0367547
06:00:45|0.03676675
06:00:45|0.03676675
06:00:46|0.03675104
06:00:48|0.03675103
06:00:48|0.03675103
06:00:50|0.03675103
06:00:51|0.03675103
06:00:51|0.03675103
06:00:53|0.03675103
06:00:53|0.03675103
06:00:54|0.03675103
06:00:56|0.03675103
06:00:57|0.03675104
06:00:58|0.03675104
06:00:59|0.03675104
06:00:59|0.03675102
06:01:01|0.03675101
06:01:02|0.03675101
06:01:03|0.03676675
06:01:04|0.03676675
06:01:06|0.03675001
06:01:06|0.03675001
06:01:07|0.03675104
06:01:08|0.03676675
06:01:10|0.03676675
06:01:10|0.03676675
06:01:11|0.03676675
06:01:12|0.03674478
06:01:13|0.03674478
06:01:15|0.03674714
06:01:16|0.03673185
06:01:17|0.03673185
06:01:18|0.03676572
06:01:20|0.03677307
06:01:21|0.03679429
06:01:22|0.03679429
06:01:23|0.03679429
06:01:24|0.03673469
06:01:25|0.03673469
06:01:26|0.03673469
06:01:27|0.03673469
06:01:28|0.03673469
06:01:29|0.03673469
06:01:30|0.03673469
06:01:31|0.03673469
06:01:32|0.03674271
06:01:34|0.03675315
06:01:35|0.03674004
06:01:35|0.03674004
06:01:37|0.03674004
06:01:38|0.03674004
06:01:38|0.03674004
06:01:39|0.03674004
06:01:40|0.03674004
06:01:41|0.03674004
06:01:42|0.03674004
06:01:44|0.03675354
06:01:45|0.0367539
06:01:46|0.0367539
06:01:46|0.0367539
06:01:48|0.03678026
06:01:48|0.03676206
06:01:50|0.03676206
06:01:50|0.03676205
06:01:51|0.03676205
06:01:53|0.03676205
06:01:54|0.03675001
06:01:54|0.03675
06:01:56|0.03675
06:01:56|0.0367482
06:01:58|0.0367482
06:01:58|0.0367482
06:02:00|0.0367482
06:02:00|0.0367482
06:02:02|0.03673422
06:02:03|0.03673422
06:02:04|0.03673422
06:02:05|0.03673422
06:02:06|0.03673422
06:02:06|0.03670963
06:02:08|0.03670963
06:02:08|0.03670641
06:02:10|0.03670641
06:02:10|0.03672028
06:02:12|0.03672028
06:02:13|0.03672028
06:02:15|0.03672027
06:02:15|0.03672028
06:02:17|0.03672028
06:02:18|0.03674819
06:02:19|0.03677086
06:02:20|0.03677673
06:02:21|0.03677673
06:02:22|0.03677542
06:02:23|0.03677477
06:02:24|0.03677477
06:02:25|0.03677473
06:02:26|0.03677473
06:02:27|0.03678741
06:02:28|0.03680629
06:02:30|0.03681
06:02:31|0.03682
06:02:32|0.03682
06:02:32|0.03682
06:02:33|0.03682
06:02:34|0.03682
06:02:35|0.03682
06:02:36|0.03685041
06:02:38|0.03688
06:02:38|0.03689583
06:02:40|0.03693113
06:02:41|0.03693113
06:02:41|0.03691304
06:02:42|0.03691304
06:02:43|0.03689829
06:02:44|0.03689829
06:02:45|0.03689829
06:02:46|0.03689829
06:02:47|0.03689829
06:02:48|0.03689829
06:02:49|0.03688721
06:02:50|0.03688721
06:02:51|0.03688721
06:02:52|0.03688721
06:02:54|0.03688721
06:02:54|0.03688721
06:02:55|0.03688721
06:02:56|0.03688721
06:02:58|0.03688721
06:02:58|0.03688721
06:03:00|0.03688721
06:03:01|0.03691719
06:03:02|0.03691686
06:03:02|0.03691686
06:03:03|0.03691686
06:03:04|0.03691635
06:03:05|0.03691635
06:03:06|0.03691686
06:03:07|0.03691686
06:03:08|0.03691686
06:03:09|0.03691686
06:03:10|0.03691686
06:03:11|0.03691686
06:03:13|0.03688352
06:03:15|0.03688352
06:03:16|0.03691327
06:03:17|0.03691686
06:03:18|0.0369045
06:03:19|0.03692803
06:03:20|0.03692803
06:03:21|0.03690252
06:03:22|0.03690252
06:03:23|0.03692804
06:03:24|0.03692792
06:03:25|0.03692788
06:03:26|0.03692787
06:03:27|0.03692787
06:03:28|0.03692018
06:03:29|0.03692018
06:03:30|0.03692018
06:03:32|0.03692018
06:03:32|0.03692786
06:03:33|0.03692787
06:03:34|0.03692065
06:03:35|0.03691696
06:03:36|0.03691696
06:03:37|0.03692788
06:03:38|0.03692788
06:03:40|0.03692788
06:03:41|0.03692787
06:03:41|0.0369279
06:03:43|0.0369279
06:03:43|0.0369279
06:03:44|0.0369279
06:03:46|0.0369279
06:03:46|0.0369279
06:03:49|0.0369279
06:03:50|0.0369279
06:03:50|0.0369279
06:03:51|0.0369279
06:03:52|0.03695119
06:03:53|0.03695374
06:03:54|0.0369474
06:03:55|0.0369474
06:03:56|0.03696861
06:03:58|0.03696861
06:03:58|0.03696861
06:03:59|0.03696861
06:04:01|0.03696861
06:04:01|0.03696861
06:04:02|0.03697998
06:04:03|0.03697998
06:04:04|0.03697998
06:04:05|0.03697998
06:04:06|0.0369686
06:04:08|0.0369686
06:04:08|0.03695743
06:04:09|0.03695743
06:04:11|0.03695743
06:04:12|0.03691304
06:04:12|0.03691304
06:04:13|0.03691304
06:04:15|0.03691304
06:04:16|0.03691304
06:04:17|0.03696829
06:04:18|0.03696829
06:04:19|0.03697017
06:04:20|0.03697017
06:04:21|0.03697017
06:04:22|0.03690081
06:04:24|0.03690079
06:04:24|0.03690079
06:04:25|0.03690079
06:04:26|0.03690079
06:04:28|0.03690079
06:04:28|0.03690005
06:04:29|0.03690005
06:04:31|0.03687268
06:04:31|0.03686868
06:04:32|0.0368743
06:04:34|0.0368743
06:04:34|0.03688001
06:04:35|0.03687429
06:04:36|0.03687268
06:04:37|0.03687421
06:04:38|0.03689113
06:04:40|0.03688742
06:04:41|0.03688375
06:04:42|0.03688375
06:04:42|0.03687396
06:04:43|0.03687396
06:04:44|0.03687355
06:04:45|0.03685
06:04:46|0.03685
06:04:47|0.03685
06:04:48|0.03683177
06:04:49|0.03683177
06:04:50|0.03683177
06:04:51|0.03683177
06:04:52|0.03681813
06:04:53|0.03681813
06:04:54|0.03681813
06:04:55|0.03681132
06:04:57|0.03681132
06:04:58|0.03681132
06:04:58|0.03681132
06:04:59|0.03683887
06:05:00|0.03682449
06:05:01|0.03684999
06:05:02|0.03686366
06:05:04|0.03686366
06:05:04|0.036864
06:05:05|0.036864
06:05:06|0.036864
06:05:08|0.036864
06:05:08|0.03687352
06:05:10|0.03688448
06:05:10|0.03688589
06:05:12|0.03688589
06:05:12|0.03688589
06:05:13|0.03688589
06:05:14|0.03688589
06:05:16|0.03685406
06:05:17|0.03688716
06:05:19|0.03688716
06:05:20|0.03688716
06:05:20|0.03688716
06:05:22|0.03688716
06:05:22|0.03688374
06:05:23|0.03688375
06:05:25|0.03688716
06:05:26|0.03688716
06:05:27|0.03688374
06:05:28|0.03688374
06:05:30|0.03688374
06:05:30|0.03688375
06:05:31|0.03688375
06:05:32|0.03688375
06:05:33|0.03688375
06:05:34|0.03688375
06:05:35|0.03688375
06:05:37|0.03687432
06:05:37|0.03684635
06:05:39|0.03685051
06:05:39|0.03684043
06:05:41|0.03684043
06:05:42|0.03684043
06:05:42|0.03685424
06:05:43|0.03685424
06:05:44|0.03685404
06:05:45|0.03685404
06:05:47|0.03682
06:05:47|0.03683159
06:05:48|0.03683159
06:05:50|0.03682
06:05:50|0.03682
06:05:51|0.03683107
06:05:52|0.03683107
06:05:54|0.03683107
06:05:54|0.03683107
06:05:56|0.03683107
06:05:56|0.03683107
06:05:57|0.03683107
06:05:58|0.03683107
06:06:00|0.03682
06:06:00|0.03682
06:06:02|0.03682
06:06:03|0.03682103
06:06:04|0.03682103
06:06:04|0.03682103
06:06:06|0.03683054
06:06:07|0.03683054
06:06:08|0.03688716
06:06:09|0.03688716
06:06:10|0.03688716
06:06:11|0.03688716
06:06:12|0.03688716
06:06:13|0.03688716
06:06:14|0.03688068
06:06:15|0.03688068
06:06:16|0.0368581
06:06:18|0.0368581
06:06:19|0.03688714
06:06:19|0.03688715
06:06:21|0.03688715
06:06:21|0.03688715
06:06:22|0.03688715
06:06:24|0.03685424
06:06:25|0.03684629
06:06:25|0.03685053
06:06:27|0.03684611
06:06:27|0.03683947
06:06:28|0.03683941
06:06:29|0.03683941
06:06:30|0.03683941
06:06:32|0.03683941
06:06:33|0.03683941
06:06:33|0.03683941
06:06:35|0.03683941
06:06:36|0.03686027
06:06:37|0.03684664
06:06:38|0.03684157
06:06:39|0.03684157
06:06:40|0.03680837
06:06:41|0.03678208
06:06:42|0.03678
06:06:43|0.03678
06:06:44|0.03679101
06:06:45|0.03680246
06:06:46|0.03680246
06:06:47|0.03680246
06:06:48|0.03680246
06:06:49|0.03680246
06:06:50|0.03680246
06:06:51|0.03677667
06:06:52|0.03680122
06:06:53|0.03680122
06:06:54|0.03678398
06:06:55|0.03678398
06:06:56|0.03678398
06:06:57|0.03678398
06:06:58|0.03678398
06:06:59|0.03680165
06:07:00|0.03680165
06:07:01|0.03680165
06:07:02|0.03680165
06:07:03|0.03680246
06:07:05|0.03680246
06:07:05|0.03680246
06:07:06|0.0368012
06:07:07|0.0368012
06:07:08|0.0368012
06:07:09|0.03679402
06:07:10|0.03679296
06:07:11|0.03679297
06:07:12|0.03679297
06:07:14|0.03679295
06:07:14|0.03679252
06:07:15|0.03678965
06:07:16|0.03679047
06:07:17|0.03679047
06:07:19|0.0368012
06:07:21|0.03680245
06:07:21|0.03680245
06:07:22|0.03680118
06:07:23|0.03680245
06:07:24|0.03681733
06:07:26|0.0368173
06:07:27|0.03682102
06:07:28|0.03682102
06:07:28|0.03682091
06:07:31|0.03682091
06:07:32|0.03682091
06:07:32|0.03682091
06:07:33|0.0368131
06:07:35|0.03681355
06:07:36|0.03682103
06:07:36|0.03682103
06:07:38|0.03682103
06:07:38|0.03682103
06:07:40|0.03682103
06:07:40|0.03682103
06:07:41|0.03680866
06:07:43|0.03680866
06:07:43|0.03680866
06:07:44|0.03680866
06:07:45|0.03681817
06:07:46|0.03680854
06:07:47|0.03680854
06:07:48|0.0367987
06:07:49|0.0367987
06:07:50|0.0367987
06:07:51|0.0367987
06:07:53|0.03680994
06:07:54|0.03682305
06:07:55|0.03682303
06:07:56|0.03684063
06:07:57|0.03686023
06:07:58|0.03685072
06:07:59|0.03686893
06:08:00|0.03686893
06:08:02|0.03686023
06:08:02|0.03686888
06:08:03|0.03686893
06:08:04|0.03686893
06:08:05|0.03686893
06:08:06|0.03685401
06:08:08|0.03685114
06:08:09|0.03685114
06:08:10|0.03684156
06:08:11|0.03684156
06:08:11|0.03685793
06:08:13|0.03685423
06:08:14|0.03685423
06:08:15|0.03685423
06:08:17|0.03685051
06:08:17|0.03685051
06:08:20|0.03684042
06:08:21|0.03685052
06:08:22|0.03685055
06:08:24|0.03685055
06:08:24|0.03685055
06:08:26|0.03685055
06:08:26|0.03685055
06:08:27|0.03682644
06:08:29|0.03681001
06:08:30|0.03681001
06:08:31|0.03681001
06:08:32|0.03681
06:08:32|0.03678209
06:08:34|0.03678109
06:08:35|0.03678108
06:08:36|0.03678108
06:08:37|0.03678108
06:08:38|0.03678108
06:08:39|0.03675329
06:08:40|0.03673422
06:08:41|0.03674815
06:08:43|0.03674815
06:08:44|0.0367342
06:08:44|0.03674351
06:08:46|0.03674351
06:08:46|0.03674537
06:08:47|0.03674537
06:08:49|0.03672865
06:08:49|0.03672865
06:08:50|0.03672873
06:08:51|0.03672854
06:08:53|0.03672854
06:08:53|0.0367353
06:08:54|0.0367353
06:08:56|0.0367353
06:08:56|0.0367353
06:08:57|0.0367353
06:08:58|0.0367353
06:09:00|0.03676198
06:09:01|0.03676198
06:09:01|0.03676198
06:09:03|0.03678208
06:09:04|0.03678431
06:09:05|0.03677667
06:09:06|0.03677667
06:09:07|0.03674253
06:09:08|0.03674253
06:09:09|0.03674253
06:09:10|0.03674715
06:09:11|0.03674715
06:09:12|0.03674715
06:09:13|0.03674715
06:09:14|0.03672884
06:09:16|0.03672884
06:09:16|0.03672884
06:09:17|0.0367464
06:09:18|0.03672848
06:09:20|0.03674354
06:09:21|0.03674354
06:09:22|0.03673212
06:09:23|0.03673212
06:09:24|0.03673212
06:09:25|0.03675825
06:09:26|0.03676196
06:09:27|0.03676196
06:09:28|0.03676196
06:09:29|0.03676196
06:09:30|0.03676196
06:09:30|0.03676196
06:09:32|0.03675087
06:09:33|0.03675087
06:09:34|0.03675087
06:09:36|0.03675087
06:09:37|0.03675417
06:09:38|0.03675417
06:09:38|0.03675417
06:09:40|0.03675084
06:09:41|0.03675084
06:09:42|0.03675084
06:09:42|0.03674478
06:09:43|0.03674478
06:09:44|0.03674478
06:09:45|0.03674478
06:09:46|0.03671895
06:09:48|0.03672866
06:09:48|0.03672864
06:09:49|0.03672864
06:09:50|0.03672864
06:09:52|0.03672864
06:09:52|0.03672864
06:09:53|0.03675844
06:09:54|0.03674313
06:09:55|0.03674313
06:09:56|0.03674313
06:09:58|0.03677624
06:09:58|0.03677624
06:10:00|0.03677624
06:10:00|0.03677624
06:10:02|0.03677624
06:10:03|0.03677624
06:10:04|0.03677624
06:10:05|0.03677624
06:10:06|0.03677624
06:10:07|0.03677624
06:10:09|0.03677624
06:10:09|0.03677624
06:10:10|0.03677624
06:10:11|0.03677624
06:10:12|0.03674481
06:10:13|0.03674481
06:10:14|0.03674481
06:10:15|0.03674481
06:10:16|0.03674481
06:10:17|0.03674481
06:10:18|0.03674755
06:10:19|0.03674755
06:10:21|0.03674755
06:10:21|0.03674755
06:10:23|0.03674755
06:10:24|0.03676932
06:10:25|0.03676932
06:10:27|0.03676932
06:10:28|0.03676932
06:10:29|0.03674827
06:10:30|0.03675069
06:10:30|0.03675477
06:10:32|0.03675477
06:10:32|0.03675457
06:10:34|0.03675454
06:10:35|0.03675454
06:10:35|0.03675454
06:10:37|0.03675454
06:10:38|0.03674566
06:10:39|0.03674564
06:10:40|0.03674564
06:10:41|0.03674564
06:10:42|0.03674564
06:10:43|0.03674564
06:10:43|0.03674561
06:10:44|0.03673985
06:10:46|0.03673985
06:10:46|0.03673985
06:10:48|0.03674353
06:10:49|0.03674353
06:10:49|0.03674353
06:10:51|0.03674545
06:10:52|0.03674545
06:10:53|0.03673985
06:10:54|0.03677305
06:10:54|0.03677305
06:10:56|0.03677305
06:10:57|0.03677305
06:10:57|0.03677305
06:10:58|0.03677305
06:11:00|0.03677305
06:11:01|0.03677305
06:11:02|0.03677305
06:11:03|0.03677305
06:11:04|0.03677305
06:11:04|0.03677305
06:11:05|0.03677305
06:11:06|0.03677305
06:11:08|0.03677305
06:11:09|0.03677305
06:11:09|0.03674353
06:11:11|0.03672926
06:11:11|0.03672926
06:11:13|0.03672926
06:11:13|0.03674327
06:11:14|0.03674327
06:11:16|0.03674327
06:11:17|0.03673613
06:11:18|0.03673613
06:11:18|0.03673613
06:11:20|0.03673613
06:11:21|0.03673613
06:11:22|0.03673613
06:11:23|0.03673613
06:11:25|0.03671
06:11:26|0.03671
06:11:27|0.03671
06:11:28|0.03671
06:11:29|0.03670005
06:11:30|0.03670005
06:11:31|0.03673146
06:11:32|0.03673146
06:11:33|0.03673146
06:11:34|0.0367206
06:11:35|0.0367206
06:11:36|0.0367214
06:11:37|0.0367214
06:11:39|0.0367214
06:11:39|0.0367214
06:11:40|0.0367214
06:11:41|0.03672477
06:11:42|0.03672478
06:11:43|0.03672478
06:11:45|0.03672478
06:11:45|0.03670513
06:11:47|0.0367202
06:11:48|0.0367202
06:11:49|0.0367202
06:11:50|0.0367202
06:11:50|0.0367202
06:11:52|0.0367202
06:11:53|0.0367202
06:11:54|0.0367202
06:11:54|0.0367202
06:11:56|0.0367202
06:11:56|0.03670729
06:11:57|0.03670729
06:11:59|0.03672477
06:12:00|0.03672477
06:12:01|0.0367
06:12:02|0.0367
06:12:03|0.0367
06:12:04|0.0367
06:12:05|0.03669995
06:12:05|0.03669995
06:12:07|0.03669995
06:12:09|0.03669995
06:12:10|0.03669995
06:12:10|0.03669995
06:12:11|0.03669994
06:12:13|0.03667
06:12:14|0.03666251
06:12:15|0.03667
06:12:16|0.03664896
06:12:16|0.03664896
06:12:18|0.03664896
06:12:19|0.03664896
06:12:20|0.0366573
06:12:21|0.0366573
06:12:22|0.03664904
06:12:23|0.03664904
06:12:25|0.03664553
06:12:25|0.03664553
06:12:27|0.03664553
06:12:28|0.03664553
06:12:29|0.03665631
06:12:31|0.03669543
06:12:31|0.03669543
06:12:33|0.03669512
06:12:33|0.03668804
06:12:34|0.03668792
06:12:36|0.03669184
06:12:37|0.036688
06:12:38|0.03668799
06:12:39|0.03668799
06:12:40|0.03665017
06:12:40|0.03662544
06:12:42|0.03662185
06:12:43|0.03660445
06:12:44|0.03660445
06:12:45|0.03663615
06:12:46|0.03660485
06:12:47|0.03660485
06:12:48|0.03661433
06:12:49|0.03660265
06:12:50|0.03659935
06:12:51|0.03659936
06:12:53|0.03659936
06:12:53|0.03660699
06:12:55|0.0366033
06:12:55|0.03661065
06:12:57|0.03661062
06:12:57|0.03660326
06:12:58|0.03660326
06:13:00|0.03658539
06:13:01|0.03658539
06:13:01|0.03659956
06:13:02|0.03659956
06:13:03|0.03660699
06:13:05|0.03661382
06:13:05|0.03661382
06:13:06|0.03661382
06:13:08|0.03661382
06:13:08|0.03661382
06:13:09|0.03661382
06:13:11|0.03661382
06:13:12|0.03660688
06:13:13|0.03660944
06:13:14|0.03660944
06:13:15|0.03659751
06:13:17|0.03659751
06:13:17|0.03659751
06:13:19|0.0366138
06:13:19|0.0366138
06:13:20|0.0366138
06:13:21|0.0366138
06:13:22|0.03659811
06:13:24|0.03659811
06:13:26|0.03660329
06:13:27|0.03658538
06:13:28|0.03658538
06:13:29|0.03658538
06:13:30|0.03659421
06:13:30|0.03659421
06:13:31|0.03659421
06:13:33|0.03659421
06:13:33|0.03659421
06:13:34|0.03659421
06:13:36|0.03659421
06:13:37|0.03659421
06:13:37|0.03661383
06:13:39|0.03664896
06:13:40|0.03664896
06:13:41|0.03663634
06:13:42|0.0366592
06:13:42|0.0366592
06:13:44|0.03666012
06:13:45|0.03665256
06:13:46|0.03666397
06:13:47|0.03666397
06:13:48|0.03665803
06:13:48|0.03665803
06:13:49|0.03664746
06:13:51|0.03662817
06:13:52|0.03662817
06:13:53|0.03662817
06:13:54|0.03664724
06:13:54|0.03664724
06:13:55|0.03664752
06:13:56|0.03664752
06:13:58|0.03664568
06:13:58|0.03663443
06:13:59|0.03664752
06:14:00|0.03664752
06:14:02|0.03664752
06:14:02|0.03664752
06:14:03|0.03665253
06:14:05|0.03665253
06:14:05|0.03665253
06:14:07|0.03669219
06:14:08|0.0367
06:14:09|0.0367
06:14:10|0.0367
06:14:11|0.0367
06:14:13|0.0366773
06:14:13|0.03667695
06:14:14|0.03667695
06:14:15|0.03667695
06:14:16|0.0366843
06:14:17|0.0366843
06:14:18|0.0366843
06:14:19|0.0367
06:14:20|0.0367
06:14:21|0.0367
06:14:22|0.0367
06:14:23|0.03672875
06:14:25|0.03671008
06:14:25|0.03671008
06:14:27|0.03671008
06:14:28|0.03671008
06:14:29|0.03671008
06:14:31|0.03671008
06:14:31|0.03670548
06:14:33|0.03670548
06:14:34|0.03668428
06:14:34|0.03669176
06:14:36|0.03669176
06:14:36|0.03669176
06:14:38|0.03669176
06:14:39|0.03669176
06:14:40|0.03669176
06:14:41|0.03671008
06:14:42|0.03671008
06:14:43|0.03671008
06:14:44|0.03671008
06:14:45|0.03671008
06:14:46|0.03671008
06:14:47|0.03671008
06:14:48|0.03671008
06:14:49|0.03671008
06:14:50|0.03671008
06:14:52|0.03671008
06:14:52|0.03670548
06:14:53|0.03673135
06:14:55|0.03672878
06:14:56|0.03672878
06:14:56|0.03672878
06:14:57|0.03672852
06:14:58|0.03672878
06:14:59|0.03672878
06:15:01|0.03672846
06:15:02|0.03672828
06:15:03|0.0367281
06:15:03|0.0367281
06:15:05|0.0367281
06:15:05|0.0367281
06:15:06|0.0367281
06:15:07|0.03676249
06:15:08|0.03675797
06:15:10|0.03675797
06:15:11|0.03675807
06:15:11|0.03675807
06:15:12|0.03675807
06:15:14|0.03675807
06:15:15|0.03675807
06:15:16|0.03675453
06:15:16|0.03673793
06:15:17|0.03673793
06:15:19|0.03675051
06:15:20|0.03675051
06:15:20|0.03675051
06:15:22|0.0367509
06:15:22|0.0367509
06:15:24|0.0367509
06:15:25|0.03671464
06:15:27|0.03672014
06:15:27|0.03672014
06:15:28|0.0366922
06:15:29|0.0366922
06:15:31|0.0366922
06:15:32|0.0366922
06:15:33|0.0366922
06:15:34|0.03670791
06:15:35|0.03670791
06:15:36|0.036714
06:15:38|0.036714
06:15:39|0.036714
06:15:39|0.036714
06:15:40|0.036714
06:15:42|0.036714
06:15:42|0.036714
06:15:44|0.036714
06:15:44|0.036714
06:15:45|0.03671721
06:15:47|0.03671721
06:15:48|0.03671721
06:15:48|0.03670548
06:15:49|0.03670548
06:15:50|0.03670548
06:15:51|0.03670548
06:15:52|0.03670548
06:15:53|0.03670548
06:15:55|0.03670548
06:15:56|0.03669696
06:15:57|0.03669529
06:15:58|0.03669924
06:16:00|0.03667763
06:16:00|0.03667763
06:16:01|0.03667327
06:16:02|0.03667327
06:16:04|0.03667327
06:16:04|0.03665748
06:16:05|0.03668712
06:16:06|0.03668712
06:16:07|0.03668712
06:16:08|0.0366514
06:16:09|0.0366514
06:16:10|0.03665491
06:16:11|0.03665016
06:16:12|0.03665851
06:16:13|0.03663698
06:16:14|0.0366472
06:16:15|0.0366472
06:16:16|0.0366472
06:16:17|0.0366472
06:16:18|0.0366472
06:16:20|0.0366472
06:16:20|0.03662602
06:16:21|0.0366472
06:16:23|0.0366472
06:16:23|0.0366472
06:16:24|0.03665857
06:16:26|0.0366476
06:16:28|0.0366476
06:16:29|0.0366476
06:16:30|0.0366476
06:16:30|0.0366476
06:16:31|0.03665857
06:16:32|0.03665857
06:16:34|0.03664789
06:16:34|0.03664717
06:16:35|0.03664717
06:16:37|0.03664717
06:16:38|0.03664717
06:16:39|0.03664717
06:16:40|0.03664717
06:16:42|0.03664717
06:16:42|0.03665497
06:16:44|0.03665497
06:16:44|0.03665497
06:16:45|0.03665497
06:16:46|0.03665497
06:16:47|0.03664794
06:16:48|0.03665854
06:16:50|0.0366479
06:16:51|0.03664803
06:16:51|0.03665855
06:16:52|0.03666927
06:16:54|0.03666927
06:16:55|0.03667009
06:16:55|0.03666924
06:16:56|0.03666924
06:16:58|0.03666924
06:16:59|0.03665879
06:16:59|0.03665879
06:17:00|0.03665879
06:17:01|0.03665879
06:17:03|0.03665879
06:17:04|0.03665877
06:17:05|0.03665879
06:17:06|0.03665879
06:17:07|0.03665879
06:17:08|0.03665879
06:17:09|0.03666924
06:17:10|0.03667763
06:17:11|0.03667399
06:17:12|0.03667399
06:17:13|0.03667399
06:17:14|0.03665886
06:17:15|0.03665886
06:17:16|0.03667322
06:17:17|0.03667322
06:17:18|0.03667968
06:17:19|0.03667818
06:17:20|0.03667968
06:17:21|0.0366697
06:17:22|0.03667331
06:17:23|0.03667331
06:17:24|0.03667331
06:17:25|0.03667331
06:17:26|0.03667331
06:17:27|0.03667331
06:17:29|0.0366924
06:17:30|0.0366773
06:17:32|0.0366773
06:17:33|0.03668079
06:17:34|0.03668079
06:17:34|0.03668079
06:17:35|0.03667735
06:17:36|0.03667735
06:17:37|0.03667735
06:17:39|0.03667735
06:17:40|0.03667735
06:17:41|0.03667735
06:17:41|0.03667741
06:17:43|0.03667741
06:17:44|0.03668159
06:17:45|0.03668159
06:17:46|0.03668159
06:17:47|0.03668159
06:17:49|0.03667372
06:17:49|0.03664648
06:17:50|0.03666908
06:17:51|0.03666638
06:17:52|0.03666637
06:17:54|0.03666637
06:17:55|0.03666637
06:17:55|0.03667342
06:17:56|0.03667342
06:17:58|0.03667342
06:17:58|0.03667342
06:17:59|0.03667342
06:18:00|0.03667342
06:18:01|0.03667659
06:18:02|0.03667663
06:18:04|0.03667741
06:18:04|0.03667741
06:18:06|0.03667741
06:18:07|0.03667741
06:18:08|0.03669219
06:18:08|0.03669557
06:18:09|0.0367
06:18:10|0.03670671
06:18:11|0.03670671
06:18:12|0.03669036
06:18:13|0.03669036
06:18:14|0.03669036
06:18:16|0.03669036
06:18:16|0.03669549
06:18:17|0.03669549
06:18:19|0.03668102
06:18:20|0.0366366
06:18:21|0.0366366
06:18:22|0.0366366
06:18:23|0.0366366
06:18:24|0.0366366
06:18:25|0.0366366
06:18:26|0.03664074
06:18:27|0.03665866
06:18:28|0.03665866
06:18:30|0.03665866
06:18:32|0.03665866
06:18:33|0.03665866
06:18:34|0.03663279
06:18:34|0.03663279
06:18:36|0.03663257
06:18:37|0.0366302
06:18:38|0.03663279
06:18:38|0.03663279
06:18:40|0.0366221
06:18:41|0.0366221
06:18:42|0.036636
06:18:43|0.03663328
06:18:45|0.03661896
06:18:46|0.03661896
06:18:46|0.03662211
06:18:47|0.03661986
06:18:48|0.03662722
06:18:50|0.03662722
06:18:50|0.03664021
06:18:51|0.03665016
06:18:52|0.03665016
06:18:53|0.03665016
06:18:55|0.03666944
06:18:56|0.03667968
06:18:56|0.03667968
06:18:57|0.03667968
06:18:58|0.03667968
06:19:00|0.03667968
06:19:01|0.03667968
06:19:02|0.03668708
06:19:03|0.03668708
06:19:04|0.0366871
06:19:05|0.03669305
06:19:05|0.03669305
06:19:07|0.03669301
06:19:07|0.03669304
06:19:09|0.03669278
06:19:10|0.03668104
06:19:10|0.03668104
06:19:11|0.03668104
06:19:13|0.03668103
06:19:14|0.03668103
06:19:15|0.03668254
06:19:16|0.03668428
06:19:17|0.03670811
06:19:18|0.03670811
06:19:19|0.03670352
06:19:20|0.03670351
06:19:21|0.03670351
06:19:22|0.03670351
06:19:23|0.03668035
06:19:24|0.0366697
06:19:25|0.03666971
06:19:27|0.03666969
06:19:28|0.03665493
06:19:29|0.03666227
06:19:31|0.03666227
06:19:32|0.03666227
06:19:33|0.03665813
06:19:34|0.03665815
06:19:35|0.03665815
06:19:36|0.03666187
06:19:37|0.03666234
06:19:38|0.03666231
06:19:39|0.03666234
06:19:40|0.03666234
06:19:41|0.03666234
06:19:42|0.03664766
06:19:43|0.03664766
06:19:44|0.03663283
06:19:45|0.03663157
06:19:46|0.03662158
06:19:47|0.03662158
06:19:48|0.03662912
06:19:49|0.03662904
06:19:50|0.03662911
06:19:51|0.03664021
06:19:52|0.03664379
06:19:53|0.03662923
06:19:54|0.03662923
06:19:55|0.03662923
06:19:56|0.03664379
06:19:57|0.03662986
06:19:58|0.03662986
06:20:00|0.03662986
06:20:00|0.03662986
06:20:02|0.03662986
06:20:02|0.03662986
06:20:03|0.03664374
06:20:05|0.03666962
06:20:05|0.03666962
06:20:06|0.0366771
06:20:07|0.03665895
06:20:08|0.03666593
06:20:10|0.03666419
06:20:10|0.03665895
06:20:11|0.03666416
06:20:12|0.03666417
06:20:13|0.03667705
06:20:15|0.03667693
06:20:15|0.03664501
06:20:17|0.03664501
06:20:17|0.03666414
06:20:18|0.03666414
06:20:21|0.03667704
06:20:22|0.03667704
06:20:22|0.03667704
06:20:23|0.03667704
06:20:24|0.03663095
06:20:25|0.03662742
06:20:26|0.03663614
06:20:27|0.03662922
06:20:28|0.03662581
06:20:29|0.03662574
06:20:31|0.03661823
06:20:32|0.03661823
06:20:33|0.03661823
06:20:34|0.03661823
06:20:35|0.03661823
06:20:36|0.03662495
06:20:38|0.03662495
06:20:39|0.03661726
06:20:39|0.03661726
06:20:41|0.03662491
06:20:42|0.03664018
06:20:42|0.03664018
06:20:43|0.0366332
06:20:44|0.0366332
06:20:45|0.0366332
06:20:47|0.0366332
06:20:47|0.0366332
06:20:49|0.03662709
06:20:50|0.03662709
06:20:51|0.03662709
06:20:52|0.03662709
06:20:52|0.03662524
06:20:53|0.03662524
06:20:55|0.03660329
06:20:56|0.03660218
06:20:56|0.03660194
06:20:58|0.03660038
06:20:58|0.03660329
06:21:01|0.03660329
06:21:01|0.03659999
06:21:03|0.03656557
06:21:04|0.03656557
06:21:04|0.03656998
06:21:06|0.03658
06:21:07|0.03656688
06:21:08|0.03660295
06:21:09|0.036608
06:21:10|0.036608
06:21:11|0.036608
06:21:12|0.03661823
06:21:13|0.03661824
06:21:14|0.03659784
06:21:15|0.03659571
06:21:16|0.03659571
06:21:17|0.03659571
06:21:18|0.0365974
06:21:20|0.0365974
06:21:20|0.03658886
06:21:21|0.03658886
06:21:22|0.03658886
06:21:23|0.03658886
06:21:24|0.03658886
06:21:25|0.03658886
06:21:26|0.03658886
06:21:27|0.03658886
06:21:28|0.0366069
06:21:29|0.03662003
06:21:30|0.03662003
06:21:32|0.03662848
06:21:33|0.03662848
06:21:34|0.0366111
06:21:35|0.0366111
06:21:36|0.03660817
06:21:37|0.03658913
06:21:38|0.03659924
06:21:39|0.03659924
06:21:40|0.03659924
06:21:41|0.03659924
06:21:42|0.03659924
06:21:43|0.03659951
06:21:44|0.03659963
06:21:45|0.03659963
06:21:46|0.0366
06:21:47|0.03662886
06:21:49|0.03663614
06:21:50|0.03663614
06:21:51|0.03663614
06:21:52|0.03663614
06:21:53|0.03663614
06:21:53|0.03663614
06:21:54|0.03663614
06:21:55|0.03662236
06:21:56|0.03662236
06:21:57|0.03662236
06:21:58|0.03662236
06:22:00|0.03664348
06:22:01|0.03660557
06:22:02|0.03662119
06:22:02|0.03661839
06:22:04|0.03661839
06:22:04|0.03661838
06:22:06|0.03661663
06:22:06|0.03661663
06:22:07|0.03661663
06:22:08|0.03663122
06:22:09|0.03663122
06:22:10|0.03663114
06:22:12|0.03663118
06:22:12|0.03663118
06:22:13|0.0366328
06:22:15|0.03663281
06:22:16|0.03661989
06:22:17|0.03663278
06:22:18|0.03663277
06:22:19|0.03661989
06:22:20|0.03661989
06:22:22|0.03661989
06:22:22|0.03661989
06:22:23|0.03662056
06:22:24|0.03662056
06:22:25|0.03662056
06:22:26|0.03661727
06:22:27|0.03661727
06:22:28|0.03661727
06:22:29|0.03661727
06:22:30|0.03659555
06:22:31|0.03659535
06:22:32|0.03660329
06:22:34|0.03660329
06:22:36|0.03659583
06:22:36|0.03659583
06:22:38|0.03659583
06:22:39|0.03659138
06:22:40|0.0366029
06:22:40|0.0366029
06:22:42|0.0366029
06:22:42|0.0366029
06:22:44|0.0366029
06:22:45|0.0365992
06:22:46|0.0365992
06:22:47|0.03659919
06:22:47|0.03659919
06:22:48|0.03659919
06:22:49|0.03659919
06:22:50|0.0365694
06:22:52|0.03657992
06:22:52|0.03656704
06:22:54|0.03656704
06:22:55|0.03656704
06:22:55|0.03655428
06:22:57|0.03656219
06:22:58|0.03656219
06:22:59|0.03654802
06:23:00|0.03654641
06:23:00|0.03654641
06:23:01|0.036559
06:23:03|0.036559
06:23:03|0.03656258
06:23:04|0.03656259
06:23:06|0.03655949
06:23:07|0.03654903
06:23:08|0.03654903
06:23:09|0.03654903
06:23:10|0.03654903
06:23:10|0.03654903
06:23:12|0.03655856
06:23:12|0.03655856
06:23:13|0.03655856
06:23:16|0.03655228
06:23:16|0.03655951
06:23:18|0.03655951
06:23:19|0.03655951
06:23:19|0.03655951
06:23:21|0.03655951
06:23:21|0.03655951
06:23:23|0.03655951
06:23:24|0.03655951
06:23:25|0.03655951
06:23:26|0.03655951
06:23:27|0.03654878
06:23:28|0.03654878
06:23:29|0.03655947
06:23:30|0.03655947
06:23:31|0.03655947
06:23:32|0.03655947
06:23:33|0.03655947
06:23:34|0.03655947
06:23:35|0.03655947
06:23:37|0.03655947
06:23:38|0.03655947
06:23:40|0.03655947
06:23:41|0.03655947
06:23:41|0.03655947
06:23:43|0.03655947
06:23:43|0.03654981
06:23:45|0.03654981
06:23:46|0.03652646
06:23:47|0.03652646
06:23:47|0.03652646
06:23:48|0.03652646
06:23:50|0.03652646
06:23:51|0.03652646
06:23:51|0.03652646
06:23:52|0.03652646
06:23:54|0.03652646
06:23:55|0.03652677
06:23:56|0.03653541
06:23:57|0.03651928
06:23:58|0.03651928
06:23:59|0.03651073
06:24:00|0.03652061
06:24:00|0.03652061
06:24:02|0.03652634
06:24:03|0.03652634
06:24:04|0.03649978
06:24:05|0.03649978
06:24:06|0.03650999
06:24:07|0.03651188
06:24:09|0.03651031
06:24:09|0.03652634
06:24:10|0.03652634
06:24:11|0.03652635
06:24:13|0.03652635
06:24:14|0.03652026
06:24:14|0.03652026
06:24:16|0.03652026
06:24:17|0.03652646
06:24:18|0.0365568
06:24:18|0.0365568
06:24:21|0.0365568
06:24:21|0.03655055
06:24:23|0.03655094
06:24:23|0.03655094
06:24:24|0.03653916
06:24:25|0.03653916
06:24:26|0.03652901
06:24:27|0.0365567
06:24:29|0.0365567
06:24:29|0.0365567
06:24:31|0.0365567
06:24:31|0.03652938
06:24:32|0.03652938
06:24:33|0.03652938
06:24:35|0.03652938
06:24:37|0.03653331
06:24:37|0.03652602
06:24:38|0.03653332
06:24:39|0.03654547
06:24:40|0.03654547
06:24:42|0.03654548
06:24:43|0.03654548
06:24:44|0.03655646
06:24:45|0.03655646
06:24:47|0.03656011
06:24:47|0.03656011
06:24:49|0.03656011
06:24:50|0.03656165
06:24:51|0.03656165
06:24:51|0.03654193
06:24:52|0.03655177
06:24:54|0.03653756
06:24:54|0.03653756
06:24:55|0.03653756
06:24:56|0.03653756
06:24:58|0.03653302
06:24:59|0.03651921
06:24:59|0.03648379
06:25:00|0.03648379
06:25:01|0.03648974
06:25:03|0.03648974
06:25:03|0.03648974
06:25:05|0.03648974
06:25:05|0.03648974
06:25:06|0.03648974
06:25:07|0.03648882
06:25:08|0.03650455
06:25:10|0.03650454
06:25:11|0.03650305
06:25:12|0.03651995
06:25:13|0.03651995
06:25:14|0.03651995
06:25:15|0.03653289
06:25:16|0.0365215
06:25:17|0.0365215
06:25:18|0.03649247
06:25:19|0.03649247
06:25:20|0.03649999
06:25:21|0.03656137
06:25:22|0.03656136
06:25:23|0.03656136
06:25:24|0.03654968
06:25:25|0.03653043
06:25:26|0.03653803
06:25:27|0.03653785
06:25:28|0.036546
06:25:29|0.03653814
06:25:30|0.03653814
06:25:31|0.03654596
06:25:32|0.03651462
06:25:33|0.03652114
06:25:34|0.03652114
06:25:35|0.03652114
06:25:36|0.03652114
06:25:38|0.03652114
06:25:39|0.0365133
06:25:39|0.0365133
06:25:41|0.03648969
06:25:42|0.03650655
06:25:43|0.0365066
06:25:44|0.03652113
06:25:45|0.03652114
06:25:46|0.03651347
06:25:47|0.03648841
06:25:48|0.03651005
06:25:49|0.03651005
06:25:50|0.03651131
06:25:51|0.03651131
06:25:52|0.0365057
06:25:53|0.03644912
06:25:54|0.03641825
06:25:55|0.03641198
06:25:57|0.03641828
06:25:57|0.03640678
06:25:59|0.03640679
06:25:59|0.03638824
06:26:01|0.0364
06:26:02|0.036384
06:26:03|0.0364
06:26:04|0.03636002
06:26:05|0.03637592
06:26:05|0.03637732
06:26:07|0.03637732
06:26:08|0.03632763
06:26:08|0.0363266
06:26:09|0.03629178
06:26:10|0.03631328
06:26:11|0.03631328
06:26:13|0.03630148
06:26:14|0.03629981
06:26:15|0.03629981
06:26:15|0.03633152
06:26:17|0.03633152
06:26:18|0.03630812
06:26:19|0.03636224
06:26:20|0.03632288
06:26:21|0.03632288
06:26:22|0.03633496
06:26:23|0.03631391
06:26:24|0.03632614
06:26:25|0.03632976
06:26:26|0.03631293
06:26:26|0.03634067
06:26:27|0.03636244
06:26:29|0.03635595
06:26:29|0.03635595
06:26:31|0.03636609
06:26:31|0.03636972
06:26:33|0.0363915
06:26:34|0.03639513
06:26:35|0.03642035
06:26:35|0.03641328
06:26:36|0.03639513
06:26:38|0.0364094
06:26:39|0.03640035
06:26:40|0.03640035
06:26:41|0.03640035
06:26:42|0.03638957
06:26:43|0.03639993
06:26:44|0.03637796
06:26:45|0.03637802
06:26:46|0.03637802
06:26:47|0.03637802
06:26:48|0.03637802
06:26:49|0.03637802
06:26:50|0.03637284
06:26:52|0.03640964
06:26:53|0.03641691
06:26:53|0.03641691
06:26:54|0.03642364
06:26:55|0.03641695
06:26:56|0.0363991
06:26:57|0.03641691
06:26:58|0.03641691
06:27:00|0.03641691
06:27:01|0.03641691
06:27:02|0.03641691
06:27:03|0.03640358
06:27:04|0.03641178
06:27:05|0.0364139
06:27:05|0.03637793
06:27:07|0.03637793
06:27:08|0.03637793
06:27:08|0.03639749
06:27:10|0.0363889
06:27:11|0.0363889
06:27:12|0.0363889
06:27:12|0.0363889
06:27:14|0.03640261
06:27:14|0.03641199
06:27:16|0.03639798
06:27:17|0.03639798
06:27:18|0.03639798
06:27:19|0.03638397
06:27:20|0.03638397
06:27:21|0.03639245
06:27:22|0.03639245
06:27:23|0.03639245
06:27:24|0.03639245
06:27:25|0.03639245
06:27:26|0.03639245
06:27:27|0.03639548
06:27:28|0.03637921
06:27:29|0.03637921
06:27:31|0.03637921
06:27:31|0.03637921
06:27:32|0.03637921
06:27:33|0.03637921
06:27:34|0.03637921
06:27:35|0.03637803
06:27:36|0.03637803
06:27:38|0.03637211
06:27:40|0.03637211
06:27:40|0.03637211
06:27:41|0.03637211
06:27:42|0.03637211
06:27:43|0.03637211
06:27:45|0.03637803
06:27:45|0.03637803
06:27:46|0.03638311
06:27:48|0.03637069
06:27:49|0.03637069
06:27:49|0.03638286
06:27:51|0.03638286
06:27:51|0.03638286
06:27:53|0.03639794
06:27:54|0.03639153
06:27:55|0.03639153
06:27:56|0.03639153
06:27:57|0.03639153
06:27:58|0.03639687
06:27:59|0.03639469
06:28:00|0.03639469
06:28:01|0.03639469
06:28:02|0.03639469
06:28:03|0.03639469
06:28:04|0.03639294
06:28:05|0.03639294
06:28:06|0.03639294
06:28:07|0.03639294
06:28:08|0.03639294
06:28:09|0.03639294
06:28:10|0.03639294
06:28:11|0.03639294
06:28:13|0.036378
06:28:14|0.036378
06:28:14|0.036378
06:28:15|0.03638227
06:28:16|0.03638227
06:28:17|0.03638227
06:28:19|0.03638227
06:28:20|0.03638227
06:28:20|0.03638227
06:28:21|0.03638227
06:28:22|0.03638227
06:28:24|0.03638549
06:28:25|0.03638228
06:28:25|0.03638228
06:28:27|0.03638228
06:28:27|0.03636222
06:28:28|0.03636222
06:28:30|0.03636222
06:28:31|0.03636222
06:28:32|0.03636222
06:28:33|0.03638028
06:28:34|0.03638028
06:28:35|0.03635254
06:28:36|0.03637573
06:28:37|0.03637573
06:28:38|0.03637573
06:28:40|0.03637541
06:28:41|0.03637573
06:28:42|0.03635275
06:28:43|0.03635275
06:28:44|0.03635275
06:28:45|0.03635275
06:28:46|0.03637573
06:28:47|0.03637573
06:28:48|0.03637573
06:28:49|0.0363566
06:28:50|0.03635714
06:28:51|0.03635714
06:28:52|0.03635714
06:28:53|0.03635714
06:28:54|0.03635714
06:28:56|0.03634431
06:28:56|0.03634431
06:28:58|0.03634431
06:28:58|0.03634431
06:29:00|0.03635318
06:29:00|0.03635318
06:29:01|0.03635318
06:29:02|0.03635318
06:29:03|0.03635318
06:29:04|0.03635318
06:29:06|0.03635318
06:29:07|0.03636969
06:29:07|0.03636972
06:29:08|0.03636057
06:29:09|0.03636057
06:29:10|0.0363763
06:29:12|0.0363763
06:29:12|0.03635977
06:29:13|0.03635978
06:29:14|0.03635978
06:29:15|0.03635614
06:29:17|0.03637233
06:29:18|0.03636704
06:29:19|0.03636704
06:29:21|0.03637629
06:29:21|0.03637629
06:29:23|0.03637629
06:29:23|0.03637629
06:29:24|0.03635254
06:29:25|0.03635254
06:29:27|0.03637605
06:29:27|0.03637605
06:29:29|0.03637605
06:29:29|0.03636995
06:29:30|0.03635539
06:29:32|0.03635254
06:29:33|0.03635254
06:29:33|0.03635097
06:29:34|0.03635097
06:29:35|0.03634193
06:29:36|0.03634187
06:29:37|0.03634187
06:29:38|0.03634187
06:29:40|0.03633437
06:29:40|0.03633437
06:29:42|0.03633437
06:29:42|0.03633437
06:29:43|0.03633437
06:29:45|0.03633437
06:29:45|0.03633437
06:29:47|0.03635254
06:29:48|0.03635259
06:29:49|0.03635259
06:29:50|0.03635259
06:29:51|0.03635259
06:29:52|0.03636996
06:29:53|0.03636996
06:29:54|0.03636996
06:29:55|0.03636996
06:29:56|0.03636996
06:29:57|0.03636996
06:29:58|0.03636996
06:29:59|0.03636996
06:30:00|0.03636996
06:30:01|0.03636996
06:30:02|0.03636996
06:30:03|0.03636996
06:30:03|0.03638058
06:30:05|0.03638058
06:30:06|0.03638058
06:30:07|0.03638473
06:30:08|0.03641785
06:30:09|0.03644921
06:30:10|0.03644921
06:30:11|0.03644921
06:30:12|0.03646038
06:30:13|0.03646003
06:30:14|0.03646632
06:30:15|0.03646632
06:30:16|0.03646632
06:30:17|0.03646632
06:30:18|0.03648587
06:30:19|0.03646818
06:30:20|0.03646971
06:30:21|0.03644844
06:30:22|0.03644844
06:30:23|0.03645647
06:30:25|0.03645647
06:30:25|0.03645647
06:30:26|0.0364488
06:30:27|0.0364488
06:30:28|0.03644845
06:30:30|0.03646795
06:30:30|0.03646795
06:30:31|0.03646795
06:30:32|0.03646795
06:30:33|0.03646795
06:30:34|0.03646795
06:30:36|0.03647769
06:30:37|0.03647769
06:30:38|0.03647769
06:30:39|0.03646972
06:30:40|0.03646972
06:30:42|0.03646972
06:30:42|0.0364936
06:30:44|0.0364777
06:30:44|0.0364777
06:30:45|0.0364777
06:30:47|0.03644407
06:30:47|0.03642369
06:30:49|0.03642369
06:30:50|0.03642369
06:30:50|0.03641344
06:30:53|0.03641344
06:30:53|0.03641344
06:30:55|0.03641344
06:30:56|0.03641424
06:30:56|0.03641424
06:30:57|0.03641424
06:30:59|0.03641424
06:30:59|0.03641424
06:31:00|0.03643113
06:31:01|0.03643113
06:31:02|0.03643113
06:31:03|0.03642837
06:31:04|0.03641787
06:31:05|0.03641787
06:31:06|0.03641787
06:31:07|0.03643113
06:31:09|0.03643113
06:31:10|0.03643113
06:31:10|0.03643113
06:31:11|0.03644615
06:31:13|0.03644615
06:31:14|0.03644223
06:31:15|0.03644223
06:31:16|0.03644692
06:31:17|0.03644692
06:31:18|0.03644692
06:31:19|0.03644692
06:31:20|0.03644692
06:31:20|0.036447
06:31:22|0.036447
06:31:23|0.036447
06:31:24|0.03646794
06:31:24|0.03646794
06:31:26|0.03646794
06:31:26|0.03646794
06:31:28|0.03646794
06:31:29|0.0364543
06:31:30|0.0364543
06:31:31|0.0364543
06:31:32|0.0364543
06:31:32|0.03644689
06:31:34|0.03644689
06:31:35|0.03644689
06:31:35|0.03644689
06:31:37|0.03644689
06:31:38|0.03644689
06:31:38|0.03644689
06:31:40|0.0364678
06:31:40|0.0364678
06:31:43|0.0364678
06:31:44|0.0364678
06:31:45|0.03645057
06:31:45|0.0364506
06:31:47|0.0364506
06:31:48|0.03645066
06:31:49|0.03645068
06:31:51|0.03645068
06:31:52|0.03645075
06:31:53|0.03645076
06:31:53|0.03645079
06:31:54|0.0364508
06:31:55|0.0364508
06:31:57|0.03646735
06:31:58|0.03646735
06:31:59|0.03646735
06:31:59|0.03646735
06:32:01|0.03646735
06:32:02|0.03645075
06:32:03|0.0364237
06:32:04|0.0364237
06:32:05|0.03644588
06:32:06|0.03644588
06:32:07|0.03644588
06:32:08|0.03644588
06:32:09|0.03642516
06:32:10|0.03642516
06:32:11|0.03642516
06:32:12|0.03643843
06:32:13|0.03643843
06:32:14|0.03643843
06:32:15|0.03643462
06:32:16|0.03642513
06:32:17|0.03641422
06:32:18|0.03639795
06:32:19|0.03640964
06:32:20|0.03640964
06:32:21|0.03640964
06:32:22|0.03640964
06:32:23|0.03640964
06:32:24|0.03638519
06:32:25|0.03638519
06:32:26|0.03638519
06:32:27|0.03638519
06:32:28|0.03639503
06:32:29|0.03638527
06:32:30|0.03638527
06:32:31|0.03638527
06:32:32|0.03638527
06:32:33|0.03640841
06:32:34|0.03640841
06:32:35|0.03640841
06:32:36|0.03640841
06:32:37|0.03640841
06:32:39|0.03639259
06:32:39|0.03639259
06:32:40|0.03639259
06:32:41|0.03639259
06:32:43|0.03637498
06:32:43|0.03639273
06:32:45|0.03639273
06:32:46|0.03639273
06:32:46|0.03638171
06:32:48|0.03638171
06:32:48|0.03638171
06:32:50|0.03638171
06:32:51|0.03638171
06:32:52|0.03638171
06:32:53|0.03638171
06:32:54|0.03638171
06:32:55|0.03638171
06:32:57|0.03638171
06:32:57|0.03640234
06:32:58|0.03641889
06:32:59|0.03641889
06:33:00|0.03643842
06:33:01|0.03643842
06:33:03|0.03643842
06:33:03|0.03643842
06:33:05|0.03643842
06:33:05|0.03642517
06:33:06|0.03649292
06:33:07|0.03649292
06:33:09|0.03649292
06:33:10|0.03649292
06:33:10|0.03649292
06:33:11|0.03649292
06:33:13|0.03646593
06:33:15|0.03646593
06:33:15|0.03646593
06:33:16|0.03646593
06:33:17|0.03647112
06:33:18|0.03647112
06:33:20|0.03648995
06:33:21|0.03648995
06:33:21|0.03648995
06:33:22|0.03648995
06:33:23|0.03648995
06:33:24|0.03648995
06:33:25|0.03648981
06:33:26|0.03648981
06:33:28|0.03646901
06:33:28|0.03646901
06:33:30|0.03646901
06:33:30|0.03646901
06:33:32|0.03646901
06:33:33|0.03646901
06:33:33|0.03646901
06:33:34|0.03646901
06:33:36|0.03646356
06:33:37|0.03646356
06:33:38|0.03646356
06:33:38|0.03651952
06:33:39|0.03657906
06:33:41|0.03661
06:33:41|0.03661823
06:33:42|0.03663333
06:33:43|0.03664
06:33:44|0.03665
06:33:46|0.0367
06:33:48|0.03667922
06:33:49|0.03667922
06:33:50|0.03667922
06:33:51|0.03669798
06:33:51|0.03670153
06:33:52|0.03670153
06:33:53|0.03670153
06:33:55|0.03662534
06:33:55|0.03663934
06:33:57|0.03661807
06:33:58|0.03661807
06:33:59|0.03661807
06:33:59|0.03661807
06:34:00|0.0366264
06:34:01|0.03661811
06:34:02|0.03666566
06:34:03|0.03666566
06:34:04|0.03666566
06:34:06|0.03666566
06:34:06|0.03666566
06:34:08|0.03666566
06:34:08|0.03661471
06:34:10|0.03661471
06:34:10|0.03661471
06:34:12|0.03661736
06:34:12|0.03661736
06:34:13|0.03660001
06:34:14|0.03660001
06:34:16|0.0365961
06:34:16|0.0365961
06:34:18|0.03659617
06:34:19|0.03659617
06:34:19|0.0365694
06:34:21|0.03658432
06:34:21|0.03656214
06:34:22|0.03656214
06:34:23|0.03657324
06:34:25|0.03657324
06:34:25|0.03657324
06:34:27|0.03657324
06:34:28|0.03657324
06:34:29|0.0365595
06:34:30|0.03654673
06:34:31|0.03656607
06:34:31|0.03656607
06:34:33|0.03655871
06:34:34|0.03655871
06:34:35|0.03653889
06:34:36|0.03653889
06:34:36|0.036539
06:34:38|0.036539
06:34:40|0.036539
06:34:41|0.036539
06:34:41|0.036539
06:34:42|0.036539
06:34:44|0.036539
06:34:45|0.03652733
06:34:46|0.03655478
06:34:47|0.03655478
06:34:48|0.03655478
06:34:49|0.03655478
06:34:51|0.03655478
06:34:51|0.03655478
06:34:52|0.03657061
06:34:54|0.03657061
06:34:54|0.03657549
06:34:55|0.03657549
06:34:56|0.03657549
06:34:57|0.03657549
06:34:58|0.03657999
06:35:00|0.03657999
06:35:00|0.03649605
06:35:02|0.0364863
06:35:02|0.03649996
06:35:04|0.03649996
06:35:05|0.03649996
06:35:06|0.03649996
06:35:07|0.03649996
06:35:08|0.0365
06:35:09|0.0365
06:35:10|0.0365
06:35:11|0.0365
06:35:12|0.0365
06:35:13|0.0365
06:35:14|0.03648995
06:35:15|0.03647531
06:35:16|0.03647531
06:35:17|0.03646906
06:35:18|0.03646906
06:35:19|0.03646892
06:35:20|0.03648
06:35:21|0.03648172
06:35:22|0.03648893
06:35:23|0.03648893
06:35:24|0.03650344
06:35:25|0.03650344
06:35:26|0.03650344
06:35:27|0.03651584
06:35:28|0.03651584
06:35:29|0.03650852
06:35:30|0.03652216
06:35:31|0.03654376
06:35:32|0.03654376
06:35:33|0.03654376
06:35:34|0.03654376
06:35:35|0.03654509
06:35:36|0.0365451
06:35:37|0.0365451
06:35:38|0.03654656
06:35:39|0.03654656
06:35:40|0.03654656
06:35:41|0.03651191
06:35:42|0.03653646
06:35:43|0.03653646
06:35:45|0.03653646
06:35:45|0.03651581
06:35:46|0.03653807
06:35:47|0.03653807
06:35:49|0.03653807
06:35:50|0.03653807
06:35:51|0.03652964
06:35:51|0.03652964
06:35:53|0.03652964
06:35:54|0.03652964
06:35:55|0.03652964
06:35:56|0.03652964
06:35:58|0.03653807
06:35:58|0.03654656
06:36:00|0.03655103
06:36:01|0.03655103
06:36:01|0.0365568
06:36:02|0.0365568
06:36:03|0.03656545
06:36:05|0.03656545
06:36:06|0.03656545
06:36:07|0.03656545
06:36:08|0.03656545
06:36:09|0.03656545
06:36:10|0.03656545
06:36:11|0.03657235
06:36:12|0.03657235
06:36:13|0.0365535
06:36:14|0.0365535
06:36:15|0.0365535
06:36:16|0.0365535
06:36:17|0.0365535
06:36:18|0.03656608
06:36:19|0.03656608
06:36:20|0.03657276
06:36:21|0.03657276
06:36:22|0.03657276
06:36:23|0.03657276
06:36:24|0.03656932
06:36:25|0.03656932
06:36:26|0.03656932
06:36:27|0.03657135
06:36:28|0.03657135
06:36:29|0.03657135
06:36:30|0.03657135
06:36:31|0.03657135
06:36:32|0.03657135
06:36:33|0.03657135
06:36:34|0.03657135
06:36:35|0.03657135
06:36:36|0.03657135
06:36:37|0.03657135
06:36:38|0.03657135
06:36:39|0.03657135
06:36:40|0.03657135
06:36:41|0.03657135
06:36:42|0.03657135
06:36:43|0.03657135
06:36:44|0.03657135
06:36:45|0.03657135
06:36:46|0.03657135
06:36:48|0.03655652
06:36:50|0.03655652
06:36:51|0.03655702
06:36:51|0.03655952
06:36:52|0.03655967
06:36:53|0.03655957
06:36:54|0.03655957
06:36:55|0.03655957
06:36:57|0.03655957
06:36:57|0.03655957
06:36:59|0.03657135
06:37:00|0.036575
06:37:02|0.036575
06:37:02|0.036575
06:37:03|0.036575
06:37:04|0.036575
06:37:05|0.036575
06:37:06|0.036575
06:37:07|0.036575
06:37:08|0.036575
06:37:09|0.036575
06:37:10|0.03657957
06:37:11|0.03657957
06:37:12|0.03658014
06:37:14|0.03658014
06:37:16|0.03658014
06:37:16|0.03658014
06:37:17|0.03658014
06:37:18|0.03658014
06:37:19|0.03658181
06:37:21|0.03658181
06:37:21|0.03656944
06:37:23|0.03656944
06:37:23|0.03656944
06:37:25|0.03656944
06:37:25|0.03656944
06:37:27|0.03658014
06:37:28|0.03658014
06:37:28|0.03658014
06:37:30|0.03658014
06:37:31|0.03659852
06:37:32|0.03659852
06:37:32|0.03659852
06:37:34|0.03659852
06:37:35|0.03659852
06:37:35|0.03659465
06:37:36|0.03659465
06:37:38|0.03659465
06:37:39|0.03659465
06:37:40|0.03660756
06:37:41|0.03660756
06:37:42|0.03660756
06:37:43|0.03662175
06:37:43|0.03660756
06:37:44|0.03660756
06:37:46|0.03660756
06:37:46|0.03660756
06:37:49|0.03660756
06:37:50|0.03660756
06:37:51|0.03660756
06:37:51|0.03660756
06:37:53|0.03660649
06:37:53|0.03660649
06:37:55|0.03660649
06:37:56|0.03660649
06:37:57|0.03660649
06:37:57|0.03660649
06:37:58|0.03659441
06:37:59|0.03659441
06:38:01|0.03659441
06:38:01|0.03659441
06:38:03|0.0365694
06:38:04|0.0365694
06:38:05|0.0365694
06:38:07|0.0365694
06:38:07|0.0365694
06:38:08|0.0365694
06:38:09|0.0365694
06:38:10|0.0365694
06:38:11|0.03660756
06:38:13|0.03658516
06:38:13|0.03658516
06:38:14|0.03658516
06:38:16|0.03659441
06:38:16|0.03658558
06:38:17|0.03658558
06:38:18|0.03658558
06:38:19|0.03658558
06:38:20|0.03658558
06:38:21|0.03658558
06:38:23|0.03658558
06:38:24|0.03658558
06:38:24|0.03658558
06:38:25|0.03658558
06:38:27|0.03658558
06:38:27|0.03658593
06:38:28|0.03658593
06:38:30|0.03658593
06:38:31|0.03658593
06:38:31|0.03658558
06:38:32|0.03658558
06:38:33|0.03658558
06:38:34|0.03658558
06:38:36|0.03658558
06:38:36|0.03656949
06:38:37|0.03656949
06:38:38|0.03656949
06:38:39|0.03656949
06:38:40|0.03656949
06:38:41|0.03656949
06:38:42|0.03658574
06:38:43|0.03658574
06:38:44|0.03658574
06:38:45|0.03658024
06:38:46|0.03658024
06:38:48|0.03658024
06:38:49|0.03658149
06:38:50|0.03658149
06:38:52|0.03658149
06:38:53|0.03655428
06:38:54|0.03655428
06:38:55|0.03655428
06:38:56|0.03655585
06:38:57|0.03655585
06:38:59|0.03655585
06:39:00|0.03655585
06:39:01|0.03655585
06:39:02|0.03657417
06:39:03|0.03655211
06:39:04|0.03655211
06:39:05|0.03655211
06:39:05|0.03655211
06:39:07|0.03655211
06:39:08|0.03655211
06:39:09|0.03655211
06:39:10|0.03655211
06:39:11|0.03655211
06:39:12|0.03655951
06:39:13|0.03655951
06:39:14|0.03655951
06:39:16|0.03656931
06:39:17|0.03656931
06:39:18|0.03656931
06:39:18|0.03656931
06:39:20|0.03657971
06:39:20|0.03657971
06:39:21|0.03657062
06:39:23|0.03657062
06:39:24|0.03657062
06:39:25|0.03657062
06:39:25|0.03657062
06:39:27|0.03657062
06:39:28|0.03657062
06:39:29|0.03657062
06:39:30|0.03657062
06:39:31|0.03657062
06:39:32|0.03657062
06:39:33|0.03657062
06:39:34|0.03657062
06:39:36|0.03657062
06:39:36|0.03657971
06:39:37|0.03657971
06:39:38|0.03657971
06:39:39|0.03656549
06:39:40|0.0365655
06:39:41|0.03653756
06:39:42|0.03654314
06:39:43|0.03654314
06:39:45|0.03654314
06:39:45|0.03654314
06:39:47|0.03654314
06:39:47|0.03654314
06:39:49|0.03654314
06:39:50|0.03654314
06:39:51|0.03654314
06:39:52|0.03654314
06:39:53|0.03654314
06:39:55|0.03654314
06:39:56|0.03654314
06:39:58|0.03654314
06:39:59|0.03654314
06:40:00|0.03654314
06:40:01|0.03654314
06:40:02|0.03654314
06:40:02|0.03654314
06:40:03|0.03654314
06:40:04|0.03654314
06:40:05|0.03654314
06:40:06|0.03654314
06:40:07|0.03654314
06:40:08|0.03654314
06:40:09|0.03654314
06:40:10|0.03654314
06:40:11|0.03654314
06:40:12|0.03654314
06:40:13|0.03654314
06:40:14|0.03654314
06:40:15|0.03660217
06:40:16|0.03659616
06:40:18|0.03659616
06:40:18|0.03660295
06:40:20|0.03659616
06:40:21|0.0365694
06:40:21|0.0365694
06:40:23|0.0365694
06:40:24|0.0365694
06:40:24|0.0365694
06:40:26|0.03655589
06:40:27|0.03655589
06:40:28|0.03655589
06:40:29|0.03655589
06:40:30|0.03655589
06:40:31|0.036556
06:40:32|0.036556
06:40:33|0.036556
06:40:34|0.03655612
06:40:35|0.03655612
06:40:36|0.03655612
06:40:37|0.03655612
06:40:38|0.03655612
06:40:39|0.03655664
06:40:40|0.03655664
06:40:41|0.03655664
06:40:42|0.03655664
06:40:43|0.03655664
06:40:44|0.03655664
06:40:45|0.03655664
06:40:46|0.03655664
06:40:48|0.03655664
06:40:49|0.03655664
06:40:50|0.03655664
06:40:51|0.03655307
06:40:52|0.03655307
06:40:53|0.03654314
06:40:54|0.03654314
06:40:55|0.03654314
06:40:57|0.03654314
06:40:59|0.03654314
06:40:59|0.0365531
06:41:01|0.0365531
06:41:02|0.0365531
06:41:03|0.03655316
06:41:04|0.03655307
06:41:05|0.03655307
06:41:06|0.03655307
06:41:07|0.03655307
06:41:08|0.03655307
06:41:10|0.03655307
06:41:11|0.03655318
06:41:11|0.03655307
06:41:13|0.03655309
06:41:14|0.03655307
06:41:15|0.03655307
06:41:16|0.03655307
06:41:16|0.03655307
06:41:17|0.03655307
06:41:19|0.03655307
06:41:19|0.03655307
06:41:21|0.03655307
06:41:21|0.03653771
06:41:22|0.03653771
06:41:23|0.03653771
06:41:25|0.03653771
06:41:26|0.03653771
06:41:26|0.03653771
06:41:28|0.03653775
06:41:28|0.03653774
06:41:29|0.03653774
06:41:30|0.03653774
06:41:32|0.03653774
06:41:33|0.03653774
06:41:33|0.03653774
06:41:35|0.03653774
06:41:35|0.03653774
06:41:37|0.03653774
06:41:38|0.03653774
06:41:39|0.03653774
06:41:40|0.03653774
06:41:40|0.03653774
06:41:42|0.03653774
06:41:43|0.03653774
06:41:44|0.03653774
06:41:45|0.03654142
06:41:46|0.03654142
06:41:46|0.03654142
06:41:48|0.03654142
06:41:49|0.0365415
06:41:50|0.0365415
06:41:51|0.0365415
06:41:53|0.0365415
06:41:54|0.0365415
06:41:55|0.0365415
06:41:56|0.03655663
06:41:57|0.03655663
06:41:58|0.03655663
06:41:59|0.03654491
06:42:00|0.03654491
06:42:01|0.03654491
06:42:03|0.03654491
06:42:04|0.03652162
06:42:05|0.03652162
06:42:06|0.03653104
06:42:06|0.03653641
06:42:08|0.03653641
06:42:09|0.03653641
06:42:10|0.03653641
06:42:11|0.03653641
06:42:12|0.03653641
06:42:13|0.03653641
06:42:14|0.03653641
06:42:15|0.03652784
06:42:16|0.03652784
06:42:17|0.03652784
06:42:18|0.03652784
06:42:19|0.03652784
06:42:20|0.03652784
06:42:21|0.03652784
06:42:22|0.03652784
06:42:23|0.03652784
06:42:24|0.03652784
06:42:25|0.03652784
06:42:26|0.03652784
06:42:27|0.03652784
06:42:28|0.03652784
06:42:29|0.03652784
06:42:30|0.03652784
06:42:31|0.03652176
06:42:32|0.03652176
06:42:33|0.0364966
06:42:34|0.03648753
06:42:35|0.03648753
06:42:36|0.03648753
06:42:37|0.03648753
06:42:38|0.03648753
06:42:39|0.03648753
06:42:40|0.03649541
06:42:41|0.03649541
06:42:42|0.03650354
06:42:44|0.03652608
06:42:44|0.036512
06:42:45|0.036512
06:42:46|0.036512
06:42:47|0.03651559
06:42:48|0.03651559
06:42:49|0.03651559
06:42:50|0.03651559
06:42:51|0.03651559
06:42:53|0.03651559
06:42:53|0.03651559
06:42:55|0.03652915
06:42:56|0.03651627
06:42:57|0.03650099
06:42:58|0.03650099
06:42:59|0.03648995
06:43:01|0.03648001
06:43:02|0.03648001
06:43:03|0.03648001
06:43:04|0.03648001
06:43:04|0.03648001
06:43:06|0.03648001
06:43:07|0.03648001
06:43:08|0.03648001
06:43:09|0.03648001
06:43:10|0.03648001
06:43:11|0.03649018
06:43:12|0.03649018
06:43:13|0.03649018
06:43:14|0.03649018
06:43:15|0.03649018
06:43:15|0.03649018
06:43:16|0.03649018
06:43:18|0.03649018
06:43:19|0.03649018
06:43:20|0.03649018
06:43:21|0.03649018
06:43:21|0.03650492
06:43:23|0.03650492
06:43:24|0.03652384
06:43:25|0.03652384
06:43:26|0.03652384
06:43:27|0.03652384
06:43:29|0.03652384
06:43:29|0.03652917
06:43:30|0.03652917
06:43:31|0.03652917
06:43:32|0.03652917
06:43:34|0.03652917
06:43:35|0.03652917
06:43:36|0.03652917
06:43:37|0.03652663
06:43:38|0.03652663
06:43:39|0.03653
06:43:40|0.03653022
06:43:41|0.03653022
06:43:42|0.036575
06:43:43|0.03660096
06:43:44|0.03660096
06:43:46|0.03660096
06:43:46|0.03660096
06:43:47|0.03658995
06:43:48|0.03658452
06:43:50|0.03658452
06:43:50|0.03659376
06:43:51|0.03659376
06:43:52|0.03659376
06:43:54|0.03659376
06:43:54|0.03658498
06:43:55|0.03658498
06:43:57|0.03658498
06:43:58|0.03657171
06:43:59|0.03657171
06:44:00|0.03657171
06:44:01|0.03658011
06:44:03|0.03658011
06:44:03|0.03659269
06:44:04|0.03659269
06:44:06|0.03659269
06:44:06|0.03659269
06:44:07|0.03659269
06:44:08|0.03659676
06:44:10|0.03659676
06:44:10|0.03657921
06:44:12|0.03657921
06:44:12|0.03657921
06:44:14|0.03657921
06:44:14|0.03657905
06:44:16|0.03657905
06:44:17|0.03659269
06:44:18|0.03659269
06:44:19|0.03659269
06:44:20|0.03659269
06:44:21|0.03659269
06:44:21|0.03659269
06:44:23|0.03659269
06:44:23|0.03659269
06:44:24|0.03659269
06:44:26|0.03659269
06:44:27|0.03659269
06:44:27|0.03659269
06:44:29|0.03659269
06:44:31|0.03659269
06:44:32|0.03659269
06:44:32|0.03659269
06:44:33|0.03659269
06:44:34|0.03659269
06:44:36|0.03659269
06:44:36|0.03659269
06:44:38|0.03658302
06:44:38|0.03656945
06:44:40|0.03656945
06:44:41|0.03656945
06:44:41|0.03656945
06:44:43|0.03656945
06:44:43|0.03656945
06:44:45|0.03656945
06:44:45|0.03656945
06:44:47|0.03658014
06:44:47|0.03658014
06:44:48|0.03658014
06:44:49|0.03658014
06:44:51|0.0365802
06:44:52|0.0365802
06:44:53|0.0365802
06:44:54|0.0365802
06:44:56|0.0365802
06:44:57|0.03658032
06:44:58|0.03658032
06:45:00|0.03659269
06:45:01|0.03659269
06:45:01|0.03659269
06:45:03|0.03659269
06:45:03|0.03659269
06:45:04|0.03659269
06:45:05|0.03659269
06:45:06|0.03659269
06:45:08|0.03658314
06:45:10|0.03658314
06:45:10|0.03658314
06:45:12|0.03657531
06:45:12|0.0365694
06:45:13|0.0365694
06:45:14|0.03657789
06:45:15|0.03657789
06:45:17|0.0365543
06:45:17|0.0365543
06:45:18|0.0365543
06:45:19|0.0365543
06:45:21|0.0365543
06:45:21|0.0365543
06:45:23|0.0365543
06:45:24|0.0365543
06:45:24|0.0365543
06:45:25|0.0365543
06:45:27|0.0365543
06:45:27|0.0365543
06:45:29|0.03656439
06:45:30|0.03656439
06:45:30|0.03656439
06:45:31|0.03658314
06:45:32|0.03659268
06:45:34|0.03659268
06:45:35|0.03659268
06:45:35|0.03659616
06:45:37|0.03658632
06:45:37|0.03658632
06:45:39|0.03658632
06:45:39|0.03658632
06:45:40|0.03655124
06:45:41|0.03655124
06:45:42|0.03655124
06:45:43|0.03655124
06:45:45|0.03652041
06:45:45|0.03652041
06:45:46|0.03652041
06:45:47|0.03652041
06:45:48|0.03652041
06:45:49|0.03650943
06:45:51|0.03650943
06:45:51|0.03650943
06:45:52|0.0364875
06:45:54|0.0364875
06:45:54|0.0364875
06:45:56|0.0364875
06:45:58|0.0364875
06:45:59|0.0364875
06:46:00|0.0364875
06:46:01|0.03641197
06:46:01|0.03642368
06:46:03|0.03641493
06:46:04|0.03641493
06:46:05|0.03641493
06:46:06|0.03641128
06:46:07|0.03640048
06:46:08|0.03640048
06:46:09|0.03641117
06:46:10|0.03641117
06:46:11|0.03640764
06:46:12|0.03641859
06:46:14|0.03644
06:46:14|0.03642587
06:46:16|0.03642587
06:46:17|0.03642587
06:46:17|0.03642587
06:46:18|0.036426
06:46:20|0.03642602
06:46:21|0.0364387
06:46:22|0.0364387
06:46:23|0.0364387
06:46:24|0.0364387
06:46:24|0.0364387
06:46:26|0.0364387
06:46:27|0.0364387
06:46:28|0.0364182
06:46:29|0.03642358
06:46:30|0.03642358
06:46:31|0.03642358
06:46:32|0.03642358
06:46:33|0.03642358
06:46:34|0.03638796
06:46:35|0.03638796
06:46:36|0.03637923
06:46:37|0.03637
06:46:38|0.03637
06:46:39|0.03637
06:46:40|0.03637627
06:46:41|0.03637983
06:46:42|0.03637983
06:46:43|0.03637983
06:46:44|0.03637983
06:46:45|0.0363798
06:46:46|0.0363798
06:46:47|0.03637983
06:46:48|0.0363906
06:46:49|0.0363906
06:46:50|0.0363906
06:46:51|0.03637981
06:46:52|0.03637981
06:46:53|0.03637981
06:46:54|0.03637979
06:46:55|0.03639037
06:46:56|0.03639037
06:46:57|0.03639037
06:46:58|0.03639037
06:47:00|0.03639037
06:47:01|0.03639037
06:47:02|0.03639037
06:47:03|0.03639037
06:47:03|0.03639037
06:47:05|0.03636572
06:47:05|0.03636572
06:47:06|0.03636768
06:47:08|0.03636768
06:47:09|0.03636767
06:47:10|0.03637126
06:47:11|0.03637126
06:47:11|0.03639036
06:47:13|0.03639036
06:47:14|0.03639036
06:47:15|0.03639036
06:47:16|0.03639036
06:47:17|0.03639037
06:47:18|0.03639037
06:47:19|0.03635772
06:47:20|0.03635772
06:47:21|0.03635772
06:47:22|0.03635
06:47:23|0.03635
06:47:24|0.03635
06:47:25|0.03635
06:47:26|0.03635
06:47:27|0.03634723
06:47:28|0.03635595
06:47:29|0.03635595
06:47:30|0.03635595
06:47:31|0.03635595
06:47:32|0.03635595
06:47:33|0.03630002
06:47:34|0.03631343
06:47:35|0.03631343
06:47:36|0.03631343
06:47:37|0.03631344
06:47:38|0.03624384
06:47:39|0.03628031
06:47:40|0.03628031
06:47:41|0.03633148
06:47:42|0.03633148
06:47:43|0.0363157
06:47:44|0.03632618
06:47:45|0.03632618
06:47:46|0.03632618
06:47:47|0.03632618
06:47:48|0.03631402
06:47:49|0.03631208
06:47:50|0.03631208
06:47:51|0.03631208
06:47:52|0.03631208
06:47:53|0.03631208
06:47:54|0.03632618
06:47:55|0.0363316
06:47:56|0.0363316
06:47:57|0.0363316
06:47:59|0.0363316
06:48:00|0.0363316
06:48:01|0.03633111
06:48:02|0.03633111
06:48:03|0.03633111
06:48:04|0.03634512
06:48:05|0.03634512
06:48:06|0.03634512
06:48:07|0.03635497
06:48:08|0.03635497
06:48:09|0.03635497
06:48:10|0.03635497
06:48:11|0.03636571
06:48:12|0.03637673
06:48:13|0.03637673
06:48:15|0.03636265
06:48:16|0.03636265
06:48:17|0.03636265
06:48:17|0.0363627
06:48:18|0.03637982
06:48:20|0.03635158
06:48:20|0.03635158
06:48:22|0.03635158
06:48:22|0.03635139
06:48:24|0.03635139
06:48:24|0.03635139
06:48:25|0.03634954
06:48:27|0.03634954
06:48:28|0.03635158
06:48:30|0.03635158
06:48:31|0.03635159
06:48:32|0.03635159
06:48:33|0.03635159
06:48:33|0.03635159
06:48:34|0.03635159
06:48:35|0.03635159
06:48:36|0.03634208
06:48:38|0.03634657
06:48:39|0.03634657
06:48:40|0.03634213
06:48:41|0.03634213
06:48:42|0.03634213
06:48:43|0.03634213
06:48:44|0.03634213
06:48:45|0.03635159
06:48:46|0.03634244
06:48:47|0.03637377
06:48:48|0.03637377
06:48:49|0.03637377
06:48:50|0.03637377
06:48:51|0.03640215
06:48:52|0.03640215
06:48:53|0.03640215
06:48:54|0.03637666
06:48:55|0.03639047
06:48:56|0.03639047
06:48:57|0.03639605
06:48:58|0.03639566
06:49:00|0.03639566
06:49:01|0.03630793
06:49:02|0.03628332
06:49:03|0.03626132
06:49:04|0.03627188
06:49:04|0.03627188
06:49:06|0.03627188
06:49:07|0.03627592
06:49:08|0.03627188
06:49:08|0.03627188
06:49:10|0.03625571
06:49:11|0.03625571
06:49:12|0.03624824
06:49:13|0.03624622
06:49:14|0.03624622
06:49:15|0.03624387
06:49:16|0.03624387
06:49:17|0.03624863
06:49:18|0.03624863
06:49:19|0.03624863
06:49:20|0.03627188
06:49:21|0.03625713
06:49:22|0.03627585
06:49:23|0.03627585
06:49:24|0.03626075
06:49:25|0.03626437
06:49:26|0.03625713
06:49:27|0.03626437
06:49:28|0.03627563
06:49:29|0.03627586
06:49:30|0.03627586
06:49:32|0.03627586
06:49:32|0.03627586
06:49:33|0.03627586
06:49:34|0.03624863
06:49:35|0.03623676
06:49:36|0.03621148
06:49:38|0.03622937
06:49:38|0.03620366
06:49:40|0.03610778
06:49:40|0.03608981
06:49:41|0.03610056
06:49:43|0.03609298
06:49:43|0.03607883
06:49:44|0.03610377
06:49:46|0.03604342
06:49:46|0.03603399
06:49:47|0.0360762
06:49:48|0.036096
06:49:49|0.03610624
06:49:50|0.03610624
06:49:51|0.03610778
06:49:52|0.036102
06:49:54|0.03612346
06:49:54|0.03612346
06:49:55|0.0361375
06:49:56|0.03614337
06:49:57|0.03612346
06:49:58|0.03613977
06:50:00|0.03612076
06:50:01|0.03612076
06:50:02|0.03614388
06:50:03|0.03615577
06:50:04|0.03615577
06:50:06|0.03615577
06:50:07|0.03617791
06:50:08|0.03617791
06:50:08|0.03616986
06:50:10|0.03617791
06:50:10|0.03617793
06:50:11|0.03619142
06:50:12|0.03620163
06:50:13|0.03618056
06:50:15|0.03616612
06:50:15|0.03618
06:50:17|0.03618
06:50:17|0.036177
06:50:19|0.0361908
06:50:19|0.03618406
06:50:20|0.03619442
06:50:22|0.03619442
06:50:23|0.03619442
06:50:23|0.03620525
06:50:25|0.03620621
06:50:25|0.03620621
06:50:26|0.03620621
06:50:27|0.03620613
06:50:29|0.03621785
06:50:30|0.036225
06:50:30|0.03622028
06:50:31|0.03622028
06:50:33|0.03622028
06:50:33|0.03623413
06:50:35|0.03623996
06:50:35|0.03624822
06:50:36|0.03624822
06:50:37|0.03623774
06:50:39|0.03623774
06:50:40|0.03622082
06:50:40|0.0362208
06:50:41|0.03624382
06:50:42|0.03624382
06:50:43|0.03620946
06:50:44|0.03620946
06:50:45|0.03623052
06:50:46|0.03613004
06:50:48|0.03614426
06:50:49|0.03614426
06:50:50|0.03613364
06:50:51|0.03614425
06:50:52|0.03614425
06:50:53|0.03613363
06:50:54|0.03613365
06:50:55|0.03613365
06:50:56|0.03613365
06:50:57|0.03613365
06:50:58|0.03614424
06:50:59|0.03614424
06:51:00|0.03614424
06:51:01|0.03612312
06:51:03|0.03616526
06:51:04|0.03616514
06:51:05|0.03616514
06:51:05|0.03616514
06:51:07|0.03616514
06:51:07|0.03616514
06:51:08|0.03616514
06:51:10|0.03616487
06:51:10|0.03616487
06:51:11|0.03616487
06:51:13|0.03613093
06:51:13|0.03613093
06:51:14|0.03614819
06:51:15|0.03614819
06:51:16|0.03614819
06:51:17|0.0361598
06:51:19|0.03616487
06:51:19|0.03616487
06:51:21|0.03615997
06:51:21|0.0361513
06:51:22|0.0361513
06:51:23|0.0361513
06:51:24|0.0361513
06:51:25|0.0361513
06:51:27|0.0361513
06:51:28|0.0361513
06:51:29|0.0361513
06:51:30|0.0361513
06:51:31|0.03616088
06:51:32|0.03616088
06:51:33|0.03616721
06:51:34|0.03616721
06:51:35|0.03616721
06:51:36|0.03616719
06:51:37|0.03616717
06:51:38|0.03613724
06:51:39|0.03613724
06:51:40|0.03614737
06:51:41|0.03613009
06:51:42|0.03613009
06:51:43|0.03613009
06:51:44|0.03614739
06:51:45|0.03611778
06:51:47|0.03610925
06:51:47|0.03610925
06:51:49|0.03614739
06:51:49|0.03613011
06:51:50|0.03615642
06:51:51|0.03615642
06:51:53|0.03615642
06:51:53|0.03615642
06:51:55|0.03616697
06:51:55|0.03616697
06:51:57|0.03616619
06:51:57|0.03616619
06:51:59|0.03618531
06:51:59|0.03618531
06:52:00|0.03618816
06:52:02|0.03618816
06:52:03|0.03618816
06:52:04|0.03618752
06:52:06|0.03618752
06:52:06|0.03618752
06:52:08|0.03622499
06:52:09|0.03622831
06:52:09|0.03625028
06:52:10|0.03626755
06:52:11|0.03625476
06:52:13|0.03625476
06:52:13|0.03627
06:52:15|0.03628
06:52:16|0.03627446
06:52:16|0.03627446
06:52:17|0.03629
06:52:19|0.03629
06:52:19|0.03629
06:52:21|0.03629
06:52:21|0.03629999
06:52:23|0.0362903
06:52:23|0.0362903
06:52:25|0.03629027
06:52:25|0.03631998
06:52:27|0.03631998
06:52:27|0.03631998
06:52:28|0.03629035
06:52:30|0.03629036
06:52:30|0.03629036
06:52:31|0.03628212
06:52:33|0.03628212
06:52:33|0.03627445
06:52:35|0.03628154
06:52:35|0.03627445
06:52:36|0.03627178
06:52:38|0.03627178
06:52:38|0.03627178
06:52:39|0.03627178
06:52:40|0.03627178
06:52:41|0.03628637
06:52:43|0.03628637
06:52:43|0.03628628
06:52:45|0.03626
06:52:45|0.03626
06:52:46|0.03626
06:52:47|0.03626
06:52:48|0.03627175
06:52:49|0.03626271
06:52:51|0.03626271
06:52:52|0.03626271
06:52:52|0.03626271
06:52:54|0.03627449
06:52:59|0.0362611
06:53:00|0.0362611
06:53:01|0.0362611
06:53:02|0.0362611
06:53:03|0.0362611
06:53:05|0.0362611
06:53:06|0.0362611
06:53:07|0.0362611
06:53:08|0.0362611
06:53:09|0.03627195
06:53:10|0.03626204
06:53:11|0.03625065
06:53:12|0.03625066
06:53:13|0.03625066
06:53:14|0.03625066
06:53:15|0.0362558
06:53:17|0.036278
06:53:18|0.03627344
06:53:19|0.03627344
06:53:20|0.03627344
06:53:21|0.03627344
06:53:22|0.03627344
06:53:22|0.03627344
06:53:24|0.03627344
06:53:24|0.03626426
06:53:26|0.03626426
06:53:27|0.03626426
06:53:27|0.03626426
06:53:29|0.03626417
06:53:30|0.03626417
06:53:31|0.03626417
06:53:31|0.03623834
06:53:33|0.03623834
06:53:34|0.03623834
06:53:35|0.03623836
06:53:35|0.03623836
06:53:37|0.03623836
06:53:38|0.03623836
06:53:39|0.03623724
06:53:40|0.03623724
06:53:41|0.03623724
06:53:42|0.03623724
06:53:43|0.03623836
06:53:44|0.03623836
06:53:45|0.03623836
06:53:46|0.03623836
06:53:47|0.03625744
06:53:48|0.03624559
06:53:49|0.03623836
06:53:50|0.03623834
06:53:51|0.03623834
06:53:52|0.03623834
06:53:53|0.03623836
06:53:54|0.03623836
06:53:55|0.0362347
06:53:56|0.0362347
06:53:57|0.0362347
06:53:58|0.03622529
06:53:59|0.03622529
06:54:00|0.03623584
06:54:01|0.03622503
06:54:02|0.0362256
06:54:03|0.03624215
06:54:04|0.03624215
06:54:05|0.03622562
06:54:06|0.0362356
06:54:07|0.0362356
06:54:08|0.0362356
06:54:09|0.0362356
06:54:10|0.03622388
06:54:11|0.03623173
06:54:12|0.03623173
06:54:13|0.03623173
06:54:14|0.03623177
06:54:16|0.03623177
06:54:16|0.03623177
06:54:17|0.03625972
06:54:19|0.03625972
06:54:19|0.03627776
06:54:21|0.03627776
06:54:22|0.03627776
06:54:22|0.03626768
06:54:23|0.03626768
06:54:24|0.03626125
06:54:26|0.0362964
06:54:26|0.0362964
06:54:27|0.0362964
06:54:29|0.0362964
06:54:29|0.0362964
06:54:30|0.0362964
06:54:31|0.0362964
06:54:32|0.0362964
06:54:33|0.0362964
06:54:35|0.0362964
06:54:35|0.0362964
06:54:36|0.0362964
06:54:37|0.0362964
06:54:38|0.0362964
06:54:39|0.0362964
06:54:40|0.0362964
06:54:41|0.0362964
06:54:43|0.0362964
06:54:43|0.0362964
06:54:45|0.03630444
06:54:46|0.03630444
06:54:47|0.03630444
06:54:47|0.03630444
06:54:48|0.03630444
06:54:49|0.03630444
06:54:51|0.03630444
06:54:52|0.0362964
06:54:52|0.0362964
06:54:53|0.0362964
06:54:54|0.0362964
06:54:55|0.03620183
06:54:56|0.03621213
06:54:57|0.03621213
06:54:58|0.03621213
06:54:59|0.03621213
06:55:00|0.03621213
06:55:02|0.03621213
06:55:03|0.03621585
06:55:04|0.03622387
06:55:06|0.03622869
06:55:06|0.03622869
06:55:08|0.03622869
06:55:08|0.03623121
06:55:09|0.03623121
06:55:11|0.03623121
06:55:11|0.0362313
06:55:13|0.0362313
06:55:13|0.03622679
06:55:16|0.03622679
06:55:17|0.03622651
06:55:18|0.03622651
06:55:22|0.03622651
06:55:23|0.03625212
06:55:24|0.03624918
06:55:25|0.03624918
06:55:26|0.03624918
06:55:26|0.03626402
06:55:28|0.03626402
06:55:29|0.03626402
06:55:30|0.03626402
06:55:31|0.03626721
06:55:32|0.03626721
06:55:33|0.03626721
06:55:34|0.03625189
06:55:35|0.03625189
06:55:36|0.03625189
06:55:38|0.03625189
06:55:39|0.03625189
06:55:39|0.03625189
06:55:40|0.03625189
06:55:41|0.03625189
06:55:42|0.03625189
06:55:43|0.03625189
06:55:44|0.03625189
06:55:46|0.03625189
06:55:46|0.03626002
06:55:47|0.03626002
06:55:48|0.03623403
06:55:49|0.03623403
06:55:50|0.03623403
06:55:51|0.03623403
06:55:53|0.03623403
06:55:53|0.03623403
06:55:54|0.03623403
06:55:55|0.03623403
06:55:57|0.03623403
06:55:57|0.03623403
06:55:58|0.03624195
06:55:59|0.03624195
06:56:00|0.03624195
06:56:01|0.03624195
06:56:02|0.03624195
06:56:03|0.03624195
06:56:04|0.03624195
06:56:05|0.03625188
06:56:07|0.03625188
06:56:08|0.03625188
06:56:09|0.03625188
06:56:10|0.03625188
06:56:11|0.03625188
06:56:12|0.03625188
06:56:14|0.03625189
06:56:15|0.03628586
06:56:16|0.03628586
06:56:17|0.03627642
06:56:18|0.03627642
06:56:18|0.03627642
06:56:20|0.03627642
06:56:21|0.03628585
06:56:22|0.03628585
06:56:23|0.03628585
06:56:24|0.03628585
06:56:25|0.03627049
06:56:26|0.03627049
06:56:27|0.03627049
06:56:28|0.03627049
06:56:29|0.03627049
06:56:30|0.03627049
06:56:32|0.03627049
06:56:33|0.0362844
06:56:33|0.0362844
06:56:34|0.0362844
06:56:35|0.0362844
06:56:36|0.0362844
06:56:37|0.0362844
06:56:38|0.03626701
06:56:39|0.03626701
06:56:40|0.03626701
06:56:41|0.03626701
06:56:42|0.03626701
06:56:43|0.03626701
06:56:44|0.03626701
06:56:45|0.03628025
06:56:46|0.03627738
06:56:47|0.03627738
06:56:48|0.03627738
06:56:49|0.0362629
06:56:50|0.0362629
06:56:51|0.0362629
06:56:52|0.0362629
06:56:54|0.0362629
06:56:54|0.0362507
06:56:55|0.03624242
06:56:56|0.03624242
06:56:57|0.03624242
06:56:58|0.03624242
06:57:00|0.0362368
06:57:00|0.0362368
06:57:01|0.0362368
06:57:02|0.0362368
06:57:03|0.0362368
06:57:04|0.03623111
06:57:05|0.03623111
06:57:06|0.03623111
06:57:08|0.03623111
06:57:09|0.03623111
06:57:10|0.03623111
06:57:11|0.03623111
06:57:12|0.03623111
06:57:13|0.03623111
06:57:14|0.03623111
06:57:15|0.03623111
06:57:16|0.03623111
06:57:17|0.03626742
06:57:18|0.03624394
06:57:19|0.03624394
06:57:20|0.03624394
06:57:21|0.0362347
06:57:22|0.0362347
06:57:23|0.03623471
06:57:24|0.03623471
06:57:25|0.03623471
06:57:27|0.03623471
06:57:28|0.03626286
06:57:29|0.03626286
06:57:30|0.03626286
06:57:31|0.03626286
06:57:32|0.03626286
06:57:33|0.03626286
06:57:34|0.03626286
06:57:35|0.03626286
06:57:36|0.03626286
06:57:37|0.03626286
06:57:38|0.03625708
06:57:38|0.03625708
06:57:40|0.03625708
06:57:41|0.03625708
06:57:41|0.03629718
06:57:43|0.03629718
06:57:44|0.03629718
06:57:45|0.03629718
06:57:46|0.03629718
06:57:47|0.03629718
06:57:48|0.03629718
06:57:49|0.03629718
06:57:50|0.03629718
06:57:51|0.03629718
06:57:52|0.03629718
06:57:53|0.03629718
06:57:54|0.03628561
06:57:55|0.03628886
06:57:56|0.03628886
06:57:57|0.03628886
06:57:58|0.03628886
06:57:59|0.03630468
06:58:00|0.03630468
06:58:01|0.03630468
06:58:02|0.03630468
06:58:03|0.03630468
06:58:04|0.03630468
06:58:05|0.03628253
06:58:06|0.03628253
06:58:07|0.03628253
06:58:08|0.03628253
06:58:10|0.03628253
06:58:11|0.03628253
06:58:12|0.03628253
06:58:12|0.03629153
06:58:14|0.03629153
06:58:15|0.03629153
06:58:15|0.03629014
06:58:16|0.03629014
06:58:18|0.03629014
06:58:18|0.03629014
06:58:19|0.03629002
06:58:20|0.03629002
06:58:22|0.03629002
06:58:22|0.03629002
06:58:23|0.03629002
06:58:24|0.03629002
06:58:26|0.03629002
06:58:27|0.03629002
06:58:27|0.03632648
06:58:29|0.03630335
06:58:29|0.03630335
06:58:31|0.03630335
06:58:32|0.03630335
06:58:32|0.03630335
06:58:34|0.03630335
06:58:34|0.03630335
06:58:36|0.03630335
06:58:36|0.03630335
06:58:38|0.03630335
06:58:39|0.03630335
06:58:40|0.03630335
06:58:41|0.03630335
06:58:42|0.03633333
06:58:43|0.03633333
06:58:44|0.03633333
06:58:45|0.03633333
06:58:45|0.03633333
06:58:46|0.03633333
06:58:48|0.03633333
06:58:49|0.03633333
06:58:50|0.03633333
06:58:51|0.03633333
06:58:52|0.03633333
06:58:53|0.03633333
06:58:53|0.03633333
06:58:55|0.03633333
06:58:56|0.03633333
06:58:57|0.03633333
06:58:58|0.03634
06:58:59|0.03634
06:59:00|0.03634
06:59:01|0.03634
06:59:02|0.0363534
06:59:03|0.03635509
06:59:04|0.03636995
06:59:05|0.03635746
06:59:06|0.03635746
06:59:07|0.03635746
06:59:09|0.03635746
06:59:10|0.03635746
06:59:12|0.03635746
06:59:13|0.03635683
06:59:14|0.03636735
06:59:15|0.03636735
06:59:16|0.03635683
06:59:18|0.03635683
06:59:18|0.03635683
06:59:19|0.03635683
06:59:20|0.03635683
06:59:22|0.03636737
06:59:23|0.03635597
06:59:24|0.03635597
06:59:25|0.03635597
06:59:26|0.03635597
06:59:27|0.03635597
06:59:28|0.03635597
06:59:29|0.03635597
06:59:30|0.03635597
06:59:31|0.03637
06:59:32|0.03637
06:59:34|0.03637
06:59:34|0.03635805
06:59:35|0.03638
06:59:36|0.03638
06:59:37|0.03638
06:59:38|0.03638
06:59:39|0.03638
06:59:40|0.03637052
06:59:41|0.03637052
06:59:42|0.03637052
06:59:43|0.03637052
06:59:44|0.03635184
06:59:45|0.03635184
06:59:46|0.03635184
06:59:48|0.03635184
06:59:48|0.03635184
06:59:49|0.03635184
06:59:50|0.03635184
06:59:51|0.03635184
06:59:52|0.03635184
06:59:53|0.03636137
06:59:54|0.03636137
06:59:55|0.03636137
06:59:57|0.03636137
06:59:57|0.03636137
06:59:58|0.03635131
07:00:00|0.03635131
07:00:01|0.03635131
07:00:01|0.03635131
07:00:02|0.03633037
07:00:03|0.03633034
07:00:05|0.03633034
07:00:05|0.03633034
07:00:06|0.03633034
07:00:08|0.03633034
07:00:08|0.03633034
07:00:09|0.03633034
07:00:11|0.03633034
07:00:12|0.03633034
07:00:13|0.03633034
07:00:14|0.03633034
07:00:15|0.03632859
07:00:16|0.03632859
07:00:17|0.03632859
07:00:18|0.03632859
07:00:19|0.0363348
07:00:20|0.0363348
07:00:21|0.0363348
07:00:22|0.03631104
07:00:23|0.03631104
07:00:24|0.03631357
07:00:25|0.03631357
07:00:26|0.03631357
07:00:27|0.03631357
07:00:29|0.03629133
07:00:29|0.03631245
07:00:30|0.03631245
07:00:32|0.03631416
07:00:33|0.03631416
07:00:33|0.03631416
07:00:35|0.03631416
07:00:35|0.03631416
07:00:37|0.03631416
07:00:37|0.03614004
07:00:38|0.03615981
07:00:40|0.03614006
07:00:41|0.03614776
07:00:42|0.03613407
07:00:43|0.03613259
07:00:44|0.03616153
07:00:45|0.03616768
07:00:46|0.03615508
07:00:47|0.03615508
07:00:48|0.03615056
07:00:48|0.03615056
07:00:49|0.03615056
07:00:51|0.03615056
07:00:52|0.03616513
07:00:53|0.03616514
07:00:53|0.03616514
07:00:55|0.03615508
07:00:56|0.03616768
07:00:56|0.03615176
07:00:58|0.03615176
07:00:59|0.03616768
07:01:00|0.03616768
07:01:00|0.03615168
07:01:02|0.03616508
07:01:03|0.03616508
07:01:04|0.03614604
07:01:05|0.03614604
07:01:06|0.03615981
07:01:06|0.03615981
07:01:08|0.03615981
07:01:08|0.03615981
07:01:10|0.03615981
07:01:12|0.03615013
07:01:12|0.03615013
07:01:14|0.03614006
07:01:15|0.03614006
07:01:16|0.03613625
07:01:16|0.03612142
07:01:18|0.03612513
07:01:19|0.03616496
07:01:20|0.03613952
07:01:21|0.03613953
07:01:22|0.03613953
07:01:23|0.03613953
07:01:24|0.03613953
07:01:25|0.03613953
07:01:26|0.03613678
07:01:27|0.03613678
07:01:28|0.03613678
07:01:29|0.03613678
07:01:30|0.03613678
07:01:31|0.03611779
07:01:32|0.03611779
07:01:33|0.03611779
07:01:34|0.03611778
07:01:35|0.03611778
07:01:36|0.03611003
07:01:37|0.03611002
07:01:38|0.03611002
07:01:40|0.03610722
07:01:40|0.03609751
07:01:41|0.03609751
07:01:42|0.03609751
07:01:43|0.03609751
07:01:44|0.03608795
07:01:45|0.03608741
07:01:46|0.0360611
07:01:48|0.0360611
07:01:48|0.0360611
07:01:49|0.0360611
07:01:51|0.03607449
07:01:51|0.03607449
07:01:53|0.03607573
07:01:53|0.0360671
07:01:54|0.03607434
07:01:55|0.03607434
07:01:56|0.03607434
07:01:57|0.03610624
07:01:58|0.03611059
07:01:59|0.0361033
07:02:00|0.0361033
07:02:02|0.0361033
07:02:02|0.0361033
07:02:03|0.0361106
07:02:05|0.0361106
07:02:05|0.0361106
07:02:06|0.0361106
07:02:07|0.03612506
07:02:08|0.03612506
07:02:09|0.03612517
07:02:10|0.03611415
07:02:13|0.03608158
07:02:13|0.03608158
07:02:15|0.03608158
07:02:16|0.03608158
07:02:17|0.03607553
07:02:18|0.03607553
07:02:19|0.03611103
07:02:20|0.03611456
07:02:21|0.03611456
07:02:22|0.03611991
07:02:23|0.03612181
07:02:24|0.03612181
07:02:25|0.03609611
07:02:26|0.03611819
07:02:27|0.03611819
07:02:28|0.03611819
07:02:29|0.03611819
07:02:30|0.03611819
07:02:31|0.03611819
07:02:33|0.03611819
07:02:34|0.03611819
07:02:35|0.03611819
07:02:36|0.03609611
07:02:37|0.03609611
07:02:38|0.03609609
07:02:39|0.0361073
07:02:40|0.0361073
07:02:41|0.03609969
07:02:42|0.03609611
07:02:43|0.0360997
07:02:44|0.0360997
07:02:46|0.03611819
07:02:46|0.03613174
07:02:47|0.03613174
07:02:48|0.03613174
07:02:50|0.03613174
07:02:51|0.03613174
07:02:51|0.03613988
07:02:52|0.03613988
07:02:53|0.03613988
07:02:54|0.03613988
07:02:55|0.03613988
07:02:56|0.03613988
07:02:57|0.03613988
07:02:59|0.03613988
07:02:59|0.03613988
07:03:00|0.03614709
07:03:01|0.03614709
07:03:02|0.03614709
07:03:03|0.03614703
07:03:04|0.03614704
07:03:05|0.03614704
07:03:07|0.03614704
07:03:07|0.03614704
07:03:09|0.03614674
07:03:10|0.03618678
07:03:11|0.03618678
07:03:12|0.03615397
07:03:14|0.03615792
07:03:14|0.03615792
07:03:16|0.03615792
07:03:17|0.03615784
07:03:17|0.03617
07:03:18|0.03617
07:03:20|0.03617
07:03:20|0.03617
07:03:22|0.03617
07:03:23|0.036155
07:03:24|0.036155
07:03:24|0.036155
07:03:26|0.036155
07:03:27|0.0361738
07:03:28|0.0361738
07:03:28|0.0361738
07:03:29|0.0361738
07:03:30|0.0361738
07:03:32|0.0361738
07:03:32|0.0361738
07:03:34|0.0361738
07:03:35|0.0361738
07:03:35|0.0361738
07:03:37|0.0361738
07:03:38|0.03616856
07:03:39|0.03616856
07:03:40|0.03616856
07:03:41|0.03616856
07:03:42|0.03616856
07:03:43|0.03616856
07:03:44|0.03616856
07:03:45|0.03616856
07:03:46|0.03616856
07:03:47|0.0361557
07:03:48|0.0361557
07:03:49|0.03615589
07:03:50|0.03615589
07:03:51|0.03615589
07:03:52|0.03615589
07:03:53|0.03615589
07:03:55|0.03615589
07:03:55|0.03615603
07:03:56|0.03615603
07:03:57|0.03615603
07:03:58|0.03615604
07:03:59|0.03615604
07:04:00|0.03615604
07:04:01|0.03615604
07:04:02|0.036155
07:04:03|0.036155
07:04:05|0.036155
07:04:05|0.036155
07:04:06|0.03614314
07:04:08|0.03615499
07:04:08|0.03613906
07:04:09|0.03613906
07:04:10|0.03613906
07:04:12|0.03614137
07:04:12|0.03614137
07:04:14|0.03613526
07:04:15|0.03612507
07:04:17|0.03612507
07:04:18|0.03612507
07:04:19|0.03612507
07:04:20|0.03612507
07:04:21|0.03613065
07:04:22|0.03611582
07:04:23|0.03612507
07:04:25|0.03611582
07:04:26|0.03611582
07:04:27|0.03611582
07:04:28|0.03611582
07:04:28|0.03611582
07:04:29|0.03611582
07:04:30|0.03611582
07:04:32|0.03611582
07:04:32|0.03611525
07:04:33|0.03611525
07:04:34|0.03612735
07:04:36|0.03612735
07:04:36|0.03612735
07:04:37|0.03612735
07:04:39|0.03613526
07:04:40|0.03613526
07:04:40|0.03613526
07:04:42|0.03615
07:04:43|0.03615
07:04:43|0.03615
07:04:44|0.03613586
07:04:45|0.03613528
07:04:47|0.03613528
07:04:47|0.03613528
07:04:49|0.03613528
07:04:50|0.03613526
07:04:51|0.03612312
07:04:51|0.03612312
07:04:52|0.03612648
07:04:53|0.03612648
07:04:55|0.03612648
07:04:56|0.03612648
07:04:57|0.03603439
07:04:58|0.03603439
07:04:59|0.03604775
07:05:00|0.03604775
07:05:01|0.03604775
07:05:02|0.03606161
07:05:03|0.03605873
07:05:04|0.03605736
07:05:05|0.03604715
07:05:06|0.03600569
07:05:07|0.0360223
07:05:09|0.036
07:05:09|0.03602838
07:05:11|0.03600584
07:05:12|0.03603202
07:05:13|0.03601073
07:05:13|0.03602432
07:05:15|0.03603281
07:05:16|0.03603255
07:05:17|0.03603456
07:05:18|0.03603456
07:05:19|0.03604773
07:05:20|0.03604773
07:05:20|0.03604773
07:05:22|0.03602482
07:05:23|0.03600001
07:05:24|0.03600842
07:05:24|0.03603603
07:05:26|0.03602459
07:05:27|0.03602459
07:05:28|0.03603908
07:05:29|0.03603908
07:05:30|0.03604772
07:05:31|0.03603477
07:05:33|0.0360227
07:05:34|0.03603791
07:05:35|0.03603585
07:05:36|0.03603585
07:05:37|0.03603585
07:05:38|0.03603585
07:05:39|0.03603585
07:05:40|0.03600844
07:05:41|0.03604562
07:05:42|0.03604562
07:05:43|0.03604562
07:05:45|0.03604083
07:05:45|0.03604083
07:05:46|0.03604083
07:05:48|0.03604008
07:05:48|0.03604769
07:05:50|0.03604084
07:05:50|0.03606776
07:05:52|0.03606775
07:05:53|0.03605523
07:05:53|0.03608961
07:05:55|0.03608425
07:05:56|0.03608425
07:05:57|0.03608425
07:05:58|0.03608425
07:05:59|0.03608425
07:06:00|0.03608425
07:06:00|0.03608425
07:06:01|0.03608425
07:06:03|0.03608425
07:06:04|0.03605532
07:06:04|0.03605532
07:06:06|0.03607747
07:06:07|0.03605162
07:06:08|0.03606418
07:06:09|0.03606418
07:06:10|0.03606418
07:06:10|0.03606739
07:06:11|0.03606739
07:06:13|0.03606739
07:06:13|0.03606838
07:06:15|0.03606838
07:06:17|0.03606604
07:06:17|0.03606604
07:06:18|0.03606604
07:06:19|0.03606604
07:06:21|0.03605601
07:06:21|0.03605882
07:06:23|0.03605882
07:06:24|0.03607155
07:06:25|0.03607155
07:06:25|0.03607155
07:06:26|0.03607155
07:06:28|0.03607155
07:06:28|0.03607578
07:06:29|0.03607578
07:06:31|0.03606664
07:06:32|0.03606664
07:06:32|0.03606664
07:06:33|0.03606664
07:06:35|0.03603425
07:06:35|0.03603425
07:06:37|0.03603425
07:06:37|0.03603429
07:06:39|0.03601925
07:06:40|0.03601925
07:06:40|0.03600682
07:06:42|0.03601763
07:06:42|0.03602935
07:06:43|0.03602935
07:06:45|0.03602935
07:06:45|0.03601782
07:06:47|0.036
07:06:48|0.036
07:06:48|0.036
07:06:50|0.036
07:06:51|0.036
07:06:52|0.03602017
07:06:53|0.03603425
07:06:54|0.0360214
07:06:55|0.03603425
07:06:56|0.036
07:06:57|0.03600013
07:06:58|0.03601939
07:06:59|0.03601939
07:07:00|0.03602842
07:07:01|0.03602842
07:07:02|0.03603005
07:07:03|0.03603005
07:07:04|0.03603005
07:07:05|0.036028
07:07:06|0.036028
07:07:07|0.036028
07:07:08|0.036028
07:07:09|0.03602373
07:07:10|0.03603203
07:07:11|0.03602372
07:07:12|0.03601958
07:07:13|0.03601958
07:07:14|0.03601958
07:07:15|0.03601958
07:07:16|0.03601958
07:07:17|0.03601958
07:07:19|0.03602456
07:07:20|0.03602456
07:07:20|0.03600768
07:07:22|0.03600768
07:07:23|0.03600831
07:07:24|0.03603424
07:07:25|0.03603424
07:07:26|0.03601155
07:07:27|0.03600685
07:07:27|0.03600685
07:07:30|0.03600685
07:07:30|0.03600685
07:07:32|0.03600425
07:07:32|0.03600425
07:07:33|0.03601043
07:07:35|0.03601043
07:07:36|0.03600002
07:07:37|0.03600002
07:07:38|0.03600002
07:07:38|0.03602122
07:07:40|0.03600473
07:07:40|0.03600473
07:07:41|0.03600473
07:07:42|0.03602118
07:07:43|0.03601143
07:07:44|0.03601143
07:07:46|0.03601888
07:07:46|0.03600697
07:07:47|0.03600697
07:07:48|0.03602122
07:07:50|0.03602122
07:07:51|0.03602122
07:07:52|0.03600443
07:07:53|0.036
07:07:54|0.036
07:07:55|0.03603214
07:07:56|0.03603561
07:07:57|0.03603498
07:07:58|0.03604767
07:07:59|0.03604767
07:08:00|0.03604767
07:08:01|0.03602156
07:08:02|0.03603563
07:08:03|0.03603923
07:08:04|0.03605071
07:08:05|0.03604283
07:08:06|0.0360417
07:08:07|0.03604169
07:08:08|0.03604178
07:08:09|0.03604178
07:08:10|0.03604179
07:08:11|0.03603205
07:08:12|0.03604766
07:08:13|0.03604767
07:08:14|0.03604285
07:08:15|0.03604762
07:08:16|0.03604284
07:08:18|0.03604284
07:08:19|0.03603943
07:08:20|0.03603902
07:08:21|0.03603902
07:08:22|0.03603667
07:08:23|0.03603206
07:08:24|0.03604767
07:08:26|0.03605007
07:08:27|0.03606799
07:08:28|0.03606443
07:08:29|0.03606858
07:08:30|0.03606858
07:08:31|0.03606858
07:08:32|0.03606443
07:08:33|0.03606801
07:08:35|0.03606798
07:08:35|0.03606799
07:08:36|0.03607159
07:08:37|0.03607523
07:08:38|0.03607552
07:08:40|0.03606798
07:08:41|0.03607584
07:08:42|0.03607162
07:08:43|0.03607163
07:08:44|0.0360587
07:08:45|0.03604054
07:08:46|0.03605723
07:08:47|0.03605003
07:08:48|0.03605003
07:08:49|0.03605363
07:08:50|0.03605363
07:08:51|0.03605723
07:08:52|0.03605723
07:08:53|0.03605723
07:08:54|0.03605723
07:08:55|0.03603619
07:08:56|0.03602511
07:08:57|0.03602508
07:08:58|0.03604281
07:08:59|0.03604467
07:09:00|0.03605003
07:09:01|0.03605576
07:09:02|0.03604283
07:09:03|0.03604643
07:09:04|0.0360513
07:09:05|0.03605129
07:09:06|0.03605129
07:09:07|0.03605363
07:09:09|0.03602926
07:09:09|0.03604283
07:09:10|0.03604643
07:09:12|0.03605003
07:09:12|0.036059
07:09:13|0.03606083
07:09:14|0.03603204
07:09:15|0.03603204
07:09:16|0.03604282
07:09:17|0.03604281
07:09:20|0.03604281
07:09:21|0.03604282
07:09:22|0.03604282
07:09:23|0.0360428
07:09:23|0.03600234
07:09:25|0.03601042
07:09:25|0.03601762
07:09:26|0.03601762
07:09:27|0.03601402
07:09:29|0.03601402
07:09:30|0.03601402
07:09:31|0.03601402
07:09:33|0.03601402
07:09:34|0.03601402
07:09:35|0.03602896
07:09:35|0.03602896
07:09:37|0.03602896
07:09:37|0.03600046
07:09:38|0.03601497
07:09:40|0.03601497
07:09:40|0.03600333
07:09:41|0.03600333
07:09:42|0.03600333
07:09:43|0.03600333
07:09:44|0.03600333
07:09:46|0.03600333
07:09:47|0.036
07:09:48|0.036
07:09:48|0.03600672
07:09:49|0.03600684
07:09:50|0.03600684
07:09:51|0.03600684
07:09:52|0.03600004
07:09:53|0.03600004
07:09:54|0.03601396
07:09:55|0.03595753
07:09:56|0.03593484
07:09:57|0.03587012
07:09:58|0.0358909
07:09:59|0.03589359
07:10:00|0.03590754
07:10:01|0.03589514
07:10:02|0.03587511
07:10:03|0.03589475
07:10:05|0.03592553
07:10:06|0.03592553
07:10:07|0.03592553
07:10:08|0.03595073
07:10:09|0.03593652
07:10:10|0.03593652
07:10:11|0.03596287
07:10:12|0.03596287
07:10:14|0.03598663
07:10:14|0.03599739
07:10:15|0.03596188
07:10:16|0.03596188
07:10:17|0.03596188
07:10:18|0.03596188
07:10:20|0.03595776
07:10:21|0.03596112
07:10:22|0.03596858
07:10:23|0.03596858
07:10:23|0.03596112
07:10:24|0.03595794
07:10:26|0.03586018
07:10:27|0.0358808
07:10:28|0.03587164
07:10:29|0.03587164
07:10:30|0.03586805
07:10:31|0.03586805
07:10:31|0.03586805
07:10:33|0.03586805
07:10:34|0.03588308
07:10:34|0.03586806
07:10:36|0.03586806
07:10:37|0.03586806
07:10:38|0.03587913
07:10:39|0.03587913
07:10:40|0.03586805
07:10:41|0.03585775
07:10:42|0.035849
07:10:43|0.03581699
07:10:44|0.03582934
07:10:45|0.03582931
07:10:46|0.03582931
07:10:47|0.03585728
07:10:48|0.03586805
07:10:49|0.03586805
07:10:50|0.03586805
07:10:51|0.03586805
07:10:52|0.03587959
07:10:53|0.03586806
07:10:54|0.03583287
07:10:55|0.03583287
07:10:56|0.03583287
07:10:58|0.03583629
07:10:59|0.0358361
07:10:59|0.03583168
07:11:00|0.03583168
07:11:01|0.03583328
07:11:02|0.0358333
07:11:04|0.0358796
07:11:04|0.03588954
07:11:05|0.03587111
07:11:06|0.03587111
07:11:07|0.03588954
07:11:08|0.03588954
07:11:09|0.03588954
07:11:10|0.03588954
07:11:11|0.03588954
07:11:12|0.03588954
07:11:14|0.03590473
07:11:14|0.03590473
07:11:15|0.03594063
07:11:16|0.03594063
07:11:18|0.03594063
07:11:18|0.03594063
07:11:19|0.03596218
07:11:21|0.03596288
07:11:23|0.03594782
07:11:24|0.03594782
07:11:25|0.03594782
07:11:26|0.03594782
07:11:27|0.03594782
07:11:28|0.03595141
07:11:29|0.03595141
07:11:30|0.03595141
07:11:31|0.03594625
07:11:32|0.03594063
07:11:33|0.03593188
07:11:34|0.03593998
07:11:36|0.03593998
07:11:36|0.03593998
07:11:37|0.03594027
07:11:38|0.0359491
07:11:39|0.03594027
07:11:41|0.03594504
07:11:43|0.03595984
07:11:43|0.03595984
07:11:44|0.03597397
07:11:45|0.03596415
07:11:47|0.03596572
07:11:47|0.03597286
07:11:48|0.03597286
07:11:50|0.03597416
07:11:50|0.03596936
07:11:52|0.03595142
07:11:52|0.03595143
07:11:53|0.03596218
07:11:54|0.03596577
07:11:56|0.03596758
07:11:56|0.03596758
07:11:58|0.03595487
07:11:58|0.03597446
07:11:59|0.03597503
07:12:00|0.03597502
07:12:01|0.03598013
07:12:02|0.03597295
07:12:03|0.03597294
07:12:04|0.03596935
07:12:05|0.03596936
07:12:06|0.03595757
07:12:07|0.03599171
07:12:08|0.036
07:12:10|0.036
07:12:10|0.036
07:12:11|0.03597768
07:12:12|0.03599156
07:12:14|0.03599431
07:12:14|0.03599449
07:12:15|0.036
07:12:17|0.03599636
07:12:18|0.03600571
07:12:19|0.03600166
07:12:19|0.03602525
07:12:20|0.03601969
07:12:21|0.03601969
07:12:23|0.03601962
07:12:23|0.03601971
07:12:24|0.0360197
07:12:26|0.03602525
07:12:27|0.03600748
07:12:29|0.03601342
07:12:29|0.03601342
07:12:30|0.03601603
07:12:31|0.03602129
07:12:33|0.03602321
07:12:34|0.03601165
07:12:34|0.03600712
07:12:35|0.03602318
07:12:37|0.03603385
07:12:38|0.03603383
07:12:39|0.03603383
07:12:41|0.03601927
07:12:41|0.03601927
07:12:42|0.03601926
07:12:44|0.03601069
07:12:45|0.03601069
07:12:46|0.03603645
07:12:48|0.03603645
07:12:48|0.03602575
07:12:49|0.03601851
07:12:51|0.03601851
07:12:51|0.03601851
07:12:52|0.03600703
07:12:53|0.03600703
07:12:55|0.03600703
07:12:55|0.03602575
07:12:57|0.03603575
07:12:57|0.03603748
07:12:58|0.03603748
07:12:59|0.03605532
07:13:00|0.03605268
07:13:01|0.0360656
07:13:03|0.03606897
07:13:04|0.03604771
07:13:05|0.03604447
07:13:06|0.03604458
07:13:07|0.03604817
07:13:08|0.03605191
07:13:09|0.03605268
07:13:10|0.03606569
07:13:11|0.03606629
07:13:12|0.03605046
07:13:13|0.03605911
07:13:14|0.0360627
07:13:15|0.03606609
07:13:16|0.03606863
07:13:17|0.03607347
07:13:18|0.03607706
07:13:19|0.03607706
07:13:20|0.03607706
07:13:21|0.03607706
07:13:22|0.03607706
07:13:24|0.03607706
07:13:24|0.03606349
07:13:26|0.03606735
07:13:27|0.03607982
07:13:27|0.03607998
07:13:29|0.03607125
07:13:30|0.03607999
07:13:31|0.03607999
07:13:32|0.03606457
07:13:32|0.03609
07:13:33|0.03609
07:13:35|0.03609
07:13:35|0.03609
07:13:36|0.03614801
07:13:38|0.03614527
07:13:40|0.03614801
07:13:40|0.0361061
07:13:42|0.03613086
07:13:43|0.03613076
07:13:44|0.03613068
07:13:45|0.03613084
07:13:46|0.03613083
07:13:47|0.03613085
07:13:48|0.03613795
07:13:50|0.03613795
07:13:50|0.03614801
07:13:52|0.03614801
07:13:52|0.03614801
07:13:53|0.03610548
07:13:54|0.03610548
07:13:56|0.03608999
07:13:56|0.03609108
07:13:57|0.03609108
07:13:58|0.03608381
07:13:59|0.03608381
07:14:01|0.03608381
07:14:01|0.03608381
07:14:02|0.03609
07:14:03|0.03609
07:14:04|0.03609
07:14:05|0.03607552
07:14:07|0.03607552
07:14:08|0.03607552
07:14:08|0.03607001
07:14:09|0.03607001
07:14:10|0.03606081
07:14:12|0.03606081
07:14:12|0.03606081
07:14:13|0.03605533
07:14:14|0.03605
07:14:15|0.03605
07:14:16|0.03603375
07:14:18|0.03603375
07:14:18|0.03603375
07:14:20|0.03603375
07:14:20|0.03603375
07:14:21|0.03603375
07:14:22|0.03603375
07:14:24|0.03603375
07:14:25|0.03599992
07:14:26|0.03599992
07:14:27|0.03599992
07:14:28|0.03596726
07:14:29|0.03596726
07:14:31|0.0359916
07:14:31|0.03597559
07:14:33|0.03599992
07:14:33|0.03599992
07:14:34|0.03599992
07:14:35|0.03599992
07:14:36|0.03599992
07:14:37|0.03599205
07:14:38|0.03599205
07:14:40|0.03599205
07:14:41|0.03599205
07:14:42|0.03599205
07:14:43|0.03599205
07:14:44|0.03599205
07:14:45|0.03599205
07:14:46|0.03599205
07:14:47|0.03596368
07:14:48|0.03596368
07:14:49|0.03596368
07:14:50|0.0359043
07:14:51|0.03592137
07:14:52|0.03593333
07:14:53|0.03593333
07:14:54|0.03594965
07:14:55|0.03594965
07:14:56|0.03594965
07:14:57|0.03594965
07:14:59|0.03594965
07:14:59|0.03594965
07:15:00|0.03594965
07:15:01|0.03594965
07:15:02|0.03589971
07:15:04|0.03589971
07:15:04|0.03589971
07:15:05|0.03589971
07:15:07|0.0359157
07:15:07|0.03594893
07:15:09|0.03594893
07:15:09|0.03594893
07:15:11|0.03596218
07:15:12|0.03596218
07:15:12|0.03596218
07:15:14|0.03596218
07:15:15|0.03596218
07:15:16|0.03596218
07:15:17|0.03596219
07:15:17|0.03596219
07:15:19|0.03596469
07:15:19|0.03600879
07:15:21|0.03600879
07:15:21|0.03600879
07:15:22|0.03600879
07:15:24|0.03600879
07:15:26|0.03603372
07:15:27|0.03603372
07:15:28|0.03607044
07:15:29|0.0360405
07:15:30|0.0360405
07:15:32|0.0359956
07:15:33|0.0359956
07:15:34|0.03600078
07:15:34|0.03600078
07:15:35|0.03603371
07:15:37|0.03602771
07:15:37|0.03602771
07:15:39|0.03602771
07:15:40|0.03602771
07:15:41|0.03601162
07:15:42|0.03601162
07:15:43|0.03601162
07:15:44|0.03601162
07:15:44|0.03601162
07:15:45|0.03601165
07:15:46|0.03600147
07:15:48|0.0360158
07:15:49|0.03602016
07:15:50|0.03604414
07:15:51|0.03604414
07:15:53|0.03604414
07:15:54|0.03604414
07:15:54|0.03603363
07:15:55|0.03603363
07:15:56|0.03603363
07:15:57|0.03603363
07:15:59|0.03604475
07:15:59|0.03602251
07:16:00|0.0360044
07:16:01|0.0360044
07:16:02|0.0360044
07:16:03|0.03591168
07:16:04|0.03591168
07:16:05|0.03594284
07:16:06|0.03594634
07:16:07|0.03594583
07:16:08|0.03594523
07:16:09|0.03594667
07:16:10|0.03596313
07:16:12|0.03596313
07:16:13|0.0359735
07:16:13|0.03596309
07:16:14|0.03592498
07:16:16|0.03592498
07:16:17|0.03592498
07:16:18|0.03592498
07:16:18|0.03592498
07:16:20|0.03592498
07:16:21|0.03592498
07:16:21|0.03593604
07:16:23|0.03593584
07:16:23|0.03593582
07:16:25|0.03593582
07:16:27|0.03592498
07:16:27|0.03592498
07:16:29|0.03592498
07:16:30|0.03591169
07:16:32|0.03589158
07:16:32|0.03589
07:16:34|0.03587804
07:16:34|0.03587804
07:16:35|0.03587001
07:16:37|0.03587001
07:16:37|0.03587634
07:16:38|0.03589001
07:16:39|0.03589001
07:16:40|0.03591168
07:16:42|0.0359412
07:16:43|0.0359412
07:16:43|0.03593942
07:16:45|0.03593942
07:16:46|0.03592498
07:16:47|0.03592498
07:16:48|0.03592498
07:16:49|0.03590692
07:16:50|0.03590692
07:16:51|0.03590692
07:16:52|0.03590692
07:16:53|0.03592498
07:16:54|0.0359322
07:16:55|0.0359322
07:16:56|0.0359322
07:16:58|0.0359322
07:16:58|0.0359322
07:16:59|0.03592139
07:17:00|0.03592139
07:17:01|0.03593948
07:17:03|0.03593948
07:17:03|0.03593948
07:17:04|0.03593948
07:17:05|0.03591414
07:17:06|0.03591414
07:17:07|0.03589792
07:17:08|0.03589792
07:17:09|0.03589792
07:17:11|0.03589812
07:17:11|0.03589704
07:17:12|0.03589359
07:17:13|0.03589359
07:17:14|0.03589359
07:17:16|0.03589359
07:17:16|0.03591054
07:17:17|0.03589385
07:17:18|0.03594041
07:17:19|0.03594041
07:17:20|0.03587958
07:17:21|0.03580956
07:17:22|0.0357962
07:17:23|0.0357962
07:17:24|0.0358179
07:17:25|0.0358179
07:17:27|0.03583758
07:17:28|0.03583758
07:17:29|0.03583758
07:17:29|0.03583758
07:17:31|0.03581733
07:17:32|0.03581029
07:17:33|0.03581029
07:17:34|0.03581029
07:17:35|0.03581029
07:17:36|0.0358358
07:17:38|0.0358358
07:17:39|0.0358358
07:17:40|0.03581432
07:17:40|0.03579941
07:17:41|0.03581433
07:17:42|0.03582865
07:17:44|0.03581007
07:17:44|0.03581
07:17:45|0.03581
07:17:46|0.03564708
07:17:47|0.03567614
07:17:49|0.03569663
07:17:50|0.03570409
07:17:50|0.03568867
07:17:52|0.03567507
07:17:53|0.03567505
07:17:53|0.03569335
07:17:54|0.03571712
07:17:55|0.0357255
07:17:56|0.03570757
07:17:57|0.03568347
07:17:59|0.03568265
07:17:59|0.03567081
07:18:01|0.03569748
07:18:01|0.03571124
07:18:03|0.03571468
07:18:03|0.03573759
07:18:04|0.03572883
07:18:05|0.03572177
07:18:07|0.03572545
07:18:08|0.03574309
07:18:08|0.03574608
07:18:09|0.03574422
07:18:10|0.03575351
07:18:12|0.03575348
07:18:13|0.03575348
07:18:14|0.03575346
07:18:14|0.03575345
07:18:15|0.03576469
07:18:16|0.03575764
07:18:18|0.03577874
07:18:19|0.03580454
07:18:20|0.03580455
07:18:21|0.03579557
07:18:22|0.03579566
07:18:23|0.03580049
07:18:23|0.03580049
07:18:25|0.03580049
07:18:26|0.03580049
07:18:26|0.03576493
07:18:29|0.03577897
07:18:30|0.03577897
07:18:31|0.03574696
07:18:32|0.03575408
07:18:33|0.03576403
07:18:35|0.03577438
07:18:36|0.03577876
07:18:36|0.03576839
07:18:37|0.03578974
07:18:39|0.03578974
07:18:41|0.03581
07:18:42|0.03581
07:18:42|0.03580998
07:18:44|0.03580993
07:18:44|0.03580993
07:18:45|0.03580994
07:18:46|0.03580956
07:18:47|0.0358095
07:18:48|0.03579891
07:18:49|0.03579891
07:18:51|0.03579335
07:18:52|0.03579692
07:18:52|0.03579891
07:18:54|0.03580048
07:18:54|0.03578616
07:18:55|0.03579891
07:18:57|0.03579891
07:18:57|0.03580404
07:18:58|0.03580405
07:18:59|0.03580404
07:19:01|0.03580405
07:19:01|0.03580992
07:19:02|0.0358
07:19:03|0.0358
07:19:05|0.0357971
07:19:05|0.0357971
07:19:06|0.03580386
07:19:08|0.03580386
07:19:09|0.03580386
07:19:09|0.03580386
07:19:11|0.03580386
07:19:11|0.03580386
07:19:12|0.03580385
07:19:13|0.03579736
07:19:14|0.03579736
07:19:15|0.03579736
07:19:16|0.03580386
07:19:17|0.03580386
07:19:19|0.03580386
07:19:20|0.03580386
07:19:20|0.03584909
07:19:21|0.03586
07:19:23|0.03586
07:19:24|0.03583097
07:19:24|0.03580765
07:19:25|0.03580765
07:19:26|0.03580765
07:19:28|0.03580765
07:19:29|0.03580765
07:19:30|0.03579716
07:19:32|0.03581831
07:19:33|0.03581831
07:19:34|0.03581831
07:19:35|0.03581831
07:19:36|0.03581831
07:19:37|0.03580412
07:19:38|0.03581829
07:19:39|0.03580953
07:19:39|0.03580953
07:19:41|0.03580953
07:19:41|0.03580953
07:19:43|0.03580736
07:19:44|0.03580734
07:19:44|0.03579823
07:19:46|0.03579823
07:19:47|0.03579823
07:19:47|0.03580652
07:19:49|0.03579703
07:19:49|0.03579703
07:19:51|0.03579982
07:19:52|0.03583618
07:19:52|0.03586047
07:19:54|0.0358796
07:19:55|0.0358796
07:19:56|0.0358796
07:19:57|0.0358796
07:19:58|0.03586571
07:19:59|0.03586571
07:20:00|0.03584338
07:20:01|0.03584338
07:20:02|0.03584338
07:20:03|0.03584338
07:20:04|0.03584338
07:20:05|0.0358134
07:20:06|0.0358134
07:20:07|0.0358134
07:20:08|0.0358134
07:20:10|0.03583348
07:20:10|0.03582344
07:20:11|0.03582344
07:20:13|0.03582344
07:20:13|0.0358093
07:20:14|0.0358093
07:20:15|0.0358093
07:20:16|0.0358093
07:20:18|0.0358093
07:20:18|0.03585868
07:20:19|0.0358906
07:20:21|0.0358906
07:20:21|0.0358906
07:20:23|0.03586718
07:20:23|0.03586718
07:20:24|0.03586718
07:20:25|0.03589242
07:20:27|0.03589242
07:20:28|0.03589242
07:20:28|0.03589242
07:20:29|0.03589242
07:20:31|0.03589242
07:20:32|0.03586808
07:20:33|0.03587452
07:20:34|0.03587787
07:20:35|0.03587787
07:20:36|0.03587787
07:20:37|0.03586567
07:20:39|0.03586567
07:20:39|0.03586567
07:20:40|0.03585872
07:20:41|0.03585872
07:20:43|0.03585322
07:20:43|0.03585322
07:20:45|0.03585322
07:20:46|0.03585322
07:20:46|0.03586376
07:20:47|0.03588526
07:20:49|0.03589865
07:20:50|0.03589865
07:20:51|0.03591747
07:20:51|0.03590153
07:20:52|0.03590153
07:20:53|0.03590153
07:20:54|0.03590153
07:20:55|0.03590153
07:20:56|0.0358938
07:20:57|0.03588305
07:20:58|0.03588305
07:20:59|0.03590156
07:21:00|0.03591032
07:21:01|0.03591032
07:21:03|0.03590016
07:21:03|0.03590016
07:21:04|0.03590017
07:21:05|0.03590017
07:21:06|0.0359139
07:21:08|0.0359139
07:21:09|0.0359139
07:21:10|0.03590768
07:21:11|0.03590768
07:21:12|0.03590768
07:21:13|0.0359087
07:21:14|0.0359087
07:21:15|0.03591747
07:21:16|0.03592629
07:21:17|0.03592629
07:21:18|0.03591063
07:21:19|0.03592821
07:21:20|0.03592974
07:21:21|0.03591052
07:21:22|0.03591052
07:21:23|0.03592995
07:21:24|0.03592995
07:21:25|0.03593367
07:21:26|0.03593367
07:21:27|0.03595
07:21:28|0.03595
07:21:29|0.03595058
07:21:30|0.03595058
07:21:32|0.035932
07:21:33|0.03593915
07:21:33|0.03593896
07:21:35|0.03593896
07:21:36|0.03593896
07:21:37|0.03593896
07:21:38|0.03593896
07:21:39|0.03593896
07:21:40|0.03595058
07:21:41|0.03595058
07:21:42|0.03595058
07:21:43|0.03595058
07:21:44|0.03595058
07:21:46|0.03595863
07:21:47|0.0359534
07:21:47|0.0359534
07:21:49|0.0359291
07:21:49|0.03594969
07:21:50|0.03594969
07:21:51|0.03594969
07:21:52|0.03594969
07:21:53|0.035952
07:21:54|0.035952
07:21:55|0.035952
07:21:57|0.035952
07:21:58|0.0359591
07:21:59|0.0359591
07:21:59|0.03591435
07:22:00|0.03591435
07:22:01|0.03591435
07:22:03|0.03591435
07:22:03|0.03590893
07:22:04|0.03592106
07:22:06|0.03592106
07:22:07|0.03592106
07:22:07|0.03592106
07:22:08|0.03592106
07:22:10|0.03592106
07:22:11|0.03592106
07:22:11|0.03592106
07:22:13|0.03592106
07:22:14|0.03590899
07:22:14|0.03590894
07:22:16|0.03590894
07:22:16|0.03590895
07:22:17|0.03590768
07:22:19|0.03592105
07:22:19|0.03592105
07:22:20|0.03592105
07:22:21|0.03592105
07:22:22|0.03592163
07:22:24|0.03592163
07:22:25|0.03592163
07:22:25|0.03592163
07:22:27|0.03591051
07:22:28|0.03591051
07:22:29|0.03591051
07:22:30|0.03592106
07:22:31|0.03591054
07:22:33|0.03590895
07:22:34|0.03590895
07:22:35|0.03590895
07:22:36|0.03591053
07:22:37|0.03591053
07:22:38|0.03592
07:22:39|0.03592
07:22:41|0.035927
07:22:41|0.035927
07:22:43|0.035927
07:22:43|0.035927
07:22:44|0.035927
07:22:45|0.035927
07:22:47|0.035927
07:22:48|0.035927
07:22:49|0.035927
07:22:50|0.035927
07:22:50|0.035927
07:22:52|0.035927
07:22:54|0.0359425
07:22:54|0.0359425
07:22:55|0.0359425
07:22:56|0.0359425
07:22:57|0.0359425
07:22:59|0.0359425
07:23:00|0.0359425
07:23:00|0.0359425
07:23:02|0.03592838
07:23:02|0.03590768
07:23:04|0.03592136
07:23:05|0.03591765
07:23:05|0.03591765
07:23:07|0.0359424
07:23:08|0.03594249
07:23:09|0.03594249
07:23:10|0.03594249
07:23:11|0.03594249
07:23:11|0.03594249
07:23:12|0.03594249
07:23:14|0.03594249
07:23:15|0.03594249
07:23:16|0.03594249
07:23:16|0.03594249
07:23:18|0.03594249
07:23:18|0.03594249
07:23:19|0.03594249
07:23:21|0.03594825
07:23:22|0.03594825
07:23:23|0.03593195
07:23:24|0.03593195
07:23:25|0.03593195
07:23:26|0.03592841
07:23:27|0.03593883
07:23:28|0.03593883
07:23:29|0.03593883
07:23:30|0.03593883
07:23:31|0.03593778
07:23:32|0.03593778
07:23:34|0.0359591
07:23:34|0.0359625
07:23:36|0.0359625
07:23:37|0.0359625
07:23:38|0.03597
07:23:39|0.03597
07:23:40|0.03597
07:23:41|0.03597
07:23:43|0.03597
07:23:44|0.03598672
07:23:44|0.03598672
07:23:45|0.03596742
07:23:46|0.0359855
07:23:48|0.03599826
07:23:48|0.03599827
07:23:49|0.03599827
07:23:51|0.03599827
07:23:51|0.03599128
07:23:53|0.03599128
07:23:54|0.0359855
07:23:55|0.03598547
07:23:55|0.03598192
07:23:56|0.03599621
07:23:58|0.03597692
07:23:58|0.03598908
07:24:00|0.03599826
07:24:01|0.03598209
07:24:01|0.03599624
07:24:02|0.03599827
07:24:03|0.03599266
07:24:06|0.03600698
07:24:06|0.0360034
07:24:07|0.03600806
07:24:08|0.03601
07:24:09|0.03601208
07:24:10|0.03603
07:24:11|0.03603768
07:24:13|0.0360396
07:24:14|0.03605676
07:24:14|0.03605862
07:24:15|0.03608556
07:24:16|0.03606173
07:24:17|0.03606068
07:24:18|0.03604635
07:24:19|0.03604625
07:24:20|0.03602846
07:24:21|0.03603204
07:24:22|0.0360155
07:24:23|0.03603562
07:24:24|0.03603204
07:24:25|0.03603204
07:24:26|0.03604277
07:24:28|0.03604277
07:24:28|0.03604277
07:24:29|0.03603562
07:24:30|0.03603919
07:24:31|0.03603919
07:24:33|0.03603562
07:24:34|0.03601
07:24:35|0.03601941
07:24:36|0.03605935
07:24:37|0.03605935
07:24:38|0.036075
07:24:38|0.0360753
07:24:40|0.03608976
07:24:41|0.03608932
07:24:42|0.0361
07:24:43|0.03605729
07:24:43|0.0360645
07:24:45|0.03608919
07:24:46|0.03608916
07:24:47|0.03608916
07:24:48|0.03608216
07:24:49|0.0360892
07:24:50|0.0360892
07:24:51|0.03607142
07:24:52|0.03607142
07:24:53|0.03606781
07:24:54|0.03606781
07:24:55|0.03606781
07:24:56|0.03606781
07:24:57|0.03605792
07:24:58|0.03605792
07:24:59|0.03604716
07:25:00|0.03606639
07:25:01|0.03606639
07:25:02|0.03606639
07:25:03|0.03603919
07:25:04|0.0360458
07:25:05|0.0360458
07:25:06|0.0360458
07:25:07|0.0360458
07:25:08|0.03604651
07:25:09|0.03604786
07:25:10|0.03604785
07:25:11|0.03604786
07:25:12|0.03604786
07:25:13|0.03605382
07:25:14|0.03605382
07:25:15|0.0360753
07:25:16|0.0360753
07:25:18|0.03607158
07:25:18|0.03607158
07:25:19|0.03606083
07:25:20|0.03606083
07:25:22|0.03606083
07:25:22|0.0360537
07:25:23|0.03607141
07:25:24|0.03604481
07:25:25|0.03604481
07:25:26|0.03605367
07:25:27|0.03605367
07:25:28|0.03605367
07:25:29|0.03605367
07:25:31|0.03606085
07:25:31|0.03606085
07:25:33|0.03606934
07:25:34|0.03606934
07:25:36|0.03606934
07:25:36|0.03606934
07:25:38|0.03606934
07:25:39|0.03605038
07:25:40|0.03605038
07:25:41|0.03605038
07:25:42|0.03605038
07:25:43|0.03605038
07:25:44|0.03605038
07:25:45|0.03605038
07:25:47|0.03605038
07:25:48|0.0360573
07:25:48|0.0360573
07:25:50|0.0360573
07:25:51|0.0360573
07:25:52|0.03607689
07:25:53|0.03607689
07:25:54|0.03607246
07:25:55|0.03608976
07:25:56|0.03608976
07:25:57|0.03607857
07:25:57|0.03607196
07:25:59|0.03607196
07:26:00|0.03607197
07:26:01|0.03607488
07:26:02|0.03607131
07:26:03|0.0360713
07:26:03|0.03607572
07:26:04|0.03607141
07:26:06|0.03605368
07:26:07|0.03607142
07:26:07|0.03607106
07:26:09|0.03607142
07:26:10|0.03607142
07:26:11|0.03607184
07:26:12|0.03607761
07:26:13|0.03607762
07:26:14|0.03609124
07:26:15|0.03609648
07:26:15|0.03607902
07:26:17|0.03608574
07:26:17|0.03608932
07:26:19|0.03608932
07:26:20|0.036075
07:26:20|0.036075
07:26:22|0.03607858
07:26:23|0.0360466
07:26:23|0.03606713
07:26:25|0.03606426
07:26:26|0.03608583
07:26:26|0.03608976
07:26:27|0.03609123
07:26:29|0.036068
07:26:30|0.03608932
07:26:31|0.03608574
07:26:31|0.03609007
07:26:33|0.03608932
07:26:34|0.03610068
07:26:35|0.03610207
07:26:35|0.03610208
07:26:37|0.03610548
07:26:38|0.03609309
07:26:39|0.03611
07:26:40|0.03611
07:26:41|0.03611073
07:26:43|0.0361115
07:26:43|0.03610364
07:26:44|0.03610364
07:26:46|0.03610364
07:26:46|0.03610364
07:26:48|0.03610364
07:26:49|0.03610364
07:26:50|0.03610364
07:26:51|0.03607158
07:26:51|0.03608843
07:26:53|0.03608843
07:26:53|0.03607499
07:26:55|0.03605842
07:26:56|0.03606802
07:26:57|0.0360695
07:26:58|0.0360695
07:26:59|0.0360695
07:27:00|0.0360695
07:27:01|0.0360695
07:27:02|0.0360563
07:27:03|0.0360394
07:27:04|0.0360394
07:27:05|0.0360394
07:27:06|0.0360394
07:27:07|0.0360394
07:27:08|0.0360394
07:27:09|0.0360394
07:27:10|0.0360394
07:27:11|0.0360394
07:27:12|0.0360394
07:27:13|0.03604776
07:27:15|0.03606759
07:27:16|0.03604774
07:27:16|0.03604774
07:27:17|0.03604774
07:27:18|0.03604774
07:27:19|0.03604774
07:27:20|0.03603919
07:27:21|0.03603919
07:27:22|0.03603919
07:27:23|0.03603919
07:27:24|0.03603919
07:27:25|0.03603919
07:27:26|0.0360392
07:27:27|0.03603919
07:27:28|0.03603919
07:27:30|0.0360392
07:27:30|0.03603919
07:27:31|0.03603919
07:27:32|0.03604372
07:27:34|0.03604372
07:27:34|0.03604372
07:27:35|0.03604372
07:27:37|0.03604372
07:27:39|0.03604372
07:27:40|0.03604372
07:27:41|0.03604372
07:27:43|0.03603919
07:27:43|0.03603919
07:27:45|0.03603919
07:27:46|0.03603919
07:27:47|0.03604461
07:27:47|0.03604461
07:27:48|0.03604461
07:27:50|0.03604461
07:27:51|0.03604461
07:27:51|0.03604461
07:27:53|0.03604461
07:27:54|0.03604461
07:27:54|0.03604461
07:27:56|0.03604461
07:27:57|0.03604461
07:27:57|0.03604461
07:27:59|0.03604461
07:28:00|0.03604461
07:28:01|0.03604461
07:28:02|0.03605352
07:28:03|0.03606416
07:28:05|0.0360831
07:28:05|0.0360831
07:28:06|0.0360831
07:28:08|0.0360831
07:28:08|0.0360831
07:28:09|0.0360831
07:28:11|0.0360831
07:28:11|0.0360831
07:28:12|0.0360831
07:28:14|0.0360831
07:28:15|0.0360831
07:28:16|0.0360831
07:28:17|0.0360831
07:28:18|0.0360831
07:28:19|0.0360831
07:28:20|0.03606801
07:28:22|0.03606801
07:28:22|0.03605734
07:28:23|0.0360392
07:28:24|0.0360392
07:28:26|0.03603919
07:28:27|0.03603919
07:28:27|0.03603919
07:28:28|0.03603919
07:28:29|0.03603919
07:28:31|0.03603919
07:28:32|0.03603919
07:28:33|0.03603919
07:28:34|0.03603919
07:28:34|0.03603919
07:28:36|0.03603919
07:28:37|0.03603919
07:28:39|0.03603919
07:28:39|0.03603919
07:28:41|0.03603919
07:28:42|0.03603919
07:28:43|0.03606065
07:28:44|0.03606065
07:28:45|0.03606065
07:28:46|0.03606065
07:28:47|0.03606065
07:28:48|0.03606065
07:28:49|0.03606065
07:28:50|0.03606065
07:28:51|0.03606065
07:28:52|0.03606065
07:28:53|0.03606065
07:28:54|0.03606065
07:28:55|0.03606065
07:28:56|0.0360935
07:28:57|0.0361
07:28:58|0.0361
07:28:59|0.0361
07:29:00|0.0360831
07:29:02|0.0360831
07:29:02|0.0360831
07:29:04|0.0360831
07:29:05|0.03608311
07:29:06|0.03608311
07:29:07|0.0360831
07:29:08|0.0360831
07:29:10|0.0360831
07:29:10|0.0360831
07:29:11|0.0360831
07:29:13|0.0360831
07:29:13|0.03609543
07:29:14|0.03609543
07:29:15|0.03609543
07:29:16|0.03609543
07:29:17|0.03609543
07:29:18|0.03609543
07:29:19|0.03609543
07:29:20|0.03610622
07:29:21|0.03609543
07:29:22|0.03609543
07:29:24|0.03609543
07:29:24|0.03612883
07:29:25|0.03612883
07:29:26|0.03611985
07:29:27|0.03611985
07:29:28|0.03611985
07:29:30|0.03611985
07:29:31|0.03611985
07:29:31|0.03611985
07:29:32|0.03611985
07:29:34|0.03611985
07:29:35|0.03611985
07:29:35|0.03611985
07:29:36|0.03611985
07:29:37|0.03611985
07:29:38|0.03611985
07:29:40|0.03611095
07:29:41|0.03611095
07:29:42|0.0361063
07:29:43|0.0361063
07:29:45|0.03610374
07:29:46|0.03608318
07:29:47|0.0360831
07:29:47|0.0360831
07:29:49|0.03606528
07:29:50|0.03603919
07:29:50|0.03604772
07:29:51|0.03610006
07:29:52|0.03610006
07:29:53|0.03610006
07:29:55|0.03610004
07:29:56|0.03608236
07:29:56|0.03608236
07:29:58|0.03606442
07:29:58|0.03606442
07:30:00|0.03605245
07:30:00|0.03605009
07:30:02|0.03604902
07:30:04|0.036043
07:30:04|0.03603925
07:30:05|0.03605708
07:30:07|0.0360392
07:30:07|0.0360392
07:30:08|0.0360392
07:30:09|0.0360392
07:30:10|0.03606578
07:30:11|0.03606578
07:30:14|0.03608213
07:30:15|0.03605726
07:30:15|0.03604776
07:30:16|0.03604776
07:30:18|0.03609048
07:30:18|0.03609048
07:30:20|0.03609048
07:30:21|0.03609048
07:30:22|0.03609048
07:30:23|0.03609048
07:30:23|0.03606441
07:30:24|0.03606279
07:30:26|0.03605368
07:30:27|0.03605368
07:30:28|0.03607854
07:30:28|0.03605048
07:30:30|0.03604293
07:30:30|0.03606443
07:30:32|0.03604331
07:30:33|0.03604331
07:30:34|0.03604368
07:30:35|0.03605793
07:30:36|0.03605793
07:30:37|0.03605793
07:30:38|0.03605793
07:30:39|0.03605793
07:30:41|0.03605807
07:30:41|0.03605807
07:30:42|0.03605807
07:30:43|0.03605009
07:30:45|0.03604773
07:30:46|0.03604651
07:30:47|0.03603919
07:30:48|0.03603919
07:30:49|0.03603919
07:30:51|0.03600001
07:30:52|0.03600001
07:30:53|0.03600001
07:30:54|0.03600006
07:30:55|0.036
07:30:56|0.036
07:30:57|0.036
07:30:58|0.036
07:30:59|0.03600001
07:31:00|0.03600001
07:31:01|0.03600001
07:31:02|0.03600001
07:31:03|0.03600001
07:31:04|0.03601021
07:31:05|0.03600001
07:31:07|0.03599639
07:31:07|0.03594778
07:31:08|0.03596706
07:31:09|0.03596706
07:31:10|0.03596706
07:31:11|0.03595701
07:31:13|0.03594968
07:31:14|0.03596044
07:31:15|0.03594987
07:31:15|0.0359748
07:31:17|0.0359748
07:31:17|0.0359637
07:31:18|0.03596035
07:31:19|0.03595343
07:31:20|0.03595343
07:31:21|0.0359497
07:31:22|0.03594971
07:31:23|0.03594971
07:31:25|0.03594971
07:31:25|0.03594971
07:31:26|0.03594971
07:31:28|0.03594971
07:31:28|0.03594971
07:31:30|0.03592482
07:31:30|0.03592482
07:31:33|0.03592482
07:31:33|0.03592482
07:31:34|0.03592482
07:31:35|0.03592482
07:31:36|0.03592201
07:31:37|0.03592201
07:31:38|0.03592482
07:31:39|0.03592837
07:31:41|0.03592837
07:31:43|0.03590625
07:31:44|0.03590625
07:31:45|0.03590625
07:31:45|0.03589615
07:31:47|0.03593178
07:31:48|0.03596775
07:31:48|0.03596775
07:31:50|0.03596775
07:31:51|0.03596775
07:31:51|0.03596775
07:31:52|0.03596775
07:31:53|0.03596775
07:31:54|0.03596775
07:31:55|0.0359855
07:31:57|0.03598643
07:31:58|0.03595703
07:31:59|0.03596775
07:31:59|0.03596061
07:32:01|0.03597834
07:32:01|0.03596775
07:32:02|0.03596402
07:32:04|0.03596756
07:32:05|0.03596784
07:32:05|0.03598908
07:32:07|0.0360034
07:32:08|0.03600743
07:32:08|0.03602846
07:32:10|0.0360392
07:32:11|0.0360392
07:32:12|0.03603341
07:32:12|0.03603191
07:32:14|0.03603191
07:32:15|0.03603188
07:32:16|0.03603561
07:32:17|0.0360392
07:32:18|0.03606426
07:32:19|0.03606784
07:32:20|0.03607142
07:32:21|0.03607403
07:32:22|0.03608216
07:32:23|0.03607157
07:32:24|0.03606808
07:32:25|0.03607182
07:32:26|0.03608574
07:32:27|0.03608575
07:32:28|0.03608568
07:32:29|0.03608216
07:32:30|0.03607157
07:32:31|0.03609648
07:32:32|0.03608932
07:32:33|0.03608932
07:32:34|0.03608574
07:32:35|0.03608932
07:32:36|0.03609289
07:32:37|0.03609289
07:32:38|0.03605009
07:32:39|0.03605465
07:32:40|0.03605465
07:32:41|0.03604293
07:32:42|0.03604293
07:32:43|0.03605708
07:32:44|0.03605708
07:32:46|0.03603941
07:32:47|0.03603941
07:32:48|0.03603941
07:32:49|0.03603941
07:32:50|0.03603941
07:32:51|0.03603941
07:32:51|0.03604259
07:32:53|0.03604259
07:32:54|0.03602861
07:32:54|0.03602433
07:32:56|0.03602433
07:32:56|0.03603203
07:32:57|0.03603203
07:32:58|0.03599997
07:33:00|0.03599997
07:33:00|0.03599995
07:33:02|0.03599997
07:33:03|0.03599997
07:33:04|0.03601029
07:33:05|0.03601029
07:33:06|0.03602485
07:33:07|0.03602485
07:33:08|0.03602485
07:33:10|0.03602485
07:33:10|0.03601787
07:33:12|0.03601787
07:33:12|0.03601787
07:33:13|0.03601787
07:33:14|0.03601787
07:33:15|0.03601787
07:33:17|0.03601787
07:33:17|0.03601787
07:33:18|0.0360322
07:33:19|0.0360322
07:33:20|0.03607206
07:33:21|0.03607206
07:33:22|0.03607206
07:33:24|0.03607206
07:33:25|0.03607206
07:33:25|0.03607206
07:33:26|0.03605725
07:33:28|0.03605725
07:33:28|0.03605725
07:33:30|0.03605009
07:33:30|0.03607328
07:33:31|0.03607328
07:33:32|0.03607335
07:33:33|0.03607334
07:33:35|0.03607334
07:33:35|0.03606446
07:33:36|0.03606446
07:33:37|0.03606446
07:33:38|0.03606446
07:33:39|0.03606446
07:33:40|0.03606446
07:33:41|0.03606446
07:33:44|0.03607883
07:33:45|0.03606441
07:33:45|0.03606441
07:33:47|0.03605367
07:33:48|0.03605367
07:33:49|0.03605367
07:33:50|0.03605367
07:33:51|0.03605367
07:33:52|0.03605367
07:33:53|0.03605367
07:33:54|0.03605367
07:33:55|0.03605367
07:33:57|0.03605367
07:33:57|0.03605367
07:33:59|0.03605367
07:33:59|0.03605367
07:34:01|0.03604986
07:34:02|0.03604986
07:34:03|0.03604986
07:34:04|0.03604986
07:34:05|0.03604986
07:34:06|0.03604986
07:34:07|0.03602197
07:34:08|0.03600996
07:34:09|0.03599699
07:34:10|0.03599639
07:34:11|0.03599639
07:34:12|0.03599639
07:34:13|0.03601028
07:34:14|0.03600713
07:34:15|0.03600713
07:34:16|0.03599997
07:34:17|0.03599997
07:34:18|0.03599998
07:34:19|0.03598923
07:34:20|0.03599167
07:34:21|0.03597849
07:34:22|0.03596373
07:34:23|0.03596373
07:34:24|0.03596373
07:34:25|0.03596373
07:34:26|0.03596373
07:34:27|0.03596373
07:34:28|0.03596373
07:34:29|0.03596373
07:34:30|0.03596373
07:34:31|0.03596373
07:34:32|0.03596373
07:34:33|0.03598208
07:34:34|0.03598208
07:34:35|0.03598208
07:34:36|0.03598208
07:34:37|0.03597373
07:34:38|0.03597133
07:34:39|0.03597133
07:34:40|0.03597133
07:34:41|0.03596059
07:34:42|0.03596059
07:34:44|0.03596059
07:34:45|0.03596059
07:34:45|0.03596059
07:34:46|0.03596059
07:34:48|0.03596798
07:34:49|0.03596798
07:34:50|0.03595715
07:34:51|0.03595715
07:34:52|0.03593553
07:34:53|0.0359159
07:34:54|0.03589973
07:34:55|0.03588995
07:34:57|0.03588995
07:34:58|0.03587
07:34:58|0.03585
07:35:00|0.03587807
07:35:00|0.03587807
07:35:02|0.03587807
07:35:02|0.03587807
07:35:04|0.03588514
07:35:04|0.03588514
07:35:06|0.03588514
07:35:06|0.03587109
07:35:07|0.03587761
07:35:09|0.03587761
07:35:10|0.03587761
07:35:11|0.03587761
07:35:12|0.03587761
07:35:13|0.03587761
07:35:14|0.03587761
07:35:15|0.03587447
07:35:15|0.03587447
07:35:17|0.03587447
07:35:18|0.03587447
07:35:19|0.03587447
07:35:20|0.03587447
07:35:21|0.03587447
07:35:22|0.03587447
07:35:23|0.03587447
07:35:24|0.03587447
07:35:25|0.03585678
07:35:26|0.03584
07:35:27|0.03584587
07:35:29|0.03583
07:35:29|0.03583
07:35:30|0.03585159
07:35:31|0.03585159
07:35:32|0.03585941
07:35:33|0.03587761
07:35:35|0.03587761
07:35:36|0.03587761
07:35:36|0.03586395
07:35:38|0.03586395
07:35:39|0.03586395
07:35:39|0.03586395
07:35:41|0.03586395
07:35:42|0.03586395
07:35:42|0.03586756
07:35:43|0.03586756
07:35:46|0.03586756
07:35:46|0.03586756
07:35:48|0.03588882
07:35:49|0.03588541
07:35:51|0.03588541
07:35:51|0.03588541
07:35:53|0.03588541
07:35:53|0.03588541
07:35:55|0.03588541
07:35:55|0.03588541
07:35:56|0.03588541
07:35:58|0.03588541
07:35:58|0.03588541
07:35:59|0.03588541
07:36:01|0.03588541
07:36:02|0.03588541
07:36:03|0.03588539
07:36:03|0.03588539
07:36:05|0.03588539
07:36:05|0.03587825
07:36:08|0.03587825
07:36:09|0.03589239
07:36:10|0.03589239
07:36:10|0.03587835
07:36:11|0.03587835
07:36:12|0.03587835
07:36:13|0.03587835
07:36:14|0.03587835
07:36:15|0.03587835
07:36:16|0.03587113
07:36:18|0.03587113
07:36:19|0.03588978
07:36:19|0.03588978
07:36:20|0.03588978
07:36:21|0.03588978
07:36:23|0.03588978
07:36:24|0.03588978
07:36:24|0.03588978
07:36:26|0.03588978
07:36:26|0.03588978
07:36:27|0.03588127
07:36:28|0.03588127
07:36:29|0.03588978
07:36:31|0.03588978
07:36:31|0.03588978
07:36:32|0.03588978
07:36:33|0.03588906
07:36:34|0.03588906
07:36:35|0.03588906
07:36:36|0.03588906
07:36:38|0.03588906
07:36:39|0.03588906
07:36:40|0.03588906
07:36:41|0.03588906
07:36:42|0.03586927
07:36:43|0.03585
07:36:44|0.03584945
07:36:45|0.03584946
07:36:47|0.03584946
07:36:47|0.03584946
07:36:49|0.03584946
07:36:50|0.03584946
07:36:51|0.03584168
07:36:53|0.03584049
07:36:53|0.03584585
07:36:54|0.0358423
07:36:56|0.0358423
07:36:57|0.0358423
07:36:58|0.03584147
07:36:59|0.03583867
07:37:00|0.03583867
07:37:01|0.03581573
07:37:02|0.03581573
07:37:03|0.03582436
07:37:04|0.03582436
07:37:05|0.03582078
07:37:06|0.0358066
07:37:07|0.03580659
07:37:08|0.03581366
07:37:09|0.03581366
07:37:10|0.03581366
07:37:11|0.03581366
07:37:12|0.03580292
07:37:14|0.03579619
07:37:15|0.03579765
07:37:15|0.03579796
07:37:17|0.03580959
07:37:18|0.03582356
07:37:19|0.03579001
07:37:20|0.03577371
07:37:21|0.03577371
07:37:22|0.03573001
07:37:23|0.03573001
07:37:23|0.03573949
07:37:25|0.03573949
07:37:26|0.03573949
07:37:27|0.03571635
07:37:28|0.03571635
07:37:29|0.03571635
07:37:30|0.03571666
07:37:31|0.03573447
07:37:32|0.0357376
07:37:33|0.0357214
07:37:34|0.0357214
07:37:35|0.0357214
07:37:36|0.03576712
07:37:37|0.03576712
07:37:38|0.0357583
07:37:39|0.0357583
07:37:40|0.0357583
07:37:41|0.035746
07:37:42|0.03575359
07:37:43|0.03578137
07:37:44|0.03578137
07:37:45|0.03581935
07:37:46|0.03580254
07:37:47|0.03577524
07:37:48|0.03575971
07:37:50|0.03575971
07:37:51|0.03577783
07:37:52|0.03577783
07:37:53|0.03578528
07:37:54|0.03577421
07:37:54|0.03575356
07:37:55|0.03572406
07:37:57|0.03572406
07:37:59|0.0357165
07:38:00|0.0357165
07:38:00|0.03568922
07:38:01|0.03568828
07:38:02|0.03567039
07:38:04|0.0356704
07:38:04|0.03570677
07:38:05|0.03571001
07:38:06|0.03569547
07:38:07|0.03569547
07:38:08|0.03569547
07:38:09|0.03565573
07:38:11|0.03567402
07:38:12|0.03564182
07:38:13|0.03564182
07:38:13|0.03562134
07:38:15|0.0356
07:38:16|0.03559284
07:38:17|0.03561017
07:38:18|0.03559149
07:38:19|0.03559001
07:38:20|0.03553763
07:38:21|0.03557112
07:38:22|0.03557941
07:38:23|0.03557715
07:38:24|0.03555237
07:38:25|0.03555237
07:38:26|0.03555342
07:38:27|0.03555342
07:38:28|0.03555327
07:38:29|0.03555327
07:38:30|0.03555342
07:38:31|0.03553141
07:38:32|0.03550657
07:38:33|0.03552911
07:38:34|0.03553045
07:38:35|0.03554806
07:38:36|0.03555
07:38:37|0.03557755
07:38:38|0.03557755
07:38:39|0.03559047
07:38:40|0.03559048
07:38:41|0.03555271
07:38:42|0.03555271
07:38:43|0.03555271
07:38:44|0.03560635
07:38:45|0.03560635
07:38:46|0.03560635
07:38:47|0.03560635
07:38:49|0.03559408
07:38:50|0.03559408
07:38:51|0.03559408
07:38:52|0.03559408
07:38:53|0.0355882
07:38:54|0.03559885
07:38:55|0.03560063
07:38:57|0.0355882
07:38:58|0.0355882
07:38:59|0.0355882
07:39:00|0.0355882
07:39:01|0.03560933
07:39:03|0.03557755
07:39:03|0.0355882
07:39:05|0.0355882
07:39:05|0.0355882
07:39:06|0.03554915
07:39:07|0.03554915
07:39:09|0.03556398
07:39:09|0.03556398
07:39:10|0.03556398
07:39:12|0.03553495
07:39:12|0.03553334
07:39:14|0.03554917
07:39:14|0.03558817
07:39:15|0.03559959
07:39:16|0.03560355
07:39:17|0.03560355
07:39:19|0.03560355
07:39:20|0.03560931
07:39:21|0.03560931
07:39:22|0.03560933
07:39:23|0.03560933
07:39:24|0.03560957
07:39:25|0.0356125
07:39:26|0.03562376
07:39:27|0.03562376
07:39:28|0.03565695
07:39:29|0.03567427
07:39:30|0.03567427
07:39:31|0.03567427
07:39:32|0.03567428
07:39:33|0.03567428
07:39:34|0.03567428
07:39:35|0.03567428
07:39:36|0.03567428
07:39:37|0.03567427
07:39:38|0.03567427
07:39:39|0.03568325
07:39:40|0.03566405
07:39:41|0.03566405
07:39:42|0.03566405
07:39:43|0.03566405
07:39:44|0.03566405
07:39:45|0.03566405
07:39:46|0.03567114
07:39:47|0.03567114
07:39:48|0.03567825
07:39:49|0.03567825
07:39:50|0.03567697
07:39:52|0.03567697
07:39:53|0.03567697
07:39:53|0.03567697
07:39:55|0.03567697
07:39:56|0.03568051
07:39:56|0.03568051
07:39:58|0.03568051
07:39:59|0.03568051
07:40:00|0.03568051
07:40:01|0.03568535
07:40:01|0.03569161
07:40:02|0.03569161
07:40:04|0.03567428
07:40:05|0.03567428
07:40:05|0.03568171
07:40:07|0.03568171
07:40:08|0.03568171
07:40:09|0.03563009
07:40:10|0.03558408
07:40:11|0.03558408
07:40:12|0.03561902
07:40:13|0.03564543
07:40:14|0.03565448
07:40:15|0.03565448
07:40:16|0.03564873
07:40:17|0.03565336
07:40:18|0.03566591
07:40:19|0.03566591
07:40:20|0.03566591
07:40:22|0.03566591
07:40:22|0.03566591
07:40:23|0.03566762
07:40:24|0.03566762
07:40:25|0.03566762
07:40:26|0.03566762
07:40:27|0.03566762
07:40:28|0.03568173
07:40:29|0.03568173
07:40:30|0.03568173
07:40:31|0.03565925
07:40:32|0.03565925
07:40:33|0.03565925
07:40:34|0.03565925
07:40:35|0.03565925
07:40:36|0.03565925
07:40:37|0.0357
07:40:38|0.03572
07:40:39|0.03571152
07:40:40|0.03573
07:40:41|0.03573
07:40:42|0.03573
07:40:43|0.03574034
07:40:44|0.03574034
07:40:45|0.03574034
07:40:46|0.03572549
07:40:47|0.03572549
07:40:48|0.03572549
07:40:50|0.03572549
07:40:51|0.03572549
07:40:53|0.0357395
07:40:53|0.0357395
07:40:55|0.0357395
07:40:56|0.0357395
07:40:57|0.0357395
07:40:58|0.03573392
07:40:59|0.03573392
07:41:00|0.03573392
07:41:01|0.03573392
07:41:02|0.03573392
07:41:03|0.03574075
07:41:04|0.03575
07:41:05|0.03577077
07:41:06|0.03580928
07:41:08|0.03580928
07:41:09|0.03580928
07:41:10|0.03580928
07:41:12|0.03580928
07:41:12|0.03580928
07:41:13|0.03578398
07:41:15|0.03578399
07:41:15|0.03578865
07:41:16|0.03579224
07:41:17|0.03579224
07:41:18|0.03579224
07:41:19|0.03579224
07:41:21|0.0357841
07:41:21|0.0357841
07:41:22|0.03578794
07:41:23|0.03578794
07:41:25|0.03578794
07:41:26|0.03579936
07:41:26|0.03577296
07:41:27|0.03577647
07:41:29|0.03577647
07:41:30|0.03577647
07:41:30|0.03577647
07:41:32|0.03579924
07:41:33|0.03576245
07:41:33|0.03576245
07:41:34|0.03576245
07:41:35|0.03575153
07:41:36|0.03576715
07:41:37|0.03576715
07:41:38|0.03575886
07:41:39|0.03575886
07:41:40|0.03575861
07:41:41|0.03575167
07:41:43|0.03575167
07:41:43|0.03575167
07:41:44|0.03575153
07:41:45|0.03575153
07:41:46|0.03575153
07:41:47|0.03575153
07:41:49|0.03575153
07:41:49|0.0357409
07:41:50|0.0357409
07:41:52|0.03575153
07:41:53|0.03575153
07:41:54|0.03574441
07:41:55|0.03574441
07:41:56|0.03574441
07:41:57|0.03574441
07:41:58|0.03574441
07:42:00|0.03578779
07:42:01|0.03578779
07:42:02|0.03582
07:42:03|0.03582041
07:42:03|0.03582041
07:42:04|0.03582041
07:42:07|0.03582041
07:42:07|0.03582041
07:42:08|0.03580435
07:42:09|0.03580435
07:42:11|0.03580435
07:42:12|0.03580435
07:42:13|0.03580444
07:42:13|0.03580444
07:42:15|0.03580446
07:42:16|0.03580446
07:42:17|0.03583
07:42:18|0.03583
07:42:19|0.03583
07:42:20|0.03583
07:42:21|0.0358169
07:42:22|0.03580292
07:42:23|0.03579577
07:42:24|0.03579577
07:42:25|0.03579577
07:42:26|0.03579579
07:42:27|0.03580859
07:42:28|0.03580859
07:42:29|0.03577565
07:42:30|0.03577565
07:42:31|0.03577565
07:42:32|0.03577565
07:42:33|0.03577565
07:42:34|0.03577565
07:42:35|0.03577565
07:42:36|0.03577565
07:42:37|0.03578477
07:42:38|0.03578477
07:42:39|0.03578477
07:42:40|0.03578477
07:42:41|0.03578477
07:42:42|0.03578477
07:42:43|0.03572268
07:42:44|0.03570132
07:42:45|0.03571392
07:42:46|0.03571392
07:42:47|0.0357
07:42:48|0.03570679
07:42:49|0.03569347
07:42:50|0.03569347
07:42:51|0.03569347
07:42:53|0.03567396
07:42:54|0.03567396
07:42:55|0.03567396
07:42:56|0.03567396
07:42:57|0.03567396
07:42:58|0.03567396
07:42:59|0.03567396
07:43:00|0.03567396
07:43:01|0.03567396
07:43:02|0.03566034
07:43:04|0.03566716
07:43:05|0.03568887
07:43:05|0.03568887
07:43:07|0.03568887
07:43:08|0.03568887
07:43:09|0.03568887
07:43:10|0.03573125
07:43:11|0.03571143
07:43:12|0.03571143
07:43:13|0.03571143
07:43:14|0.03571143
07:43:15|0.03571648
07:43:16|0.03569756
07:43:17|0.03569769
07:43:18|0.03572814
07:43:19|0.03572814
07:43:20|0.03573523
07:43:21|0.03571648
07:43:22|0.03569362
07:43:24|0.03569362
07:43:24|0.03569362
07:43:26|0.03569362
07:43:27|0.03569362
07:43:27|0.03569202
07:43:29|0.03569202
07:43:29|0.03569968
07:43:30|0.03570061
07:43:31|0.03567554
07:43:32|0.03567554
07:43:33|0.03568853
07:43:34|0.03568853
07:43:35|0.03568853
07:43:36|0.03568853
07:43:37|0.03568853
07:43:39|0.03572268
07:43:39|0.03572462
07:43:41|0.03571155
07:43:41|0.03574784
07:43:42|0.03574023
07:43:44|0.03574023
07:43:45|0.03574803
07:43:45|0.03572931
07:43:46|0.03572931
07:43:48|0.03572931
07:43:49|0.03572931
07:43:49|0.03572931
07:43:50|0.03572931
07:43:52|0.03575352
07:43:52|0.03574759
07:43:54|0.03574356
07:43:55|0.03574356
07:43:57|0.03574282
07:43:58|0.03574282
07:43:59|0.035777
07:44:00|0.03576989
07:44:02|0.03576989
07:44:02|0.03576989
07:44:04|0.03577087
07:44:05|0.03577855
07:44:05|0.03577579
07:44:08|0.03577579
07:44:08|0.03577579
07:44:09|0.03577579
07:44:10|0.03577579
07:44:12|0.03577579
07:44:12|0.03577579
07:44:14|0.03577795
07:44:15|0.03577795
07:44:16|0.03577795
07:44:17|0.03577795
07:44:18|0.03577223
07:44:19|0.03577223
07:44:20|0.03577223
07:44:21|0.03577223
07:44:22|0.03577223
07:44:23|0.03576151
07:44:24|0.03576151
07:44:25|0.03576151
07:44:26|0.03577799
07:44:27|0.03577799
07:44:28|0.03577799
07:44:29|0.03579555
07:44:30|0.03579555
07:44:31|0.03579555
07:44:32|0.03575678
07:44:33|0.03575886
07:44:34|0.03575886
07:44:35|0.03575886
07:44:36|0.03575886
07:44:37|0.03575886
07:44:38|0.03577952
07:44:39|0.03577952
07:44:40|0.03581323
07:44:42|0.03580927
07:44:42|0.03580927
07:44:44|0.03578686
07:44:44|0.03578686
07:44:45|0.03578686
07:44:46|0.03579726
07:44:47|0.03579726
07:44:48|0.03579726
07:44:49|0.03579726
07:44:50|0.0358173
07:44:52|0.03583
07:44:53|0.03582232
07:44:53|0.03582232
07:44:55|0.03586559
07:44:56|0.03586559
07:44:58|0.03586559
07:44:59|0.03586559
07:44:59|0.03586559
07:45:01|0.03586559
07:45:02|0.03586559
07:45:02|0.03587
07:45:04|0.0358782
07:45:05|0.03588235
07:45:06|0.03589422
07:45:07|0.03589526
07:45:09|0.0359
07:45:10|0.03590165
07:45:10|0.03590165
07:45:12|0.03590165
07:45:13|0.03591543
07:45:14|0.03591543
07:45:15|0.03593
07:45:16|0.03593366
07:45:16|0.03593366
07:45:18|0.03593365
07:45:19|0.03593185
07:45:20|0.03593185
07:45:21|0.03593185
07:45:22|0.03593185
07:45:23|0.03592975
07:45:24|0.03592975
07:45:25|0.03592976
07:45:26|0.03591919
07:45:27|0.03590767
07:45:28|0.03590767
07:45:29|0.03592115
07:45:30|0.03592115
07:45:31|0.03592115
07:45:32|0.03591541
07:45:33|0.03591541
07:45:34|0.03591541
07:45:35|0.03591111
07:45:36|0.03591111
07:45:37|0.03591111
07:45:38|0.03591111
07:45:39|0.03591111
07:45:40|0.03591184
07:45:41|0.03590167
07:45:42|0.03590167
07:45:43|0.03590167
07:45:44|0.03593772
07:45:46|0.03593772
07:45:46|0.03591201
07:45:47|0.03591201
07:45:48|0.03591201
07:45:49|0.03590486
07:45:50|0.03590183
07:45:51|0.03590183
07:45:52|0.03590183
07:45:54|0.03590181
07:45:55|0.03592974
07:45:57|0.03592974
07:45:58|0.03592974
07:45:59|0.03591595
07:45:59|0.03590824
07:46:01|0.03590824
07:46:02|0.03590467
07:46:02|0.03590468
07:46:04|0.03587534
07:46:05|0.03587962
07:46:06|0.03587961
07:46:07|0.03587961
07:46:09|0.03587961
07:46:09|0.03587961
07:46:10|0.03587961
07:46:11|0.03587961
07:46:12|0.03587961
07:46:13|0.03587961
07:46:14|0.03587
07:46:15|0.03587
07:46:16|0.03587534
07:46:17|0.03587534
07:46:18|0.03587534
07:46:20|0.03587534
07:46:20|0.03587534
07:46:21|0.03586184
07:46:22|0.0358924
07:46:24|0.0358924
07:46:24|0.0358924
07:46:25|0.0358924
07:46:26|0.03591151
07:46:27|0.03591151
07:46:28|0.03590735
07:46:30|0.03590735
07:46:30|0.03587207
07:46:31|0.03587207
07:46:32|0.03587207
07:46:33|0.03587207
07:46:34|0.03587207
07:46:35|0.03587207
07:46:36|0.03587207
07:46:37|0.03587207
07:46:38|0.03589398
07:46:39|0.03590687
07:46:41|0.03590687
07:46:41|0.03589398
07:46:42|0.03589398
07:46:43|0.03591402
07:46:44|0.03591402
07:46:45|0.03591402
07:46:46|0.03591402
07:46:47|0.03591402
07:46:48|0.03591402
07:46:50|0.03591402
07:46:50|0.03591402
07:46:51|0.03591402
07:46:52|0.03591402
07:46:54|0.03591402
07:46:55|0.03591402
07:46:56|0.03591402
07:46:58|0.03590111
07:46:58|0.03590111
07:46:59|0.03590111
07:47:00|0.03592834
07:47:01|0.03592834
07:47:03|0.03591402
07:47:04|0.03591402
07:47:05|0.03591402
07:47:05|0.03589038
07:47:06|0.03589038
07:47:07|0.03586808
07:47:09|0.03586808
07:47:09|0.03586808
07:47:11|0.0358818
07:47:11|0.0358818
07:47:12|0.0358818
07:47:13|0.0358818
07:47:15|0.0358818
07:47:15|0.0358818
07:47:17|0.0358818
07:47:17|0.0358818
07:47:19|0.0358818
07:47:19|0.03588528
07:47:20|0.03588528
07:47:21|0.03588528
07:47:22|0.03588528
07:47:24|0.03588528
07:47:24|0.03588528
07:47:25|0.03588528
07:47:26|0.03588528
07:47:28|0.03588528
07:47:28|0.03588528
07:47:29|0.03588528
07:47:30|0.03588528
07:47:32|0.03587753
07:47:33|0.03587753
07:47:33|0.03587753
07:47:34|0.03587753
07:47:35|0.03587753
07:47:36|0.03587753
07:47:38|0.03587753
07:47:39|0.03587753
07:47:40|0.03587753
07:47:41|0.0358936
07:47:42|0.03587756
07:47:43|0.03589254
07:47:44|0.03589254
07:47:45|0.03589254
07:47:46|0.03589254
07:47:47|0.03589254
07:47:48|0.03589254
07:47:49|0.03589254
07:47:50|0.03589254
07:47:51|0.03589254
07:47:52|0.03587965
07:47:53|0.03587965
07:47:54|0.03587965
07:47:55|0.03587965
07:47:56|0.03591043
07:47:57|0.03593559
07:47:59|0.03593559
07:48:01|0.03593559
07:48:02|0.03593559
07:48:03|0.03590766
07:48:04|0.03590766
07:48:05|0.03590766
07:48:06|0.03590766
07:48:07|0.03590766
07:48:08|0.03590766
07:48:08|0.03590766
07:48:10|0.03590766
07:48:11|0.03590766
07:48:12|0.03590766
07:48:13|0.03590766
07:48:14|0.03590766
07:48:16|0.03590766
07:48:16|0.03590766
07:48:18|0.03590766
07:48:18|0.03593191
07:48:20|0.03590921
07:48:21|0.03590921
07:48:22|0.03590921
07:48:23|0.03596372
07:48:24|0.03596372
07:48:25|0.03597271
07:48:26|0.03597276
07:48:27|0.03599597
07:48:28|0.03602525
07:48:29|0.03602525
07:48:31|0.03602525
07:48:31|0.03602525
07:48:33|0.03602525
07:48:33|0.03602525
07:48:35|0.03602525
07:48:36|0.03602525
07:48:37|0.03602525
07:48:38|0.03602525
07:48:39|0.03602525
07:48:40|0.03602525
07:48:41|0.03602525
07:48:41|0.03602525
07:48:43|0.03602525
07:48:43|0.03602525
07:48:44|0.03602525
07:48:46|0.03602525
07:48:46|0.03602525
07:48:48|0.03602525
07:48:49|0.03602525
07:48:49|0.03602525
07:48:50|0.03602525
07:48:52|0.03602525
07:48:52|0.03603372
07:48:54|0.03603372
07:48:54|0.03603372
07:48:56|0.03603372
07:48:57|0.03603372
07:48:58|0.03600637
07:48:59|0.03600637
07:48:59|0.03600637
07:49:00|0.03600637
07:49:01|0.03600637
07:49:03|0.03600909
07:49:04|0.03600909
07:49:05|0.03600909
07:49:07|0.03600899
07:49:07|0.03600899
07:49:09|0.03594406
07:49:10|0.03595479
07:49:11|0.03597452
07:49:11|0.03600709
07:49:12|0.03603998
07:49:14|0.03603998
07:49:15|0.03603998
07:49:16|0.03603998
07:49:17|0.03603998
07:49:18|0.03603575
07:49:19|0.03603208
07:49:19|0.03603212
07:49:20|0.03603214
07:49:21|0.03603214
07:49:23|0.03603214
07:49:24|0.03603214
07:49:25|0.03603214
07:49:26|0.03603214
07:49:27|0.03603214
07:49:28|0.03603214
07:49:29|0.03603214
07:49:30|0.03600857
07:49:31|0.03600857
07:49:32|0.03600857
07:49:33|0.03600857
07:49:34|0.03600857
07:49:35|0.03600857
07:49:36|0.03600857
07:49:37|0.03600857
07:49:38|0.03600857
07:49:39|0.03601212
07:49:40|0.03603217
07:49:41|0.03603216
07:49:42|0.03603222
07:49:44|0.03606175
07:49:44|0.03606227
07:49:45|0.03606227
07:49:46|0.03603346
07:49:48|0.03601923
07:49:48|0.03601923
07:49:49|0.03601212
07:49:50|0.03601212
07:49:51|0.03601212
07:49:52|0.03601212
07:49:53|0.03601212
07:49:54|0.03601212
07:49:56|0.0360228
07:49:56|0.0360228
07:49:57|0.0360228
07:49:59|0.0360228
07:50:00|0.0360228
07:50:01|0.0360228
07:50:02|0.0360228
07:50:03|0.0360228
07:50:05|0.0360228
07:50:06|0.0360228
07:50:06|0.0360228
07:50:07|0.0360228
07:50:09|0.0360228
07:50:09|0.03604786
07:50:10|0.03603717
07:50:12|0.03603717
07:50:13|0.03604789
07:50:14|0.03604789
07:50:15|0.03604789
07:50:16|0.03604789
07:50:17|0.03604789
07:50:18|0.03604789
07:50:20|0.03604789
07:50:20|0.03604789
07:50:22|0.03604786
07:50:22|0.03604786
07:50:23|0.03604786
07:50:25|0.03604792
07:50:25|0.03604792
07:50:26|0.0360608
07:50:28|0.03602996
07:50:28|0.03602996
07:50:29|0.03602996
07:50:30|0.03602996
07:50:31|0.03602996
07:50:32|0.03602996
07:50:33|0.03602996
07:50:34|0.03602996
07:50:35|0.03602996
07:50:36|0.03602996
07:50:37|0.03602996
07:50:38|0.03602996
07:50:39|0.03602996
07:50:40|0.03602996
07:50:41|0.03602996
07:50:42|0.03602996
07:50:43|0.03602996
07:50:44|0.03602996
07:50:46|0.03602996
07:50:46|0.03598344
07:50:47|0.03600707
07:50:48|0.03600707
07:50:49|0.03600707
07:50:50|0.03600679
07:50:51|0.03600679
07:50:52|0.03600492
07:50:54|0.03600492
07:50:54|0.03600492
07:50:55|0.03600492
07:50:56|0.03600492
07:50:57|0.03600492
07:50:58|0.03600492
07:50:59|0.03600492
07:51:00|0.03600492
07:51:02|0.03604649
07:51:03|0.03606569
07:51:04|0.03606569
07:51:05|0.03606569
07:51:07|0.03606569
07:51:07|0.03606569
07:51:09|0.03606569
07:51:09|0.03606569
07:51:11|0.03606569
07:51:12|0.03606569
07:51:13|0.03608
07:51:14|0.03608
07:51:15|0.03608
07:51:16|0.03608126
07:51:17|0.03608945
07:51:18|0.03608945
07:51:19|0.03608945
07:51:20|0.03608945
07:51:21|0.03608999
07:51:22|0.03608152
07:51:24|0.03607147
07:51:24|0.03607147
07:51:26|0.03606154
07:51:26|0.03603713
07:51:28|0.03603713
07:51:29|0.03603713
07:51:31|0.03603383
07:51:32|0.03603383
07:51:32|0.03603383
07:51:33|0.03603383
07:51:34|0.03605936
07:51:35|0.03606081
07:51:37|0.03606081
07:51:38|0.03606081
07:51:39|0.03606081
07:51:40|0.03606081
07:51:40|0.03606081
07:51:41|0.03606081
07:51:43|0.03606081
07:51:44|0.03606081
07:51:45|0.03606081
07:51:46|0.03603713
07:51:47|0.03603713
07:51:48|0.03603713
07:51:49|0.03603713
07:51:50|0.03605586
07:51:51|0.03605586
07:51:52|0.03606438
07:51:53|0.03606438
07:51:54|0.03606438
07:51:55|0.03606205
07:51:56|0.03606205
07:51:57|0.03606205
07:51:58|0.03606205
07:51:59|0.03606205
07:52:00|0.03606205
07:52:01|0.03606205
07:52:02|0.03606205
07:52:04|0.03606205
07:52:04|0.03605187
07:52:06|0.03605583
07:52:07|0.03605583
07:52:08|0.03605583
07:52:09|0.03603715
07:52:10|0.03603715
07:52:12|0.03603715
07:52:13|0.03603715
07:52:13|0.03603715
07:52:14|0.03603715
07:52:15|0.0360443
07:52:17|0.0360443
07:52:17|0.0360443
07:52:19|0.0360443
07:52:20|0.0360443
07:52:21|0.0360443
07:52:22|0.0360559
07:52:23|0.0360559
07:52:24|0.0360559
07:52:25|0.03607042
07:52:26|0.03607042
07:52:27|0.03607042
07:52:28|0.03607042
07:52:29|0.03607042
07:52:30|0.03607042
07:52:31|0.03607042
07:52:32|0.03607042
07:52:34|0.03606081
07:52:34|0.03606081
07:52:35|0.03606081
07:52:36|0.03606081
07:52:38|0.03606081
07:52:38|0.03606081
07:52:39|0.03606081
07:52:40|0.03606081
07:52:42|0.03607807
07:52:42|0.03607807
07:52:43|0.03607807
07:52:44|0.03607807
07:52:45|0.03607807
07:52:46|0.03607807
07:52:47|0.03607042
07:52:50|0.03607807
07:52:50|0.03607807
07:52:52|0.0360781
07:52:53|0.0360781
07:52:53|0.03614
07:52:54|0.03613409
07:52:56|0.03613409
07:52:57|0.03613409
07:52:57|0.03613409
07:52:58|0.03613409
07:52:59|0.03614873
07:53:00|0.03614873
07:53:02|0.03614987
07:53:03|0.03614987
07:53:04|0.03614987
07:53:05|0.03613739
07:53:06|0.03616425
07:53:08|0.03616425
07:53:08|0.03611785
07:53:10|0.03611785
07:53:11|0.03613599
07:53:11|0.03613599
07:53:13|0.0361476
07:53:14|0.0361476
07:53:14|0.0361503
07:53:15|0.03617
07:53:17|0.03616201
07:53:18|0.03617799
07:53:19|0.03617799
07:53:19|0.03615526
07:53:21|0.03615526
07:53:21|0.03614071
07:53:23|0.03614071
07:53:24|0.03615526
07:53:25|0.03615526
07:53:26|0.03615526
07:53:26|0.03615526
07:53:28|0.03615526
07:53:29|0.03615526
07:53:30|0.03615526
07:53:31|0.03615526
07:53:32|0.03617163
07:53:34|0.03617163
07:53:35|0.03616462
07:53:35|0.03616462
07:53:36|0.03616462
07:53:37|0.036178
07:53:38|0.03616821
07:53:40|0.03617163
07:53:40|0.03617163
07:53:41|0.03617188
07:53:43|0.03617188
07:53:44|0.03618596
07:53:44|0.03618417
07:53:45|0.03618417
07:53:46|0.0362
07:53:47|0.0362
07:53:48|0.0362
07:53:49|0.0362
07:53:51|0.03619984
07:53:52|0.03619984
07:53:52|0.03617163
07:53:53|0.03617163
07:53:55|0.03617863
07:53:55|0.03617863
07:53:57|0.03617863
07:53:58|0.03617863
07:53:59|0.03617863
07:54:00|0.0361639
07:54:01|0.03615
07:54:03|0.03615002
07:54:04|0.03615007
07:54:05|0.03615007
07:54:05|0.03617178
07:54:08|0.03617178
07:54:09|0.03617178
07:54:10|0.03617178
07:54:11|0.03617178
07:54:11|0.03617178
07:54:13|0.03615001
07:54:14|0.03615001
07:54:15|0.03615001
07:54:16|0.03615001
07:54:17|0.03615001
07:54:18|0.03615661
07:54:19|0.03615661
07:54:20|0.03615661
07:54:21|0.03616654
07:54:22|0.03616654
07:54:23|0.03616654
07:54:24|0.03615432
07:54:25|0.03615432
07:54:26|0.03617364
07:54:28|0.03619556
07:54:29|0.03616818
07:54:29|0.03617875
07:54:30|0.03615005
07:54:32|0.03615001
07:54:33|0.03615
07:54:33|0.03615
07:54:35|0.03615
07:54:35|0.03615148
07:54:36|0.03615148
07:54:37|0.03615001
07:54:38|0.03615001
07:54:40|0.03617188
07:54:41|0.03617188
07:54:42|0.03617188
07:54:43|0.03617188
07:54:43|0.03615001
07:54:45|0.03615001
07:54:46|0.03616332
07:54:47|0.03615
07:54:48|0.03615178
07:54:49|0.03615178
07:54:50|0.03615178
07:54:51|0.03615
07:54:52|0.03616532
07:54:53|0.03616532
07:54:54|0.03616532
07:54:55|0.03616532
07:54:57|0.03616532
07:54:57|0.03616532
07:54:58|0.03616532
07:54:59|0.03616532
07:55:00|0.03615529
07:55:01|0.0361708
07:55:02|0.0361708
07:55:04|0.0361708
07:55:06|0.03617079
07:55:07|0.03617079
07:55:07|0.03617079
07:55:09|0.03616667
07:55:10|0.03616667
07:55:10|0.03617079
07:55:11|0.03617079
07:55:13|0.03617079
07:55:14|0.03615225
07:55:15|0.03615225
07:55:16|0.03615179
07:55:17|0.03615179
07:55:19|0.03615179
07:55:19|0.03615179
07:55:21|0.03615179
07:55:22|0.03615179
07:55:23|0.03615179
07:55:23|0.03615179
07:55:24|0.03615179
07:55:25|0.03615179
07:55:27|0.03615179
07:55:27|0.03615179
07:55:29|0.0361518
07:55:30|0.0361518
07:55:31|0.03615704
07:55:32|0.03615704
07:55:33|0.03615704
07:55:35|0.03615704
07:55:35|0.03615704
07:55:36|0.03615704
07:55:37|0.0361518
07:55:39|0.03610718
07:55:39|0.03610718
07:55:40|0.03614334
07:55:42|0.03614334
07:55:42|0.03614334
07:55:44|0.03610874
07:55:45|0.03610874
07:55:45|0.03610874
07:55:46|0.03610874
07:55:47|0.0361216
07:55:48|0.0361216
07:55:50|0.0361216
07:55:50|0.0361216
07:55:51|0.03612641
07:55:52|0.03612641
07:55:53|0.03612641
07:55:54|0.03612641
07:55:56|0.03612641
07:55:56|0.03612641
07:55:57|0.03612641
07:55:59|0.03612641
07:55:59|0.03612641
07:56:00|0.03612641
07:56:02|0.03611092
07:56:02|0.03610718
07:56:04|0.03610718
07:56:05|0.03614051
07:56:07|0.03614051
07:56:08|0.03614307
07:56:08|0.03614307
07:56:09|0.03614259
07:56:11|0.03614259
07:56:11|0.03614259
07:56:12|0.03614259
07:56:14|0.03614315
07:56:14|0.03614315
07:56:16|0.03614315
07:56:17|0.03614595
07:56:18|0.03614595
07:56:19|0.03614595
07:56:20|0.036155
07:56:21|0.036155
07:56:22|0.0361465
07:56:23|0.0361465
07:56:24|0.0361465
07:56:25|0.0361465
07:56:26|0.03616821
07:56:27|0.03614654
07:56:28|0.03614334
07:56:29|0.03612663
07:56:30|0.03612663
07:56:31|0.03612663
07:56:32|0.03612663
07:56:33|0.03612663
07:56:34|0.03612663
07:56:35|0.03612663
07:56:37|0.0361394
07:56:37|0.03614546
07:56:38|0.03614546
07:56:39|0.03614546
07:56:40|0.03614546
07:56:41|0.03614546
07:56:42|0.03614546
07:56:43|0.03614546
07:56:44|0.03614546
07:56:45|0.03614546
07:56:46|0.03614947
07:56:47|0.03613477
07:56:48|0.03616116
07:56:49|0.03616116
07:56:50|0.03616116
07:56:51|0.03616116
07:56:53|0.03616116
07:56:53|0.03616116
07:56:54|0.03616116
07:56:55|0.03616116
07:56:56|0.03616116
07:56:57|0.03616116
07:56:58|0.03615986
07:57:00|0.03615986
07:57:00|0.03613941
07:57:01|0.03613941
07:57:02|0.03613941
07:57:03|0.03613941
07:57:04|0.03613941
07:57:05|0.03613598
07:57:07|0.03613598
07:57:08|0.0361232
07:57:09|0.0361232
07:57:10|0.0361339
07:57:12|0.03613392
07:57:12|0.03613392
07:57:14|0.03613392
07:57:15|0.03612363
07:57:15|0.03612363
07:57:16|0.03612353
07:57:18|0.03612359
07:57:19|0.03612359
07:57:20|0.03612359
07:57:21|0.03612359
07:57:22|0.03612354
07:57:23|0.03612354
07:57:24|0.03611826
07:57:25|0.03611826
07:57:26|0.03610718
07:57:27|0.03607808
07:57:28|0.03607808
07:57:29|0.03607808
07:57:30|0.03607807
07:57:31|0.03607807
07:57:32|0.03607807
07:57:33|0.03607807
07:57:34|0.03607807
07:57:36|0.03607807
07:57:36|0.03607809
07:57:37|0.03607807
07:57:39|0.03607807
07:57:39|0.03607807
07:57:41|0.03606209
07:57:41|0.03606209
07:57:42|0.03606209
07:57:43|0.03606209
07:57:44|0.03606209
07:57:46|0.03606209
07:57:46|0.03606209
07:57:48|0.03606209
07:57:49|0.03606209
07:57:49|0.03606209
07:57:50|0.03606209
07:57:52|0.03606209
07:57:52|0.03606201
07:57:53|0.03606201
07:57:55|0.03606201
07:57:56|0.03606201
07:57:57|0.03606201
07:57:57|0.03606209
07:57:59|0.03606209
07:58:00|0.03606209
07:58:01|0.03606209
07:58:02|0.03606201
07:58:02|0.03606201
07:58:03|0.03606201
07:58:04|0.03606201
07:58:06|0.03606201
07:58:08|0.0360851
07:58:09|0.03609124
07:58:10|0.03609124
07:58:10|0.03609093
07:58:12|0.03609093
07:58:13|0.03609093
07:58:14|0.03609093
07:58:15|0.03609093
07:58:16|0.03608238
07:58:17|0.03609008
07:58:18|0.03609008
07:58:19|0.03609008
07:58:20|0.03609771
07:58:21|0.03609771
07:58:22|0.03609841
07:58:24|0.03610624
07:58:25|0.03610624
07:58:25|0.03610624
07:58:27|0.03610624
07:58:27|0.0361123
07:58:29|0.0361123
07:58:30|0.0361123
07:58:31|0.0361123
07:58:31|0.03608008
07:58:32|0.03608008
07:58:34|0.03608008
07:58:35|0.03608008
07:58:36|0.03607813
07:58:37|0.03607813
07:58:38|0.03609472
07:58:39|0.03607651
07:58:40|0.03607651
07:58:41|0.0360765
07:58:42|0.0360765
07:58:43|0.0360765
07:58:44|0.0360765
07:58:45|0.03606
07:58:46|0.03605948
07:58:47|0.03605948
07:58:48|0.03605948
07:58:49|0.03605948
07:58:50|0.03605825
07:58:51|0.03607044
07:58:52|0.03607044
07:58:53|0.03607044
07:58:54|0.03607044
07:58:55|0.03607044
07:58:56|0.03607044
07:58:57|0.03607044
07:58:58|0.03607044
07:58:59|0.03607044
07:59:00|0.03607044
07:59:01|0.03605867
07:59:02|0.03605867
07:59:03|0.03606769
07:59:04|0.03606769
07:59:05|0.03606769
07:59:07|0.03606769
07:59:07|0.03605005
07:59:08|0.03605005
07:59:10|0.03602433
07:59:11|0.03607773
07:59:12|0.03593485
07:59:12|0.0359917
07:59:14|0.03599043
07:59:15|0.03599043
07:59:15|0.03599043
07:59:17|0.03600123
07:59:18|0.03600384
07:59:19|0.03600384
07:59:19|0.03600384
07:59:21|0.03600384
07:59:22|0.03600384
07:59:23|0.03600384
07:59:24|0.03600384
07:59:25|0.03598407
07:59:26|0.03598407
07:59:27|0.03598407
07:59:28|0.03598407
07:59:29|0.03598407
07:59:30|0.03598407
07:59:31|0.03597331
07:59:32|0.03597331
07:59:33|0.03593565
07:59:34|0.03593565
07:59:35|0.03593565
07:59:36|0.03593565
07:59:37|0.03596159
07:59:38|0.03594459
07:59:39|0.03594459
07:59:40|0.03594459
07:59:41|0.03594459
07:59:42|0.03594459
07:59:43|0.03594807
07:59:44|0.03594807
07:59:46|0.03594807
07:59:46|0.03594807
07:59:47|0.03594807
07:59:48|0.03594449
07:59:49|0.03594449
07:59:50|0.03594449
07:59:51|0.03594449
07:59:52|0.03587072
07:59:54|0.03587311
07:59:54|0.03585875
07:59:55|0.03586973
07:59:56|0.03586973
07:59:57|0.03585087
07:59:58|0.03588243
07:59:59|0.03588243
08:00:01|0.03586252
08:00:02|0.03585875
08:00:03|0.03585137
08:00:03|0.03585137
08:00:05|0.03587671
08:00:06|0.03587671
08:00:06|0.03589353
08:00:08|0.0359
08:00:09|0.0359
08:00:10|0.0359
08:00:12|0.0359
08:00:12|0.035883
08:00:13|0.0359
08:00:14|0.03588747
08:00:16|0.03588747
08:00:16|0.03588747
08:00:17|0.0359
08:00:18|0.0359
08:00:19|0.03592923
08:00:21|0.03594778
08:00:21|0.0359625
08:00:22|0.0359625
08:00:23|0.03598334
08:00:25|0.03596981
08:00:25|0.03596981
08:00:26|0.03596981
08:00:27|0.03596981
08:00:28|0.03594708
08:00:29|0.03596012
08:00:31|0.03596012
08:00:31|0.03595876
08:00:32|0.03594169
08:00:33|0.03594169
08:00:34|0.03593222
08:00:36|0.03593222
08:00:37|0.03596523
08:00:37|0.03603372
08:00:39|0.03602692
08:00:39|0.03603529
08:00:40|0.03603529
08:00:41|0.03603529
08:00:42|0.03603529
08:00:43|0.03607551
08:00:44|0.03606785
08:00:45|0.03606785
08:00:47|0.03607999
08:00:47|0.03607999
08:00:48|0.03607999
08:00:49|0.03607999
08:00:51|0.0360497
08:00:51|0.0360497
08:00:52|0.0360497
08:00:54|0.0360497
08:00:54|0.03607154
08:00:55|0.03603456
08:00:56|0.03597768
08:00:58|0.03597768
08:00:58|0.03597768
08:00:59|0.03597313
08:01:00|0.03599046
08:01:01|0.03599046
08:01:03|0.03600128
08:01:03|0.03600128
08:01:04|0.03602652
08:01:06|0.03603012
08:01:06|0.03603012
08:01:08|0.03603012
08:01:08|0.03603012
08:01:10|0.03602812
08:01:11|0.03602812
08:01:13|0.03602812
08:01:14|0.03602812
08:01:15|0.03602812
08:01:15|0.03605172
08:01:16|0.03605172
08:01:18|0.03603372
08:01:19|0.03603015
08:01:20|0.03603015
08:01:21|0.03603015
08:01:22|0.03603015
08:01:23|0.03603015
08:01:24|0.03603015
08:01:25|0.03605172
08:01:26|0.03605172
08:01:27|0.03605172
08:01:28|0.03605172
08:01:29|0.03605172
08:01:30|0.03605172
08:01:31|0.03604248
08:01:32|0.03604248
08:01:33|0.03603168
08:01:34|0.03602455
08:01:35|0.03602455
08:01:36|0.03602455
08:01:38|0.03602455
08:01:39|0.03602455
08:01:39|0.03602455
08:01:40|0.03601932
08:01:41|0.03601932
08:01:42|0.03597768
08:01:43|0.03594966
08:01:44|0.03594966
08:01:45|0.03594966
08:01:46|0.03594966
08:01:47|0.03594966
08:01:48|0.03594966
08:01:49|0.03594966
08:01:50|0.03593184
08:01:51|0.03593184
08:01:52|0.03593184
08:01:54|0.03591852
08:01:55|0.03591483
08:01:56|0.03591483
08:01:56|0.03590568
08:01:57|0.03590568
08:01:58|0.03590568
08:01:59|0.03591483
08:02:00|0.03591483
08:02:02|0.03590569
08:02:02|0.03590569
08:02:04|0.03590569
08:02:04|0.03593649
08:02:05|0.03594966
08:02:06|0.03594966
08:02:07|0.03593088
08:02:08|0.03593088
08:02:09|0.0359201
08:02:10|0.0359201
08:02:11|0.03591289
08:02:13|0.03591853
08:02:13|0.03591853
08:02:15|0.03592207
08:02:16|0.03592207
08:02:16|0.03593128
08:02:18|0.03593128
08:02:18|0.03593128
08:02:19|0.03593128
08:02:20|0.03593128
08:02:21|0.03593128
08:02:23|0.03593855
08:02:24|0.03593855
08:02:25|0.03593855
08:02:25|0.03593855
08:02:26|0.03593855
08:02:29|0.03593855
08:02:29|0.03595969
08:02:30|0.03595969
08:02:31|0.03599052
08:02:32|0.03599052
08:02:33|0.03599052
08:02:35|0.03599052
08:02:35|0.03599052
08:02:36|0.03599052
08:02:37|0.03599052
08:02:38|0.03599052
08:02:39|0.03599052
08:02:40|0.03599052
08:02:41|0.03599052
08:02:42|0.03599052
08:02:43|0.03599052
08:02:44|0.03599052
08:02:46|0.03599052
08:02:46|0.03599052
08:02:48|0.03596373
08:02:48|0.03596373
08:02:50|0.03596373
08:02:50|0.03596373
08:02:51|0.03596373
08:02:52|0.03596373
08:02:54|0.03596373
08:02:55|0.03596373
08:02:55|0.03597241
08:02:57|0.03597241
08:02:57|0.03597241
08:02:58|0.03597241
08:02:59|0.03597241
08:03:00|0.03597241
08:03:02|0.03597241
08:03:03|0.03597241
08:03:03|0.03597241
08:03:04|0.03597241
08:03:06|0.03597241
08:03:06|0.03597241
08:03:07|0.03598692
08:03:08|0.03598692
08:03:09|0.03598692
08:03:10|0.03603456
08:03:11|0.03603918
08:03:13|0.03603918
08:03:15|0.03603918
08:03:15|0.03603918
08:03:17|0.03602451
08:03:18|0.03602451
08:03:20|0.03602451
08:03:21|0.03602451
08:03:21|0.03602451
08:03:22|0.03602451
08:03:24|0.03602451
08:03:24|0.03602451
08:03:26|0.03602451
08:03:27|0.03602451
08:03:28|0.03604946
08:03:28|0.03604946
08:03:30|0.03605
08:03:31|0.03605
08:03:32|0.03606408
08:03:32|0.03606408
08:03:34|0.03606408
08:03:35|0.03606408
08:03:36|0.03606408
08:03:37|0.03598693
08:03:37|0.03594717
08:03:39|0.03595767
08:03:41|0.03595767
08:03:41|0.03595767
08:03:43|0.03595767
08:03:44|0.03597768
08:03:45|0.03597768
08:03:45|0.03597768
08:03:46|0.03597768
08:03:47|0.03600088
08:03:49|0.03597775
08:03:50|0.03597775
08:03:51|0.03597775
08:03:51|0.03597775
08:03:53|0.03598133
08:03:54|0.03598133
08:03:55|0.0360057
08:03:56|0.03600088
08:03:57|0.03600088
08:03:58|0.03600088
08:03:59|0.03600088
08:04:00|0.03600088
08:04:01|0.03600088
08:04:02|0.03600088
08:04:03|0.03599978
08:04:04|0.03597372
08:04:05|0.03597372
08:04:06|0.03597372
08:04:07|0.03597372
08:04:08|0.03599367
08:04:10|0.03599367
08:04:10|0.03599367
08:04:11|0.03602247
08:04:13|0.03602247
08:04:15|0.03602903
08:04:16|0.03601729
08:04:18|0.0360323
08:04:19|0.0360323
08:04:19|0.0360448
08:04:21|0.0360448
08:04:22|0.0360448
08:04:22|0.0360448
08:04:23|0.0360448
08:04:24|0.0360448
08:04:26|0.0360448
08:04:27|0.0360448
08:04:28|0.0360448
08:04:29|0.03604772
08:04:30|0.03604772
08:04:31|0.03603541
08:04:32|0.03605848
08:04:33|0.03606173
08:04:34|0.03606173
08:04:35|0.03607575
08:04:36|0.03608
08:04:37|0.03608
08:04:38|0.03602748
08:04:39|0.03602976
08:04:40|0.03603
08:04:41|0.03603
08:04:42|0.03603
08:04:43|0.03603
08:04:44|0.03603
08:04:45|0.03603
08:04:46|0.03606853
08:04:47|0.03607128
08:04:48|0.03607727
08:04:49|0.03607727
08:04:50|0.03607763
08:04:51|0.03607763
08:04:52|0.03607763
08:04:53|0.03607763
08:04:54|0.03607763
08:04:55|0.03607763
08:04:56|0.03607763
08:04:57|0.03607763
08:04:59|0.03607763
08:04:59|0.03607996
08:05:00|0.03606408
08:05:01|0.03606408
08:05:02|0.03607498
08:05:03|0.03608
08:05:04|0.0361
08:05:05|0.03611
08:05:06|0.03612543
08:05:07|0.03612543
08:05:08|0.03612543
08:05:09|0.03612543
08:05:10|0.03612543
08:05:11|0.03617
08:05:12|0.0361598
08:05:14|0.03616294
08:05:15|0.03612312
08:05:16|0.03612312
08:05:17|0.03612312
08:05:18|0.03612312
08:05:19|0.03612312
08:05:21|0.03614348
08:05:21|0.03614348
08:05:22|0.03614348
08:05:24|0.03614348
08:05:24|0.03614348
08:05:27|0.03614348
08:05:28|0.03613926
08:05:29|0.03613926
08:05:29|0.03613926
08:05:30|0.03613609
08:05:32|0.03615035
08:05:32|0.0361507
08:05:34|0.0361507
08:05:35|0.03612888
08:05:35|0.03612888
08:05:36|0.03612888
08:05:37|0.03612888
08:05:39|0.0361327
08:05:40|0.0361327
08:05:41|0.0361327
08:05:42|0.0361327
08:05:43|0.0361327
08:05:44|0.0361327
08:05:45|0.0361327
08:05:46|0.0361327
08:05:47|0.0361327
08:05:49|0.0361327
08:05:50|0.03616129
08:05:51|0.03616129
08:05:51|0.03616129
08:05:53|0.03616129
08:05:53|0.03616129
08:05:55|0.03616129
08:05:56|0.03616129
08:05:56|0.03616129
08:05:57|0.03618207
08:05:58|0.03618207
08:06:00|0.03618207
08:06:00|0.03618366
08:06:01|0.03617389
08:06:02|0.03617389
08:06:03|0.03617587
08:06:04|0.03617587
08:06:06|0.03617587
08:06:06|0.03617587
08:06:07|0.03617587
08:06:08|0.03617587
08:06:09|0.03617587
08:06:10|0.03617587
08:06:12|0.03617587
08:06:13|0.0361881
08:06:13|0.0361881
08:06:15|0.0361881
08:06:16|0.0361881
08:06:17|0.03617735
08:06:18|0.03617587
08:06:19|0.03617587
08:06:20|0.0361757
08:06:21|0.0361757
08:06:22|0.03615655
08:06:23|0.03613906
08:06:24|0.03613906
08:06:26|0.03613906
08:06:26|0.0361543
08:06:28|0.0361543
08:06:29|0.0361543
08:06:30|0.0361543
08:06:30|0.03616907
08:06:31|0.03616907
08:06:32|0.03616907
08:06:33|0.03616907
08:06:34|0.03616907
08:06:35|0.03616907
08:06:36|0.03616907
08:06:38|0.03616907
08:06:38|0.03617237
08:06:40|0.03617237
08:06:40|0.03617237
08:06:42|0.03617237
08:06:42|0.03617237
08:06:43|0.03617237
08:06:45|0.0362
08:06:46|0.03617
08:06:46|0.03613907
08:06:48|0.03613907
08:06:48|0.03616022
08:06:50|0.03616022
08:06:51|0.03616022
08:06:52|0.03616022
08:06:53|0.03616022
08:06:54|0.03616022
08:06:55|0.03616022
08:06:56|0.03616022
08:06:57|0.03616022
08:06:58|0.03617224
08:06:59|0.0361613
08:07:00|0.0361613
08:07:01|0.0361613
08:07:02|0.0361613
08:07:03|0.0361613
08:07:04|0.0361613
08:07:05|0.0361613
08:07:06|0.0361613
08:07:07|0.0361327
08:07:08|0.0361327
08:07:09|0.0361327
08:07:10|0.0361327
08:07:11|0.0361327
08:07:12|0.0361327
08:07:13|0.0361327
08:07:14|0.0361327
08:07:15|0.0361327
08:07:16|0.0361327
08:07:17|0.0361327
08:07:19|0.0361327
08:07:19|0.0361327
08:07:20|0.0361327
08:07:22|0.0361327
08:07:23|0.0361327
08:07:24|0.0361327
08:07:25|0.0361327
08:07:27|0.0361327
08:07:27|0.0361327
08:07:28|0.0361327
08:07:29|0.0361327
08:07:31|0.0361327
08:07:32|0.03613907
08:07:32|0.03613907
08:07:34|0.03613907
08:07:35|0.03613907
08:07:35|0.03613907
08:07:36|0.03615748
08:07:37|0.03615748
08:07:38|0.03615748
08:07:40|0.03615748
08:07:40|0.03615748
08:07:42|0.03615748
08:07:42|0.03615748
08:07:43|0.03615748
08:07:44|0.03615748
08:07:45|0.03613615
08:07:46|0.03613615
08:07:47|0.03613615
08:07:48|0.03613615
08:07:49|0.03613615
08:07:50|0.03613615
08:07:51|0.03613615
08:07:52|0.03613615
08:07:53|0.03613615
08:07:54|0.03613615
08:07:56|0.0361327
08:07:56|0.0361327
08:07:58|0.0361257
08:07:59|0.0361257
08:08:00|0.03609231
08:08:01|0.03609231
08:08:02|0.03609231
08:08:03|0.03607879
08:08:04|0.03607879
08:08:05|0.03607879
08:08:06|0.03607879
08:08:07|0.03607879
08:08:08|0.03607879
08:08:09|0.03607879
08:08:10|0.03607879
08:08:11|0.036068
08:08:12|0.036068
08:08:13|0.036068
08:08:15|0.036068
08:08:15|0.036068
08:08:16|0.0360753
08:08:18|0.0360753
08:08:19|0.0360753
08:08:21|0.0360753
08:08:22|0.03606181
08:08:23|0.03606181
08:08:23|0.03607853
08:08:25|0.03606048
08:08:26|0.03606048
08:08:27|0.03606048
08:08:28|0.03606048
08:08:29|0.03606048
08:08:30|0.03606048
08:08:32|0.03606048
08:08:33|0.03605
08:08:34|0.03605
08:08:35|0.03605
08:08:35|0.03605
08:08:36|0.03602687
08:08:37|0.03602687
08:08:38|0.03606788
08:08:40|0.03606788
08:08:40|0.0360389
08:08:42|0.0360389
08:08:42|0.0360389
08:08:43|0.0360389
08:08:44|0.03604268
08:08:46|0.03604267
08:08:46|0.03604267
08:08:48|0.03604267
08:08:48|0.03604267
08:08:49|0.03604267
08:08:50|0.0360753
08:08:52|0.0360753
08:08:53|0.03607509
08:08:54|0.03607509
08:08:55|0.03607509
08:08:56|0.03607509
08:08:57|0.03607509
08:08:58|0.03607509
08:09:00|0.03607509
08:09:00|0.03607509
08:09:01|0.03607509
08:09:02|0.03607508
08:09:04|0.03607508
08:09:04|0.03607508
08:09:05|0.03608564
08:09:06|0.03608564
08:09:07|0.03608564
08:09:08|0.03608564
08:09:09|0.03608564
08:09:10|0.03608564
08:09:12|0.03608564
08:09:13|0.03608564
08:09:14|0.03608564
08:09:14|0.03605329
08:09:16|0.03606448
08:09:16|0.03607414
08:09:18|0.03607414
08:09:18|0.03607414
08:09:20|0.03607508
08:09:21|0.03607508
08:09:22|0.03607508
08:09:23|0.03607508
08:09:24|0.0361219
08:09:25|0.0361219
08:09:27|0.03612469
08:09:28|0.03612469
08:09:29|0.0361327
08:09:29|0.0361375
08:09:31|0.03614433
08:09:32|0.03614433
08:09:32|0.03614433
08:09:34|0.03612109
08:09:35|0.03612109
08:09:36|0.03612109
08:09:37|0.03612109
08:09:37|0.03609863
08:09:39|0.03608422
08:09:40|0.03608422
08:09:41|0.03608422
08:09:42|0.03608422
08:09:43|0.03608422
08:09:44|0.03608422
08:09:45|0.03606658
08:09:46|0.03606658
08:09:47|0.03606658
08:09:48|0.03606664
08:09:49|0.03606664
08:09:50|0.03606664
08:09:51|0.03606664
08:09:52|0.03606664
08:09:53|0.03606664
08:09:54|0.03606664
08:09:55|0.03606664
08:09:56|0.03606664
08:09:57|0.03606664
08:09:58|0.03606664
08:09:59|0.03606664
08:10:00|0.03606664
08:10:01|0.03608061
08:10:02|0.03607696
08:10:03|0.03607704
08:10:05|0.03607704
08:10:05|0.03607704
08:10:07|0.03607704
08:10:07|0.03607704
08:10:09|0.03611778
08:10:10|0.03611778
08:10:10|0.0361045
08:10:12|0.0361045
08:10:12|0.0361045
08:10:13|0.03611466
08:10:15|0.03611466
08:10:16|0.03611466
08:10:17|0.03611466
08:10:18|0.03611466
08:10:19|0.0361316
08:10:20|0.0361316
08:10:22|0.0361316
08:10:22|0.0361316
08:10:24|0.0361316
08:10:25|0.0361316
08:10:26|0.0361316
08:10:26|0.0361316
08:10:27|0.0361316
08:10:28|0.0361316
08:10:29|0.03610694
08:10:30|0.03609147
08:10:31|0.03609147
08:10:33|0.03609147
08:10:34|0.03609147
08:10:35|0.03609147
08:10:36|0.03610429
08:10:37|0.03610429
08:10:38|0.03610429
08:10:39|0.03610429
08:10:40|0.03610429
08:10:41|0.03610429
08:10:42|0.03609504
08:10:44|0.03610715
08:10:44|0.03610715
08:10:46|0.03610715
08:10:47|0.03610715
08:10:47|0.03610715
08:10:48|0.03610715
08:10:50|0.03613898
08:10:50|0.03615158
08:10:52|0.03615158
08:10:53|0.03615158
08:10:54|0.03617208
08:10:55|0.03617208
08:10:57|0.03617208
08:10:57|0.03617208
08:10:58|0.03617208
08:10:59|0.03617208
08:11:00|0.03617208
08:11:01|0.03617946
08:11:03|0.03617946
08:11:03|0.03617946
08:11:04|0.03617946
08:11:05|0.03615832
08:11:06|0.03615832
08:11:07|0.03614346
08:11:08|0.03614346
08:11:09|0.03613628
08:11:10|0.03613628
08:11:11|0.03613628
08:11:13|0.03613628
08:11:13|0.03611777
08:11:14|0.03611777
08:11:15|0.03611777
08:11:16|0.03611777
08:11:17|0.03611777
08:11:19|0.03611777
08:11:19|0.03611777
08:11:21|0.03614577
08:11:22|0.03614577
08:11:23|0.03614583
08:11:24|0.03614583
08:11:25|0.03614583
08:11:26|0.03614583
08:11:27|0.03614583
08:11:29|0.03614583
08:11:30|0.03614583
08:11:30|0.03617208
08:11:31|0.03617208
08:11:32|0.03616022
08:11:33|0.03616022
08:11:35|0.03616022
08:11:36|0.03616022
08:11:37|0.0361435
08:11:38|0.0361435
08:11:39|0.0361435
08:11:41|0.0361435
08:11:41|0.0361435
08:11:42|0.0361435
08:11:44|0.03614347
08:11:44|0.03614347
08:11:46|0.03614347
08:11:47|0.03614347
08:11:48|0.03614347
08:11:49|0.03614347
08:11:50|0.03614347
08:11:51|0.03614347
08:11:52|0.03614347
08:11:53|0.03614347
08:11:54|0.03613989
08:11:55|0.03613989
08:11:56|0.03613989
08:11:57|0.03613989
08:11:58|0.03613989
08:11:58|0.03613989
08:12:00|0.03613989
08:12:01|0.03613989
08:12:01|0.03613989
08:12:03|0.03613989
08:12:04|0.03613989
08:12:04|0.03613989
08:12:06|0.03613989
08:12:06|0.03613989
08:12:08|0.03613989
08:12:09|0.03613989
08:12:10|0.03613989
08:12:11|0.03613989
08:12:12|0.03613989
08:12:13|0.03611651
08:12:14|0.03611651
08:12:15|0.03611651
08:12:15|0.03611651
08:12:17|0.03611651
08:12:17|0.03607552
08:12:19|0.03606528
08:12:19|0.03606528
08:12:22|0.03604808
08:12:23|0.03604808
08:12:24|0.03601408
08:12:25|0.03603703
08:12:26|0.03604794
08:12:28|0.03604794
08:12:28|0.03605493
08:12:29|0.03605493
08:12:31|0.03605487
08:12:32|0.03605487
08:12:32|0.03605487
08:12:33|0.03605487
08:12:34|0.03605487
08:12:35|0.03604989
08:12:37|0.03604989
08:12:37|0.03604989
08:12:39|0.03604989
08:12:40|0.03604989
08:12:40|0.03604989
08:12:41|0.03603542
08:12:42|0.03603542
08:12:43|0.03603542
08:12:45|0.03603542
08:12:45|0.03603542
08:12:46|0.03603542
08:12:47|0.03603542
08:12:48|0.03603542
08:12:49|0.03603542
08:12:51|0.03609599
08:12:52|0.03611648
08:12:53|0.03611648
08:12:54|0.03611648
08:12:55|0.03611648
08:12:56|0.0361183
08:12:57|0.0361183
08:12:59|0.0361183
08:12:59|0.0361183
08:13:00|0.0361183
08:13:02|0.0361183
08:13:02|0.0361183
08:13:04|0.0361183
08:13:05|0.0361183
08:13:06|0.0361183
08:13:06|0.03613987
08:13:08|0.03617066
08:13:08|0.03617066
08:13:09|0.03617066
08:13:10|0.03617066
08:13:11|0.03617066
08:13:12|0.03617066
08:13:13|0.03617066
08:13:14|0.03617066
08:13:15|0.03614929
08:13:17|0.03614929
08:13:17|0.03614929
08:13:19|0.03614929
08:13:19|0.03614938
08:13:20|0.03614938
08:13:22|0.03614938
08:13:24|0.03614938
08:13:25|0.03614938
08:13:25|0.03614938
08:13:27|0.0361375
08:13:28|0.0361375
08:13:29|0.0361375
08:13:30|0.03616113
08:13:31|0.03617963
08:13:32|0.03617963
08:13:33|0.03617963
08:13:34|0.03617963
08:13:35|0.03617963
08:13:36|0.03616362
08:13:37|0.03616459
08:13:38|0.03616459
08:13:40|0.03616459
08:13:40|0.03616459
08:13:42|0.03616459
08:13:43|0.03616459
08:13:45|0.036165
08:13:45|0.036165
08:13:46|0.036165
08:13:47|0.036165
08:13:48|0.036165
08:13:49|0.0361375
08:13:50|0.0361375
08:13:51|0.0361375
08:13:52|0.0361375
08:13:53|0.0361375
08:13:54|0.0361375
08:13:56|0.0361375
08:13:56|0.0361375
08:13:57|0.0361375
08:13:58|0.03611649
08:14:00|0.03611649
08:14:01|0.03611649
08:14:02|0.03612873
08:14:03|0.03612873
08:14:04|0.03612873
08:14:05|0.03612873
08:14:06|0.03612029
08:14:07|0.03612029
08:14:08|0.03612029
08:14:09|0.03612029
08:14:10|0.03612029
08:14:11|0.03612029
08:14:12|0.03612029
08:14:13|0.03612029
08:14:14|0.03612029
08:14:15|0.03610988
08:14:16|0.03610988
08:14:17|0.03610988
08:14:18|0.03610988
08:14:19|0.03610988
08:14:20|0.03610988
08:14:21|0.03610988
08:14:22|0.03610988
08:14:23|0.03610988
08:14:24|0.03610988
08:14:25|0.03610988
08:14:26|0.03610988
08:14:28|0.03610375
08:14:29|0.03610375
08:14:30|0.03610375
08:14:31|0.03610375
08:14:32|0.03610749
08:14:33|0.03610749
08:14:34|0.03611432
08:14:35|0.03611432
08:14:37|0.03611432
08:14:38|0.03611432
08:14:38|0.03611432
08:14:40|0.03611432
08:14:41|0.03613113
08:14:42|0.03613113
08:14:43|0.03613113
08:14:44|0.03613113
08:14:45|0.03615512
08:14:46|0.03615512
08:14:46|0.03615003
08:14:48|0.03615003
08:14:49|0.03615003
08:14:49|0.03615003
08:14:51|0.03615003
08:14:51|0.03615003
08:14:52|0.03615003
08:14:54|0.03614415
08:14:55|0.03614415
08:14:56|0.03614415
08:14:57|0.03614415
08:14:58|0.03614415
08:14:59|0.03614415
08:15:00|0.03615003
08:15:01|0.03615003
08:15:02|0.03615003
08:15:02|0.03615003
08:15:04|0.03615003
08:15:05|0.03615003
08:15:05|0.03615003
08:15:07|0.03617573
08:15:08|0.03617573
08:15:09|0.036225
08:15:10|0.03623505
08:15:11|0.03623505
08:15:12|0.03623505
08:15:13|0.03621589
08:15:14|0.03621589
08:15:15|0.03621589
08:15:16|0.03621588
08:15:17|0.03621588
08:15:18|0.03619701
08:15:19|0.03619701
08:15:20|0.03619701
08:15:21|0.03620475
08:15:22|0.03620475
08:15:23|0.03620475
08:15:25|0.03620475
08:15:25|0.03620475
08:15:26|0.03622022
08:15:27|0.03622021
08:15:29|0.03622021
08:15:29|0.03618821
08:15:30|0.03618821
08:15:31|0.03622961
08:15:33|0.0361934
08:15:35|0.03620426
08:15:36|0.03623505
08:15:37|0.03623505
08:15:37|0.03623505
08:15:39|0.03623505
08:15:40|0.03623505
08:15:41|0.03622021
08:15:42|0.03622021
08:15:43|0.03622532
08:15:44|0.03622532
08:15:46|0.03622532
08:15:47|0.03622532
08:15:48|0.03622532
08:15:48|0.03622532
08:15:50|0.03622532
08:15:51|0.03622532
08:15:51|0.03623332
08:15:52|0.03623332
08:15:53|0.03623332
08:15:54|0.03623332
08:15:56|0.03623332
08:15:57|0.03623332
08:15:58|0.03623332
08:15:59|0.03623332
08:16:00|0.03623332
08:16:01|0.03623332
08:16:02|0.03623332
08:16:03|0.03623332
08:16:04|0.03623332
08:16:05|0.03620426
08:16:06|0.03616768
08:16:07|0.03616768
08:16:08|0.03616768
08:16:09|0.03616768
08:16:10|0.03616768
08:16:11|0.03616768
08:16:12|0.0361975
08:16:13|0.0361975
08:16:14|0.0361975
08:16:15|0.0361975
08:16:16|0.0361975
08:16:17|0.0361975
08:16:19|0.03617206
08:16:19|0.03617206
08:16:20|0.03617206
08:16:21|0.03617206
08:16:22|0.03617206
08:16:23|0.03616768
08:16:24|0.03616448
08:16:26|0.03616132
08:16:27|0.03616125
08:16:28|0.03614151
08:16:29|0.03614152
08:16:30|0.03611289
08:16:31|0.03611289
08:16:32|0.03611289
08:16:33|0.03611289
08:16:34|0.03611289
08:16:36|0.03614068
08:16:37|0.03614068
08:16:38|0.03614068
08:16:39|0.03614068
08:16:39|0.03614068
08:16:40|0.03614068
08:16:42|0.03614068
08:16:42|0.03614068
08:16:44|0.03613494
08:16:44|0.03613494
08:16:46|0.03613494
08:16:47|0.03613494
08:16:48|0.03613494
08:16:49|0.03613494
08:16:50|0.03610302
08:16:50|0.03610302
08:16:53|0.03610302
08:16:53|0.03610701
08:16:54|0.03610701
08:16:56|0.03608715
08:16:56|0.03607001
08:16:57|0.03607001
08:16:58|0.03607001
08:16:59|0.03605265
08:17:00|0.03605
08:17:01|0.03603
08:17:03|0.03605117
08:17:04|0.03605674
08:17:04|0.03607806
08:17:05|0.03607806
08:17:06|0.03613743
08:17:07|0.03613741
08:17:08|0.03608978
08:17:09|0.03608978
08:17:10|0.03605885
08:17:11|0.03608386
08:17:12|0.03608386
08:17:13|0.03605884
08:17:14|0.03605884
08:17:15|0.0360839
08:17:16|0.0360839
08:17:17|0.03605886
08:17:19|0.03605886
08:17:19|0.03605884
08:17:20|0.03603004
08:17:21|0.03603006
08:17:22|0.03603006
08:17:23|0.03603006
08:17:24|0.03603006
08:17:26|0.03603006
08:17:27|0.0360151
08:17:28|0.03603648
08:17:29|0.03603648
08:17:30|0.03603648
08:17:31|0.03603648
08:17:32|0.03603648
08:17:33|0.03603648
08:17:34|0.03603648
08:17:36|0.03604626
08:17:36|0.03607575
08:17:37|0.03607575
08:17:38|0.03607575
08:17:39|0.03607575
08:17:41|0.03607575
08:17:41|0.03610377
08:17:43|0.03610377
08:17:44|0.03610377
08:17:45|0.03610556
08:17:45|0.03610556
08:17:47|0.03612169
08:17:48|0.03611537
08:17:49|0.03611537
08:17:50|0.03613083
08:17:51|0.03611779
08:17:52|0.03614483
08:17:53|0.03617415
08:17:54|0.03621131
08:17:55|0.03623
08:17:56|0.03624523
08:17:57|0.03624523
08:17:58|0.03624523
08:17:59|0.03624523
08:18:00|0.03626001
08:18:01|0.03628032
08:18:02|0.03625803
08:18:03|0.03628607
08:18:04|0.03628969
08:18:05|0.03629997
08:18:06|0.03628608
08:18:07|0.03630364
08:18:08|0.03631992
08:18:09|0.03631992
08:18:10|0.03631992
08:18:12|0.03631992
08:18:12|0.03630297
08:18:14|0.03629218
08:18:14|0.03630662
08:18:15|0.03626587
08:18:16|0.03625984
08:18:17|0.03625984
08:18:18|0.03623937
08:18:19|0.03625281
08:18:20|0.03625312
08:18:22|0.0362453
08:18:22|0.0362453
08:18:23|0.0362453
08:18:24|0.03624996
08:18:26|0.03626439
08:18:27|0.03626439
08:18:27|0.03626439
08:18:29|0.03629414
08:18:30|0.03629414
08:18:31|0.03629414
08:18:32|0.03629414
08:18:34|0.03629414
08:18:35|0.03629414
08:18:35|0.03629414
08:18:36|0.03629414
08:18:37|0.03629414
08:18:38|0.03629414
08:18:40|0.03629414
08:18:41|0.03629414
08:18:42|0.03629414
08:18:42|0.03629985
08:18:44|0.03629985
08:18:45|0.03629414
08:18:45|0.03628962
08:18:47|0.03628962
08:18:48|0.03628962
08:18:49|0.0363005
08:18:49|0.0363005
08:18:51|0.0363005
08:18:52|0.0363005
08:18:53|0.0363005
08:18:54|0.0363005
08:18:55|0.03628493
08:18:56|0.03627418
08:18:57|0.03627418
08:18:58|0.03627418
08:18:59|0.03627418
08:19:01|0.03627418
08:19:01|0.03624159
08:19:02|0.03625949
08:19:03|0.03625949
08:19:04|0.03625949
08:19:06|0.0362788
08:19:06|0.03627879
08:19:07|0.03627879
08:19:08|0.03627879
08:19:09|0.03627879
08:19:10|0.03625649
08:19:12|0.03626798
08:19:13|0.03626798
08:19:13|0.03626798
08:19:14|0.03626199
08:19:16|0.03626199
08:19:16|0.03625792
08:19:17|0.03625792
08:19:19|0.03625792
08:19:19|0.03625792
08:19:21|0.03625792
08:19:21|0.03625792
08:19:23|0.03625792
08:19:23|0.03625792
08:19:24|0.03625792
08:19:25|0.03625792
08:19:26|0.03625792
08:19:28|0.0362748
08:19:30|0.0362748
08:19:30|0.0362748
08:19:31|0.03627476
08:19:33|0.03627476
08:19:34|0.03627476
08:19:35|0.03627476
08:19:36|0.03625
08:19:38|0.03625
08:19:38|0.03625002
08:19:40|0.03625
08:19:41|0.03626782
08:19:42|0.03626782
08:19:43|0.03626782
08:19:44|0.03626782
08:19:44|0.03626782
08:19:46|0.03626782
08:19:47|0.03626782
08:19:47|0.03626782
08:19:49|0.03627727
08:19:49|0.03627727
08:19:51|0.03631512
08:19:52|0.03629997
08:19:53|0.03629997
08:19:54|0.03629995
08:19:54|0.03629995
08:19:56|0.03629995
08:19:57|0.03629995
08:19:58|0.03629995
08:19:59|0.03629995
08:20:00|0.03629995
08:20:01|0.03629995
08:20:03|0.03629995
08:20:03|0.03629995
08:20:04|0.03629995
08:20:05|0.03629995
08:20:06|0.03629995
08:20:07|0.03629995
08:20:08|0.03631855
08:20:09|0.03629328
08:20:10|0.03629328
08:20:11|0.03629328
08:20:12|0.03625715
08:20:13|0.03623161
08:20:14|0.03623995
08:20:15|0.03623995
08:20:16|0.03623995
08:20:17|0.03623995
08:20:19|0.03623995
08:20:19|0.03623995
08:20:20|0.03623995
08:20:21|0.03623995
08:20:22|0.03623969
08:20:23|0.03623969
08:20:24|0.03623995
08:20:25|0.03621632
08:20:26|0.03622336
08:20:27|0.03621847
08:20:28|0.03621838
08:20:30|0.03620828
08:20:31|0.03620828
08:20:32|0.03620828
08:20:33|0.03620828
08:20:34|0.03620828
08:20:35|0.03620828
08:20:36|0.03620828
08:20:37|0.03620828
08:20:38|0.03620828
08:20:39|0.03620959
08:20:40|0.03616768
08:20:40|0.03616768
08:20:41|0.03616768
08:20:43|0.03616768
08:20:44|0.03616768
08:20:46|0.03616768
08:20:46|0.03616768
08:20:47|0.03622941
08:20:48|0.0362235
08:20:50|0.0362235
08:20:50|0.0362235
08:20:51|0.0362235
08:20:52|0.03622128
08:20:54|0.03620828
08:20:55|0.03622918
08:20:55|0.03622918
08:20:57|0.03622918
08:20:57|0.03621584
08:20:59|0.03621584
08:21:00|0.03621584
08:21:01|0.03621579
08:21:02|0.03620546
08:21:02|0.03620546
08:21:03|0.03620546
08:21:04|0.03632709
08:21:06|0.03634194
08:21:07|0.0363421
08:21:07|0.03632795
08:21:09|0.03632795
08:21:10|0.03634195
08:21:11|0.0362939
08:21:12|0.03627009
08:21:13|0.03627009
08:21:13|0.03627009
08:21:14|0.03628585
08:21:15|0.03628585
08:21:16|0.03628585
08:21:18|0.03628573
08:21:19|0.03626963
08:21:20|0.03626033
08:21:21|0.03627189
08:21:22|0.03627189
08:21:23|0.03626381
08:21:24|0.03626381
08:21:25|0.03627236
08:21:26|0.03627236
08:21:27|0.03627236
08:21:28|0.03625039
08:21:29|0.03625039
08:21:31|0.0362241
08:21:32|0.03621357
08:21:32|0.03621357
08:21:33|0.03621357
08:21:34|0.03621357
08:21:35|0.0362361
08:21:37|0.0362361
08:21:37|0.0362361
08:21:39|0.0362361
08:21:39|0.0362361
08:21:40|0.0362361
08:21:41|0.0362361
08:21:43|0.0362361
08:21:44|0.03625091
08:21:45|0.03625091
08:21:45|0.03623933
08:21:46|0.03623933
08:21:48|0.03623933
08:21:49|0.03623933
08:21:50|0.03623933
08:21:51|0.03623568
08:21:52|0.03623568
08:21:53|0.03623568
08:21:54|0.03623568
08:21:55|0.03624381
08:21:56|0.03624381
08:21:57|0.03624381
08:21:58|0.03623568
08:21:59|0.03623568
08:22:00|0.03623534
08:22:01|0.03625435
08:22:02|0.03625435
08:22:03|0.03625435
08:22:04|0.03623568
08:22:06|0.03623568
08:22:06|0.03623568
08:22:07|0.03623568
08:22:08|0.03623568
08:22:09|0.03623568
08:22:10|0.03623568
08:22:11|0.03623568
08:22:12|0.03623568
08:22:13|0.03623568
08:22:14|0.03623568
08:22:15|0.03623568
08:22:16|0.03623568
08:22:17|0.03625788
08:22:18|0.03625788
08:22:19|0.03625788
08:22:20|0.03625788
08:22:21|0.03625788
08:22:22|0.03625788
08:22:23|0.03625788
08:22:24|0.03625788
08:22:25|0.03625788
08:22:27|0.03626387
08:22:28|0.03626389
08:22:28|0.03626389
08:22:30|0.03626389
08:22:32|0.03623535
08:22:32|0.03623535
08:22:34|0.03623534
08:22:34|0.03623534
08:22:35|0.03623534
08:22:36|0.03623534
08:22:38|0.03623534
08:22:39|0.03623534
08:22:40|0.03621383
08:22:41|0.03621383
08:22:41|0.03621383
08:22:42|0.03621383
08:22:44|0.03621383
08:22:45|0.03621383
08:22:46|0.03621097
08:22:47|0.03621097
08:22:48|0.03621097
08:22:49|0.03621097
08:22:50|0.03620001
08:22:51|0.0362
08:22:52|0.0362
08:22:53|0.0362
08:22:54|0.0362
08:22:55|0.0362
08:22:56|0.03621416
08:22:57|0.03623534
08:22:58|0.03623534
08:22:59|0.03623534
08:23:00|0.03623534
08:23:01|0.03623534
08:23:02|0.03623534
08:23:03|0.03623534
08:23:04|0.0362212
08:23:05|0.0362212
08:23:06|0.03622839
08:23:07|0.03622839
08:23:08|0.03622839
08:23:09|0.03622847
08:23:10|0.03622847
08:23:12|0.03622847
08:23:12|0.03622847
08:23:13|0.03622847
08:23:15|0.03622847
08:23:16|0.03627976
08:23:16|0.03625789
08:23:18|0.03625789
08:23:18|0.03625789
08:23:19|0.03625789
08:23:20|0.03625789
08:23:22|0.03625789
08:23:22|0.03625789
08:23:23|0.03625789
08:23:24|0.03625789
08:23:25|0.03625789
08:23:26|0.03625789
08:23:27|0.03625789
08:23:28|0.03625789
08:23:30|0.03625789
08:23:31|0.03625789
08:23:31|0.03625789
08:23:32|0.03625789
08:23:33|0.03625789
08:23:35|0.03625789
08:23:35|0.03625789
08:23:37|0.03624696
08:23:38|0.0362284
08:23:39|0.0362284
08:23:40|0.0362284
08:23:41|0.0362284
08:23:42|0.0362284
08:23:42|0.0362284
08:23:44|0.03620864
08:23:45|0.03620864
08:23:46|0.03620864
08:23:47|0.03620864
08:23:48|0.03620864
08:23:49|0.03620864
08:23:50|0.03620864
08:23:51|0.03620864
08:23:52|0.03622526
08:23:53|0.03622526
08:23:54|0.03622524
08:23:55|0.03622524
08:23:56|0.03622524
08:23:57|0.03622524
08:23:58|0.03622524
08:23:59|0.03622524
08:24:01|0.03622524
08:24:01|0.03622524
08:24:02|0.03622524
08:24:03|0.03622524
08:24:05|0.03622524
08:24:05|0.03622524
08:24:07|0.036226
08:24:07|0.036226
08:24:08|0.036226
08:24:09|0.036226
08:24:11|0.0362393
08:24:11|0.0362393
08:24:12|0.0362393
08:24:13|0.03623585
08:24:14|0.03623585
08:24:15|0.03623585
08:24:16|0.03623585
08:24:17|0.03623569
08:24:18|0.03623569
08:24:19|0.03626697
08:24:20|0.03626697
08:24:21|0.03626697
08:24:22|0.03626697
08:24:23|0.03626697
08:24:24|0.03628339
08:24:25|0.03628339
08:24:26|0.03628339
08:24:27|0.03628339
08:24:28|0.03626857
08:24:29|0.03626857
08:24:31|0.03626857
08:24:31|0.03626857
08:24:32|0.03626857
08:24:35|0.03626857
08:24:35|0.03626857
08:24:37|0.03626857
08:24:37|0.03626857
08:24:39|0.03626857
08:24:40|0.03626857
08:24:41|0.03626857
08:24:42|0.03626857
08:24:43|0.03626857
08:24:44|0.03626857
08:24:45|0.03626857
08:24:46|0.03626857
08:24:48|0.03626857
08:24:48|0.03626857
08:24:50|0.03626857
08:24:51|0.03626857
08:24:51|0.03626857
08:24:52|0.03626857
08:24:53|0.03626857
08:24:54|0.03626857
08:24:56|0.03626857
08:24:56|0.03626857
08:24:58|0.03626857
08:24:59|0.03626857
08:25:00|0.03626857
08:25:00|0.03626857
08:25:02|0.03626857
08:25:03|0.03626857
08:25:04|0.03626857
08:25:05|0.03626107
08:25:06|0.03623573
08:25:07|0.03623573
08:25:08|0.03623573
08:25:09|0.03623573
08:25:10|0.03623573
08:25:11|0.03623573
08:25:12|0.03623573
08:25:13|0.03623573
08:25:14|0.03623573
08:25:15|0.03623573
08:25:16|0.03623573
08:25:17|0.03624582
08:25:18|0.03624582
08:25:19|0.03624582
08:25:20|0.03624707
08:25:21|0.03624707
08:25:22|0.03624707
08:25:23|0.03624703
08:25:24|0.03624703
08:25:25|0.03624703
08:25:26|0.03624703
08:25:27|0.03622413
08:25:28|0.03622415
08:25:29|0.03622415
08:25:30|0.03622415
08:25:31|0.03622415
08:25:32|0.03622415
08:25:33|0.03622415
08:25:35|0.03622415
08:25:35|0.03622415
08:25:37|0.03621586
08:25:38|0.03621586
08:25:39|0.03625099
08:25:41|0.03625099
08:25:42|0.03625099
08:25:43|0.03626218
08:25:44|0.03626218
08:25:45|0.03626218
08:25:46|0.03626218
08:25:47|0.03626218
08:25:48|0.03626218
08:25:49|0.03626218
08:25:50|0.03626218
08:25:51|0.03626218
08:25:52|0.03626218
08:25:53|0.03626218
08:25:54|0.03626218
08:25:56|0.03626218
08:25:56|0.03626218
08:25:57|0.03626218
08:25:58|0.03624678
08:25:59|0.03624678
08:26:01|0.03624678
08:26:02|0.03624678
08:26:03|0.03624678
08:26:04|0.03624678
08:26:05|0.03624678
08:26:06|0.03624678
08:26:07|0.03624678
08:26:08|0.03624678
08:26:09|0.03624678
08:26:10|0.03624678
08:26:11|0.03624678
08:26:12|0.03621848
08:26:13|0.03621848
08:26:14|0.03621848
08:26:15|0.03621848
08:26:16|0.03621848
08:26:17|0.03621848
08:26:19|0.03620729
08:26:19|0.03620729
08:26:20|0.03623483
08:26:21|0.03623483
08:26:22|0.03623483
08:26:23|0.03623483
08:26:24|0.03623483
08:26:25|0.03623483
08:26:27|0.03623483
08:26:27|0.03623483
08:26:28|0.03623483
08:26:29|0.03623483
08:26:31|0.03623483
08:26:31|0.03622776
08:26:32|0.03622776
08:26:34|0.03620731
08:26:35|0.03620738
08:26:36|0.03620738
08:26:38|0.03620738
08:26:39|0.03620738
08:26:41|0.03620731
08:26:42|0.03620738
08:26:42|0.03620738
08:26:43|0.03622521
08:26:44|0.03622521
08:26:45|0.03622521
08:26:47|0.03622521
08:26:47|0.03622521
08:26:49|0.03622521
08:26:50|0.03622521
08:26:50|0.03622521
08:26:52|0.03622521
08:26:53|0.03624708
08:26:53|0.03624708
08:26:55|0.03624708
08:26:55|0.03624708
08:26:56|0.03624708
08:26:58|0.03624708
08:26:59|0.03624708
08:27:00|0.03624708
08:27:01|0.03624708
08:27:02|0.03624708
08:27:03|0.03624708
08:27:04|0.03624708
08:27:05|0.03624708
08:27:06|0.03624708
08:27:07|0.03624708
08:27:09|0.03624708
08:27:10|0.03624708
08:27:10|0.03624708
08:27:11|0.03624708
08:27:12|0.03624708
08:27:13|0.03624708
08:27:14|0.03624708
08:27:16|0.03624708
08:27:16|0.03624709
08:27:17|0.03624709
08:27:20|0.03624709
08:27:21|0.03624709
08:27:21|0.03624709
08:27:22|0.03624709
08:27:23|0.03624709
08:27:24|0.03624709
08:27:25|0.03624709
08:27:26|0.03626753
08:27:27|0.03633263
08:27:28|0.03634383
08:27:29|0.03634383
08:27:30|0.03634383
08:27:31|0.03634383
08:27:33|0.03633995
08:27:34|0.03633995
08:27:34|0.03633995
08:27:35|0.03633995
08:27:37|0.03633995
08:27:39|0.03633995
08:27:40|0.03633995
08:27:40|0.03633995
08:27:42|0.03633995
08:27:43|0.0363255
08:27:43|0.03636099
08:27:45|0.03636099
08:27:46|0.03636099
08:27:47|0.03636099
08:27:48|0.03636099
08:27:49|0.03636099
08:27:50|0.03636099
08:27:51|0.03636099
08:27:52|0.03636099
08:27:53|0.03636099
08:27:54|0.03636099
08:27:55|0.03636099
08:27:56|0.03636099
08:27:57|0.03636099
08:27:58|0.03636099
08:27:59|0.03636099
08:28:00|0.03636978
08:28:01|0.03636978
08:28:02|0.03636099
08:28:03|0.03636099
08:28:04|0.03636099
08:28:05|0.03636099
08:28:06|0.03636099
08:28:07|0.03636099
08:28:08|0.03636099
08:28:10|0.03634966
08:28:10|0.03634365
08:28:12|0.03634365
08:28:12|0.03634365
08:28:13|0.03634365
08:28:15|0.03634365
08:28:15|0.03634365
08:28:16|0.03634365
08:28:17|0.03634365
08:28:18|0.03634365
08:28:19|0.03634365
08:28:20|0.03634365
08:28:21|0.03630371
08:28:22|0.03628605
08:28:23|0.0363002
08:28:24|0.0363002
08:28:25|0.0363002
08:28:26|0.0363002
08:28:27|0.0363002
08:28:28|0.03629655
08:28:29|0.03629657
08:28:30|0.03629657
08:28:32|0.03629657
08:28:32|0.03629657
08:28:33|0.03629657
08:28:34|0.03629657
08:28:35|0.03629657
08:28:37|0.03629657
08:28:37|0.03629657
08:28:38|0.03629657
08:28:40|0.03629657
08:28:40|0.03629657
08:28:42|0.03629657
08:28:43|0.03629657
08:28:44|0.03629657
08:28:45|0.03629657
08:28:46|0.03629657
08:28:46|0.03631465
08:28:48|0.03631465
08:28:49|0.03634363
08:28:50|0.03634363
08:28:51|0.03634363
08:28:52|0.03634363
08:28:53|0.03634363
08:28:54|0.03634363
08:28:55|0.03634363
08:28:56|0.03634363
08:28:57|0.03634363
08:28:58|0.03634363
08:28:59|0.03634363
08:29:00|0.03634363
08:29:01|0.03634363
08:29:02|0.03634363
08:29:03|0.03634364
08:29:04|0.03634364
08:29:05|0.03634364
08:29:06|0.03634364
08:29:07|0.03634364
08:29:08|0.03634364
08:29:10|0.03634364
08:29:10|0.03634369
08:29:11|0.03634369
08:29:12|0.03634369
08:29:13|0.03634369
08:29:14|0.03634428
08:29:15|0.03634428
08:29:16|0.03634428
08:29:18|0.03634428
08:29:18|0.03634428
08:29:19|0.03634428
08:29:20|0.03634428
08:29:21|0.03634428
08:29:22|0.03634428
08:29:24|0.03634428
08:29:24|0.03634363
08:29:26|0.03634363
08:29:26|0.03634363
08:29:27|0.03634363
08:29:28|0.03634363
08:29:29|0.03634363
08:29:31|0.03634363
08:29:32|0.03633993
08:29:32|0.0363083
08:29:34|0.0363083
08:29:34|0.0363083
08:29:36|0.0363083
08:29:37|0.0363083
08:29:38|0.0363083
08:29:40|0.03634665
08:29:41|0.03634665
08:29:42|0.03634363
08:29:42|0.03634363
08:29:44|0.03634364
08:29:44|0.03634364
08:29:46|0.03634167
08:29:46|0.03634167
08:29:47|0.03634167
08:29:49|0.03635799
08:29:50|0.03635799
08:29:51|0.03635799
08:29:52|0.03644573
08:29:54|0.03641939
08:29:54|0.03641672
08:29:55|0.0364717
08:29:56|0.03648205
08:29:58|0.03650943
08:29:59|0.03650943
08:30:00|0.0364544
08:30:01|0.03643392
08:30:02|0.03641431
08:30:03|0.03651
08:30:04|0.03651
08:30:05|0.03651255
08:30:07|0.03651255
08:30:07|0.03646804
08:30:09|0.03643439
08:30:09|0.03643439
08:30:11|0.03643394
08:30:11|0.03642825
08:30:13|0.03644111
08:30:14|0.03641759
08:30:15|0.03641759
08:30:16|0.03641759
08:30:17|0.03643655
08:30:18|0.03645856
08:30:19|0.03645856
08:30:20|0.03645856
08:30:21|0.03647681
08:30:22|0.03647681
08:30:23|0.03644215
08:30:24|0.03644215
08:30:25|0.03643392
08:30:26|0.03639934
08:30:27|0.03641637
08:30:28|0.03641411
08:30:29|0.03643861
08:30:30|0.03643601
08:30:31|0.03643606
08:30:32|0.03644395
08:30:33|0.03645787
08:30:34|0.03644327
08:30:35|0.03643601
08:30:36|0.03643601
08:30:37|0.03643601
08:30:38|0.03639999
08:30:40|0.03639999
08:30:40|0.03642451
08:30:42|0.03642451
08:30:42|0.0364111
08:30:43|0.0364111
08:30:45|0.03641103
08:30:46|0.03640412
08:30:47|0.03639948
08:30:48|0.03639948
08:30:49|0.03638893
08:30:50|0.03638893
08:30:52|0.03638893
08:30:52|0.03638893
08:30:54|0.03638893
08:30:55|0.03638893
08:30:55|0.03642206
08:30:56|0.03642206
08:30:58|0.03642206
08:30:59|0.03642902
08:31:00|0.03642902
08:31:00|0.03641419
08:31:01|0.03641419
08:31:02|0.0364147
08:31:03|0.0364147
08:31:04|0.0364147
08:31:06|0.03638475
08:31:06|0.03637743
08:31:07|0.03636284
08:31:09|0.03638397
08:31:10|0.03638397
08:31:10|0.03638397
08:31:12|0.03638397
08:31:13|0.03639798
08:31:14|0.03644002
08:31:14|0.03644002
08:31:15|0.03644002
08:31:16|0.03643219
08:31:17|0.0364176
08:31:18|0.0364176
08:31:20|0.0364176
08:31:20|0.03641395
08:31:22|0.03641395
08:31:22|0.03641395
08:31:23|0.03641395
08:31:25|0.0364176
08:31:26|0.0364176
08:31:27|0.0364176
08:31:28|0.0364176
08:31:29|0.0364176
08:31:30|0.0364176
08:31:31|0.0364176
08:31:32|0.03641476
08:31:33|0.03641624
08:31:34|0.03641624
08:31:35|0.03641624
08:31:36|0.03641624
08:31:37|0.03641624
08:31:38|0.03641624
08:31:39|0.03643988
08:31:40|0.03643988
08:31:42|0.03645249
08:31:42|0.03645249
08:31:44|0.03645249
08:31:45|0.03645249
08:31:46|0.03645249
08:31:47|0.03645249
08:31:47|0.03645249
08:31:49|0.03645249
08:31:50|0.03645249
08:31:50|0.03646464
08:31:52|0.03646465
08:31:53|0.03646464
08:31:54|0.03647307
08:31:55|0.03645068
08:31:56|0.03645068
08:31:58|0.03645068
08:31:58|0.03645068
08:32:00|0.03645004
08:32:01|0.03645004
08:32:01|0.03645004
08:32:02|0.03645004
08:32:04|0.03645004
08:32:05|0.03645004
08:32:05|0.03645004
08:32:06|0.03644005
08:32:08|0.03644005
08:32:08|0.03644005
08:32:09|0.036426
08:32:11|0.036426
08:32:11|0.036426
08:32:12|0.036426
08:32:14|0.036426
08:32:15|0.036426
08:32:15|0.036426
08:32:17|0.036426
08:32:18|0.036426
08:32:18|0.036426
08:32:20|0.036426
08:32:20|0.036426
08:32:22|0.036426
08:32:22|0.03642277
08:32:24|0.03642277
08:32:25|0.03641
08:32:25|0.03638847
08:32:26|0.03638478
08:32:27|0.03638478
08:32:29|0.03638478
08:32:30|0.03638478
08:32:31|0.03638478
08:32:32|0.03637249
08:32:33|0.03637249
08:32:34|0.03637249
08:32:35|0.03637249
08:32:36|0.03637249
08:32:36|0.03637249
08:32:38|0.03637249
08:32:39|0.03637
08:32:39|0.03637
08:32:42|0.03636
08:32:42|0.03634176
08:32:44|0.03634176
08:32:45|0.03634176
08:32:45|0.03634176
08:32:46|0.03634176
08:32:48|0.03632723
08:32:48|0.03632723
08:32:50|0.03632723
08:32:50|0.03632701
08:32:52|0.03632702
08:32:53|0.03632702
08:32:54|0.03633252
08:32:55|0.03633252
08:32:56|0.03632
08:32:57|0.03632
08:32:58|0.03632
08:32:59|0.0363
08:33:00|0.0363
08:33:01|0.03630904
08:33:02|0.03630904
08:33:02|0.03630439
08:33:04|0.03630439
08:33:05|0.03630439
08:33:07|0.03629
08:33:07|0.03628
08:33:08|0.03628917
08:33:09|0.03629999
08:33:10|0.03629999
08:33:11|0.03629999
08:33:13|0.03628002
08:33:14|0.03628002
08:33:15|0.03628002
08:33:15|0.03627
08:33:16|0.03627
08:33:17|0.03625558
08:33:19|0.03624527
08:33:19|0.03624527
08:33:21|0.03624527
08:33:21|0.03626832
08:33:23|0.03626832
08:33:24|0.0362581
08:33:25|0.0362581
08:33:25|0.0362581
08:33:26|0.0362581
08:33:27|0.0362581
08:33:29|0.0362581
08:33:29|0.03624604
08:33:31|0.03624043
08:33:32|0.03624043
08:33:33|0.03624043
08:33:34|0.03624043
08:33:34|0.03624043
08:33:35|0.03624043
08:33:36|0.0362643
08:33:38|0.0362643
08:33:39|0.0362643
08:33:40|0.0362643
08:33:40|0.0362643
08:33:42|0.03620679
08:33:44|0.03622984
08:33:45|0.03623905
08:33:45|0.03623905
08:33:46|0.03607622
08:33:48|0.03606175
08:33:48|0.03607675
08:33:50|0.03607675
08:33:50|0.03604772
08:33:51|0.03604456
08:33:52|0.03603737
08:33:53|0.0360536
08:33:55|0.0360536
08:33:55|0.0360536
08:33:57|0.0360536
08:33:57|0.03605358
08:33:58|0.03605358
08:33:59|0.03605358
08:34:01|0.0360536
08:34:01|0.03603215
08:34:03|0.03603886
08:34:03|0.0360448
08:34:05|0.0360448
08:34:06|0.0360448
08:34:07|0.0360448
08:34:08|0.03604486
08:34:10|0.03604589
08:34:11|0.03604589
08:34:12|0.03607575
08:34:13|0.03606907
08:34:14|0.03608646
08:34:15|0.03608646
08:34:16|0.03608646
08:34:17|0.03608646
08:34:18|0.03608645
08:34:19|0.03608645
08:34:20|0.03608645
08:34:21|0.03607276
08:34:22|0.03607276
08:34:23|0.03606171
08:34:24|0.03606171
08:34:26|0.03606171
08:34:26|0.03606171
08:34:27|0.03606711
08:34:28|0.03607276
08:34:29|0.03608646
08:34:31|0.03610244
08:34:31|0.03610244
08:34:32|0.03610244
08:34:33|0.03610244
08:34:34|0.03610147
08:34:35|0.03610147
08:34:36|0.03610147
08:34:37|0.03610147
08:34:39|0.03610147
08:34:39|0.03610147
08:34:40|0.03610147
08:34:41|0.03610147
08:34:43|0.03610147
08:34:44|0.03610147
08:34:46|0.03610147
08:34:47|0.03610536
08:34:47|0.03610536
08:34:49|0.03610536
08:34:50|0.03610536
08:34:51|0.03610536
08:34:52|0.03610536
08:34:53|0.03610536
08:34:55|0.03610536
08:34:55|0.03610536
08:34:56|0.03610536
08:34:58|0.03610536
08:34:58|0.03610536
08:34:59|0.03610536
08:35:00|0.03610536
08:35:01|0.03608064
08:35:02|0.03608064
08:35:03|0.03608064
08:35:04|0.03608556
08:35:05|0.03608556
08:35:07|0.03608556
08:35:07|0.03609639
08:35:08|0.03609639
08:35:09|0.03609994
08:35:10|0.03609994
08:35:11|0.03609994
08:35:12|0.03609994
08:35:13|0.03609994
08:35:14|0.03609994
08:35:16|0.03610432
08:35:17|0.03610432
08:35:18|0.03609429
08:35:19|0.03609429
08:35:19|0.03611633
08:35:21|0.03611633
08:35:22|0.03611633
08:35:23|0.03611633
08:35:23|0.0361163
08:35:25|0.0361163
08:35:25|0.0361163
08:35:26|0.03609909
08:35:28|0.03609909
08:35:29|0.03609909
08:35:29|0.03609909
08:35:31|0.03609788
08:35:32|0.03609788
08:35:33|0.03609788
08:35:34|0.03609909
08:35:35|0.03609072
08:35:36|0.03609072
08:35:37|0.03609072
08:35:38|0.03609072
08:35:39|0.03610028
08:35:40|0.03609071
08:35:41|0.03609071
08:35:42|0.03609071
08:35:43|0.03608171
08:35:44|0.03608171
08:35:46|0.03608171
08:35:47|0.03608078
08:35:48|0.03608078
08:35:50|0.03608104
08:35:51|0.03608103
08:35:51|0.03608104
08:35:53|0.03608104
08:35:54|0.03608104
08:35:55|0.03608104
08:35:55|0.0360907
08:35:57|0.0360907
08:35:58|0.0360907
08:35:59|0.0360907
08:36:00|0.03608192
08:36:01|0.03608192
08:36:02|0.03608192
08:36:03|0.03608192
08:36:04|0.03608192
08:36:04|0.03604484
08:36:06|0.03606751
08:36:07|0.03606751
08:36:08|0.03606751
08:36:09|0.03606751
08:36:10|0.03606751
08:36:11|0.03606751
08:36:12|0.03606751
08:36:13|0.03607475
08:36:14|0.03607475
08:36:15|0.03607475
08:36:16|0.03608153
08:36:18|0.03609071
08:36:19|0.03609071
08:36:20|0.03609071
08:36:21|0.03609071
08:36:22|0.03609071
08:36:23|0.03609071
08:36:24|0.03609071
08:36:25|0.03609071
08:36:26|0.03606177
08:36:27|0.0360337
08:36:28|0.03603364
08:36:29|0.03604585
08:36:30|0.03604585
08:36:31|0.03604585
08:36:32|0.03604585
08:36:33|0.03604585
08:36:34|0.03604585
08:36:35|0.03604585
08:36:36|0.03604585
08:36:37|0.03604585
08:36:38|0.03604584
08:36:39|0.03604584
08:36:40|0.03604584
08:36:41|0.03604584
08:36:42|0.03604584
08:36:43|0.03604584
08:36:44|0.03604584
08:36:46|0.03604584
08:36:46|0.03604584
08:36:48|0.03601149
08:36:49|0.03601149
08:36:50|0.03601699
08:36:51|0.0360243
08:36:52|0.0360243
08:36:54|0.0360243
08:36:55|0.0360243
08:36:55|0.0360243
08:36:56|0.03603371
08:36:57|0.03603371
08:36:58|0.03603371
08:36:59|0.03605745
08:37:01|0.03605745
08:37:01|0.03605745
08:37:02|0.03605745
08:37:04|0.03605745
08:37:05|0.03605745
08:37:05|0.03605745
08:37:06|0.03605745
08:37:07|0.03605745
08:37:09|0.03605745
08:37:09|0.03605745
08:37:10|0.03605745
08:37:11|0.03605745
08:37:13|0.03605745
08:37:13|0.03605745
08:37:15|0.03605745
08:37:16|0.03605745
08:37:17|0.03605745
08:37:17|0.03605745
08:37:19|0.03606526
08:37:19|0.03605556
08:37:21|0.03605556
08:37:22|0.03605556
08:37:22|0.03605556
08:37:24|0.03605556
08:37:24|0.03605556
08:37:25|0.03605556
08:37:27|0.03605556
08:37:27|0.03605556
08:37:29|0.03605556
08:37:30|0.03605556
08:37:31|0.03605556
08:37:32|0.03604876
08:37:33|0.03604876
08:37:33|0.03604876
08:37:35|0.03606886
08:37:36|0.03606886
08:37:37|0.03606886
08:37:37|0.03608545
08:37:39|0.03608545
08:37:39|0.03608545
08:37:40|0.03608545
08:37:41|0.03608545
08:37:43|0.03608545
08:37:44|0.03608545
08:37:45|0.03608545
08:37:46|0.03608545
08:37:47|0.03608545
08:37:48|0.03608545
08:37:48|0.03605469
08:37:50|0.036126
08:37:51|0.036126
08:37:52|0.03613612
08:37:53|0.03613612
08:37:54|0.03613612
08:37:55|0.03613612
08:37:56|0.03613612
08:37:57|0.03613612
08:37:58|0.03613612
08:37:59|0.0360822
08:38:00|0.0360822
08:38:02|0.0360822
08:38:03|0.03609639
08:38:03|0.03609639
08:38:05|0.03609608
08:38:05|0.03609608
08:38:06|0.03609608
08:38:08|0.03609608
08:38:08|0.03609608
08:38:09|0.03608141
08:38:10|0.03608141
08:38:11|0.03608141
08:38:12|0.03608789
08:38:13|0.03608789
08:38:15|0.03608789
08:38:15|0.03608789
08:38:16|0.03608789
08:38:18|0.03608789
08:38:19|0.03608789
08:38:20|0.03608789
08:38:20|0.03608569
08:38:21|0.03608569
08:38:22|0.03610363
08:38:24|0.03610363
08:38:24|0.03610363
08:38:26|0.03610363
08:38:26|0.03610363
08:38:27|0.03610363
08:38:28|0.03610363
08:38:30|0.03610363
08:38:31|0.03610363
08:38:32|0.03610363
08:38:32|0.03610363
08:38:33|0.03611071
08:38:34|0.03611071
08:38:36|0.03611071
08:38:37|0.03611071
08:38:38|0.03611071
08:38:39|0.03611071
08:38:40|0.03611071
08:38:40|0.03610607
08:38:42|0.03610607
08:38:43|0.03610607
08:38:44|0.03610713
08:38:44|0.03610713
08:38:46|0.03610713
08:38:47|0.03610713
08:38:49|0.03610713
08:38:50|0.03610713
08:38:50|0.03610713
08:38:51|0.03612119
08:38:53|0.03612119
08:38:53|0.03610787
08:38:55|0.03610787
08:38:55|0.03610787
08:38:57|0.03610761
08:38:58|0.03610761
08:38:59|0.03610761
08:39:00|0.03612827
08:39:01|0.03611436
08:39:03|0.03611436
08:39:04|0.03611436
08:39:05|0.03611436
08:39:06|0.03611436
08:39:07|0.03611436
08:39:08|0.03611436
08:39:09|0.03611436
08:39:10|0.03611436
08:39:11|0.03611436
08:39:12|0.03611436
08:39:13|0.03611436
08:39:14|0.03611436
08:39:15|0.03611436
08:39:16|0.03611436
08:39:16|0.03611436
08:39:18|0.036115
08:39:19|0.03611437
08:39:20|0.03611437
08:39:20|0.03611437
08:39:22|0.03611333
08:39:22|0.036115
08:39:23|0.03611501
08:39:24|0.03611501
08:39:26|0.03611501
08:39:26|0.03611501
08:39:27|0.03611501
08:39:29|0.03611501
08:39:29|0.03611501
08:39:31|0.03611501
08:39:32|0.03611501
08:39:33|0.03611501
08:39:33|0.03610713
08:39:35|0.03608205
08:39:36|0.03608205
08:39:37|0.03608205
08:39:38|0.03606847
08:39:38|0.03606847
08:39:39|0.03606847
08:39:40|0.0360854
08:39:42|0.03610362
08:39:43|0.03610362
08:39:43|0.03610362
08:39:45|0.03610362
08:39:45|0.03610362
08:39:46|0.03609013
08:39:49|0.03609013
08:39:50|0.03609013
08:39:51|0.03609013
08:39:53|0.03608555
08:39:54|0.03608555
08:39:54|0.03608556
08:39:56|0.03608556
08:39:57|0.03608556
08:39:58|0.03608556
08:39:58|0.03611446
08:40:00|0.03611446
08:40:01|0.03611446
08:40:02|0.03611446
08:40:03|0.03612157
08:40:04|0.03612157
08:40:05|0.03612157
08:40:06|0.03612157
08:40:08|0.03612159
08:40:09|0.03612159
08:40:09|0.03612159
08:40:11|0.03612159
08:40:11|0.03612159
08:40:12|0.03612159
08:40:13|0.03610561
08:40:15|0.03610561
08:40:15|0.03610561
08:40:17|0.03610561
08:40:17|0.03610561
08:40:19|0.03610561
08:40:20|0.03610561
08:40:20|0.03610561
08:40:22|0.03608915
08:40:22|0.03608915
08:40:24|0.03608915
08:40:25|0.03608915
08:40:25|0.03608915
08:40:27|0.03608915
08:40:28|0.03606592
08:40:29|0.03606592
08:40:30|0.03606592
08:40:31|0.03608897
08:40:32|0.03608897
08:40:33|0.03608897
08:40:34|0.03608897
08:40:35|0.03608897
08:40:36|0.03608897
08:40:37|0.03608897
08:40:38|0.03608897
08:40:39|0.03608897
08:40:40|0.03609221
08:40:41|0.03609221
08:40:42|0.03609221
08:40:43|0.03609221
08:40:45|0.03609221
08:40:45|0.03609221
08:40:46|0.03609221
08:40:47|0.03609221
08:40:49|0.03609221
08:40:51|0.03609221
08:40:52|0.03609221
08:40:53|0.03609139
08:40:54|0.03609139
08:40:55|0.03609139
08:40:56|0.03609139
08:40:57|0.03609139
08:40:58|0.03609139
08:41:00|0.03609139
08:41:01|0.03609139
08:41:02|0.03609139
08:41:03|0.03609139
08:41:04|0.03609139
08:41:05|0.03609139
08:41:06|0.03609139
08:41:07|0.03609139
08:41:10|0.03609139
08:41:11|0.03609139
08:41:12|0.03609221
08:41:13|0.03609221
08:41:14|0.03609221
08:41:16|0.03609221
08:41:16|0.03609221
08:41:17|0.03609221
08:41:18|0.03609221
08:41:19|0.03608038
08:41:20|0.03608038
08:41:21|0.03608038
08:41:22|0.03609221
08:41:24|0.03609998
08:41:24|0.03609998
08:41:25|0.03609998
08:41:26|0.03609998
08:41:28|0.03609998
08:41:28|0.03609998
08:41:29|0.03609998
08:41:30|0.03609998
08:41:31|0.03609999
08:41:32|0.03609999
08:41:34|0.03609999
08:41:34|0.03609999
08:41:35|0.03609999
08:41:36|0.03609999
08:41:37|0.03609999
08:41:38|0.03609999
08:41:39|0.03609999
08:41:40|0.03609999
08:41:41|0.03609999
08:41:42|0.03609999
08:41:43|0.03609999
08:41:44|0.03609999
08:41:46|0.03609999
08:41:46|0.03609999
08:41:47|0.03609999
08:41:49|0.0361
08:41:51|0.0361
08:41:52|0.0361
08:41:52|0.0361
08:41:54|0.0361
08:41:54|0.03612528
08:41:56|0.03612528
08:41:57|0.03612528
08:41:58|0.03612528
08:41:59|0.03612528
08:42:00|0.03611122
08:42:01|0.03611122
08:42:02|0.03611122
08:42:03|0.03611122
08:42:04|0.03611122
08:42:05|0.03611084
08:42:07|0.03611084
08:42:07|0.03611084
08:42:08|0.03611084
08:42:10|0.03611084
08:42:10|0.03609999
08:42:12|0.03609999
08:42:12|0.03609999
08:42:14|0.03609999
08:42:14|0.03609479
08:42:16|0.03609479
08:42:16|0.03609479
08:42:17|0.03608413
08:42:18|0.03609967
08:42:19|0.03609967
08:42:20|0.03609967
08:42:22|0.0360816
08:42:23|0.0360816
08:42:23|0.0360816
08:42:24|0.0360816
08:42:25|0.0360816
08:42:26|0.0360816
08:42:27|0.03606529
08:42:29|0.03607474
08:42:30|0.0360298
08:42:31|0.036006
08:42:31|0.036006
08:42:32|0.036006
08:42:33|0.03601545
08:42:35|0.03601544
08:42:35|0.03601544
08:42:37|0.03601544
08:42:37|0.03601544
08:42:38|0.03601544
08:42:40|0.03601544
08:42:40|0.03601544
08:42:41|0.03601544
08:42:42|0.03601544
08:42:44|0.03601544
08:42:45|0.03601544
08:42:45|0.03601544
08:42:46|0.03601543
08:42:47|0.03601543
08:42:48|0.03601543
08:42:49|0.03601543
08:42:51|0.03601928
08:42:53|0.0360242
08:42:55|0.0360242
08:42:56|0.0360242
08:42:57|0.03600823
08:42:58|0.03600823
08:42:59|0.03600823
08:42:59|0.03600823
08:43:01|0.03600823
08:43:01|0.03600823
08:43:03|0.03600823
08:43:03|0.03600827
08:43:04|0.03600827
08:43:06|0.0359908
08:43:07|0.0359908
08:43:08|0.0359908
08:43:09|0.0359908
08:43:10|0.0359908
08:43:10|0.0359908
08:43:12|0.0359908
08:43:13|0.0359908
08:43:14|0.0359974
08:43:15|0.0359974
08:43:16|0.0359974
08:43:16|0.03599054
08:43:18|0.03597565
08:43:18|0.03596843
08:43:19|0.03596878
08:43:21|0.03597003
08:43:21|0.03597003
08:43:23|0.03597003
08:43:24|0.03597003
08:43:25|0.03596353
08:43:26|0.03598791
08:43:27|0.03598791
08:43:28|0.03598791
08:43:29|0.03598791
08:43:30|0.03599739
08:43:31|0.03599739
08:43:32|0.03599739
08:43:33|0.03597787
08:43:34|0.03597787
08:43:35|0.03597787
08:43:36|0.03597793
08:43:37|0.03597793
08:43:38|0.03598504
08:43:39|0.03598504
08:43:40|0.03598477
08:43:42|0.03598477
08:43:42|0.03598515
08:43:44|0.03597094
08:43:44|0.0359957
08:43:46|0.03597791
08:43:47|0.03597791
08:43:48|0.036
08:43:49|0.036
08:43:49|0.036
08:43:51|0.036
08:43:53|0.03601368
08:43:54|0.03601368
08:43:56|0.03601368
08:43:56|0.03601368
08:43:58|0.03601368
08:43:58|0.03600327
08:43:59|0.03600327
08:44:00|0.03600327
08:44:01|0.03598866
08:44:03|0.03598866
08:44:04|0.03598866
08:44:05|0.03598866
08:44:06|0.03598866
08:44:07|0.03598866
08:44:08|0.03598866
08:44:09|0.03598517
08:44:10|0.03598517
08:44:11|0.03598517
08:44:12|0.03598517
08:44:13|0.03598517
08:44:14|0.03597814
08:44:15|0.03597814
08:44:16|0.03597814
08:44:18|0.03597824
08:44:18|0.03594966
08:44:19|0.03594966
08:44:20|0.03594966
08:44:21|0.03594966
08:44:23|0.03596345
08:44:23|0.03596204
08:44:24|0.03595814
08:44:25|0.03595814
08:44:27|0.03595814
08:44:28|0.03595814
08:44:29|0.0359705
08:44:30|0.0359705
08:44:31|0.0359705
08:44:32|0.03595645
08:44:32|0.03595645
08:44:33|0.03598702
08:44:35|0.03598653
08:44:36|0.03598653
08:44:37|0.03598653
08:44:38|0.03599564
08:44:39|0.03599564
08:44:40|0.03599564
08:44:40|0.03599564
08:44:42|0.03599218
08:44:43|0.03599218
08:44:44|0.03599218
08:44:45|0.03599218
08:44:46|0.03599218
08:44:47|0.03599218
08:44:48|0.03599218
08:44:49|0.03597522
08:44:50|0.03597522
08:44:51|0.03597522
08:44:52|0.03597522
08:44:53|0.03597522
08:44:55|0.03597522
08:44:56|0.03597522
08:44:56|0.03597522
08:44:58|0.03597522
08:44:59|0.03599098
08:45:00|0.03599098
08:45:01|0.03599098
08:45:02|0.03599912
08:45:04|0.03591503
08:45:05|0.03591503
08:45:06|0.03590606
08:45:07|0.03590618
08:45:08|0.03590618
08:45:09|0.0359186
08:45:10|0.03592213
08:45:11|0.03592213
08:45:11|0.03592213
08:45:13|0.03592213
08:45:14|0.03592213
08:45:15|0.03592213
08:45:16|0.03592213
08:45:17|0.03592213
08:45:18|0.03592213
08:45:19|0.03592213
08:45:20|0.03592213
08:45:21|0.03591411
08:45:22|0.03591411
08:45:23|0.03591411
08:45:24|0.03590373
08:45:25|0.03590373
08:45:26|0.03591861
08:45:27|0.03591857
08:45:28|0.03592938
08:45:29|0.03592938
08:45:30|0.03592938
08:45:31|0.03592938
08:45:32|0.0359424
08:45:33|0.0359424
08:45:34|0.0359424
08:45:35|0.0359424
08:45:36|0.0359424
08:45:37|0.0359424
08:45:38|0.0359424
08:45:39|0.0359424
08:45:40|0.0359424
08:45:41|0.0359424
08:45:42|0.03596594
08:45:44|0.03596594
08:45:44|0.03596594
08:45:45|0.03596594
08:45:47|0.03596594
08:45:47|0.03596594
08:45:48|0.03596365
08:45:49|0.03596592
08:45:50|0.03596592
08:45:52|0.03596592
08:45:53|0.03596592
08:45:54|0.03603451
08:45:55|0.03603451
08:45:56|0.03603451
08:45:57|0.03601973
08:45:58|0.03601973
08:46:00|0.03601973
08:46:00|0.03603451
08:46:02|0.03603451
08:46:03|0.03603451
08:46:03|0.03603688
08:46:05|0.03604461
08:46:06|0.03604461
08:46:07|0.03604461
08:46:08|0.03604461
08:46:09|0.03604461
08:46:10|0.03604461
08:46:10|0.03604461
08:46:12|0.03604461
08:46:13|0.03604461
08:46:14|0.03604461
08:46:16|0.03604461
08:46:16|0.03604461
08:46:17|0.03604461
08:46:18|0.03604461
08:46:20|0.03604461
08:46:20|0.03604461
08:46:21|0.03604461
08:46:22|0.03604461
08:46:23|0.03604461
08:46:24|0.03605181
08:46:25|0.03605181
08:46:27|0.03605181
08:46:27|0.03606527
08:46:28|0.03605181
08:46:30|0.03605181
08:46:31|0.03612499
08:46:31|0.03610656
08:46:33|0.03610656
08:46:33|0.03611661
08:46:35|0.03611661
08:46:35|0.03611661
08:46:36|0.03611661
08:46:37|0.03611661
08:46:38|0.03611661
08:46:40|0.03611661
08:46:40|0.03611661
08:46:41|0.03611661
08:46:43|0.03611661
08:46:44|0.03611661
08:46:44|0.03611661
08:46:46|0.03611661
08:46:46|0.03611661
08:46:47|0.0361202
08:46:48|0.0361202
08:46:49|0.0361202
08:46:51|0.0361202
08:46:51|0.0361202
08:46:52|0.0361202
08:46:53|0.0361202
08:46:55|0.0361202
08:46:56|0.0361202
08:46:58|0.0361375
08:46:59|0.03613597
08:47:00|0.03611701
08:47:01|0.03613465
08:47:02|0.03609211
08:47:02|0.03609211
08:47:05|0.03609211
08:47:05|0.03609211
08:47:06|0.03609211
08:47:07|0.03610581
08:47:08|0.03610581
08:47:10|0.03610581
08:47:11|0.03610581
08:47:11|0.03610581
08:47:13|0.03610581
08:47:14|0.03610581
08:47:14|0.03607577
08:47:15|0.03607577
08:47:16|0.03607577
08:47:17|0.036077
08:47:19|0.036077
08:47:19|0.036077
08:47:21|0.036077
08:47:22|0.0360401
08:47:22|0.03603369
08:47:23|0.03603369
08:47:25|0.03603369
08:47:25|0.03604166
08:47:26|0.03604166
08:47:27|0.03604166
08:47:28|0.03604166
08:47:29|0.03604166
08:47:30|0.03604166
08:47:32|0.03604166
08:47:33|0.03604166
08:47:34|0.03604166
08:47:34|0.03604166
08:47:35|0.03604166
08:47:36|0.0360532
08:47:37|0.0360532
08:47:39|0.0360532
08:47:39|0.0360532
08:47:40|0.0360532
08:47:41|0.03607432
08:47:42|0.03607432
08:47:43|0.03607432
08:47:44|0.03607432
08:47:45|0.0360345
08:47:46|0.0360345
08:47:48|0.03603485
08:47:48|0.03603485
08:47:49|0.03603485
08:47:50|0.03603485
08:47:51|0.03603485
08:47:53|0.03603485
08:47:53|0.03603485
08:47:55|0.03603485
08:47:56|0.03603485
08:47:57|0.03603485
08:47:58|0.03603485
08:47:59|0.03606174
08:48:01|0.03606174
08:48:02|0.03604633
08:48:03|0.03604633
08:48:04|0.03604633
08:48:05|0.03604633
08:48:06|0.03604321
08:48:07|0.03604643
08:48:08|0.03602785
08:48:09|0.03602785
08:48:10|0.03602785
08:48:10|0.03602785
08:48:12|0.03602785
08:48:13|0.03602785
08:48:15|0.03602785
08:48:16|0.03603451
08:48:16|0.03604596
08:48:17|0.03604596
08:48:18|0.03604596
08:48:20|0.03604596
08:48:21|0.0360532
08:48:22|0.0360532
08:48:22|0.0360532
08:48:24|0.0360532
08:48:24|0.0360532
08:48:26|0.0360532
08:48:26|0.03606262
08:48:28|0.03606262
08:48:29|0.03606262
08:48:30|0.03606262
08:48:31|0.03606262
08:48:32|0.03606262
08:48:32|0.03606757
08:48:33|0.03606757
08:48:35|0.0360676
08:48:36|0.0360676
08:48:37|0.0360676
08:48:38|0.0360676
08:48:39|0.0360676
08:48:40|0.0360676
08:48:41|0.0360676
08:48:42|0.0360676
08:48:43|0.0360676
08:48:44|0.0360676
08:48:45|0.03608065
08:48:46|0.03608138
08:48:47|0.036082
08:48:48|0.036082
08:48:49|0.03606774
08:48:50|0.03606774
08:48:51|0.03606774
08:48:52|0.03606774
08:48:53|0.03606759
08:48:54|0.03606759
08:48:55|0.03606759
08:48:56|0.03606759
08:48:58|0.03606759
08:48:59|0.03606759
08:48:59|0.03606759
08:49:01|0.03606759
08:49:03|0.03606759
08:49:04|0.03606759
08:49:04|0.03606759
08:49:06|0.03606759
08:49:07|0.03606759
08:49:08|0.03606759
08:49:08|0.03606759
08:49:09|0.03606759
08:49:11|0.03606038
08:49:11|0.03606038
08:49:12|0.03606038
08:49:14|0.03606038
08:49:15|0.03606038
08:49:16|0.03606759
08:49:16|0.03606759
08:49:18|0.03606759
08:49:20|0.03608603
08:49:20|0.03608586
08:49:21|0.03608586
08:49:22|0.03608586
08:49:23|0.03608586
08:49:24|0.03608586
08:49:25|0.03608586
08:49:26|0.03608586
08:49:28|0.03608586
08:49:29|0.03608586
08:49:29|0.03608586
08:49:31|0.03608586
08:49:32|0.03608586
08:49:33|0.03608011
08:49:34|0.03608011
08:49:35|0.03608011
08:49:36|0.03608011
08:49:37|0.03607789
08:49:38|0.03607789
08:49:39|0.03607789
08:49:40|0.0360892
08:49:41|0.03605416
08:49:42|0.03605416
08:49:43|0.03605416
08:49:44|0.03605416
08:49:45|0.03605416
08:49:46|0.03605416
08:49:47|0.03605416
08:49:48|0.03605416
08:49:49|0.03605416
08:49:50|0.03610996
08:49:51|0.03610996
08:49:52|0.03610996
08:49:53|0.03610996
08:49:54|0.03610602
08:49:55|0.03610602
08:49:56|0.03610602
08:49:57|0.03610602
08:49:58|0.03610602
08:50:00|0.03610602
08:50:01|0.03610602
08:50:01|0.03610602
08:50:02|0.036106
08:50:04|0.036106
08:50:05|0.036106
08:50:06|0.036106
08:50:07|0.036106
08:50:08|0.036106
08:50:09|0.036106
08:50:10|0.036106
08:50:11|0.036106
08:50:11|0.036106
08:50:13|0.036106
08:50:14|0.036106
08:50:14|0.036106
08:50:16|0.036106
08:50:17|0.036106
08:50:18|0.03609566
08:50:19|0.03609566
08:50:19|0.03609566
08:50:21|0.03608857
08:50:22|0.03608857
08:50:23|0.03608857
08:50:24|0.03608857
08:50:24|0.03608857
08:50:26|0.03611074
08:50:26|0.03611074
08:50:28|0.0361202
08:50:29|0.0361202
08:50:30|0.0361202
08:50:30|0.0361202
08:50:32|0.0361202
08:50:33|0.0361202
08:50:34|0.0361202
08:50:35|0.0361202
08:50:36|0.03611969
08:50:37|0.0361347
08:50:38|0.0361347
08:50:39|0.0361347
08:50:40|0.0361347
08:50:41|0.0361347
08:50:42|0.0361347
08:50:43|0.03613669
08:50:44|0.03613669
08:50:45|0.03613669
08:50:46|0.03614003
08:50:47|0.03614003
08:50:48|0.03615
08:50:49|0.03615
08:50:50|0.03615
08:50:51|0.03615
08:50:52|0.03615
08:50:53|0.03615
08:50:54|0.0361429
08:50:55|0.0361429
08:50:56|0.0361429
08:50:57|0.0361429
08:50:58|0.0361429
08:51:00|0.03612811
08:51:01|0.03612811
08:51:02|0.03612811
08:51:03|0.03613599
08:51:04|0.03613599
08:51:05|0.03613599
08:51:06|0.03613599
08:51:07|0.03613599
08:51:08|0.03613599
08:51:09|0.03613599
08:51:10|0.03613599
08:51:11|0.03613599
08:51:12|0.03613599
08:51:13|0.03613599
08:51:15|0.03613599
08:51:15|0.03613599
08:51:16|0.03613599
08:51:17|0.03613599
08:51:18|0.03611011
08:51:19|0.03612233
08:51:21|0.03612233
08:51:21|0.03612233
08:51:22|0.036106
08:51:23|0.03608853
08:51:25|0.03609995
08:51:25|0.03609995
08:51:26|0.03609995
08:51:27|0.0360998
08:51:28|0.03608175
08:51:29|0.03608175
08:51:30|0.03608175
08:51:32|0.03608175
08:51:33|0.03608175
08:51:34|0.03608175
08:51:35|0.03608175
08:51:36|0.03608175
08:51:36|0.03608175
08:51:38|0.03608175
08:51:39|0.03608175
08:51:40|0.0360908
08:51:41|0.0360908
08:51:42|0.0360908
08:51:43|0.0360908
08:51:43|0.0360908
08:51:45|0.0360908
08:51:46|0.0360908
08:51:47|0.0360908
08:51:48|0.0360908
08:51:48|0.0360908
08:51:50|0.0360908
08:51:50|0.0360908
08:51:52|0.0360908
08:51:53|0.03607
08:51:54|0.03605505
08:51:55|0.03605505
08:51:56|0.03605505
08:51:57|0.03605505
08:51:58|0.03605505
08:51:59|0.03605505
08:52:00|0.03605505
08:52:02|0.03605
08:52:02|0.03605
08:52:04|0.03605
08:52:04|0.03605
08:52:06|0.03605
08:52:07|0.03605
08:52:08|0.03604771
08:52:09|0.03604772
08:52:10|0.03604772
08:52:12|0.03604772
08:52:13|0.03604772
08:52:13|0.03604772
08:52:14|0.03604772
08:52:16|0.03607116
08:52:17|0.03607116
08:52:17|0.03607116
08:52:19|0.03607116
08:52:20|0.03607116
08:52:21|0.03607116
08:52:22|0.03606224
08:52:23|0.03606224
08:52:24|0.03605251
08:52:25|0.03604576
08:52:26|0.0360473
08:52:27|0.0360473
08:52:28|0.0360473
08:52:29|0.0360473
08:52:29|0.0360473
08:52:30|0.0360473
08:52:31|0.03603369
08:52:33|0.03602785
08:52:33|0.03602785
08:52:35|0.03601652
08:52:35|0.0360204
08:52:37|0.0360316
08:52:38|0.0360316
08:52:39|0.03604478
08:52:39|0.03603092
08:52:40|0.03603092
08:52:42|0.03603092
08:52:43|0.03603092
08:52:43|0.03601736
08:52:45|0.03601736
08:52:46|0.03601736
08:52:46|0.03601736
08:52:48|0.03601736
08:52:49|0.03602441
08:52:50|0.03602441
08:52:50|0.03602441
08:52:52|0.03602441
08:52:53|0.036
08:52:54|0.036
08:52:55|0.036
08:52:56|0.03599275
08:52:57|0.03599275
08:52:57|0.03599275
08:52:59|0.03598805
08:52:59|0.03598805
08:53:00|0.03598805
08:53:02|0.03598805
08:53:03|0.03599148
08:53:04|0.03601361
08:53:05|0.03601361
08:53:06|0.03598411
08:53:07|0.03598411
08:53:09|0.03598411
08:53:10|0.03598411
08:53:11|0.03598411
08:53:11|0.03598411
08:53:12|0.03598411
08:53:14|0.03598411
08:53:15|0.03598411
08:53:16|0.03598411
08:53:17|0.03598411
08:53:18|0.03598411
08:53:18|0.03597
08:53:20|0.03596613
08:53:21|0.03596613
08:53:22|0.03596613
08:53:23|0.03596613
08:53:24|0.03597335
08:53:26|0.03597351
08:53:26|0.03597351
08:53:28|0.03597351
08:53:29|0.03597734
08:53:29|0.03597734
08:53:30|0.03597734
08:53:31|0.03597006
08:53:32|0.03597006
08:53:33|0.03597274
08:53:34|0.03597274
08:53:35|0.03597274
08:53:36|0.03597274
08:53:37|0.03598107
08:53:38|0.03598107
08:53:40|0.03598051
08:53:40|0.03600696
08:53:41|0.03600696
08:53:42|0.03600696
08:53:43|0.03600696
08:53:45|0.03600696
08:53:45|0.0359805
08:53:47|0.0359805
08:53:48|0.0359805
08:53:49|0.0359805
08:53:49|0.0359805
08:53:51|0.0359805
08:53:51|0.03596
08:53:52|0.03596
08:53:53|0.03596
08:53:54|0.03596
08:53:55|0.03596
08:53:57|0.03589411
08:53:57|0.03589411
08:53:58|0.03589411
08:53:59|0.0359545
08:54:01|0.0359545
08:54:02|0.03592167
08:54:04|0.03592167
08:54:05|0.03592167
08:54:06|0.03591573
08:54:07|0.03591573
08:54:08|0.03591573
08:54:08|0.03593434
08:54:10|0.03593386
08:54:10|0.03593386
08:54:12|0.03591573
08:54:13|0.03591573
08:54:14|0.03591573
08:54:14|0.03591573
08:54:16|0.03591573
08:54:16|0.03591573
08:54:18|0.03591573
08:54:18|0.03591573
08:54:19|0.0359304
08:54:20|0.03593387
08:54:21|0.03593387
08:54:22|0.03593387
08:54:24|0.03593387
08:54:24|0.03593387
08:54:26|0.03593011
08:54:27|0.03593011
08:54:27|0.03593011
08:54:28|0.03593011
08:54:29|0.03594865
08:54:31|0.03594865
08:54:31|0.03594865
08:54:33|0.03594865
08:54:33|0.03593564
08:54:35|0.03593564
08:54:36|0.03593564
08:54:36|0.03593564
08:54:38|0.03593564
08:54:38|0.03593564
08:54:40|0.03593564
08:54:41|0.03593564
08:54:42|0.03593564
08:54:43|0.03593564
08:54:44|0.03593564
08:54:45|0.03593564
08:54:46|0.03593564
08:54:47|0.03593564
08:54:48|0.03593564
08:54:49|0.03591
08:54:50|0.03591
08:54:51|0.03591
08:54:52|0.03591
08:54:53|0.035927
08:54:54|0.03593415
08:54:55|0.03593415
08:54:56|0.03589361
08:54:57|0.03590382
08:54:59|0.0359035
08:55:00|0.0359035
08:55:00|0.0359035
08:55:01|0.0359035
08:55:03|0.0359035
08:55:03|0.0359035
08:55:05|0.03595264
08:55:06|0.03595264
08:55:07|0.03595264
08:55:08|0.0359625
08:55:09|0.0359625
08:55:10|0.0359625
08:55:11|0.0359625
08:55:12|0.0359625
08:55:13|0.0359625
08:55:14|0.0359625
08:55:15|0.0359625
08:55:17|0.0359625
08:55:17|0.0359625
08:55:19|0.0359625
08:55:19|0.03597241
08:55:20|0.03597241
08:55:21|0.03599241
08:55:22|0.03599241
08:55:24|0.03599241
08:55:24|0.0359924
08:55:25|0.0360243
08:55:26|0.03601639
08:55:28|0.03601639
08:55:29|0.03601639
08:55:30|0.03601639
08:55:31|0.03601639
08:55:32|0.03599887
08:55:33|0.03599887
08:55:34|0.03599887
08:55:35|0.03599887
08:55:36|0.03599902
08:55:37|0.03602403
08:55:38|0.03602403
08:55:39|0.03602403
08:55:40|0.03602403
08:55:41|0.03602403
08:55:42|0.03602403
08:55:43|0.03602403
08:55:44|0.03603661
08:55:45|0.03603661
08:55:46|0.03603661
08:55:47|0.03603661
08:55:48|0.03603661
08:55:49|0.03603661
08:55:50|0.03603661
08:55:51|0.03603661
08:55:52|0.03603661
08:55:53|0.03603661
08:55:54|0.03603661
08:55:55|0.03603661
08:55:56|0.03603661
08:55:57|0.03603661
08:55:58|0.03603661
08:55:59|0.03603661
08:56:00|0.03603661
08:56:01|0.03603661
08:56:02|0.03603661
08:56:03|0.03603661
08:56:04|0.0360416
08:56:05|0.0360416
08:56:06|0.0360416
08:56:07|0.0360416
08:56:08|0.0360416
08:56:10|0.0360416
08:56:11|0.0360416
08:56:12|0.0360416
08:56:13|0.0360416
08:56:14|0.0360416
08:56:14|0.03602857
08:56:16|0.03602857
08:56:17|0.03602857
08:56:18|0.03602857
08:56:19|0.03602866
08:56:20|0.03602866
08:56:21|0.03602866
08:56:22|0.0360207
08:56:23|0.0360207
08:56:24|0.0360207
08:56:25|0.03601995
08:56:26|0.03601995
08:56:27|0.03601995
08:56:28|0.03601995
08:56:29|0.03601995
08:56:30|0.03601995
08:56:31|0.03601995
08:56:32|0.03601995
08:56:33|0.03599885
08:56:34|0.03599885
08:56:36|0.03599882
08:56:37|0.03599882
08:56:38|0.03599882
08:56:39|0.03597752
08:56:40|0.03597752
08:56:41|0.03597752
08:56:42|0.03597752
08:56:42|0.03597753
08:56:44|0.03597753
08:56:45|0.03597753
08:56:46|0.03597753
08:56:47|0.03597753
08:56:48|0.03597753
08:56:48|0.03597753
08:56:50|0.03597753
08:56:51|0.03597753
08:56:51|0.03597753
08:56:53|0.03597753
08:56:53|0.03597753
08:56:55|0.03597753
08:56:56|0.03597753
08:56:56|0.03597753
08:56:58|0.03597746
08:56:58|0.03597746
08:57:00|0.03597746
08:57:01|0.03593567
08:57:01|0.03593567
08:57:03|0.03594147
08:57:04|0.03594147
08:57:06|0.03595946
08:57:07|0.03595946
08:57:08|0.03595946
08:57:10|0.03595946
08:57:10|0.03595946
08:57:11|0.03595946
08:57:13|0.03595946
08:57:13|0.03595946
08:57:15|0.03594147
08:57:16|0.03594147
08:57:17|0.03594147
08:57:18|0.03594147
08:57:18|0.03594147
08:57:20|0.03594147
08:57:21|0.03594147
08:57:22|0.03594147
08:57:23|0.03594147
08:57:24|0.03594147
08:57:25|0.03594147
08:57:26|0.03590165
08:57:27|0.03590165
08:57:28|0.03590476
08:57:29|0.03590001
08:57:30|0.03590001
08:57:31|0.0359
08:57:32|0.0359
08:57:33|0.0359
08:57:34|0.0359
08:57:35|0.0359
08:57:36|0.03590474
08:57:37|0.03590474
08:57:39|0.03590476
08:57:39|0.0359
08:57:40|0.0359
08:57:41|0.0359
08:57:42|0.03590761
08:57:43|0.03590761
08:57:44|0.0359308
08:57:45|0.0359308
08:57:46|0.0359308
08:57:47|0.0359308
08:57:48|0.0359308
08:57:50|0.0359308
08:57:51|0.0359308
08:57:52|0.0359308
08:57:53|0.03590009
08:57:53|0.03590009
08:57:55|0.0359
08:57:55|0.0359
08:57:57|0.0359
08:57:58|0.03591938
08:57:59|0.03591938
08:57:59|0.03591938
08:58:01|0.03590193
08:58:01|0.03590193
08:58:03|0.03590193
08:58:03|0.03591861
08:58:05|0.03591861
08:58:06|0.03590193
08:58:07|0.03590193
08:58:08|0.03590193
08:58:09|0.03591837
08:58:10|0.03591763
08:58:11|0.03591763
08:58:12|0.03591763
08:58:13|0.03591763
08:58:14|0.03592359
08:58:15|0.03592359
08:58:16|0.03592359
08:58:17|0.03591547
08:58:18|0.03591546
08:58:19|0.03591546
08:58:20|0.03591546
08:58:21|0.03593565
08:58:22|0.03593565
08:58:23|0.03593565
08:58:24|0.03593565
08:58:25|0.03593565
08:58:26|0.03593565
08:58:27|0.03593565
08:58:28|0.03593565
08:58:29|0.03593565
08:58:30|0.03593565
08:58:32|0.03593565
08:58:33|0.03593565
08:58:33|0.03593565
08:58:34|0.03593565
08:58:35|0.03595239
08:58:36|0.03595239
08:58:37|0.03595239
08:58:39|0.03595239
08:58:39|0.03599358
08:58:40|0.03597954
08:58:41|0.03597954
08:58:42|0.03597954
08:58:43|0.03597954
08:58:44|0.03597382
08:58:45|0.0359936
08:58:46|0.0359936
08:58:47|0.0359936
08:58:48|0.0359936
08:58:50|0.0359936
08:58:50|0.0359936
08:58:51|0.0359936
08:58:52|0.0359936
08:58:53|0.0359846
08:58:54|0.0359846
08:58:56|0.0359846
08:58:56|0.03598481
08:58:58|0.03598481
08:58:58|0.03598481
08:58:59|0.03601714
08:59:01|0.03601714
08:59:01|0.03597953
08:59:03|0.03597953
08:59:03|0.03597953
08:59:05|0.03597953
08:59:05|0.03597953
08:59:08|0.03597953
08:59:09|0.03597953
08:59:10|0.03597953
08:59:10|0.03597953
08:59:12|0.03600185
08:59:13|0.03600185
08:59:14|0.03600185
08:59:15|0.03600185
08:59:16|0.0359992
08:59:17|0.03600279
08:59:18|0.03600279
08:59:19|0.03600279
08:59:19|0.03600279
08:59:21|0.03600279
08:59:22|0.03600279
08:59:22|0.03602438
08:59:24|0.03602079
08:59:25|0.03602079
08:59:25|0.03602225
08:59:27|0.03602225
08:59:28|0.03602439
08:59:29|0.03602439
08:59:30|0.03602439
08:59:31|0.03602439
08:59:31|0.03602439
08:59:33|0.03602439
08:59:34|0.03602439
08:59:35|0.03602423
08:59:36|0.03602423
08:59:37|0.03602423
08:59:38|0.03602423
08:59:39|0.03602423
08:59:40|0.03602423
08:59:41|0.03602423
08:59:42|0.03602423
08:59:43|0.03602423
08:59:44|0.03602423
08:59:45|0.03602423
08:59:46|0.03602423
08:59:47|0.03602423
08:59:48|0.03602423
08:59:49|0.03602423
08:59:51|0.03601028
08:59:51|0.03601028
08:59:52|0.03601028
08:59:53|0.03601028
08:59:54|0.03599887
08:59:55|0.03599887
08:59:57|0.03599337
08:59:57|0.03599337
08:59:58|0.03599337
08:59:59|0.03599337
09:00:00|0.03599337
09:00:02|0.03599337
09:00:03|0.03598092
09:00:03|0.03598092
09:00:04|0.03598092
09:00:05|0.03598092
09:00:06|0.03598092
09:00:09|0.03596986
09:00:10|0.03596986
09:00:11|0.03597749
09:00:12|0.03597749
09:00:13|0.03597749
09:00:14|0.0359884
09:00:15|0.0359884
09:00:16|0.0359884
09:00:17|0.0359884
09:00:18|0.03598908
09:00:19|0.03598907
09:00:20|0.03598907
09:00:21|0.03598909
09:00:22|0.0360008
09:00:23|0.0360008
09:00:25|0.0360008
09:00:26|0.0359845
09:00:26|0.0359845
09:00:27|0.03598094
09:00:28|0.03597052
09:00:29|0.03597052
09:00:31|0.03597052
09:00:32|0.0359917
09:00:34|0.0359917
09:00:34|0.0359917
09:00:36|0.03596097
09:00:36|0.03596097
09:00:37|0.03596097
09:00:39|0.03596097
09:00:40|0.03596097
09:00:41|0.03596097
09:00:42|0.03596097
09:00:43|0.03596097
09:00:44|0.03596097
09:00:45|0.03596097
09:00:46|0.03594578
09:00:47|0.03594578
09:00:48|0.03594578
09:00:49|0.03594578
09:00:50|0.03594578
09:00:51|0.03594578
09:00:52|0.03594578
09:00:53|0.03594578
09:00:54|0.03594578
09:00:55|0.03591088
09:00:56|0.03591088
09:00:57|0.03591086
09:00:58|0.03591086
09:00:59|0.03591086
09:01:00|0.03591086
09:01:01|0.03591086
09:01:02|0.03588444
09:01:03|0.03585903
09:01:04|0.03585903
09:01:05|0.03586558
09:01:06|0.0358696
09:01:07|0.0358696
09:01:09|0.03585001
09:01:11|0.0358656
09:01:11|0.0358656
09:01:13|0.0358656
09:01:14|0.0358656
09:01:14|0.0358696
09:01:15|0.0358696
09:01:16|0.0358696
09:01:17|0.0358696
09:01:18|0.03587087
09:01:20|0.03587087
09:01:21|0.03587087
09:01:22|0.03585168
09:01:23|0.03585168
09:01:24|0.03585168
09:01:25|0.03585168
09:01:26|0.03585168
09:01:27|0.03586953
09:01:28|0.03586953
09:01:29|0.03586953
09:01:29|0.03586931
09:01:31|0.03586931
09:01:32|0.03586931
09:01:32|0.03586931
09:01:33|0.03586906
09:01:35|0.03586906
09:01:37|0.03586906
09:01:37|0.03586952
09:01:38|0.03586952
09:01:39|0.03587996
09:01:40|0.03587996
09:01:41|0.03587996
09:01:42|0.03587996
09:01:43|0.03590634
09:01:44|0.03590634
09:01:45|0.03590634
09:01:46|0.03590634
09:01:47|0.03590634
09:01:48|0.03594039
09:01:50|0.03594039
09:01:51|0.03594039
09:01:51|0.03592045
09:01:52|0.03592045
09:01:53|0.03592045
09:01:54|0.03592045
09:01:56|0.03592045
09:01:56|0.03592045
09:01:57|0.03592045
09:01:58|0.03592045
09:02:00|0.03592045
09:02:00|0.03592045
09:02:01|0.03592045
09:02:02|0.03592045
09:02:03|0.03592045
09:02:04|0.03592975
09:02:05|0.03594069
09:02:06|0.03594068
09:02:08|0.03594068
09:02:08|0.03594068
09:02:09|0.03594068
09:02:11|0.03594068
09:02:12|0.03594068
09:02:13|0.03594068
09:02:14|0.03597753
09:02:15|0.03600856
09:02:15|0.03600262
09:02:17|0.03598277
09:02:18|0.03598277
09:02:19|0.0359992
09:02:19|0.03600347
09:02:21|0.03600347
09:02:23|0.03598468
09:02:23|0.03598
09:02:24|0.03598
09:02:25|0.03598
09:02:26|0.03598
09:02:27|0.03598
09:02:28|0.03598
09:02:30|0.03598
09:02:31|0.03598
09:02:31|0.03598
09:02:32|0.03598
09:02:33|0.03598
09:02:34|0.03592348
09:02:36|0.03594152
09:02:36|0.03594025
09:02:38|0.03592698
09:02:39|0.03594518
09:02:40|0.03594518
09:02:42|0.03595421
09:02:43|0.03595421
09:02:44|0.03595421
09:02:44|0.03598336
09:02:45|0.03598336
09:02:46|0.03598336
09:02:47|0.03598336
09:02:49|0.03598336
09:02:49|0.03598336
09:02:50|0.03597767
09:02:51|0.03597767
09:02:53|0.03597767
09:02:53|0.03597767
09:02:55|0.03597911
09:02:56|0.03599808
09:02:57|0.03596878
09:02:58|0.03596878
09:02:59|0.03595867
09:03:00|0.03595867
09:03:01|0.03595867
09:03:01|0.03595867
09:03:03|0.03595867
09:03:03|0.03595867
09:03:04|0.03595867
09:03:06|0.03595867
09:03:07|0.03595867
09:03:08|0.03595867
09:03:09|0.03595867
09:03:10|0.03595867
09:03:12|0.03596304
09:03:13|0.03595867
09:03:14|0.03597022
09:03:15|0.03597022
09:03:15|0.03597022
09:03:17|0.03597022
09:03:17|0.03599054
09:03:18|0.03599054
09:03:20|0.03596656
09:03:20|0.03596656
09:03:22|0.03595867
09:03:23|0.03595867
09:03:23|0.03595867
09:03:25|0.03597401
09:03:26|0.03597401
09:03:27|0.03597401
09:03:28|0.03596656
09:03:29|0.03596656
09:03:30|0.03596656
09:03:31|0.03592701
09:03:32|0.0359344
09:03:33|0.0359344
09:03:34|0.0359344
09:03:35|0.0359344
09:03:37|0.0359344
09:03:37|0.0359344
09:03:39|0.0359344
09:03:39|0.0359344
09:03:40|0.0359344
09:03:41|0.0359344
09:03:42|0.0359344
09:03:44|0.0359344
09:03:45|0.03591958
09:03:45|0.03591958
09:03:47|0.03591958
09:03:48|0.03591958
09:03:49|0.03591958
09:03:49|0.0359344
09:03:51|0.0359344
09:03:51|0.0359344
09:03:52|0.0359344
09:03:54|0.0359344
09:03:56|0.0359344
09:03:57|0.0359344
09:03:57|0.0359344
09:03:58|0.03596299
09:03:59|0.03596299
09:04:01|0.03596299
09:04:01|0.03596299
09:04:02|0.03596299
09:04:03|0.03596993
09:04:04|0.03596993
09:04:05|0.03596993
09:04:06|0.0360057
09:04:07|0.0360057
09:04:08|0.0360057
09:04:09|0.0360057
09:04:10|0.0360057
09:04:11|0.0360057
09:04:13|0.0360057
09:04:15|0.0360057
09:04:16|0.0360057
09:04:16|0.0360057
09:04:17|0.0360057
09:04:18|0.0360057
09:04:20|0.0360057
09:04:20|0.03602659
09:04:22|0.03601031
09:04:23|0.03601031
09:04:24|0.03601031
09:04:25|0.03601031
09:04:27|0.03601031
09:04:28|0.03601031
09:04:28|0.03600969
09:04:30|0.03600969
09:04:30|0.03600969
09:04:32|0.03600969
09:04:32|0.03606174
09:04:34|0.03606174
09:04:35|0.03606174
09:04:36|0.03605203
09:04:38|0.03605203
09:04:39|0.03605203
09:04:40|0.03605594
09:04:41|0.03605594
09:04:42|0.03605594
09:04:43|0.03605594
09:04:44|0.03605594
09:04:45|0.03605594
09:04:46|0.03605594
09:04:47|0.03605594
09:04:48|0.03605594
09:04:49|0.03605594
09:04:50|0.03605673
09:04:51|0.03605673
09:04:52|0.03601098
09:04:53|0.03601098
09:04:54|0.03601098
09:04:55|0.03601098
09:04:56|0.03601098
09:04:57|0.03601098
09:04:58|0.03601947
09:04:59|0.03601947
09:05:00|0.03601947
09:05:01|0.03601947
09:05:02|0.03601947
09:05:03|0.03601947
09:05:04|0.03601947
09:05:05|0.03601947
09:05:06|0.03601947
09:05:07|0.03601947
09:05:08|0.03601947
09:05:09|0.0360224
09:05:10|0.03599886
09:05:11|0.03596367
09:05:12|0.03596367
09:05:14|0.03598635
09:05:16|0.03598635
09:05:17|0.03598635
09:05:18|0.03600432
09:05:18|0.03600432
09:05:20|0.03600432
09:05:21|0.03598263
09:05:22|0.03598263
09:05:22|0.03598263
09:05:23|0.03598263
09:05:25|0.03598263
09:05:25|0.03598
09:05:26|0.03598
09:05:27|0.03598001
09:05:29|0.03598001
09:05:30|0.03598001
09:05:31|0.03598001
09:05:32|0.03598001
09:05:32|0.03598001
09:05:34|0.03598001
09:05:35|0.03598001
09:05:36|0.03598001
09:05:37|0.03599707
09:05:38|0.03599707
09:05:39|0.03599707
09:05:40|0.03599707
09:05:41|0.03598746
09:05:42|0.03600074
09:05:43|0.03598902
09:05:44|0.03598932
09:05:45|0.03598932
09:05:47|0.03598932
09:05:48|0.03598932
09:05:48|0.03598932
09:05:49|0.03598932
09:05:50|0.03598932
09:05:51|0.03598932
09:05:52|0.03598932
09:05:54|0.03598932
09:05:54|0.03598932
09:05:55|0.03598932
09:05:56|0.03598932
09:05:58|0.03598932
09:05:59|0.03599293
09:06:00|0.03599293
09:06:00|0.03599293
09:06:01|0.03599293
09:06:03|0.03601304
09:06:04|0.03601787
09:06:05|0.03601787
09:06:06|0.03601787
09:06:07|0.03603316
09:06:07|0.03603316
09:06:09|0.03603316
09:06:10|0.03600013
09:06:11|0.03600013
09:06:12|0.03600013
09:06:13|0.03600013
09:06:14|0.03600013
09:06:15|0.03601155
09:06:16|0.03601155
09:06:17|0.03601155
09:06:18|0.03601155
09:06:19|0.03601155
09:06:20|0.03601155
09:06:21|0.03601155
09:06:22|0.03601155
09:06:23|0.03601155
09:06:24|0.03601971
09:06:26|0.03603259
09:06:27|0.03603259
09:06:27|0.03605159
09:06:28|0.03605159
09:06:30|0.03605159
09:06:31|0.03605159
09:06:32|0.03598933
09:06:33|0.03600522
09:06:34|0.03592684
09:06:35|0.03593302
09:06:36|0.03592165
09:06:37|0.03594523
09:06:38|0.03594379
09:06:39|0.03596344
09:06:40|0.03592164
09:06:41|0.03594362
09:06:42|0.03588413
09:06:43|0.03588413
09:06:45|0.03588413
09:06:45|0.03588413
09:06:47|0.03589671
09:06:47|0.03589671
09:06:48|0.03589671
09:06:49|0.03589671
09:06:50|0.03592088
09:06:51|0.03589362
09:06:52|0.03589362
09:06:53|0.03589362
09:06:54|0.03592566
09:06:55|0.03591013
09:06:56|0.03591013
09:06:58|0.03595077
09:06:59|0.03595077
09:07:00|0.03595077
09:07:01|0.03595077
09:07:02|0.03595077
09:07:02|0.03595077
09:07:03|0.03595077
09:07:05|0.03595077
09:07:05|0.03595077
09:07:07|0.03595077
09:07:08|0.03595077
09:07:09|0.03595077
09:07:10|0.03595077
09:07:11|0.03595077
09:07:12|0.03595077
09:07:13|0.03595077
09:07:14|0.03595077
09:07:16|0.03595077
09:07:17|0.03588414
09:07:18|0.03588414
09:07:20|0.03588414
09:07:20|0.03588414
09:07:21|0.0358964
09:07:23|0.03589333
09:07:23|0.03589614
09:07:25|0.03589614
09:07:26|0.03589614
09:07:26|0.03589614
09:07:28|0.03589614
09:07:29|0.03589614
09:07:30|0.03589614
09:07:31|0.03588927
09:07:32|0.03588927
09:07:32|0.03589393
09:07:34|0.03589393
09:07:35|0.03589393
09:07:35|0.03589393
09:07:37|0.03589393
09:07:38|0.03589393
09:07:39|0.03589393
09:07:40|0.03589393
09:07:42|0.03590779
09:07:42|0.03590779
09:07:43|0.03589643
09:07:44|0.03588053
09:07:46|0.03589336
09:07:47|0.03589336
09:07:48|0.03589393
09:07:48|0.03589393
09:07:49|0.03589393
09:07:50|0.03589035
09:07:52|0.03589035
09:07:53|0.03589035
09:07:54|0.03589035
09:07:55|0.03589035
09:07:56|0.03589035
09:07:57|0.03589393
09:07:58|0.03589393
09:07:59|0.03589393
09:08:00|0.03592794
09:08:01|0.03592794
09:08:02|0.03592793
09:08:03|0.03592793
09:08:04|0.03592793
09:08:05|0.03592793
09:08:06|0.03592793
09:08:07|0.03592179
09:08:08|0.03589212
09:08:09|0.03589212
09:08:10|0.03592151
09:08:11|0.03592151
09:08:13|0.03592151
09:08:13|0.03592151
09:08:14|0.03592151
09:08:16|0.03592151
09:08:18|0.03592151
09:08:19|0.03592151
09:08:19|0.03592151
09:08:20|0.03592151
09:08:22|0.03592562
09:08:23|0.03593284
09:08:23|0.03593284
09:08:24|0.03594239
09:08:26|0.03594239
09:08:27|0.03594239
09:08:28|0.03594239
09:08:28|0.03594239
09:08:30|0.03594239
09:08:31|0.03594239
09:08:32|0.03594239
09:08:33|0.03594239
09:08:34|0.03594239
09:08:35|0.03594239
09:08:36|0.03594239
09:08:37|0.03594239
09:08:38|0.03594362
09:08:39|0.03594362
09:08:40|0.03594362
09:08:41|0.03594362
09:08:42|0.03594362
09:08:43|0.03594362
09:08:44|0.03594362
09:08:45|0.03594362
09:08:46|0.03594362
09:08:48|0.03594362
09:08:49|0.03594362
09:08:50|0.03594239
09:08:50|0.03594239
09:08:51|0.03594239
09:08:52|0.03594362
09:08:54|0.03594362
09:08:54|0.03594362
09:08:56|0.03594362
09:08:56|0.03594362
09:08:57|0.03594362
09:08:58|0.03594362
09:08:59|0.03594362
09:09:00|0.03594362
09:09:01|0.03594362
09:09:02|0.03594362
09:09:03|0.03594362
09:09:04|0.03594362
09:09:05|0.03594362
09:09:06|0.03594362
09:09:07|0.03594362
09:09:08|0.03594362
09:09:09|0.03594362
09:09:10|0.03594362
09:09:11|0.03594362
09:09:12|0.03594362
09:09:13|0.03594362
09:09:14|0.03594362
09:09:16|0.03594362
09:09:16|0.03596625
09:09:18|0.03596625
09:09:19|0.03596625
09:09:20|0.03596625
09:09:21|0.03596625
09:09:22|0.03596625
09:09:23|0.03599177
09:09:24|0.03599177
09:09:25|0.03599177
09:09:26|0.03599177
09:09:27|0.03597939
09:09:29|0.03597939
09:09:29|0.03597939
09:09:31|0.03599175
09:09:32|0.03599175
09:09:33|0.03597852
09:09:34|0.03597852
09:09:35|0.03597852
09:09:36|0.03597852
09:09:37|0.03597852
09:09:38|0.03597852
09:09:40|0.03597852
09:09:40|0.03597852
09:09:42|0.03597852
09:09:42|0.03596053
09:09:44|0.03596065
09:09:45|0.03596065
09:09:46|0.03596065
09:09:46|0.03596065
09:09:47|0.03596065
09:09:48|0.03596065
09:09:49|0.03596435
09:09:51|0.03596435
09:09:52|0.03596435
09:09:52|0.03597852
09:09:53|0.03597852
09:09:54|0.03597852
09:09:56|0.03597852
09:09:56|0.03597852
09:09:57|0.03597852
09:09:59|0.03597852
09:10:00|0.03596812
09:10:01|0.03596812
09:10:02|0.03596412
09:10:04|0.03593565
09:10:05|0.03593565
09:10:06|0.03593565
09:10:07|0.03593565
09:10:08|0.03593565
09:10:09|0.03593565
09:10:10|0.03594966
09:10:12|0.03594966
09:10:12|0.03596812
09:10:13|0.03596812
09:10:14|0.03596812
09:10:15|0.03596812
09:10:16|0.03596811
09:10:17|0.03596366
09:10:19|0.03596366
09:10:21|0.03596366
09:10:22|0.03596366
09:10:23|0.03596366
09:10:24|0.03596366
09:10:26|0.03594252
09:10:26|0.03594252
09:10:27|0.03595438
09:10:29|0.03595438
09:10:30|0.03595438
09:10:31|0.03595438
09:10:32|0.03593895
09:10:33|0.03593895
09:10:34|0.03593895
09:10:35|0.03593895
09:10:35|0.03593895
09:10:36|0.03593895
09:10:38|0.03593895
09:10:39|0.03593895
09:10:40|0.03593895
09:10:40|0.03596362
09:10:41|0.03596362
09:10:42|0.03596362
09:10:44|0.03596362
09:10:45|0.03596362
09:10:45|0.03596362
09:10:47|0.03596362
09:10:48|0.03596362
09:10:49|0.03596362
09:10:49|0.03596105
09:10:50|0.03596103
09:10:52|0.03594626
09:10:52|0.03594626
09:10:54|0.03594626
09:10:55|0.03594626
09:10:56|0.03594626
09:10:57|0.03594626
09:10:58|0.03594626
09:10:59|0.03596107
09:11:00|0.03596107
09:11:01|0.03596364
09:11:02|0.03596364
09:11:03|0.03596364
09:11:04|0.03596364
09:11:05|0.03596364
09:11:06|0.03596364
09:11:07|0.03596364
09:11:08|0.03596107
09:11:09|0.03596366
09:11:11|0.03596366
09:11:11|0.03597521
09:11:13|0.03597521
09:11:13|0.03598669
09:11:15|0.03598669
09:11:15|0.036
09:11:16|0.036
09:11:18|0.036
09:11:20|0.036
09:11:20|0.036
09:11:21|0.036
09:11:23|0.036
09:11:23|0.036
09:11:25|0.03599292
09:11:26|0.03599292
09:11:27|0.03599292
09:11:27|0.03599292
09:11:29|0.03599292
09:11:29|0.03599177
09:11:30|0.03599177
09:11:32|0.03599177
09:11:32|0.03599177
09:11:33|0.03599177
09:11:35|0.03599177
09:11:35|0.03599177
09:11:37|0.03597232
09:11:38|0.03597232
09:11:38|0.03597232
09:11:41|0.03597041
09:11:41|0.03595693
09:11:42|0.03595693
09:11:43|0.03595693
09:11:44|0.03595693
09:11:45|0.03604462
09:11:46|0.03606224
09:11:47|0.036068
09:11:49|0.036068
09:11:50|0.03610574
09:11:51|0.03610379
09:11:52|0.03611173
09:11:53|0.03607591
09:11:54|0.03613179
09:11:54|0.0361406
09:11:56|0.03618816
09:11:57|0.03618755
09:11:57|0.03619478
09:11:59|0.03619839
09:12:00|0.03619839
09:12:01|0.03619839
09:12:01|0.03619835
09:12:03|0.03616754
09:12:04|0.03617311
09:12:05|0.03617311
09:12:06|0.03617311
09:12:07|0.03617311
09:12:08|0.0361472
09:12:09|0.03615244
09:12:10|0.03615244
09:12:11|0.03615244
09:12:12|0.03615244
09:12:13|0.03615244
09:12:14|0.03614814
09:12:15|0.03614814
09:12:16|0.03614814
09:12:17|0.03614814
09:12:18|0.03614814
09:12:19|0.03614814
09:12:20|0.03618839
09:12:22|0.03624527
09:12:23|0.03622008
09:12:24|0.03622008
09:12:25|0.03622008
09:12:27|0.03624119
09:12:28|0.0362412
09:12:29|0.0362412
09:12:29|0.03622987
09:12:31|0.03622987
09:12:32|0.03622099
09:12:33|0.03622099
09:12:34|0.03621358
09:12:35|0.03621007
09:12:37|0.0361984
09:12:38|0.03618013
09:12:39|0.03616564
09:12:40|0.03619465
09:12:41|0.03621743
09:12:42|0.03621743
09:12:43|0.03621743
09:12:44|0.03621743
09:12:45|0.03621381
09:12:46|0.03621381
09:12:47|0.03621381
09:12:48|0.03618027
09:12:49|0.03618027
09:12:50|0.03614721
09:12:51|0.03614721
09:12:52|0.03614721
09:12:53|0.03614721
09:12:54|0.0361375
09:12:55|0.0361375
09:12:56|0.0361375
09:12:57|0.0361375
09:12:58|0.03614033
09:12:59|0.03614033
09:13:00|0.03614432
09:13:01|0.03614432
09:13:02|0.03612474
09:13:03|0.03612474
09:13:04|0.03612474
09:13:05|0.03611649
09:13:06|0.03611649
09:13:07|0.03611649
09:13:08|0.03611649
09:13:09|0.03611649
09:13:10|0.03613775
09:13:11|0.03610929
09:13:12|0.03610929
09:13:13|0.03610929
09:13:14|0.03608421
09:13:15|0.03610377
09:13:16|0.03605682
09:13:18|0.03604874
09:13:18|0.03602
09:13:19|0.03602
09:13:21|0.03604167
09:13:23|0.03604167
09:13:24|0.03604167
09:13:25|0.03604167
09:13:25|0.03604167
09:13:27|0.03601724
09:13:27|0.03601724
09:13:28|0.03601456
09:13:29|0.03601456
09:13:30|0.03603158
09:13:32|0.03603158
09:13:33|0.03603158
09:13:34|0.03603158
09:13:35|0.03603158
09:13:35|0.03603158
09:13:38|0.03603158
09:13:39|0.03603158
09:13:40|0.03603158
09:13:40|0.03603158
09:13:42|0.03603158
09:13:43|0.03603158
09:13:44|0.03603158
09:13:44|0.03603158
09:13:46|0.03603158
09:13:46|0.03603158
09:13:48|0.03603987
09:13:48|0.03605239
09:13:49|0.03606342
09:13:51|0.03606528
09:13:52|0.03606528
09:13:52|0.03606528
09:13:54|0.03606528
09:13:55|0.03607551
09:13:55|0.03607551
09:13:56|0.03610624
09:13:57|0.03610624
09:13:59|0.03610624
09:13:59|0.03610624
09:14:00|0.03610881
09:14:01|0.03608276
09:14:02|0.03608276
09:14:03|0.03608276
09:14:04|0.03608276
09:14:05|0.03608276
09:14:07|0.03607982
09:14:07|0.03607982
09:14:08|0.03607982
09:14:10|0.03607982
09:14:11|0.03608709
09:14:11|0.03608709
09:14:12|0.03608709
09:14:13|0.03608709
09:14:15|0.03604619
09:14:15|0.03604619
09:14:17|0.03604619
09:14:17|0.03604619
09:14:18|0.03604619
09:14:19|0.03604619
09:14:20|0.03604619
09:14:22|0.03604619
09:14:23|0.03604619
09:14:25|0.03604619
09:14:26|0.03604619
09:14:26|0.03605771
09:14:28|0.03608809
09:14:28|0.03608809
09:14:29|0.03610376
09:14:30|0.03610376
09:14:31|0.03610376
09:14:32|0.03610376
09:14:33|0.03610376
09:14:34|0.03613696
09:14:36|0.03613696
09:14:37|0.03613176
09:14:38|0.03614611
09:14:39|0.03614611
09:14:40|0.03614611
09:14:40|0.03614611
09:14:41|0.03614611
09:14:43|0.03614611
09:14:43|0.03614611
09:14:45|0.03616765
09:14:45|0.03617405
09:14:47|0.03617405
09:14:48|0.03617405
09:14:49|0.03617405
09:14:50|0.03617405
09:14:51|0.03619
09:14:52|0.03619
09:14:53|0.03619
09:14:54|0.03619
09:14:55|0.03617673
09:14:57|0.03617673
09:14:58|0.03617673
09:14:58|0.03619987
09:14:59|0.03619987
09:15:00|0.03619987
09:15:01|0.03615662
09:15:02|0.03615662
09:15:04|0.03615662
09:15:05|0.03615662
09:15:06|0.03616937
09:15:07|0.0361812
09:15:08|0.0361812
09:15:08|0.03621
09:15:10|0.03621
09:15:11|0.03621
09:15:11|0.03621
09:15:13|0.03622784
09:15:13|0.0361981
09:15:14|0.0361981
09:15:16|0.03618105
09:15:17|0.03618105
09:15:17|0.03618105
09:15:19|0.03618783
09:15:20|0.03618783
09:15:20|0.03618783
09:15:22|0.03618783
09:15:24|0.03618783
09:15:24|0.03621999
09:15:26|0.03621653
09:15:28|0.03621653
09:15:28|0.03621653
09:15:29|0.03621653
09:15:30|0.03623
09:15:32|0.03620184
09:15:33|0.03620184
09:15:34|0.03620184
09:15:35|0.03620184
09:15:36|0.03621653
09:15:36|0.03622
09:15:38|0.03622
09:15:40|0.03622
09:15:40|0.03621306
09:15:42|0.03622
09:15:42|0.03622
09:15:44|0.03622
09:15:44|0.03622
09:15:45|0.03621574
09:15:47|0.03621721
09:15:47|0.03621721
09:15:48|0.03621721
09:15:50|0.03621721
09:15:50|0.03621721
09:15:51|0.03621721
09:15:53|0.03621721
09:15:53|0.03621721
09:15:54|0.03621721
09:15:55|0.03621999
09:15:56|0.03621999
09:15:57|0.03621999
09:15:59|0.03621377
09:15:59|0.03621377
09:16:00|0.03618638
09:16:01|0.03618638
09:16:02|0.03618638
09:16:03|0.03619933
09:16:04|0.03619933
09:16:06|0.03619933
09:16:07|0.03619933
09:16:07|0.03619933
09:16:08|0.03619933
09:16:10|0.03619933
09:16:11|0.03619933
09:16:12|0.0362138
09:16:13|0.0362138
09:16:14|0.0362138
09:16:15|0.03618106
09:16:16|0.03618106
09:16:18|0.0361921
09:16:18|0.0361921
09:16:19|0.0361921
09:16:20|0.0361921
09:16:21|0.03620079
09:16:22|0.0362065
09:16:24|0.03621584
09:16:25|0.03621584
09:16:27|0.03620499
09:16:27|0.03620499
09:16:29|0.03620001
09:16:30|0.03620018
09:16:31|0.03620018
09:16:32|0.03618628
09:16:32|0.03619874
09:16:34|0.03619874
09:16:35|0.03619874
09:16:36|0.03618
09:16:37|0.03618442
09:16:38|0.03618442
09:16:39|0.03618442
09:16:40|0.03618
09:16:41|0.03618913
09:16:42|0.03618913
09:16:44|0.03618913
09:16:45|0.0361585
09:16:46|0.0361585
09:16:47|0.03613341
09:16:48|0.03613341
09:16:49|0.03612225
09:16:50|0.03612225
09:16:51|0.03612225
09:16:52|0.03612225
09:16:53|0.03612225
09:16:54|0.03612225
09:16:55|0.03611648
09:16:56|0.03611648
09:16:57|0.03614575
09:16:58|0.03614575
09:16:59|0.03614142
09:17:00|0.0361184
09:17:01|0.0361184
09:17:03|0.03613478
09:17:03|0.03613478
09:17:04|0.03613478
09:17:05|0.03615633
09:17:06|0.03615633
09:17:07|0.03615633
09:17:08|0.03615633
09:17:10|0.0361403
09:17:10|0.0361403
09:17:11|0.03613309
09:17:12|0.03613309
09:17:13|0.03615229
09:17:14|0.03615229
09:17:16|0.03615523
09:17:16|0.03614394
09:17:17|0.03614394
09:17:18|0.03614394
09:17:19|0.03614394
09:17:20|0.03614394
09:17:21|0.03614865
09:17:22|0.03614865
09:17:24|0.03614865
09:17:25|0.03614865
09:17:26|0.03614865
09:17:27|0.03614865
09:17:28|0.03614865
09:17:29|0.03614865
09:17:31|0.03614865
09:17:32|0.03612373
09:17:32|0.03612373
09:17:33|0.03612373
09:17:35|0.03612373
09:17:35|0.03612373
09:17:36|0.03612373
09:17:38|0.03612373
09:17:39|0.03612373
09:17:40|0.03614865
09:17:41|0.03614865
09:17:42|0.03615
09:17:43|0.03615
09:17:44|0.03615
09:17:45|0.03615
09:17:46|0.03616987
09:17:46|0.03617835
09:17:48|0.03617835
09:17:49|0.03617835
09:17:50|0.03617835
09:17:51|0.03617835
09:17:52|0.03617835
09:17:53|0.03617835
09:17:53|0.03618014
09:17:55|0.03618014
09:17:56|0.03618014
09:17:57|0.03616442
09:17:58|0.03615983
09:17:59|0.03615983
09:18:00|0.0361738
09:18:01|0.0361738
09:18:02|0.0361738
09:18:03|0.03617293
09:18:04|0.0361584
09:18:05|0.03616655
09:18:06|0.03616655
09:18:07|0.03616655
09:18:08|0.03615
09:18:09|0.03612321
09:18:10|0.03612321
09:18:11|0.03612321
09:18:12|0.03609857
09:18:14|0.03609326
09:18:14|0.03609326
09:18:15|0.03609326
09:18:16|0.03607615
09:18:17|0.03607
09:18:18|0.03606887
09:18:19|0.03603253
09:18:20|0.03603
09:18:21|0.03603
09:18:22|0.03604753
09:18:24|0.03602001
09:18:25|0.03603361
09:18:26|0.03603361
09:18:26|0.0360092
09:18:28|0.0360146
09:18:29|0.036
09:18:30|0.036
09:18:31|0.036
09:18:32|0.03605058
09:18:33|0.03605092
09:18:34|0.03603
09:18:36|0.03603
09:18:36|0.03603
09:18:38|0.03603
09:18:38|0.03601833
09:18:40|0.03601833
09:18:41|0.03601833
09:18:42|0.03601833
09:18:43|0.03601833
09:18:44|0.03601833
09:18:45|0.03599081
09:18:46|0.03598
09:18:47|0.03598
09:18:48|0.03598
09:18:49|0.03596289
09:18:50|0.03596289
09:18:51|0.03594
09:18:52|0.03594
09:18:53|0.03594
09:18:54|0.03594
09:18:55|0.03594
09:18:56|0.03596613
09:18:57|0.03596613
09:18:58|0.0359374
09:19:00|0.03592
09:19:00|0.03592
09:19:02|0.03592
09:19:03|0.03592
09:19:04|0.03592
09:19:05|0.03592
09:19:05|0.03592
09:19:06|0.03594845
09:19:09|0.03591226
09:19:10|0.03592666
09:19:10|0.03592666
09:19:11|0.03592556
09:19:12|0.03592556
09:19:13|0.03592556
09:19:14|0.03592556
09:19:15|0.03591233
09:19:16|0.03591027
09:19:18|0.03588075
09:19:18|0.03588075
09:19:20|0.03588075
09:19:20|0.03589011
09:19:21|0.03589002
09:19:22|0.03589002
09:19:23|0.03589002
09:19:24|0.03584409
09:19:25|0.03582974
09:19:27|0.03582361
09:19:29|0.03583973
09:19:30|0.03580987
09:19:31|0.03581826
09:19:33|0.03581068
09:19:34|0.03581409
09:19:35|0.03580019
09:19:36|0.03580019
09:19:37|0.03580019
09:19:38|0.03581469
09:19:39|0.03581469
09:19:40|0.03580356
09:19:42|0.0358195
09:19:42|0.0358195
09:19:43|0.0358195
09:19:44|0.0358195
09:19:45|0.03581448
09:19:46|0.03581448
09:19:47|0.03581448
09:19:48|0.03581448
09:19:50|0.03581958
09:19:51|0.03581958
09:19:51|0.03581958
09:19:53|0.0358195
09:19:54|0.0358195
09:19:55|0.03581656
09:19:56|0.03581467
09:19:57|0.03581467
09:19:58|0.03581088
09:19:59|0.03581088
09:20:00|0.03581958
09:20:01|0.03581093
09:20:02|0.0358
09:20:03|0.0358
09:20:04|0.03577608
09:20:05|0.0357873
09:20:06|0.0357873
09:20:08|0.03578225
09:20:08|0.03578225
09:20:09|0.03579556
09:20:10|0.03579556
09:20:11|0.03578226
09:20:12|0.03578226
09:20:13|0.03576
09:20:15|0.03577771
09:20:16|0.03576233
09:20:16|0.03579177
09:20:18|0.03579533
09:20:18|0.03579532
09:20:19|0.03577428
09:20:21|0.03577307
09:20:21|0.03577307
09:20:22|0.03580928
09:20:23|0.03581093
09:20:24|0.03581093
09:20:25|0.03581093
09:20:26|0.03581093
09:20:28|0.03581093
09:20:29|0.03581093
09:20:30|0.03578388
09:20:31|0.03583445
09:20:32|0.03580171
09:20:34|0.03580171
09:20:34|0.03579463
09:20:36|0.03577306
09:20:36|0.03576075
09:20:38|0.03575343
09:20:39|0.03575343
09:20:39|0.03575239
09:20:40|0.03575239
09:20:42|0.03574098
09:20:42|0.03572549
09:20:43|0.03573088
09:20:45|0.03573088
09:20:46|0.03573808
09:20:46|0.03577745
09:20:48|0.03578757
09:20:48|0.03578757
09:20:49|0.03578757
09:20:50|0.03578757
09:20:51|0.03578757
09:20:52|0.03577666
09:20:54|0.03577666
09:20:54|0.03577666
09:20:56|0.03573871
09:20:57|0.03575598
09:20:57|0.03575598
09:20:58|0.03575159
09:21:00|0.03575159
09:21:00|0.03573014
09:21:02|0.03573014
09:21:02|0.03574166
09:21:03|0.0357416
09:21:05|0.03566946
09:21:06|0.03565625
09:21:06|0.03567335
09:21:07|0.03566645
09:21:08|0.03568654
09:21:09|0.03568843
09:21:11|0.03568843
09:21:11|0.03568843
09:21:12|0.03568843
09:21:13|0.03568843
09:21:14|0.03569739
09:21:16|0.03566575
09:21:16|0.03568843
09:21:17|0.03568843
09:21:19|0.03565544
09:21:19|0.03567416
09:21:20|0.03568347
09:21:21|0.03567642
09:21:22|0.03573373
09:21:23|0.03573373
09:21:24|0.03568
09:21:25|0.03566947
09:21:27|0.0356621
09:21:28|0.0356621
09:21:30|0.0356621
09:21:30|0.0356621
09:21:32|0.03567356
09:21:33|0.03564144
09:21:34|0.03564144
09:21:35|0.0356706
09:21:36|0.03565851
09:21:37|0.03565851
09:21:39|0.03565851
09:21:40|0.03565493
09:21:41|0.03565493
09:21:41|0.03565493
09:21:42|0.03565851
09:21:43|0.03566703
09:21:45|0.03565432
09:21:45|0.03566346
09:21:47|0.03564519
09:21:48|0.03569699
09:21:49|0.03569699
09:21:49|0.03564149
09:21:50|0.03565266
09:21:52|0.03566345
09:21:53|0.03567773
09:21:54|0.03571923
09:21:55|0.03569933
09:21:55|0.03572058
09:21:56|0.03572765
09:21:57|0.0356979
09:21:58|0.0356979
09:22:00|0.03569083
09:22:00|0.03573128
09:22:01|0.03571222
09:22:03|0.03571222
09:22:03|0.03572394
09:22:05|0.03572394
09:22:06|0.03571587
09:22:07|0.03571587
09:22:07|0.03571587
09:22:09|0.03571587
09:22:10|0.03571587
09:22:10|0.03575597
09:22:12|0.03578
09:22:13|0.03580625
09:22:14|0.03584865
09:22:15|0.03584865
09:22:16|0.03583759
09:22:17|0.03582356
09:22:18|0.03587409
09:22:19|0.03585899
09:22:20|0.03588
09:22:21|0.0358805
09:22:22|0.03590625
09:22:23|0.03592051
09:22:24|0.03592198
09:22:25|0.03593
09:22:26|0.03593
09:22:27|0.03593
09:22:28|0.0359591
09:22:29|0.0359591
09:22:31|0.0359591
09:22:32|0.0359591
09:22:32|0.03594277
09:22:33|0.03593063
09:22:35|0.03593063
09:22:36|0.03593063
09:22:37|0.0358912
09:22:38|0.03592038
09:22:38|0.03592038
09:22:40|0.03594078
09:22:41|0.03592345
09:22:42|0.03590436
09:22:43|0.0358912
09:22:44|0.0358912
09:22:45|0.03590255
09:22:46|0.03588097
09:22:47|0.03588097
09:22:48|0.03588097
09:22:49|0.03588097
09:22:50|0.03590253
09:22:51|0.03588096
09:22:52|0.03590251
09:22:54|0.0358809
09:22:54|0.03590253
09:22:55|0.03590253
09:22:56|0.03590253
09:22:57|0.03590255
09:22:59|0.03589838
09:22:59|0.03593449
09:23:00|0.03593449
09:23:01|0.03594642
09:23:02|0.03593585
09:23:03|0.03590764
09:23:05|0.03592756
09:23:05|0.03592756
09:23:07|0.03592756
09:23:08|0.03594641
09:23:08|0.03594641
09:23:09|0.03597745
09:23:11|0.03598727
09:23:11|0.03597021
09:23:12|0.03597806
09:23:13|0.03593417
09:23:14|0.03592192
09:23:16|0.03591682
09:23:17|0.03590253
09:23:18|0.03588763
09:23:18|0.03588763
09:23:19|0.03588763
09:23:21|0.03588763
09:23:22|0.03595619
09:23:22|0.03596308
09:23:24|0.03594501
09:23:25|0.03594501
09:23:25|0.03591628
09:23:27|0.0359163
09:23:28|0.03590196
09:23:29|0.03590196
09:23:30|0.03590196
09:23:31|0.03590196
09:23:32|0.03590196
09:23:33|0.03594537
09:23:34|0.03593065
09:23:35|0.03593418
09:23:36|0.03595376
09:23:37|0.03594852
09:23:38|0.03593776
09:23:39|0.03590558
09:23:40|0.03588846
09:23:41|0.03588846
09:23:42|0.03588846
09:23:43|0.03588846
09:23:45|0.03588846
09:23:45|0.03587766
09:23:47|0.03585909
09:23:47|0.03585909
09:23:49|0.03585909
09:23:50|0.03585909
09:23:51|0.03586537
09:23:52|0.03585909
09:23:53|0.03585909
09:23:54|0.03585909
09:23:55|0.03585185
09:23:56|0.03585185
09:23:57|0.03585185
09:23:58|0.03585129
09:23:59|0.03585128
09:24:01|0.03583666
09:24:02|0.03583666
09:24:02|0.03583666
09:24:03|0.03581999
09:24:04|0.03584195
09:24:05|0.0358591
09:24:06|0.03585209
09:24:07|0.03587051
09:24:08|0.03587051
09:24:09|0.03584592
09:24:10|0.03584592
09:24:11|0.03584593
09:24:12|0.03584593
09:24:13|0.03585981
09:24:14|0.03585981
09:24:15|0.03585981
09:24:16|0.03585981
09:24:18|0.03585981
09:24:18|0.03585981
09:24:19|0.03584302
09:24:20|0.03584302
09:24:21|0.03584302
09:24:22|0.0358515
09:24:23|0.0358515
09:24:24|0.03586337
09:24:25|0.03586337
09:24:26|0.03586337
09:24:28|0.03586337
09:24:28|0.03586337
09:24:29|0.03586337
09:24:30|0.03586338
09:24:31|0.03586338
09:24:32|0.03586338
09:24:34|0.03586338
09:24:35|0.03586339
09:24:36|0.03586339
09:24:37|0.03586339
09:24:38|0.03586339
09:24:39|0.03586339
09:24:40|0.03586339
09:24:41|0.03586735
09:24:42|0.03586735
09:24:43|0.03586735
09:24:44|0.03586735
09:24:46|0.03586735
09:24:47|0.03586735
09:24:47|0.03583764
09:24:48|0.03583764
09:24:50|0.03583764
09:24:50|0.03583764
09:24:52|0.03586335
09:24:52|0.03586335
09:24:53|0.03586735
09:24:54|0.03588096
09:24:56|0.03588096
09:24:57|0.03586736
09:24:58|0.03585542
09:24:58|0.03585542
09:24:59|0.03585542
09:25:00|0.03585542
09:25:02|0.03585542
09:25:02|0.03585542
09:25:04|0.03585542
09:25:04|0.03585542
09:25:05|0.03585542
09:25:06|0.03585542
09:25:08|0.03588481
09:25:08|0.03588481
09:25:10|0.03586864
09:25:10|0.03586864
09:25:11|0.03586864
09:25:12|0.03586864
09:25:13|0.03586864
09:25:14|0.03586258
09:25:15|0.03586258
09:25:16|0.03586258
09:25:17|0.03586258
09:25:18|0.03586258
09:25:19|0.03586258
09:25:20|0.03584
09:25:21|0.03584
09:25:22|0.0358526
09:25:23|0.0358526
09:25:25|0.0358526
09:25:26|0.0358526
09:25:26|0.03585267
09:25:27|0.03585267
09:25:29|0.03583764
09:25:29|0.03583764
09:25:31|0.03583764
09:25:31|0.03583764
09:25:32|0.03583764
09:25:34|0.03586974
09:25:35|0.03586974
09:25:37|0.03586974
09:25:38|0.03586974
09:25:39|0.03586974
09:25:40|0.03586974
09:25:41|0.03586974
09:25:42|0.03586974
09:25:43|0.03586974
09:25:44|0.03586974
09:25:45|0.03586025
09:25:46|0.03586025
09:25:46|0.03586025
09:25:48|0.03584109
09:25:48|0.03584109
09:25:50|0.03584109
09:25:51|0.03584109
09:25:52|0.03584109
09:25:54|0.03584109
09:25:54|0.03584864
09:25:55|0.03584864
09:25:57|0.03584864
09:25:58|0.03584875
09:25:59|0.03584875
09:25:59|0.03584875
09:26:00|0.03584875
09:26:02|0.03584875
09:26:03|0.03584875
09:26:04|0.03584875
09:26:04|0.03584875
09:26:06|0.03584875
09:26:07|0.03584875
09:26:08|0.03584875
09:26:09|0.03584875
09:26:11|0.03585266
09:26:11|0.03588836
09:26:12|0.0358662
09:26:13|0.0358662
09:26:14|0.0358449
09:26:16|0.0358449
09:26:17|0.0358449
09:26:17|0.0358449
09:26:18|0.03583394
09:26:19|0.03583394
09:26:20|0.03586397
09:26:21|0.03586397
09:26:22|0.03586397
09:26:23|0.03586397
09:26:24|0.03586397
09:26:25|0.03586171
09:26:26|0.03586171
09:26:27|0.03582678
09:26:28|0.03582678
09:26:29|0.03582678
09:26:30|0.03582678
09:26:32|0.03582678
09:26:33|0.03584899
09:26:34|0.03584899
09:26:35|0.03584899
09:26:36|0.03584899
09:26:37|0.03584899
09:26:38|0.0358597
09:26:39|0.0358597
09:26:41|0.0358597
09:26:41|0.0358597
09:26:42|0.0358597
09:26:44|0.0358597
09:26:45|0.0358597
09:26:46|0.0358597
09:26:47|0.0358597
09:26:48|0.0358597
09:26:48|0.03585973
09:26:50|0.03585973
09:26:50|0.03585973
09:26:51|0.03585973
09:26:52|0.03585973
09:26:54|0.03585973
09:26:55|0.03585561
09:26:56|0.03585561
09:26:57|0.03585561
09:26:58|0.03585561
09:26:59|0.03585561
09:26:59|0.03585561
09:27:01|0.03585561
09:27:02|0.03585561
09:27:03|0.03584899
09:27:04|0.03583035
09:27:05|0.03583035
09:27:06|0.03583035
09:27:07|0.03583036
09:27:08|0.03583036
09:27:09|0.03585599
09:27:10|0.03585599
09:27:11|0.03585599
09:27:12|0.03585599
09:27:13|0.03585599
09:27:15|0.03585969
09:27:15|0.03585969
09:27:16|0.0358737
09:27:17|0.0358737
09:27:18|0.0358411
09:27:19|0.03584109
09:27:20|0.03584109
09:27:21|0.03583035
09:27:22|0.03583035
09:27:23|0.03583035
09:27:25|0.03583035
09:27:25|0.03583035
09:27:26|0.03583035
09:27:27|0.03583035
09:27:28|0.03583035
09:27:29|0.03581695
09:27:30|0.03581695
09:27:31|0.03581695
09:27:32|0.03581695
09:27:33|0.03581695
09:27:35|0.03581695
09:27:35|0.03582409
09:27:37|0.0358312
09:27:38|0.03584886
09:27:39|0.03586695
09:27:40|0.03586695
09:27:41|0.03585977
09:27:42|0.03586334
09:27:43|0.03586334
09:27:44|0.03584849
09:27:45|0.03584849
09:27:47|0.03582678
09:27:48|0.03582678
09:27:48|0.03582678
09:27:50|0.03582678
09:27:51|0.03582678
09:27:52|0.03585615
09:27:53|0.03583394
09:27:54|0.03583394
09:27:55|0.03583394
09:27:55|0.03583394
09:27:56|0.03580001
09:27:58|0.03580001
09:27:59|0.0358
09:28:00|0.0358
09:28:00|0.03580585
09:28:02|0.03579
09:28:02|0.03579
09:28:04|0.03579
09:28:05|0.03583695
09:28:06|0.03583695
09:28:07|0.03583695
09:28:07|0.03583695
09:28:09|0.03583695
09:28:10|0.03583695
09:28:11|0.0358491
09:28:12|0.03584471
09:28:13|0.03584471
09:28:14|0.03584471
09:28:15|0.03584471
09:28:16|0.03582497
09:28:17|0.03582241
09:28:18|0.03582241
09:28:19|0.03582241
09:28:20|0.03582241
09:28:21|0.03582241
09:28:22|0.03580957
09:28:23|0.03580957
09:28:24|0.03580957
09:28:25|0.03580957
09:28:26|0.03584911
09:28:27|0.03584911
09:28:28|0.03584911
09:28:29|0.03584911
09:28:30|0.03584911
09:28:31|0.03583764
09:28:32|0.03583764
09:28:33|0.03583764
09:28:34|0.03583764
09:28:35|0.03584112
09:28:36|0.0358697
09:28:38|0.0358697
09:28:38|0.0358697
09:28:39|0.0358697
09:28:41|0.03583715
09:28:43|0.03582355
09:28:43|0.03580282
09:28:45|0.03578154
09:28:46|0.03578154
09:28:47|0.03580252
09:28:49|0.03582055
09:28:49|0.03580479
09:28:50|0.03580479
09:28:52|0.03579918
09:28:52|0.03582412
09:28:54|0.03582412
09:28:54|0.03582412
09:28:55|0.03582412
09:28:56|0.03582412
09:28:58|0.03582281
09:28:59|0.03582281
09:28:59|0.03582833
09:29:00|0.03582833
09:29:01|0.03582833
09:29:03|0.03582
09:29:03|0.03586048
09:29:05|0.03586048
09:29:06|0.03586048
09:29:07|0.03586184
09:29:08|0.035875
09:29:09|0.035875
09:29:10|0.035875
09:29:11|0.035875
09:29:12|0.035875
09:29:13|0.035875
09:29:14|0.03586208
09:29:15|0.03587638
09:29:16|0.03587638
09:29:17|0.0359
09:29:19|0.03590978
09:29:19|0.03590978
09:29:20|0.03590978
09:29:21|0.03594589
09:29:22|0.03593565
09:29:23|0.03593565
09:29:24|0.03592964
09:29:25|0.03592964
09:29:26|0.03592964
09:29:27|0.03592193
09:29:28|0.03592193
09:29:29|0.03595264
09:29:30|0.03593181
09:29:31|0.03593181
09:29:32|0.03593181
09:29:33|0.03593181
09:29:34|0.03593181
09:29:35|0.03593181
09:29:36|0.03593181
09:29:38|0.03593369
09:29:39|0.03593369
09:29:41|0.03593369
09:29:41|0.03593424
09:29:43|0.03593424
09:29:43|0.03593424
09:29:45|0.03593424
09:29:45|0.03593424
09:29:46|0.03593424
09:29:47|0.03593424
09:29:48|0.03593424
09:29:49|0.03593424
09:29:51|0.03595975
09:29:52|0.03595975
09:29:53|0.03595975
09:29:54|0.03595975
09:29:55|0.03595975
09:29:56|0.03595975
09:29:57|0.03595975
09:29:57|0.03592292
09:29:58|0.03592292
09:29:59|0.03594218
09:30:00|0.03594218
09:30:02|0.03594218
09:30:03|0.03594218
09:30:04|0.03592407
09:30:06|0.03592407
09:30:06|0.03593121
09:30:07|0.03593121
09:30:08|0.03593832
09:30:09|0.03592651
09:30:10|0.03590763
09:30:11|0.03593561
09:30:12|0.03593561
09:30:13|0.03593561
09:30:14|0.03591687
09:30:15|0.03592
09:30:16|0.03592
09:30:17|0.03591996
09:30:18|0.03591996
09:30:20|0.03589554
09:30:20|0.03589552
09:30:21|0.03594214
09:30:22|0.03594215
09:30:23|0.03594215
09:30:24|0.03599548
09:30:25|0.03596652
09:30:27|0.03596652
09:30:27|0.03596652
09:30:28|0.03596279
09:30:29|0.03597306
09:30:30|0.03597306
09:30:31|0.03597306
09:30:32|0.03597306
09:30:33|0.03597877
09:30:34|0.03597877
09:30:35|0.03599542
09:30:36|0.03599542
09:30:37|0.03599542
09:30:39|0.03599542
09:30:40|0.03599542
09:30:41|0.03594966
09:30:42|0.03594966
09:30:43|0.03594969
09:30:44|0.03594969
09:30:45|0.03594969
09:30:46|0.03599547
09:30:47|0.0359749
09:30:49|0.0359749
09:30:50|0.0359749
09:30:50|0.0359749
09:30:51|0.0359749
09:30:52|0.03598829
09:30:54|0.03598829
09:30:54|0.036
09:30:56|0.03601409
09:30:57|0.03601409
09:30:58|0.03601409
09:30:58|0.03601409
09:31:00|0.03601409
09:31:01|0.03601409
09:31:02|0.03601409
09:31:03|0.03601409
09:31:04|0.03601409
09:31:05|0.03601409
09:31:06|0.03601409
09:31:07|0.03601409
09:31:08|0.03602
09:31:08|0.03601424
09:31:10|0.03599652
09:31:11|0.03603474
09:31:12|0.0359922
09:31:13|0.0359922
09:31:13|0.0359922
09:31:15|0.03601688
09:31:16|0.03601688
09:31:17|0.0359923
09:31:18|0.03598736
09:31:19|0.03598736
09:31:20|0.03598736
09:31:21|0.03598736
09:31:22|0.03598336
09:31:23|0.03596946
09:31:24|0.03596946
09:31:25|0.03596946
09:31:26|0.03596946
09:31:27|0.03594969
09:31:28|0.03594969
09:31:29|0.03594241
09:31:30|0.03594241
09:31:31|0.03594241
09:31:32|0.03594241
09:31:33|0.03594241
09:31:34|0.03594241
09:31:35|0.03594241
09:31:36|0.03594241
09:31:37|0.03594241
09:31:38|0.03594241
09:31:40|0.03592887
09:31:42|0.03594895
09:31:42|0.03594895
09:31:44|0.03594895
09:31:45|0.03596332
09:31:45|0.03598119
09:31:46|0.03601332
09:31:47|0.03598738
09:31:48|0.03598738
09:31:50|0.03598738
09:31:51|0.03598738
09:31:52|0.03602065
09:31:53|0.03602065
09:31:54|0.03600582
09:31:54|0.03600582
09:31:55|0.03600582
09:31:56|0.03600582
09:31:58|0.03600582
09:31:58|0.03602045
09:31:59|0.03602045
09:32:01|0.03602045
09:32:02|0.03602045
09:32:03|0.03602045
09:32:04|0.03604356
09:32:05|0.03604356
09:32:06|0.03604356
09:32:08|0.03600582
09:32:09|0.03597851
09:32:10|0.03597851
09:32:11|0.03599904
09:32:12|0.03599904
09:32:13|0.03599904
09:32:14|0.03599904
09:32:15|0.03599904
09:32:16|0.03599904
09:32:17|0.03599454
09:32:18|0.03599454
09:32:19|0.03601685
09:32:20|0.03599816
09:32:21|0.03601684
09:32:22|0.03601684
09:32:23|0.03598738
09:32:24|0.03598738
09:32:25|0.0359695
09:32:26|0.0359695
09:32:27|0.0359695
09:32:28|0.0359695
09:32:29|0.0359695
09:32:30|0.0359695
09:32:31|0.0359695
09:32:32|0.0359695
09:32:33|0.0359695
09:32:34|0.0359695
09:32:35|0.0359695
09:32:36|0.0359695
09:32:37|0.0359695
09:32:38|0.0359695
09:32:39|0.03598476
09:32:40|0.03598476
09:32:42|0.03598475
09:32:43|0.03595515
09:32:44|0.03595515
09:32:45|0.03595515
09:32:47|0.03598473
09:32:48|0.03598473
09:32:48|0.03600375
09:32:50|0.03600375
09:32:51|0.03600618
09:32:51|0.03600618
09:32:53|0.03600618
09:32:54|0.03601408
09:32:54|0.03601408
09:32:56|0.03601408
09:32:57|0.03600375
09:32:58|0.0360038
09:32:59|0.0360038
09:32:59|0.03603027
09:33:01|0.03603029
09:33:02|0.03606
09:33:02|0.03608126
09:33:04|0.03605898
09:33:05|0.03610787
09:33:06|0.03611
09:33:07|0.03611
09:33:08|0.03613
09:33:09|0.0361375
09:33:10|0.0361375
09:33:11|0.0361101
09:33:13|0.03610968
09:33:13|0.03610968
09:33:14|0.03613
09:33:15|0.03611625
09:33:16|0.03611625
09:33:18|0.03611625
09:33:18|0.03611625
09:33:19|0.03611625
09:33:20|0.03611625
09:33:21|0.03611625
09:33:23|0.03611625
09:33:23|0.03611625
09:33:24|0.03611625
09:33:26|0.03611625
09:33:26|0.03611625
09:33:28|0.03611625
09:33:28|0.03608248
09:33:29|0.03608248
09:33:31|0.03605897
09:33:32|0.03605897
09:33:32|0.03611329
09:33:34|0.03611329
09:33:34|0.03611329
09:33:36|0.03612426
09:33:37|0.03612426
09:33:38|0.03608976
09:33:39|0.03608976
09:33:40|0.03608402
09:33:42|0.03608248
09:33:42|0.03609883
09:33:44|0.03608248
09:33:46|0.03608248
09:33:47|0.03608248
09:33:47|0.03608248
09:33:49|0.03608953
09:33:50|0.03608953
09:33:50|0.03610158
09:33:52|0.03610256
09:33:53|0.03610256
09:33:54|0.03608249
09:33:55|0.03610258
09:33:55|0.03610258
09:33:56|0.03610258
09:33:57|0.0361183
09:33:59|0.03609284
09:33:59|0.03609284
09:34:00|0.03610247
09:34:01|0.03610606
09:34:03|0.03610606
09:34:04|0.03610606
09:34:04|0.03612042
09:34:05|0.03612042
09:34:06|0.03613696
09:34:08|0.03613696
09:34:08|0.03613696
09:34:10|0.03613696
09:34:10|0.03618817
09:34:12|0.0361743
09:34:12|0.03617458
09:34:13|0.03617458
09:34:14|0.03617458
09:34:16|0.03619047
09:34:17|0.03618457
09:34:17|0.03614896
09:34:19|0.0361142
09:34:19|0.0361142
09:34:20|0.0361094
09:34:21|0.0361094
09:34:22|0.0361094
09:34:23|0.0361094
09:34:25|0.0361094
09:34:26|0.03615967
09:34:27|0.03615967
09:34:28|0.03615967
09:34:29|0.03615967
09:34:29|0.03617792
09:34:31|0.03620576
09:34:32|0.03620576
09:34:33|0.03620576
09:34:34|0.03618517
09:34:35|0.03618517
09:34:36|0.03618517
09:34:37|0.03618602
09:34:37|0.03618602
09:34:39|0.03617805
09:34:40|0.03617475
09:34:41|0.03617475
09:34:42|0.03617475
09:34:43|0.03617475
09:34:44|0.03617475
09:34:45|0.03611709
09:34:46|0.03611709
09:34:47|0.03611709
09:34:48|0.03611709
09:34:50|0.03613179
09:34:50|0.03613179
09:34:51|0.03613179
09:34:53|0.03612755
09:34:53|0.03612755
09:34:55|0.03611638
09:34:56|0.03611638
09:34:57|0.03612755
09:34:59|0.03610189
09:34:59|0.03608406
09:35:01|0.03611685
09:35:01|0.03612399
09:35:03|0.03612399
09:35:04|0.03618664
09:35:05|0.03619839
09:35:06|0.03617828
09:35:07|0.03617828
09:35:08|0.03617828
09:35:09|0.03618882
09:35:10|0.03618826
09:35:12|0.03623465
09:35:12|0.03623934
09:35:13|0.03618783
09:35:14|0.03621125
09:35:15|0.03621607
09:35:16|0.03623932
09:35:17|0.03623998
09:35:18|0.03623382
09:35:19|0.03623382
09:35:20|0.03615983
09:35:21|0.03619181
09:35:22|0.0361743
09:35:23|0.03621166
09:35:24|0.03617582
09:35:25|0.03614062
09:35:26|0.03614046
09:35:27|0.03616494
09:35:28|0.03618305
09:35:29|0.03618664
09:35:30|0.03616723
09:35:31|0.03618662
09:35:32|0.03616274
09:35:33|0.03615
09:35:34|0.03616274
09:35:35|0.03615006
09:35:36|0.03620688
09:35:37|0.03618154
09:35:38|0.03618909
09:35:39|0.0362084
09:35:40|0.0362084
09:35:41|0.03616494
09:35:43|0.03616494
09:35:43|0.0361794
09:35:46|0.0361757
09:35:46|0.03617558
09:35:47|0.03616494
09:35:49|0.03616495
09:35:50|0.03616795
09:35:51|0.03616494
09:35:52|0.03616494
09:35:53|0.03616787
09:35:54|0.03617094
09:35:55|0.03617108
09:35:56|0.03617708
09:35:57|0.03617708
09:35:59|0.03617944
09:35:59|0.03616494
09:36:00|0.03616494
09:36:01|0.03616494
09:36:02|0.03611778
09:36:03|0.03611778
09:36:04|0.03611001
09:36:06|0.03612876
09:36:07|0.03612648
09:36:08|0.03612648
09:36:09|0.03612648
09:36:10|0.03611
09:36:11|0.03609255
09:36:12|0.03609255
09:36:13|0.0361472
09:36:14|0.03616644
09:36:15|0.03618664
09:36:16|0.03617468
09:36:17|0.03615258
09:36:18|0.03614581
09:36:19|0.03619837
09:36:20|0.03619625
09:36:21|0.03618154
09:36:22|0.03618154
09:36:23|0.03618154
09:36:24|0.03617822
09:36:25|0.03617796
09:36:26|0.03617796
09:36:27|0.03617796
09:36:28|0.03620542
09:36:29|0.03620543
09:36:30|0.03623742
09:36:31|0.03624525
09:36:32|0.03628
09:36:33|0.03627566
09:36:34|0.03627932
09:36:35|0.03628993
09:36:36|0.03626842
09:36:37|0.03627016
09:36:38|0.03627739
09:36:39|0.03625001
09:36:41|0.03628176
09:36:41|0.03628176
09:36:42|0.03627591
09:36:44|0.03626856
09:36:46|0.03628465
09:36:46|0.03627738
09:36:48|0.03625756
09:36:49|0.0362556
09:36:50|0.0362394
09:36:50|0.03625186
09:36:51|0.03623936
09:36:53|0.0362512
09:36:53|0.03622524
09:36:55|0.03620688
09:36:55|0.03620688
09:36:56|0.03617796
09:36:57|0.03617216
09:36:59|0.03617382
09:37:00|0.03617579
09:37:00|0.03613087
09:37:01|0.03613584
09:37:03|0.03613567
09:37:04|0.03613586
09:37:05|0.03613586
09:37:06|0.03613584
09:37:07|0.03611783
09:37:08|0.0361649
09:37:09|0.03618298
09:37:10|0.03617383
09:37:11|0.03616734
09:37:12|0.0361526
09:37:13|0.03616125
09:37:14|0.03616125
09:37:15|0.03617576
09:37:16|0.03618667
09:37:18|0.0361743
09:37:18|0.03617068
09:37:20|0.03617939
09:37:20|0.03616713
09:37:22|0.03615258
09:37:23|0.03615765
09:37:23|0.03615401
09:37:24|0.03615749
09:37:25|0.036146
09:37:26|0.0361806
09:37:27|0.03620846
09:37:29|0.03624384
09:37:29|0.03622863
09:37:30|0.03623749
09:37:31|0.03626247
09:37:33|0.03626247
09:37:34|0.03626131
09:37:34|0.03627722
09:37:35|0.0362612
09:37:36|0.03626479
09:37:37|0.03626479
09:37:39|0.03626479
09:37:39|0.0362648
09:37:40|0.03627381
09:37:41|0.03627381
09:37:42|0.03627016
09:37:44|0.03627016
09:37:46|0.03628597
09:37:47|0.03627931
09:37:48|0.03625756
09:37:49|0.03625756
09:37:50|0.0361986
09:37:51|0.0361986
09:37:52|0.03621411
09:37:53|0.03621411
09:37:54|0.03621411
09:37:55|0.03621411
09:37:56|0.03621411
09:37:57|0.03621411
09:37:58|0.03621411
09:37:59|0.03621411
09:38:00|0.03621411
09:38:01|0.03621411
09:38:02|0.03621411
09:38:03|0.03622131
09:38:04|0.03621767
09:38:05|0.03621767
09:38:06|0.03621767
09:38:08|0.03616337
09:38:08|0.03616337
09:38:09|0.03617926
09:38:11|0.0362791
09:38:11|0.0362791
09:38:13|0.03626038
09:38:14|0.03627189
09:38:15|0.03632684
09:38:15|0.03632684
09:38:16|0.03630378
09:38:17|0.03630378
09:38:18|0.03633034
09:38:19|0.03637641
09:38:21|0.03638176
09:38:22|0.03642073
09:38:22|0.03641116
09:38:24|0.03639853
09:38:24|0.03639833
09:38:25|0.03639833
09:38:26|0.03637248
09:38:27|0.03635637
09:38:28|0.03636505
09:38:29|0.03638193
09:38:31|0.03640013
09:38:31|0.03640013
09:38:32|0.03638921
09:38:34|0.03638921
09:38:34|0.03640011
09:38:35|0.03640011
09:38:37|0.03635596
09:38:37|0.03635596
09:38:38|0.03636731
09:38:39|0.0363673
09:38:40|0.03636729
09:38:41|0.03636722
09:38:42|0.03636005
09:38:44|0.03639649
09:38:44|0.03641359
09:38:47|0.03641359
09:38:47|0.03641359
09:38:49|0.03638441
09:38:49|0.03637248
09:38:50|0.03638438
09:38:52|0.03638437
09:38:53|0.03638437
09:38:54|0.0363844
09:38:54|0.03638441
09:38:55|0.03638441
09:38:56|0.0363965
09:38:58|0.03638446
09:38:58|0.03635201
09:39:00|0.03635589
09:39:00|0.03636953
09:39:01|0.03635581
09:39:02|0.03636693
09:39:03|0.03637415
09:39:04|0.03638877
09:39:05|0.03638877
09:39:07|0.03638438
09:39:07|0.03635589
09:39:09|0.03638877
09:39:09|0.03639968
09:39:10|0.03638877
09:39:11|0.03638877
09:39:13|0.03638877
09:39:14|0.03639386
09:39:15|0.03639157
09:39:15|0.03637421
09:39:17|0.03636692
09:39:17|0.03637969
09:39:19|0.03639894
09:39:19|0.03639894
09:39:21|0.03639894
09:39:21|0.03639894
09:39:23|0.03636255
09:39:25|0.03634201
09:39:25|0.03634201
09:39:27|0.0363487
09:39:28|0.03639894
09:39:28|0.03642193
09:39:29|0.03644015
09:39:30|0.03643283
09:39:31|0.03644001
09:39:32|0.03647058
09:39:33|0.0365273
09:39:34|0.03655427
09:39:35|0.03655426
09:39:36|0.03658435
09:39:37|0.03663616
09:39:38|0.03664525
09:39:39|0.03656618
09:39:40|0.0366124
09:39:42|0.03660829
09:39:42|0.03663063
09:39:43|0.03660104
09:39:44|0.03654193
09:39:45|0.03656853
09:39:47|0.03655036
09:39:48|0.03655924
09:39:50|0.03653573
09:39:51|0.03648751
09:39:52|0.03658374
09:39:53|0.0365568
09:39:54|0.03652732
09:39:55|0.03650561
09:39:57|0.03649653
09:39:58|0.03650562
09:39:59|0.03648513
09:40:01|0.03646
09:40:01|0.03647354
09:40:03|0.03646992
09:40:03|0.03645005
09:40:04|0.03646264
09:40:05|0.03646052
09:40:06|0.03646986
09:40:07|0.03646265
09:40:09|0.03645565
09:40:09|0.03645565
09:40:11|0.03646994
09:40:12|0.03647354
09:40:12|0.03647354
09:40:13|0.03642921
09:40:15|0.03645573
09:40:16|0.0365101
09:40:16|0.036532
09:40:18|0.03653564
09:40:19|0.03649606
09:40:19|0.0364792
09:40:21|0.03644492
09:40:21|0.0364681
09:40:22|0.03647481
09:40:23|0.03648774
09:40:24|0.03648209
09:40:26|0.0365101
09:40:26|0.03654859
09:40:27|0.036532
09:40:28|0.03657027
09:40:29|0.03656608
09:40:31|0.03656608
09:40:31|0.03657497
09:40:33|0.03660498
09:40:34|0.03660498
09:40:35|0.03665
09:40:35|0.03666429
09:40:37|0.03668263
09:40:37|0.0366863
09:40:38|0.03668259
09:40:39|0.03669353
09:40:41|0.03674
09:40:42|0.03678
09:40:43|0.03676215
09:40:44|0.03678388
09:40:45|0.0367899
09:40:46|0.03681797
09:40:47|0.03681433
09:40:48|0.03686987
09:40:50|0.03685823
09:40:50|0.03686095
09:40:51|0.03686998
09:40:52|0.03694832
09:40:53|0.03693875
09:40:54|0.03693036
09:40:56|0.03698979
09:40:56|0.0369584
09:40:58|0.03699712
09:40:58|0.03700504
09:40:59|0.03696641
09:41:00|0.03694437
09:41:01|0.03689702
09:41:02|0.03682987
09:41:03|0.03684614
09:41:04|0.03680765
09:41:06|0.03680427
09:41:06|0.03681783
09:41:08|0.03672
09:41:08|0.03672299
09:41:10|0.03673403
09:41:11|0.0368046
09:41:12|0.03678996
09:41:13|0.03683328
09:41:15|0.03678555
09:41:15|0.03680427
09:41:17|0.03676948
09:41:17|0.03682896
09:41:18|0.03676947
09:41:20|0.03684
09:41:20|0.03684676
09:41:21|0.03681364
09:41:22|0.03687424
09:41:23|0.03687987
09:41:25|0.03687987
09:41:25|0.03687987
09:41:27|0.03683571
09:41:27|0.03684671
09:41:28|0.03685414
09:41:29|0.03690235
09:41:31|0.03692633
09:41:32|0.03695028
09:41:33|0.03695028
09:41:33|0.03697556
09:41:34|0.03701973
09:41:35|0.037005
09:41:37|0.03698536
09:41:37|0.03698166
09:41:39|0.03702774
09:41:40|0.03701441
09:41:40|0.03701068
09:41:42|0.03704832
09:41:42|0.03709935
09:41:44|0.03715462
09:41:45|0.03710976
09:41:45|0.03707904
09:41:47|0.03707345
09:41:48|0.03714057
09:41:48|0.0372091
09:41:50|0.03716853
09:41:51|0.0371643
09:41:52|0.03716808
09:41:53|0.03716849
09:41:54|0.03712385
09:41:55|0.03724
09:41:56|0.03716853
09:41:57|0.0372105
09:41:58|0.03715625
09:41:59|0.0371754
09:42:00|0.0371231
09:42:01|0.03718939
09:42:03|0.03718255
09:42:04|0.03719964
09:42:05|0.03722105
09:42:05|0.03717134
09:42:07|0.03719708
09:42:07|0.03715072
09:42:09|0.03712525
09:42:09|0.03714866
09:42:10|0.03716203
09:42:11|0.03721684
09:42:12|0.0372094
09:42:14|0.03718707
09:42:14|0.03714201
09:42:16|0.03714051
09:42:16|0.03714051
09:42:18|0.03720759
09:42:19|0.03721504
09:42:19|0.03721927
09:42:20|0.03719863
09:42:22|0.03718747
09:42:23|0.03719424
09:42:24|0.03729462
09:42:26|0.03728066
09:42:26|0.03730003
09:42:27|0.03731511
09:42:29|0.03732688
09:42:31|0.03735986
09:42:31|0.03738873
09:42:32|0.03738442
09:42:33|0.037399
09:42:35|0.03743098
09:42:35|0.03743744
09:42:36|0.0374103
09:42:38|0.03744115
09:42:38|0.03739279
09:42:40|0.03741132
09:42:40|0.0374169
09:42:41|0.03743846
09:42:42|0.03742932
09:42:43|0.03743099
09:42:45|0.03742788
09:42:46|0.0375
09:42:47|0.03748112
09:42:48|0.03749224
09:42:49|0.03750301
09:42:51|0.03748112
09:42:52|0.03748106
09:42:54|0.03745801
09:42:54|0.0374504
09:42:56|0.03744969
09:42:57|0.03740671
09:42:59|0.03738444
09:42:59|0.03738285
09:43:01|0.03737294
09:43:02|0.0373
09:43:03|0.0373
09:43:04|0.0373
09:43:05|0.0373
09:43:06|0.0372875
09:43:07|0.03726508
09:43:08|0.03723001
09:43:09|0.03723533
09:43:10|0.03728958
09:43:11|0.03731532
09:43:13|0.03730449
09:43:13|0.03729593
09:43:14|0.03723641
09:43:15|0.03725959
09:43:17|0.0372364
09:43:18|0.03723001
09:43:19|0.037216
09:43:20|0.03723796
09:43:21|0.03722153
09:43:22|0.03724853
09:43:23|0.03716944
09:43:24|0.03719987
09:43:25|0.03719176
09:43:26|0.0372
09:43:27|0.03730282
09:43:28|0.0372431
09:43:29|0.0372821
09:43:30|0.03731453
09:43:31|0.03737
09:43:32|0.0373927
09:43:34|0.03742034
09:43:34|0.03742073
09:43:35|0.03748377
09:43:36|0.03746627
09:43:38|0.03747095
09:43:38|0.03747095
09:43:39|0.037446
09:43:40|0.03752
09:43:41|0.037555
09:43:42|0.0375468
09:43:43|0.03758
09:43:44|0.03754679
09:43:45|0.03750475
09:43:46|0.03750131
09:43:48|0.03741456
09:43:48|0.03739266
09:43:49|0.03742029
09:43:50|0.03737893
09:43:52|0.03733643
09:43:53|0.03732481
09:43:54|0.03739267
09:43:55|0.03733409
09:43:56|0.03734054
09:43:57|0.03735139
09:43:58|0.03730942
09:44:00|0.03728779
09:44:01|0.03730942
09:44:02|0.0373181
09:44:03|0.03735549
09:44:03|0.03730044
09:44:05|0.03737123
09:44:06|0.03743285
09:44:07|0.03744232
09:44:08|0.03739271
09:44:09|0.03735429
09:44:10|0.03736232
09:44:11|0.03734417
09:44:12|0.03736552
09:44:13|0.03731668
09:44:14|0.03730919
09:44:15|0.03731638
09:44:16|0.03727354
09:44:17|0.03725
09:44:18|0.03725695
09:44:19|0.03723
09:44:20|0.03725693
09:44:21|0.03723105
09:44:22|0.03725307
09:44:23|0.03726726
09:44:24|0.03726726
09:44:25|0.03726117
09:44:26|0.03723853
09:44:27|0.03720001
09:44:28|0.037215
09:44:29|0.03728866
09:44:30|0.0373647
09:44:32|0.03745994
09:44:32|0.03747337
09:44:33|0.03746846
09:44:34|0.0373625
09:44:35|0.03735067
09:44:36|0.03733792
09:44:37|0.03733773
09:44:39|0.03733023
09:44:39|0.03730779
09:44:40|0.03730867
09:44:41|0.03727412
09:44:43|0.0373003
09:44:43|0.03735257
09:44:44|0.03731527
09:44:45|0.03725917
09:44:47|0.03729282
09:44:47|0.0373153
09:44:49|0.03728552
09:44:50|0.03726664
09:44:51|0.03728911
09:44:53|0.03728061
09:44:54|0.03728913
09:44:55|0.03731187
09:44:56|0.03735066
09:44:57|0.03730055
09:44:57|0.0372736
09:44:59|0.03725721
09:45:00|0.03727787
09:45:01|0.03728069
09:45:02|0.03725168
09:45:03|0.03730061
09:45:04|0.03736466
09:45:04|0.03737897
09:45:05|0.03745792
09:45:06|0.0374089
09:45:08|0.03736249
09:45:09|0.03735069
09:45:10|0.03737886
09:45:11|0.03739068
09:45:11|0.03741388
09:45:13|0.03746275
09:45:13|0.0374727
09:45:14|0.03750605
09:45:16|0.03752845
09:45:17|0.0375
09:45:17|0.03746281
09:45:18|0.03743469
09:45:19|0.03741355
09:45:22|0.03744733
09:45:22|0.03744497
09:45:23|0.03746117
09:45:24|0.03744503
09:45:25|0.03742373
09:45:26|0.03745562
09:45:27|0.03748359
09:45:28|0.03744242
09:45:29|0.03746112
09:45:30|0.03744728
09:45:31|0.03745369
09:45:32|0.03741355
09:45:33|0.0373625
09:45:34|0.03733
09:45:36|0.03730942
09:45:36|0.03729323
09:45:37|0.037293
09:45:38|0.03731153
09:45:39|0.03734893
09:45:40|0.0373377
09:45:41|0.03731526
09:45:42|0.03734342
09:45:44|0.03733773
09:45:44|0.03732765
09:45:45|0.03732275
09:45:46|0.03733024
09:45:47|0.03732653
09:45:48|0.03732275
09:45:49|0.03728
09:45:51|0.03725
09:45:51|0.03725137
09:45:53|0.03728908
09:45:53|0.03730013
09:45:56|0.03727504
09:45:57|0.0373078
09:45:58|0.0372816
09:45:59|0.03729282
09:46:00|0.03727038
09:46:01|0.03724794
09:46:02|0.03723298
09:46:03|0.03723298
09:46:04|0.03724801
09:46:05|0.03723862
09:46:06|0.03725729
09:46:07|0.03725162
09:46:08|0.03723861
09:46:09|0.03724363
09:46:10|0.03716852
09:46:12|0.03715078
09:46:12|0.03715822
09:46:13|0.03714709
09:46:15|0.03714051
09:46:15|0.03709869
09:46:16|0.03709763
09:46:17|0.03706631
09:46:18|0.03709602
09:46:19|0.03701444
09:46:20|0.03702726
09:46:21|0.03702726
09:46:22|0.03701892
09:46:23|0.03703467
09:46:24|0.0370236
09:46:26|0.03702726
09:46:26|0.03705315
09:46:27|0.03708928
09:46:28|0.03706799
09:46:29|0.03708284
09:46:30|0.03707907
09:46:31|0.03709848
09:46:32|0.03707047
09:46:33|0.03711829
09:46:35|0.03710865
09:46:35|0.03711827
09:46:36|0.03712804
09:46:37|0.03712804
09:46:38|0.03704205
09:46:39|0.03698155
09:46:40|0.03700699
09:46:42|0.03696427
09:46:42|0.03689333
09:46:43|0.03685305
09:46:44|0.03683214
09:46:45|0.03686023
09:46:46|0.03686538
09:46:47|0.0367635
09:46:48|0.03679492
09:46:49|0.03676545
09:46:50|0.03680427
09:46:51|0.036828
09:46:52|0.03691635
09:46:54|0.03686067
09:46:56|0.03682605
09:46:56|0.03686284
09:46:58|0.03686624
09:46:59|0.03690675
09:47:00|0.03691646
09:47:01|0.03691232
09:47:02|0.03689999
09:47:03|0.03691879
09:47:04|0.03693036
09:47:05|0.03691581
09:47:06|0.03690213
09:47:07|0.03690204
09:47:08|0.03712
09:47:09|0.03710046
09:47:10|0.03709148
09:47:11|0.03707046
09:47:12|0.03705078
09:47:14|0.03705466
09:47:14|0.03706198
09:47:15|0.03703784
09:47:17|0.03700638
09:47:18|0.03695087
09:47:19|0.0369724
09:47:19|0.03692501
09:47:20|0.03692501
09:47:21|0.03695839
09:47:22|0.03695839
09:47:24|0.03697315
09:47:25|0.03697315
09:47:25|0.03703312
09:47:26|0.03702843
09:47:27|0.0370111
09:47:28|0.0370123
09:47:30|0.03698149
09:47:30|0.03698149
09:47:31|0.03696312
09:47:32|0.0369482
09:47:33|0.03721216
09:47:34|0.03720787
09:47:35|0.03718311
09:47:37|0.03714047
09:47:38|0.03713665
09:47:39|0.03710979
09:47:40|0.03710981
09:47:41|0.03726001
09:47:42|0.03723534
09:47:43|0.03726
09:47:44|0.03725585
09:47:44|0.03725949
09:47:46|0.0372151
09:47:47|0.0371875
09:47:47|0.03715921
09:47:49|0.03716071
09:47:49|0.03710001
09:47:50|0.03710287
09:47:52|0.03712532
09:47:53|0.03710453
09:47:53|0.03714116
09:47:54|0.03710825
09:47:57|0.03714117
09:47:58|0.03721321
09:48:00|0.03716644
09:48:00|0.03715458
09:48:01|0.03710683
09:48:03|0.03708224
09:48:04|0.03707
09:48:05|0.03706001
09:48:06|0.03701338
09:48:07|0.0370125
09:48:08|0.03699939
09:48:09|0.03701715
09:48:10|0.03704325
09:48:11|0.03701546
09:48:12|0.03698949
09:48:13|0.03700062
09:48:14|0.03700062
09:48:15|0.03700062
09:48:16|0.0370331
09:48:17|0.03698207
09:48:18|0.03697467
09:48:19|0.037008
09:48:20|0.03701174
09:48:21|0.03701918
09:48:22|0.037008
09:48:24|0.03701932
09:48:25|0.03702845
09:48:26|0.03703579
09:48:27|0.03703034
09:48:28|0.03703034
09:48:29|0.03703951
09:48:31|0.03705856
09:48:31|0.03703772
09:48:32|0.03703579
09:48:33|0.03702661
09:48:34|0.03703772
09:48:35|0.03701446
09:48:36|0.03700805
09:48:38|0.03700805
09:48:38|0.03700063
09:48:39|0.03703579
09:48:40|0.03701176
09:48:41|0.03701176
09:48:42|0.03700846
09:48:43|0.03704569
09:48:44|0.03705072
09:48:45|0.03701439
09:48:46|0.03697467
09:48:47|0.03694128
09:48:48|0.03694128
09:48:50|0.03695898
09:48:50|0.03698381
09:48:51|0.03698859
09:48:52|0.03697135
09:48:53|0.03704037
09:48:55|0.03705889
09:48:56|0.03706628
09:48:56|0.03710961
09:48:58|0.03709852
09:48:59|0.03711805
09:49:00|0.03704116
09:49:01|0.03703808
09:49:01|0.03703746
09:49:03|0.03703746
09:49:04|0.0371
09:49:05|0.03710003
09:49:06|0.03709514
09:49:07|0.03709514
09:49:08|0.03708847
09:49:09|0.03709597
09:49:10|0.03707046
09:49:11|0.03707046
09:49:12|0.0370688
09:49:14|0.03706629
09:49:15|0.03705513
09:49:15|0.03707709
09:49:16|0.03706997
09:49:17|0.03708478
09:49:18|0.03709588
09:49:19|0.03710514
09:49:20|0.03713289
09:49:22|0.03714398
09:49:22|0.03713638
09:49:23|0.03715999
09:49:24|0.03716852
09:49:26|0.03715111
09:49:26|0.03715445
09:49:27|0.03717674
09:49:28|0.0371463
09:49:29|0.03714334
09:49:30|0.03714049
09:49:31|0.03715452
09:49:32|0.0371285
09:49:33|0.03715137
09:49:35|0.03715137
09:49:35|0.03723859
09:49:36|0.03723859
09:49:38|0.03723859
09:49:38|0.03725675
09:49:39|0.03727998
09:49:41|0.03727998
09:49:42|0.03730006
09:49:43|0.03726566
09:49:44|0.03731154
09:49:45|0.03730513
09:49:46|0.03732377
09:49:47|0.03732377
09:49:48|0.03732743
09:49:49|0.03732003
09:49:50|0.03730512
09:49:51|0.03730512
09:49:52|0.03728606
09:49:53|0.03729017
09:49:54|0.03729016
09:49:55|0.03726665
09:49:56|0.03729394
09:49:57|0.03729394
09:49:59|0.03726048
09:49:59|0.03725665
09:50:01|0.0372
09:50:01|0.0372
09:50:02|0.03721056
09:50:03|0.03721056
09:50:05|0.03721056
09:50:06|0.03721056
09:50:07|0.03727164
09:50:08|0.03727524
09:50:09|0.03729024
09:50:11|0.03732337
09:50:12|0.03732337
09:50:12|0.03732337
09:50:14|0.03728605
09:50:14|0.03725258
09:50:16|0.03725258
09:50:16|0.03723883
09:50:17|0.03727164
09:50:18|0.03723397
09:50:20|0.03723768
09:50:21|0.03725129
09:50:21|0.03729462
09:50:22|0.03730326
09:50:24|0.03732128
09:50:25|0.03730875
09:50:26|0.03732128
09:50:26|0.03725628
09:50:28|0.037296
09:50:28|0.03728486
09:50:30|0.03728486
09:50:31|0.03728486
09:50:32|0.03732127
09:50:32|0.03735998
09:50:34|0.03737
09:50:35|0.03734184
09:50:36|0.03729722
09:50:36|0.03726336
09:50:38|0.0372392
09:50:39|0.03724282
09:50:40|0.03723398
09:50:41|0.03723398
09:50:43|0.03723034
09:50:44|0.03726249
09:50:44|0.03726164
09:50:45|0.03725639
09:50:46|0.03723399
09:50:48|0.03723396
09:50:49|0.03723636
09:50:50|0.03723636
09:50:51|0.03723748
09:50:52|0.03722517
09:50:53|0.03722517
09:50:54|0.03723629
09:50:55|0.03723768
09:50:56|0.03722286
09:50:57|0.03722284
09:50:59|0.03722519
09:51:01|0.03722652
09:51:02|0.0372091
09:51:03|0.0372
09:51:05|0.0372
09:51:05|0.03721769
09:51:07|0.0372
09:51:08|0.0372
09:51:09|0.03714932
09:51:09|0.03715213
09:51:11|0.03715213
09:51:11|0.03716925
09:51:13|0.0371685
09:51:13|0.03721056
09:51:15|0.03718009
09:51:16|0.03715591
09:51:17|0.03715431
09:51:17|0.03715055
09:51:19|0.03714668
09:51:20|0.0371465
09:51:21|0.03714687
09:51:22|0.03715432
09:51:22|0.03715432
09:51:24|0.03715213
09:51:25|0.03715213
09:51:26|0.03718363
09:51:27|0.03715214
09:51:28|0.03715214
09:51:28|0.03715214
09:51:30|0.03715214
09:51:31|0.03712635
09:51:32|0.03713937
09:51:33|0.03712429
09:51:34|0.03710734
09:51:35|0.03710734
09:51:36|0.03710736
09:51:37|0.03712146
09:51:38|0.03710734
09:51:39|0.03714802
09:51:40|0.03713002
09:51:41|0.03713002
09:51:42|0.03713915
09:51:43|0.03713915
09:51:44|0.03713915
09:51:45|0.03713915
09:51:46|0.0371
09:51:47|0.03710385
09:51:48|0.03710207
09:51:49|0.03710207
09:51:50|0.03707777
09:51:51|0.03707806
09:51:52|0.03707
09:51:53|0.03707599
09:51:54|0.03705351
09:51:56|0.0370648
09:51:56|0.0370536
09:51:57|0.03708346
09:51:58|0.03707031
09:51:59|0.03705662
09:52:00|0.03705598
09:52:02|0.03702309
09:52:03|0.03709952
09:52:04|0.03709638
09:52:05|0.03708517
09:52:06|0.03708517
09:52:07|0.03708144
09:52:08|0.03708144
09:52:08|0.03708144
09:52:10|0.03708889
09:52:11|0.03708445
09:52:12|0.03708445
09:52:13|0.037074
09:52:14|0.03707772
09:52:15|0.037074
09:52:16|0.0371095
09:52:17|0.0371095
09:52:18|0.03705168
09:52:19|0.03704424
09:52:20|0.03704424
09:52:21|0.03705168
09:52:22|0.03705168
09:52:23|0.03705168
09:52:24|0.03705168
09:52:25|0.03702002
09:52:26|0.037
09:52:28|0.037
09:52:28|0.0370312
09:52:30|0.03703094
09:52:31|0.03698728
09:52:32|0.03704259
09:52:32|0.03704251
09:52:33|0.03704251
09:52:35|0.03705168
09:52:35|0.03707772
09:52:37|0.03707772
09:52:38|0.03707772
09:52:39|0.03708572
09:52:41|0.03714118
09:52:41|0.03712655
09:52:42|0.03713017
09:52:44|0.03713017
09:52:44|0.03710354
09:52:45|0.03708496
09:52:46|0.03704833
09:52:47|0.03706262
09:52:48|0.03707006
09:52:49|0.03704857
09:52:51|0.03704857
09:52:51|0.03705969
09:52:52|0.03705969
09:52:53|0.03702308
09:52:54|0.03704236
09:52:55|0.03704236
09:52:57|0.03704245
09:52:58|0.03703371
09:52:59|0.03703371
09:53:01|0.03702258
09:53:01|0.03702258
09:53:03|0.03703672
09:53:04|0.03704032
09:53:05|0.03701146
09:53:07|0.03701146
09:53:08|0.03706643
09:53:09|0.03706643
09:53:09|0.03706643
09:53:11|0.03703
09:53:12|0.03705154
09:53:12|0.03700774
09:53:14|0.03697806
09:53:15|0.03697806
09:53:16|0.03697806
09:53:17|0.03695961
09:53:18|0.03695961
09:53:19|0.03698431
09:53:20|0.03697067
09:53:21|0.03698639
09:53:22|0.03698639
09:53:23|0.03697806
09:53:24|0.0369558
09:53:25|0.0369542
09:53:26|0.03693871
09:53:27|0.03693033
09:53:28|0.03693655
09:53:29|0.03692983
09:53:30|0.03692983
09:53:31|0.03693656
09:53:32|0.03696627
09:53:33|0.03694097
09:53:34|0.03692985
09:53:35|0.03692244
09:53:36|0.0369
09:53:37|0.0369
09:53:38|0.03691428
09:53:39|0.0369
09:53:40|0.0369
09:53:41|0.03689701
09:53:43|0.03689701
09:53:43|0.03687378
09:53:44|0.03687378
09:53:45|0.03687378
09:53:46|0.03688162
09:53:48|0.03690016
09:53:48|0.03693565
09:53:49|0.03691871
09:53:50|0.03691871
09:53:52|0.03688902
09:53:52|0.03688902
09:53:54|0.03688835
09:53:54|0.03688835
09:53:55|0.03687425
09:53:56|0.03687424
09:53:57|0.03687378
09:53:58|0.03687378
09:53:59|0.03686475
09:54:00|0.03686475
09:54:02|0.03688531
09:54:03|0.03688531
09:54:04|0.03690286
09:54:06|0.03689381
09:54:07|0.03697524
09:54:08|0.03696694
09:54:09|0.03695209
09:54:10|0.03698735
09:54:11|0.03696694
09:54:12|0.03697065
09:54:13|0.03693502
09:54:14|0.03693502
09:54:15|0.03692983
09:54:16|0.03692544
09:54:17|0.03692544
09:54:18|0.03692544
09:54:19|0.03692544
09:54:20|0.0369187
09:54:21|0.0369187
09:54:22|0.0369187
09:54:23|0.03691127
09:54:24|0.03691127
09:54:25|0.03689472
09:54:26|0.03689474
09:54:28|0.03689474
09:54:28|0.03689474
09:54:29|0.03687789
09:54:30|0.03689577
09:54:31|0.03693502
09:54:33|0.03693502
09:54:34|0.03693502
09:54:34|0.03693502
09:54:35|0.036922
09:54:37|0.03691128
09:54:38|0.03691128
09:54:38|0.03691128
09:54:39|0.03692174
09:54:40|0.03689644
09:54:41|0.03689205
09:54:42|0.03689205
09:54:43|0.03688834
09:54:45|0.0369105
09:54:46|0.03688532
09:54:46|0.03686677
09:54:47|0.03687695
09:54:49|0.03687695
09:54:49|0.0368957
09:54:50|0.0368957
09:54:51|0.0368957
09:54:52|0.0368957
09:54:53|0.03689281
09:54:54|0.03692174
09:54:55|0.03692174
09:54:56|0.03690764
09:54:57|0.03690759
09:54:58|0.03691631
09:54:59|0.03697664
09:55:01|0.03698639
09:55:02|0.03697643
09:55:04|0.03697643
09:55:04|0.03697643
09:55:06|0.03697643
09:55:06|0.036967
09:55:07|0.036967
09:55:08|0.03698109
09:55:10|0.03696694
09:55:11|0.03696693
09:55:11|0.03695209
09:55:12|0.03695209
09:55:13|0.03696997
09:55:15|0.03697643
09:55:16|0.03697643
09:55:17|0.03695209
09:55:18|0.03693725
09:55:19|0.03692544
09:55:20|0.03694394
09:55:21|0.03694394
09:55:22|0.03691389
09:55:23|0.03691389
09:55:24|0.03689702
09:55:25|0.03689702
09:55:26|0.03687348
09:55:27|0.03689206
09:55:28|0.03689206
09:55:29|0.03686099
09:55:30|0.03686099
09:55:31|0.03685188
09:55:32|0.03685188
09:55:33|0.03685188
09:55:34|0.03686239
09:55:35|0.03685188
09:55:36|0.03685188
09:55:37|0.03685188
09:55:38|0.0368661
09:55:39|0.0368661
09:55:40|0.0368661
09:55:41|0.0368661
09:55:42|0.03685188
09:55:43|0.03687538
09:55:44|0.03685189
09:55:45|0.03689471
09:55:46|0.03689949
09:55:47|0.03688903
09:55:48|0.03688903
09:55:49|0.03688903
09:55:50|0.03688903
09:55:51|0.03685188
09:55:52|0.03684872
09:55:53|0.03684872
09:55:54|0.03684343
09:55:55|0.03685497
09:55:56|0.03685497
09:55:57|0.03684384
09:55:58|0.03684753
09:55:59|0.03684752
09:56:00|0.03684752
09:56:01|0.03684752
09:56:03|0.03684752
09:56:05|0.03683269
09:56:06|0.03681008
09:56:07|0.03681
09:56:08|0.03681
09:56:08|0.03681787
09:56:09|0.03685122
09:56:11|0.03686608
09:56:11|0.03684823
09:56:12|0.03685195
09:56:14|0.03684451
09:56:15|0.03682596
09:56:16|0.03681484
09:56:17|0.03679628
09:56:18|0.03679628
09:56:19|0.03680673
09:56:20|0.03681786
09:56:22|0.03680428
09:56:23|0.03682596
09:56:24|0.03685867
09:56:25|0.03682598
09:56:26|0.03682598
09:56:27|0.03682598
09:56:28|0.03683715
09:56:29|0.03683715
09:56:30|0.03683715
09:56:31|0.03683715
09:56:32|0.03682529
09:56:33|0.03683338
09:56:34|0.03683338
09:56:35|0.03680743
09:56:36|0.03678208
09:56:37|0.03678208
09:56:38|0.03677991
09:56:39|0.03677991
09:56:40|0.03675832
09:56:41|0.03675
09:56:42|0.03672
09:56:43|0.03671269
09:56:44|0.0367
09:56:45|0.03666
09:56:46|0.03670863
09:56:47|0.03672882
09:56:48|0.03670128
09:56:49|0.03670864
09:56:50|0.03666417
09:56:51|0.03667192
09:56:52|0.03667928
09:56:53|0.03671027
09:56:54|0.03671027
09:56:55|0.03669028
09:56:56|0.03669028
09:56:57|0.03669028
09:56:58|0.0366866
09:56:59|0.03669028
09:57:00|0.03669395
09:57:01|0.03666132
09:57:02|0.03669027
09:57:03|0.03669395
09:57:05|0.03673066
09:57:06|0.03673066
09:57:07|0.03674534
09:57:08|0.03676223
09:57:10|0.03669792
09:57:11|0.03672697
09:57:11|0.03672697
09:57:12|0.03673067
09:57:13|0.03673067
09:57:14|0.0367527
09:57:15|0.03677624
09:57:17|0.03680631
09:57:17|0.03680631
09:57:18|0.03682528
09:57:19|0.03682528
09:57:20|0.03681139
09:57:22|0.03681139
09:57:23|0.0368192
09:57:24|0.03680405
09:57:25|0.03679698
09:57:26|0.03676368
09:57:26|0.03679026
09:57:27|0.03675634
09:57:29|0.03675477
09:57:30|0.03675477
09:57:31|0.03675477
09:57:31|0.03675477
09:57:33|0.03680076
09:57:34|0.03680076
09:57:34|0.03680076
09:57:35|0.03680076
09:57:37|0.03678448
09:57:38|0.03678448
09:57:38|0.03678448
09:57:39|0.0367623
09:57:40|0.03678448
09:57:41|0.03678448
09:57:43|0.03677705
09:57:43|0.03677705
09:57:44|0.03677705
09:57:45|0.03677705
09:57:46|0.03673798
09:57:48|0.03673798
09:57:49|0.03673991
09:57:50|0.03677417
09:57:51|0.03677417
09:57:52|0.03677417
09:57:54|0.03673995
09:57:54|0.03676297
09:57:56|0.03676297
09:57:57|0.03676297
09:57:57|0.03673497
09:57:58|0.03672697
09:58:00|0.03676141
09:58:01|0.0367914
09:58:02|0.03680256
09:58:03|0.03681044
09:58:04|0.03681044
09:58:06|0.03679026
09:58:07|0.03681277
09:58:08|0.03681277
09:58:09|0.03681277
09:58:10|0.0368192
09:58:11|0.0368192
09:58:12|0.03680779
09:58:13|0.03680779
09:58:14|0.03680779
09:58:15|0.0367857
09:58:16|0.03678936
09:58:17|0.03678206
09:58:18|0.03678206
09:58:19|0.03678206
09:58:20|0.03680429
09:58:21|0.03678938
09:58:22|0.03678938
09:58:23|0.03677313
09:58:24|0.03677639
09:58:26|0.03677639
09:58:26|0.03677639
09:58:27|0.03677639
09:58:28|0.03677468
09:58:29|0.03679552
09:58:31|0.03679552
09:58:31|0.03679171
09:58:32|0.03679171
09:58:34|0.03679171
09:58:34|0.0368192
09:58:35|0.0368192
09:58:36|0.0368192
09:58:37|0.0368192
09:58:38|0.03680802
09:58:39|0.03680804
09:58:40|0.03680804
09:58:41|0.03680804
09:58:42|0.03680804
09:58:43|0.03677188
09:58:45|0.03677188
09:58:45|0.03677188
09:58:46|0.03677188
09:58:47|0.03674112
09:58:48|0.03674112
09:58:49|0.03674112
09:58:50|0.03674536
09:58:51|0.03674536
09:58:52|0.03675848
09:58:54|0.03675848
09:58:55|0.03676728
09:58:56|0.03676728
09:58:57|0.03675848
09:58:58|0.03677188
09:58:59|0.03678383
09:59:00|0.03678383
09:59:00|0.03678383
09:59:02|0.03678383
09:59:03|0.03673992
09:59:04|0.0367233
09:59:05|0.0367233
09:59:07|0.03670291
09:59:08|0.03670291
09:59:10|0.03671765
09:59:10|0.0367177
09:59:12|0.0367177
09:59:13|0.03673618
09:59:13|0.03672342
09:59:14|0.036756
09:59:16|0.03675269
09:59:16|0.03675269
09:59:18|0.03672376
09:59:19|0.03670621
09:59:20|0.03672139
09:59:21|0.03670625
09:59:22|0.03672137
09:59:23|0.03673494
09:59:24|0.03672264
09:59:25|0.03672264
09:59:26|0.03667816
09:59:27|0.03667816
09:59:28|0.03667816
09:59:29|0.03665436
09:59:30|0.03664
09:59:31|0.03664718
09:59:32|0.03661223
09:59:33|0.03655838
09:59:34|0.03656612
09:59:35|0.03659893
09:59:36|0.0365661
09:59:37|0.03658404
09:59:38|0.0365839
09:59:39|0.03656973
09:59:40|0.03656973
09:59:41|0.03660994
09:59:42|0.03659162
09:59:43|0.03658397
09:59:44|0.03662123
09:59:45|0.03662123
09:59:46|0.03665833
09:59:47|0.03665833
09:59:48|0.03670892
09:59:49|0.03670892
09:59:50|0.03670892
09:59:51|0.03666608
09:59:52|0.03666608
09:59:53|0.03665017
09:59:54|0.03665017
09:59:55|0.03665017
09:59:56|0.0366843
09:59:57|0.03669909
09:59:58|0.03666845
09:59:59|0.03666845
10:00:00|0.03669903
10:00:02|0.03670138
10:00:02|0.03666944
10:00:03|0.03666944
10:00:05|0.03662848
10:00:05|0.03665833
10:00:06|0.03662914
10:00:08|0.03665017
10:00:09|0.0366843
10:00:10|0.03669092
10:00:11|0.03668835
10:00:13|0.03666134
10:00:14|0.03666134
10:00:14|0.03666134
10:00:16|0.0366843
10:00:17|0.03669914
10:00:18|0.03673422
10:00:19|0.03673422
10:00:20|0.03673783
10:00:21|0.03676
10:00:23|0.03678208
10:00:24|0.03678208
10:00:25|0.03675267
10:00:26|0.03675267
10:00:26|0.03675275
10:00:27|0.03675275
10:00:29|0.03675275
10:00:30|0.03679931
10:00:31|0.0368
10:00:32|0.0368
10:00:33|0.0368
10:00:33|0.0368
10:00:34|0.0368
10:00:36|0.03677843
10:00:36|0.03679999
10:00:38|0.03681574
10:00:39|0.03682234
10:00:40|0.03684279
10:00:41|0.0368476
10:00:43|0.03681834
10:00:44|0.03680753
10:00:44|0.03680753
10:00:45|0.03680753
10:00:46|0.0368476
10:00:47|0.0368476
10:00:48|0.03685
10:00:49|0.03689
10:00:50|0.03690999
10:00:51|0.0369447
10:00:52|0.03695208
10:00:53|0.03695208
10:00:55|0.03692255
10:00:55|0.03692621
10:00:56|0.03691733
10:00:57|0.03690638
10:00:58|0.03687424
10:00:59|0.03688849
10:01:00|0.03687824
10:01:01|0.03680428
10:01:02|0.0368183
10:01:03|0.03678556
10:01:04|0.03681829
10:01:05|0.03683248
10:01:06|0.03683248
10:01:09|0.03683248
10:01:10|0.03687084
10:01:11|0.03686615
10:01:12|0.03686998
10:01:13|0.03683031
10:01:14|0.03683296
10:01:16|0.03687424
10:01:17|0.03683159
10:01:18|0.03688194
10:01:19|0.0369252
10:01:20|0.03693039
10:01:21|0.03695838
10:01:22|0.03695838
10:01:23|0.03699
10:01:24|0.03702
10:01:25|0.03700229
10:01:26|0.03698752
10:01:27|0.03693699
10:01:27|0.03698406
10:01:29|0.03697337
10:01:30|0.03697337
10:01:31|0.03697337
10:01:32|0.03696193
10:01:33|0.03696193
10:01:34|0.03696193
10:01:35|0.03696193
10:01:36|0.03692128
10:01:37|0.0369176
10:01:38|0.0369
10:01:39|0.0369
10:01:40|0.0369
10:01:41|0.03686608
10:01:42|0.03685872
10:01:43|0.03685872
10:01:44|0.03685872
10:01:45|0.03685872
10:01:46|0.03685872
10:01:47|0.03685872
10:01:48|0.03686
10:01:49|0.03688558
10:01:50|0.03688834
10:01:51|0.03688834
10:01:52|0.03688834
10:01:53|0.03693567
10:01:54|0.03693567
10:01:55|0.03690674
10:01:57|0.03692144
10:01:57|0.03692144
10:01:58|0.03688627
10:01:59|0.03687896
10:02:00|0.03687896
10:02:01|0.0369
10:02:02|0.0369
10:02:03|0.0369
10:02:04|0.03688625
10:02:05|0.03688626
10:02:06|0.03688626
10:02:08|0.03688626
10:02:09|0.03691398
10:02:11|0.03691398
10:02:12|0.03691398
10:02:13|0.03693478
10:02:14|0.03693478
10:02:15|0.03694591
10:02:16|0.03694591
10:02:17|0.03695615
10:02:18|0.03698228
10:02:20|0.03696548
10:02:20|0.03696548
10:02:21|0.03696548
10:02:22|0.03701558
10:02:24|0.03701558
10:02:24|0.03698706
10:02:25|0.03694877
10:02:26|0.03697239
10:02:27|0.03697239
10:02:29|0.03700041
10:02:29|0.03702843
10:02:31|0.03706149
10:02:32|0.03709
10:02:32|0.03710975
10:02:33|0.03708449
10:02:35|0.03708449
10:02:36|0.03708449
10:02:36|0.03711513
10:02:38|0.03711513
10:02:38|0.03714285
10:02:39|0.03713897
10:02:41|0.03715999
10:02:41|0.0371225
10:02:42|0.03708928
10:02:43|0.03707904
10:02:44|0.03707082
10:02:46|0.03704392
10:02:46|0.03700318
10:02:47|0.03693478
10:02:48|0.036925
10:02:49|0.03692296
10:02:50|0.03688475
10:02:52|0.03687429
10:02:53|0.03686255
10:02:53|0.03686255
10:02:54|0.03686255
10:02:55|0.03686255
10:02:56|0.0368743
10:02:58|0.03688
10:02:58|0.03688
10:02:59|0.03689714
10:03:00|0.0368743
10:03:02|0.0368743
10:03:03|0.03688608
10:03:03|0.03688606
10:03:04|0.03693036
10:03:06|0.03688834
10:03:07|0.03688834
10:03:08|0.03687433
10:03:09|0.03691623
10:03:11|0.03690236
10:03:12|0.03689346
10:03:13|0.03691636
10:03:14|0.0369024
10:03:15|0.03688834
10:03:16|0.03695626
10:03:17|0.0369784
10:03:19|0.03698209
10:03:20|0.03701899
10:03:21|0.03701899
10:03:22|0.03701899
10:03:22|0.03704864
10:03:24|0.03703077
10:03:25|0.03705
10:03:26|0.03704153
10:03:27|0.03704153
10:03:28|0.03707163
10:03:29|0.03706001
10:03:30|0.03704246
10:03:31|0.03700738
10:03:32|0.03704108
10:03:33|0.03711
10:03:34|0.03712
10:03:35|0.0371062
10:03:36|0.03711
10:03:37|0.03711
10:03:38|0.03711
10:03:39|0.03711
10:03:40|0.03708453
10:03:41|0.03708453
10:03:42|0.03708453
10:03:43|0.03704108
10:03:44|0.03704108
10:03:45|0.03706205
10:03:46|0.03706205
10:03:47|0.03704324
10:03:48|0.03704324
10:03:49|0.03705833
10:03:50|0.03704109
10:03:51|0.03701761
10:03:52|0.03701761
10:03:53|0.03703042
10:03:54|0.03698749
10:03:55|0.03699528
10:03:56|0.03701511
10:03:57|0.03702497
10:03:58|0.03705465
10:03:59|0.03705465
10:04:00|0.03705465
10:04:01|0.03701763
10:04:02|0.03701761
10:04:03|0.03697238
10:04:04|0.0369693
10:04:05|0.0369971
10:04:07|0.03700271
10:04:08|0.03700271
10:04:08|0.03695793
10:04:09|0.03695793
10:04:11|0.0369619
10:04:12|0.03698045
10:04:13|0.03698756
10:04:14|0.03704351
10:04:15|0.03700041
10:04:16|0.03704827
10:04:17|0.03701346
10:04:18|0.03703601
10:04:19|0.03703601
10:04:21|0.03701721
10:04:22|0.03701773
10:04:22|0.03701443
10:04:23|0.03696476
10:04:24|0.03693569
10:04:25|0.03694682
10:04:27|0.03694682
10:04:27|0.03697239
10:04:28|0.03698327
10:04:30|0.03698327
10:04:30|0.03702842
10:04:32|0.03702842
10:04:32|0.03700886
10:04:33|0.03703312
10:04:35|0.03703312
10:04:35|0.03703808
10:04:36|0.03702761
10:04:38|0.03702761
10:04:38|0.03702761
10:04:39|0.03702761
10:04:40|0.03702761
10:04:41|0.03702761
10:04:43|0.03702761
10:04:44|0.03700549
10:04:45|0.03699807
10:04:45|0.03699807
10:04:47|0.03705645
10:04:47|0.03705645
10:04:48|0.03705645
10:04:49|0.03701443
10:04:51|0.03701284
10:04:52|0.03701284
10:04:53|0.03701284
10:04:54|0.03698688
10:04:55|0.037
10:04:56|0.03697248
10:04:57|0.03697248
10:04:58|0.03697248
10:04:59|0.03697585
10:05:00|0.03697585
10:05:01|0.03697585
10:05:02|0.03697584
10:05:03|0.03697243
10:05:04|0.03697243
10:05:05|0.03699432
10:05:06|0.03701999
10:05:07|0.03700127
10:05:08|0.03700867
10:05:09|0.03700867
10:05:10|0.03700867
10:05:11|0.03700867
10:05:12|0.03700867
10:05:13|0.03700867
10:05:14|0.03700867
10:05:16|0.03700867
10:05:17|0.03700867
10:05:18|0.03700867
10:05:18|0.03700867
10:05:19|0.03698024
10:05:21|0.03698024
10:05:21|0.03698024
10:05:22|0.03698024
10:05:24|0.03698024
10:05:25|0.03698024
10:05:26|0.03698678
10:05:27|0.03698678
10:05:28|0.03698678
10:05:29|0.03700918
10:05:31|0.03700918
10:05:31|0.03700918
10:05:32|0.03700918
10:05:33|0.03700918
10:05:35|0.03700041
10:05:36|0.03700041
10:05:37|0.03700041
10:05:37|0.03700041
10:05:38|0.03698706
10:05:40|0.03697248
10:05:42|0.03697248
10:05:42|0.03699017
10:05:43|0.03699017
10:05:44|0.03700918
10:05:46|0.03706015
10:05:47|0.03706015
10:05:47|0.03706015
10:05:48|0.03709952
10:05:49|0.03709952
10:05:50|0.03709273
10:05:51|0.03709641
10:05:52|0.03709641
10:05:53|0.03709273
10:05:54|0.03709795
10:05:55|0.03710374
10:05:57|0.03707163
10:05:57|0.03709849
10:05:59|0.03709599
10:06:00|0.03709599
10:06:00|0.03715452
10:06:01|0.03713565
10:06:02|0.03710116
10:06:03|0.03713076
10:06:04|0.03713076
10:06:05|0.03713076
10:06:06|0.03713909
10:06:07|0.03713909
10:06:08|0.03709952
10:06:09|0.03709952
10:06:11|0.03708928
10:06:12|0.03709449
10:06:13|0.03709449
10:06:14|0.03709444
10:06:15|0.03709444
10:06:16|0.03709444
10:06:17|0.03707904
10:06:18|0.03706881
10:06:19|0.03706881
10:06:20|0.03706881
10:06:21|0.03706881
10:06:22|0.03706469
10:06:23|0.03706469
10:06:24|0.03707218
10:06:25|0.03707156
10:06:26|0.03706881
10:06:27|0.03706881
10:06:29|0.03706881
10:06:30|0.03706881
10:06:31|0.03706881
10:06:32|0.03707913
10:06:33|0.03707913
10:06:33|0.03707913
10:06:35|0.03707912
10:06:36|0.03704833
10:06:37|0.03704833
10:06:38|0.03704833
10:06:39|0.03704833
10:06:40|0.03704833
10:06:41|0.03704833
10:06:42|0.03704833
10:06:42|0.03704833
10:06:44|0.03704833
10:06:45|0.03704566
10:06:46|0.03702346
10:06:47|0.03707213
10:06:47|0.03707213
10:06:49|0.03707213
10:06:50|0.03707213
10:06:51|0.03707213
10:06:51|0.03704832
10:06:53|0.03704832
10:06:54|0.03708706
10:06:55|0.03708706
10:06:55|0.03707046
10:06:57|0.03704832
10:06:58|0.0370726
10:06:58|0.0370726
10:07:00|0.0370726
10:07:01|0.0370726
10:07:02|0.0370726
10:07:03|0.0370726
10:07:03|0.0370726
10:07:05|0.0370726
10:07:05|0.03704109
10:07:06|0.03704109
10:07:08|0.03704109
10:07:09|0.03704109
10:07:10|0.03704109
10:07:11|0.03704109
10:07:12|0.03704109
10:07:14|0.03704109
10:07:15|0.03704108
10:07:16|0.03704626
10:07:17|0.03704642
10:07:18|0.03704641
10:07:19|0.03706147
10:07:19|0.03699056
10:07:21|0.03702053
10:07:22|0.03702056
10:07:23|0.03702056
10:07:23|0.03702056
10:07:25|0.03702056
10:07:26|0.03702056
10:07:27|0.03702056
10:07:28|0.03700208
10:07:29|0.03700208
10:07:30|0.03698
10:07:30|0.03697
10:07:31|0.03698355
10:07:32|0.0369622
10:07:33|0.03696999
10:07:35|0.03696999
10:07:36|0.03697501
10:07:37|0.03697501
10:07:37|0.03697501
10:07:39|0.03697501
10:07:39|0.03700955
10:07:41|0.03700955
10:07:42|0.03700955
10:07:43|0.03700955
10:07:44|0.03700041
10:07:45|0.03700041
10:07:46|0.03700041
10:07:47|0.0369871
10:07:48|0.0369871
10:07:49|0.0370004
10:07:50|0.0370004
10:07:51|0.03698712
10:07:52|0.03698712
10:07:53|0.03700039
10:07:54|0.03700039
10:07:55|0.03700039
10:07:56|0.0370004
10:07:57|0.0370004
10:07:58|0.0370004
10:07:59|0.0370004
10:08:00|0.0370004
10:08:01|0.03698678
10:08:02|0.03698678
10:08:03|0.03698678
10:08:04|0.03698678
10:08:05|0.03696
10:08:06|0.03694441
10:08:07|0.03694441
10:08:08|0.03694441
10:08:09|0.03694001
10:08:10|0.03694001
10:08:11|0.03694001
10:08:12|0.03694641
10:08:13|0.03694641
10:08:14|0.03694641
10:08:15|0.03694641
10:08:17|0.03694001
10:08:17|0.03694001
10:08:19|0.03694001
10:08:20|0.03694641
10:08:21|0.03694641
10:08:22|0.03697241
10:08:23|0.03697326
10:08:24|0.03695011
10:08:24|0.03695011
10:08:27|0.03695011
10:08:28|0.03695011
10:08:28|0.03695011
10:08:29|0.03695011
10:08:30|0.03695011
10:08:31|0.03695011
10:08:33|0.03695011
10:08:33|0.03695011
10:08:35|0.03695011
10:08:36|0.03695011
10:08:37|0.03695011
10:08:38|0.03697241
10:08:38|0.03695017
10:08:39|0.03695017
10:08:40|0.03695017
10:08:42|0.03695017
10:08:43|0.03695017
10:08:43|0.03695017
10:08:44|0.03695017
10:08:46|0.03695017
10:08:46|0.03695017
10:08:48|0.03695017
10:08:49|0.03695017
10:08:49|0.03695017
10:08:51|0.03695017
10:08:52|0.03695017
10:08:52|0.03695017
10:08:54|0.03695017
10:08:54|0.03695853
10:08:55|0.03695853
10:08:56|0.03695853
10:08:58|0.03695853
10:08:59|0.03695853
10:08:59|0.03695853
10:09:01|0.03695853
10:09:01|0.03694719
10:09:03|0.03694719
10:09:04|0.03695017
10:09:05|0.03694437
10:09:06|0.03695869
10:09:07|0.03695869
10:09:07|0.03695869
10:09:09|0.03695869
10:09:10|0.03695869
10:09:11|0.03695869
10:09:12|0.03695869
10:09:13|0.0369539
10:09:14|0.0369539
10:09:15|0.0369539
10:09:17|0.0369539
10:09:18|0.036939
10:09:18|0.036939
10:09:20|0.036939
10:09:21|0.036939
10:09:22|0.036939
10:09:23|0.036939
10:09:24|0.03694272
10:09:26|0.03696308
10:09:26|0.03696308
10:09:28|0.03696308
10:09:28|0.03696308
10:09:29|0.03696308
10:09:30|0.03696308
10:09:31|0.03700004
10:09:33|0.0370062
10:09:34|0.03694781
10:09:34|0.03695037
10:09:36|0.03696868
10:09:37|0.03695838
10:09:38|0.03695838
10:09:39|0.03695838
10:09:39|0.03695838
10:09:40|0.03695838
10:09:41|0.03702468
10:09:42|0.03704316
10:09:43|0.03704316
10:09:44|0.03704316
10:09:45|0.0369945
10:09:47|0.03698156
10:09:48|0.0369538
10:09:49|0.0369538
10:09:50|0.03699363
10:09:51|0.03697201
10:09:52|0.0369427
10:09:53|0.0369427
10:09:54|0.0369427
10:09:55|0.0369427
10:09:56|0.0369427
10:09:57|0.03693571
10:09:58|0.03694768
10:09:59|0.03694768
10:10:00|0.03697086
10:10:01|0.03695751
10:10:03|0.03695285
10:10:03|0.03695001
10:10:05|0.0369501
10:10:05|0.0369501
10:10:07|0.03696394
10:10:07|0.0369586
10:10:08|0.0369464
10:10:09|0.03696394
10:10:11|0.03693901
10:10:11|0.0369501
10:10:12|0.0369501
10:10:13|0.0369357
10:10:14|0.0369357
10:10:16|0.0369357
10:10:18|0.0369094
10:10:18|0.0369094
10:10:20|0.0369094
10:10:21|0.03690008
10:10:22|0.03690008
10:10:23|0.0369195
10:10:24|0.0369195
10:10:25|0.03689461
10:10:27|0.03689461
10:10:27|0.03688667
10:10:29|0.03688
10:10:30|0.03688
10:10:31|0.03689556
10:10:31|0.03689556
10:10:32|0.03689556
10:10:33|0.03689556
10:10:35|0.03687132
10:10:35|0.03687132
10:10:36|0.03687243
10:10:38|0.03687243
10:10:38|0.03687132
10:10:39|0.0368463
10:10:40|0.0368463
10:10:42|0.0368463
10:10:43|0.03687429
10:10:43|0.03686134
10:10:45|0.03686134
10:10:45|0.0368724
10:10:46|0.03687132
10:10:48|0.03687132
10:10:49|0.0369066
10:10:50|0.0369066
10:10:51|0.03687681
10:10:52|0.03687681
10:10:53|0.03687145
10:10:54|0.03687145
10:10:55|0.03687241
10:10:56|0.03687241
10:10:57|0.03687982
10:10:58|0.03687981
10:11:00|0.03687981
10:11:00|0.03685317
10:11:01|0.03685546
10:11:02|0.03685546
10:11:03|0.03685546
10:11:04|0.03685546
10:11:05|0.03685546
10:11:07|0.03685949
10:11:07|0.03687981
10:11:08|0.03687981
10:11:10|0.03687981
10:11:10|0.03687981
10:11:12|0.03687981
10:11:12|0.03687981
10:11:13|0.03687422
10:11:14|0.03684
10:11:15|0.03684
10:11:16|0.03684
10:11:18|0.03684
10:11:20|0.03680857
10:11:20|0.03682701
10:11:21|0.03682701
10:11:23|0.03684185
10:11:23|0.03685836
10:11:24|0.03687068
10:11:25|0.03687068
10:11:26|0.03687068
10:11:27|0.03687068
10:11:28|0.03687068
10:11:30|0.03687455
10:11:31|0.03687068
10:11:32|0.03687068
10:11:33|0.03687068
10:11:34|0.03688777
10:11:35|0.03686177
10:11:37|0.03686177
10:11:37|0.03687981
10:11:38|0.03687981
10:11:39|0.03687981
10:11:40|0.03687981
10:11:42|0.03687981
10:11:42|0.03691642
10:11:43|0.03691642
10:11:45|0.0368871
10:11:45|0.0368871
10:11:46|0.0368871
10:11:47|0.0368871
10:11:48|0.0368871
10:11:49|0.0368871
10:11:50|0.0368871
10:11:52|0.0368871
10:11:53|0.0368871
10:11:53|0.0368871
10:11:54|0.0368871
10:11:55|0.0368687
10:11:56|0.0368687
10:11:58|0.03687513
10:11:59|0.03687513
10:11:59|0.03684926
10:12:01|0.03684926
10:12:01|0.03683541
10:12:03|0.03683541
10:12:03|0.03683541
10:12:05|0.03683541
10:12:06|0.03683541
10:12:06|0.03683541
10:12:07|0.03682498
10:12:08|0.03682498
10:12:09|0.03682498
10:12:11|0.03682498
10:12:12|0.03682498
10:12:13|0.03682498
10:12:14|0.03682652
10:12:15|0.03682652
10:12:16|0.0368354
10:12:17|0.036828
10:12:18|0.036828
10:12:19|0.036828
10:12:20|0.036828
10:12:21|0.036828
10:12:22|0.036828
10:12:23|0.036828
10:12:24|0.036828
10:12:25|0.036828
10:12:26|0.03684039
10:12:27|0.03684039
10:12:28|0.03684039
10:12:29|0.03684039
10:12:30|0.03684039
10:12:31|0.03684039
10:12:32|0.03684039
10:12:33|0.03684039
10:12:34|0.0368576
10:12:35|0.0368576
10:12:36|0.0368576
10:12:37|0.0368576
10:12:38|0.0368576
10:12:39|0.03685021
10:12:40|0.03685021
10:12:41|0.03685021
10:12:43|0.03685021
10:12:43|0.03685021
10:12:44|0.03683188
10:12:45|0.03683188
10:12:46|0.03683188
10:12:47|0.03682285
10:12:48|0.03682285
10:12:49|0.03682285
10:12:50|0.03682285
10:12:52|0.03682285
10:12:52|0.03682285
10:12:54|0.03682285
10:12:55|0.03680857
10:12:56|0.03680857
10:12:57|0.03680857
10:12:58|0.03682299
10:12:59|0.03682299
10:13:00|0.03680857
10:13:01|0.03680857
10:13:02|0.03678
10:13:03|0.03677
10:13:04|0.03676807
10:13:05|0.03675832
10:13:06|0.03676001
10:13:07|0.03676001
10:13:08|0.03675668
10:13:09|0.03675668
10:13:10|0.03675668
10:13:11|0.03674291
10:13:12|0.03674003
10:13:14|0.03674002
10:13:14|0.0367362
10:13:15|0.03673619
10:13:16|0.03673619
10:13:17|0.03673
10:13:19|0.03671989
10:13:19|0.036725
10:13:21|0.03672324
10:13:22|0.03672324
10:13:23|0.03672324
10:13:25|0.03671955
10:13:25|0.03671953
10:13:27|0.03670001
10:13:28|0.0367
10:13:29|0.03668529
10:13:30|0.03669737
10:13:31|0.036675
10:13:32|0.03671605
10:13:33|0.03669345
10:13:34|0.0366763
10:13:35|0.03671951
10:13:36|0.03669755
10:13:37|0.03668742
10:13:38|0.03668742
10:13:39|0.03668742
10:13:40|0.03668742
10:13:41|0.03669754
10:13:42|0.03669754
10:13:43|0.03669754
10:13:45|0.03669754
10:13:45|0.03669754
10:13:46|0.03669481
10:13:47|0.0366974
10:13:49|0.0366974
10:13:50|0.0367254
10:13:50|0.03672621
10:13:51|0.03672621
10:13:52|0.03672621
10:13:53|0.0367254
10:13:55|0.0367254
10:13:55|0.03674734
10:13:57|0.03674818
10:13:58|0.03675819
10:13:59|0.03675031
10:13:59|0.03675031
10:14:02|0.03675031
10:14:03|0.03677011
10:14:03|0.03677011
10:14:04|0.03677011
10:14:05|0.03677011
10:14:06|0.03677011
10:14:07|0.03677011
10:14:09|0.03677855
10:14:09|0.03677855
10:14:10|0.03677855
10:14:12|0.03681628
10:14:12|0.03681628
10:14:14|0.03681828
10:14:15|0.03681828
10:14:15|0.03681828
10:14:16|0.03681332
10:14:17|0.03681332
10:14:19|0.03681332
10:14:19|0.03681332
10:14:21|0.03682856
10:14:23|0.03682855
10:14:23|0.03682855
10:14:25|0.03682854
10:14:25|0.03682854
10:14:27|0.0368353
10:14:28|0.03684641
10:14:28|0.03684641
10:14:30|0.03688833
10:14:31|0.03689
10:14:32|0.03689009
10:14:34|0.03692792
10:14:34|0.03692792
10:14:35|0.03692792
10:14:37|0.03695692
10:14:37|0.03695692
10:14:38|0.03695377
10:14:40|0.03692791
10:14:40|0.0369219
10:14:42|0.0369219
10:14:42|0.03688448
10:14:44|0.03685711
10:14:45|0.03683988
10:14:46|0.03685663
10:14:48|0.03685663
10:14:48|0.03684631
10:14:49|0.03684631
10:14:50|0.0368317
10:14:51|0.0368317
10:14:53|0.0368317
10:14:53|0.0368317
10:14:54|0.0368317
10:14:55|0.0368317
10:14:56|0.03682076
10:14:57|0.03682076
10:14:58|0.03684168
10:14:59|0.03684168
10:15:00|0.03684168
10:15:01|0.03680666
10:15:02|0.03680666
10:15:03|0.03680666
10:15:04|0.03679742
10:15:05|0.03679742
10:15:06|0.03679102
10:15:07|0.03681178
10:15:08|0.03682333
10:15:10|0.03680969
10:15:11|0.03680969
10:15:12|0.03680969
10:15:13|0.03680969
10:15:14|0.03680969
10:15:14|0.03680969
10:15:16|0.03680994
10:15:17|0.03680994
10:15:17|0.03680962
10:15:19|0.0368116
10:15:20|0.03681829
10:15:21|0.0368001
10:15:22|0.0368001
10:15:24|0.0368001
10:15:25|0.0368001
10:15:25|0.03678944
10:15:26|0.03678944
10:15:28|0.03678944
10:15:29|0.03677616
10:15:30|0.03675808
10:15:31|0.03675808
10:15:32|0.03675808
10:15:33|0.03675808
10:15:34|0.03675808
10:15:35|0.03676214
10:15:36|0.03676214
10:15:38|0.03676214
10:15:39|0.03676205
10:15:39|0.03676205
10:15:41|0.03676205
10:15:42|0.03676201
10:15:43|0.03678944
10:15:44|0.03678944
10:15:45|0.03678944
10:15:46|0.03678944
10:15:46|0.03678944
10:15:48|0.03678944
10:15:49|0.03678944
10:15:50|0.03678944
10:15:51|0.03678944
10:15:52|0.03678944
10:15:53|0.03678944
10:15:54|0.03678944
10:15:55|0.03678944
10:15:56|0.03678944
10:15:57|0.03678944
10:15:58|0.03675808
10:15:59|0.03675808
10:16:00|0.03675808
10:16:01|0.03675808
10:16:02|0.03675808
10:16:03|0.03678562
10:16:04|0.03678562
10:16:05|0.03678562
10:16:06|0.03678562
10:16:07|0.03678458
10:16:08|0.03678458
10:16:09|0.03679002
10:16:10|0.03679002
10:16:12|0.03679002
10:16:12|0.03679002
10:16:13|0.03679002
10:16:14|0.03679101
10:16:15|0.0367598
10:16:16|0.03675808
10:16:17|0.03675808
10:16:18|0.03675808
10:16:19|0.03675808
10:16:20|0.03675808
10:16:22|0.03675808
10:16:23|0.03675813
10:16:24|0.03675813
10:16:25|0.03677043
10:16:26|0.03677043
10:16:28|0.03677043
10:16:28|0.03677043
10:16:30|0.03675857
10:16:32|0.03675857
10:16:32|0.03676758
10:16:33|0.03676758
10:16:34|0.03676758
10:16:36|0.03676758
10:16:37|0.03676758
10:16:38|0.03675808
10:16:39|0.03677896
10:16:39|0.03677896
10:16:41|0.03677896
10:16:42|0.03677896
10:16:43|0.03676144
10:16:44|0.0367615
10:16:45|0.03675808
10:16:46|0.03677143
10:16:46|0.03677143
10:16:48|0.03677143
10:16:49|0.03675808
10:16:50|0.0367062
10:16:51|0.0367
10:16:52|0.0367
10:16:54|0.03681523
10:16:54|0.03687435
10:16:55|0.03684787
10:16:56|0.03684787
10:16:58|0.03684787
10:16:59|0.03687414
10:17:00|0.03685889
10:17:01|0.03685889
10:17:01|0.03685889
10:17:03|0.03688127
10:17:04|0.03688895
10:17:05|0.03690341
10:17:06|0.03690341
10:17:07|0.03691
10:17:08|0.03691
10:17:09|0.03691
10:17:10|0.03691
10:17:11|0.03691
10:17:12|0.03691
10:17:13|0.03691
10:17:14|0.03687945
10:17:15|0.03687945
10:17:16|0.03692612
10:17:17|0.03692612
10:17:18|0.03692612
10:17:19|0.03692612
10:17:20|0.03692612
10:17:21|0.03692372
10:17:22|0.03692372
10:17:23|0.03692372
10:17:24|0.0369864
10:17:26|0.03697946
10:17:27|0.03697543
10:17:28|0.03697543
10:17:29|0.03697543
10:17:30|0.03693851
10:17:31|0.03693851
10:17:33|0.03693851
10:17:34|0.03693851
10:17:35|0.03693851
10:17:36|0.03693851
10:17:37|0.03693851
10:17:38|0.03694044
10:17:39|0.03694044
10:17:40|0.03690633
10:17:41|0.03690633
10:17:42|0.0368997
10:17:43|0.03687382
10:17:45|0.03687382
10:17:45|0.03687382
10:17:46|0.03687382
10:17:48|0.03688492
10:17:48|0.03688863
10:17:50|0.03688863
10:17:50|0.03684993
10:17:51|0.03684993
10:17:52|0.03684993
10:17:53|0.03684993
10:17:54|0.03684993
10:17:55|0.03684993
10:17:56|0.03684993
10:17:58|0.03684993
10:17:58|0.03684993
10:17:59|0.03686265
10:18:01|0.03684996
10:18:01|0.03683147
10:18:03|0.03682197
10:18:03|0.03682197
10:18:04|0.03681
10:18:06|0.03681
10:18:07|0.03681
10:18:07|0.03681
10:18:09|0.03680001
10:18:09|0.03681777
10:18:11|0.03681777
10:18:11|0.03681777
10:18:12|0.03681777
10:18:13|0.03680426
10:18:14|0.03681
10:18:15|0.03680001
10:18:17|0.0368
10:18:17|0.0368
10:18:18|0.03678125
10:18:19|0.03677001
10:18:20|0.03677001
10:18:22|0.03677001
10:18:22|0.03677002
10:18:23|0.03677002
10:18:25|0.03677
10:18:27|0.03677002
10:18:27|0.03677002
10:18:29|0.03676807
10:18:29|0.03677001
10:18:31|0.03678083
10:18:32|0.03678083
10:18:33|0.03678083
10:18:34|0.03678083
10:18:35|0.03678082
10:18:36|0.03679614
10:18:37|0.03679614
10:18:38|0.03679614
10:18:39|0.03679614
10:18:40|0.03678083
10:18:41|0.03675399
10:18:42|0.03675399
10:18:44|0.03675293
10:18:45|0.03675293
10:18:45|0.03675293
10:18:47|0.03675292
10:18:47|0.03676649
10:18:48|0.03676649
10:18:50|0.03677014
10:18:51|0.03677014
10:18:51|0.03677245
10:18:52|0.03677245
10:18:53|0.03677245
10:18:55|0.03676514
10:18:55|0.03676514
10:18:56|0.03676514
10:18:57|0.03676514
10:18:58|0.03676514
10:18:59|0.03675
10:19:01|0.03676265
10:19:02|0.03676265
10:19:03|0.03676265
10:19:03|0.03676265
10:19:05|0.03671709
10:19:05|0.03671709
10:19:06|0.03669834
10:19:07|0.03669834
10:19:08|0.03669834
10:19:10|0.03669834
10:19:10|0.03671844
10:19:12|0.03670011
10:19:13|0.03671083
10:19:13|0.03671083
10:19:14|0.03669834
10:19:16|0.03669834
10:19:17|0.03669836
10:19:18|0.03678134
10:19:19|0.03677791
10:19:19|0.03673945
10:19:21|0.03675512
10:19:23|0.03675512
10:19:23|0.03675512
10:19:25|0.03675512
10:19:26|0.03675512
10:19:28|0.03675512
10:19:28|0.03675512
10:19:30|0.03675512
10:19:31|0.03675512
10:19:33|0.03673311
10:19:35|0.03673311
10:19:35|0.03673311
10:19:37|0.03671475
10:19:38|0.03671475
10:19:38|0.03671475
10:19:40|0.03671475
10:19:42|0.03671475
10:19:43|0.03671451
10:19:44|0.03674057
10:19:45|0.03674057
10:19:45|0.03674057
10:19:47|0.03674057
10:19:47|0.03672259
10:19:49|0.03672259
10:19:49|0.03672259
10:19:50|0.03672259
10:19:51|0.03672259
10:19:52|0.03673311
10:19:54|0.03673311
10:19:55|0.03673312
10:19:55|0.03673312
10:19:57|0.03673312
10:19:58|0.03673312
10:19:59|0.03673312
10:20:00|0.03674661
10:20:01|0.03677828
10:20:02|0.03675514
10:20:03|0.03675514
10:20:04|0.03675514
10:20:05|0.03675512
10:20:06|0.03675879
10:20:07|0.03675879
10:20:08|0.03675879
10:20:09|0.03675879
10:20:10|0.03674045
10:20:11|0.03674045
10:20:12|0.03674045
10:20:13|0.03674045
10:20:14|0.03674045
10:20:15|0.03674045
10:20:17|0.03674045
10:20:17|0.03674045
10:20:18|0.03674045
10:20:19|0.03674045
10:20:20|0.03673311
10:20:21|0.03673311
10:20:22|0.03673311
10:20:23|0.03673311
10:20:24|0.03672209
10:20:25|0.03672209
10:20:27|0.03672209
10:20:29|0.03672209
10:20:30|0.03672209
10:20:31|0.03672209
10:20:31|0.03672209
10:20:33|0.03672209
10:20:34|0.0367104
10:20:34|0.0367104
10:20:36|0.03671844
10:20:36|0.03671844
10:20:38|0.03672209
10:20:38|0.0367324
10:20:39|0.03674748
10:20:40|0.03674748
10:20:41|0.03674748
10:20:43|0.03674748
10:20:44|0.03675514
10:20:45|0.03675514
10:20:46|0.03675514
10:20:47|0.03675514
10:20:48|0.03676613
10:20:50|0.03676613
10:20:51|0.03676613
10:20:51|0.03676613
10:20:53|0.03676613
10:20:53|0.03676613
10:20:55|0.03678498
10:20:55|0.03678498
10:20:56|0.03678498
10:20:57|0.03678498
10:20:58|0.036853
10:21:01|0.036853
10:21:01|0.03682118
10:21:02|0.03681752
10:21:03|0.03681752
10:21:05|0.03681752
10:21:05|0.03681752
10:21:06|0.03681752
10:21:07|0.03681385
10:21:09|0.0368319
10:21:09|0.0368319
10:21:10|0.0368319
10:21:11|0.0368319
10:21:12|0.0368319
10:21:13|0.03680458
10:21:14|0.03680458
10:21:15|0.03680458
10:21:16|0.03680257
10:21:17|0.03680257
10:21:18|0.03680257
10:21:19|0.036828
10:21:20|0.036828
10:21:21|0.036828
10:21:22|0.0368522
10:21:23|0.0368522
10:21:24|0.03681492
10:21:25|0.03681492
10:21:26|0.03681492
10:21:28|0.03681492
10:21:29|0.03682118
10:21:30|0.03682118
10:21:32|0.03682118
10:21:32|0.03683149
10:21:34|0.03683149
10:21:34|0.03680256
10:21:35|0.03680256
10:21:37|0.03680256
10:21:38|0.03682
10:21:39|0.03683929
10:21:40|0.03683929
10:21:41|0.03685761
10:21:42|0.03682852
10:21:43|0.03680696
10:21:44|0.03681017
10:21:45|0.036925
10:21:46|0.03695
10:21:46|0.03695592
10:21:48|0.03695594
10:21:49|0.03691699
10:21:50|0.03691699
10:21:51|0.03691699
10:21:52|0.03691699
10:21:53|0.03698653
10:21:54|0.03697066
10:21:55|0.03697066
10:21:56|0.03697066
10:21:57|0.03697066
10:21:58|0.03697066
10:21:59|0.03697419
10:22:01|0.03697419
10:22:01|0.03695247
10:22:02|0.03695247
10:22:03|0.03693766
10:22:05|0.03695954
10:22:06|0.03694837
10:22:06|0.03694817
10:22:08|0.03694876
10:22:09|0.03694876
10:22:10|0.03694876
10:22:11|0.03693766
10:22:12|0.03694817
10:22:13|0.03692659
10:22:14|0.0369521
10:22:15|0.03693396
10:22:16|0.03694817
10:22:17|0.03694817
10:22:18|0.03694506
10:22:19|0.03694506
10:22:20|0.03694506
10:22:21|0.0369414
10:22:22|0.03697
10:22:23|0.03704245
10:22:24|0.03705017
10:22:25|0.03707314
10:22:26|0.03709482
10:22:27|0.03707988
10:22:28|0.0371
10:22:30|0.03708353
10:22:32|0.03711092
10:22:32|0.03709711
10:22:33|0.03709711
10:22:35|0.03709711
10:22:35|0.03706884
10:22:36|0.0370688
10:22:37|0.0370688
10:22:38|0.03703808
10:22:39|0.03703808
10:22:41|0.03703808
10:22:41|0.03701501
10:22:43|0.03701501
10:22:43|0.03701501
10:22:44|0.03702683
10:22:45|0.03702683
10:22:46|0.03702683
10:22:47|0.03700736
10:22:49|0.0370565
10:22:50|0.03705961
10:22:51|0.03705961
10:22:51|0.0370364
10:22:52|0.0370364
10:22:53|0.0370364
10:22:55|0.03702845
10:22:56|0.03702845
10:22:57|0.03702845
10:22:58|0.03702845
10:22:58|0.0370364
10:23:00|0.0370364
10:23:01|0.0370364
10:23:01|0.0370364
10:23:03|0.03705547
10:23:04|0.03705547
10:23:04|0.0370364
10:23:06|0.03705547
10:23:07|0.03705547
10:23:08|0.0370176
10:23:09|0.0370176
10:23:10|0.0370176
10:23:11|0.0370176
10:23:12|0.03700025
10:23:13|0.03700036
10:23:14|0.03700022
10:23:15|0.03702843
10:23:16|0.03702843
10:23:17|0.03702843
10:23:18|0.0370062
10:23:19|0.03699713
10:23:20|0.03699713
10:23:22|0.03699713
10:23:22|0.03699713
10:23:23|0.03699713
10:23:24|0.037
10:23:25|0.037
10:23:26|0.03699713
10:23:27|0.03699713
10:23:28|0.03699712
10:23:30|0.03699712
10:23:30|0.03699712
10:23:32|0.03699712
10:23:34|0.03699712
10:23:35|0.03699712
10:23:35|0.03699712
10:23:36|0.03699712
10:23:37|0.03696313
10:23:38|0.03695619
10:23:39|0.03695619
10:23:40|0.03697522
10:23:41|0.03697522
10:23:42|0.03697522
10:23:43|0.03697522
10:23:45|0.03697522
10:23:46|0.03697522
10:23:46|0.03697522
10:23:48|0.03697522
10:23:48|0.03697522
10:23:50|0.03698641
10:23:52|0.03698641
10:23:52|0.03698641
10:23:53|0.037
10:23:54|0.03700043
10:23:56|0.03700043
10:23:56|0.03696684
10:23:57|0.03696322
10:23:58|0.03695769
10:24:00|0.03695769
10:24:01|0.03695769
10:24:02|0.03695769
10:24:03|0.03695769
10:24:04|0.03694087
10:24:05|0.03694087
10:24:06|0.03692667
10:24:07|0.03692667
10:24:08|0.03692667
10:24:10|0.03692667
10:24:10|0.03692667
10:24:11|0.03692667
10:24:12|0.03690001
10:24:14|0.03690001
10:24:14|0.03690001
10:24:16|0.03690001
10:24:16|0.03690032
10:24:17|0.03690032
10:24:18|0.03690395
10:24:19|0.03690395
10:24:20|0.03690376
10:24:21|0.03691379
10:24:22|0.03691657
10:24:23|0.03691657
10:24:24|0.03693225
10:24:25|0.03693225
10:24:26|0.03693225
10:24:27|0.03693225
10:24:28|0.03693225
10:24:30|0.03693225
10:24:31|0.03693225
10:24:32|0.03693225
10:24:33|0.03693225
10:24:34|0.03693225
10:24:35|0.03693225
10:24:36|0.03693225
10:24:37|0.03690034
10:24:38|0.03690034
10:24:40|0.03690034
10:24:41|0.03693227
10:24:42|0.03690034
10:24:43|0.03690034
10:24:43|0.03690034
10:24:44|0.03690034
10:24:45|0.03690034
10:24:47|0.03690034
10:24:47|0.03690034
10:24:49|0.03690034
10:24:50|0.03690034
10:24:50|0.03690034
10:24:52|0.03690034
10:24:53|0.03690034
10:24:54|0.03690034
10:24:55|0.03690034
10:24:56|0.03690034
10:24:57|0.03688892
10:24:58|0.03688892
10:24:59|0.03688892
10:25:00|0.03688892
10:25:02|0.03689263
10:25:03|0.03689264
10:25:04|0.03682304
10:25:05|0.03682304
10:25:05|0.03683807
10:25:06|0.03683807
10:25:07|0.03683807
10:25:08|0.03683805
10:25:09|0.03683805
10:25:10|0.03683805
10:25:11|0.03683805
10:25:13|0.03683988
10:25:14|0.03683988
10:25:15|0.036826
10:25:15|0.03682421
10:25:17|0.03682421
10:25:18|0.03681843
10:25:19|0.03681843
10:25:19|0.03681845
10:25:20|0.03681845
10:25:21|0.03681845
10:25:22|0.03681845
10:25:24|0.03681845
10:25:24|0.03681928
10:25:25|0.03681928
10:25:26|0.03681928
10:25:28|0.03681928
10:25:29|0.03681928
10:25:29|0.03681928
10:25:31|0.03682574
10:25:32|0.03682574
10:25:33|0.03682574
10:25:35|0.03682574
10:25:36|0.03682574
10:25:37|0.03682574
10:25:38|0.03682574
10:25:39|0.03685836
10:25:40|0.03683703
10:25:41|0.03683703
10:25:42|0.03683703
10:25:43|0.03683698
10:25:44|0.03680696
10:25:46|0.03680008
10:25:47|0.03679988
10:25:47|0.0367917
10:25:48|0.0367917
10:25:50|0.03678504
10:25:50|0.03678504
10:25:52|0.03678504
10:25:53|0.03678504
10:25:54|0.03678504
10:25:55|0.03678504
10:25:55|0.03678504
10:25:56|0.03678504
10:25:58|0.03678504
10:25:59|0.03678504
10:26:00|0.03678504
10:26:01|0.03678504
10:26:01|0.03680737
10:26:02|0.03680737
10:26:04|0.03680737
10:26:05|0.03679032
10:26:05|0.03679032
10:26:07|0.03679032
10:26:08|0.03679032
10:26:09|0.03678521
10:26:10|0.03678521
10:26:11|0.03678521
10:26:12|0.03676514
10:26:13|0.03674
10:26:14|0.03674
10:26:15|0.03674
10:26:16|0.03674
10:26:17|0.03673423
10:26:18|0.03674497
10:26:19|0.03674497
10:26:20|0.03673423
10:26:21|0.03673423
10:26:22|0.03673423
10:26:23|0.03673423
10:26:24|0.03673423
10:26:25|0.03673423
10:26:26|0.03673423
10:26:27|0.03673319
10:26:28|0.03673
10:26:29|0.03673
10:26:30|0.03673
10:26:31|0.03673
10:26:32|0.03673
10:26:33|0.03674493
10:26:34|0.03673
10:26:36|0.03671457
10:26:36|0.03671457
10:26:38|0.03671457
10:26:39|0.03671457
10:26:40|0.03671457
10:26:41|0.03671457
10:26:42|0.03671457
10:26:43|0.03671457
10:26:44|0.03671457
10:26:46|0.03671457
10:26:47|0.03671457
10:26:48|0.03671457
10:26:49|0.03674497
10:26:50|0.03674497
10:26:51|0.03674497
10:26:52|0.03674497
10:26:53|0.03674497
10:26:54|0.03675983
10:26:56|0.03675983
10:26:56|0.03675983
10:26:58|0.03675983
10:26:59|0.03675983
10:27:00|0.03675983
10:27:00|0.03675983
10:27:01|0.03675983
10:27:03|0.03675983
10:27:03|0.03675983
10:27:05|0.03675983
10:27:06|0.03675983
10:27:07|0.03675983
10:27:08|0.03675983
10:27:09|0.03675983
10:27:10|0.03675983
10:27:11|0.03675983
10:27:12|0.03675983
10:27:13|0.03675983
10:27:14|0.03675983
10:27:15|0.03672577
10:27:16|0.03672577
10:27:17|0.03672577
10:27:18|0.03672577
10:27:19|0.03672577
10:27:20|0.0367221
10:27:21|0.0367221
10:27:22|0.03669834
10:27:23|0.03669834
10:27:24|0.03669834
10:27:25|0.03669834
10:27:26|0.03669834
10:27:27|0.03669834
10:27:28|0.03669834
10:27:29|0.03670209
10:27:30|0.03670209
10:27:31|0.03670209
10:27:32|0.03674511
10:27:33|0.03675983
10:27:35|0.03675983
10:27:36|0.03675983
10:27:38|0.03675983
10:27:39|0.03675983
10:27:40|0.03675983
10:27:41|0.03675983
10:27:42|0.03675983
10:27:43|0.03675983
10:27:44|0.03675983
10:27:45|0.03675983
10:27:46|0.03675983
10:27:47|0.03675983
10:27:48|0.03676649
10:27:49|0.03675293
10:27:50|0.03675293
10:27:51|0.03675293
10:27:52|0.03670342
10:27:53|0.03670342
10:27:54|0.03670342
10:27:55|0.03670342
10:27:56|0.03670342
10:27:57|0.03670342
10:27:58|0.03673421
10:28:00|0.03673421
10:28:00|0.03673421
10:28:02|0.03671252
10:28:03|0.0367302
10:28:04|0.03669841
10:28:05|0.03670409
10:28:06|0.03670409
10:28:07|0.03670407
10:28:08|0.03670407
10:28:09|0.03670407
10:28:10|0.03670407
10:28:11|0.03672197
10:28:12|0.03672197
10:28:13|0.03666289
10:28:15|0.03668944
10:28:15|0.03669229
10:28:17|0.03671543
10:28:17|0.03670714
10:28:18|0.03671828
10:28:19|0.03671828
10:28:21|0.03671837
10:28:21|0.036722
10:28:22|0.036722
10:28:23|0.036722
10:28:24|0.036722
10:28:25|0.036722
10:28:26|0.03672943
10:28:27|0.03671914
10:28:28|0.03671914
10:28:29|0.03671914
10:28:30|0.03671914
10:28:32|0.03671914
10:28:33|0.03671914
10:28:33|0.03671914
10:28:35|0.03671914
10:28:36|0.03671914
10:28:37|0.03671914
10:28:38|0.03671914
10:28:40|0.03671914
10:28:41|0.03671455
10:28:41|0.03671455
10:28:43|0.03669971
10:28:43|0.03669971
10:28:45|0.03669971
10:28:45|0.03668858
10:28:47|0.03668858
10:28:48|0.03668858
10:28:48|0.03668858
10:28:50|0.03668858
10:28:51|0.03670341
10:28:53|0.03670341
10:28:54|0.03670341
10:28:54|0.03670339
10:28:56|0.03670339
10:28:56|0.03670339
10:28:57|0.03670339
10:28:58|0.03670339
10:29:00|0.03670339
10:29:00|0.03670339
10:29:01|0.03670339
10:29:02|0.03670339
10:29:04|0.03670339
10:29:05|0.03670339
10:29:05|0.0366746
10:29:07|0.0366746
10:29:08|0.03667459
10:29:09|0.03667459
10:29:10|0.03668564
10:29:11|0.03668564
10:29:12|0.03668564
10:29:13|0.03669984
10:29:14|0.03669984
10:29:15|0.03669984
10:29:16|0.03668159
10:29:17|0.03668167
10:29:18|0.03668167
10:29:19|0.03668167
10:29:20|0.03668167
10:29:21|0.03668167
10:29:22|0.03668167
10:29:23|0.03668167
10:29:24|0.03668167
10:29:25|0.03669229
10:29:26|0.03668116
10:29:27|0.03668116
10:29:29|0.03668116
10:29:29|0.03668116
10:29:31|0.03668116
10:29:31|0.03668116
10:29:32|0.03668116
10:29:33|0.03668116
10:29:34|0.03667375
10:29:36|0.03667375
10:29:37|0.03667375
10:29:38|0.03667375
10:29:40|0.03668107
10:29:41|0.03668107
10:29:41|0.03667003
10:29:42|0.0366626
10:29:44|0.03666261
10:29:45|0.03666261
10:29:46|0.03667
10:29:47|0.03667
10:29:49|0.03665233
10:29:50|0.03665233
10:29:51|0.03665233
10:29:52|0.03665233
10:29:53|0.03665233
10:29:54|0.03664406
10:29:55|0.03665973
10:29:56|0.03663613
10:29:58|0.03661605
10:29:58|0.03660814
10:29:59|0.03663612
10:30:00|0.03663612
10:30:02|0.03661575
10:30:03|0.03655
10:30:04|0.03656602
10:30:05|0.03655707
10:30:05|0.03656067
10:30:07|0.03655003
10:30:07|0.03655003
10:30:09|0.0365661
10:30:10|0.03654607
10:30:10|0.03654607
10:30:12|0.03654607
10:30:12|0.03654608
10:30:14|0.03654608
10:30:15|0.03656596
10:30:16|0.03654607
10:30:16|0.03654607
10:30:18|0.03653804
10:30:19|0.03653804
10:30:20|0.03653804
10:30:21|0.03653239
10:30:21|0.03654406
10:30:23|0.03651882
10:30:24|0.03653802
10:30:25|0.03656052
10:30:25|0.03653229
10:30:27|0.03651884
10:30:28|0.03648155
10:30:29|0.03645717
10:30:30|0.03645867
10:30:31|0.03645868
10:30:32|0.03645868
10:30:33|0.036481
10:30:34|0.03647174
10:30:35|0.03645868
10:30:36|0.03644001
10:30:37|0.03643126
10:30:38|0.0364292
10:30:39|0.03645428
10:30:40|0.03640459
10:30:41|0.0364
10:30:43|0.03636993
10:30:45|0.03636389
10:30:46|0.03638053
10:30:46|0.0363712
10:30:47|0.03638387
10:30:48|0.03638387
10:30:49|0.03636411
10:30:51|0.03636411
10:30:51|0.03636634
10:30:53|0.03633
10:30:53|0.03634934
10:30:54|0.03634934
10:30:56|0.03635861
10:30:57|0.03635861
10:30:58|0.03636226
10:30:59|0.03636226
10:31:00|0.03638476
10:31:01|0.03639295
10:31:02|0.03635663
10:31:03|0.03634207
10:31:04|0.03636957
10:31:05|0.03636914
10:31:06|0.03633114
10:31:07|0.03634925
10:31:08|0.036365
10:31:09|0.03635591
10:31:10|0.03635591
10:31:11|0.0363902
10:31:12|0.0363902
10:31:13|0.0363902
10:31:14|0.03639068
10:31:15|0.03642078
10:31:16|0.03640406
10:31:17|0.03641936
10:31:18|0.03641936
10:31:19|0.03641936
10:31:20|0.03644395
10:31:21|0.03644399
10:31:22|0.03644399
10:31:23|0.03645211
10:31:24|0.03641583
10:31:25|0.03641583
10:31:26|0.03641583
10:31:27|0.03641583
10:31:28|0.03640271
10:31:29|0.03639797
10:31:30|0.03639797
10:31:31|0.03639796
10:31:32|0.03639796
10:31:33|0.03639796
10:31:34|0.03638273
10:31:35|0.03638274
10:31:36|0.03638274
10:31:37|0.03638274
10:31:38|0.03638274
10:31:39|0.03638274
10:31:40|0.03638274
10:31:41|0.03638274
10:31:42|0.03638274
10:31:43|0.03638274
10:31:44|0.03638272
10:31:45|0.03638272
10:31:46|0.03637249
10:31:47|0.03637249
10:31:48|0.03637249
10:31:49|0.03637249
10:31:50|0.03637249
10:31:51|0.03637248
10:31:52|0.03637856
10:31:54|0.03637856
10:31:54|0.03638932
10:31:55|0.03641199
10:31:56|0.03641199
10:31:57|0.03641199
10:31:58|0.03641199
10:31:59|0.03641583
10:32:01|0.03641583
10:32:01|0.03641583
10:32:03|0.03641583
10:32:03|0.03643332
10:32:04|0.03643332
10:32:05|0.03644401
10:32:07|0.03647488
10:32:07|0.03644907
10:32:09|0.03644189
10:32:10|0.03648807
10:32:11|0.036426
10:32:11|0.03642368
10:32:13|0.03645128
10:32:14|0.03645128
10:32:14|0.0364641
10:32:16|0.0364641
10:32:16|0.0364641
10:32:18|0.0364418
10:32:19|0.0364331
10:32:20|0.03645856
10:32:21|0.03645856
10:32:22|0.03642018
10:32:23|0.03642018
10:32:23|0.03642018
10:32:25|0.03642018
10:32:26|0.03644985
10:32:27|0.03644985
10:32:28|0.03645494
10:32:29|0.03642724
10:32:30|0.03642724
10:32:31|0.03642724
10:32:32|0.03642724
10:32:33|0.03640903
10:32:34|0.03640903
10:32:35|0.03640903
10:32:36|0.03640903
10:32:37|0.03640903
10:32:38|0.03640903
10:32:39|0.0364149
10:32:41|0.0364149
10:32:41|0.0364149
10:32:43|0.0364149
10:32:44|0.0364149
10:32:44|0.03640422
10:32:45|0.03640902
10:32:47|0.03640902
10:32:47|0.03640902
10:32:49|0.03640902
10:32:49|0.03640902
10:32:50|0.03640902
10:32:52|0.03640903
10:32:53|0.03640902
10:32:54|0.03638397
10:32:55|0.03638397
10:32:56|0.03638274
10:32:57|0.03638274
10:32:58|0.03640421
10:33:00|0.03640421
10:33:01|0.03640421
10:33:01|0.03640421
10:33:02|0.03640421
10:33:03|0.03639104
10:33:04|0.03640422
10:33:06|0.03640422
10:33:06|0.03640422
10:33:07|0.03643999
10:33:09|0.03644416
10:33:09|0.03644416
10:33:11|0.03644416
10:33:11|0.03644416
10:33:13|0.03644416
10:33:14|0.03644416
10:33:15|0.03645854
10:33:16|0.03642725
10:33:17|0.03641199
10:33:17|0.03641199
10:33:19|0.03641199
10:33:20|0.03641199
10:33:21|0.03641199
10:33:21|0.03641269
10:33:22|0.03639811
10:33:24|0.03639811
10:33:25|0.03639811
10:33:26|0.03639811
10:33:27|0.03639811
10:33:28|0.03639811
10:33:28|0.03639811
10:33:30|0.03640998
10:33:31|0.03640999
10:33:32|0.03640999
10:33:33|0.03640999
10:33:34|0.03640999
10:33:35|0.03640999
10:33:36|0.03640999
10:33:37|0.03640999
10:33:38|0.03640999
10:33:39|0.03640999
10:33:41|0.03640999
10:33:41|0.03640999
10:33:43|0.03640999
10:33:44|0.03640999
10:33:45|0.03644564
10:33:46|0.03642975
10:33:47|0.03642975
10:33:48|0.03642975
10:33:49|0.03644211
10:33:50|0.03644211
10:33:51|0.03641322
10:33:52|0.03641322
10:33:53|0.03641853
10:33:54|0.03638397
10:33:55|0.03638397
10:33:56|0.03638397
10:33:57|0.03641486
10:33:58|0.03641486
10:33:59|0.03641486
10:34:00|0.03641486
10:34:01|0.03640033
10:34:02|0.03640393
10:34:03|0.03640393
10:34:04|0.03636224
10:34:05|0.03636224
10:34:06|0.03636224
10:34:07|0.03635808
10:34:08|0.03635808
10:34:10|0.03635588
10:34:11|0.03634198
10:34:11|0.03634198
10:34:12|0.03634198
10:34:14|0.03634198
10:34:14|0.03634198
10:34:16|0.03632446
10:34:16|0.03632446
10:34:18|0.03632446
10:34:18|0.03635808
10:34:19|0.03635808
10:34:20|0.03632446
10:34:21|0.03632446
10:34:22|0.03634208
10:34:23|0.03634208
10:34:25|0.03632167
10:34:25|0.03632167
10:34:26|0.03632167
10:34:28|0.03632442
10:34:28|0.03631804
10:34:30|0.03631804
10:34:31|0.03634572
10:34:32|0.03634198
10:34:33|0.03632069
10:34:34|0.03629539
10:34:35|0.03628587
10:34:36|0.03627001
10:34:37|0.03627001
10:34:38|0.03627001
10:34:39|0.03629991
10:34:40|0.03626344
10:34:42|0.0362425
10:34:43|0.03628583
10:34:44|0.03630206
10:34:45|0.0363057
10:34:46|0.0363057
10:34:47|0.03628904
10:34:48|0.0362962
10:34:50|0.0362962
10:34:51|0.03633151
10:34:51|0.03633151
10:34:52|0.03633151
10:34:53|0.03633151
10:34:55|0.03632534
10:34:55|0.03632534
10:34:56|0.03632534
10:34:58|0.03632534
10:34:59|0.03632534
10:35:00|0.03632534
10:35:01|0.03629998
10:35:02|0.03629998
10:35:03|0.03629617
10:35:04|0.03629998
10:35:05|0.03633475
10:35:06|0.03630743
10:35:07|0.03628527
10:35:08|0.03628527
10:35:09|0.03628527
10:35:11|0.03628527
10:35:12|0.03626344
10:35:12|0.03626086
10:35:13|0.03626086
10:35:14|0.03626086
10:35:15|0.03625236
10:35:17|0.03625236
10:35:18|0.0362615
10:35:18|0.03629075
10:35:19|0.03631628
10:35:20|0.03629622
10:35:21|0.03629622
10:35:22|0.03629985
10:35:24|0.03628165
10:35:25|0.03628165
10:35:25|0.03628165
10:35:26|0.03628165
10:35:28|0.03626085
10:35:29|0.03626085
10:35:29|0.03626563
10:35:30|0.03626563
10:35:32|0.03626563
10:35:33|0.03626563
10:35:34|0.03622358
10:35:35|0.03623637
10:35:35|0.03623637
10:35:37|0.03622982
10:35:37|0.03623654
10:35:39|0.03623991
10:35:40|0.03623991
10:35:41|0.03622969
10:35:42|0.03622983
10:35:44|0.03620519
10:35:45|0.03620013
10:35:46|0.03617832
10:35:47|0.03617382
10:35:48|0.03617003
10:35:49|0.03618913
10:35:50|0.03619064
10:35:51|0.03617223
10:35:52|0.03617223
10:35:53|0.03622911
10:35:54|0.03622911
10:35:55|0.03622911
10:35:57|0.0362016
10:35:57|0.03622549
10:35:58|0.03622549
10:35:59|0.03622549
10:36:00|0.03625786
10:36:01|0.03625786
10:36:02|0.03627004
10:36:04|0.03627004
10:36:04|0.03627004
10:36:05|0.03632126
10:36:07|0.03631392
10:36:07|0.03633228
10:36:08|0.03633228
10:36:09|0.03633228
10:36:11|0.03633228
10:36:12|0.03633228
10:36:12|0.03633228
10:36:13|0.03633993
10:36:15|0.03633993
10:36:15|0.03633993
10:36:17|0.03634717
10:36:17|0.03634717
10:36:19|0.0363603
10:36:19|0.0363603
10:36:20|0.0363603
10:36:21|0.0363603
10:36:22|0.0363603
10:36:23|0.0363603
10:36:25|0.0363603
10:36:25|0.0364
10:36:27|0.0364
10:36:27|0.0364
10:36:29|0.0364
10:36:29|0.03639306
10:36:30|0.03639306
10:36:31|0.03639306
10:36:33|0.03636758
10:36:34|0.03638213
10:36:35|0.03638213
10:36:36|0.03642218
10:36:37|0.03642218
10:36:38|0.03642218
10:36:39|0.03642946
10:36:40|0.03642946
10:36:41|0.03641136
10:36:42|0.03642216
10:36:44|0.03642216
10:36:44|0.0363968
10:36:45|0.0363968
10:36:47|0.03639296
10:36:48|0.03639296
10:36:49|0.03639296
10:36:51|0.03639296
10:36:52|0.03637699
10:36:52|0.03637699
10:36:53|0.03637699
10:36:54|0.03637699
10:36:55|0.03637699
10:36:57|0.03637699
10:36:57|0.03637699
10:36:59|0.03637699
10:36:59|0.03637699
10:37:01|0.03640741
10:37:01|0.03640741
10:37:03|0.03640741
10:37:04|0.03640741
10:37:05|0.03640741
10:37:06|0.03640741
10:37:07|0.03640741
10:37:07|0.03640741
10:37:09|0.03640741
10:37:10|0.03640741
10:37:11|0.03637699
10:37:11|0.03637699
10:37:13|0.03638213
10:37:14|0.0363603
10:37:14|0.0363603
10:37:16|0.03638578
10:37:17|0.03638578
10:37:18|0.03635595
10:37:19|0.03635595
10:37:20|0.03635595
10:37:21|0.03635595
10:37:22|0.03638395
10:37:23|0.03637699
10:37:24|0.0364
10:37:25|0.0364
10:37:26|0.03642074
10:37:27|0.03643391
10:37:28|0.03643529
10:37:29|0.03646463
10:37:30|0.03646463
10:37:31|0.03646463
10:37:32|0.03645142
10:37:33|0.03645142
10:37:34|0.03645142
10:37:35|0.03645142
10:37:36|0.03647697
10:37:37|0.03646598
10:37:38|0.03646598
10:37:39|0.03646598
10:37:40|0.03646598
10:37:41|0.03646601
10:37:42|0.03646601
10:37:43|0.03646232
10:37:44|0.03646232
10:37:45|0.03648
10:37:46|0.03648
10:37:47|0.03648
10:37:49|0.03647678
10:37:50|0.03647678
10:37:51|0.03647678
10:37:52|0.03647678
10:37:53|0.03647678
10:37:54|0.03647678
10:37:55|0.03647678
10:37:57|0.03645128
10:37:57|0.03645128
10:37:59|0.03645128
10:37:59|0.03645128
10:38:00|0.03645128
10:38:02|0.0364332
10:38:02|0.03642944
10:38:03|0.03642945
10:38:04|0.03642945
10:38:05|0.03642945
10:38:07|0.03643671
10:38:08|0.03643671
10:38:09|0.03643671
10:38:10|0.0364367
10:38:11|0.0364367
10:38:12|0.0364367
10:38:13|0.0364367
10:38:13|0.0364367
10:38:14|0.0364367
10:38:16|0.0364367
10:38:16|0.03641873
10:38:18|0.03641873
10:38:18|0.03641873
10:38:19|0.03643665
10:38:21|0.03643665
10:38:22|0.03643665
10:38:23|0.03643665
10:38:24|0.0364819
10:38:25|0.0364819
10:38:26|0.0364819
10:38:27|0.03647314
10:38:28|0.03647314
10:38:29|0.03647314
10:38:30|0.03647314
10:38:31|0.03647314
10:38:32|0.03647314
10:38:33|0.03647314
10:38:34|0.03647314
10:38:35|0.03647314
10:38:36|0.03648259
10:38:37|0.03648259
10:38:38|0.03648259
10:38:39|0.03648259
10:38:40|0.03648259
10:38:41|0.03647332
10:38:42|0.0364769
10:38:43|0.03650205
10:38:44|0.03650205
10:38:46|0.03650647
10:38:47|0.03651187
10:38:48|0.03651316
10:38:49|0.03651693
10:38:50|0.03651699
10:38:51|0.03651699
10:38:52|0.03651702
10:38:53|0.03651702
10:38:54|0.03651702
10:38:55|0.03651702
10:38:57|0.03651702
10:38:57|0.03651702
10:38:58|0.03651702
10:39:00|0.03651702
10:39:01|0.03651702
10:39:02|0.03651702
10:39:03|0.0365087
10:39:04|0.0365087
10:39:05|0.0365087
10:39:06|0.0365087
10:39:07|0.03654655
10:39:08|0.03654655
10:39:09|0.03655
10:39:10|0.03657
10:39:11|0.03658
10:39:12|0.03658
10:39:13|0.03656788
10:39:14|0.03655696
10:39:15|0.03655696
10:39:16|0.03655696
10:39:17|0.03656828
10:39:18|0.03660931
10:39:19|0.03662775
10:39:20|0.03662621
10:39:21|0.03661507
10:39:22|0.03663
10:39:23|0.03664
10:39:24|0.03664
10:39:25|0.03664
10:39:26|0.0366409
10:39:27|0.03665
10:39:28|0.03665
10:39:29|0.0366625
10:39:30|0.03666603
10:39:31|0.036675
10:39:32|0.036675
10:39:33|0.03665993
10:39:34|0.03663663
10:39:35|0.03663663
10:39:36|0.03663614
10:39:38|0.03663614
10:39:38|0.03663614
10:39:39|0.03660914
10:39:40|0.03660914
10:39:42|0.03660914
10:39:42|0.03660914
10:39:43|0.03660914
10:39:44|0.03660914
10:39:46|0.03663658
10:39:47|0.03661544
10:39:49|0.03661544
10:39:50|0.03661548
10:39:51|0.03661548
10:39:51|0.03661548
10:39:52|0.03661548
10:39:54|0.03661548
10:39:55|0.03663115
10:39:56|0.03663115
10:39:56|0.03661544
10:39:59|0.03663663
10:40:00|0.03663663
10:40:01|0.03663663
10:40:02|0.03665016
10:40:03|0.03665016
10:40:04|0.03665016
10:40:05|0.0366366
10:40:06|0.0366366
10:40:07|0.0366366
10:40:08|0.03662848
10:40:09|0.03662848
10:40:11|0.036608
10:40:11|0.03659422
10:40:12|0.03659422
10:40:13|0.0366055
10:40:15|0.03658753
10:40:16|0.03657503
10:40:16|0.03657503
10:40:17|0.03657503
10:40:18|0.03657503
10:40:19|0.03658172
10:40:21|0.03658172
10:40:21|0.03660918
10:40:22|0.03661522
10:40:23|0.03661886
10:40:24|0.03661886
10:40:25|0.03661159
10:40:26|0.03661159
10:40:27|0.03661537
10:40:29|0.03661537
10:40:29|0.03661537
10:40:30|0.03661159
10:40:31|0.03661159
10:40:32|0.03661159
10:40:33|0.03661159
10:40:35|0.03661159
10:40:35|0.03661159
10:40:36|0.03661159
10:40:37|0.03661159
10:40:38|0.03661537
10:40:39|0.03661537
10:40:41|0.03661537
10:40:41|0.03661537
10:40:42|0.03662749
10:40:43|0.03661217
10:40:44|0.03661217
10:40:45|0.03660428
10:40:47|0.03660428
10:40:48|0.03660428
10:40:49|0.03660428
10:40:50|0.03660428
10:40:51|0.03660428
10:40:53|0.03663476
10:40:53|0.03662215
10:40:54|0.03662215
10:40:55|0.03662215
10:40:56|0.03662215
10:40:58|0.03662215
10:40:59|0.03662215
10:41:00|0.03662215
10:41:00|0.03663476
10:41:01|0.03663476
10:41:02|0.03663476
10:41:04|0.03665508
10:41:05|0.0366592
10:41:05|0.0366592
10:41:07|0.0366592
10:41:07|0.0366592
10:41:08|0.03662711
10:41:10|0.03662711
10:41:11|0.03663842
10:41:11|0.03663842
10:41:12|0.03663842
10:41:13|0.03663842
10:41:15|0.03659416
10:41:16|0.03659416
10:41:17|0.03658475
10:41:18|0.03658475
10:41:19|0.03658475
10:41:20|0.03658475
10:41:21|0.03655504
10:41:23|0.03655504
10:41:23|0.03655857
10:41:24|0.03655857
10:41:25|0.03655857
10:41:26|0.03658302
10:41:27|0.03656956
10:41:29|0.0365799
10:41:29|0.0365799
10:41:30|0.0365799
10:41:32|0.0365799
10:41:32|0.0365799
10:41:33|0.0365799
10:41:34|0.0365799
10:41:35|0.0365799
10:41:37|0.0365799
10:41:38|0.0365799
10:41:38|0.03655858
10:41:39|0.03655858
10:41:40|0.03655858
10:41:41|0.03655858
10:41:43|0.03654028
10:41:43|0.03654028
10:41:44|0.03654028
10:41:46|0.03653809
10:41:46|0.03653809
10:41:48|0.03653809
10:41:49|0.03653809
10:41:50|0.03653809
10:41:51|0.03653809
10:41:52|0.03653809
10:41:53|0.03653809
10:41:54|0.03653809
10:41:55|0.03653809
10:41:56|0.03658224
10:41:57|0.03659343
10:41:58|0.03657325
10:41:59|0.03657325
10:42:00|0.03657325
10:42:01|0.03659755
10:42:02|0.03659755
10:42:03|0.03659755
10:42:04|0.03659755
10:42:05|0.03659059
10:42:06|0.03659059
10:42:07|0.03659059
10:42:08|0.03659059
10:42:09|0.03659059
10:42:10|0.03659059
10:42:11|0.03659059
10:42:12|0.03659059
10:42:13|0.03659059
10:42:14|0.03656958
10:42:15|0.03656958
10:42:16|0.03656958
10:42:17|0.03656958
10:42:18|0.03656958
10:42:19|0.03656958
10:42:20|0.03656958
10:42:21|0.03656958
10:42:22|0.03656958
10:42:23|0.03656958
10:42:24|0.03656958
10:42:25|0.03656958
10:42:26|0.03656958
10:42:27|0.03656958
10:42:28|0.03658617
10:42:29|0.03658617
10:42:30|0.03658617
10:42:31|0.03655495
10:42:32|0.03655495
10:42:33|0.03655495
10:42:34|0.03655495
10:42:35|0.03657623
10:42:37|0.03657623
10:42:37|0.03657623
10:42:38|0.03657623
10:42:39|0.03657623
10:42:40|0.03657623
10:42:41|0.03657623
10:42:42|0.03657623
10:42:43|0.03657623
10:42:44|0.03657623
10:42:45|0.03657623
10:42:46|0.03657623
10:42:47|0.03657623
10:42:49|0.03657624
10:42:50|0.03659084
10:42:50|0.03659084
10:42:53|0.03659084
10:42:53|0.03659084
10:42:54|0.03659084
10:42:56|0.03659084
10:42:57|0.03659084
10:42:57|0.03659084
10:42:58|0.03659084
10:42:59|0.03659084
10:43:00|0.03659084
10:43:01|0.03657623
10:43:03|0.03657623
10:43:04|0.03657623
10:43:05|0.03657623
10:43:06|0.03657623
10:43:07|0.03657623
10:43:08|0.03657623
10:43:09|0.03657623
10:43:10|0.0365452
10:43:11|0.0365452
10:43:12|0.03654029
10:43:13|0.03654029
10:43:14|0.03654029
10:43:15|0.03654029
10:43:16|0.03654029
10:43:17|0.03653291
10:43:18|0.03653291
10:43:19|0.03653291
10:43:20|0.03653291
10:43:21|0.03653291
10:43:22|0.0365329
10:43:23|0.0365329
10:43:24|0.0365188
10:43:25|0.0365188
10:43:26|0.0365188
10:43:27|0.03651006
10:43:28|0.03651006
10:43:29|0.03651006
10:43:30|0.03651006
10:43:31|0.03651006
10:43:32|0.03651006
10:43:33|0.03650367
10:43:34|0.03650369
10:43:35|0.03650369
10:43:36|0.03650001
10:43:37|0.0365
10:43:38|0.0365
10:43:39|0.03651104
10:43:40|0.03651104
10:43:41|0.03650368
10:43:42|0.03650368
10:43:43|0.03650368
10:43:44|0.03650368
10:43:45|0.03650368
10:43:46|0.03650368
10:43:47|0.03650368
10:43:48|0.03650368
10:43:49|0.03650368
10:43:51|0.03650368
10:43:51|0.03650368
10:43:53|0.03650368
10:43:54|0.03650368
10:43:55|0.03655652
10:43:56|0.03655652
10:43:58|0.03655128
10:43:59|0.03655128
10:44:00|0.03655128
10:44:01|0.03647797
10:44:02|0.03647
10:44:02|0.03647
10:44:04|0.03646117
10:44:05|0.03646117
10:44:06|0.03646117
10:44:07|0.03648179
10:44:07|0.03648179
10:44:08|0.03648179
10:44:09|0.03644021
10:44:11|0.03645396
10:44:12|0.03645385
10:44:13|0.03645385
10:44:14|0.03645385
10:44:14|0.03645385
10:44:16|0.03645396
10:44:17|0.03644075
10:44:18|0.03645391
10:44:19|0.03645391
10:44:20|0.03645391
10:44:21|0.03645391
10:44:22|0.03645391
10:44:23|0.03645391
10:44:24|0.03645391
10:44:25|0.03644084
10:44:26|0.03644086
10:44:27|0.03644085
10:44:28|0.03642879
10:44:29|0.03642879
10:44:30|0.03642879
10:44:31|0.03642879
10:44:32|0.03642887
10:44:33|0.03642887
10:44:34|0.03642887
10:44:35|0.03642887
10:44:36|0.03642887
10:44:37|0.03644085
10:44:38|0.03644085
10:44:39|0.03644421
10:44:40|0.03642889
10:44:41|0.03642889
10:44:43|0.03642889
10:44:43|0.03642889
10:44:44|0.03642889
10:44:46|0.03642014
10:44:46|0.03642009
10:44:48|0.0364343
10:44:48|0.03643949
10:44:49|0.03643949
10:44:51|0.036436
10:44:52|0.036436
10:44:53|0.036436
10:44:54|0.036436
10:44:56|0.036436
10:44:56|0.036436
10:44:58|0.036436
10:44:58|0.036436
10:44:59|0.036436
10:45:00|0.03643948
10:45:02|0.03643949
10:45:03|0.0364442
10:45:04|0.03641
10:45:04|0.03642778
10:45:06|0.03642778
10:45:07|0.03642778
10:45:07|0.03642778
10:45:08|0.03642778
10:45:10|0.03642778
10:45:11|0.03642778
10:45:11|0.03642777
10:45:12|0.03641017
10:45:14|0.03641017
10:45:15|0.03641017
10:45:15|0.03642526
10:45:17|0.03642526
10:45:18|0.03642526
10:45:19|0.03639502
10:45:19|0.03639502
10:45:21|0.03639502
10:45:21|0.0364132
10:45:23|0.0364351
10:45:23|0.0364351
10:45:25|0.0364351
10:45:26|0.0364351
10:45:27|0.0364351
10:45:27|0.0364351
10:45:29|0.0364097
10:45:30|0.0364097
10:45:31|0.0364097
10:45:32|0.0364104
10:45:33|0.0364104
10:45:34|0.0364104
10:45:34|0.0364104
10:45:36|0.0364104
10:45:37|0.0364104
10:45:37|0.0364104
10:45:39|0.0364104
10:45:39|0.0364104
10:45:41|0.03642399
10:45:42|0.03642399
10:45:43|0.03644
10:45:44|0.0364441
10:45:44|0.0364441
10:45:46|0.0364441
10:45:47|0.0364441
10:45:48|0.0364441
10:45:48|0.03641476
10:45:50|0.0364441
10:45:51|0.0364441
10:45:53|0.03643863
10:45:54|0.03645
10:45:55|0.03645
10:45:55|0.03645
10:45:56|0.03646218
10:45:58|0.03647692
10:45:59|0.03650559
10:46:00|0.03650559
10:46:01|0.03650559
10:46:02|0.03650559
10:46:03|0.03650559
10:46:04|0.03650559
10:46:05|0.03648395
10:46:05|0.03648395
10:46:07|0.03648395
10:46:08|0.03648395
10:46:09|0.03648395
10:46:10|0.03651248
10:46:11|0.03651248
10:46:12|0.03651248
10:46:12|0.03651248
10:46:14|0.03651248
10:46:15|0.03648392
10:46:16|0.03648392
10:46:17|0.03647465
10:46:18|0.03647465
10:46:19|0.03647465
10:46:20|0.03647465
10:46:21|0.03647465
10:46:22|0.03652607
10:46:23|0.03652607
10:46:24|0.03653361
10:46:25|0.03653361
10:46:26|0.03653361
10:46:27|0.03652888
10:46:28|0.03652888
10:46:29|0.03650724
10:46:30|0.03652269
10:46:31|0.03652269
10:46:32|0.03652269
10:46:33|0.03652269
10:46:34|0.03654459
10:46:35|0.03654459
10:46:36|0.03654459
10:46:37|0.03652888
10:46:38|0.03652888
10:46:39|0.03657014
10:46:40|0.03657014
10:46:41|0.03657014
10:46:42|0.03657856
10:46:43|0.03657856
10:46:44|0.03657856
10:46:45|0.03657855
10:46:46|0.03657856
10:46:47|0.03657617
10:46:48|0.03659409
10:46:50|0.03661528
10:46:50|0.03661528
10:46:51|0.03661528
10:46:53|0.03661528
10:46:55|0.03662204
10:46:57|0.03662204
10:46:58|0.03661528
10:46:59|0.03659344
10:46:59|0.03659344
10:47:01|0.03660666
10:47:02|0.03660007
10:47:02|0.03660007
10:47:03|0.03660007
10:47:04|0.03660007
10:47:06|0.03660007
10:47:07|0.03660007
10:47:09|0.03660007
10:47:09|0.03661317
10:47:10|0.03659675
10:47:12|0.03658801
10:47:13|0.03658801
10:47:13|0.03656268
10:47:14|0.03655652
10:47:15|0.03655652
10:47:17|0.03655652
10:47:18|0.03655652
10:47:19|0.03655652
10:47:20|0.03655652
10:47:20|0.03655652
10:47:22|0.03655652
10:47:23|0.03655652
10:47:24|0.03655652
10:47:24|0.03655652
10:47:26|0.03655652
10:47:27|0.03655652
10:47:27|0.03655652
10:47:29|0.0365521
10:47:30|0.0365521
10:47:30|0.0365521
10:47:32|0.0365521
10:47:33|0.0365521
10:47:33|0.0365521
10:47:35|0.0365521
10:47:35|0.0365521
10:47:37|0.0365521
10:47:38|0.0365521
10:47:38|0.0365521
10:47:40|0.0365521
10:47:40|0.0365521
10:47:42|0.0365521
10:47:43|0.0365521
10:47:44|0.0365521
10:47:45|0.03657447
10:47:46|0.03657447
10:47:47|0.03657447
10:47:48|0.03657447
10:47:49|0.03657347
10:47:50|0.03657347
10:47:51|0.03657347
10:47:52|0.03657347
10:47:53|0.03657155
10:47:55|0.03657367
10:47:55|0.03657367
10:47:57|0.03657367
10:47:57|0.03657367
10:47:58|0.03658387
10:47:59|0.03658387
10:48:00|0.03658387
10:48:02|0.03658387
10:48:04|0.036588
10:48:05|0.036588
10:48:05|0.03660394
10:48:07|0.03660394
10:48:08|0.03660394
10:48:09|0.03660394
10:48:10|0.0366102
10:48:11|0.03662344
10:48:12|0.03665
10:48:13|0.03664999
10:48:14|0.03664999
10:48:15|0.03664246
10:48:16|0.03664246
10:48:17|0.03664246
10:48:18|0.03666487
10:48:19|0.03666784
10:48:20|0.03665925
10:48:21|0.03665925
10:48:22|0.03665351
10:48:23|0.03666999
10:48:24|0.03666999
10:48:25|0.0367
10:48:26|0.03669231
10:48:27|0.0367
10:48:28|0.0367
10:48:29|0.03670907
10:48:30|0.03670908
10:48:32|0.03670908
10:48:32|0.0367206
10:48:33|0.03674
10:48:34|0.03674
10:48:35|0.03674
10:48:37|0.03674535
10:48:37|0.03670907
10:48:38|0.03670908
10:48:40|0.03670908
10:48:40|0.0367
10:48:41|0.0367
10:48:42|0.0367
10:48:43|0.0367
10:48:44|0.0367
10:48:45|0.0367
10:48:46|0.03666931
10:48:47|0.03666931
10:48:48|0.03666931
10:48:49|0.03666931
10:48:51|0.03666931
10:48:51|0.03670155
10:48:52|0.03670155
10:48:53|0.03670619
10:48:55|0.03669791
10:48:57|0.03669791
10:48:57|0.03668547
10:48:59|0.03668547
10:48:59|0.03668547
10:49:01|0.03666005
10:49:02|0.03666005
10:49:03|0.03666005
10:49:04|0.03662171
10:49:05|0.03662171
10:49:06|0.03662171
10:49:07|0.03658583
10:49:08|0.03658583
10:49:09|0.03658583
10:49:10|0.03658583
10:49:11|0.03658583
10:49:12|0.03658583
10:49:13|0.03658583
10:49:14|0.03657856
10:49:15|0.03655671
10:49:16|0.03655671
10:49:17|0.03655058
10:49:18|0.03654001
10:49:19|0.03654001
10:49:20|0.03654001
10:49:21|0.03654215
10:49:22|0.03654215
10:49:23|0.03656224
10:49:24|0.03656224
10:49:25|0.03656237
10:49:26|0.03656237
10:49:27|0.03654961
10:49:28|0.03654961
10:49:29|0.03654961
10:49:30|0.03654961
10:49:32|0.03655294
10:49:33|0.03654245
10:49:33|0.03652001
10:49:35|0.03651486
10:49:36|0.03651486
10:49:37|0.03651486
10:49:38|0.03651486
10:49:39|0.03652269
10:49:39|0.03652269
10:49:41|0.03652269
10:49:42|0.03652269
10:49:43|0.03651486
10:49:43|0.03651486
10:49:45|0.03652268
10:49:46|0.03651522
10:49:47|0.03651522
10:49:48|0.03651522
10:49:48|0.03652268
10:49:50|0.03652268
10:49:51|0.03652268
10:49:52|0.03652268
10:49:52|0.03652268
10:49:53|0.03652268
10:49:55|0.03650212
10:49:56|0.03650212
10:49:57|0.03648507
10:49:59|0.03647697
10:50:00|0.03647697
10:50:01|0.03647697
10:50:02|0.03644798
10:50:03|0.03643392
10:50:04|0.03645221
10:50:05|0.0364492
10:50:06|0.0364492
10:50:07|0.0364492
10:50:08|0.03644805
10:50:09|0.03644805
10:50:10|0.03644805
10:50:11|0.03644805
10:50:12|0.03644805
10:50:13|0.03641199
10:50:14|0.03641199
10:50:15|0.03641199
10:50:16|0.03641199
10:50:17|0.03640748
10:50:18|0.03640748
10:50:19|0.03640748
10:50:21|0.03640748
10:50:21|0.03640748
10:50:23|0.0364039
10:50:23|0.03640746
10:50:24|0.03640746
10:50:25|0.03643736
10:50:26|0.03643875
10:50:27|0.03644013
10:50:28|0.0364494
10:50:29|0.03646464
10:50:31|0.03646464
10:50:31|0.03647479
10:50:33|0.03647479
10:50:33|0.03649039
10:50:35|0.03652403
10:50:35|0.03652403
10:50:36|0.03652602
10:50:37|0.03653912
10:50:38|0.03657417
10:50:40|0.03657417
10:50:41|0.03650108
10:50:41|0.03650108
10:50:42|0.03663311
10:50:44|0.03661611
10:50:44|0.0366199
10:50:45|0.0366199
10:50:46|0.0366199
10:50:47|0.0366199
10:50:48|0.03662213
10:50:49|0.03662213
10:50:50|0.03662213
10:50:52|0.03662213
10:50:52|0.03659776
10:50:53|0.03659776
10:50:54|0.03659776
10:50:56|0.03659776
10:50:57|0.03659776
10:50:59|0.03659776
10:50:59|0.03659776
10:51:01|0.03659776
10:51:02|0.03659776
10:51:02|0.03655652
10:51:03|0.03655652
10:51:05|0.03655652
10:51:07|0.03653938
10:51:07|0.03653938
10:51:09|0.03653938
10:51:10|0.03651151
10:51:11|0.03651151
10:51:11|0.03651151
10:51:13|0.03651699
10:51:13|0.03651699
10:51:15|0.03651699
10:51:16|0.03652063
10:51:17|0.03652063
10:51:19|0.03652063
10:51:20|0.03652063
10:51:20|0.03653192
10:51:21|0.03653192
10:51:22|0.03653559
10:51:24|0.03653559
10:51:24|0.03653559
10:51:26|0.03653559
10:51:26|0.03653559
10:51:27|0.03653559
10:51:28|0.03653559
10:51:29|0.03653559
10:51:30|0.03653559
10:51:32|0.03653559
10:51:32|0.03653559
10:51:33|0.03653559
10:51:34|0.03653559
10:51:35|0.03653559
10:51:36|0.03653559
10:51:37|0.03653559
10:51:38|0.03653559
10:51:40|0.03653559
10:51:40|0.0365
10:51:41|0.0365
10:51:42|0.0365
10:51:43|0.0365
10:51:44|0.0365
10:51:45|0.03650957
10:51:47|0.03650957
10:51:47|0.03644422
10:51:48|0.03645182
10:51:50|0.03645182
10:51:50|0.03644
10:51:54|0.03644
10:51:54|0.03643001
10:51:55|0.03643001
10:51:56|0.03642
10:51:58|0.03642
10:51:59|0.0364
10:52:00|0.0364
10:52:02|0.03639798
10:52:02|0.03639793
10:52:04|0.03638
10:52:05|0.03638
10:52:06|0.03638
10:52:07|0.03638
10:52:08|0.03638
10:52:09|0.03638
10:52:10|0.03638
10:52:11|0.0363979
10:52:12|0.03638025
10:52:13|0.03638025
10:52:14|0.03637004
10:52:15|0.03637004
10:52:16|0.03637004
10:52:17|0.03635959
10:52:18|0.03635959
10:52:19|0.03635959
10:52:20|0.03637223
10:52:21|0.03637223
10:52:22|0.03637223
10:52:23|0.03637223
10:52:25|0.03635958
10:52:26|0.03634879
10:52:26|0.03632349
10:52:27|0.03632
10:52:28|0.03632687
10:52:29|0.03632687
10:52:30|0.03632687
10:52:31|0.03631001
10:52:33|0.03630588
10:52:33|0.03630588
10:52:34|0.03633776
10:52:35|0.03636299
10:52:37|0.03636299
10:52:37|0.03633442
10:52:38|0.03633076
10:52:39|0.03632344
10:52:40|0.03633056
10:52:42|0.03633056
10:52:42|0.03631429
10:52:43|0.03631961
10:52:44|0.03631961
10:52:45|0.0363
10:52:46|0.03631578
10:52:47|0.03631578
10:52:48|0.03631578
10:52:49|0.0363
10:52:50|0.0363
10:52:51|0.0363
10:52:52|0.0363
10:52:53|0.0363
10:52:54|0.03627832
10:52:55|0.03627165
10:52:56|0.03629035
10:52:57|0.03629683
10:52:59|0.03630866
10:53:01|0.03631091
10:53:02|0.03631091
10:53:03|0.03630033
10:53:04|0.03633151
10:53:06|0.03633151
10:53:06|0.03633151
10:53:07|0.03633151
10:53:08|0.03636224
10:53:10|0.03636224
10:53:10|0.03633675
10:53:12|0.036362
10:53:12|0.036362
10:53:13|0.036362
10:53:15|0.036362
10:53:15|0.036362
10:53:16|0.03635474
10:53:17|0.03635474
10:53:18|0.03635473
10:53:20|0.03635473
10:53:20|0.03635473
10:53:21|0.03635017
10:53:22|0.03635017
10:53:23|0.03635017
10:53:25|0.03635017
10:53:25|0.03635017
10:53:27|0.03635017
10:53:28|0.03635017
10:53:29|0.03636198
10:53:29|0.03636198
10:53:31|0.03639516
10:53:31|0.03639516
10:53:32|0.03639516
10:53:34|0.03639516
10:53:35|0.03639516
10:53:36|0.03639516
10:53:37|0.03639516
10:53:38|0.03639516
10:53:39|0.03639516
10:53:40|0.03639516
10:53:41|0.03635487
10:53:42|0.03635487
10:53:43|0.03637426
10:53:44|0.03637426
10:53:45|0.03637426
10:53:46|0.03637426
10:53:47|0.03637426
10:53:48|0.03635836
10:53:49|0.03638803
10:53:50|0.03638803
10:53:51|0.03638803
10:53:52|0.03638803
10:53:53|0.03637289
10:53:54|0.03637289
10:53:55|0.03637289
10:53:56|0.03637289
10:53:57|0.03637289
10:53:58|0.03637289
10:53:59|0.03637289
10:54:00|0.03637289
10:54:02|0.03637289
10:54:02|0.03637289
10:54:03|0.03637289
10:54:05|0.03637289
10:54:06|0.03637289
10:54:07|0.03637289
10:54:07|0.03637289
10:54:09|0.03637289
10:54:09|0.03637289
10:54:10|0.03637289
10:54:12|0.03637289
10:54:13|0.03637289
10:54:14|0.0363369
10:54:15|0.0363288
10:54:16|0.0363288
10:54:17|0.0363288
10:54:18|0.03633392
10:54:19|0.03632571
10:54:20|0.03636324
10:54:21|0.03636324
10:54:22|0.03639798
10:54:23|0.03639798
10:54:24|0.03639798
10:54:25|0.03639798
10:54:26|0.03639798
10:54:27|0.03639798
10:54:28|0.03639798
10:54:29|0.03640162
10:54:30|0.03640162
10:54:31|0.03640162
10:54:32|0.03640162
10:54:33|0.03638786
10:54:34|0.03636022
10:54:35|0.03636022
10:54:36|0.03636022
10:54:37|0.03638396
10:54:38|0.03638396
10:54:39|0.03638396
10:54:41|0.03638396
10:54:41|0.03639262
10:54:42|0.03637351
10:54:43|0.03637351
10:54:44|0.03637351
10:54:45|0.03637351
10:54:46|0.03636566
10:54:47|0.03636566
10:54:48|0.03636566
10:54:49|0.03637798
10:54:50|0.03637798
10:54:51|0.03637798
10:54:52|0.03637798
10:54:54|0.03637798
10:54:54|0.03638158
10:54:55|0.03638158
10:54:56|0.03638158
10:54:57|0.03638158
10:54:58|0.03638158
10:54:59|0.03638158
10:55:01|0.03638158
10:55:02|0.03636286
10:55:04|0.0363555
10:55:05|0.03634756
10:55:06|0.03634756
10:55:07|0.03634756
10:55:08|0.03634756
10:55:10|0.036362
10:55:10|0.036362
10:55:11|0.03635836
10:55:13|0.0363743
10:55:13|0.0363743
10:55:14|0.0363743
10:55:15|0.0363743
10:55:17|0.0363743
10:55:18|0.03632244
10:55:18|0.03632244
10:55:19|0.03632244
10:55:21|0.03632244
10:55:21|0.0363148
10:55:23|0.0363148
10:55:24|0.0363148
10:55:24|0.0363148
10:55:26|0.0363148
10:55:27|0.0363148
10:55:28|0.0363148
10:55:29|0.0363148
10:55:29|0.03630028
10:55:30|0.03630028
10:55:32|0.03630028
10:55:33|0.03630028
10:55:33|0.03630028
10:55:35|0.03630028
10:55:36|0.03630028
10:55:37|0.03629683
10:55:38|0.03629683
10:55:39|0.03629516
10:55:40|0.03629516
10:55:41|0.03629516
10:55:42|0.03629516
10:55:43|0.03629516
10:55:44|0.03629516
10:55:45|0.03629516
10:55:47|0.03626765
10:55:47|0.03626765
10:55:49|0.03626763
10:55:49|0.03626763
10:55:51|0.03628589
10:55:52|0.03628589
10:55:52|0.03628589
10:55:54|0.03629004
10:55:55|0.03628745
10:55:55|0.03628479
10:55:56|0.03628479
10:55:58|0.03628479
10:55:59|0.03628479
10:56:00|0.03628479
10:56:01|0.03628479
10:56:03|0.03628304
10:56:04|0.03628286
10:56:05|0.03628282
10:56:06|0.03628282
10:56:07|0.03628282
10:56:09|0.03628305
10:56:10|0.03628305
10:56:10|0.03628455
10:56:11|0.03628608
10:56:13|0.03628604
10:56:13|0.03628604
10:56:14|0.03628604
10:56:15|0.03629895
10:56:16|0.03629895
10:56:17|0.03628455
10:56:18|0.03627851
10:56:19|0.03629396
10:56:20|0.0362938
10:56:21|0.03629394
10:56:23|0.03629394
10:56:23|0.03629394
10:56:24|0.03629394
10:56:25|0.03629898
10:56:26|0.03629897
10:56:27|0.03629897
10:56:29|0.03629897
10:56:29|0.03629898
10:56:31|0.03629898
10:56:31|0.03629898
10:56:33|0.03629898
10:56:34|0.03629898
10:56:34|0.03629898
10:56:35|0.03629898
10:56:36|0.03629898
10:56:38|0.03630764
10:56:38|0.03628704
10:56:40|0.03628704
10:56:40|0.03628704
10:56:42|0.03628704
10:56:43|0.03628704
10:56:44|0.03628704
10:56:45|0.03628704
10:56:46|0.03630764
10:56:47|0.03630764
10:56:47|0.03630764
10:56:49|0.03630764
10:56:50|0.03630764
10:56:50|0.03630764
10:56:51|0.03630764
10:56:53|0.03631225
10:56:54|0.03631225
10:56:55|0.03631225
10:56:56|0.03632702
10:56:57|0.03633
10:56:58|0.03633
10:56:59|0.03633
10:57:00|0.03633
10:57:01|0.03633
10:57:02|0.03633
10:57:04|0.03632999
10:57:06|0.03632994
10:57:07|0.03632994
10:57:08|0.03632997
10:57:10|0.03632997
10:57:11|0.03632999
10:57:11|0.03632999
10:57:13|0.03632999
10:57:14|0.03632999
10:57:15|0.03632997
10:57:15|0.03632997
10:57:17|0.03632997
10:57:18|0.03631142
10:57:19|0.03631142
10:57:19|0.03631142
10:57:21|0.03631142
10:57:21|0.03631142
10:57:23|0.03632998
10:57:24|0.03631845
10:57:26|0.03631844
10:57:27|0.03628641
10:57:28|0.03627189
10:57:29|0.03627189
10:57:30|0.03628306
10:57:31|0.03628306
10:57:31|0.03628306
10:57:32|0.03629041
10:57:34|0.03629041
10:57:35|0.03629041
10:57:35|0.03629041
10:57:37|0.03631231
10:57:38|0.03632961
10:57:39|0.03632961
10:57:40|0.03632961
10:57:41|0.03632961
10:57:42|0.03632961
10:57:43|0.03631519
10:57:44|0.03637172
10:57:45|0.03637172
10:57:46|0.03637172
10:57:47|0.03637172
10:57:48|0.03637172
10:57:49|0.03637172
10:57:50|0.03637172
10:57:51|0.03638272
10:57:52|0.03638272
10:57:53|0.03638272
10:57:54|0.03638272
10:57:55|0.03638272
10:57:57|0.03637609
10:57:57|0.03637609
10:57:58|0.03637609
10:57:59|0.03637609
10:58:00|0.03637609
10:58:01|0.03636454
10:58:02|0.03636454
10:58:04|0.03634996
10:58:05|0.03634996
10:58:07|0.03634996
10:58:08|0.03634996
10:58:09|0.03634325
10:58:09|0.03634325
10:58:11|0.03634325
10:58:12|0.03634325
10:58:13|0.03634325
10:58:14|0.03634678
10:58:15|0.03634665
10:58:15|0.03634665
10:58:17|0.03634665
10:58:18|0.03636093
10:58:19|0.03636883
10:58:21|0.03636883
10:58:21|0.03637124
10:58:23|0.03637124
10:58:23|0.03637124
10:58:24|0.03635396
10:58:25|0.03635396
10:58:26|0.03635396
10:58:27|0.03635396
10:58:29|0.03635396
10:58:29|0.03636878
10:58:31|0.03636878
10:58:31|0.03635
10:58:32|0.03635
10:58:33|0.03637121
10:58:35|0.03637121
10:58:36|0.03637121
10:58:36|0.03637121
10:58:38|0.03637121
10:58:39|0.03637121
10:58:40|0.03637121
10:58:40|0.03637121
10:58:41|0.03637121
10:58:42|0.03637121
10:58:43|0.03637975
10:58:44|0.03637975
10:58:46|0.03638217
10:58:46|0.03638325
10:58:48|0.03638325
10:58:49|0.03638325
10:58:50|0.03638325
10:58:51|0.03638325
10:58:52|0.03638325
10:58:52|0.03638325
10:58:53|0.03640164
10:58:55|0.03640164
10:58:55|0.03640164
10:58:57|0.03640164
10:58:57|0.03640164
10:58:59|0.03636731
10:59:00|0.03637246
10:59:01|0.03634635
10:59:01|0.0363354
10:59:03|0.0363354
10:59:03|0.0363354
10:59:06|0.03636146
10:59:07|0.03638277
10:59:09|0.03645
10:59:10|0.03645966
10:59:11|0.03645966
10:59:11|0.03645966
10:59:12|0.03645966
10:59:14|0.03645966
10:59:15|0.03643086
10:59:16|0.03643086
10:59:17|0.03642276
10:59:18|0.03642706
10:59:19|0.03642706
10:59:20|0.03642706
10:59:21|0.03642706
10:59:23|0.03642706
10:59:23|0.03645931
10:59:25|0.03646
10:59:25|0.03646
10:59:27|0.03646
10:59:28|0.03646
10:59:29|0.03646
10:59:30|0.03646
10:59:31|0.03646
10:59:33|0.03646
10:59:33|0.0364445
10:59:35|0.0364445
10:59:35|0.0364445
10:59:36|0.0364445
10:59:37|0.0364445
10:59:39|0.0364445
10:59:40|0.0364445
10:59:41|0.0364562
10:59:41|0.0364562
10:59:43|0.0364562
10:59:43|0.03647
10:59:45|0.03646283
10:59:46|0.03646283
10:59:46|0.03648
10:59:48|0.03648
10:59:49|0.03648
10:59:49|0.03648
10:59:51|0.03648
10:59:51|0.03648
10:59:52|0.03648
10:59:54|0.03648
10:59:55|0.03645916
10:59:55|0.03645571
10:59:57|0.03645571
10:59:57|0.03645571
10:59:58|0.03645571
11:00:00|0.03645571
11:00:00|0.03645571
11:00:02|0.03647073
11:00:03|0.03647073
11:00:03|0.03642716
11:00:05|0.03640868
11:00:07|0.03641976
11:00:08|0.03641976
11:00:09|0.03637913
11:00:10|0.03637913
11:00:11|0.03637913
11:00:12|0.03637913
11:00:13|0.03637913
11:00:14|0.03637913
11:00:15|0.03637913
11:00:16|0.03637913
11:00:17|0.03637913
11:00:18|0.03637913
11:00:19|0.03637122
11:00:20|0.03642344
11:00:21|0.03642344
11:00:22|0.03644528
11:00:24|0.03644528
11:00:24|0.03644528
11:00:26|0.03644528
11:00:26|0.03644528
11:00:27|0.03644528
11:00:28|0.03643767
11:00:30|0.03643767
11:00:31|0.03643767
11:00:32|0.03643767
11:00:32|0.03643796
11:00:34|0.03643796
11:00:35|0.03643796
11:00:36|0.03643796
11:00:37|0.03642276
11:00:38|0.03642276
11:00:39|0.03642276
11:00:40|0.03639648
11:00:40|0.03639648
11:00:42|0.03639648
11:00:42|0.03643767
11:00:44|0.0364022
11:00:44|0.0364022
11:00:46|0.03641197
11:00:47|0.03641197
11:00:48|0.03641197
11:00:49|0.03641197
11:00:50|0.03641197
11:00:51|0.03641197
11:00:51|0.03641197
11:00:53|0.03641197
11:00:54|0.03641197
11:00:55|0.03641197
11:00:56|0.03641197
11:00:57|0.0364
11:00:57|0.0364
11:00:59|0.0364
11:01:00|0.0364
11:01:00|0.0364
11:01:02|0.03635324
11:01:03|0.03635324
11:01:04|0.03635324
11:01:05|0.03635324
11:01:06|0.03631357
11:01:07|0.03632786
11:01:08|0.03632786
11:01:09|0.03632513
11:01:10|0.03632513
11:01:11|0.03631748
11:01:12|0.03631732
11:01:13|0.03631424
11:01:14|0.03631786
11:01:15|0.03629245
11:01:16|0.03631421
11:01:18|0.03628423
11:01:18|0.03628423
11:01:20|0.03628423
11:01:21|0.03628423
11:01:21|0.03628423
11:01:22|0.03628423
11:01:24|0.03628423
11:01:25|0.03630678
11:01:25|0.03630678
11:01:27|0.03630678
11:01:27|0.03630678
11:01:29|0.03630678
11:01:30|0.036299
11:01:31|0.036299
11:01:32|0.036299
11:01:33|0.036299
11:01:34|0.03631392
11:01:35|0.03630264
11:01:36|0.03630264
11:01:37|0.03628461
11:01:38|0.03626
11:01:39|0.03626
11:01:40|0.0362814
11:01:41|0.0362814
11:01:42|0.0362814
11:01:43|0.0362814
11:01:44|0.03628588
11:01:45|0.03628588
11:01:46|0.03628588
11:01:47|0.03628588
11:01:48|0.03624805
11:01:49|0.03627414
11:01:50|0.03627414
11:01:51|0.03627414
11:01:52|0.03623428
11:01:53|0.03623428
11:01:54|0.03623428
11:01:55|0.03623428
11:01:56|0.03623428
11:01:57|0.03623428
11:01:58|0.03623428
11:01:59|0.03623712
11:02:00|0.03623712
11:02:01|0.03623712
11:02:02|0.03623712
11:02:03|0.03626661
11:02:04|0.03626661
11:02:05|0.03624296
11:02:06|0.03624296
11:02:07|0.03624296
11:02:08|0.03624296
11:02:09|0.03624296
11:02:10|0.03626661
11:02:11|0.03627053
11:02:12|0.03627053
11:02:13|0.036222
11:02:14|0.03623413
11:02:16|0.03621892
11:02:16|0.03621892
11:02:18|0.03621892
11:02:19|0.03624382
11:02:19|0.03623416
11:02:21|0.03623416
11:02:22|0.0362211
11:02:22|0.03623348
11:02:24|0.03623348
11:02:25|0.03623348
11:02:26|0.03623348
11:02:27|0.03623348
11:02:28|0.03623348
11:02:29|0.03623348
11:02:29|0.03623348
11:02:31|0.03623348
11:02:31|0.03623348
11:02:32|0.03623413
11:02:34|0.03623413
11:02:35|0.03623413
11:02:36|0.03623413
11:02:37|0.03623413
11:02:38|0.03606973
11:02:38|0.03603253
11:02:40|0.03601452
11:02:40|0.03604775
11:02:41|0.036044
11:02:42|0.03606173
11:02:44|0.03602414
11:02:44|0.03602414
11:02:46|0.03601067
11:02:47|0.03601067
11:02:48|0.03603367
11:02:49|0.03603367
11:02:50|0.03604088
11:02:51|0.03606126
11:02:52|0.03606126
11:02:53|0.03601973
11:02:53|0.03605532
11:02:55|0.03605526
11:02:56|0.03606128
11:02:57|0.03606128
11:02:58|0.03606128
11:02:59|0.03605895
11:03:00|0.03606128
11:03:01|0.03606128
11:03:02|0.03603908
11:03:03|0.03603908
11:03:04|0.03603908
11:03:05|0.03603908
11:03:06|0.03603908
11:03:07|0.03603908
11:03:08|0.03604693
11:03:10|0.03606109
11:03:11|0.03601971
11:03:11|0.03601971
11:03:13|0.03601971
11:03:14|0.03601971
11:03:15|0.03602081
11:03:16|0.03604037
11:03:17|0.03604039
11:03:18|0.03604039
11:03:19|0.03603981
11:03:20|0.03604039
11:03:21|0.03604039
11:03:22|0.03601487
11:03:23|0.03603005
11:03:25|0.03603005
11:03:25|0.0360083
11:03:26|0.0359898
11:03:27|0.03600119
11:03:28|0.03597132
11:03:30|0.03597768
11:03:30|0.03592001
11:03:31|0.03588438
11:03:33|0.03585791
11:03:34|0.03589158
11:03:35|0.03586928
11:03:36|0.03590594
11:03:37|0.03588156
11:03:37|0.03591161
11:03:39|0.03590044
11:03:40|0.03590044
11:03:41|0.03590044
11:03:42|0.03590044
11:03:43|0.03589357
11:03:43|0.03589357
11:03:45|0.03589357
11:03:47|0.03588433
11:03:47|0.03591168
11:03:48|0.03591168
11:03:49|0.03591168
11:03:50|0.03591992
11:03:51|0.0359199
11:03:52|0.03591988
11:03:53|0.03591988
11:03:54|0.03591988
11:03:55|0.03589604
11:03:57|0.03588849
11:03:57|0.03590978
11:03:59|0.03590043
11:03:59|0.03590043
11:04:00|0.03587892
11:04:01|0.03589358
11:04:02|0.0359278
11:04:03|0.03596368
11:04:05|0.03596368
11:04:06|0.03593283
11:04:06|0.03596364
11:04:07|0.03596063
11:04:08|0.03596063
11:04:10|0.03596063
11:04:10|0.03596063
11:04:11|0.03596364
11:04:13|0.03593586
11:04:13|0.03596063
11:04:14|0.03596214
11:04:16|0.03595426
11:04:17|0.03593436
11:04:17|0.03593436
11:04:19|0.03590972
11:04:19|0.03593334
11:04:20|0.03593335
11:04:22|0.03594774
11:04:22|0.03594773
11:04:24|0.03596367
11:04:24|0.03596368
11:04:25|0.03595452
11:04:26|0.03593436
11:04:27|0.03593436
11:04:29|0.03593436
11:04:29|0.03594055
11:04:31|0.03592192
11:04:32|0.03594776
11:04:32|0.03594776
11:04:34|0.03595494
11:04:34|0.0358516
11:04:35|0.03588704
11:04:37|0.03588698
11:04:38|0.03588698
11:04:39|0.03585159
11:04:40|0.0358832
11:04:41|0.0358832
11:04:42|0.0358798
11:04:43|0.03586545
11:04:44|0.03586189
11:04:45|0.03585447
11:04:46|0.03585447
11:04:47|0.03587397
11:04:48|0.03587269
11:04:49|0.0358691
11:04:50|0.03587269
11:04:51|0.0358691
11:04:52|0.03587628
11:04:53|0.03587628
11:04:54|0.03586801
11:04:56|0.03586801
11:04:56|0.03586801
11:04:57|0.03591936
11:04:58|0.03591936
11:05:00|0.03591218
11:05:00|0.03591218
11:05:01|0.03592294
11:05:02|0.03592294
11:05:03|0.03592294
11:05:04|0.03592294
11:05:05|0.03592294
11:05:06|0.03592294
11:05:08|0.03592294
11:05:08|0.03592294
11:05:09|0.03592294
11:05:11|0.03592299
11:05:12|0.03594968
11:05:13|0.03594968
11:05:14|0.03596547
11:05:15|0.03595415
11:05:16|0.03598854
11:05:17|0.03598854
11:05:19|0.03596392
11:05:19|0.03596392
11:05:21|0.03597184
11:05:22|0.03597184
11:05:23|0.03597184
11:05:24|0.03597184
11:05:25|0.03596
11:05:26|0.03596
11:05:27|0.03597182
11:05:28|0.03597182
11:05:29|0.03596244
11:05:30|0.03597183
11:05:31|0.03597183
11:05:32|0.03599168
11:05:33|0.03599168
11:05:34|0.03599168
11:05:35|0.03598756
11:05:36|0.03598756
11:05:37|0.03594668
11:05:38|0.03593126
11:05:39|0.03593126
11:05:40|0.03593126
11:05:41|0.03593126
11:05:42|0.03594778
11:05:43|0.03594762
11:05:44|0.03595884
11:05:45|0.0359732
11:05:46|0.03597321
11:05:47|0.03597321
11:05:49|0.03597321
11:05:49|0.03599834
11:05:50|0.03596866
11:05:51|0.03598039
11:05:52|0.03599834
11:05:54|0.03600552
11:05:54|0.03600552
11:05:55|0.03600552
11:05:56|0.03600552
11:05:57|0.03600552
11:05:58|0.03600552
11:06:00|0.03600552
11:06:00|0.03600552
11:06:01|0.03600552
11:06:03|0.03600552
11:06:04|0.03596566
11:06:05|0.03596566
11:06:05|0.03596566
11:06:06|0.03596566
11:06:07|0.03596566
11:06:08|0.03595165
11:06:10|0.03595165
11:06:10|0.03595165
11:06:12|0.03595165
11:06:13|0.03595165
11:06:13|0.03593371
11:06:15|0.03590144
11:06:16|0.03590144
11:06:16|0.03590405
11:06:18|0.03590748
11:06:18|0.03590748
11:06:20|0.0359
11:06:21|0.03589999
11:06:22|0.03589999
11:06:23|0.03589999
11:06:25|0.03593436
11:06:25|0.03593436
11:06:26|0.03593436
11:06:28|0.03592973
11:06:28|0.03592973
11:06:29|0.03592973
11:06:30|0.03592973
11:06:31|0.03592973
11:06:32|0.03588594
11:06:33|0.03590141
11:06:34|0.03590141
11:06:35|0.03590141
11:06:37|0.03590141
11:06:37|0.03587072
11:06:39|0.03586501
11:06:40|0.03586501
11:06:40|0.03586501
11:06:41|0.0358656
11:06:42|0.03585757
11:06:44|0.03585757
11:06:44|0.03587257
11:06:46|0.03587257
11:06:48|0.03587257
11:06:48|0.03587257
11:06:49|0.03587257
11:06:50|0.0357
11:06:51|0.03576469
11:06:52|0.03574733
11:06:53|0.03576563
11:06:54|0.03575804
11:06:56|0.03579036
11:06:56|0.03574732
11:06:57|0.03574732
11:06:58|0.03573667
11:06:59|0.03577466
11:07:00|0.03577466
11:07:01|0.03579611
11:07:02|0.03576238
11:07:03|0.03579545
11:07:04|0.03579555
11:07:06|0.03581763
11:07:06|0.03579373
11:07:07|0.03579373
11:07:08|0.03578766
11:07:09|0.03581405
11:07:10|0.03582348
11:07:11|0.03584951
11:07:12|0.03585725
11:07:14|0.0358438
11:07:15|0.03582945
11:07:17|0.03580928
11:07:17|0.0358566
11:07:19|0.03580956
11:07:20|0.03580956
11:07:21|0.03580956
11:07:22|0.0357888
11:07:23|0.0357888
11:07:24|0.03579595
11:07:25|0.03579595
11:07:26|0.03576965
11:07:28|0.03579554
11:07:28|0.03579554
11:07:29|0.03584698
11:07:30|0.03585725
11:07:31|0.03586998
11:07:33|0.03582587
11:07:34|0.03582587
11:07:34|0.03586597
11:07:35|0.03586597
11:07:37|0.03586597
11:07:38|0.03586597
11:07:39|0.03581688
11:07:40|0.03581688
11:07:41|0.03581688
11:07:42|0.03581688
11:07:43|0.03581688
11:07:44|0.03583912
11:07:45|0.03582361
11:07:46|0.03582361
11:07:47|0.03581688
11:07:49|0.03581405
11:07:50|0.03579017
11:07:50|0.03581688
11:07:51|0.03581688
11:07:52|0.03585426
11:07:53|0.03582955
11:07:54|0.03582955
11:07:55|0.0358157
11:07:56|0.03581515
11:07:57|0.03582122
11:07:58|0.03582122
11:08:00|0.03582122
11:08:00|0.03582122
11:08:01|0.03582122
11:08:02|0.03582457
11:08:03|0.03582457
11:08:04|0.03582457
11:08:06|0.03581688
11:08:06|0.03581687
11:08:07|0.03581687
11:08:08|0.03581687
11:08:09|0.03581687
11:08:10|0.03581687
11:08:11|0.03581405
11:08:12|0.03585156
11:08:13|0.03584035
11:08:15|0.03584035
11:08:16|0.03584036
11:08:17|0.03585423
11:08:18|0.0358557
11:08:19|0.0358557
11:08:20|0.0358557
11:08:22|0.03588
11:08:22|0.03588
11:08:24|0.03589
11:08:25|0.0359
11:08:25|0.03590625
11:08:27|0.03590625
11:08:28|0.03591027
11:08:29|0.03591465
11:08:30|0.03591465
11:08:31|0.03591465
11:08:32|0.03595284
11:08:33|0.03595284
11:08:34|0.03598
11:08:35|0.03598
11:08:36|0.03599658
11:08:37|0.03599658
11:08:38|0.03599658
11:08:39|0.03601096
11:08:40|0.03601096
11:08:41|0.03601096
11:08:42|0.03602
11:08:44|0.03602
11:08:44|0.03600079
11:08:45|0.03600079
11:08:46|0.03598338
11:08:47|0.03601961
11:08:48|0.03599597
11:08:50|0.03599723
11:08:51|0.03599723
11:08:51|0.03599723
11:08:52|0.03599723
11:08:53|0.03598653
11:08:54|0.03598653
11:08:56|0.03598653
11:08:56|0.03598653
11:08:57|0.03598653
11:08:58|0.03597769
11:08:59|0.03597769
11:09:00|0.03597769
11:09:01|0.03597769
11:09:02|0.03599293
11:09:03|0.03599293
11:09:04|0.03599293
11:09:05|0.03599293
11:09:06|0.03599293
11:09:08|0.03596288
11:09:08|0.03596288
11:09:09|0.03596288
11:09:10|0.03594724
11:09:12|0.03594724
11:09:12|0.03595439
11:09:14|0.03594964
11:09:14|0.03594294
11:09:16|0.03599112
11:09:17|0.03594668
11:09:18|0.03593831
11:09:19|0.03595006
11:09:20|0.03595006
11:09:21|0.03595006
11:09:22|0.03591595
11:09:23|0.03591595
11:09:24|0.03591595
11:09:25|0.03591595
11:09:26|0.03591594
11:09:27|0.03591594
11:09:28|0.03591546
11:09:29|0.03591546
11:09:30|0.03593654
11:09:31|0.03591936
11:09:32|0.03591936
11:09:33|0.03591511
11:09:34|0.03591511
11:09:35|0.03591511
11:09:36|0.03591511
11:09:37|0.03591511
11:09:38|0.03591511
11:09:39|0.03589361
11:09:40|0.03589361
11:09:41|0.03589361
11:09:42|0.03590713
11:09:43|0.03587589
11:09:44|0.03587589
11:09:45|0.03587589
11:09:46|0.03589943
11:09:47|0.03589943
11:09:48|0.03589943
11:09:49|0.03589943
11:09:50|0.03589943
11:09:51|0.03589943
11:09:52|0.03589943
11:09:53|0.03589943
11:09:54|0.03585156
11:09:55|0.03585156
11:09:56|0.03585156
11:09:57|0.03586029
11:09:58|0.03583738
11:09:59|0.03583738
11:10:00|0.03586019
11:10:01|0.03586019
11:10:02|0.03586019
11:10:03|0.03583381
11:10:04|0.03583757
11:10:05|0.03586016
11:10:06|0.03586016
11:10:07|0.03586016
11:10:08|0.03586016
11:10:09|0.03586016
11:10:10|0.03585285
11:10:11|0.03585285
11:10:12|0.03585285
11:10:14|0.03584453
11:10:14|0.03584453
11:10:16|0.03584453
11:10:18|0.03584453
11:10:19|0.03583765
11:10:20|0.03582348
11:10:20|0.03582348
11:10:22|0.03582348
11:10:22|0.0358066
11:10:24|0.0358066
11:10:25|0.03582338
11:10:25|0.03583756
11:10:27|0.03583741
11:10:27|0.03583741
11:10:29|0.03583741
11:10:30|0.03581232
11:10:31|0.03581231
11:10:32|0.03583888
11:10:34|0.03583889
11:10:34|0.035818
11:10:36|0.03581798
11:10:36|0.03581798
11:10:37|0.03581798
11:10:39|0.03581798
11:10:39|0.035818
11:10:41|0.035818
11:10:42|0.035818
11:10:43|0.03586016
11:10:43|0.03586016
11:10:44|0.03586016
11:10:46|0.03586016
11:10:47|0.03584814
11:10:48|0.03584814
11:10:48|0.03584814
11:10:50|0.03586016
11:10:52|0.03586016
11:10:52|0.03586016
11:10:53|0.03591936
11:10:54|0.03586567
11:10:55|0.03586567
11:10:56|0.03587848
11:10:57|0.03587848
11:10:58|0.03587848
11:10:59|0.03587848
11:11:00|0.03587848
11:11:01|0.03587848
11:11:02|0.03587848
11:11:03|0.03587848
11:11:04|0.03587888
11:11:05|0.03587888
11:11:06|0.03587888
11:11:07|0.03587848
11:11:08|0.03587
11:11:09|0.03587
11:11:11|0.03587
11:11:11|0.03587
11:11:12|0.03587
11:11:13|0.03587
11:11:14|0.03589253
11:11:15|0.03587415
11:11:17|0.03587415
11:11:18|0.03587415
11:11:20|0.03589173
11:11:21|0.03589173
11:11:22|0.03589173
11:11:24|0.03592504
11:11:24|0.03592504
11:11:25|0.03593433
11:11:27|0.03593433
11:11:27|0.03593433
11:11:28|0.03593433
11:11:30|0.03593433
11:11:30|0.03593433
11:11:32|0.03593433
11:11:33|0.03593433
11:11:34|0.03593433
11:11:36|0.03593433
11:11:36|0.03593433
11:11:38|0.03589508
11:11:39|0.03589508
11:11:39|0.03589508
11:11:40|0.03589508
11:11:41|0.03592501
11:11:42|0.03592501
11:11:44|0.03592396
11:11:45|0.03592396
11:11:45|0.03592396
11:11:47|0.03592396
11:11:48|0.03592396
11:11:48|0.03591652
11:11:49|0.03591652
11:11:50|0.03591652
11:11:52|0.03591652
11:11:52|0.03591652
11:11:54|0.03591652
11:11:55|0.03594945
11:11:56|0.03593448
11:11:58|0.03593448
11:11:58|0.03596076
11:12:00|0.03596076
11:12:01|0.03596076
11:12:01|0.03596076
11:12:02|0.03596076
11:12:04|0.03596076
11:12:04|0.03596076
11:12:05|0.03596076
11:12:07|0.03596248
11:12:07|0.03596248
11:12:08|0.03596248
11:12:09|0.03596248
11:12:10|0.03596248
11:12:11|0.03596248
11:12:12|0.03596248
11:12:14|0.0359527
11:12:14|0.0359527
11:12:16|0.03593565
11:12:16|0.03589741
11:12:19|0.03592162
11:12:20|0.03594044
11:12:20|0.03595492
11:12:21|0.03595492
11:12:23|0.03595492
11:12:24|0.03596448
11:12:24|0.03599999
11:12:25|0.03599998
11:12:27|0.03599998
11:12:27|0.036
11:12:29|0.036
11:12:30|0.0360243
11:12:31|0.0360243
11:12:32|0.0360243
11:12:33|0.03600593
11:12:34|0.03600593
11:12:35|0.0359898
11:12:36|0.03598394
11:12:37|0.03598394
11:12:39|0.03598394
11:12:39|0.03598574
11:12:41|0.03598574
11:12:41|0.03595263
11:12:42|0.03593355
11:12:43|0.03593355
11:12:45|0.03593355
11:12:45|0.03593355
11:12:46|0.03593355
11:12:47|0.03593355
11:12:49|0.03593355
11:12:50|0.03593355
11:12:50|0.03593355
11:12:52|0.03593355
11:12:53|0.03593355
11:12:53|0.03593355
11:12:55|0.03593355
11:12:55|0.03596109
11:12:57|0.03596109
11:12:58|0.03596109
11:12:59|0.03596109
11:13:00|0.03596109
11:13:01|0.03593355
11:13:01|0.03589761
11:13:03|0.03587035
11:13:04|0.03587035
11:13:05|0.03593177
11:13:06|0.03593177
11:13:07|0.03592162
11:13:07|0.03592162
11:13:09|0.03592161
11:13:10|0.03592983
11:13:10|0.03593147
11:13:11|0.0359424
11:13:12|0.0359424
11:13:14|0.0359424
11:13:15|0.03593
11:13:16|0.03592999
11:13:17|0.03592999
11:13:18|0.03592066
11:13:18|0.03592066
11:13:21|0.03592048
11:13:21|0.03592162
11:13:23|0.03592981
11:13:24|0.03592999
11:13:25|0.03592999
11:13:25|0.03592999
11:13:26|0.03593
11:13:28|0.03593
11:13:29|0.03593
11:13:29|0.03592981
11:13:30|0.03592981
11:13:32|0.03592981
11:13:32|0.03593
11:13:34|0.03593
11:13:34|0.03593
11:13:36|0.03593
11:13:36|0.03593
11:13:38|0.03593
11:13:38|0.03593
11:13:40|0.03593
11:13:40|0.035878
11:13:41|0.03590751
11:13:43|0.03590751
11:13:44|0.03587
11:13:45|0.03587
11:13:46|0.03587
11:13:47|0.03586174
11:13:48|0.03585661
11:13:49|0.03585661
11:13:50|0.03585661
11:13:50|0.03585661
11:13:51|0.03585661
11:13:52|0.03585661
11:13:54|0.03585661
11:13:55|0.03584724
11:13:55|0.03584724
11:13:57|0.03582563
11:13:57|0.03582563
11:13:59|0.03582563
11:14:00|0.03584723
11:14:01|0.03585656
11:14:02|0.03585661
11:14:03|0.03585661
11:14:04|0.03588676
11:14:05|0.03590144
11:14:06|0.03590144
11:14:07|0.03590144
11:14:08|0.03590144
11:14:09|0.03590144
11:14:10|0.03590144
11:14:11|0.03590144
11:14:12|0.03590144
11:14:13|0.03592164
11:14:14|0.03592192
11:14:15|0.03591597
11:14:17|0.03590841
11:14:18|0.03591203
11:14:18|0.03591203
11:14:20|0.03591203
11:14:21|0.03593565
11:14:22|0.03593565
11:14:23|0.03592979
11:14:24|0.03594779
11:14:25|0.0359474
11:14:27|0.0359474
11:14:29|0.0359474
11:14:30|0.0359474
11:14:30|0.0359474
11:14:31|0.0359474
11:14:33|0.0359474
11:14:33|0.0359474
11:14:35|0.03592983
11:14:35|0.03592983
11:14:37|0.03592983
11:14:37|0.0359334
11:14:38|0.0359334
11:14:39|0.03593341
11:14:40|0.03593341
11:14:42|0.0359266
11:14:42|0.0359266
11:14:43|0.0359266
11:14:44|0.03590857
11:14:46|0.03590857
11:14:46|0.03590857
11:14:48|0.03590857
11:14:48|0.03590857
11:14:50|0.03590857
11:14:51|0.03590857
11:14:51|0.03591202
11:14:53|0.03592981
11:14:53|0.03592981
11:14:55|0.03591207
11:14:55|0.03591207
11:14:57|0.03591207
11:14:57|0.03591207
11:14:59|0.03591872
11:14:59|0.03588475
11:15:00|0.03588475
11:15:01|0.03588475
11:15:03|0.03583443
11:15:04|0.03585138
11:15:05|0.03585151
11:15:05|0.03584228
11:15:06|0.03585154
11:15:07|0.0358629
11:15:09|0.03585154
11:15:09|0.03585153
11:15:10|0.03585153
11:15:12|0.03583324
11:15:13|0.03581283
11:15:13|0.03581283
11:15:14|0.03584159
11:15:15|0.03584159
11:15:16|0.035805
11:15:17|0.035805
11:15:18|0.03579163
11:15:19|0.03579
11:15:21|0.03579
11:15:23|0.03579
11:15:23|0.03579
11:15:25|0.03584638
11:15:25|0.03584888
11:15:27|0.03584888
11:15:28|0.03584888
11:15:29|0.03584888
11:15:30|0.03584888
11:15:31|0.03584888
11:15:33|0.03584888
11:15:34|0.03582357
11:15:35|0.03583452
11:15:36|0.03583452
11:15:37|0.03581732
11:15:38|0.03581732
11:15:39|0.03581732
11:15:40|0.03581729
11:15:41|0.035805
11:15:42|0.03579452
11:15:43|0.03579452
11:15:44|0.03579452
11:15:45|0.03579452
11:15:46|0.03578034
11:15:47|0.03578034
11:15:48|0.03577823
11:15:49|0.03577823
11:15:50|0.03577823
11:15:51|0.03577001
11:15:52|0.03577001
11:15:53|0.03577001
11:15:54|0.0357782
11:15:55|0.03577
11:15:56|0.03577
11:15:57|0.03577
11:15:59|0.03577823
11:15:59|0.03577823
11:16:00|0.03577823
11:16:01|0.0357704
11:16:02|0.0357704
11:16:03|0.03577821
11:16:04|0.03577821
11:16:06|0.03577823
11:16:06|0.03582551
11:16:07|0.03582551
11:16:08|0.03582551
11:16:10|0.03582551
11:16:11|0.03582551
11:16:12|0.03582551
11:16:12|0.035811
11:16:13|0.035811
11:16:14|0.035811
11:16:16|0.035811
11:16:16|0.0357945
11:16:17|0.0357945
11:16:18|0.0357945
11:16:19|0.0357945
11:16:20|0.03579067
11:16:22|0.03579067
11:16:23|0.03579067
11:16:24|0.03579067
11:16:25|0.03579067
11:16:26|0.03579067
11:16:28|0.03579067
11:16:29|0.03579067
11:16:29|0.03579836
11:16:30|0.03581301
11:16:31|0.03581303
11:16:32|0.03580713
11:16:33|0.03582018
11:16:34|0.03582018
11:16:35|0.03582353
11:16:37|0.03580942
11:16:37|0.03580942
11:16:39|0.0357953
11:16:39|0.0357953
11:16:41|0.0357953
11:16:41|0.03582973
11:16:42|0.03582973
11:16:43|0.03585159
11:16:44|0.03582792
11:16:46|0.03582792
11:16:47|0.03582973
11:16:48|0.03582973
11:16:49|0.03587072
11:16:50|0.03585366
11:16:51|0.03585366
11:16:52|0.03585366
11:16:53|0.03587072
11:16:54|0.03587072
11:16:55|0.0358656
11:16:56|0.03589362
11:16:57|0.03588882
11:16:58|0.03588882
11:16:59|0.03588881
11:17:00|0.03588881
11:17:01|0.03588881
11:17:02|0.03588881
11:17:03|0.0358859
11:17:04|0.03588094
11:17:05|0.03588094
11:17:06|0.03590661
11:17:07|0.03590661
11:17:08|0.03590661
11:17:09|0.03591373
11:17:10|0.03591838
11:17:11|0.03594237
11:17:12|0.03594237
11:17:13|0.03596417
11:17:14|0.03599562
11:17:15|0.03599199
11:17:16|0.03598476
11:17:17|0.03599203
11:17:18|0.03599203
11:17:19|0.03599203
11:17:20|0.035978
11:17:21|0.035978
11:17:22|0.035978
11:17:24|0.035978
11:17:25|0.03595676
11:17:26|0.03595284
11:17:26|0.03597413
11:17:28|0.03594961
11:17:29|0.03596334
11:17:30|0.03597412
11:17:31|0.03597412
11:17:32|0.03597412
11:17:34|0.03597412
11:17:34|0.03597412
11:17:36|0.03597412
11:17:37|0.03597412
11:17:37|0.03595428
11:17:38|0.03595428
11:17:39|0.03595008
11:17:40|0.03595929
11:17:41|0.03595929
11:17:42|0.03595929
11:17:44|0.03595929
11:17:44|0.03593002
11:17:45|0.03593002
11:17:46|0.03593002
11:17:47|0.03593002
11:17:48|0.03591588
11:17:49|0.03591588
11:17:51|0.03591588
11:17:51|0.03591588
11:17:52|0.03591588
11:17:53|0.03591588
11:17:55|0.03591588
11:17:55|0.03591588
11:17:57|0.03591588
11:17:57|0.03591588
11:17:59|0.03591588
11:17:59|0.03591588
11:18:00|0.03593565
11:18:02|0.03595251
11:18:02|0.03595251
11:18:04|0.03595251
11:18:04|0.03595251
11:18:05|0.03595251
11:18:07|0.03595251
11:18:07|0.03596337
11:18:08|0.03596337
11:18:10|0.03601232
11:18:11|0.0360057
11:18:12|0.0360057
11:18:13|0.0360057
11:18:14|0.0360057
11:18:15|0.0360057
11:18:16|0.03597467
11:18:17|0.03597468
11:18:18|0.03597506
11:18:19|0.03597768
11:18:20|0.03598194
11:18:21|0.03598194
11:18:22|0.03597506
11:18:23|0.03597506
11:18:24|0.03597506
11:18:26|0.03597506
11:18:26|0.03597506
11:18:27|0.03597506
11:18:29|0.03597506
11:18:29|0.03597506
11:18:31|0.03597506
11:18:32|0.03596694
11:18:33|0.03596693
11:18:34|0.03597755
11:18:34|0.03597755
11:18:35|0.03598846
11:18:37|0.03598846
11:18:37|0.03598846
11:18:38|0.03598846
11:18:40|0.03598846
11:18:41|0.03598846
11:18:42|0.03600274
11:18:43|0.0360135
11:18:43|0.0360135
11:18:45|0.0360135
11:18:46|0.0360343
11:18:47|0.0360343
11:18:48|0.0360343
11:18:49|0.0360343
11:18:50|0.0360343
11:18:51|0.0360343
11:18:52|0.03601803
11:18:53|0.03601803
11:18:55|0.03601567
11:18:55|0.03601567
11:18:56|0.03601567
11:18:57|0.03601567
11:18:58|0.03601567
11:18:59|0.03601567
11:19:00|0.03601567
11:19:01|0.03601567
11:19:03|0.03601567
11:19:03|0.03601344
11:19:04|0.03601344
11:19:06|0.03601344
11:19:07|0.03601344
11:19:07|0.03601344
11:19:08|0.0359962
11:19:09|0.03598364
11:19:10|0.03598364
11:19:11|0.0359615
11:19:13|0.0359615
11:19:13|0.0359615
11:19:14|0.0359615
11:19:15|0.0359615
11:19:17|0.03596044
11:19:18|0.03596044
11:19:19|0.03596044
11:19:20|0.03596044
11:19:21|0.03593436
11:19:22|0.03593436
11:19:23|0.03593436
11:19:24|0.03593436
11:19:26|0.03594938
11:19:26|0.03594938
11:19:28|0.03594938
11:19:29|0.03594539
11:19:30|0.03594938
11:19:31|0.03594938
11:19:32|0.03594938
11:19:33|0.03594938
11:19:34|0.03593544
11:19:35|0.03593544
11:19:35|0.03593544
11:19:37|0.03593231
11:19:38|0.03593231
11:19:39|0.03593231
11:19:40|0.03593231
11:19:41|0.03593231
11:19:42|0.03593231
11:19:44|0.03593231
11:19:45|0.03593231
11:19:45|0.03593231
11:19:46|0.03593231
11:19:47|0.03593231
11:19:48|0.03593231
11:19:49|0.03593231
11:19:51|0.03593231
11:19:51|0.03593231
11:19:53|0.03593231
11:19:53|0.03593231
11:19:55|0.03593231
11:19:56|0.03593231
11:19:57|0.03593231
11:19:58|0.03593231
11:19:59|0.03593231
11:20:00|0.03593231
11:20:01|0.03593231
11:20:02|0.03592596
11:20:03|0.03592596
11:20:04|0.03592095
11:20:05|0.03592095
11:20:06|0.03592095
11:20:06|0.03592095
11:20:08|0.03592095
11:20:08|0.03592095
11:20:10|0.03591588
11:20:11|0.03591588
11:20:11|0.03589414
11:20:13|0.03589414
11:20:14|0.03589414
11:20:15|0.03589414
11:20:16|0.03588069
11:20:17|0.03588069
11:20:18|0.03588069
11:20:19|0.03588069
11:20:20|0.03587966
11:20:20|0.03589894
11:20:21|0.03589894
11:20:22|0.03590604
11:20:24|0.03590604
11:20:25|0.03590604
11:20:27|0.03590604
11:20:28|0.03590604
11:20:29|0.03590604
11:20:30|0.03590604
11:20:31|0.03591684
11:20:32|0.03591684
11:20:33|0.03591683
11:20:34|0.03591683
11:20:35|0.03591683
11:20:36|0.03591683
11:20:37|0.03593117
11:20:38|0.03591025
11:20:40|0.03591025
11:20:41|0.03591025
11:20:41|0.03593103
11:20:42|0.03593094
11:20:44|0.03594938
11:20:44|0.03594938
11:20:46|0.03594938
11:20:48|0.03594938
11:20:49|0.03594938
11:20:49|0.03594938
11:20:51|0.03594938
11:20:51|0.03594938
11:20:52|0.03594938
11:20:54|0.03594547
11:20:54|0.03594547
11:20:55|0.03594938
11:20:56|0.03594938
11:20:57|0.03594938
11:20:58|0.03594938
11:21:00|0.03594938
11:21:00|0.03594938
11:21:01|0.03594937
11:21:03|0.03594937
11:21:03|0.03594937
11:21:04|0.03594937
11:21:05|0.03594937
11:21:07|0.03594937
11:21:07|0.03594937
11:21:08|0.03594937
11:21:09|0.03594937
11:21:10|0.03594937
11:21:11|0.03594937
11:21:12|0.03594937
11:21:13|0.03594937
11:21:14|0.03593891
11:21:15|0.0359389
11:21:17|0.03591999
11:21:18|0.03591999
11:21:18|0.03591999
11:21:19|0.03594938
11:21:20|0.03594937
11:21:21|0.03593542
11:21:23|0.03594937
11:21:23|0.03594938
11:21:24|0.03594938
11:21:25|0.03596285
11:21:26|0.03602676
11:21:29|0.03603454
11:21:29|0.03603454
11:21:30|0.03603454
11:21:32|0.03603454
11:21:33|0.03603454
11:21:34|0.03603454
11:21:35|0.03601971
11:21:36|0.03601971
11:21:37|0.0360396
11:21:38|0.03604462
11:21:39|0.03605265
11:21:40|0.03603666
11:21:41|0.03603666
11:21:42|0.03606364
11:21:43|0.03605648
11:21:44|0.03605648
11:21:45|0.03605648
11:21:46|0.03605648
11:21:47|0.03605648
11:21:48|0.03605648
11:21:50|0.03606709
11:21:50|0.03606709
11:21:52|0.03606709
11:21:52|0.03606709
11:21:53|0.03606709
11:21:54|0.03606709
11:21:55|0.03606709
11:21:56|0.03606709
11:21:58|0.03606709
11:21:59|0.03606709
11:21:59|0.03606709
11:22:00|0.03606709
11:22:01|0.03598365
11:22:02|0.03598644
11:22:03|0.03598644
11:22:04|0.03598644
11:22:05|0.03598644
11:22:06|0.03598644
11:22:07|0.03598644
11:22:08|0.0360197
11:22:09|0.0360197
11:22:10|0.0360197
11:22:12|0.0360197
11:22:12|0.0360197
11:22:14|0.0360197
11:22:14|0.0360197
11:22:15|0.0360197
11:22:17|0.0360197
11:22:17|0.0360197
11:22:19|0.03600109
11:22:20|0.0359785
11:22:20|0.0359785
11:22:22|0.03597173
11:22:22|0.03597173
11:22:24|0.03597173
11:22:25|0.0359786
11:22:26|0.0359786
11:22:26|0.03597864
11:22:29|0.03596391
11:22:29|0.03594251
11:22:31|0.03594251
11:22:31|0.03594251
11:22:33|0.03593436
11:22:33|0.03593436
11:22:34|0.03593436
11:22:36|0.03593436
11:22:37|0.03593436
11:22:38|0.03593436
11:22:39|0.0359625
11:22:40|0.0359625
11:22:41|0.0359625
11:22:42|0.0359625
11:22:43|0.03592814
11:22:45|0.03592814
11:22:46|0.03592814
11:22:46|0.03592814
11:22:47|0.03592814
11:22:48|0.03592814
11:22:49|0.03592814
11:22:51|0.03592814
11:22:52|0.03592814
11:22:52|0.03592814
11:22:54|0.03592814
11:22:54|0.03592814
11:22:55|0.03592814
11:22:57|0.03592814
11:22:57|0.03592814
11:22:58|0.03592814
11:22:59|0.03592814
11:23:00|0.03592814
11:23:02|0.0359419
11:23:03|0.0359625
11:23:04|0.0359625
11:23:05|0.0359625
11:23:05|0.0359625
11:23:07|0.03595612
11:23:08|0.03595612
11:23:09|0.03596367
11:23:10|0.03596367
11:23:11|0.03596367
11:23:12|0.03596367
11:23:13|0.03596367
11:23:14|0.03596367
11:23:15|0.03596367
11:23:16|0.03592814
11:23:17|0.03593825
11:23:18|0.03593565
11:23:19|0.03593565
11:23:20|0.03593565
11:23:21|0.0358796
11:23:22|0.0358796
11:23:23|0.03589996
11:23:24|0.03589996
11:23:25|0.03589996
11:23:26|0.03590665
11:23:27|0.03590665
11:23:28|0.03590665
11:23:29|0.03592094
11:23:30|0.03593114
11:23:31|0.03591382
11:23:32|0.03591382
11:23:33|0.03590665
11:23:34|0.0359031
11:23:35|0.03592387
11:23:37|0.0359275
11:23:37|0.0359275
11:23:39|0.0359275
11:23:39|0.03588157
11:23:40|0.03586367
11:23:41|0.03587086
11:23:43|0.03586062
11:23:44|0.03586062
11:23:45|0.03587915
11:23:46|0.03587915
11:23:47|0.03587915
11:23:48|0.03587915
11:23:49|0.03587915
11:23:50|0.03587915
11:23:51|0.03587912
11:23:52|0.03587912
11:23:53|0.03587912
11:23:55|0.03587912
11:23:56|0.03587912
11:23:57|0.03587912
11:23:58|0.03587912
11:23:59|0.03587912
11:24:00|0.03586728
11:24:01|0.03586728
11:24:02|0.03587914
11:24:03|0.03587913
11:24:04|0.03591324
11:24:05|0.03594239
11:24:06|0.03597125
11:24:07|0.03597125
11:24:08|0.0359499
11:24:10|0.0359499
11:24:10|0.0359499
11:24:11|0.0359499
11:24:13|0.0359499
11:24:14|0.03593564
11:24:14|0.03593564
11:24:16|0.0359
11:24:16|0.0359
11:24:17|0.0359
11:24:18|0.03590761
11:24:20|0.03590761
11:24:20|0.0359076
11:24:21|0.03588515
11:24:22|0.03588515
11:24:23|0.03587501
11:24:24|0.03587501
11:24:25|0.03587501
11:24:27|0.03587501
11:24:27|0.03582355
11:24:28|0.03582355
11:24:30|0.03579
11:24:32|0.03579
11:24:34|0.03579
11:24:35|0.03579
11:24:36|0.03579009
11:24:36|0.03579009
11:24:38|0.03579009
11:24:38|0.03579009
11:24:39|0.03581424
11:24:40|0.03581424
11:24:42|0.03581424
11:24:43|0.03581414
11:24:43|0.03578652
11:24:44|0.03578652
11:24:45|0.03578652
11:24:46|0.03580913
11:24:48|0.03579553
11:24:49|0.03579553
11:24:49|0.03580339
11:24:50|0.03580822
11:24:52|0.03582356
11:24:53|0.0358368
11:24:53|0.03583753
11:24:55|0.03582354
11:24:55|0.03582354
11:24:57|0.03581895
11:24:58|0.03581896
11:24:58|0.03581895
11:25:00|0.03582211
11:25:01|0.03582211
11:25:02|0.03582212
11:25:03|0.03582356
11:25:04|0.0358095
11:25:06|0.03583636
11:25:06|0.03584
11:25:07|0.03584402
11:25:09|0.03584402
11:25:09|0.03584402
11:25:10|0.03584402
11:25:11|0.03584402
11:25:12|0.03585475
11:25:13|0.03584089
11:25:15|0.03584089
11:25:15|0.03582298
11:25:17|0.03583325
11:25:17|0.03583325
11:25:19|0.03583325
11:25:20|0.03581227
11:25:20|0.03581227
11:25:21|0.03581227
11:25:23|0.03581227
11:25:24|0.03581227
11:25:24|0.03582254
11:25:26|0.03580526
11:25:26|0.03582969
11:25:28|0.03582969
11:25:28|0.03582603
11:25:30|0.03582603
11:25:32|0.03584043
11:25:32|0.03584043
11:25:33|0.03584043
11:25:34|0.03583329
11:25:36|0.03583329
11:25:36|0.03583329
11:25:37|0.03583329
11:25:39|0.03583329
11:25:40|0.03583329
11:25:40|0.03583329
11:25:41|0.03583329
11:25:42|0.03583329
11:25:43|0.03583329
11:25:45|0.03583677
11:25:46|0.03583677
11:25:47|0.03583677
11:25:48|0.03583677
11:25:49|0.03582906
11:25:50|0.03583329
11:25:52|0.03583329
11:25:52|0.03583318
11:25:54|0.03578218
11:25:55|0.03580668
11:25:55|0.03579435
11:25:56|0.03579435
11:25:57|0.03579435
11:25:58|0.03579435
11:25:59|0.03579075
11:26:00|0.03579075
11:26:01|0.03579075
11:26:02|0.03579075
11:26:03|0.03580666
11:26:04|0.03583661
11:26:05|0.03583732
11:26:07|0.03585932
11:26:08|0.03587266
11:26:09|0.03589359
11:26:10|0.03587618
11:26:11|0.03589772
11:26:12|0.03589102
11:26:13|0.03587961
11:26:14|0.03587961
11:26:15|0.03588026
11:26:16|0.03597132
11:26:17|0.03596933
11:26:18|0.03596931
11:26:19|0.03596929
11:26:20|0.03596928
11:26:21|0.03596215
11:26:22|0.03596929
11:26:23|0.03596929
11:26:24|0.03599792
11:26:25|0.03599792
11:26:26|0.03599791
11:26:27|0.03599792
11:26:28|0.03599791
11:26:29|0.03599791
11:26:30|0.03599791
11:26:31|0.03599791
11:26:33|0.03599783
11:26:35|0.03595864
11:26:36|0.03593701
11:26:36|0.03591168
11:26:37|0.03592276
11:26:39|0.03592276
11:26:39|0.03592247
11:26:40|0.03592247
11:26:41|0.03592247
11:26:42|0.03592247
11:26:44|0.03592247
11:26:44|0.03592614
11:26:46|0.03592548
11:26:46|0.03592548
11:26:48|0.03592548
11:26:48|0.03592263
11:26:49|0.03589342
11:26:50|0.03589342
11:26:51|0.03589771
11:26:53|0.03588688
11:26:53|0.03588678
11:26:55|0.03588509
11:26:55|0.03586907
11:26:57|0.03585597
11:26:57|0.03585597
11:26:58|0.03586908
11:27:00|0.03587623
11:27:01|0.0358796
11:27:02|0.03587576
11:27:02|0.0358796
11:27:03|0.03589772
11:27:04|0.03592164
11:27:05|0.03592959
11:27:06|0.03592959
11:27:07|0.03594966
11:27:08|0.03594966
11:27:10|0.03593711
11:27:11|0.03593711
11:27:11|0.03593711
11:27:13|0.03593711
11:27:14|0.03593711
11:27:14|0.03593711
11:27:16|0.0359296
11:27:16|0.0359296
11:27:18|0.0359296
11:27:19|0.0359296
11:27:20|0.0359296
11:27:21|0.03592168
11:27:22|0.03592168
11:27:23|0.03592128
11:27:24|0.03592868
11:27:25|0.0359345
11:27:26|0.0359345
11:27:26|0.03591126
11:27:28|0.03591013
11:27:29|0.03588096
11:27:29|0.03589358
11:27:31|0.03589358
11:27:31|0.03589358
11:27:32|0.03590384
11:27:33|0.03590384
11:27:35|0.03590384
11:27:36|0.03587584
11:27:37|0.0358896
11:27:38|0.0358896
11:27:39|0.0358896
11:27:40|0.0358896
11:27:41|0.0358896
11:27:42|0.0358896
11:27:43|0.0358896
11:27:44|0.03589046
11:27:46|0.03588001
11:27:46|0.03588001
11:27:48|0.03587614
11:27:49|0.03587614
11:27:51|0.03587582
11:27:51|0.03587956
11:27:53|0.03589046
11:27:54|0.0358955
11:27:54|0.03589772
11:27:56|0.03589772
11:27:57|0.03590067
11:27:57|0.03590067
11:27:59|0.03590067
11:27:59|0.03590264
11:28:01|0.03590762
11:28:01|0.03592127
11:28:03|0.03592127
11:28:04|0.03592127
11:28:04|0.03592127
11:28:05|0.03592127
11:28:07|0.03592128
11:28:07|0.03592128
11:28:09|0.0359872
11:28:09|0.0359872
11:28:11|0.03600571
11:28:12|0.03600131
11:28:13|0.03600132
11:28:14|0.03600132
11:28:15|0.03596667
11:28:16|0.03596667
11:28:17|0.03596667
11:28:18|0.03595868
11:28:19|0.03595264
11:28:20|0.0359693
11:28:21|0.03594668
11:28:22|0.03594668
11:28:23|0.03594668
11:28:24|0.03594668
11:28:25|0.03594668
11:28:26|0.03594668
11:28:27|0.03594669
11:28:28|0.03594066
11:28:29|0.03594065
11:28:30|0.03594065
11:28:31|0.03594065
11:28:32|0.03594065
11:28:33|0.03594065
11:28:34|0.03594065
11:28:35|0.03594427
11:28:37|0.03590972
11:28:38|0.03590972
11:28:38|0.03590972
11:28:40|0.03590972
11:28:40|0.035899
11:28:42|0.03588989
11:28:43|0.03588989
11:28:44|0.03588989
11:28:45|0.03590469
11:28:46|0.03590469
11:28:46|0.03590469
11:28:48|0.03589784
11:28:48|0.03589784
11:28:50|0.03589784
11:28:51|0.03590839
11:28:51|0.03590839
11:28:53|0.03592992
11:28:54|0.03594063
11:28:56|0.03594063
11:28:56|0.03594063
11:28:57|0.03594063
11:28:58|0.03594965
11:28:59|0.03592638
11:29:00|0.03593339
11:29:02|0.03593339
11:29:02|0.03591588
11:29:04|0.03591588
11:29:05|0.03591588
11:29:06|0.03591588
11:29:07|0.03591588
11:29:07|0.03591588
11:29:09|0.03591588
11:29:10|0.03591588
11:29:11|0.03591908
11:29:12|0.03590972
11:29:13|0.03591532
11:29:14|0.03591532
11:29:15|0.03591532
11:29:16|0.03591495
11:29:17|0.0358974
11:29:17|0.0358974
11:29:18|0.03591588
11:29:20|0.03591588
11:29:21|0.03591588
11:29:21|0.03591588
11:29:23|0.03591588
11:29:24|0.03591588
11:29:25|0.03591588
11:29:25|0.03592336
11:29:27|0.03592336
11:29:27|0.03592336
11:29:28|0.03592336
11:29:30|0.03592336
11:29:30|0.03592336
11:29:32|0.03590765
11:29:32|0.03590765
11:29:33|0.03590765
11:29:36|0.03587939
11:29:37|0.03587939
11:29:38|0.03587939
11:29:39|0.03587939
11:29:40|0.03587334
11:29:41|0.03587939
11:29:42|0.03587939
11:29:43|0.03587953
11:29:44|0.03587953
11:29:46|0.03587953
11:29:47|0.03587953
11:29:47|0.03587953
11:29:49|0.03587953
11:29:49|0.03587953
11:29:51|0.03587953
11:29:51|0.03587953
11:29:52|0.03587953
11:29:53|0.03587953
11:29:54|0.03587953
11:29:56|0.03587953
11:29:57|0.03587953
11:29:58|0.03587953
11:29:59|0.03587923
11:30:00|0.03587954
11:30:01|0.03587954
11:30:01|0.03587954
11:30:03|0.03588672
11:30:04|0.03588299
11:30:05|0.03590129
11:30:06|0.03590126
11:30:07|0.03590126
11:30:08|0.03590126
11:30:09|0.03590126
11:30:10|0.03590126
11:30:11|0.03590126
11:30:12|0.03590126
11:30:13|0.03590126
11:30:14|0.03590127
11:30:15|0.03590127
11:30:16|0.03590127
11:30:17|0.03590127
11:30:18|0.03589762
11:30:19|0.0359051
11:30:20|0.0359051
11:30:21|0.03589621
11:30:22|0.03589621
11:30:23|0.03589621
11:30:24|0.03589621
11:30:25|0.03590123
11:30:26|0.03590123
11:30:27|0.03590789
11:30:28|0.03590789
11:30:29|0.03592269
11:30:30|0.03592269
11:30:31|0.03589964
11:30:32|0.03589964
11:30:33|0.03589964
11:30:34|0.03593565
11:30:35|0.03593565
11:30:37|0.03593565
11:30:37|0.03593565
11:30:39|0.03593565
11:30:39|0.03593565
11:30:41|0.03593565
11:30:42|0.03593565
11:30:43|0.03593565
11:30:44|0.03593565
11:30:45|0.03593565
11:30:46|0.03587954
11:30:47|0.035912
11:30:48|0.03591199
11:30:49|0.03591199
11:30:50|0.03593565
11:30:51|0.03593565
11:30:52|0.03591199
11:30:54|0.0358974
11:30:54|0.03587953
11:30:56|0.03587953
11:30:56|0.03585904
11:30:57|0.03586561
11:30:58|0.03586561
11:30:59|0.03586561
11:31:00|0.03586561
11:31:01|0.03586561
11:31:02|0.03587952
11:31:04|0.03587952
11:31:04|0.03587952
11:31:05|0.03587952
11:31:07|0.03587952
11:31:07|0.03587951
11:31:08|0.03587951
11:31:09|0.03587952
11:31:10|0.03587952
11:31:11|0.03587953
11:31:12|0.03587953
11:31:13|0.03585428
11:31:14|0.03585428
11:31:15|0.03587953
11:31:17|0.03584765
11:31:18|0.03584765
11:31:18|0.03583457
11:31:19|0.03583457
11:31:20|0.03583457
11:31:21|0.03583457
11:31:22|0.03583457
11:31:23|0.03583457
11:31:25|0.03586247
11:31:26|0.03589057
11:31:26|0.03590131
11:31:28|0.03591205
11:31:28|0.03591205
11:31:29|0.03591205
11:31:30|0.03591205
11:31:31|0.03591205
11:31:33|0.03591205
11:31:33|0.03591205
11:31:34|0.03591205
11:31:35|0.03592581
11:31:38|0.03592581
11:31:38|0.03594068
11:31:39|0.03594068
11:31:40|0.03594068
11:31:42|0.03594068
11:31:43|0.03594068
11:31:44|0.03594068
11:31:45|0.03594068
11:31:46|0.03594068
11:31:47|0.03594068
11:31:48|0.03594068
11:31:49|0.03594068
11:31:50|0.03594068
11:31:51|0.03594068
11:31:51|0.03594068
11:31:53|0.03589363
11:31:54|0.03589363
11:31:55|0.03589363
11:31:56|0.03589363
11:31:57|0.03589363
11:31:58|0.03589363
11:31:59|0.03589363
11:32:00|0.03589363
11:32:01|0.03589363
11:32:01|0.03589363
11:32:03|0.03589363
11:32:03|0.03589742
11:32:05|0.03589742
11:32:06|0.03590456
11:32:07|0.03590456
11:32:07|0.03590456
11:32:09|0.03590456
11:32:10|0.03587543
11:32:11|0.03587958
11:32:12|0.03589049
11:32:13|0.03589049
11:32:14|0.03589049
11:32:16|0.03586165
11:32:17|0.03586558
11:32:17|0.03581922
11:32:18|0.03582356
11:32:19|0.03582356
11:32:20|0.03582356
11:32:21|0.03582356
11:32:22|0.03582354
11:32:23|0.03580501
11:32:24|0.03580001
11:32:25|0.0358
11:32:27|0.0358
11:32:27|0.0358
11:32:28|0.0358
11:32:29|0.0358
11:32:31|0.0358
11:32:31|0.0358
11:32:32|0.0358
11:32:33|0.0358
11:32:34|0.0358
11:32:35|0.0358
11:32:36|0.0358
11:32:37|0.0358
11:32:39|0.0358
11:32:40|0.03579
11:32:41|0.03579
11:32:42|0.03577236
11:32:43|0.03577047
11:32:44|0.03573951
11:32:45|0.03573948
11:32:46|0.03573874
11:32:47|0.03573874
11:32:48|0.03575352
11:32:49|0.03579904
11:32:50|0.03576944
11:32:51|0.03576944
11:32:52|0.03579036
11:32:53|0.03579036
11:32:54|0.03579036
11:32:55|0.03579036
11:32:56|0.03578178
11:32:58|0.03578178
11:32:58|0.03578178
11:32:59|0.03575871
11:33:00|0.03575871
11:33:01|0.03579554
11:33:02|0.03581538
11:33:03|0.03583399
11:33:04|0.03583399
11:33:05|0.03583399
11:33:06|0.03583399
11:33:07|0.03579448
11:33:08|0.03578099
11:33:09|0.03575351
11:33:10|0.03575351
11:33:12|0.0357255
11:33:13|0.03575341
11:33:14|0.03575352
11:33:15|0.03575352
11:33:16|0.03575352
11:33:17|0.03575643
11:33:18|0.0357535
11:33:19|0.0357535
11:33:20|0.0357535
11:33:21|0.0357535
11:33:22|0.03572017
11:33:23|0.03572017
11:33:24|0.03573877
11:33:25|0.03573877
11:33:26|0.03573877
11:33:27|0.03573877
11:33:29|0.03573824
11:33:29|0.03573817
11:33:30|0.03575161
11:33:31|0.03576737
11:33:32|0.03573863
11:33:33|0.03573863
11:33:34|0.03573863
11:33:35|0.03573863
11:33:36|0.03576384
11:33:37|0.03576384
11:33:38|0.03576384
11:33:40|0.03575581
11:33:41|0.03575581
11:33:42|0.03572001
11:33:43|0.03572163
11:33:44|0.03576348
11:33:45|0.03576738
11:33:46|0.03575597
11:33:47|0.03575581
11:33:48|0.03575581
11:33:50|0.03575581
11:33:50|0.03575581
11:33:52|0.03575581
11:33:52|0.03575581
11:33:53|0.03575581
11:33:54|0.03573108
11:33:55|0.03573517
11:33:56|0.03574235
11:33:57|0.03574235
11:33:58|0.03573858
11:33:59|0.03573858
11:34:00|0.03573858
11:34:01|0.03573949
11:34:02|0.03573949
11:34:03|0.03572
11:34:05|0.03572
11:34:06|0.03572
11:34:07|0.03573161
11:34:08|0.03573161
11:34:09|0.0357056
11:34:10|0.03571145
11:34:11|0.03571145
11:34:12|0.03571145
11:34:13|0.03571145
11:34:14|0.03569745
11:34:16|0.03571109
11:34:16|0.03571008
11:34:17|0.03571722
11:34:18|0.03573286
11:34:19|0.03573286
11:34:21|0.03573286
11:34:22|0.03573286
11:34:22|0.03573286
11:34:24|0.03573949
11:34:25|0.03573506
11:34:25|0.0357255
11:34:26|0.03573505
11:34:27|0.03573505
11:34:29|0.03573505
11:34:29|0.03571
11:34:30|0.03571
11:34:31|0.03571
11:34:33|0.03571
11:34:34|0.03571136
11:34:34|0.03571136
11:34:35|0.03571136
11:34:36|0.03571136
11:34:38|0.03571136
11:34:39|0.03571136
11:34:41|0.03573134
11:34:42|0.03573134
11:34:42|0.03573505
11:34:44|0.03573505
11:34:45|0.03573505
11:34:46|0.03573505
11:34:47|0.03573505
11:34:48|0.03572445
11:34:49|0.03572445
11:34:50|0.03572445
11:34:51|0.03575114
11:34:52|0.03575114
11:34:53|0.03575114
11:34:54|0.03575114
11:34:55|0.03575114
11:34:57|0.03575114
11:34:57|0.03575114
11:34:58|0.03575114
11:35:00|0.03572431
11:35:00|0.03572431
11:35:02|0.03572431
11:35:02|0.03572431
11:35:03|0.03572431
11:35:04|0.03572431
11:35:06|0.03571001
11:35:06|0.0357244
11:35:08|0.03575114
11:35:09|0.03573947
11:35:10|0.03573947
11:35:10|0.03573947
11:35:11|0.03573947
11:35:13|0.03573516
11:35:13|0.03574952
11:35:15|0.03574944
11:35:15|0.03576832
11:35:17|0.03573155
11:35:18|0.03573155
11:35:19|0.03573155
11:35:20|0.03575012
11:35:21|0.03575012
11:35:22|0.03575012
11:35:22|0.03575012
11:35:24|0.03575012
11:35:25|0.03575012
11:35:26|0.03573174
11:35:27|0.03573174
11:35:29|0.03573174
11:35:30|0.03573174
11:35:31|0.03573174
11:35:31|0.03573174
11:35:33|0.03572875
11:35:33|0.03572875
11:35:35|0.03572875
11:35:36|0.03572875
11:35:36|0.03572875
11:35:38|0.03572875
11:35:39|0.03572875
11:35:39|0.03572875
11:35:42|0.03572875
11:35:42|0.03571715
11:35:44|0.03571715
11:35:45|0.03571715
11:35:46|0.03571715
11:35:47|0.03571715
11:35:48|0.03572874
11:35:49|0.03573588
11:35:50|0.03573588
11:35:51|0.03573588
11:35:52|0.03571715
11:35:53|0.03571715
11:35:54|0.03572257
11:35:55|0.03572257
11:35:56|0.03572257
11:35:58|0.03572257
11:35:58|0.03572257
11:36:00|0.03567564
11:36:01|0.03567564
11:36:01|0.03567564
11:36:02|0.03570017
11:36:04|0.03572875
11:36:04|0.0357174
11:36:05|0.0357174
11:36:06|0.0357174
11:36:07|0.0357174
11:36:09|0.03573174
11:36:09|0.03574784
11:36:10|0.03574784
11:36:11|0.03574784
11:36:12|0.03574659
11:36:13|0.03574659
11:36:15|0.03573008
11:36:16|0.03574999
11:36:17|0.03573502
11:36:17|0.03573502
11:36:19|0.03573502
11:36:20|0.03573502
11:36:21|0.03573502
11:36:22|0.03575114
11:36:23|0.03578461
11:36:24|0.03578461
11:36:25|0.03578461
11:36:26|0.03578462
11:36:27|0.03578462
11:36:28|0.03578462
11:36:29|0.03578462
11:36:30|0.03578462
11:36:31|0.03578462
11:36:32|0.03576758
11:36:33|0.03576758
11:36:34|0.03576758
11:36:35|0.03580727
11:36:36|0.03580727
11:36:37|0.03580727
11:36:38|0.03580727
11:36:39|0.03580727
11:36:40|0.03580727
11:36:42|0.03580371
11:36:44|0.03576191
11:36:44|0.03576191
11:36:46|0.03576191
11:36:46|0.03576191
11:36:48|0.03576191
11:36:49|0.03576191
11:36:49|0.03576191
11:36:51|0.03576191
11:36:52|0.03576191
11:36:52|0.03576382
11:36:54|0.03576382
11:36:55|0.03576379
11:36:56|0.03576379
11:36:56|0.03576379
11:36:58|0.03576379
11:36:58|0.03576379
11:36:59|0.03576379
11:37:00|0.03576379
11:37:02|0.03581362
11:37:02|0.03581362
11:37:04|0.03581362
11:37:05|0.03581362
11:37:05|0.03581362
11:37:06|0.03581362
11:37:08|0.03581361
11:37:09|0.03581361
11:37:10|0.03581361
11:37:11|0.03581361
11:37:12|0.03581361
11:37:13|0.03580372
11:37:14|0.03580372
11:37:15|0.03579554
11:37:16|0.03576805
11:37:17|0.03581894
11:37:18|0.03581952
11:37:19|0.03581952
11:37:20|0.03581952
11:37:21|0.03581952
11:37:22|0.03581952
11:37:24|0.03581952
11:37:25|0.03581952
11:37:25|0.03581952
11:37:26|0.03581952
11:37:27|0.03581952
11:37:28|0.03581952
11:37:29|0.03581952
11:37:30|0.03581952
11:37:31|0.03581952
11:37:32|0.03581952
11:37:33|0.03581952
11:37:34|0.03581952
11:37:35|0.03581952
11:37:36|0.03581952
11:37:37|0.03581952
11:37:38|0.03581952
11:37:39|0.03581952
11:37:40|0.03581952
11:37:41|0.03581952
11:37:44|0.03581952
11:37:44|0.03581952
11:37:45|0.03581952
11:37:47|0.03581952
11:37:48|0.03581952
11:37:48|0.03581952
11:37:49|0.03581952
11:37:51|0.03581952
11:37:52|0.03581952
11:37:53|0.03581952
11:37:53|0.03581952
11:37:55|0.03581952
11:37:56|0.03581952
11:37:57|0.03581952
11:37:58|0.03581952
11:37:59|0.03581952
11:38:00|0.03581952
11:38:01|0.03581952
11:38:02|0.03581952
11:38:03|0.03581952
11:38:04|0.03581952
11:38:05|0.03581952
11:38:06|0.03581952
11:38:07|0.0358283
11:38:09|0.0358283
11:38:09|0.0358283
11:38:10|0.0358283
11:38:11|0.0358283
11:38:12|0.0358283
11:38:13|0.0358283
11:38:14|0.0358283
11:38:15|0.0358283
11:38:16|0.0358283
11:38:17|0.0358283
11:38:19|0.0358283
11:38:19|0.0358283
11:38:20|0.0358283
11:38:21|0.0358283
11:38:22|0.0358283
11:38:24|0.03580645
11:38:25|0.03578036
11:38:25|0.03578036
11:38:26|0.03578036
11:38:27|0.03578036
11:38:28|0.03578036
11:38:29|0.03577069
11:38:30|0.03577069
11:38:32|0.03577069
11:38:32|0.03577069
11:38:33|0.03574956
11:38:34|0.03574956
11:38:35|0.03573108
11:38:36|0.03573108
11:38:37|0.03573108
11:38:38|0.03566495
11:38:39|0.03566138
11:38:40|0.03566495
11:38:41|0.03566138
11:38:42|0.03565781
11:38:43|0.03568184
11:38:45|0.03567209
11:38:47|0.03566
11:38:48|0.03568015
11:38:49|0.03568015
11:38:49|0.03569545
11:38:51|0.03569545
11:38:51|0.03569545
11:38:53|0.03567923
11:38:53|0.03566854
11:38:55|0.03566854
11:38:56|0.03566854
11:38:57|0.03566854
11:38:58|0.03566854
11:38:58|0.03566854
11:39:00|0.03566854
11:39:01|0.03568876
11:39:01|0.03569265
11:39:03|0.03570688
11:39:04|0.03570688
11:39:05|0.03568349
11:39:06|0.03568349
11:39:07|0.03568349
11:39:07|0.03568349
11:39:09|0.03568349
11:39:09|0.03568349
11:39:11|0.03568349
11:39:12|0.03568796
11:39:12|0.03569969
11:39:14|0.03569957
11:39:14|0.03569957
11:39:15|0.03569944
11:39:16|0.03569944
11:39:18|0.03569944
11:39:18|0.03569944
11:39:20|0.03569944
11:39:20|0.03569944
11:39:22|0.03567927
11:39:23|0.03569921
11:39:24|0.03567923
11:39:25|0.03567923
11:39:26|0.03567923
11:39:27|0.0356828
11:39:28|0.0356828
11:39:29|0.0356828
11:39:30|0.0356828
11:39:31|0.03569615
11:39:33|0.03569615
11:39:33|0.03569615
11:39:34|0.03569615
11:39:36|0.03569615
11:39:36|0.03569615
11:39:38|0.03569973
11:39:38|0.03565608
11:39:40|0.03565608
11:39:41|0.03572424
11:39:42|0.03572424
11:39:42|0.03572424
11:39:43|0.03572424
11:39:44|0.03572424
11:39:45|0.03570108
11:39:47|0.03570108
11:39:49|0.03570108
11:39:50|0.03570108
11:39:51|0.03570779
11:39:52|0.03570422
11:39:52|0.03570422
11:39:54|0.03570422
11:39:54|0.03570422
11:39:56|0.03570422
11:39:58|0.03570779
11:39:58|0.03570779
11:39:59|0.03570779
11:40:00|0.03570779
11:40:02|0.03570779
11:40:02|0.03570779
11:40:04|0.03570776
11:40:04|0.03571143
11:40:06|0.03571143
11:40:06|0.03571757
11:40:07|0.03570779
11:40:09|0.03570779
11:40:10|0.03572422
11:40:11|0.03572422
11:40:12|0.03572422
11:40:13|0.03572422
11:40:14|0.03572422
11:40:15|0.03572422
11:40:16|0.0357242
11:40:17|0.03572422
11:40:18|0.03572422
11:40:19|0.03572422
11:40:20|0.03572422
11:40:21|0.03572422
11:40:22|0.0357
11:40:24|0.03569412
11:40:24|0.03569412
11:40:25|0.03569412
11:40:26|0.03569412
11:40:27|0.03569412
11:40:28|0.03569412
11:40:30|0.03569412
11:40:30|0.03569412
11:40:32|0.03569412
11:40:32|0.03569412
11:40:33|0.03569412
11:40:34|0.03566948
11:40:35|0.03566948
11:40:36|0.03566948
11:40:37|0.03567473
11:40:39|0.03567473
11:40:39|0.03567473
11:40:40|0.03567473
11:40:41|0.03567473
11:40:42|0.03568544
11:40:43|0.03568544
11:40:44|0.03566139
11:40:46|0.0357033
11:40:46|0.03572472
11:40:49|0.03572472
11:40:50|0.03572472
11:40:50|0.03579612
11:40:52|0.03579612
11:40:53|0.03579612
11:40:53|0.03579612
11:40:54|0.03579612
11:40:55|0.03579588
11:40:57|0.03579588
11:40:57|0.03579588
11:41:00|0.03579588
11:41:00|0.03579588
11:41:01|0.03579588
11:41:02|0.03575853
11:41:03|0.03575853
11:41:04|0.03575853
11:41:05|0.03577403
11:41:06|0.03574706
11:41:07|0.03574706
11:41:08|0.03574706
11:41:10|0.03576331
11:41:11|0.03576331
11:41:12|0.03576331
11:41:12|0.03576331
11:41:13|0.03576331
11:41:15|0.03576331
11:41:15|0.03573761
11:41:17|0.03573761
11:41:18|0.03573761
11:41:18|0.035731
11:41:19|0.035731
11:41:20|0.03572492
11:41:22|0.03572492
11:41:23|0.03571974
11:41:25|0.03571974
11:41:25|0.03572115
11:41:26|0.03572115
11:41:27|0.03572115
11:41:28|0.03572115
11:41:29|0.03572115
11:41:30|0.03569422
11:41:32|0.03569422
11:41:32|0.03569422
11:41:33|0.03569422
11:41:35|0.03572112
11:41:36|0.03572115
11:41:36|0.03571497
11:41:37|0.03571497
11:41:38|0.03571497
11:41:39|0.03571497
11:41:40|0.03571497
11:41:41|0.03570779
11:41:42|0.03570779
11:41:43|0.03570779
11:41:44|0.03570779
11:41:45|0.03570644
11:41:47|0.03570644
11:41:49|0.03571748
11:41:49|0.03568292
11:41:51|0.03570686
11:41:52|0.03570102
11:41:53|0.03570102
11:41:54|0.03568635
11:41:54|0.03568635
11:41:55|0.03568635
11:41:56|0.03569578
11:41:57|0.03569578
11:41:59|0.03569578
11:42:01|0.03569578
11:42:02|0.03569578
11:42:03|0.0357
11:42:03|0.03570327
11:42:05|0.0357027
11:42:05|0.0357027
11:42:07|0.0357027
11:42:07|0.03569578
11:42:09|0.03570194
11:42:09|0.03570194
11:42:10|0.03570194
11:42:12|0.03570194
11:42:13|0.0356828
11:42:13|0.0356828
11:42:15|0.0356828
11:42:16|0.0356828
11:42:17|0.03567566
11:42:18|0.03568871
11:42:19|0.03568871
11:42:19|0.03568871
11:42:20|0.03568871
11:42:22|0.03568871
11:42:23|0.03566714
11:42:24|0.03567728
11:42:25|0.03568902
11:42:26|0.03570687
11:42:27|0.03570687
11:42:28|0.03570687
11:42:29|0.03570687
11:42:30|0.03570687
11:42:31|0.03570687
11:42:32|0.03570687
11:42:33|0.03570687
11:42:34|0.03570687
11:42:35|0.03570687
11:42:36|0.03570687
11:42:38|0.03570687
11:42:39|0.03570687
11:42:39|0.03570687
11:42:40|0.03570687
11:42:41|0.0356691
11:42:43|0.0356691
11:42:43|0.03568167
11:42:44|0.03568167
11:42:45|0.0356946
11:42:46|0.0356946
11:42:47|0.03569747
11:42:48|0.03569747
11:42:49|0.03569747
11:42:51|0.03570668
11:42:51|0.03566945
11:42:52|0.03566155
11:42:54|0.03566155
11:42:55|0.03572316
11:42:56|0.03574782
11:42:57|0.03574782
11:42:57|0.03574782
11:42:59|0.03574782
11:42:59|0.03574782
11:43:01|0.03574782
11:43:01|0.03574782
11:43:02|0.03574782
11:43:04|0.03574782
11:43:05|0.03574782
11:43:06|0.03573028
11:43:06|0.03573028
11:43:07|0.03569858
11:43:09|0.03569858
11:43:09|0.03569858
11:43:11|0.03569858
11:43:12|0.03569858
11:43:13|0.03569858
11:43:14|0.03569858
11:43:15|0.03569858
11:43:15|0.03569858
11:43:17|0.03569858
11:43:18|0.03569858
11:43:19|0.03570751
11:43:19|0.03570751
11:43:20|0.03573012
11:43:22|0.03573012
11:43:23|0.03573012
11:43:24|0.03569862
11:43:25|0.03569862
11:43:26|0.03573013
11:43:27|0.03571762
11:43:28|0.03571762
11:43:29|0.03571762
11:43:30|0.03573012
11:43:31|0.03573012
11:43:32|0.03573013
11:43:33|0.03573013
11:43:34|0.03573013
11:43:35|0.03573013
11:43:36|0.03573013
11:43:37|0.03575
11:43:38|0.03576662
11:43:39|0.03576662
11:43:40|0.03578385
11:43:41|0.03578385
11:43:42|0.03578385
11:43:43|0.03578385
11:43:45|0.03578385
11:43:45|0.03578385
11:43:47|0.03578385
11:43:47|0.03578385
11:43:50|0.03578385
11:43:51|0.0357875
11:43:52|0.0357875
11:43:52|0.03577206
11:43:54|0.03578384
11:43:55|0.03578384
11:43:56|0.03578384
11:43:57|0.03578384
11:43:58|0.03578384
11:44:00|0.03578382
11:44:00|0.03578382
11:44:01|0.03578384
11:44:03|0.03578384
11:44:04|0.03576752
11:44:05|0.03576752
11:44:05|0.03576752
11:44:07|0.03574067
11:44:08|0.03574067
11:44:09|0.03574067
11:44:10|0.03576753
11:44:11|0.03575351
11:44:12|0.0357331
11:44:12|0.0357331
11:44:14|0.03575351
11:44:14|0.0357535
11:44:16|0.0357535
11:44:16|0.03573322
11:44:18|0.03574737
11:44:19|0.03577373
11:44:20|0.03575447
11:44:21|0.03577372
11:44:22|0.03577372
11:44:23|0.03577372
11:44:24|0.03577372
11:44:26|0.03576753
11:44:26|0.03578154
11:44:27|0.03578154
11:44:29|0.03578154
11:44:29|0.03578154
11:44:30|0.03578154
11:44:31|0.03578154
11:44:32|0.03578154
11:44:33|0.03578154
11:44:34|0.03577372
11:44:35|0.03577372
11:44:36|0.03577372
11:44:38|0.03577372
11:44:38|0.03577372
11:44:40|0.03577372
11:44:40|0.03577372
11:44:41|0.03577372
11:44:42|0.03577372
11:44:43|0.03577372
11:44:44|0.03577372
11:44:45|0.03577372
11:44:46|0.03577372
11:44:48|0.03577372
11:44:48|0.03577372
11:44:50|0.03577372
11:44:51|0.03577372
11:44:52|0.03577372
11:44:53|0.03577372
11:44:54|0.03577372
11:44:56|0.03577372
11:44:57|0.03577372
11:44:58|0.03577372
11:44:59|0.03576188
11:45:00|0.03576188
11:45:01|0.03573108
11:45:02|0.0357311
11:45:04|0.03576213
11:45:04|0.03576213
11:45:05|0.03576439
11:45:06|0.03576439
11:45:07|0.03576439
11:45:08|0.03576439
11:45:09|0.03578999
11:45:11|0.03578999
11:45:12|0.03578999
11:45:13|0.03578999
11:45:13|0.03578999
11:45:15|0.03578999
11:45:16|0.03576599
11:45:17|0.03576599
11:45:18|0.03574546
11:45:18|0.03574546
11:45:20|0.03574546
11:45:21|0.03575868
11:45:22|0.03575868
11:45:23|0.03575868
11:45:23|0.03575868
11:45:24|0.03575868
11:45:26|0.03575868
11:45:27|0.03575868
11:45:28|0.03575868
11:45:29|0.03574814
11:45:30|0.03574814
11:45:32|0.03574814
11:45:32|0.03574814
11:45:34|0.03574814
11:45:35|0.03574814
11:45:35|0.03574814
11:45:36|0.03575362
11:45:37|0.03575362
11:45:38|0.03575362
11:45:39|0.03575362
11:45:40|0.03575362
11:45:41|0.03575363
11:45:42|0.03575363
11:45:43|0.03575363
11:45:44|0.03575363
11:45:45|0.03575363
11:45:47|0.03575363
11:45:47|0.03572737
11:45:48|0.03570644
11:45:50|0.03570644
11:45:51|0.03569858
11:45:52|0.03569858
11:45:53|0.03569858
11:45:54|0.0356728
11:45:55|0.03565816
11:45:57|0.03565816
11:45:58|0.03567652
11:45:59|0.03567652
11:46:00|0.03567652
11:46:01|0.03565573
11:46:02|0.03565573
11:46:03|0.035666
11:46:04|0.035666
11:46:05|0.03566138
11:46:06|0.03566138
11:46:07|0.03566138
11:46:08|0.03566138
11:46:09|0.03566138
11:46:10|0.03566138
11:46:11|0.03568028
11:46:12|0.03568029
11:46:13|0.03569445
11:46:14|0.03569445
11:46:15|0.03568348
11:46:16|0.03567564
11:46:17|0.03567564
11:46:18|0.03568696
11:46:19|0.03568696
11:46:20|0.03569091
11:46:21|0.03569858
11:46:22|0.0357
11:46:23|0.0357
11:46:24|0.0356828
11:46:25|0.0356828
11:46:26|0.0356828
11:46:27|0.03566946
11:46:28|0.03566946
11:46:29|0.0356828
11:46:30|0.0357053
11:46:31|0.0357053
11:46:32|0.0357053
11:46:33|0.03568704
11:46:34|0.03568704
11:46:35|0.03568704
11:46:36|0.03568704
11:46:37|0.03568704
11:46:38|0.03568704
11:46:39|0.03568704
11:46:40|0.03568704
11:46:41|0.03568704
11:46:42|0.03568696
11:46:43|0.03568696
11:46:44|0.03564544
11:46:45|0.03566603
11:46:46|0.03566603
11:46:47|0.03566603
11:46:48|0.03566603
11:46:49|0.03566603
11:46:50|0.03568028
11:46:51|0.03569423
11:46:52|0.03565842
11:46:54|0.03562042
11:46:54|0.03566943
11:46:55|0.03566943
11:46:57|0.03563252
11:46:58|0.03565174
11:46:59|0.03565174
11:47:00|0.03562216
11:47:01|0.03564797
11:47:03|0.03564797
11:47:03|0.03567378
11:47:04|0.03564721
11:47:05|0.03564721
11:47:06|0.03566402
11:47:08|0.03566402
11:47:09|0.03566402
11:47:10|0.03566402
11:47:10|0.03566402
11:47:12|0.03566402
11:47:12|0.03566402
11:47:14|0.03563252
11:47:15|0.03564008
11:47:15|0.03563254
11:47:17|0.03563254
11:47:18|0.03563254
11:47:19|0.03563254
11:47:20|0.03563254
11:47:21|0.03563254
11:47:22|0.03563254
11:47:22|0.03563254
11:47:23|0.03563254
11:47:25|0.03564743
11:47:26|0.03564743
11:47:27|0.03564743
11:47:27|0.03564817
11:47:29|0.03564817
11:47:30|0.03564817
11:47:31|0.03564817
11:47:32|0.03564817
11:47:33|0.03564817
11:47:34|0.03562022
11:47:35|0.03564085
11:47:36|0.03564085
11:47:37|0.03564085
11:47:38|0.03564085
11:47:39|0.03562
11:47:40|0.03562
11:47:41|0.03562
11:47:42|0.03562
11:47:43|0.0356174
11:47:44|0.0356174
11:47:45|0.0356174
11:47:46|0.0356174
11:47:48|0.0356174
11:47:48|0.0356174
11:47:49|0.0356174
11:47:50|0.0356174
11:47:51|0.0356174
11:47:53|0.03564087
11:47:54|0.0356407
11:47:55|0.0356407
11:47:56|0.03565567
11:47:57|0.0356407
11:47:58|0.0356407
11:47:59|0.0356407
11:48:00|0.03566592
11:48:02|0.03566592
11:48:02|0.03566857
11:48:03|0.03566857
11:48:04|0.03566857
11:48:05|0.03566857
11:48:06|0.03566857
11:48:08|0.0356864
11:48:08|0.0356864
11:48:09|0.0356864
11:48:11|0.0356864
11:48:11|0.0356864
11:48:13|0.0356864
11:48:13|0.0356864
11:48:15|0.0356864
11:48:16|0.03564525
11:48:16|0.03564525
11:48:17|0.03564525
11:48:18|0.03564525
11:48:19|0.03564525
11:48:21|0.03564525
11:48:21|0.03564525
11:48:23|0.03565857
11:48:24|0.03564712
11:48:25|0.03564712
11:48:26|0.03564712
11:48:27|0.03564712
11:48:28|0.03567787
11:48:28|0.03567785
11:48:30|0.03567788
11:48:31|0.03567788
11:48:31|0.03567788
11:48:33|0.0356692
11:48:34|0.03566946
11:48:35|0.03566946
11:48:36|0.03566946
11:48:37|0.03566946
11:48:38|0.03566945
11:48:38|0.03566943
11:48:39|0.03566945
11:48:41|0.03567277
11:48:42|0.03567277
11:48:43|0.03567277
11:48:44|0.03567277
11:48:44|0.03567277
11:48:47|0.03567277
11:48:47|0.03567277
11:48:48|0.03563868
11:48:49|0.03563868
11:48:50|0.03563868
11:48:51|0.03563868
11:48:53|0.03563868
11:48:53|0.03563868
11:48:54|0.03563868
11:48:55|0.03563868
11:48:57|0.03562581
11:48:57|0.03562581
11:48:58|0.0356132
11:48:59|0.03561317
11:49:00|0.03559499
11:49:02|0.03558
11:49:03|0.03558469
11:49:04|0.03559094
11:49:05|0.03559093
11:49:06|0.03559939
11:49:07|0.0355994
11:49:08|0.03561353
11:49:09|0.03561353
11:49:10|0.03561353
11:49:10|0.03561353
11:49:11|0.03561353
11:49:13|0.03558998
11:49:14|0.03561352
11:49:15|0.03559381
11:49:16|0.03559381
11:49:17|0.03559381
11:49:18|0.03559381
11:49:19|0.03559381
11:49:20|0.03559381
11:49:21|0.03559381
11:49:22|0.03561231
11:49:23|0.03561231
11:49:25|0.03559
11:49:25|0.03559
11:49:26|0.03559
11:49:27|0.03559
11:49:29|0.03559
11:49:30|0.03559
11:49:31|0.03559
11:49:32|0.03559
11:49:33|0.03559
11:49:34|0.0356123
11:49:35|0.03559012
11:49:36|0.03559012
11:49:37|0.03559012
11:49:38|0.03559012
11:49:39|0.03561471
11:49:40|0.03561471
11:49:41|0.03559078
11:49:42|0.03561328
11:49:43|0.03561328
11:49:44|0.03561231
11:49:45|0.03561472
11:49:46|0.03561472
11:49:47|0.03561472
11:49:48|0.03561472
11:49:49|0.03561472
11:49:50|0.03561472
11:49:51|0.03561472
11:49:52|0.03561472
11:49:53|0.03561472
11:49:54|0.03561472
11:49:55|0.03561472
11:49:57|0.03559809
11:49:58|0.03559809
11:49:59|0.03559809
11:50:00|0.03559809
11:50:00|0.03559809
11:50:02|0.03556981
11:50:03|0.03556981
11:50:04|0.03556981
11:50:06|0.03554017
11:50:06|0.03546977
11:50:07|0.03547515
11:50:08|0.03549983
11:50:09|0.03549969
11:50:11|0.03549969
11:50:12|0.03549917
11:50:13|0.03548706
11:50:14|0.03546702
11:50:15|0.03546702
11:50:16|0.03547996
11:50:17|0.03548703
11:50:19|0.03546702
11:50:19|0.03549416
11:50:20|0.03549416
11:50:21|0.03549416
11:50:23|0.03549988
11:50:23|0.03549988
11:50:24|0.03551
11:50:25|0.03551
11:50:26|0.03550301
11:50:27|0.03550301
11:50:28|0.03554302
11:50:29|0.03554302
11:50:31|0.0355706
11:50:31|0.0355706
11:50:32|0.0355706
11:50:33|0.03555449
11:50:34|0.03557927
11:50:35|0.03557927
11:50:36|0.03557927
11:50:37|0.03551738
11:50:38|0.03551738
11:50:39|0.03551738
11:50:40|0.03551738
11:50:41|0.03555738
11:50:42|0.03555738
11:50:43|0.03555738
11:50:44|0.03556849
11:50:45|0.03558399
11:50:46|0.03556083
11:50:47|0.03556083
11:50:49|0.03562418
11:50:49|0.03562742
11:50:50|0.03561254
11:50:52|0.0356161
11:50:53|0.0356161
11:50:54|0.03563548
11:50:55|0.03563548
11:50:57|0.03563548
11:50:58|0.03565909
11:50:59|0.03565909
11:51:00|0.03561404
11:51:01|0.03561404
11:51:02|0.03561404
11:51:04|0.03562695
11:51:05|0.03562695
11:51:06|0.03562695
11:51:08|0.03565032
11:51:09|0.03565032
11:51:09|0.03565032
11:51:11|0.03565032
11:51:12|0.03565032
11:51:12|0.03565032
11:51:14|0.03565032
11:51:15|0.03565032
11:51:15|0.03565032
11:51:16|0.03568088
11:51:17|0.03568088
11:51:18|0.0356875
11:51:19|0.0356875
11:51:21|0.0356875
11:51:22|0.03568346
11:51:23|0.03568346
11:51:23|0.03568346
11:51:24|0.03567873
11:51:26|0.03567873
11:51:27|0.03567873
11:51:27|0.03567873
11:51:28|0.03567873
11:51:30|0.03567873
11:51:30|0.03567873
11:51:32|0.03567873
11:51:33|0.03567873
11:51:34|0.03567873
11:51:35|0.03564842
11:51:36|0.03564842
11:51:38|0.03564842
11:51:38|0.03564842
11:51:40|0.0356821
11:51:41|0.0356821
11:51:41|0.0356821
11:51:43|0.0356821
11:51:43|0.0356821
11:51:44|0.0356821
11:51:46|0.0356821
11:51:46|0.0355994
11:51:47|0.03558779
11:51:48|0.03558779
11:51:50|0.03558779
11:51:51|0.03558779
11:51:51|0.03559556
11:51:52|0.03559556
11:51:53|0.03559556
11:51:54|0.03559556
11:51:55|0.03559556
11:51:57|0.03559556
11:51:58|0.03559556
11:51:59|0.03559556
11:52:00|0.03559556
11:52:02|0.03559556
11:52:02|0.03565221
11:52:03|0.03564141
11:52:05|0.03564141
11:52:06|0.03563729
11:52:07|0.03563729
11:52:08|0.03563729
11:52:09|0.0356183
11:52:10|0.0356183
11:52:11|0.03563794
11:52:12|0.03561404
11:52:13|0.03561404
11:52:14|0.03565522
11:52:15|0.03565522
11:52:16|0.03565522
11:52:17|0.03565522
11:52:18|0.03565522
11:52:19|0.03565522
11:52:20|0.03565522
11:52:21|0.03565522
11:52:22|0.03565217
11:52:23|0.03565218
11:52:24|0.03565218
11:52:25|0.03565519
11:52:26|0.03563366
11:52:27|0.03564509
11:52:28|0.03564509
11:52:29|0.03564509
11:52:30|0.03565571
11:52:31|0.03565571
11:52:32|0.03565571
11:52:33|0.03565567
11:52:34|0.03567357
11:52:35|0.03565553
11:52:36|0.03565553
11:52:37|0.03569492
11:52:38|0.03569492
11:52:39|0.03569492
11:52:40|0.03569492
11:52:41|0.03569492
11:52:42|0.03569492
11:52:43|0.03569492
11:52:44|0.03569492
11:52:45|0.03569492
11:52:46|0.03569492
11:52:47|0.03569492
11:52:48|0.03569492
11:52:49|0.03569492
11:52:50|0.03569492
11:52:51|0.03569492
11:52:52|0.03569492
11:52:53|0.03569492
11:52:54|0.03569492
11:52:55|0.03569492
11:52:56|0.03569492
11:52:57|0.03569492
11:52:59|0.03569492
11:53:00|0.03569492
11:53:01|0.03569492
11:53:02|0.03569492
11:53:03|0.03569492
11:53:05|0.03569492
11:53:05|0.03568736
11:53:06|0.03568737
11:53:07|0.03568737
11:53:09|0.03568736
11:53:10|0.03568736
11:53:10|0.03568736
11:53:12|0.03568736
11:53:13|0.03568736
11:53:14|0.03568737
11:53:14|0.03569413
11:53:16|0.03570126
11:53:17|0.03570559
11:53:18|0.03570558
11:53:19|0.03570558
11:53:20|0.03570558
11:53:21|0.03570558
11:53:22|0.03570558
11:53:23|0.03570558
11:53:24|0.03567686
11:53:25|0.03567686
11:53:26|0.03567686
11:53:27|0.03567686
11:53:28|0.03567686
11:53:29|0.03567718
11:53:30|0.03567686
11:53:31|0.03567686
11:53:33|0.03567686
11:53:33|0.03567686
11:53:34|0.03567686
11:53:35|0.03567686
11:53:36|0.03567686
11:53:37|0.03567686
11:53:38|0.03567686
11:53:39|0.03567686
11:53:40|0.03566948
11:53:41|0.03566948
11:53:42|0.03566948
11:53:43|0.03567685
11:53:44|0.03567685
11:53:45|0.03567685
11:53:46|0.03567685
11:53:48|0.03567685
11:53:48|0.03567351
11:53:49|0.03567351
11:53:50|0.03567351
11:53:52|0.03567351
11:53:52|0.03567351
11:53:53|0.03565649
11:53:54|0.03565649
11:53:56|0.03565649
11:53:56|0.03565649
11:53:58|0.03565649
11:54:00|0.03565649
11:54:00|0.03565649
11:54:02|0.03563337
11:54:03|0.03563337
11:54:04|0.03563337
11:54:05|0.03563337
11:54:06|0.03563337
11:54:07|0.03563337
11:54:08|0.03563083
11:54:09|0.03563083
11:54:10|0.03563083
11:54:11|0.03563083
11:54:12|0.03563083
11:54:13|0.03563083
11:54:14|0.03563083
11:54:15|0.03562721
11:54:16|0.03562721
11:54:17|0.03562721
11:54:18|0.03562721
11:54:19|0.03562721
11:54:20|0.03562721
11:54:21|0.03562721
11:54:22|0.03562721
11:54:23|0.03563785
11:54:24|0.03564857
11:54:25|0.03563011
11:54:26|0.03563011
11:54:27|0.03563011
11:54:28|0.03563011
11:54:29|0.03563011
11:54:30|0.03563011
11:54:31|0.03563011
11:54:32|0.03563011
11:54:33|0.03565098
11:54:34|0.03565098
11:54:35|0.03565098
11:54:36|0.03565098
11:54:37|0.03567616
11:54:38|0.03567293
11:54:40|0.03569475
11:54:40|0.03567575
11:54:41|0.03567575
11:54:42|0.03565716
11:54:43|0.03569745
11:54:44|0.03569745
11:54:45|0.03569745
11:54:47|0.03569745
11:54:47|0.03569493
11:54:48|0.03569493
11:54:49|0.03569488
11:54:51|0.03569488
11:54:52|0.03569488
11:54:52|0.03569488
11:54:54|0.03569488
11:54:54|0.03567353
11:54:56|0.03567353
11:54:57|0.03567353
11:54:58|0.03567353
11:54:59|0.03567353
11:55:01|0.03567353
11:55:03|0.0357
11:55:04|0.03570999
11:55:04|0.03571
11:55:06|0.03571
11:55:07|0.03571
11:55:08|0.03573
11:55:09|0.03571561
11:55:10|0.03571561
11:55:11|0.03571561
11:55:12|0.03571561
11:55:13|0.03571561
11:55:14|0.03571561
11:55:15|0.03571561
11:55:16|0.03571561
11:55:17|0.03571561
11:55:18|0.03571561
11:55:19|0.03572995
11:55:20|0.03572995
11:55:21|0.03571
11:55:22|0.03571
11:55:23|0.03571
11:55:24|0.03571
11:55:25|0.03568383
11:55:26|0.03568383
11:55:28|0.03568383
11:55:28|0.03568383
11:55:29|0.03568383
11:55:30|0.03571561
11:55:31|0.03571561
11:55:32|0.03570343
11:55:33|0.03570343
11:55:34|0.03571197
11:55:35|0.03571197
11:55:36|0.03571197
11:55:37|0.03571196
11:55:38|0.03571196
11:55:39|0.0357395
11:55:40|0.0357395
11:55:41|0.0357395
11:55:42|0.0357395
11:55:43|0.0357395
11:55:44|0.0357395
11:55:45|0.0357395
11:55:46|0.0357395
11:55:47|0.0357395
11:55:48|0.0357395
11:55:49|0.0357395
11:55:50|0.0357395
11:55:51|0.0357395
11:55:53|0.0357395
11:55:53|0.0357395
11:55:54|0.0357395
11:55:55|0.0357395
11:55:56|0.0357395
11:55:57|0.0357395
11:55:58|0.0357395
11:55:59|0.03572338
11:56:01|0.03572338
11:56:02|0.03572338
11:56:03|0.03572338
11:56:04|0.03572338
11:56:05|0.03573409
11:56:06|0.03573409
11:56:07|0.03573409
11:56:09|0.03573409
11:56:10|0.03573409
11:56:11|0.03573409
11:56:12|0.03573409
11:56:13|0.03573409
11:56:14|0.03573409
11:56:15|0.03569423
11:56:16|0.03569423
11:56:17|0.03569423
11:56:18|0.03569423
11:56:19|0.03569423
11:56:20|0.03569423
11:56:21|0.03568764
11:56:22|0.03568764
11:56:24|0.03568764
11:56:25|0.03568764
11:56:26|0.03568764
11:56:26|0.03569136
11:56:27|0.03569136
11:56:28|0.03569136
11:56:29|0.03569136
11:56:30|0.03569136
11:56:32|0.03569136
11:56:32|0.03569136
11:56:33|0.03569136
11:56:34|0.03569136
11:56:36|0.03569136
11:56:36|0.03569136
11:56:37|0.03569136
11:56:38|0.03569136
11:56:40|0.03569136
11:56:40|0.03569136
11:56:41|0.03569136
11:56:42|0.03569136
11:56:44|0.03569136
11:56:44|0.03569136
11:56:45|0.03569136
11:56:46|0.03568796
11:56:47|0.03568796
11:56:48|0.03568796
11:56:49|0.03568796
11:56:50|0.03568796
11:56:53|0.03568796
11:56:53|0.03568796
11:56:54|0.03568796
11:56:55|0.03568796
11:56:57|0.03568796
11:56:57|0.03568796
11:56:58|0.03568796
11:56:59|0.03568796
11:57:01|0.03568796
11:57:02|0.03567232
11:57:04|0.03567232
11:57:05|0.03567232
11:57:05|0.03567232
11:57:07|0.03567232
11:57:08|0.03567232
11:57:09|0.03567232
11:57:10|0.03567232
11:57:10|0.03567232
11:57:12|0.03567232
11:57:12|0.03565545
11:57:14|0.03565545
11:57:14|0.03565545
11:57:16|0.03565545
11:57:17|0.03565545
11:57:18|0.03565545
11:57:19|0.03561752
11:57:20|0.03561752
11:57:21|0.03563434
11:57:22|0.03563401
11:57:23|0.03563401
11:57:24|0.03563401
11:57:25|0.03563401
11:57:26|0.03563401
11:57:27|0.03563401
11:57:28|0.03563401
11:57:29|0.03563401
11:57:30|0.03563401
11:57:31|0.03562494
11:57:33|0.03562495
11:57:34|0.03562495
11:57:34|0.03562495
11:57:35|0.03562495
11:57:36|0.03563401
11:57:37|0.03563401
11:57:38|0.03563401
11:57:39|0.03563401
11:57:40|0.03563401
11:57:41|0.03563401
11:57:42|0.03564165
11:57:43|0.03564165
11:57:44|0.03564165
11:57:45|0.03564165
11:57:47|0.03564165
11:57:47|0.03564165
11:57:48|0.03564165
11:57:49|0.03564165
11:57:50|0.03566265
11:57:51|0.03566083
11:57:52|0.03566083
11:57:53|0.03566083
11:57:54|0.03566083
11:57:55|0.03566083
11:57:56|0.03566083
11:57:57|0.03566083
11:57:59|0.03566083
11:57:59|0.03566083
11:58:00|0.03566083
11:58:01|0.03566083
11:58:03|0.03566083
11:58:05|0.03566083
11:58:05|0.03566083
11:58:06|0.03566083
11:58:08|0.03566083
11:58:08|0.03566083
11:58:09|0.03566083
11:58:11|0.03566083
11:58:12|0.03566083
11:58:13|0.03566083
11:58:14|0.03566083
11:58:15|0.03566083
11:58:16|0.03566083
11:58:17|0.03566083
11:58:18|0.03566083
11:58:19|0.03566083
11:58:20|0.03566083
11:58:21|0.03566083
11:58:22|0.03566083
11:58:23|0.03566265
11:58:24|0.03566265
11:58:25|0.03566265
11:58:26|0.03566265
11:58:27|0.03566265
11:58:29|0.03566265
11:58:30|0.03566084
11:58:31|0.03566083
11:58:31|0.03566083
11:58:33|0.03566083
11:58:34|0.03566083
11:58:35|0.03562759
11:58:36|0.03562759
11:58:37|0.03562759
11:58:38|0.03565539
11:58:39|0.03565547
11:58:40|0.03565547
11:58:41|0.03565547
11:58:42|0.03565547
11:58:43|0.03565547
11:58:44|0.03565282
11:58:46|0.03565282
11:58:46|0.03565282
11:58:47|0.03565282
11:58:48|0.03565282
11:58:49|0.03565282
11:58:50|0.03565282
11:58:51|0.03567282
11:58:52|0.03567282
11:58:54|0.03567282
11:58:54|0.03567282
11:58:55|0.03567282
11:58:56|0.03567282
11:58:57|0.03571591
11:58:58|0.03571591
11:58:59|0.03571591
11:59:01|0.03571591
11:59:02|0.03571591
11:59:02|0.03571591
11:59:03|0.03571591
11:59:05|0.03572326
11:59:06|0.03574646
11:59:06|0.03572326
11:59:07|0.03572326
11:59:09|0.03572326
11:59:10|0.03572326
11:59:11|0.03572326
11:59:12|0.03572326
11:59:13|0.03572326
11:59:15|0.03572326
11:59:15|0.03572326
11:59:16|0.03573053
11:59:17|0.03573053
11:59:18|0.03573044
11:59:20|0.03573044
11:59:20|0.03573385
11:59:21|0.03573385
11:59:23|0.03573385
11:59:24|0.03573385
11:59:24|0.03573385
11:59:26|0.03573385
11:59:26|0.03573385
11:59:27|0.03573385
11:59:29|0.03573385
11:59:29|0.03573385
11:59:31|0.03573385
11:59:31|0.03573385
11:59:33|0.03573385
11:59:34|0.03573385
11:59:34|0.03573385
11:59:35|0.03573385
11:59:36|0.03570058
11:59:38|0.03568347
11:59:39|0.03568347
11:59:40|0.03568347
11:59:41|0.03568347
11:59:42|0.03568347
11:59:43|0.03568347
11:59:44|0.03568347
11:59:45|0.03568347
11:59:46|0.03568347
11:59:47|0.03568347
11:59:48|0.03568347
11:59:49|0.03568347
11:59:50|0.03568347
11:59:51|0.03568347
11:59:52|0.03568347
11:59:53|0.03568347
11:59:54|0.035651
11:59:55|0.035651
11:59:56|0.035651
11:59:57|0.03568027
11:59:58|0.03568027
11:59:59|0.03568027
12:00:00|0.03568027
12:00:01|0.03568027
12:00:02|0.03568027
12:00:03|0.03568027
12:00:04|0.03568023
12:00:06|0.03568023
12:00:06|0.03568023
12:00:08|0.03565856
12:00:09|0.0356576
12:00:10|0.03566946
12:00:11|0.0357126
12:00:12|0.0357126
12:00:13|0.0357126
12:00:14|0.0357126
12:00:15|0.0357126
12:00:17|0.0357126
12:00:17|0.0357126
12:00:18|0.03572534
12:00:19|0.03572534
12:00:20|0.03572534
12:00:21|0.03572534
12:00:22|0.03572534
12:00:23|0.03572534
12:00:24|0.03572534
12:00:26|0.03572534
12:00:26|0.03572534
12:00:28|0.03572534
12:00:28|0.03572534
12:00:29|0.03572534
12:00:30|0.03572534
12:00:31|0.03568808
12:00:32|0.03568808
12:00:33|0.03568808
12:00:35|0.03568808
12:00:35|0.03568938
12:00:36|0.03568938
12:00:37|0.03568938
12:00:38|0.03568938
12:00:39|0.03568938
12:00:40|0.03568938
12:00:42|0.03568938
12:00:42|0.03568258
12:00:43|0.03568258
12:00:44|0.03568258
12:00:45|0.03574646
12:00:46|0.03574645
12:00:47|0.03574645
12:00:48|0.03574645
12:00:49|0.03574645
12:00:51|0.03574645
12:00:51|0.03574646
12:00:53|0.03574646
12:00:53|0.03577
12:00:54|0.03577
12:00:55|0.03575884
12:00:56|0.03575884
12:00:57|0.03578
12:00:58|0.03578
12:00:59|0.03578
12:01:00|0.03578
12:01:01|0.03578
12:01:02|0.03578
12:01:03|0.03578
12:01:04|0.0357804
12:01:06|0.0357804
12:01:07|0.0357804
12:01:09|0.0357888
12:01:09|0.03579
12:01:11|0.03579999
12:01:11|0.03582042
12:01:13|0.03580424
12:01:14|0.03580424
12:01:15|0.03580429
12:01:17|0.03580429
12:01:18|0.03580884
12:01:19|0.03579559
12:01:20|0.03579559
12:01:21|0.03579559
12:01:22|0.03580883
12:01:23|0.03580883
12:01:24|0.03580883
12:01:25|0.03579045
12:01:26|0.03579045
12:01:27|0.03579045
12:01:28|0.03579045
12:01:30|0.0357875
12:01:30|0.03576188
12:01:32|0.03576188
12:01:32|0.03571959
12:01:33|0.03571959
12:01:34|0.03571959
12:01:35|0.03571959
12:01:36|0.03571959
12:01:37|0.03571986
12:01:38|0.03571986
12:01:39|0.03571986
12:01:41|0.03571986
12:01:41|0.03571986
12:01:42|0.03571986
12:01:44|0.03571986
12:01:44|0.03571986
12:01:45|0.03571986
12:01:46|0.03571986
12:01:48|0.03571986
12:01:48|0.03571986
12:01:49|0.03571986
12:01:51|0.03571986
12:01:52|0.03571986
12:01:53|0.03571986
12:01:54|0.03571986
12:01:55|0.03571986
12:01:56|0.03571
12:01:57|0.03571
12:01:58|0.03571
12:01:59|0.03571
12:02:00|0.03571
12:02:01|0.03571
12:02:02|0.03571
12:02:03|0.03571
12:02:04|0.03572
12:02:05|0.03572
12:02:06|0.03573404
12:02:07|0.03573404
12:02:09|0.03573404
12:02:10|0.03573404
12:02:11|0.03573404
12:02:12|0.03573404
12:02:14|0.03573404
12:02:15|0.03573404
12:02:17|0.03573404
12:02:18|0.03573404
12:02:19|0.03573404
12:02:20|0.03573404
12:02:22|0.03575704
12:02:22|0.03575704
12:02:24|0.03575704
12:02:25|0.03574477
12:02:25|0.03574477
12:02:27|0.03574477
12:02:27|0.03574477
12:02:28|0.03569412
12:02:30|0.03571489
12:02:31|0.03571489
12:02:31|0.03571489
12:02:32|0.03571489
12:02:34|0.03571489
12:02:35|0.03571489
12:02:35|0.03571489
12:02:36|0.03571489
12:02:38|0.03571489
12:02:39|0.03571489
12:02:40|0.03571489
12:02:41|0.03571489
12:02:41|0.03571489
12:02:43|0.03571489
12:02:44|0.03571489
12:02:45|0.03571489
12:02:46|0.03571489
12:02:47|0.03571489
12:02:48|0.03571489
12:02:48|0.03571489
12:02:50|0.03571489
12:02:51|0.03571489
12:02:52|0.03571489
12:02:52|0.03571489
12:02:53|0.03571489
12:02:55|0.03571489
12:02:56|0.03571489
12:02:57|0.03571489
12:02:57|0.03571489
12:02:59|0.03572161
12:03:00|0.03572161
12:03:01|0.03572161
12:03:02|0.03572161
12:03:03|0.03572161
12:03:04|0.03577855
12:03:05|0.03577855
12:03:06|0.03577855
12:03:07|0.03577855
12:03:09|0.03577855
12:03:10|0.03577855
12:03:11|0.03577855
12:03:11|0.03577855
12:03:12|0.03575781
12:03:14|0.03575781
12:03:14|0.03575781
12:03:15|0.03575781
12:03:17|0.03575781
12:03:17|0.03575781
12:03:18|0.03575781
12:03:20|0.03575781
12:03:20|0.03575781
12:03:22|0.03575781
12:03:22|0.03575352
12:03:24|0.03575352
12:03:25|0.03575352
12:03:26|0.03573766
12:03:27|0.03572164
12:03:28|0.03572164
12:03:29|0.03572164
12:03:30|0.03572164
12:03:31|0.03572164
12:03:32|0.03572164
12:03:33|0.03572164
12:03:34|0.03572164
12:03:35|0.03572162
12:03:36|0.03572162
12:03:37|0.03572162
12:03:38|0.0357412
12:03:39|0.0357412
12:03:40|0.0357412
12:03:41|0.0357412
12:03:42|0.03573515
12:03:43|0.03573515
12:03:44|0.03573515
12:03:45|0.03573515
12:03:46|0.03573515
12:03:47|0.03573515
12:03:48|0.03573515
12:03:49|0.03573515
12:03:50|0.03573515
12:03:51|0.03573515
12:03:52|0.03573515
12:03:53|0.0357126
12:03:54|0.03572181
12:03:55|0.03572181
12:03:56|0.0357237
12:03:57|0.0357237
12:03:58|0.03571158
12:03:59|0.03571158
12:04:00|0.03571158
12:04:01|0.03571158
12:04:02|0.03571158
12:04:03|0.03571158
12:04:04|0.03571158
12:04:05|0.03568997
12:04:06|0.03568997
12:04:07|0.03568997
12:04:08|0.03568997
12:04:09|0.03568997
12:04:11|0.03568997
12:04:11|0.03568997
12:04:12|0.03568997
12:04:14|0.03568997
12:04:14|0.03568641
12:04:16|0.03565049
12:04:16|0.03565049
12:04:18|0.03565049
12:04:19|0.03565049
12:04:20|0.03565049
12:04:22|0.03566651
12:04:22|0.03566765
12:04:23|0.03565001
12:04:24|0.03569695
12:04:26|0.03567746
12:04:27|0.03567746
12:04:27|0.03567746
12:04:28|0.03563922
12:04:30|0.03563922
12:04:30|0.03563922
12:04:32|0.03563922
12:04:33|0.03563001
12:04:33|0.03564857
12:04:34|0.03563922
12:04:35|0.03563922
12:04:36|0.03563922
12:04:37|0.03563
12:04:38|0.03563
12:04:39|0.03561501
12:04:40|0.03561501
12:04:42|0.03563
12:04:42|0.03563
12:04:43|0.03563
12:04:45|0.03565912
12:04:46|0.03565912
12:04:46|0.03565912
12:04:48|0.03565912
12:04:48|0.03565912
12:04:50|0.03563334
12:04:50|0.03561686
12:04:51|0.03559885
12:04:53|0.03560144
12:04:54|0.03560144
12:04:54|0.03560144
12:04:55|0.03561784
12:04:56|0.03561784
12:04:57|0.03561784
12:04:58|0.03561784
12:05:00|0.03561784
12:05:00|0.03561784
12:05:01|0.03562708
12:05:02|0.03561784
12:05:04|0.03561784
12:05:04|0.03561784
12:05:05|0.03561784
12:05:06|0.03561784
12:05:08|0.03561784
12:05:08|0.03561784
12:05:10|0.03561784
12:05:11|0.03559885
12:05:12|0.03559885
12:05:14|0.03559885
12:05:14|0.03560597
12:05:15|0.03560597
12:05:17|0.03559885
12:05:17|0.03559885
12:05:19|0.03559885
12:05:20|0.03559885
12:05:22|0.03559885
12:05:23|0.03559885
12:05:24|0.03559885
12:05:25|0.03559885
12:05:26|0.03559885
12:05:27|0.03559885
12:05:28|0.03559885
12:05:29|0.03559885
12:05:30|0.03559991
12:05:32|0.03558542
12:05:33|0.03558542
12:05:34|0.03558542
12:05:35|0.03558542
12:05:35|0.03558542
12:05:37|0.03558542
12:05:38|0.03559995
12:05:38|0.03557647
12:05:40|0.03557647
12:05:40|0.03559197
12:05:42|0.03557658
12:05:43|0.03557658
12:05:44|0.03557658
12:05:45|0.03557658
12:05:46|0.03558807
12:05:47|0.03558807
12:05:48|0.03558807
12:05:49|0.03558807
12:05:51|0.03558807
12:05:52|0.03557648
12:05:52|0.03557648
12:05:53|0.03557648
12:05:54|0.03557648
12:05:55|0.03557648
12:05:56|0.03557648
12:05:57|0.03557648
12:05:58|0.03559921
12:05:59|0.03559921
12:06:00|0.03559921
12:06:01|0.0356
12:06:03|0.0356
12:06:03|0.0356
12:06:04|0.0356352
12:06:05|0.0356352
12:06:06|0.0356352
12:06:07|0.0356352
12:06:09|0.0356352
12:06:09|0.03559429
12:06:10|0.03559429
12:06:12|0.03559429
12:06:13|0.03559429
12:06:15|0.03559429
12:06:16|0.0356233
12:06:16|0.0356233
12:06:18|0.0356233
12:06:18|0.0356233
12:06:19|0.0356233
12:06:20|0.0356233
12:06:21|0.0356233
12:06:22|0.0356233
12:06:24|0.0356233
12:06:25|0.0356233
12:06:26|0.0356233
12:06:27|0.0356233
12:06:28|0.0356233
12:06:29|0.03562732
12:06:30|0.03562732
12:06:31|0.03562732
12:06:32|0.03562732
12:06:33|0.03563519
12:06:34|0.03561209
12:06:35|0.03561209
12:06:36|0.03565543
12:06:38|0.03565543
12:06:38|0.03565543
12:06:39|0.03565543
12:06:41|0.03565543
12:06:42|0.03565543
12:06:42|0.03565543
12:06:43|0.03565543
12:06:44|0.03565
12:06:45|0.03565
12:06:47|0.03559941
12:06:48|0.03558541
12:06:49|0.03555723
12:06:50|0.03554087
12:06:51|0.03551999
12:06:52|0.03554616
12:06:53|0.03554616
12:06:54|0.03554616
12:06:55|0.03554616
12:06:56|0.03554616
12:06:57|0.03554616
12:06:58|0.03554616
12:06:59|0.03554088
12:07:00|0.03555154
12:07:01|0.03555154
12:07:02|0.03554088
12:07:03|0.03554088
12:07:04|0.03554088
12:07:05|0.03554088
12:07:06|0.03551538
12:07:07|0.03552664
12:07:08|0.03552664
12:07:09|0.03552664
12:07:10|0.03552664
12:07:11|0.03552664
12:07:13|0.03552664
12:07:14|0.03552664
12:07:15|0.03554259
12:07:16|0.03554259
12:07:17|0.03554259
12:07:18|0.03554259
12:07:19|0.03554259
12:07:20|0.03554259
12:07:21|0.03554259
12:07:22|0.03554259
12:07:23|0.03550526
12:07:24|0.03550526
12:07:25|0.03550526
12:07:26|0.03550526
12:07:28|0.0355176
12:07:29|0.03545581
12:07:29|0.03547327
12:07:30|0.03544496
12:07:32|0.03542035
12:07:33|0.03543755
12:07:33|0.03543129
12:07:35|0.03543129
12:07:36|0.03543129
12:07:36|0.03543076
12:07:38|0.03543076
12:07:38|0.03543114
12:07:40|0.03541346
12:07:41|0.03541327
12:07:41|0.03541651
12:07:44|0.03541651
12:07:44|0.03541651
12:07:46|0.03540001
12:07:46|0.03540001
12:07:48|0.03542556
12:07:48|0.03542556
12:07:49|0.03542556
12:07:50|0.03542556
12:07:51|0.03542556
12:07:52|0.03542556
12:07:54|0.03542019
12:07:54|0.03543039
12:07:55|0.03543039
12:07:56|0.03543039
12:07:57|0.03543039
12:07:58|0.03543039
12:07:59|0.03543039
12:08:00|0.0354274
12:08:01|0.0354274
12:08:03|0.0354274
12:08:03|0.03542366
12:08:05|0.03540664
12:08:05|0.03540664
12:08:06|0.03540664
12:08:07|0.03543037
12:08:08|0.03541013
12:08:09|0.03541013
12:08:10|0.03543137
12:08:11|0.03543137
12:08:13|0.03543166
12:08:14|0.03543166
12:08:15|0.03543166
12:08:17|0.03543166
12:08:18|0.03543166
12:08:19|0.03543166
12:08:20|0.03543166
12:08:21|0.03543166
12:08:21|0.03543166
12:08:23|0.03543163
12:08:23|0.03543163
12:08:24|0.03543163
12:08:25|0.03543163
12:08:26|0.03543163
12:08:28|0.03543163
12:08:28|0.03543163
12:08:30|0.03543163
12:08:31|0.03541136
12:08:31|0.03541136
12:08:33|0.03543163
12:08:34|0.03541787
12:08:34|0.03541787
12:08:35|0.03541787
12:08:36|0.03541787
12:08:38|0.03541787
12:08:39|0.03541753
12:08:39|0.03543322
12:08:41|0.03543322
12:08:42|0.03543322
12:08:43|0.03543322
12:08:44|0.0354
12:08:45|0.0354
12:08:47|0.0354
12:08:47|0.0354
12:08:48|0.0354
12:08:49|0.0354
12:08:50|0.0354
12:08:52|0.03543079
12:08:52|0.03543162
12:08:53|0.03545887
12:08:54|0.03545887
12:08:55|0.03545887
12:08:56|0.03545887
12:08:57|0.03549818
12:08:59|0.03549818
12:09:00|0.03549818
12:09:00|0.03549113
12:09:01|0.03549113
12:09:02|0.03549113
12:09:03|0.03549113
12:09:05|0.03549113
12:09:05|0.03549113
12:09:07|0.03549113
12:09:07|0.03550134
12:09:09|0.03549111
12:09:10|0.03549111
12:09:10|0.03549111
12:09:11|0.03544677
12:09:12|0.03544677
12:09:13|0.03544677
12:09:14|0.03544677
12:09:16|0.03544677
12:09:17|0.03544677
12:09:17|0.03544677
12:09:19|0.03544677
12:09:19|0.0355
12:09:20|0.03548825
12:09:22|0.03548825
12:09:22|0.03548825
12:09:24|0.03548825
12:09:24|0.03548825
12:09:25|0.0355
12:09:27|0.03548446
12:09:28|0.03548446
12:09:29|0.0355
12:09:30|0.03546944
12:09:31|0.03549822
12:09:33|0.03549822
12:09:33|0.03549822
12:09:34|0.03549822
12:09:36|0.0355
12:09:36|0.0355
12:09:37|0.0355
12:09:38|0.03548812
12:09:40|0.03548812
12:09:41|0.03548812
12:09:41|0.03548812
12:09:43|0.03548812
12:09:44|0.03548812
12:09:44|0.03548812
12:09:46|0.03548812
12:09:46|0.03548812
12:09:48|0.03548812
12:09:49|0.03548812
12:09:50|0.03548812
12:09:51|0.03548812
12:09:52|0.03548812
12:09:53|0.03549798
12:09:54|0.03548144
12:09:55|0.03548144
12:09:56|0.03548144
12:09:57|0.03548144
12:09:58|0.03548144
12:09:59|0.03548144
12:10:00|0.0354943
12:10:01|0.0354943
12:10:02|0.03553544
12:10:03|0.03553544
12:10:04|0.03550923
12:10:05|0.03550923
12:10:06|0.03550923
12:10:07|0.03550923
12:10:08|0.03550923
12:10:09|0.03553008
12:10:10|0.03553008
12:10:11|0.03553008
12:10:12|0.03553008
12:10:13|0.03553008
12:10:14|0.03553008
12:10:15|0.03550134
12:10:16|0.035523
12:10:18|0.03553706
12:10:18|0.03553706
12:10:21|0.035523
12:10:22|0.035523
12:10:23|0.035523
12:10:24|0.035523
12:10:25|0.035523
12:10:26|0.035523
12:10:26|0.035523
12:10:29|0.035523
12:10:30|0.03554272
12:10:31|0.03554272
12:10:32|0.03554776
12:10:34|0.03554777
12:10:34|0.03554777
12:10:36|0.03554777
12:10:36|0.03554777
12:10:38|0.03554777
12:10:38|0.03554777
12:10:39|0.03554777
12:10:40|0.03554777
12:10:42|0.03554777
12:10:42|0.03554777
12:10:43|0.03554777
12:10:44|0.03555736
12:10:46|0.03555736
12:10:47|0.03554477
12:10:48|0.03554477
12:10:48|0.03554477
12:10:50|0.03554477
12:10:51|0.03554477
12:10:51|0.03554477
12:10:53|0.03554477
12:10:54|0.03554477
12:10:54|0.03559259
12:10:55|0.03559259
12:10:57|0.03557171
12:10:58|0.03557171
12:10:59|0.03557171
12:11:00|0.0356
12:11:02|0.03557686
12:11:02|0.03557686
12:11:03|0.03557177
12:11:04|0.03557177
12:11:05|0.03554304
12:11:06|0.03554304
12:11:07|0.03553281
12:11:08|0.03553281
12:11:09|0.03553281
12:11:10|0.03553281
12:11:11|0.03553281
12:11:12|0.03553281
12:11:13|0.0355513
12:11:14|0.0355513
12:11:16|0.03555785
12:11:18|0.03555785
12:11:18|0.03555785
12:11:20|0.03555785
12:11:20|0.03555785
12:11:22|0.03555785
12:11:22|0.03555785
12:11:24|0.03555785
12:11:25|0.03555785
12:11:26|0.03555785
12:11:27|0.03555785
12:11:28|0.03552937
12:11:29|0.03552937
12:11:30|0.03552937
12:11:31|0.03552937
12:11:32|0.03552937
12:11:34|0.03552937
12:11:35|0.03551233
12:11:35|0.03551233
12:11:36|0.03551059
12:11:37|0.03551059
12:11:38|0.03551059
12:11:40|0.03551059
12:11:40|0.03551059
12:11:41|0.03551059
12:11:42|0.03551059
12:11:43|0.03553826
12:11:44|0.03553826
12:11:45|0.03553826
12:11:46|0.03555729
12:11:47|0.03555729
12:11:49|0.03555729
12:11:49|0.03555729
12:11:50|0.03555729
12:11:52|0.03555729
12:11:52|0.03555729
12:11:53|0.03555729
12:11:55|0.03555729
12:11:55|0.0356
12:11:56|0.0356
12:11:57|0.0356
12:11:59|0.0356
12:11:59|0.0356
12:12:00|0.03559419
12:12:02|0.03559419
12:12:03|0.03559419
12:12:04|0.03559419
12:12:05|0.03559419
12:12:06|0.03559419
12:12:07|0.03559419
12:12:08|0.03559419
12:12:09|0.03559419
12:12:10|0.03559419
12:12:11|0.03559419
12:12:12|0.03559419
12:12:13|0.03559419
12:12:15|0.03559419
12:12:15|0.03559419
12:12:16|0.03559419
12:12:17|0.03559419
12:12:18|0.03559419
12:12:20|0.03559419
12:12:21|0.03562496
12:12:23|0.03559444
12:12:23|0.03559444
12:12:24|0.03559444
12:12:25|0.03559444
12:12:26|0.03559444
12:12:27|0.03559444
12:12:28|0.03560841
12:12:30|0.03560841
12:12:30|0.03560841
12:12:32|0.03560841
12:12:33|0.03560841
12:12:34|0.03560841
12:12:35|0.03560841
12:12:37|0.03560841
12:12:37|0.03560841
12:12:38|0.03560841
12:12:39|0.03560841
12:12:40|0.03560841
12:12:42|0.03560868
12:12:42|0.03561859
12:12:43|0.03561859
12:12:44|0.03561859
12:12:45|0.03561859
12:12:46|0.03561859
12:12:47|0.03561859
12:12:49|0.03561859
12:12:49|0.03561859
12:12:50|0.03561859
12:12:51|0.03562213
12:12:52|0.03562213
12:12:53|0.03562213
12:12:55|0.03560089
12:12:55|0.03560089
12:12:56|0.03560089
12:12:57|0.03560089
12:12:58|0.03560089
12:12:59|0.03560089
12:13:00|0.03558005
12:13:01|0.03559027
12:13:02|0.03559027
12:13:03|0.03559027
12:13:04|0.03559027
12:13:05|0.03557611
12:13:06|0.03558115
12:13:07|0.03558022
12:13:08|0.03558022
12:13:09|0.03558022
12:13:10|0.03558022
12:13:11|0.03558022
12:13:12|0.03558023
12:13:13|0.03557592
12:13:14|0.03557592
12:13:15|0.03557592
12:13:16|0.03557592
12:13:17|0.03557592
12:13:18|0.03557592
12:13:20|0.03557592
12:13:21|0.03557592
12:13:22|0.03554459
12:13:23|0.03554459
12:13:24|0.03554459
12:13:25|0.03554459
12:13:26|0.03557254
12:13:27|0.03557254
12:13:28|0.03557253
12:13:30|0.03557254
12:13:30|0.03557254
12:13:31|0.03557254
12:13:33|0.03557254
12:13:35|0.03557254
12:13:35|0.03557254
12:13:36|0.03557254
12:13:37|0.03557254
12:13:38|0.03557254
12:13:40|0.03557254
12:13:40|0.03557254
12:13:41|0.03557254
12:13:43|0.03557254
12:13:43|0.03557254
12:13:45|0.03557254
12:13:46|0.03557254
12:13:47|0.03557254
12:13:47|0.03557254
12:13:49|0.03557254
12:13:49|0.03557254
12:13:51|0.03557254
12:13:51|0.03557254
12:13:53|0.03557254
12:13:54|0.03557254
12:13:55|0.03557254
12:13:56|0.03557254
12:13:57|0.03557254
12:13:58|0.03557254
12:14:00|0.03557254
12:14:00|0.03557254
12:14:01|0.03557254
12:14:02|0.03557254
12:14:03|0.03557254
12:14:05|0.03557254
12:14:06|0.03557254
12:14:06|0.03557254
12:14:07|0.03557254
12:14:08|0.03557254
12:14:09|0.03557254
12:14:11|0.03557254
12:14:11|0.03557254
12:14:12|0.03557254
12:14:14|0.03557254
12:14:14|0.03557254
12:14:15|0.03557254
12:14:16|0.03557254
12:14:18|0.03557254
12:14:19|0.03557254
12:14:21|0.03558803
12:14:21|0.03558803
12:14:22|0.03558803
12:14:24|0.03558803
12:14:26|0.03558803
12:14:27|0.03558803
12:14:28|0.03559998
12:14:29|0.03559998
12:14:30|0.03559998
12:14:31|0.03559998
12:14:32|0.03559998
12:14:34|0.03559998
12:14:34|0.03559998
12:14:35|0.03559998
12:14:36|0.03559998
12:14:37|0.0356
12:14:39|0.03563622
12:14:39|0.03563622
12:14:40|0.03563622
12:14:41|0.03563622
12:14:43|0.03563622
12:14:44|0.03563622
12:14:45|0.03566013
12:14:46|0.03566013
12:14:47|0.03566012
12:14:48|0.03566012
12:14:49|0.03566012
12:14:50|0.03562957
12:14:51|0.03562957
12:14:52|0.03565734
12:14:53|0.03567
12:14:54|0.03567154
12:14:55|0.03567154
12:14:56|0.03567804
12:14:57|0.03567804
12:14:58|0.03566153
12:14:59|0.03566153
12:15:00|0.03566153
12:15:01|0.03565438
12:15:02|0.03566456
12:15:03|0.03566456
12:15:04|0.03565822
12:15:05|0.03565822
12:15:06|0.03565822
12:15:07|0.03565822
12:15:08|0.03565822
12:15:09|0.03565822
12:15:10|0.03565822
12:15:11|0.03567523
12:15:12|0.03567523
12:15:13|0.03568
12:15:14|0.03568749
12:15:15|0.03568749
12:15:16|0.03568749
12:15:17|0.03568749
12:15:18|0.03568749
12:15:19|0.03568231
12:15:21|0.03568584
12:15:23|0.03568584
12:15:24|0.03565
12:15:25|0.03566946
12:15:25|0.03566946
12:15:27|0.03566946
12:15:28|0.03566946
12:15:29|0.03562956
12:15:29|0.03562956
12:15:30|0.03562956
12:15:32|0.03562248
12:15:32|0.03562248
12:15:33|0.03562248
12:15:34|0.0356
12:15:35|0.03562565
12:15:36|0.03562565
12:15:37|0.03562565
12:15:39|0.03562565
12:15:40|0.03562565
12:15:41|0.03562565
12:15:42|0.03562565
12:15:43|0.03562565
12:15:44|0.03562742
12:15:45|0.03562742
12:15:46|0.03562742
12:15:48|0.03565018
12:15:48|0.0356596
12:15:49|0.0356596
12:15:51|0.0356596
12:15:51|0.0356596
12:15:52|0.0356596
12:15:53|0.0356596
12:15:55|0.03564144
12:15:56|0.03565397
12:15:56|0.03564674
12:15:57|0.03564674
12:15:59|0.03564674
12:15:59|0.03557139
12:16:01|0.03557099
12:16:01|0.03555182
12:16:02|0.0355573
12:16:03|0.0355573
12:16:05|0.0355573
12:16:05|0.0355573
12:16:06|0.0355573
12:16:07|0.0355573
12:16:08|0.0355573
12:16:09|0.03559383
12:16:10|0.03559383
12:16:11|0.03559383
12:16:12|0.03559383
12:16:13|0.03559383
12:16:14|0.03559383
12:16:16|0.03559383
12:16:17|0.03559383
12:16:17|0.03559383
12:16:18|0.03559383
12:16:19|0.03559383
12:16:22|0.03559383
12:16:23|0.03556137
12:16:24|0.03559383
12:16:25|0.03559383
12:16:26|0.03559383
12:16:27|0.03559383
12:16:29|0.03559383
12:16:29|0.03559383
12:16:31|0.03559383
12:16:31|0.03559383
12:16:33|0.03559383
12:16:33|0.03559383
12:16:35|0.03559383
12:16:36|0.03559383
12:16:36|0.03559383
12:16:37|0.03559383
12:16:39|0.0355801
12:16:39|0.0355801
12:16:41|0.0355801
12:16:42|0.0355801
12:16:42|0.0355801
12:16:43|0.03554709
12:16:45|0.03554012
12:16:46|0.03554012
12:16:46|0.03554012
12:16:48|0.03554012
12:16:49|0.03556435
12:16:50|0.03556435
12:16:51|0.03556435
12:16:51|0.0355331
12:16:53|0.0355331
12:16:54|0.035525
12:16:55|0.03552838
12:16:56|0.03552838
12:16:57|0.03554708
12:16:58|0.03556438
12:16:59|0.03556438
12:17:00|0.03556438
12:17:01|0.03556438
12:17:02|0.03556438
12:17:03|0.03556438
12:17:04|0.03556438
12:17:05|0.03556438
12:17:06|0.03556438
12:17:07|0.03556438
12:17:08|0.03556438
12:17:09|0.03556438
12:17:10|0.03556438
12:17:12|0.03556438
12:17:12|0.03556438
12:17:13|0.03557837
12:17:14|0.03557837
12:17:16|0.03559784
12:17:16|0.03559784
12:17:17|0.03559784
12:17:18|0.03559784
12:17:19|0.03559784
12:17:20|0.03559784
12:17:21|0.03559784
12:17:22|0.03559784
12:17:24|0.03559784
12:17:25|0.03559784
12:17:26|0.03559784
12:17:27|0.03556447
12:17:29|0.03556447
12:17:29|0.03556447
12:17:31|0.03556447
12:17:31|0.03556447
12:17:33|0.03556447
12:17:33|0.03556447
12:17:34|0.03556447
12:17:35|0.03556447
12:17:36|0.03556447
12:17:37|0.03556447
12:17:38|0.03556447
12:17:39|0.03556447
12:17:40|0.03556447
12:17:42|0.03556447
12:17:43|0.03556447
12:17:44|0.03556447
12:17:44|0.03556447
12:17:46|0.03556447
12:17:46|0.03556447
12:17:47|0.03556447
12:17:48|0.03556447
12:17:49|0.03556447
12:17:51|0.03556447
12:17:51|0.03556447
12:17:52|0.03556447
12:17:53|0.03556734
12:17:55|0.03556734
12:17:56|0.03556734
12:17:56|0.03557201
12:17:57|0.03557201
12:17:59|0.03557201
12:17:59|0.03557201
12:18:01|0.03559744
12:18:01|0.03559744
12:18:04|0.03559744
12:18:04|0.03559744
12:18:05|0.03559744
12:18:06|0.03559744
12:18:08|0.03559744
12:18:08|0.03559744
12:18:09|0.03559744
12:18:10|0.03561196
12:18:11|0.03561196
12:18:12|0.03561196
12:18:13|0.03561452
12:18:14|0.03561452
12:18:16|0.03561452
12:18:16|0.03561452
12:18:17|0.03561452
12:18:18|0.03561452
12:18:20|0.03561452
12:18:20|0.03561452
12:18:22|0.03561452
12:18:23|0.03561671
12:18:25|0.03561671
12:18:26|0.03564108
12:18:26|0.03566012
12:18:28|0.03566012
12:18:28|0.03566012
12:18:30|0.03566012
12:18:30|0.03566012
12:18:32|0.03571693
12:18:32|0.03571693
12:18:34|0.03574516
12:18:35|0.03578167
12:18:36|0.03575733
12:18:37|0.0358
12:18:38|0.03576781
12:18:39|0.03573956
12:18:40|0.03573958
12:18:41|0.0357396
12:18:42|0.03571713
12:18:43|0.03573376
12:18:44|0.03565716
12:18:45|0.03568911
12:18:46|0.03568911
12:18:47|0.03568911
12:18:48|0.03570377
12:18:49|0.03569623
12:18:50|0.03572492
12:18:51|0.03572492
12:18:52|0.03572492
12:18:53|0.03572492
12:18:54|0.03572492
12:18:55|0.03572492
12:18:56|0.03570001
12:18:57|0.03570001
12:18:58|0.0357
12:18:59|0.0357
12:19:00|0.0357
12:19:01|0.0357
12:19:03|0.03572471
12:19:03|0.03572549
12:19:04|0.0357247
12:19:05|0.0357247
12:19:07|0.0357247
12:19:07|0.0357
12:19:08|0.0357
12:19:10|0.0357
12:19:10|0.03569264
12:19:11|0.03565745
12:19:12|0.03565745
12:19:13|0.03565745
12:19:15|0.03585159
12:19:15|0.03576188
12:19:16|0.03577857
12:19:17|0.03576771
12:19:18|0.03575808
12:19:19|0.03575808
12:19:20|0.03574784
12:19:22|0.03574784
12:19:22|0.03574784
12:19:25|0.03576192
12:19:25|0.03577672
12:19:26|0.03574784
12:19:28|0.03582391
12:19:28|0.03582391
12:19:30|0.03581747
12:19:31|0.03581747
12:19:33|0.0358327
12:19:34|0.03584196
12:19:35|0.0358656
12:19:35|0.0358656
12:19:37|0.03587999
12:19:37|0.03587999
12:19:38|0.03584861
12:19:40|0.03586492
12:19:41|0.03584
12:19:42|0.03583753
12:19:42|0.03584587
12:19:44|0.03581952
12:19:45|0.03581952
12:19:46|0.0358375
12:19:47|0.0358375
12:19:48|0.0358375
12:19:49|0.0358375
12:19:50|0.0358375
12:19:51|0.0358375
12:19:52|0.0358375
12:19:53|0.0358375
12:19:54|0.0358375
12:19:55|0.03583271
12:19:56|0.0358327
12:19:57|0.03583753
12:19:58|0.03583753
12:19:59|0.03586044
12:20:00|0.03589381
12:20:01|0.03589952
12:20:02|0.03590624
12:20:03|0.03590025
12:20:04|0.03590525
12:20:05|0.03590525
12:20:06|0.03587072
12:20:07|0.03587072
12:20:08|0.03587072
12:20:09|0.03587072
12:20:10|0.03587072
12:20:11|0.03587072
12:20:12|0.03587146
12:20:13|0.03587146
12:20:15|0.03587962
12:20:15|0.03590763
12:20:16|0.03590763
12:20:17|0.03590763
12:20:18|0.03592
12:20:19|0.03592
12:20:20|0.03592
12:20:21|0.03592
12:20:22|0.03590787
12:20:23|0.0359
12:20:25|0.03590551
12:20:26|0.03591467
12:20:28|0.03590741
12:20:28|0.03590741
12:20:30|0.03591423
12:20:31|0.03591423
12:20:32|0.03591422
12:20:33|0.03594863
12:20:34|0.03593611
12:20:35|0.03592543
12:20:36|0.0359217
12:20:38|0.0359217
12:20:38|0.03592334
12:20:40|0.03592334
12:20:40|0.0359111
12:20:41|0.0359111
12:20:43|0.0359111
12:20:43|0.0359111
12:20:45|0.03592305
12:20:46|0.03594715
12:20:47|0.03594715
12:20:48|0.03594715
12:20:49|0.03591109
12:20:50|0.03592167
12:20:51|0.03593565
12:20:52|0.03593565
12:20:53|0.03593565
12:20:54|0.03594715
12:20:55|0.0359773
12:20:56|0.03598436
12:20:57|0.03596851
12:20:58|0.03596851
12:20:59|0.03598999
12:21:00|0.03601922
12:21:01|0.03600601
12:21:02|0.03606051
12:21:03|0.03606175
12:21:04|0.03606178
12:21:05|0.03606784
12:21:06|0.03606784
12:21:07|0.03607
12:21:08|0.03607
12:21:09|0.0360955
12:21:10|0.0360919
12:21:11|0.03610844
12:21:12|0.03610843
12:21:13|0.03610843
12:21:14|0.03607609
12:21:15|0.03607609
12:21:16|0.03606528
12:21:17|0.03605505
12:21:18|0.0360761
12:21:19|0.03603456
12:21:20|0.03605096
12:21:21|0.03604196
12:21:22|0.03606242
12:21:23|0.03607604
12:21:24|0.036113
12:21:26|0.03609423
12:21:28|0.03607125
12:21:28|0.03607609
12:21:30|0.03604683
12:21:31|0.03611461
12:21:31|0.03613179
12:21:33|0.03617109
12:21:33|0.03617604
12:21:35|0.03617832
12:21:35|0.03617919
12:21:36|0.0361639
12:21:38|0.0361639
12:21:39|0.03616758
12:21:41|0.03616758
12:21:42|0.03617109
12:21:43|0.03611664
12:21:44|0.03611925
12:21:45|0.03605
12:21:47|0.0360715
12:21:47|0.03608754
12:21:48|0.03607005
12:21:50|0.0360698
12:21:51|0.03606174
12:21:52|0.0360592
12:21:53|0.0360592
12:21:53|0.0360592
12:21:55|0.03603456
12:21:56|0.03603394
12:21:56|0.03603394
12:21:58|0.03602433
12:21:59|0.03604444
12:21:59|0.03604444
12:22:01|0.03604444
12:22:02|0.03600504
12:22:03|0.03603199
12:22:04|0.03603199
12:22:05|0.03603199
12:22:05|0.03603199
12:22:06|0.03602287
12:22:08|0.03602287
12:22:09|0.03602624
12:22:09|0.03604088
12:22:11|0.03604088
12:22:11|0.03604088
12:22:13|0.03600004
12:22:14|0.03600008
12:22:14|0.03600001
12:22:16|0.03603336
12:22:16|0.03602046
12:22:18|0.03601971
12:22:18|0.03601972
12:22:20|0.03600249
12:22:20|0.03600249
12:22:22|0.03599722
12:22:22|0.03599
12:22:24|0.03598336
12:22:24|0.03598336
12:22:25|0.03598336
12:22:27|0.03600117
12:22:28|0.03600117
12:22:29|0.03600117
12:22:30|0.03600117
12:22:31|0.03601971
12:22:32|0.03601971
12:22:33|0.0360206
12:22:35|0.0360206
12:22:36|0.03602268
12:22:36|0.03600568
12:22:37|0.0360301
12:22:38|0.0360301
12:22:40|0.0360301
12:22:41|0.03600151
12:22:42|0.03601964
12:22:43|0.03598087
12:22:44|0.03598087
12:22:45|0.03598087
12:22:46|0.03598087
12:22:47|0.03595934
12:22:48|0.03593901
12:22:49|0.03591112
12:22:50|0.03591552
12:22:51|0.03591552
12:22:52|0.03591552
12:22:53|0.03591552
12:22:54|0.03591552
12:22:55|0.03591552
12:22:56|0.03591552
12:22:57|0.03591552
12:22:58|0.03591552
12:22:59|0.03591552
12:23:00|0.03591552
12:23:01|0.03591552
12:23:02|0.03591552
12:23:03|0.03591552
12:23:04|0.03591552
12:23:05|0.03591112
12:23:06|0.03592002
12:23:07|0.03592542
12:23:08|0.03592542
12:23:09|0.03592542
12:23:10|0.03592521
12:23:11|0.03592521
12:23:12|0.03592521
12:23:14|0.03592521
12:23:14|0.03592141
12:23:16|0.03592872
12:23:16|0.03592872
12:23:17|0.03590836
12:23:19|0.03590832
12:23:19|0.03590832
12:23:21|0.03592192
12:23:22|0.03592192
12:23:22|0.03590375
12:23:23|0.03590375
12:23:24|0.03590375
12:23:25|0.03590375
12:23:26|0.03591675
12:23:28|0.03591675
12:23:29|0.03592181
12:23:30|0.03593265
12:23:31|0.03593265
12:23:32|0.03593265
12:23:33|0.03590164
12:23:34|0.03591821
12:23:35|0.03591194
12:23:36|0.03591194
12:23:37|0.03591819
12:23:38|0.03588321
12:23:39|0.03588321
12:23:40|0.03588321
12:23:41|0.03588001
12:23:42|0.03588001
12:23:43|0.03588001
12:23:45|0.03587
12:23:45|0.03587
12:23:46|0.0358974
12:23:47|0.03588322
12:23:48|0.03602432
12:23:50|0.03610624
12:23:50|0.03609748
12:23:52|0.0360993
12:23:53|0.03610379
12:23:53|0.03610522
12:23:55|0.03612768
12:23:55|0.0361038
12:23:56|0.0361038
12:23:58|0.0361038
12:23:59|0.03608111
12:24:00|0.03608147
12:24:01|0.03607552
12:24:03|0.03607552
12:24:03|0.03607122
12:24:04|0.03606528
12:24:05|0.03610373
12:24:07|0.0360705
12:24:08|0.03604141
12:24:09|0.03604141
12:24:10|0.03604141
12:24:11|0.0360414
12:24:12|0.03606279
12:24:12|0.03606279
12:24:13|0.03602432
12:24:15|0.03602432
12:24:15|0.03602432
12:24:17|0.03602432
12:24:17|0.03601615
12:24:18|0.03598365
12:24:20|0.03598365
12:24:20|0.03598365
12:24:21|0.03598365
12:24:22|0.03599809
12:24:23|0.03596599
12:24:25|0.03593673
12:24:25|0.03593673
12:24:27|0.03594755
12:24:28|0.03593217
12:24:30|0.03593217
12:24:31|0.03593
12:24:32|0.03592165
12:24:33|0.03592
12:24:34|0.03591
12:24:35|0.03591181
12:24:36|0.03591181
12:24:37|0.03590805
12:24:38|0.03590805
12:24:39|0.03590805
12:24:40|0.03590805
12:24:41|0.03590805
12:24:42|0.03590805
12:24:43|0.03590805
12:24:44|0.03590805
12:24:46|0.03590805
12:24:46|0.03589702
12:24:47|0.0359154
12:24:49|0.03590783
12:24:49|0.03590783
12:24:51|0.03590789
12:24:51|0.03590789
12:24:53|0.03593334
12:24:53|0.03593334
12:24:54|0.03593332
12:24:55|0.03593332
12:24:56|0.03595264
12:24:57|0.03595264
12:24:58|0.03595264
12:24:59|0.03594763
12:25:00|0.03594763
12:25:01|0.03594763
12:25:02|0.03594763
12:25:04|0.03595116
12:25:04|0.03597311
12:25:06|0.03598335
12:25:07|0.03598335
12:25:07|0.03598335
12:25:09|0.03596049
12:25:10|0.03596049
12:25:11|0.03595478
12:25:11|0.03595478
12:25:12|0.03595478
12:25:14|0.03595478
12:25:14|0.03594763
12:25:16|0.03594763
12:25:17|0.03594763
12:25:18|0.03594763
12:25:19|0.03594763
12:25:20|0.03615981
12:25:21|0.03614579
12:25:22|0.03614245
12:25:23|0.03614245
12:25:24|0.03614245
12:25:25|0.03613696
12:25:27|0.03611911
12:25:27|0.03611911
12:25:28|0.03611911
12:25:30|0.03611911
12:25:31|0.03611911
12:25:33|0.03611911
12:25:34|0.03611648
12:25:35|0.03610624
12:25:36|0.03610624
12:25:37|0.036096
12:25:38|0.036096
12:25:39|0.036096
12:25:40|0.036096
12:25:42|0.03609391
12:25:43|0.03609391
12:25:44|0.03609391
12:25:45|0.03608126
12:25:46|0.03611622
12:25:47|0.03611622
12:25:48|0.03614598
12:25:49|0.03614598
12:25:50|0.03616761
12:25:51|0.03616761
12:25:52|0.03618692
12:25:53|0.03618692
12:25:54|0.03616
12:25:55|0.03616
12:25:56|0.03616
12:25:57|0.03616
12:25:58|0.03616
12:25:59|0.03616
12:26:00|0.03616
12:26:01|0.03616618
12:26:02|0.03616618
12:26:03|0.0361662
12:26:04|0.03614085
12:26:05|0.0361228
12:26:06|0.0361228
12:26:08|0.03609602
12:26:08|0.03608977
12:26:10|0.03607143
12:26:11|0.03607143
12:26:11|0.03608168
12:26:13|0.03607225
12:26:14|0.03613179
12:26:15|0.03610872
12:26:17|0.03609393
12:26:17|0.03612129
12:26:18|0.03610379
12:26:19|0.03610379
12:26:20|0.03608906
12:26:22|0.03608906
12:26:22|0.03606622
12:26:23|0.03606622
12:26:24|0.03606621
12:26:25|0.03606623
12:26:26|0.03605656
12:26:27|0.0360653
12:26:28|0.0360653
12:26:29|0.0360653
12:26:31|0.0360653
12:26:32|0.03605976
12:26:34|0.03602745
12:26:36|0.03602745
12:26:37|0.03602745
12:26:37|0.03603839
12:26:38|0.03603839
12:26:39|0.03603374
12:26:41|0.03603374
12:26:41|0.03603374
12:26:43|0.03603374
12:26:43|0.03603839
12:26:45|0.03603839
12:26:46|0.03603839
12:26:47|0.03605156
12:26:48|0.03605156
12:26:50|0.03609595
12:26:50|0.03609595
12:26:51|0.03609595
12:26:53|0.03609595
12:26:54|0.03609595
12:26:55|0.03609595
12:26:55|0.03609595
12:26:56|0.03607642
12:26:57|0.03607642
12:26:58|0.03607642
12:26:59|0.03608183
12:27:00|0.03605784
12:27:01|0.03606176
12:27:03|0.03606176
12:27:04|0.03606143
12:27:06|0.03606143
12:27:07|0.03606143
12:27:07|0.03607823
12:27:09|0.03609272
12:27:10|0.03609272
12:27:11|0.03609272
12:27:12|0.03609272
12:27:13|0.03609272
12:27:15|0.03609272
12:27:16|0.03607575
12:27:17|0.03607256
12:27:17|0.03607256
12:27:18|0.03607256
12:27:19|0.03607963
12:27:20|0.03607963
12:27:21|0.03607963
12:27:23|0.03607963
12:27:23|0.03607963
12:27:25|0.03607963
12:27:26|0.03607963
12:27:27|0.03607963
12:27:27|0.03606505
12:27:29|0.03606505
12:27:29|0.0360966
12:27:30|0.0360966
12:27:31|0.0360966
12:27:33|0.0360966
12:27:34|0.0360966
12:27:35|0.0360966
12:27:37|0.0360966
12:27:37|0.0360966
12:27:39|0.0360966
12:27:40|0.03605
12:27:41|0.03607138
12:27:42|0.03607138
12:27:43|0.03608272
12:27:44|0.03608272
12:27:45|0.03608272
12:27:46|0.03608272
12:27:47|0.0361
12:27:48|0.0361
12:27:49|0.0361
12:27:50|0.0361
12:27:51|0.0361
12:27:52|0.03614326
12:27:53|0.03614326
12:27:54|0.03614326
12:27:55|0.03614326
12:27:56|0.03614326
12:27:57|0.03610845
12:27:58|0.03611584
12:27:59|0.03611584
12:28:00|0.03623109
12:28:01|0.0362189
12:28:02|0.0362189
12:28:03|0.03620187
12:28:04|0.03623109
12:28:05|0.03625785
12:28:06|0.03621598
12:28:07|0.03621586
12:28:08|0.03618272
12:28:09|0.03618272
12:28:10|0.03617705
12:28:11|0.03617375
12:28:12|0.03617386
12:28:13|0.03613566
12:28:14|0.03613566
12:28:15|0.03613566
12:28:16|0.03613566
12:28:17|0.03613566
12:28:18|0.03618
12:28:19|0.03613567
12:28:20|0.03613567
12:28:21|0.03613567
12:28:22|0.03615019
12:28:23|0.03615019
12:28:24|0.03615019
12:28:25|0.0361406
12:28:26|0.0361406
12:28:27|0.03618321
12:28:28|0.03614658
12:28:29|0.03614658
12:28:30|0.0361653
12:28:31|0.0361653
12:28:32|0.0361653
12:28:34|0.0361653
12:28:34|0.0361653
12:28:36|0.0361653
12:28:36|0.0361653
12:28:38|0.0361653
12:28:40|0.03614076
12:28:41|0.03614076
12:28:42|0.0361406
12:28:43|0.0361406
12:28:43|0.03617383
12:28:44|0.03617383
12:28:45|0.03617383
12:28:47|0.0361864
12:28:48|0.03616518
12:28:49|0.03616518
12:28:50|0.03616518
12:28:51|0.03615158
12:28:52|0.03615158
12:28:53|0.03615158
12:28:53|0.03615158
12:28:55|0.03613331
12:28:56|0.03614287
12:28:57|0.03614287
12:28:57|0.03614287
12:28:59|0.03610722
12:29:00|0.03612114
12:29:00|0.0360935
12:29:02|0.0360935
12:29:03|0.0360935
12:29:04|0.0360935
12:29:05|0.0360935
12:29:06|0.0360935
12:29:07|0.0360935
12:29:08|0.03607963
12:29:10|0.03607963
12:29:10|0.03610371
12:29:11|0.03610371
12:29:12|0.0360899
12:29:13|0.0360899
12:29:14|0.0360899
12:29:16|0.03608992
12:29:16|0.03611916
12:29:17|0.03611916
12:29:19|0.03611916
12:29:19|0.03611916
12:29:20|0.03611916
12:29:21|0.03611916
12:29:22|0.03610808
12:29:23|0.03610808
12:29:24|0.03610808
12:29:25|0.03610808
12:29:27|0.03609024
12:29:27|0.03608976
12:29:28|0.03608976
12:29:29|0.0360935
12:29:30|0.0360935
12:29:31|0.0360935
12:29:33|0.0360935
12:29:34|0.0360935
12:29:36|0.0360935
12:29:36|0.03610155
12:29:37|0.03610155
12:29:38|0.03610155
12:29:39|0.03610155
12:29:40|0.03610155
12:29:41|0.03610155
12:29:43|0.03610155
12:29:43|0.03610155
12:29:44|0.03610155
12:29:46|0.03610155
12:29:47|0.03612099
12:29:47|0.03612099
12:29:49|0.03612099
12:29:49|0.03612099
12:29:51|0.03609712
12:29:52|0.03609712
12:29:53|0.03609712
12:29:54|0.03609603
12:29:55|0.03609603
12:29:56|0.03609603
12:29:58|0.03609603
12:29:59|0.03609603
12:30:00|0.03609839
12:30:00|0.03609839
12:30:02|0.03609802
12:30:02|0.03612473
12:30:04|0.03612447
12:30:05|0.03612447
12:30:06|0.03612971
12:30:06|0.03612245
12:30:07|0.03612245
12:30:09|0.03611527
12:30:10|0.03611527
12:30:11|0.03611527
12:30:12|0.03611527
12:30:13|0.03611527
12:30:14|0.03611527
12:30:15|0.03611723
12:30:16|0.03612476
12:30:17|0.03613933
12:30:18|0.03613933
12:30:19|0.03613933
12:30:20|0.03613933
12:30:21|0.03614279
12:30:22|0.03614279
12:30:23|0.03612608
12:30:24|0.03612608
12:30:25|0.03615744
12:30:26|0.03615744
12:30:27|0.03615744
12:30:28|0.03615744
12:30:29|0.036149
12:30:30|0.036149
12:30:31|0.036149
12:30:32|0.036149
12:30:33|0.036149
12:30:34|0.036149
12:30:35|0.036149
12:30:37|0.03620004
12:30:37|0.03622802
12:30:38|0.03622802
12:30:39|0.03624064
12:30:41|0.03621943
12:30:42|0.03621943
12:30:42|0.03624064
12:30:44|0.03624064
12:30:45|0.03622883
12:30:47|0.03622493
12:30:47|0.03622493
12:30:48|0.03622493
12:30:50|0.03622638
12:30:51|0.03622638
12:30:52|0.03618816
12:30:52|0.03618816
12:30:53|0.03618816
12:30:55|0.03618816
12:30:56|0.03618816
12:30:56|0.03618816
12:30:57|0.03618816
12:30:58|0.03618816
12:30:59|0.03618816
12:31:00|0.03620809
12:31:01|0.03620809
12:31:02|0.03620809
12:31:03|0.03620809
12:31:04|0.03620809
12:31:05|0.03617049
12:31:07|0.03617049
12:31:07|0.03617219
12:31:08|0.03617219
12:31:09|0.03617219
12:31:11|0.03617219
12:31:12|0.03617219
12:31:12|0.03617219
12:31:13|0.03617219
12:31:14|0.03617219
12:31:15|0.03617219
12:31:16|0.03617219
12:31:17|0.0361375
12:31:18|0.0361375
12:31:19|0.0361375
12:31:20|0.0361375
12:31:22|0.0361375
12:31:23|0.0361375
12:31:23|0.0361375
12:31:24|0.0361375
12:31:25|0.0361375
12:31:26|0.0361375
12:31:28|0.0361375
12:31:28|0.0361375
12:31:29|0.0361375
12:31:30|0.03613749
12:31:31|0.03609802
12:31:33|0.03609802
12:31:33|0.03609802
12:31:34|0.03609802
12:31:35|0.03612643
12:31:37|0.03612643
12:31:39|0.03608976
12:31:40|0.0360659
12:31:41|0.03608868
12:31:41|0.03608868
12:31:43|0.03608868
12:31:44|0.03608868
12:31:45|0.03608868
12:31:46|0.03608868
12:31:47|0.036085
12:31:48|0.03608868
12:31:48|0.03608868
12:31:50|0.03608868
12:31:51|0.03608868
12:31:52|0.03608868
12:31:53|0.03608868
12:31:54|0.03608868
12:31:54|0.03608868
12:31:55|0.03608868
12:31:56|0.03608868
12:31:58|0.03608868
12:31:59|0.03608868
12:32:00|0.03608868
12:32:01|0.03608868
12:32:02|0.03608868
12:32:03|0.03608868
12:32:05|0.03608868
12:32:05|0.03608868
12:32:07|0.03608868
12:32:07|0.03608868
12:32:09|0.03604788
12:32:09|0.03604788
12:32:10|0.03604732
12:32:11|0.03608147
12:32:12|0.03608147
12:32:14|0.03608147
12:32:14|0.03608147
12:32:16|0.03608147
12:32:16|0.03617342
12:32:17|0.03616688
12:32:19|0.03616688
12:32:19|0.03618136
12:32:20|0.03618136
12:32:22|0.03618136
12:32:22|0.03618136
12:32:24|0.03618136
12:32:25|0.03618136
12:32:25|0.03618136
12:32:27|0.03618136
12:32:27|0.03618136
12:32:29|0.03618136
12:32:29|0.03618136
12:32:30|0.03614581
12:32:31|0.03616688
12:32:32|0.03616688
12:32:34|0.03617406
12:32:35|0.03617406
12:32:36|0.03615394
12:32:37|0.03616685
12:32:38|0.03616685
12:32:39|0.03616685
12:32:40|0.03616685
12:32:41|0.03616685
12:32:42|0.03616685
12:32:44|0.03616685
12:32:45|0.03616685
12:32:46|0.03616685
12:32:47|0.03616685
12:32:48|0.03616685
12:32:48|0.03616685
12:32:49|0.03616685
12:32:50|0.03612507
12:32:51|0.03612507
12:32:52|0.0361415
12:32:54|0.0361415
12:32:54|0.0361415
12:32:55|0.0361415
12:32:56|0.0361415
12:32:58|0.0361415
12:32:59|0.0361415
12:33:00|0.0361415
12:33:00|0.03618136
12:33:01|0.03618136
12:33:03|0.03618136
12:33:04|0.03618136
12:33:05|0.03618136
12:33:05|0.03618136
12:33:06|0.03618136
12:33:07|0.03618136
12:33:09|0.03619307
12:33:09|0.0362054
12:33:11|0.0362054
12:33:12|0.0362054
12:33:13|0.0362054
12:33:14|0.0362054
12:33:15|0.03620197
12:33:15|0.03620197
12:33:16|0.03620197
12:33:18|0.03620197
12:33:18|0.03620197
12:33:20|0.03620197
12:33:21|0.03620197
12:33:22|0.03619345
12:33:22|0.03618992
12:33:24|0.03618992
12:33:24|0.03618992
12:33:26|0.03618992
12:33:26|0.03621756
12:33:27|0.03621998
12:33:28|0.036225
12:33:30|0.036225
12:33:31|0.03626084
12:33:32|0.03626084
12:33:32|0.03629996
12:33:34|0.03627678
12:33:35|0.03630029
12:33:36|0.03630229
12:33:37|0.03630229
12:33:39|0.03630229
12:33:40|0.03633805
12:33:40|0.03632806
12:33:43|0.03637429
12:33:44|0.0363748
12:33:45|0.03640588
12:33:46|0.03640052
12:33:47|0.03642388
12:33:48|0.03639479
12:33:49|0.03646134
12:33:50|0.03641204
12:33:51|0.03641204
12:33:52|0.03641204
12:33:53|0.03641204
12:33:54|0.03644607
12:33:55|0.03644607
12:33:56|0.03643411
12:33:57|0.03643411
12:33:59|0.03651881
12:33:59|0.03648095
12:34:00|0.03651006
12:34:02|0.03647339
12:34:03|0.03647027
12:34:03|0.03649621
12:34:05|0.03658617
12:34:05|0.03660783
12:34:07|0.0365787
12:34:07|0.0365307
12:34:08|0.0365234
12:34:10|0.0365234
12:34:10|0.03653831
12:34:12|0.03656402
12:34:13|0.03655244
12:34:14|0.03658058
12:34:15|0.0365807
12:34:16|0.03652612
12:34:17|0.03652612
12:34:17|0.03652608
12:34:19|0.03652608
12:34:19|0.03652608
12:34:21|0.03652608
12:34:22|0.03651008
12:34:22|0.03651008
12:34:24|0.0364875
12:34:24|0.0364875
12:34:26|0.03646804
12:34:27|0.03646804
12:34:27|0.03646804
12:34:29|0.03646804
12:34:29|0.0364725
12:34:30|0.0364725
12:34:32|0.03643332
12:34:33|0.0364309
12:34:33|0.03642112
12:34:35|0.03641271
12:34:35|0.03641271
12:34:37|0.03641271
12:34:38|0.03641271
12:34:40|0.0364032
12:34:40|0.03641001
12:34:41|0.03641001
12:34:42|0.03641001
12:34:43|0.03641001
12:34:44|0.03641001
12:34:46|0.03641001
12:34:46|0.03641001
12:34:48|0.03641631
12:34:48|0.03641631
12:34:50|0.03643779
12:34:51|0.03643779
12:34:52|0.03643779
12:34:53|0.03643779
12:34:54|0.03643779
12:34:55|0.03643779
12:34:56|0.03643626
12:34:57|0.03643626
12:34:58|0.03643626
12:34:59|0.03643626
12:35:00|0.03643626
12:35:01|0.0363944
12:35:02|0.03641659
12:35:03|0.03641659
12:35:04|0.03641659
12:35:05|0.03641659
12:35:06|0.03639052
12:35:07|0.03639052
12:35:08|0.03639051
12:35:09|0.0363652
12:35:10|0.03636225
12:35:11|0.03640931
12:35:12|0.0364093
12:35:13|0.0364367
12:35:14|0.03645441
12:35:15|0.03645441
12:35:16|0.03645441
12:35:17|0.03645441
12:35:18|0.03645441
12:35:19|0.03645441
12:35:20|0.03645441
12:35:21|0.03645441
12:35:22|0.03645441
12:35:23|0.03645441
12:35:24|0.03645441
12:35:26|0.03646801
12:35:26|0.03649281
12:35:28|0.03649281
12:35:28|0.03647109
12:35:30|0.03647109
12:35:30|0.03647109
12:35:31|0.03647109
12:35:32|0.03647109
12:35:33|0.03646047
12:35:34|0.03646047
12:35:35|0.03647471
12:35:36|0.03647471
12:35:37|0.03652428
12:35:38|0.0365105
12:35:40|0.0365105
12:35:41|0.0365
12:35:42|0.0365
12:35:43|0.0365
12:35:45|0.0365
12:35:46|0.0365
12:35:47|0.0365
12:35:48|0.03650983
12:35:49|0.03651047
12:35:50|0.03651047
12:35:50|0.03651047
12:35:52|0.03646412
12:35:54|0.036426
12:35:54|0.036426
12:35:55|0.03641563
12:35:56|0.03631392
12:35:57|0.03649625
12:35:59|0.03649536
12:35:59|0.03649536
12:36:01|0.03649536
12:36:01|0.0365442
12:36:03|0.03655
12:36:04|0.03653678
12:36:05|0.03651745
12:36:06|0.03651047
12:36:07|0.03652461
12:36:08|0.03648508
12:36:09|0.03651047
12:36:10|0.03651047
12:36:10|0.03651047
12:36:12|0.03651047
12:36:13|0.03651799
12:36:14|0.03651799
12:36:14|0.03651799
12:36:16|0.03651799
12:36:17|0.03651799
12:36:18|0.03655
12:36:19|0.03655
12:36:20|0.03655
12:36:21|0.03655
12:36:21|0.03655646
12:36:23|0.03656476
12:36:24|0.03656476
12:36:25|0.03657728
12:36:25|0.03657728
12:36:27|0.03656999
12:36:28|0.03656999
12:36:28|0.03656999
12:36:30|0.03656999
12:36:31|0.03656999
12:36:32|0.03656999
12:36:32|0.03653218
12:36:33|0.0365749
12:36:35|0.0365749
12:36:35|0.03657488
12:36:37|0.03655
12:36:38|0.03655
12:36:39|0.03655
12:36:40|0.03655
12:36:42|0.03659412
12:36:44|0.03655746
12:36:45|0.03655746
12:36:45|0.03655746
12:36:47|0.03655745
12:36:48|0.03657203
12:36:49|0.03657203
12:36:50|0.03658101
12:36:51|0.03658101
12:36:52|0.03658101
12:36:52|0.03658101
12:36:54|0.03658101
12:36:55|0.03660296
12:36:56|0.03660296
12:36:56|0.03660296
12:36:58|0.03660296
12:36:59|0.03659415
12:36:59|0.03662344
12:37:01|0.03662344
12:37:01|0.03665023
12:37:03|0.03665019
12:37:04|0.03665783
12:37:04|0.03665007
12:37:05|0.03665408
12:37:07|0.03666512
12:37:08|0.03665433
12:37:09|0.03665433
12:37:10|0.03665023
12:37:11|0.03665023
12:37:12|0.03666147
12:37:13|0.03666147
12:37:14|0.03665023
12:37:15|0.03660817
12:37:16|0.03662975
12:37:17|0.03662975
12:37:19|0.03662963
12:37:20|0.0366298
12:37:20|0.03660647
12:37:21|0.03660647
12:37:22|0.03660296
12:37:23|0.03660296
12:37:24|0.03660296
12:37:26|0.03661374
12:37:27|0.03660296
12:37:27|0.03661376
12:37:30|0.03661376
12:37:30|0.03661376
12:37:32|0.03661376
12:37:32|0.03661376
12:37:34|0.03661376
12:37:34|0.03661376
12:37:35|0.0366138
12:37:36|0.03665
12:37:38|0.03665
12:37:38|0.03665
12:37:39|0.03665
12:37:40|0.03667972
12:37:42|0.036729
12:37:43|0.0367484
12:37:44|0.0367484
12:37:45|0.03674189
12:37:46|0.03675527
12:37:47|0.03675527
12:37:48|0.03675298
12:37:49|0.03674556
12:37:50|0.03675894
12:37:51|0.03673535
12:37:52|0.03673535
12:37:53|0.03670164
12:37:54|0.03670725
12:37:55|0.03670725
12:37:56|0.03666945
12:37:57|0.0366592
12:37:59|0.0366592
12:37:59|0.03665985
12:38:00|0.03665017
12:38:01|0.03665255
12:38:03|0.03660027
12:38:03|0.03658
12:38:04|0.03658
12:38:05|0.03658
12:38:06|0.03657
12:38:07|0.03654527
12:38:08|0.03649605
12:38:09|0.03650455
12:38:10|0.03650715
12:38:11|0.03650715
12:38:12|0.03650703
12:38:13|0.03664046
12:38:14|0.03663263
12:38:16|0.03665011
12:38:17|0.03662221
12:38:17|0.03662221
12:38:18|0.0366544
12:38:19|0.03662221
12:38:20|0.03665024
12:38:21|0.03662957
12:38:22|0.03662848
12:38:23|0.03660816
12:38:24|0.03662134
12:38:25|0.03662134
12:38:27|0.03665508
12:38:27|0.03665508
12:38:28|0.03665508
12:38:29|0.03664441
12:38:30|0.03664441
12:38:31|0.03664248
12:38:32|0.03664766
12:38:33|0.03664766
12:38:34|0.03666166
12:38:35|0.03666166
12:38:36|0.03669222
12:38:37|0.03669222
12:38:38|0.03665153
12:38:39|0.03665153
12:38:40|0.03665153
12:38:41|0.03665153
12:38:42|0.03665153
12:38:44|0.0366522
12:38:45|0.0366522
12:38:46|0.0366522
12:38:48|0.0366522
12:38:49|0.0366522
12:38:50|0.0366522
12:38:51|0.03664896
12:38:51|0.03665015
12:38:53|0.03665015
12:38:54|0.03665015
12:38:55|0.03665404
12:38:56|0.03665404
12:38:57|0.03665012
12:38:58|0.03665806
12:38:59|0.03666172
12:39:00|0.03666172
12:39:01|0.03666172
12:39:02|0.03665435
12:39:04|0.03668002
12:39:05|0.03666477
12:39:05|0.03665016
12:39:06|0.03662146
12:39:07|0.03662146
12:39:08|0.03662146
12:39:10|0.03662146
12:39:10|0.03662146
12:39:11|0.03661398
12:39:12|0.03661398
12:39:13|0.03662143
12:39:15|0.03663243
12:39:16|0.03663243
12:39:17|0.03663243
12:39:18|0.03663243
12:39:19|0.03663243
12:39:20|0.03663243
12:39:21|0.03658013
12:39:22|0.03658013
12:39:23|0.03658013
12:39:24|0.03658013
12:39:25|0.03658013
12:39:26|0.03659215
12:39:27|0.03659215
12:39:28|0.03659215
12:39:29|0.03659215
12:39:30|0.03659215
12:39:31|0.03659215
12:39:32|0.03659657
12:39:33|0.03659657
12:39:34|0.03660646
12:39:35|0.03661048
12:39:36|0.03661048
12:39:37|0.03658222
12:39:38|0.03658222
12:39:39|0.03658222
12:39:40|0.03659847
12:39:41|0.03659847
12:39:42|0.03659847
12:39:43|0.03659847
12:39:44|0.03658224
12:39:46|0.03658224
12:39:48|0.03658224
12:39:48|0.03658224
12:39:50|0.03658224
12:39:51|0.03655518
12:39:51|0.03655518
12:39:52|0.0365568
12:39:54|0.03657386
12:39:55|0.03657386
12:39:55|0.03657386
12:39:57|0.03657386
12:39:58|0.03657386
12:39:59|0.03657386
12:40:00|0.03657386
12:40:01|0.03657748
12:40:02|0.03657748
12:40:03|0.03655215
12:40:05|0.03653079
12:40:05|0.03653079
12:40:07|0.03653079
12:40:07|0.03651972
12:40:09|0.03651972
12:40:09|0.03651
12:40:11|0.03652396
12:40:12|0.03652396
12:40:12|0.03652396
12:40:14|0.03653758
12:40:15|0.03653758
12:40:16|0.03653758
12:40:17|0.03653758
12:40:18|0.03653758
12:40:20|0.03651241
12:40:21|0.03651241
12:40:22|0.0365
12:40:22|0.03649769
12:40:23|0.03651683
12:40:25|0.03651683
12:40:25|0.03652407
12:40:26|0.03652407
12:40:28|0.03652407
12:40:28|0.03652407
12:40:29|0.03651683
12:40:31|0.0365168
12:40:32|0.0365168
12:40:33|0.0365168
12:40:33|0.0365168
12:40:35|0.0365168
12:40:35|0.0365168
12:40:36|0.03651683
12:40:37|0.03651683
12:40:38|0.03652405
12:40:39|0.03652405
12:40:40|0.0365442
12:40:41|0.03653829
12:40:43|0.03653829
12:40:43|0.03653829
12:40:45|0.0365568
12:40:45|0.03655645
12:40:46|0.03655645
12:40:48|0.03655644
12:40:48|0.03655644
12:40:50|0.03655644
12:40:50|0.03659775
12:40:52|0.03659775
12:40:53|0.03659775
12:40:54|0.03659775
12:40:55|0.03659775
12:40:56|0.03658929
12:40:57|0.03658929
12:40:58|0.03658929
12:40:59|0.03658929
12:41:00|0.03658929
12:41:02|0.03658929
12:41:02|0.03658929
12:41:04|0.03658929
12:41:05|0.03655
12:41:06|0.03655
12:41:06|0.03655
12:41:07|0.03655
12:41:09|0.03655
12:41:09|0.03655
12:41:10|0.03655
12:41:12|0.03656364
12:41:13|0.03656364
12:41:13|0.03656364
12:41:15|0.03656364
12:41:15|0.03656364
12:41:17|0.03656364
12:41:18|0.03656364
12:41:19|0.03656364
12:41:20|0.03656364
12:41:21|0.03656364
12:41:22|0.03656364
12:41:23|0.03658929
12:41:24|0.03659964
12:41:25|0.03658929
12:41:26|0.03657462
12:41:27|0.03657462
12:41:28|0.03657462
12:41:30|0.03656732
12:41:30|0.03656364
12:41:31|0.03656364
12:41:32|0.03656364
12:41:33|0.03656364
12:41:34|0.03655267
12:41:35|0.03655267
12:41:36|0.03655267
12:41:37|0.03652405
12:41:38|0.03653805
12:41:39|0.03653805
12:41:40|0.03660725
12:41:41|0.03660725
12:41:42|0.03661846
12:41:43|0.03661846
12:41:44|0.03661846
12:41:46|0.03661846
12:41:46|0.03661846
12:41:49|0.03661846
12:41:50|0.03661846
12:41:50|0.03662382
12:41:52|0.036575
12:41:52|0.03655095
12:41:54|0.03654021
12:41:54|0.03654021
12:41:56|0.03654021
12:41:57|0.03652405
12:41:58|0.03651198
12:41:59|0.03651198
12:42:00|0.03651198
12:42:00|0.03651198
12:42:02|0.03651198
12:42:03|0.03651198
12:42:04|0.03651198
12:42:05|0.03651198
12:42:06|0.03651198
12:42:08|0.03651198
12:42:08|0.03651198
12:42:10|0.03649
12:42:10|0.03649
12:42:12|0.03649
12:42:12|0.03648
12:42:13|0.03645001
12:42:14|0.03645001
12:42:16|0.03645001
12:42:16|0.03645001
12:42:18|0.03645001
12:42:18|0.03645001
12:42:19|0.03645001
12:42:20|0.03645001
12:42:21|0.03645001
12:42:22|0.03645001
12:42:23|0.03645001
12:42:25|0.03646678
12:42:25|0.03646678
12:42:26|0.03646678
12:42:28|0.03646678
12:42:28|0.03646678
12:42:30|0.03646678
12:42:31|0.03646678
12:42:32|0.03646678
12:42:33|0.03646678
12:42:33|0.03646678
12:42:35|0.03646678
12:42:36|0.03646621
12:42:37|0.03646621
12:42:38|0.03646621
12:42:39|0.03646621
12:42:40|0.03646621
12:42:41|0.03646621
12:42:43|0.03646621
12:42:43|0.03646621
12:42:45|0.03646621
12:42:46|0.03646621
12:42:47|0.03646621
12:42:48|0.03646621
12:42:49|0.03646621
12:42:51|0.03646621
12:42:52|0.03646621
12:42:53|0.03646621
12:42:54|0.03644481
12:42:55|0.03644481
12:42:56|0.03644481
12:42:56|0.03644481
12:42:58|0.03644481
12:42:59|0.03644001
12:43:00|0.036426
12:43:02|0.036426
12:43:03|0.036426
12:43:04|0.036426
12:43:05|0.03642652
12:43:05|0.03642652
12:43:07|0.03644001
12:43:07|0.03644001
12:43:08|0.03644001
12:43:10|0.03644001
12:43:10|0.0364443
12:43:12|0.0364443
12:43:13|0.0364443
12:43:14|0.0364443
12:43:14|0.0364443
12:43:16|0.03641199
12:43:17|0.03642589
12:43:18|0.03642589
12:43:19|0.03639004
12:43:20|0.03639004
12:43:20|0.03639004
12:43:21|0.03639004
12:43:22|0.03642515
12:43:24|0.03642515
12:43:25|0.03638281
12:43:26|0.03639004
12:43:27|0.03639004
12:43:28|0.03640782
12:43:29|0.03640782
12:43:29|0.03640306
12:43:30|0.03640306
12:43:32|0.03639874
12:43:32|0.03639874
12:43:34|0.03639874
12:43:35|0.03639874
12:43:35|0.03639874
12:43:37|0.03639874
12:43:39|0.0363932
12:43:39|0.0363932
12:43:40|0.0363932
12:43:41|0.03637
12:43:42|0.03636
12:43:43|0.03636
12:43:45|0.03636
12:43:45|0.03646463
12:43:46|0.0364645
12:43:48|0.0364645
12:43:50|0.03644015
12:43:50|0.03646424
12:43:52|0.03646424
12:43:53|0.03644015
12:43:54|0.03643015
12:43:55|0.03643015
12:43:56|0.03642657
12:43:57|0.03642657
12:43:58|0.03642657
12:43:59|0.03642657
12:44:00|0.03642657
12:44:02|0.03645941
12:44:02|0.03645941
12:44:03|0.03645941
12:44:05|0.03639992
12:44:06|0.03639992
12:44:07|0.03639992
12:44:08|0.03639992
12:44:09|0.03639992
12:44:10|0.03639992
12:44:11|0.03639992
12:44:12|0.03639992
12:44:13|0.03640748
12:44:14|0.03643754
12:44:15|0.03643754
12:44:17|0.03641952
12:44:17|0.03641952
12:44:18|0.036412
12:44:20|0.036412
12:44:20|0.036412
12:44:22|0.03637788
12:44:23|0.03637788
12:44:24|0.03637788
12:44:25|0.03637788
12:44:25|0.03637788
12:44:27|0.03637548
12:44:28|0.03638204
12:44:28|0.03638204
12:44:29|0.03638204
12:44:30|0.03638204
12:44:32|0.03638204
12:44:32|0.03638204
12:44:33|0.03638204
12:44:35|0.03641199
12:44:35|0.03641199
12:44:37|0.03641199
12:44:38|0.03641199
12:44:38|0.03641199
12:44:39|0.03642288
12:44:41|0.03642288
12:44:42|0.03642288
12:44:42|0.03642288
12:44:43|0.03642652
12:44:45|0.03642652
12:44:45|0.03642652
12:44:46|0.03642652
12:44:48|0.03642652
12:44:49|0.03642652
12:44:50|0.03642652
12:44:51|0.03642652
12:44:53|0.03642652
12:44:54|0.03642652
12:44:54|0.03642652
12:44:56|0.03642652
12:44:57|0.03644
12:44:58|0.03644
12:44:59|0.03644
12:45:00|0.03644
12:45:00|0.03643387
12:45:02|0.03643023
12:45:04|0.03643387
12:45:05|0.036412
12:45:05|0.03640263
12:45:06|0.03639798
12:45:07|0.03637251
12:45:08|0.03637251
12:45:09|0.03637251
12:45:11|0.03637251
12:45:11|0.03637251
12:45:12|0.03637251
12:45:13|0.03639299
12:45:14|0.03639299
12:45:15|0.03639299
12:45:16|0.03639299
12:45:17|0.03638276
12:45:18|0.03638276
12:45:19|0.03638276
12:45:20|0.03638276
12:45:21|0.03641401
12:45:23|0.03641401
12:45:23|0.03641401
12:45:24|0.03641401
12:45:25|0.03641401
12:45:26|0.03641401
12:45:27|0.03641561
12:45:28|0.03641561
12:45:29|0.03641561
12:45:31|0.03641561
12:45:31|0.03641561
12:45:32|0.03643884
12:45:33|0.03643884
12:45:34|0.03642656
12:45:35|0.03649736
12:45:36|0.03654653
12:45:37|0.03651933
12:45:39|0.03651933
12:45:39|0.03649956
12:45:40|0.03649956
12:45:42|0.03650724
12:45:42|0.03650724
12:45:44|0.03650724
12:45:45|0.03649635
12:45:46|0.03649635
12:45:46|0.03649635
12:45:48|0.03649635
12:45:48|0.0365213
12:45:51|0.0365213
12:45:51|0.0365213
12:45:53|0.03651788
12:45:55|0.03651788
12:45:55|0.03651788
12:45:56|0.03650227
12:45:57|0.03650227
12:45:59|0.03650227
12:45:59|0.03650227
12:46:00|0.03649218
12:46:02|0.03649218
12:46:02|0.03646465
12:46:03|0.03646465
12:46:05|0.03644417
12:46:05|0.03644417
12:46:06|0.03644417
12:46:07|0.03644417
12:46:08|0.03644417
12:46:10|0.03644417
12:46:10|0.03644417
12:46:11|0.03644417
12:46:12|0.03644417
12:46:13|0.03644417
12:46:15|0.03644417
12:46:16|0.03644417
12:46:17|0.03644417
12:46:18|0.03644417
12:46:19|0.03644417
12:46:20|0.03644417
12:46:21|0.03644417
12:46:22|0.03644417
12:46:23|0.03646288
12:46:24|0.03646288
12:46:25|0.03646288
12:46:26|0.03646699
12:46:27|0.03658581
12:46:29|0.03655692
12:46:29|0.03655692
12:46:31|0.03655692
12:46:31|0.03655692
12:46:33|0.03657215
12:46:34|0.03657215
12:46:35|0.03657215
12:46:36|0.03657215
12:46:37|0.03655692
12:46:38|0.03655692
12:46:39|0.0365056
12:46:40|0.0365056
12:46:41|0.0365056
12:46:42|0.0365056
12:46:43|0.0365056
12:46:44|0.0365056
12:46:45|0.0365056
12:46:46|0.0365056
12:46:47|0.0365056
12:46:48|0.0365056
12:46:49|0.0365056
12:46:50|0.0365056
12:46:51|0.0365056
12:46:52|0.0365056
12:46:53|0.0365056
12:46:54|0.0365056
12:46:56|0.0365056
12:46:56|0.03649607
12:46:57|0.03649607
12:46:59|0.03649607
12:46:59|0.03649163
12:47:00|0.03649163
12:47:02|0.03649163
12:47:02|0.03649163
12:47:03|0.036482
12:47:04|0.036482
12:47:05|0.036482
12:47:06|0.036482
12:47:08|0.036482
12:47:09|0.036482
12:47:09|0.036482
12:47:10|0.036482
12:47:11|0.03644417
12:47:12|0.03644417
12:47:13|0.03644417
12:47:15|0.03644417
12:47:15|0.03644417
12:47:17|0.03644417
12:47:18|0.03644401
12:47:18|0.03644401
12:47:20|0.03644401
12:47:20|0.03645135
12:47:21|0.03647331
12:47:22|0.03647331
12:47:23|0.03647331
12:47:24|0.03647331
12:47:25|0.03647331
12:47:26|0.03647331
12:47:28|0.03647331
12:47:28|0.03647331
12:47:29|0.03647331
12:47:31|0.03647331
12:47:31|0.03647331
12:47:32|0.03647331
12:47:34|0.03647331
12:47:34|0.03647697
12:47:35|0.03646967
12:47:37|0.03646967
12:47:37|0.03646967
12:47:38|0.03646967
12:47:39|0.03646967
12:47:41|0.03646967
12:47:42|0.03646967
12:47:42|0.03646967
12:47:43|0.03644003
12:47:44|0.03644003
12:47:45|0.03644003
12:47:46|0.03645447
12:47:48|0.03645447
12:47:48|0.03645447
12:47:49|0.03645447
12:47:50|0.03645447
12:47:51|0.03645447
12:47:53|0.03645447
12:47:54|0.03645447
12:47:55|0.03645447
12:47:57|0.03645447
12:47:57|0.03645447
12:47:58|0.03645447
12:48:00|0.03645447
12:48:01|0.03645447
12:48:02|0.03645447
12:48:03|0.03645447
12:48:04|0.03644005
12:48:06|0.03644005
12:48:06|0.03644005
12:48:07|0.03644005
12:48:09|0.03644005
12:48:09|0.03644005
12:48:11|0.03645503
12:48:11|0.03645503
12:48:12|0.03645503
12:48:13|0.03645503
12:48:14|0.03643306
12:48:15|0.03643306
12:48:16|0.03643306
12:48:18|0.03643306
12:48:18|0.03643306
12:48:20|0.03643306
12:48:21|0.03643306
12:48:22|0.03644039
12:48:23|0.03642915
12:48:24|0.03642915
12:48:25|0.03642915
12:48:26|0.03642915
12:48:26|0.03642915
12:48:27|0.03642915
12:48:28|0.03642915
12:48:29|0.03642915
12:48:31|0.03642915
12:48:32|0.03642915
12:48:33|0.03642915
12:48:34|0.03642915
12:48:35|0.03642915
12:48:35|0.0364
12:48:37|0.0364
12:48:37|0.0364
12:48:39|0.0364
12:48:39|0.0364
12:48:40|0.0364
12:48:42|0.03641476
12:48:43|0.03641476
12:48:44|0.03641476
12:48:44|0.03641476
12:48:46|0.03641476
12:48:47|0.03641476
12:48:48|0.03641476
12:48:48|0.03641476
12:48:50|0.03641476
12:48:51|0.03641476
12:48:52|0.03641476
12:48:54|0.03641476
12:48:55|0.03641476
12:48:56|0.03641476
12:48:57|0.03645136
12:48:58|0.0364544
12:48:59|0.0364544
12:49:01|0.0364544
12:49:02|0.0364544
12:49:03|0.0364544
12:49:04|0.0364544
12:49:04|0.0364544
12:49:06|0.03644345
12:49:07|0.03644345
12:49:08|0.03644345
12:49:09|0.03644345
12:49:10|0.03644345
12:49:12|0.03644345
12:49:13|0.03644345
12:49:13|0.03644345
12:49:15|0.03644345
12:49:16|0.03642169
12:49:17|0.03642169
12:49:18|0.03642169
12:49:19|0.03642169
12:49:20|0.03642169
12:49:21|0.03643247
12:49:22|0.03643247
12:49:22|0.03642169
12:49:24|0.03642169
12:49:24|0.03642169
12:49:25|0.03642169
12:49:26|0.03642169
12:49:28|0.03642169
12:49:29|0.03642169
12:49:30|0.03642169
12:49:31|0.03642169
12:49:32|0.03642169
12:49:33|0.03642169
12:49:34|0.03642169
12:49:35|0.03639978
12:49:36|0.03639978
12:49:37|0.03639978
12:49:39|0.03639978
12:49:39|0.03639978
12:49:40|0.03639978
12:49:41|0.03639978
12:49:42|0.0364
12:49:43|0.0364
12:49:44|0.0364
12:49:45|0.0364
12:49:46|0.0364
12:49:47|0.03644001
12:49:48|0.03644001
12:49:49|0.03644001
12:49:51|0.03644001
12:49:51|0.03643263
12:49:52|0.03643263
12:49:54|0.03643263
12:49:55|0.03643263
12:49:56|0.03643263
12:49:57|0.03645501
12:49:59|0.03645501
12:50:00|0.03645501
12:50:01|0.03645501
12:50:02|0.03645501
12:50:03|0.03645501
12:50:04|0.03645501
12:50:05|0.03645501
12:50:06|0.03645501
12:50:08|0.03645501
12:50:09|0.03645501
12:50:09|0.03645501
12:50:11|0.03645501
12:50:12|0.03645501
12:50:13|0.03645501
12:50:14|0.03645501
12:50:15|0.03645501
12:50:16|0.03645501
12:50:17|0.03646181
12:50:18|0.03646181
12:50:20|0.03646181
12:50:20|0.03646181
12:50:21|0.03646181
12:50:22|0.03646181
12:50:24|0.03646181
12:50:24|0.03646181
12:50:25|0.03646181
12:50:26|0.03646181
12:50:28|0.03646181
12:50:29|0.03653804
12:50:30|0.03653804
12:50:30|0.03653804
12:50:31|0.03653916
12:50:33|0.03653916
12:50:33|0.03653916
12:50:35|0.03653916
12:50:35|0.03656741
12:50:37|0.03656741
12:50:38|0.03660088
12:50:39|0.03661
12:50:40|0.03661
12:50:41|0.03661
12:50:42|0.03661
12:50:42|0.03661
12:50:44|0.03661
12:50:45|0.03659811
12:50:46|0.03660221
12:50:47|0.03660221
12:50:47|0.03662671
12:50:48|0.03662671
12:50:50|0.03662671
12:50:50|0.03658297
12:50:52|0.03658297
12:50:53|0.0365647
12:50:53|0.0365568
12:50:56|0.0365568
12:50:57|0.0365568
12:50:57|0.0365568
12:50:59|0.0365568
12:51:00|0.03658451
12:51:01|0.03658451
12:51:02|0.03655379
12:51:03|0.03655379
12:51:05|0.03655379
12:51:06|0.03655379
12:51:06|0.03655379
12:51:07|0.03655379
12:51:08|0.03655379
12:51:10|0.03655379
12:51:10|0.03655379
12:51:11|0.0365434
12:51:13|0.0365434
12:51:14|0.03653972
12:51:15|0.03654338
12:51:15|0.03654337
12:51:17|0.03653551
12:51:18|0.03653551
12:51:19|0.03653579
12:51:20|0.03653579
12:51:21|0.03655978
12:51:22|0.03655978
12:51:23|0.03655978
12:51:24|0.03655978
12:51:25|0.0365652
12:51:26|0.0365652
12:51:27|0.0365652
12:51:28|0.0365652
12:51:30|0.0365652
12:51:30|0.0365652
12:51:31|0.0365652
12:51:33|0.0365652
12:51:33|0.0365652
12:51:34|0.0365652
12:51:35|0.0365652
12:51:36|0.0365652
12:51:37|0.0365652
12:51:38|0.0365652
12:51:39|0.0365652
12:51:40|0.0365652
12:51:41|0.0365652
12:51:42|0.0365652
12:51:43|0.0365652
12:51:44|0.0365652
12:51:45|0.0365652
12:51:46|0.03657582
12:51:47|0.03657582
12:51:48|0.03657582
12:51:49|0.03657582
12:51:50|0.03657582
12:51:51|0.03657582
12:51:53|0.03657582
12:51:53|0.03657582
12:51:54|0.03657582
12:51:57|0.03657582
12:51:58|0.03657582
12:51:58|0.03657582
12:52:00|0.03657582
12:52:01|0.03657582
12:52:02|0.03657582
12:52:03|0.03652428
12:52:04|0.03652428
12:52:05|0.03652428
12:52:06|0.03652428
12:52:07|0.03652428
12:52:08|0.03652428
12:52:09|0.03652428
12:52:10|0.03652428
12:52:11|0.03652428
12:52:12|0.03652408
12:52:13|0.03652408
12:52:14|0.03652428
12:52:16|0.03652428
12:52:16|0.03652428
12:52:17|0.03652428
12:52:18|0.03665014
12:52:19|0.03663872
12:52:21|0.03663872
12:52:21|0.03662848
12:52:23|0.03662848
12:52:24|0.03664925
12:52:25|0.03664925
12:52:26|0.03664925
12:52:27|0.03664925
12:52:28|0.03666118
12:52:29|0.03666118
12:52:30|0.03666118
12:52:32|0.03666118
12:52:32|0.03666118
12:52:33|0.03666118
12:52:34|0.03666118
12:52:35|0.03666118
12:52:37|0.03666118
12:52:37|0.03666118
12:52:38|0.03666118
12:52:39|0.03666118
12:52:40|0.0366592
12:52:41|0.0366592
12:52:42|0.0366592
12:52:43|0.0366592
12:52:45|0.0366592
12:52:45|0.0366592
12:52:47|0.03668
12:52:48|0.03668
12:52:49|0.03668
12:52:50|0.03666443
12:52:50|0.03667028
12:52:51|0.03667028
12:52:53|0.03667028
12:52:54|0.03667028
12:52:55|0.03667028
12:52:56|0.03667028
12:52:58|0.03664899
12:52:58|0.03664899
12:53:00|0.03664899
12:53:00|0.03664899
12:53:01|0.03664899
12:53:03|0.03664899
12:53:04|0.03664899
12:53:06|0.03666118
12:53:06|0.03666118
12:53:08|0.03666118
12:53:09|0.03665451
12:53:10|0.03665451
12:53:12|0.03665451
12:53:12|0.03665451
12:53:13|0.03665451
12:53:14|0.03667028
12:53:15|0.03666417
12:53:17|0.03667028
12:53:17|0.03667028
12:53:18|0.03667028
12:53:19|0.03667028
12:53:20|0.03667028
12:53:21|0.03667028
12:53:23|0.03667028
12:53:24|0.03667028
12:53:25|0.03667028
12:53:25|0.0367
12:53:26|0.0367
12:53:27|0.03671667
12:53:28|0.03673043
12:53:30|0.03669094
12:53:31|0.03666311
12:53:32|0.03666274
12:53:33|0.03666274
12:53:34|0.03664896
12:53:35|0.03664896
12:53:36|0.03664896
12:53:37|0.03664896
12:53:38|0.03664896
12:53:39|0.03663872
12:53:41|0.03661683
12:53:41|0.03661683
12:53:42|0.03661683
12:53:43|0.03661683
12:53:44|0.03661462
12:53:45|0.03661462
12:53:46|0.03661462
12:53:47|0.03661462
12:53:48|0.03661462
12:53:49|0.03661462
12:53:50|0.03661462
12:53:52|0.03661462
12:53:52|0.03661462
12:53:53|0.03661462
12:53:54|0.03661462
12:53:55|0.03660612
12:53:56|0.03660612
12:53:57|0.03660612
12:53:59|0.03660612
12:54:00|0.03660612
12:54:01|0.0365915
12:54:02|0.0365915
12:54:03|0.0365915
12:54:04|0.0365915
12:54:05|0.0365915
12:54:06|0.03664283
12:54:07|0.0366674
12:54:09|0.0366674
12:54:10|0.0366674
12:54:11|0.0366674
12:54:11|0.0366674
12:54:13|0.03670386
12:54:13|0.03670386
12:54:15|0.03669247
12:54:16|0.03669247
12:54:17|0.03669247
12:54:17|0.03669247
12:54:19|0.03669247
12:54:20|0.03669247
12:54:21|0.03669247
12:54:21|0.03668646
12:54:23|0.03671039
12:54:23|0.03668271
12:54:25|0.03669
12:54:26|0.03672064
12:54:26|0.03672064
12:54:27|0.03672064
12:54:28|0.03672064
12:54:30|0.03672064
12:54:31|0.03672064
12:54:31|0.03672064
12:54:33|0.03672064
12:54:34|0.03673514
12:54:35|0.03670835
12:54:36|0.03670835
12:54:37|0.03670835
12:54:37|0.03670835
12:54:39|0.03670835
12:54:40|0.03670835
12:54:41|0.03670835
12:54:42|0.03670835
12:54:42|0.03670835
12:54:44|0.03670835
12:54:44|0.03670835
12:54:45|0.03670835
12:54:47|0.03670835
12:54:48|0.03670835
12:54:48|0.03670835
12:54:50|0.0367104
12:54:51|0.0367104
12:54:52|0.03672062
12:54:53|0.03672062
12:54:54|0.03672062
12:54:56|0.03672062
12:55:01|0.03672062
12:55:02|0.03672062
12:55:02|0.03672062
12:55:04|0.03672062
12:55:04|0.03672061
12:55:06|0.03672061
12:55:07|0.03674823
12:55:08|0.03677493
12:55:09|0.03679
12:55:10|0.03678521
12:55:11|0.03678521
12:55:12|0.03681081
12:55:14|0.03684376
12:55:14|0.03684009
12:55:15|0.03686124
12:55:16|0.03686124
12:55:17|0.03688017
12:55:18|0.03689234
12:55:19|0.03689234
12:55:21|0.03687669
12:55:21|0.03687671
12:55:22|0.03685566
12:55:23|0.03683759
12:55:24|0.03683759
12:55:26|0.03681896
12:55:26|0.03681816
12:55:27|0.03681816
12:55:28|0.03681816
12:55:29|0.03681816
12:55:30|0.03681816
12:55:31|0.03678594
12:55:32|0.03677877
12:55:34|0.03677877
12:55:34|0.03679327
12:55:35|0.03679327
12:55:36|0.03679327
12:55:38|0.03679327
12:55:38|0.0367932
12:55:41|0.0367932
12:55:41|0.0367932
12:55:43|0.03676512
12:55:43|0.03676512
12:55:44|0.03676512
12:55:45|0.03679328
12:55:46|0.03681524
12:55:47|0.03681524
12:55:48|0.03680362
12:55:50|0.0368035
12:55:50|0.03677788
12:55:51|0.03680362
12:55:52|0.03680362
12:55:53|0.0368028
12:55:54|0.0368028
12:55:56|0.0368028
12:55:56|0.03680426
12:55:57|0.03680283
12:55:58|0.03676226
12:56:01|0.03676226
12:56:02|0.03678944
12:56:03|0.03678944
12:56:04|0.03680427
12:56:04|0.03680427
12:56:06|0.03680427
12:56:07|0.03680427
12:56:08|0.03680427
12:56:10|0.03680427
12:56:10|0.03678944
12:56:12|0.03676327
12:56:13|0.03676327
12:56:13|0.03676327
12:56:15|0.03676327
12:56:16|0.03676327
12:56:16|0.03676327
12:56:18|0.03678595
12:56:19|0.03678594
12:56:19|0.03678594
12:56:21|0.0367669
12:56:22|0.0367669
12:56:22|0.0367669
12:56:23|0.0367669
12:56:24|0.03673088
12:56:26|0.03673088
12:56:27|0.03673088
12:56:28|0.03675288
12:56:29|0.03675288
12:56:30|0.03675288
12:56:31|0.03675288
12:56:32|0.03675288
12:56:33|0.03678596
12:56:34|0.03678596
12:56:35|0.03678596
12:56:36|0.03678596
12:56:37|0.03678596
12:56:38|0.03675679
12:56:39|0.03675679
12:56:40|0.03674128
12:56:41|0.03674128
12:56:42|0.03673137
12:56:43|0.03672087
12:56:44|0.03668
12:56:45|0.03668174
12:56:46|0.03668174
12:56:47|0.03668174
12:56:48|0.03668174
12:56:49|0.03668174
12:56:50|0.03670471
12:56:51|0.03670471
12:56:52|0.03670471
12:56:53|0.03670836
12:56:54|0.03674737
12:56:55|0.03674737
12:56:56|0.03674737
12:56:57|0.03674737
12:56:58|0.03674737
12:56:59|0.03674737
12:57:00|0.03674737
12:57:02|0.03674737
12:57:03|0.03674663
12:57:05|0.03674191
12:57:05|0.03674191
12:57:07|0.036712
12:57:08|0.036712
12:57:09|0.036712
12:57:11|0.036712
12:57:11|0.036712
12:57:12|0.03671988
12:57:13|0.03668001
12:57:14|0.03668001
12:57:15|0.03668001
12:57:16|0.03670047
12:57:18|0.03670047
12:57:19|0.03670047
12:57:20|0.03670047
12:57:22|0.03670047
12:57:22|0.03670047
12:57:23|0.03672284
12:57:24|0.03672284
12:57:26|0.03672284
12:57:27|0.03672284
12:57:27|0.03672284
12:57:28|0.03672284
12:57:30|0.03672284
12:57:31|0.03672284
12:57:32|0.03672284
12:57:32|0.03673458
12:57:34|0.03671206
12:57:35|0.03671206
12:57:36|0.03671206
12:57:37|0.03671206
12:57:38|0.03671206
12:57:39|0.03671206
12:57:40|0.03671206
12:57:41|0.03671206
12:57:42|0.03671206
12:57:43|0.03671206
12:57:44|0.03671206
12:57:45|0.03671206
12:57:46|0.03671206
12:57:47|0.03671206
12:57:48|0.03671206
12:57:49|0.03671206
12:57:50|0.03671206
12:57:51|0.03671206
12:57:52|0.03671206
12:57:53|0.03671206
12:57:54|0.03671206
12:57:55|0.03671206
12:57:56|0.03671206
12:57:57|0.03675
12:57:58|0.03675001
12:57:59|0.03675
12:58:00|0.03675
12:58:01|0.03675002
12:58:02|0.03675002
12:58:03|0.03675002
12:58:04|0.03675002
12:58:05|0.03673453
12:58:06|0.03674986
12:58:07|0.03674986
12:58:08|0.03675002
12:58:09|0.03675002
12:58:10|0.03675658
12:58:11|0.03675658
12:58:12|0.03675658
12:58:13|0.03675658
12:58:14|0.03675658
12:58:15|0.03675002
12:58:16|0.03672847
12:58:17|0.03672847
12:58:18|0.03672847
12:58:19|0.03673823
12:58:20|0.03673823
12:58:21|0.03673823
12:58:23|0.03673823
12:58:23|0.03673823
12:58:25|0.03673823
12:58:26|0.03673823
12:58:27|0.03673823
12:58:27|0.03673823
12:58:28|0.03673823
12:58:30|0.03673823
12:58:31|0.03673823
12:58:32|0.03674953
12:58:33|0.03674953
12:58:34|0.03674953
12:58:35|0.03674953
12:58:37|0.03672478
12:58:37|0.0367419
12:58:38|0.0367419
12:58:39|0.0367419
12:58:40|0.0367419
12:58:42|0.0367419
12:58:42|0.03674557
12:58:43|0.03674557
12:58:44|0.0367566
12:58:46|0.0367566
12:58:46|0.036749
12:58:47|0.036749
12:58:48|0.03674904
12:58:49|0.03674904
12:58:51|0.03674904
12:58:51|0.03676637
12:58:53|0.036749
12:58:53|0.036749
12:58:54|0.03673951
12:58:55|0.03673951
12:58:57|0.03673951
12:58:58|0.03673951
12:58:58|0.03673951
12:58:59|0.03673951
12:59:00|0.03673951
12:59:02|0.03673951
12:59:02|0.03673951
12:59:04|0.03673951
12:59:04|0.03673951
12:59:06|0.03673951
12:59:07|0.03673951
12:59:08|0.03673951
12:59:09|0.03673951
12:59:10|0.03673951
12:59:11|0.03673951
12:59:12|0.03673951
12:59:13|0.0367598
12:59:14|0.0367598
12:59:15|0.03676147
12:59:16|0.03676394
12:59:17|0.03676394
12:59:18|0.03676394
12:59:19|0.03676394
12:59:20|0.03679102
12:59:21|0.03679102
12:59:22|0.03679102
12:59:24|0.03682617
12:59:25|0.03682617
12:59:26|0.03682617
12:59:27|0.03679103
12:59:28|0.03679103
12:59:28|0.03677184
12:59:29|0.03677184
12:59:30|0.03677184
12:59:31|0.03677184
12:59:33|0.03677184
12:59:33|0.03677184
12:59:34|0.03677184
12:59:36|0.03677184
12:59:36|0.03678229
12:59:37|0.03678229
12:59:38|0.03678229
12:59:39|0.03678229
12:59:40|0.03678229
12:59:42|0.03678229
12:59:42|0.03678229
12:59:43|0.03678229
12:59:45|0.03677629
12:59:45|0.03677629
12:59:46|0.03677629
12:59:47|0.03677629
12:59:48|0.03677629
12:59:49|0.03677629
12:59:50|0.03677629
12:59:51|0.03677629
12:59:52|0.03677629
12:59:53|0.03677629
12:59:54|0.03677828
12:59:55|0.03677828
12:59:57|0.03677828
12:59:58|0.03677828
12:59:58|0.03677828
12:59:59|0.03677828
13:00:00|0.03677828
13:00:01|0.03677828
13:00:03|0.03677828
13:00:04|0.03677828
13:00:06|0.03672064
13:00:07|0.03672064
13:00:09|0.0367
13:00:10|0.03668811
13:00:11|0.03668811
13:00:12|0.03668
13:00:12|0.03668
13:00:14|0.03667819
13:00:15|0.03662542
13:00:16|0.03664207
13:00:17|0.03662175
13:00:18|0.03666117
13:00:19|0.03666117
13:00:20|0.03666117
13:00:21|0.03666117
13:00:22|0.03666117
13:00:23|0.03666117
13:00:24|0.03666117
13:00:25|0.03666117
13:00:26|0.03666117
13:00:27|0.03666117
13:00:28|0.03660813
13:00:29|0.03660813
13:00:30|0.03660813
13:00:31|0.03660813
13:00:32|0.03663646
13:00:33|0.03664633
13:00:34|0.03664633
13:00:35|0.03664633
13:00:36|0.03664633
13:00:37|0.03664633
13:00:38|0.03664017
13:00:39|0.03664751
13:00:40|0.03664751
13:00:41|0.036679
13:00:42|0.03665486
13:00:43|0.03665486
13:00:44|0.03665486
13:00:45|0.03665486
13:00:46|0.03663646
13:00:47|0.03663645
13:00:48|0.03663645
13:00:49|0.03662686
13:00:50|0.03662686
13:00:51|0.03662174
13:00:52|0.03662174
13:00:53|0.03663646
13:00:54|0.03661627
13:00:55|0.03661845
13:00:56|0.03661845
13:00:57|0.03663646
13:00:58|0.03660702
13:00:59|0.03660702
13:01:00|0.03660587
13:01:01|0.03660587
13:01:02|0.03660587
13:01:04|0.03660587
13:01:05|0.03660587
13:01:06|0.03662078
13:01:07|0.03662078
13:01:08|0.03662078
13:01:09|0.03662078
13:01:10|0.03664282
13:01:11|0.03664282
13:01:13|0.03664282
13:01:14|0.03664282
13:01:15|0.03664282
13:01:15|0.03663206
13:01:17|0.03663206
13:01:17|0.03661745
13:01:18|0.03661745
13:01:19|0.03661745
13:01:20|0.03661745
13:01:21|0.03661745
13:01:22|0.03661745
13:01:24|0.03661745
13:01:25|0.03661745
13:01:25|0.03661745
13:01:26|0.03661745
13:01:28|0.0366
13:01:29|0.03656288
13:01:30|0.03656288
13:01:31|0.03662887
13:01:32|0.03662887
13:01:33|0.03662887
13:01:34|0.03660813
13:01:35|0.03660813
13:01:36|0.03659451
13:01:37|0.03659451
13:01:38|0.03659451
13:01:39|0.03659451
13:01:40|0.03659451
13:01:42|0.03659451
13:01:42|0.03659451
13:01:43|0.03659451
13:01:45|0.03659451
13:01:45|0.03659451
13:01:46|0.0365945
13:01:47|0.0365945
13:01:49|0.03656162
13:01:49|0.03658042
13:01:50|0.03656001
13:01:52|0.03656001
13:01:52|0.03656001
13:01:53|0.03656001
13:01:55|0.03656001
13:01:56|0.03656001
13:01:56|0.03656001
13:01:57|0.03656001
13:01:58|0.03656001
13:01:59|0.03656001
13:02:01|0.03656001
13:02:01|0.03656001
13:02:03|0.03656001
13:02:04|0.03654326
13:02:04|0.03654326
13:02:06|0.03654326
13:02:08|0.03657656
13:02:08|0.03658769
13:02:09|0.03657758
13:02:11|0.03657758
13:02:12|0.03657758
13:02:12|0.03657758
13:02:13|0.03657758
13:02:14|0.03657758
13:02:16|0.03659451
13:02:17|0.03659451
13:02:18|0.03659451
13:02:18|0.03659451
13:02:19|0.03659451
13:02:20|0.03659451
13:02:22|0.0365904
13:02:22|0.03656979
13:02:23|0.03656979
13:02:25|0.03657391
13:02:26|0.03654952
13:02:27|0.03654952
13:02:28|0.03654952
13:02:28|0.03654952
13:02:30|0.03654952
13:02:31|0.03654
13:02:32|0.03653
13:02:33|0.03652299
13:02:33|0.03652299
13:02:35|0.03653633
13:02:35|0.03653633
13:02:37|0.03653633
13:02:38|0.03654685
13:02:39|0.03653808
13:02:39|0.03653808
13:02:40|0.03653808
13:02:41|0.03653808
13:02:43|0.03653808
13:02:43|0.03653808
13:02:45|0.03653808
13:02:46|0.03653808
13:02:47|0.03653808
13:02:47|0.03656566
13:02:49|0.0365381
13:02:49|0.0365381
13:02:51|0.0365381
13:02:52|0.0365381
13:02:53|0.0365381
13:02:54|0.0365381
13:02:54|0.03653799
13:02:56|0.03653799
13:02:56|0.03653799
13:02:58|0.03651828
13:02:59|0.03651828
13:03:00|0.03651828
13:03:00|0.03651828
13:03:02|0.03654372
13:03:03|0.0365371
13:03:04|0.03653343
13:03:05|0.03653343
13:03:06|0.03653343
13:03:07|0.03653343
13:03:08|0.03651
13:03:09|0.03651
13:03:10|0.03651
13:03:12|0.0365252
13:03:13|0.03652519
13:03:13|0.03648558
13:03:16|0.03648558
13:03:16|0.03650529
13:03:17|0.03650529
13:03:18|0.03650529
13:03:20|0.03650529
13:03:21|0.03650529
13:03:21|0.03650529
13:03:22|0.03650529
13:03:23|0.03650529
13:03:25|0.03650529
13:03:26|0.03650529
13:03:27|0.03649062
13:03:28|0.03649062
13:03:29|0.03648
13:03:30|0.03648
13:03:31|0.03648
13:03:32|0.03648
13:03:34|0.03648
13:03:35|0.03653343
13:03:35|0.03653343
13:03:36|0.03653343
13:03:38|0.03653343
13:03:38|0.03653343
13:03:39|0.03653343
13:03:40|0.03653343
13:03:42|0.03653343
13:03:43|0.03653343
13:03:44|0.03652407
13:03:45|0.03652407
13:03:46|0.03652407
13:03:47|0.03650398
13:03:48|0.03650398
13:03:49|0.03650398
13:03:50|0.03650398
13:03:51|0.03650398
13:03:52|0.03650398
13:03:53|0.03650398
13:03:54|0.03650398
13:03:55|0.03648934
13:03:56|0.03648934
13:03:57|0.03647616
13:03:58|0.03647616
13:03:59|0.03647616
13:04:00|0.03647454
13:04:01|0.03647454
13:04:02|0.03647
13:04:03|0.03647
13:04:04|0.03647
13:04:05|0.03652538
13:04:06|0.03652538
13:04:07|0.03652538
13:04:09|0.03652487
13:04:09|0.03650396
13:04:11|0.03650396
13:04:13|0.03650396
13:04:14|0.03650396
13:04:15|0.03650396
13:04:16|0.03650396
13:04:17|0.03650396
13:04:18|0.03650396
13:04:20|0.03649968
13:04:20|0.03649968
13:04:21|0.03649968
13:04:22|0.03652406
13:04:24|0.03652406
13:04:24|0.03652406
13:04:26|0.03650398
13:04:26|0.03648928
13:04:27|0.03648928
13:04:29|0.03648928
13:04:29|0.03648928
13:04:31|0.03648928
13:04:32|0.03648928
13:04:33|0.03648928
13:04:34|0.03648928
13:04:34|0.03648928
13:04:36|0.03648928
13:04:37|0.03648928
13:04:38|0.03648928
13:04:39|0.03648928
13:04:40|0.03648928
13:04:41|0.03648928
13:04:42|0.03648928
13:04:43|0.03648928
13:04:43|0.03648431
13:04:45|0.03648431
13:04:45|0.03647454
13:04:47|0.03647454
13:04:48|0.03647454
13:04:48|0.03647454
13:04:50|0.03647088
13:04:51|0.03647088
13:04:52|0.03647088
13:04:52|0.03647088
13:04:54|0.03647088
13:04:55|0.03647088
13:04:56|0.03647088
13:04:57|0.03647088
13:04:58|0.03647088
13:04:58|0.03647088
13:05:00|0.03645247
13:05:01|0.03645247
13:05:02|0.03645247
13:05:03|0.03645247
13:05:03|0.03645247
13:05:04|0.03645247
13:05:06|0.03645564
13:05:07|0.03645564
13:05:08|0.03645562
13:05:10|0.03645562
13:05:11|0.03645562
13:05:12|0.03645562
13:05:13|0.03647453
13:05:14|0.03647453
13:05:15|0.03647453
13:05:16|0.03647453
13:05:18|0.03647453
13:05:18|0.03647453
13:05:20|0.03647453
13:05:21|0.03647453
13:05:22|0.03647453
13:05:23|0.03647453
13:05:24|0.03647453
13:05:25|0.03652487
13:05:26|0.03652487
13:05:27|0.03652487
13:05:28|0.03652487
13:05:29|0.03657498
13:05:30|0.03655613
13:05:31|0.03655613
13:05:32|0.03655613
13:05:33|0.03655613
13:05:34|0.03655613
13:05:35|0.03655613
13:05:36|0.03655613
13:05:37|0.03656189
13:05:38|0.03657246
13:05:39|0.03655613
13:05:40|0.03656943
13:05:41|0.03656943
13:05:42|0.03656943
13:05:43|0.03656943
13:05:44|0.03656943
13:05:45|0.03656943
13:05:47|0.03656943
13:05:47|0.03656943
13:05:49|0.03656943
13:05:50|0.03656943
13:05:51|0.03656943
13:05:51|0.03656943
13:05:52|0.03655465
13:05:53|0.03655465
13:05:55|0.03655465
13:05:56|0.03655465
13:05:57|0.03655465
13:05:58|0.03654208
13:05:59|0.03654208
13:05:59|0.03654208
13:06:00|0.03655465
13:06:02|0.03656943
13:06:03|0.03656943
13:06:04|0.03656943
13:06:04|0.03656943
13:06:06|0.03656943
13:06:07|0.03656943
13:06:08|0.03656943
13:06:09|0.0365731
13:06:11|0.03659859
13:06:12|0.03659622
13:06:14|0.03658011
13:06:14|0.03658011
13:06:16|0.03658011
13:06:17|0.03658011
13:06:18|0.03658011
13:06:19|0.03658011
13:06:20|0.03658011
13:06:21|0.03658011
13:06:21|0.03658011
13:06:23|0.03657099
13:06:24|0.03657099
13:06:25|0.03657099
13:06:26|0.03657099
13:06:27|0.03657098
13:06:28|0.03657098
13:06:29|0.03657098
13:06:31|0.03657098
13:06:31|0.03657098
13:06:32|0.03657834
13:06:33|0.03657834
13:06:34|0.03657834
13:06:35|0.03657834
13:06:36|0.03660246
13:06:37|0.03660246
13:06:38|0.03660246
13:06:39|0.03660246
13:06:40|0.03660553
13:06:41|0.03660553
13:06:42|0.03658
13:06:44|0.03658
13:06:44|0.03658
13:06:45|0.03658
13:06:48|0.03658
13:06:48|0.03658
13:06:49|0.03658
13:06:50|0.03656659
13:06:51|0.03656659
13:06:53|0.036576
13:06:53|0.036576
13:06:55|0.036576
13:06:55|0.036576
13:06:57|0.036576
13:06:58|0.036576
13:06:58|0.036576
13:06:59|0.036576
13:07:01|0.036576
13:07:02|0.036576
13:07:03|0.036576
13:07:04|0.03656237
13:07:05|0.03656237
13:07:06|0.03656237
13:07:07|0.03656237
13:07:08|0.03644685
13:07:09|0.03644684
13:07:11|0.03641199
13:07:12|0.03643997
13:07:13|0.03643997
13:07:13|0.03645113
13:07:15|0.03648258
13:07:16|0.03650272
13:07:17|0.03650272
13:07:18|0.03650224
13:07:19|0.03650224
13:07:20|0.03650559
13:07:22|0.03650559
13:07:23|0.03650559
13:07:23|0.03650559
13:07:24|0.03649969
13:07:26|0.03649969
13:07:26|0.03654379
13:07:28|0.03655209
13:07:29|0.03655209
13:07:30|0.03650225
13:07:31|0.0365661
13:07:33|0.0365661
13:07:33|0.03658357
13:07:34|0.03658357
13:07:35|0.03658357
13:07:36|0.03658357
13:07:37|0.03658357
13:07:39|0.03658357
13:07:39|0.03657745
13:07:40|0.03657745
13:07:41|0.03657745
13:07:43|0.03657745
13:07:43|0.03657745
13:07:45|0.03657745
13:07:45|0.03655574
13:07:47|0.03655574
13:07:48|0.03655574
13:07:48|0.03655574
13:07:49|0.03655574
13:07:51|0.03655574
13:07:51|0.03655574
13:07:52|0.03655574
13:07:53|0.03655574
13:07:54|0.03655574
13:07:55|0.03655574
13:07:56|0.03655574
13:07:57|0.03655208
13:07:58|0.03655208
13:08:00|0.03655557
13:08:01|0.03655557
13:08:02|0.03655557
13:08:02|0.03655557
13:08:04|0.03655208
13:08:04|0.03655208
13:08:06|0.03655208
13:08:07|0.03655208
13:08:07|0.03655208
13:08:09|0.03657527
13:08:10|0.03657527
13:08:11|0.03657527
13:08:13|0.03657527
13:08:14|0.03657882
13:08:15|0.03657882
13:08:16|0.03657882
13:08:17|0.03657882
13:08:17|0.03659033
13:08:19|0.03659033
13:08:20|0.03660554
13:08:20|0.03660554
13:08:22|0.03660554
13:08:23|0.03661995
13:08:24|0.03661995
13:08:25|0.03661995
13:08:26|0.03661995
13:08:27|0.03661995
13:08:28|0.03661996
13:08:29|0.03662
13:08:30|0.03662379
13:08:31|0.03660555
13:08:32|0.03660523
13:08:33|0.03660523
13:08:34|0.03660523
13:08:35|0.03660523
13:08:36|0.03661905
13:08:37|0.036605
13:08:38|0.036605
13:08:39|0.036605
13:08:40|0.036605
13:08:41|0.036605
13:08:42|0.0366329
13:08:43|0.0366409
13:08:44|0.0366409
13:08:45|0.0366409
13:08:46|0.0366409
13:08:47|0.0366409
13:08:48|0.0366409
13:08:49|0.0366409
13:08:50|0.0366409
13:08:52|0.0366409
13:08:53|0.0366409
13:08:53|0.03665
13:08:54|0.03665
13:08:55|0.03666486
13:08:56|0.03666486
13:08:57|0.03666486
13:08:58|0.03666486
13:08:59|0.03666486
13:09:00|0.03666603
13:09:01|0.03666603
13:09:03|0.03665777
13:09:03|0.03665777
13:09:04|0.03665777
13:09:05|0.03665777
13:09:07|0.03666487
13:09:08|0.03667017
13:09:08|0.03667017
13:09:09|0.03667398
13:09:11|0.03668
13:09:11|0.03668
13:09:13|0.0367
13:09:15|0.03674748
13:09:16|0.03674314
13:09:17|0.03674314
13:09:18|0.03676
13:09:19|0.03676586
13:09:20|0.03676586
13:09:21|0.03671052
13:09:22|0.0367104
13:09:23|0.0367104
13:09:24|0.0367104
13:09:25|0.0367104
13:09:26|0.0367104
13:09:27|0.0367249
13:09:28|0.0367249
13:09:28|0.0367249
13:09:30|0.0367249
13:09:30|0.03665154
13:09:31|0.03665154
13:09:33|0.03665154
13:09:34|0.03667131
13:09:36|0.03667131
13:09:36|0.03667131
13:09:37|0.03667131
13:09:38|0.03673222
13:09:39|0.03673222
13:09:41|0.03673222
13:09:42|0.03672764
13:09:42|0.03672764
13:09:43|0.03672764
13:09:45|0.03670436
13:09:45|0.03670436
13:09:46|0.03670436
13:09:47|0.03670887
13:09:48|0.03670887
13:09:49|0.0366674
13:09:50|0.0366674
13:09:51|0.0366674
13:09:53|0.0366674
13:09:53|0.0366674
13:09:55|0.0366674
13:09:55|0.0366674
13:09:57|0.03671762
13:09:58|0.03672695
13:09:58|0.0367023
13:09:59|0.0367023
13:10:01|0.0367023
13:10:01|0.03671761
13:10:03|0.03671761
13:10:04|0.03672695
13:10:05|0.03672695
13:10:06|0.03672127
13:10:07|0.03672127
13:10:08|0.03673949
13:10:09|0.03673949
13:10:10|0.03671558
13:10:11|0.03671558
13:10:12|0.03671558
13:10:13|0.03671558
13:10:14|0.03671558
13:10:15|0.03671558
13:10:16|0.03671558
13:10:17|0.03672127
13:10:18|0.03687
13:10:19|0.03687
13:10:20|0.03683906
13:10:21|0.03683906
13:10:22|0.03681829
13:10:23|0.03681829
13:10:24|0.03681829
13:10:25|0.03681829
13:10:26|0.03688395
13:10:27|0.03688395
13:10:28|0.03688393
13:10:29|0.03688393
13:10:30|0.03687
13:10:32|0.03687
13:10:32|0.03687
13:10:33|0.03689333
13:10:34|0.03689333
13:10:36|0.0369067
13:10:36|0.0369067
13:10:37|0.03691635
13:10:38|0.03693
13:10:39|0.03694117
13:10:40|0.03693001
13:10:41|0.0369708
13:10:42|0.036995
13:10:44|0.03697927
13:10:44|0.03699999
13:10:45|0.03699999
13:10:47|0.03699999
13:10:47|0.03695101
13:10:48|0.0369864
13:10:49|0.037
13:10:50|0.03699997
13:10:52|0.03698362
13:10:52|0.03699469
13:10:53|0.03693228
13:10:54|0.03693228
13:10:56|0.03698361
13:10:56|0.03689701
13:10:57|0.03691986
13:10:58|0.03692535
13:10:59|0.03690691
13:11:01|0.03692672
13:11:01|0.03692672
13:11:02|0.03692672
13:11:04|0.03692672
13:11:04|0.03692535
13:11:05|0.03692535
13:11:06|0.036942
13:11:07|0.03691663
13:11:09|0.03691974
13:11:09|0.03692506
13:11:10|0.03695076
13:11:11|0.0369577
13:11:12|0.03695475
13:11:13|0.03701337
13:11:15|0.03704679
13:11:16|0.03704251
13:11:17|0.03708166
13:11:18|0.03704753
13:11:19|0.03698837
13:11:20|0.03702845
13:11:21|0.03702334
13:11:22|0.03702334
13:11:23|0.03698776
13:11:24|0.03701248
13:11:25|0.03700881
13:11:26|0.03700881
13:11:27|0.03700881
13:11:28|0.03699354
13:11:29|0.03697664
13:11:30|0.03701449
13:11:31|0.03701449
13:11:32|0.03698921
13:11:33|0.03698921
13:11:34|0.03698921
13:11:36|0.03698921
13:11:37|0.03698921
13:11:37|0.03698921
13:11:38|0.03697342
13:11:39|0.03697342
13:11:40|0.03697342
13:11:41|0.03696474
13:11:42|0.03697475
13:11:44|0.03697475
13:11:45|0.03691635
13:11:46|0.03691633
13:11:48|0.03689552
13:11:49|0.03689552
13:11:49|0.03689552
13:11:50|0.03689552
13:11:51|0.03692618
13:11:52|0.0369046
13:11:53|0.03690228
13:11:54|0.03690227
13:11:55|0.03687876
13:11:56|0.03687876
13:11:57|0.03687876
13:11:58|0.03691196
13:11:59|0.03691196
13:12:00|0.03691196
13:12:01|0.03690515
13:12:02|0.03688982
13:12:04|0.03688614
13:12:04|0.03688614
13:12:05|0.03688614
13:12:06|0.03687138
13:12:07|0.03687138
13:12:09|0.03687138
13:12:09|0.03686465
13:12:10|0.03686465
13:12:11|0.03685993
13:12:12|0.03685993
13:12:14|0.03685993
13:12:14|0.03683078
13:12:15|0.03683078
13:12:17|0.0368214
13:12:18|0.03681797
13:12:20|0.03681797
13:12:20|0.03681827
13:12:21|0.03681787
13:12:22|0.03683789
13:12:23|0.03683789
13:12:25|0.03683789
13:12:26|0.03683789
13:12:27|0.03683789
13:12:28|0.03683789
13:12:29|0.03683789
13:12:29|0.03684518
13:12:31|0.03678126
13:12:32|0.03677991
13:12:33|0.03677991
13:12:34|0.03677991
13:12:35|0.03675487
13:12:36|0.03678624
13:12:37|0.03678624
13:12:38|0.0367997
13:12:39|0.0367997
13:12:40|0.0367997
13:12:41|0.0367997
13:12:42|0.0367997
13:12:43|0.0367997
13:12:44|0.03678625
13:12:45|0.03678624
13:12:46|0.0367893
13:12:47|0.0367893
13:12:48|0.03675699
13:12:49|0.03679928
13:12:50|0.03679927
13:12:51|0.03679999
13:12:52|0.03679999
13:12:53|0.03679999
13:12:54|0.03679998
13:12:55|0.0368
13:12:56|0.03676444
13:12:57|0.03675329
13:12:58|0.03675
13:12:59|0.03675
13:13:00|0.036729
13:13:01|0.03673302
13:13:02|0.03673286
13:13:03|0.03673238
13:13:04|0.03673633
13:13:05|0.03673672
13:13:06|0.03673672
13:13:07|0.03673672
13:13:08|0.03676985
13:13:10|0.03676985
13:13:10|0.03676985
13:13:11|0.03676161
13:13:12|0.03678457
13:13:13|0.03678457
13:13:14|0.03678457
13:13:16|0.03678457
13:13:18|0.03678457
13:13:18|0.03678457
13:13:19|0.03681769
13:13:22|0.03681769
13:13:22|0.03681769
13:13:23|0.03681769
13:13:25|0.03682873
13:13:26|0.03682873
13:13:26|0.03681769
13:13:27|0.03684345
13:13:29|0.03684345
13:13:30|0.03684345
13:13:30|0.03684345
13:13:32|0.03684345
13:13:33|0.03684345
13:13:34|0.03684345
13:13:35|0.03684345
13:13:36|0.03686055
13:13:37|0.03686055
13:13:38|0.03686055
13:13:39|0.03686055
13:13:40|0.03686055
13:13:41|0.03686055
13:13:42|0.03686055
13:13:43|0.03686055
13:13:44|0.0368938
13:13:45|0.0368938
13:13:46|0.03688662
13:13:47|0.03688662
13:13:48|0.03688662
13:13:49|0.03688662
13:13:51|0.03688662
13:13:52|0.03688662
13:13:52|0.03688662
13:13:53|0.03688662
13:13:54|0.03688662
13:13:56|0.03688662
13:13:56|0.03687289
13:13:57|0.03687289
13:13:59|0.03687289
13:14:00|0.03687289
13:14:01|0.03688744
13:14:02|0.03688744
13:14:03|0.03688744
13:14:04|0.03688744
13:14:05|0.03688744
13:14:06|0.03688744
13:14:07|0.03688129
13:14:08|0.03685439
13:14:09|0.03685439
13:14:10|0.03685439
13:14:11|0.03685439
13:14:12|0.03685439
13:14:13|0.03685449
13:14:14|0.03685449
13:14:15|0.03685449
13:14:16|0.03685449
13:14:17|0.03685449
13:14:19|0.03686912
13:14:20|0.03686912
13:14:21|0.03686912
13:14:22|0.03686912
13:14:23|0.03686912
13:14:24|0.03686912
13:14:25|0.03686912
13:14:26|0.03686912
13:14:27|0.03686912
13:14:29|0.03686912
13:14:30|0.03689469
13:14:31|0.03689469
13:14:31|0.03689469
13:14:33|0.03689252
13:14:34|0.03687442
13:14:34|0.03687442
13:14:36|0.03689999
13:14:37|0.03689999
13:14:38|0.03691711
13:14:39|0.03691711
13:14:40|0.03691711
13:14:41|0.03691711
13:14:42|0.03692
13:14:43|0.03692
13:14:44|0.036925
13:14:45|0.03694648
13:14:46|0.03694648
13:14:47|0.03693022
13:14:48|0.03693022
13:14:49|0.03693
13:14:50|0.03693
13:14:51|0.03693
13:14:52|0.03693
13:14:54|0.03693
13:14:55|0.03694992
13:14:55|0.03694992
13:14:56|0.03695752
13:14:57|0.03695752
13:14:58|0.03695752
13:15:00|0.03695751
13:15:01|0.03695751
13:15:02|0.03697
13:15:02|0.03694679
13:15:04|0.03694679
13:15:05|0.03694
13:15:06|0.03694
13:15:06|0.03694
13:15:07|0.03690234
13:15:08|0.03689469
13:15:10|0.03688823
13:15:11|0.0368928
13:15:11|0.03686401
13:15:12|0.03686401
13:15:13|0.03686401
13:15:15|0.03686401
13:15:15|0.03686401
13:15:17|0.03686401
13:15:18|0.03686401
13:15:20|0.03686401
13:15:21|0.03682473
13:15:21|0.03682473
13:15:23|0.03682473
13:15:23|0.03682473
13:15:25|0.03682473
13:15:26|0.03685577
13:15:26|0.03683229
13:15:28|0.03683229
13:15:29|0.03683229
13:15:30|0.03683228
13:15:31|0.03683228
13:15:31|0.03683228
13:15:33|0.03683228
13:15:34|0.03683094
13:15:35|0.03684844
13:15:36|0.03684844
13:15:38|0.03684844
13:15:39|0.03684844
13:15:40|0.03684099
13:15:40|0.03682451
13:15:42|0.03682451
13:15:42|0.03682451
13:15:44|0.03682451
13:15:44|0.0368
13:15:45|0.0367743
13:15:47|0.03678211
13:15:47|0.0367821
13:15:48|0.0367821
13:15:50|0.0367821
13:15:51|0.03677473
13:15:52|0.03677473
13:15:52|0.03677473
13:15:53|0.03675878
13:15:54|0.03678261
13:15:56|0.03678261
13:15:56|0.03678261
13:15:57|0.03680725
13:15:59|0.03680725
13:16:00|0.03680725
13:16:01|0.03680725
13:16:02|0.03680725
13:16:03|0.03680725
13:16:04|0.03680725
13:16:05|0.03675838
13:16:06|0.03675838
13:16:07|0.03675838
13:16:08|0.03675838
13:16:09|0.03675838
13:16:10|0.03674
13:16:11|0.03674
13:16:12|0.03674
13:16:13|0.03672148
13:16:14|0.03672148
13:16:16|0.03672148
13:16:16|0.03672
13:16:17|0.03670671
13:16:18|0.0367
13:16:20|0.0367
13:16:22|0.03668891
13:16:23|0.03668
13:16:24|0.03668
13:16:25|0.03667501
13:16:27|0.036675
13:16:28|0.03667501
13:16:28|0.03671052
13:16:30|0.03670307
13:16:30|0.03670307
13:16:32|0.03670307
13:16:33|0.03670307
13:16:33|0.03670307
13:16:35|0.0366772
13:16:36|0.0366772
13:16:37|0.0366772
13:16:38|0.03667443
13:16:39|0.03667443
13:16:40|0.03667443
13:16:41|0.03667443
13:16:43|0.03667443
13:16:43|0.03667443
13:16:44|0.03667443
13:16:45|0.03667443
13:16:47|0.03667443
13:16:48|0.03667443
13:16:48|0.03667508
13:16:49|0.03667508
13:16:51|0.03667508
13:16:51|0.03667508
13:16:53|0.03667508
13:16:54|0.03667508
13:16:54|0.03667508
13:16:55|0.03667508
13:16:56|0.03667508
13:16:57|0.03665236
13:16:59|0.03665236
13:17:00|0.03665236
13:17:00|0.03667131
13:17:01|0.03666911
13:17:02|0.03666911
13:17:04|0.0367087
13:17:05|0.03671038
13:17:06|0.03667023
13:17:07|0.03667023
13:17:08|0.03668247
13:17:09|0.03670635
13:17:10|0.03670635
13:17:11|0.03670635
13:17:12|0.03670635
13:17:13|0.03670635
13:17:14|0.03670635
13:17:15|0.03670635
13:17:16|0.03670635
13:17:17|0.03670635
13:17:18|0.03670635
13:17:19|0.03670635
13:17:20|0.03668506
13:17:22|0.03668506
13:17:22|0.03668506
13:17:23|0.03668506
13:17:25|0.03668506
13:17:25|0.03666707
13:17:26|0.03666707
13:17:28|0.03668506
13:17:28|0.03668506
13:17:29|0.03668506
13:17:30|0.03668506
13:17:32|0.03668506
13:17:32|0.03668506
13:17:34|0.03668506
13:17:34|0.03668092
13:17:36|0.03668092
13:17:36|0.03668092
13:17:37|0.03668092
13:17:39|0.03668092
13:17:40|0.03668092
13:17:40|0.03668092
13:17:42|0.03668092
13:17:43|0.03668092
13:17:44|0.03668092
13:17:45|0.03668092
13:17:46|0.03668092
13:17:47|0.03668092
13:17:47|0.03665875
13:17:49|0.03665875
13:17:49|0.03665875
13:17:51|0.03665875
13:17:52|0.03665875
13:17:53|0.03665875
13:17:54|0.03665875
13:17:54|0.0366794
13:17:55|0.03666452
13:17:57|0.03666452
13:17:58|0.03666452
13:17:58|0.03666452
13:18:00|0.03666452
13:18:01|0.0366794
13:18:01|0.0366794
13:18:03|0.0366794
13:18:03|0.0366794
13:18:04|0.03664091
13:18:06|0.03664056
13:18:07|0.03664056
13:18:08|0.03668092
13:18:09|0.0366996
13:18:10|0.03669215
13:18:11|0.03666613
13:18:12|0.03666613
13:18:13|0.03666613
13:18:14|0.03666613
13:18:15|0.03667815
13:18:16|0.03667815
13:18:17|0.03667815
13:18:18|0.03667815
13:18:19|0.03667815
13:18:20|0.03667815
13:18:21|0.03667815
13:18:23|0.03667815
13:18:23|0.03667815
13:18:25|0.03664001
13:18:25|0.03664001
13:18:27|0.03664558
13:18:28|0.03664558
13:18:28|0.03664558
13:18:30|0.03664558
13:18:32|0.03664558
13:18:32|0.03662001
13:18:34|0.03660812
13:18:35|0.03660812
13:18:35|0.03660812
13:18:37|0.03660812
13:18:38|0.03660812
13:18:39|0.03660389
13:18:40|0.03660389
13:18:41|0.03660389
13:18:42|0.03660389
13:18:42|0.03660389
13:18:43|0.03660389
13:18:45|0.03660389
13:18:46|0.03660389
13:18:46|0.03660389
13:18:47|0.03660389
13:18:49|0.03660389
13:18:49|0.03660389
13:18:51|0.03660389
13:18:52|0.03660389
13:18:53|0.03660296
13:18:53|0.03660296
13:18:54|0.03660296
13:18:56|0.03660296
13:18:57|0.03660389
13:18:58|0.03660389
13:18:59|0.03660389
13:18:59|0.03660389
13:19:00|0.03660296
13:19:01|0.03660296
13:19:03|0.03660388
13:19:04|0.03659348
13:19:05|0.03659348
13:19:05|0.03659348
13:19:07|0.03659348
13:19:07|0.03659348
13:19:08|0.03659348
13:19:09|0.03659348
13:19:11|0.03659348
13:19:12|0.03659348
13:19:13|0.03659348
13:19:14|0.03659348
13:19:14|0.03660388
13:19:15|0.03662951
13:19:17|0.0366
13:19:17|0.03661765
13:19:19|0.03661765
13:19:19|0.03661765
13:19:20|0.03661765
13:19:21|0.03658786
13:19:23|0.03658786
13:19:25|0.03658786
13:19:26|0.03659761
13:19:26|0.03659761
13:19:27|0.03659761
13:19:28|0.03659761
13:19:29|0.03658
13:19:30|0.03658
13:19:31|0.036575
13:19:32|0.03658
13:19:34|0.03657
13:19:35|0.03657
13:19:36|0.03657
13:19:37|0.03657
13:19:38|0.03657
13:19:39|0.03657
13:19:40|0.03657
13:19:41|0.03657
13:19:42|0.03656551
13:19:43|0.03656551
13:19:44|0.03656551
13:19:45|0.03656551
13:19:46|0.03656551
13:19:48|0.03657
13:19:48|0.03657
13:19:49|0.03660775
13:19:50|0.03660775
13:19:51|0.03659242
13:19:53|0.03659242
13:19:54|0.03659242
13:19:55|0.03659242
13:19:55|0.03659242
13:19:57|0.03659242
13:19:58|0.03659242
13:19:59|0.03659242
13:20:00|0.03659242
13:20:00|0.03659242
13:20:02|0.03659242
13:20:03|0.03661973
13:20:04|0.03661973
13:20:04|0.03661973
13:20:05|0.03661973
13:20:07|0.03661973
13:20:07|0.03661973
13:20:09|0.03661973
13:20:10|0.03661973
13:20:11|0.03661973
13:20:12|0.03661973
13:20:13|0.03661973
13:20:15|0.03661973
13:20:15|0.03661973
13:20:16|0.03661973
13:20:17|0.03661973
13:20:18|0.03661973
13:20:19|0.03659413
13:20:20|0.03659413
13:20:21|0.03659413
13:20:22|0.03659241
13:20:23|0.03659241
13:20:25|0.03659241
13:20:26|0.03659241
13:20:27|0.03659241
13:20:28|0.03659241
13:20:29|0.03659241
13:20:30|0.03659241
13:20:31|0.03659241
13:20:32|0.03659242
13:20:34|0.03659242
13:20:34|0.03659415
13:20:35|0.03659415
13:20:36|0.03659415
13:20:38|0.03659415
13:20:39|0.03659415
13:20:40|0.03659415
13:20:41|0.03659415
13:20:41|0.03659415
13:20:43|0.03657351
13:20:44|0.03657351
13:20:44|0.03657351
13:20:45|0.03657351
13:20:46|0.03660703
13:20:48|0.03660703
13:20:49|0.03660703
13:20:50|0.03657224
13:20:51|0.03657224
13:20:52|0.03657224
13:20:53|0.03657224
13:20:54|0.03657224
13:20:55|0.03657224
13:20:56|0.03657224
13:20:57|0.03657756
13:20:58|0.03657
13:20:59|0.03656525
13:21:01|0.03658988
13:21:01|0.03658988
13:21:02|0.03658988
13:21:03|0.03658988
13:21:04|0.03658988
13:21:05|0.03658988
13:21:07|0.03658988
13:21:07|0.03656652
13:21:09|0.03656652
13:21:09|0.03656652
13:21:11|0.03656652
13:21:12|0.03656652
13:21:13|0.03656652
13:21:14|0.03656652
13:21:15|0.03656652
13:21:16|0.03656652
13:21:17|0.0366041
13:21:18|0.0366041
13:21:19|0.0366041
13:21:20|0.03660341
13:21:21|0.03660341
13:21:22|0.03660341
13:21:23|0.0366041
13:21:24|0.0366041
13:21:26|0.0366041
13:21:26|0.0366041
13:21:28|0.0366041
13:21:30|0.0366041
13:21:30|0.0366041
13:21:31|0.0366041
13:21:32|0.0366041
13:21:33|0.0366041
13:21:35|0.03659376
13:21:37|0.03659376
13:21:37|0.03659376
13:21:38|0.03659376
13:21:39|0.03659376
13:21:40|0.03659376
13:21:41|0.03659376
13:21:42|0.03659376
13:21:43|0.03659376
13:21:44|0.03659376
13:21:47|0.03659376
13:21:48|0.03659378
13:21:49|0.03659378
13:21:49|0.03659378
13:21:50|0.03659378
13:21:51|0.03659601
13:21:52|0.03659232
13:21:53|0.03658865
13:21:54|0.03658865
13:21:55|0.03658865
13:21:56|0.03659232
13:21:58|0.03659232
13:21:58|0.03659232
13:21:59|0.0366078
13:22:00|0.0366078
13:22:01|0.0366078
13:22:02|0.0366078
13:22:04|0.0366078
13:22:04|0.0366078
13:22:05|0.0366078
13:22:06|0.0366078
13:22:08|0.0366078
13:22:08|0.0366078
13:22:10|0.03660769
13:22:10|0.03661972
13:22:12|0.03660053
13:22:13|0.03660053
13:22:14|0.0366008
13:22:14|0.0366008
13:22:15|0.03660811
13:22:17|0.03661232
13:22:17|0.03661232
13:22:19|0.03661232
13:22:19|0.0366221
13:22:21|0.0366221
13:22:21|0.03664887
13:22:23|0.03664887
13:22:23|0.03664887
13:22:25|0.03664888
13:22:27|0.03664888
13:22:28|0.03664888
13:22:29|0.03664888
13:22:30|0.03664888
13:22:32|0.03664888
13:22:33|0.03664888
13:22:33|0.03664888
13:22:35|0.03664883
13:22:36|0.03664883
13:22:37|0.03664883
13:22:38|0.03664883
13:22:39|0.03663013
13:22:40|0.03663013
13:22:42|0.03663013
13:22:43|0.03663013
13:22:43|0.03663013
13:22:45|0.03661859
13:22:45|0.03661859
13:22:46|0.03661859
13:22:47|0.03661859
13:22:49|0.03663014
13:22:50|0.03663014
13:22:51|0.03661079
13:22:52|0.03661079
13:22:53|0.03661079
13:22:53|0.03661079
13:22:54|0.03661079
13:22:55|0.03661079
13:22:56|0.03661079
13:22:57|0.03660594
13:22:58|0.03660594
13:22:59|0.03660594
13:23:01|0.03660594
13:23:02|0.03660594
13:23:03|0.03660594
13:23:03|0.03658126
13:23:05|0.03657729
13:23:06|0.03659062
13:23:06|0.03659062
13:23:07|0.03659062
13:23:09|0.03659062
13:23:10|0.03659062
13:23:11|0.03659062
13:23:12|0.03659062
13:23:13|0.03659062
13:23:14|0.03659062
13:23:15|0.03659062
13:23:16|0.03659062
13:23:17|0.03657388
13:23:18|0.03657388
13:23:19|0.03657388
13:23:20|0.03657388
13:23:21|0.03657388
13:23:22|0.03657388
13:23:23|0.03658132
13:23:24|0.03658132
13:23:25|0.03659012
13:23:26|0.03659012
13:23:28|0.03656704
13:23:29|0.03656704
13:23:30|0.03656704
13:23:32|0.03656704
13:23:32|0.03656704
13:23:34|0.03656704
13:23:36|0.03656704
13:23:37|0.03656704
13:23:37|0.03656704
13:23:38|0.03656704
13:23:40|0.03656704
13:23:41|0.03656704
13:23:42|0.0365625
13:23:43|0.0365625
13:23:44|0.0365625
13:23:44|0.0365625
13:23:46|0.0365625
13:23:47|0.03656703
13:23:48|0.03656703
13:23:49|0.03656703
13:23:49|0.03656703
13:23:52|0.03656
13:23:53|0.03656
13:23:53|0.03656
13:23:54|0.03656
13:23:55|0.03656
13:23:56|0.03656
13:23:57|0.03656
13:23:58|0.03656
13:23:59|0.03656
13:24:00|0.03656
13:24:01|0.03656
13:24:02|0.03656
13:24:04|0.03656
13:24:04|0.03656
13:24:05|0.03656
13:24:06|0.03656
13:24:07|0.03656
13:24:08|0.03656
13:24:09|0.03656
13:24:11|0.03656
13:24:11|0.03656
13:24:12|0.03656
13:24:13|0.03656
13:24:15|0.03656
13:24:16|0.03656
13:24:16|0.03656
13:24:17|0.03656
13:24:18|0.03656
13:24:20|0.03656
13:24:20|0.03655181
13:24:22|0.03655181
13:24:22|0.03655181
13:24:23|0.03655181
13:24:25|0.03656
13:24:25|0.03657387
13:24:26|0.03662699
13:24:28|0.03664556
13:24:30|0.0366489
13:24:31|0.03664887
13:24:31|0.03664888
13:24:32|0.03664888
13:24:33|0.03664888
13:24:35|0.03664888
13:24:37|0.03664888
13:24:37|0.03664888
13:24:38|0.03664888
13:24:39|0.03664888
13:24:40|0.0366305
13:24:41|0.0366305
13:24:43|0.0366305
13:24:43|0.0366305
13:24:45|0.0366305
13:24:45|0.0366305
13:24:47|0.0366305
13:24:47|0.0366305
13:24:49|0.0366305
13:24:49|0.0366305
13:24:50|0.0366305
13:24:51|0.03667398
13:24:52|0.03667398
13:24:53|0.03667398
13:24:54|0.03667398
13:24:55|0.03667398
13:24:56|0.03667398
13:24:57|0.03667398
13:24:59|0.03667398
13:24:59|0.03667459
13:25:01|0.03667459
13:25:02|0.03664398
13:25:03|0.03664398
13:25:04|0.03664398
13:25:04|0.03664398
13:25:06|0.03662848
13:25:06|0.03662848
13:25:08|0.03662848
13:25:09|0.03662848
13:25:09|0.03662848
13:25:11|0.0366714
13:25:12|0.03667544
13:25:13|0.03667544
13:25:14|0.03667544
13:25:14|0.03665913
13:25:16|0.03665913
13:25:17|0.03665913
13:25:17|0.03665913
13:25:18|0.03665913
13:25:20|0.03665913
13:25:21|0.03665913
13:25:22|0.03665913
13:25:23|0.03665913
13:25:24|0.03665913
13:25:24|0.03665913
13:25:25|0.03665913
13:25:27|0.03665913
13:25:28|0.03671371
13:25:29|0.03671371
13:25:31|0.03671371
13:25:31|0.03673537
13:25:33|0.03673537
13:25:33|0.03672531
13:25:34|0.03672531
13:25:35|0.03672531
13:25:38|0.03672531
13:25:38|0.03672531
13:25:39|0.03672531
13:25:41|0.03675136
13:25:41|0.03675986
13:25:44|0.03675987
13:25:45|0.03675987
13:25:45|0.03675987
13:25:46|0.03675987
13:25:47|0.03675987
13:25:49|0.03675963
13:25:49|0.03675963
13:25:50|0.03675963
13:25:52|0.03676
13:25:52|0.03676
13:25:54|0.03676
13:25:55|0.03676
13:25:56|0.03677
13:25:56|0.03677
13:25:58|0.03677
13:25:59|0.03677
13:26:00|0.03677
13:26:01|0.03677
13:26:01|0.03677
13:26:03|0.03677
13:26:03|0.03677
13:26:05|0.03677
13:26:06|0.03675483
13:26:07|0.03675483
13:26:08|0.03673255
13:26:09|0.03673255
13:26:10|0.03673255
13:26:12|0.03673255
13:26:12|0.03673255
13:26:13|0.03673255
13:26:14|0.03673255
13:26:15|0.03673255
13:26:16|0.03673255
13:26:17|0.03673255
13:26:18|0.03673255
13:26:19|0.03673255
13:26:20|0.03673255
13:26:21|0.03673255
13:26:22|0.03673255
13:26:24|0.03673255
13:26:25|0.03673255
13:26:25|0.03673255
13:26:26|0.03673255
13:26:27|0.03675483
13:26:28|0.03675483
13:26:30|0.03673624
13:26:31|0.03671052
13:26:33|0.03673044
13:26:33|0.03673782
13:26:35|0.03673782
13:26:36|0.03673782
13:26:37|0.03673782
13:26:38|0.03673782
13:26:39|0.03673782
13:26:40|0.03673782
13:26:41|0.03673782
13:26:42|0.03673782
13:26:44|0.03673782
13:26:44|0.03673782
13:26:46|0.03673782
13:26:47|0.03673782
13:26:47|0.03673782
13:26:49|0.03674386
13:26:49|0.03674386
13:26:51|0.03674386
13:26:51|0.03674386
13:26:52|0.03674386
13:26:53|0.03674386
13:26:55|0.03674386
13:26:55|0.03674386
13:26:57|0.03675509
13:26:57|0.03675509
13:26:59|0.03675509
13:27:00|0.03675509
13:27:01|0.03675509
13:27:02|0.03677192
13:27:03|0.03677192
13:27:04|0.03677192
13:27:05|0.03677192
13:27:06|0.03677192
13:27:07|0.03675509
13:27:08|0.03675509
13:27:09|0.03673628
13:27:10|0.03673628
13:27:11|0.03673628
13:27:12|0.03673628
13:27:13|0.03673628
13:27:14|0.03673628
13:27:15|0.03673628
13:27:16|0.03673628
13:27:17|0.03673628
13:27:18|0.03675482
13:27:19|0.03672531
13:27:20|0.03672531
13:27:21|0.03672531
13:27:22|0.03672531
13:27:23|0.03672531
13:27:24|0.03672531
13:27:25|0.03673421
13:27:26|0.03673421
13:27:27|0.03673421
13:27:28|0.03673421
13:27:29|0.03673421
13:27:30|0.03673421
13:27:32|0.03673421
13:27:33|0.03673421
13:27:34|0.03673421
13:27:35|0.03673421
13:27:36|0.03668992
13:27:37|0.03668992
13:27:38|0.03668992
13:27:39|0.03668992
13:27:40|0.03668992
13:27:41|0.03670433
13:27:42|0.03670433
13:27:43|0.03670093
13:27:44|0.03670093
13:27:45|0.03670093
13:27:46|0.03670093
13:27:48|0.0367083
13:27:48|0.03670002
13:27:49|0.03670002
13:27:50|0.03670002
13:27:52|0.03670002
13:27:53|0.03670002
13:27:53|0.03670002
13:27:55|0.03670002
13:27:55|0.03671569
13:27:57|0.03671569
13:27:57|0.03671569
13:27:59|0.03671569
13:28:00|0.03671569
13:28:01|0.03671569
13:28:02|0.03671569
13:28:04|0.03671569
13:28:04|0.03671569
13:28:06|0.03671569
13:28:06|0.03671569
13:28:07|0.03671569
13:28:08|0.03671569
13:28:09|0.03671569
13:28:10|0.03671569
13:28:12|0.03671569
13:28:12|0.03671569
13:28:13|0.03671569
13:28:15|0.03671569
13:28:15|0.03671569
13:28:16|0.03671569
13:28:17|0.03671569
13:28:18|0.03671569
13:28:20|0.03671569
13:28:21|0.03671569
13:28:22|0.03671569
13:28:23|0.03670701
13:28:24|0.03674899
13:28:25|0.03674899
13:28:26|0.03674899
13:28:28|0.03672893
13:28:28|0.03672914
13:28:30|0.03672914
13:28:30|0.03672914
13:28:33|0.03672914
13:28:34|0.03672914
13:28:34|0.03672914
13:28:35|0.03672914
13:28:36|0.03672914
13:28:38|0.03672914
13:28:38|0.03678208
13:28:39|0.03678208
13:28:41|0.03678208
13:28:42|0.03678208
13:28:43|0.03678208
13:28:44|0.03678208
13:28:45|0.03678208
13:28:46|0.03673626
13:28:47|0.03672291
13:28:48|0.03672291
13:28:49|0.03672291
13:28:51|0.03672291
13:28:52|0.03672291
13:28:52|0.03672291
13:28:54|0.03672291
13:28:55|0.03672291
13:28:56|0.03672291
13:28:57|0.03672291
13:28:58|0.03672291
13:29:00|0.03672291
13:29:00|0.03673414
13:29:01|0.03673414
13:29:02|0.03673414
13:29:03|0.03673414
13:29:05|0.03673414
13:29:06|0.03673414
13:29:07|0.03673414
13:29:08|0.03672302
13:29:08|0.03669221
13:29:09|0.03669221
13:29:11|0.03671199
13:29:11|0.03671199
13:29:12|0.03671199
13:29:13|0.03671199
13:29:14|0.03671199
13:29:15|0.03671199
13:29:16|0.03671199
13:29:18|0.03671199
13:29:18|0.03667817
13:29:19|0.03667817
13:29:21|0.03667817
13:29:22|0.03667817
13:29:23|0.0366625
13:29:24|0.0366625
13:29:25|0.0366625
13:29:26|0.03667506
13:29:27|0.03667506
13:29:28|0.03667506
13:29:29|0.03667506
13:29:30|0.03667506
13:29:31|0.03667506
13:29:32|0.03667506
13:29:34|0.03665019
13:29:35|0.03665019
13:29:36|0.03665019
13:29:37|0.03665019
13:29:38|0.03665019
13:29:39|0.03665019
13:29:40|0.03665019
13:29:41|0.03665019
13:29:43|0.03665019
13:29:43|0.03663872
13:29:45|0.03664116
13:29:46|0.03664116
13:29:47|0.03664116
13:29:47|0.03664116
13:29:49|0.03664557
13:29:50|0.03662228
13:29:51|0.03662228
13:29:52|0.03662228
13:29:53|0.03662228
13:29:54|0.03662228
13:29:55|0.03662228
13:29:56|0.03666778
13:29:57|0.03666778
13:29:58|0.03666778
13:29:59|0.03668248
13:30:00|0.03668248
13:30:01|0.036677
13:30:02|0.036677
13:30:04|0.036677
13:30:05|0.036677
13:30:06|0.03665876
13:30:07|0.0366403
13:30:08|0.0366403
13:30:08|0.0366403
13:30:10|0.0366403
13:30:11|0.03665989
13:30:12|0.03665989
13:30:13|0.03665989
13:30:13|0.03665989
13:30:15|0.03665989
13:30:15|0.03665989
13:30:16|0.03665989
13:30:18|0.03665989
13:30:19|0.03665989
13:30:20|0.03664557
13:30:21|0.03664557
13:30:22|0.03664557
13:30:23|0.03664557
13:30:24|0.03664557
13:30:25|0.03664557
13:30:26|0.03664558
13:30:27|0.03664558
13:30:28|0.0366145
13:30:29|0.0366145
13:30:30|0.0366145
13:30:31|0.0366145
13:30:32|0.03664187
13:30:33|0.03664187
13:30:34|0.03664187
13:30:36|0.03664187
13:30:37|0.03664187
13:30:37|0.03665296
13:30:39|0.03665296
13:30:40|0.03665296
13:30:41|0.03665296
13:30:41|0.03665296
13:30:43|0.03665984
13:30:43|0.03665984
13:30:44|0.03665984
13:30:45|0.03663661
13:30:46|0.03663661
13:30:48|0.03663661
13:30:48|0.03663672
13:30:49|0.03666033
13:30:51|0.03666033
13:30:52|0.03666033
13:30:52|0.03666033
13:30:53|0.03666033
13:30:55|0.03666033
13:30:57|0.03666033
13:30:57|0.03666033
13:30:59|0.03666033
13:31:00|0.03666033
13:31:00|0.03669204
13:31:02|0.03669204
13:31:02|0.03675997
13:31:04|0.03676596
13:31:05|0.03676596
13:31:06|0.03678579
13:31:06|0.03678579
13:31:08|0.03679999
13:31:09|0.03679999
13:31:09|0.03679999
13:31:10|0.03679687
13:31:11|0.03679687
13:31:13|0.03679687
13:31:14|0.03679687
13:31:14|0.03679687
13:31:15|0.03679687
13:31:17|0.03679687
13:31:18|0.03679687
13:31:19|0.03679687
13:31:20|0.03679687
13:31:21|0.03679687
13:31:22|0.03679687
13:31:24|0.03679687
13:31:24|0.0368214
13:31:26|0.0368214
13:31:26|0.0368214
13:31:27|0.0368214
13:31:28|0.0368214
13:31:30|0.03679067
13:31:30|0.03679067
13:31:31|0.03679067
13:31:33|0.03681531
13:31:33|0.03681531
13:31:35|0.03679904
13:31:36|0.03709848
13:31:38|0.03708928
13:31:39|0.0370688
13:31:40|0.03706444
13:31:41|0.03700169
13:31:42|0.03703352
13:31:43|0.03706571
13:31:44|0.03706566
13:31:45|0.03706566
13:31:46|0.03706035
13:31:47|0.03704248
13:31:48|0.03704246
13:31:49|0.03706164
13:31:50|0.03706164
13:31:51|0.03706164
13:31:52|0.03706164
13:31:53|0.03704245
13:31:54|0.03704245
13:31:55|0.03704245
13:31:56|0.03701446
13:31:57|0.03700391
13:31:58|0.03699696
13:31:59|0.03722241
13:32:00|0.03715072
13:32:01|0.03714048
13:32:02|0.03712004
13:32:03|0.03714049
13:32:05|0.03713276
13:32:05|0.03713479
13:32:06|0.03711369
13:32:07|0.0371125
13:32:08|0.03714051
13:32:09|0.03714051
13:32:11|0.03711275
13:32:12|0.03707063
13:32:12|0.03705
13:32:13|0.03702275
13:32:14|0.03703488
13:32:15|0.03702012
13:32:16|0.03702012
13:32:17|0.03702012
13:32:18|0.03702978
13:32:19|0.03702978
13:32:21|0.0370257
13:32:21|0.0370257
13:32:22|0.03702577
13:32:24|0.03702577
13:32:24|0.03699071
13:32:25|0.03696852
13:32:26|0.03696852
13:32:28|0.0369759
13:32:28|0.03695838
13:32:29|0.03693268
13:32:30|0.03693268
13:32:31|0.03693269
13:32:33|0.03693523
13:32:33|0.03695159
13:32:34|0.03698156
13:32:36|0.03699712
13:32:38|0.03698387
13:32:39|0.03699711
13:32:41|0.03699711
13:32:42|0.03699711
13:32:43|0.03700039
13:32:43|0.03700039
13:32:44|0.03696852
13:32:45|0.03698138
13:32:46|0.03698138
13:32:48|0.03698138
13:32:49|0.03698138
13:32:50|0.03698132
13:32:50|0.03698132
13:32:51|0.03698137
13:32:52|0.03698137
13:32:54|0.03698137
13:32:54|0.03696661
13:32:56|0.03693524
13:32:57|0.03693524
13:32:57|0.03693524
13:32:58|0.03693893
13:32:59|0.03693893
13:33:01|0.03693266
13:33:01|0.03691629
13:33:03|0.03691629
13:33:03|0.03695076
13:33:05|0.03695181
13:33:06|0.03690931
13:33:07|0.03690931
13:33:07|0.03690931
13:33:08|0.03693701
13:33:10|0.03693701
13:33:11|0.03693701
13:33:12|0.03693701
13:33:13|0.03693701
13:33:14|0.03693331
13:33:15|0.03695271
13:33:16|0.036937
13:33:17|0.036937
13:33:18|0.036937
13:33:19|0.036937
13:33:20|0.036937
13:33:21|0.036937
13:33:22|0.036937
13:33:23|0.03692792
13:33:24|0.03692591
13:33:25|0.03692591
13:33:26|0.03692591
13:33:27|0.03692591
13:33:28|0.03692591
13:33:29|0.03692591
13:33:31|0.03692591
13:33:32|0.03692591
13:33:32|0.03692591
13:33:33|0.03692591
13:33:34|0.03692591
13:33:35|0.03692591
13:33:37|0.03688834
13:33:38|0.03692591
13:33:39|0.0369185
13:33:40|0.03692221
13:33:41|0.03691851
13:33:41|0.03691851
13:33:43|0.03691851
13:33:44|0.03693524
13:33:45|0.03691637
13:33:46|0.03691637
13:33:46|0.0369446
13:33:49|0.03695615
13:33:49|0.03695615
13:33:50|0.0369664
13:33:51|0.0369664
13:33:53|0.03695747
13:33:54|0.03695747
13:33:55|0.03695747
13:33:56|0.03694646
13:33:57|0.03694646
13:33:58|0.03694646
13:34:00|0.03694646
13:34:01|0.03694646
13:34:01|0.03694646
13:34:03|0.03694646
13:34:03|0.03694646
13:34:04|0.03694646
13:34:06|0.03694646
13:34:06|0.03694646
13:34:08|0.03694646
13:34:09|0.03693071
13:34:10|0.03693071
13:34:11|0.03696308
13:34:12|0.03694264
13:34:13|0.03694264
13:34:14|0.03694264
13:34:15|0.03694264
13:34:16|0.03694264
13:34:17|0.03694264
13:34:18|0.03694264
13:34:19|0.03694264
13:34:20|0.03694264
13:34:21|0.03694264
13:34:22|0.03694264
13:34:23|0.03695212
13:34:24|0.03695212
13:34:25|0.03695212
13:34:26|0.03695212
13:34:27|0.03695212
13:34:28|0.03692046
13:34:29|0.03692046
13:34:30|0.03692666
13:34:31|0.03692591
13:34:32|0.03688834
13:34:33|0.03688834
13:34:34|0.03688834
13:34:35|0.03688834
13:34:36|0.03688834
13:34:37|0.03688001
13:34:39|0.03688
13:34:39|0.03688341
13:34:41|0.03688341
13:34:42|0.03688341
13:34:43|0.03688341
13:34:45|0.03691379
13:34:46|0.03691379
13:34:47|0.03690956
13:34:48|0.03690956
13:34:49|0.03690956
13:34:49|0.03690956
13:34:50|0.03690956
13:34:51|0.03690956
13:34:53|0.03691412
13:34:53|0.03691412
13:34:54|0.03691412
13:34:55|0.03691412
13:34:56|0.03691379
13:34:57|0.03691379
13:34:59|0.03691379
13:34:59|0.03691379
13:35:00|0.0369165
13:35:02|0.0369165
13:35:02|0.0369165
13:35:03|0.0369165
13:35:04|0.0369165
13:35:05|0.0369165
13:35:06|0.0369165
13:35:08|0.03694872
13:35:08|0.03694872
13:35:09|0.03694872
13:35:11|0.03694872
13:35:12|0.03694872
13:35:12|0.03694872
13:35:13|0.03694872
13:35:14|0.03694459
13:35:15|0.03694459
13:35:16|0.03694459
13:35:18|0.03694459
13:35:18|0.03691302
13:35:20|0.03691302
13:35:20|0.03691302
13:35:21|0.03691302
13:35:23|0.03691302
13:35:23|0.03691302
13:35:24|0.03691302
13:35:25|0.03691302
13:35:26|0.03691302
13:35:28|0.03691302
13:35:28|0.0369259
13:35:30|0.03688003
13:35:31|0.03688003
13:35:31|0.03688003
13:35:32|0.03688003
13:35:34|0.03688003
13:35:35|0.03691109
13:35:35|0.03691109
13:35:36|0.03693228
13:35:38|0.03693228
13:35:40|0.03693228
13:35:41|0.03691673
13:35:42|0.03691673
13:35:43|0.03691673
13:35:44|0.03691673
13:35:45|0.03691673
13:35:46|0.03691646
13:35:47|0.03691098
13:35:48|0.03691098
13:35:49|0.03691098
13:35:50|0.03691098
13:35:51|0.03691098
13:35:52|0.03691098
13:35:53|0.03688001
13:35:54|0.03688001
13:35:55|0.03688001
13:35:56|0.03688001
13:35:57|0.03688001
13:35:58|0.0368638
13:35:59|0.0368638
13:36:00|0.0368638
13:36:01|0.0368638
13:36:02|0.0368638
13:36:03|0.03685001
13:36:04|0.03685001
13:36:05|0.03685001
13:36:06|0.03685001
13:36:07|0.03685001
13:36:09|0.03684684
13:36:10|0.03684001
13:36:11|0.03684001
13:36:12|0.03684001
13:36:12|0.03684
13:36:14|0.03684
13:36:15|0.03684
13:36:16|0.03684
13:36:16|0.03684
13:36:18|0.03684
13:36:19|0.03684
13:36:19|0.03685458
13:36:21|0.03685458
13:36:22|0.03685458
13:36:23|0.03685456
13:36:24|0.03685458
13:36:25|0.03685458
13:36:26|0.03685458
13:36:27|0.03685458
13:36:28|0.03684001
13:36:29|0.03684001
13:36:30|0.03684001
13:36:30|0.03683457
13:36:31|0.0368445
13:36:33|0.0368445
13:36:34|0.0368445
13:36:34|0.0368445
13:36:36|0.0368445
13:36:37|0.03685928
13:36:38|0.03685928
13:36:39|0.03685928
13:36:41|0.03685928
13:36:42|0.03685928
13:36:43|0.03685928
13:36:43|0.03685928
13:36:45|0.03685928
13:36:46|0.03685928
13:36:47|0.03685928
13:36:48|0.03685928
13:36:49|0.03688915
13:36:50|0.03688915
13:36:51|0.03688915
13:36:53|0.03688915
13:36:54|0.03688915
13:36:54|0.03688915
13:36:55|0.03688915
13:36:57|0.03688915
13:36:58|0.03688915
13:36:59|0.0368463
13:37:00|0.0368463
13:37:01|0.0368463
13:37:02|0.0368463
13:37:04|0.0368463
13:37:04|0.0368463
13:37:05|0.0368463
13:37:06|0.0368463
13:37:07|0.0368463
13:37:08|0.03685072
13:37:09|0.03685072
13:37:11|0.03685072
13:37:12|0.03685072
13:37:12|0.03685072
13:37:13|0.03687377
13:37:14|0.03687377
13:37:15|0.03687377
13:37:17|0.03687377
13:37:17|0.03687377
13:37:18|0.03687377
13:37:19|0.03687377
13:37:20|0.03686196
13:37:22|0.03686196
13:37:22|0.03686196
13:37:23|0.03684
13:37:24|0.03684
13:37:26|0.03684
13:37:26|0.03684
13:37:27|0.03684
13:37:28|0.03684
13:37:29|0.03684
13:37:30|0.03684
13:37:32|0.03683344
13:37:32|0.03683344
13:37:34|0.03682557
13:37:34|0.03682557
13:37:36|0.03680964
13:37:36|0.03683181
13:37:38|0.03683181
13:37:38|0.03683181
13:37:39|0.03683181
13:37:41|0.03681588
13:37:42|0.03681588
13:37:44|0.03681588
13:37:45|0.03680964
13:37:45|0.03680964
13:37:47|0.0368
13:37:47|0.0368
13:37:49|0.0368
13:37:50|0.0368
13:37:52|0.0368
13:37:52|0.0368
13:37:53|0.0368
13:37:55|0.03683986
13:37:56|0.03683988
13:37:57|0.03683532
13:37:58|0.03683532
13:37:58|0.03683532
13:38:00|0.03683532
13:38:01|0.03683532
13:38:01|0.03683532
13:38:03|0.03683532
13:38:04|0.03683532
13:38:05|0.03683532
13:38:06|0.03685219
13:38:07|0.03685219
13:38:08|0.03685219
13:38:09|0.03685219
13:38:09|0.03685219
13:38:11|0.03685219
13:38:11|0.03685219
13:38:13|0.03685219
13:38:13|0.03685219
13:38:14|0.03685219
13:38:15|0.03685219
13:38:17|0.03683532
13:38:17|0.03683532
13:38:18|0.03683532
13:38:19|0.0368444
13:38:21|0.0368444
13:38:22|0.0368444
13:38:22|0.0368444
13:38:23|0.0368444
13:38:25|0.0368444
13:38:25|0.0368444
13:38:27|0.0368444
13:38:28|0.0368297
13:38:28|0.0368297
13:38:30|0.0368297
13:38:30|0.0368297
13:38:31|0.0368297
13:38:33|0.0368297
13:38:34|0.03680001
13:38:35|0.03680001
13:38:36|0.03680001
13:38:37|0.03680001
13:38:37|0.03680001
13:38:39|0.03680001
13:38:40|0.03680001
13:38:41|0.03681854
13:38:43|0.03682971
13:38:44|0.03683988
13:38:46|0.03683988
13:38:46|0.03681835
13:38:48|0.03681835
13:38:49|0.03681835
13:38:50|0.03681835
13:38:50|0.03681835
13:38:52|0.03681835
13:38:52|0.03681835
13:38:54|0.03681841
13:38:55|0.03681841
13:38:56|0.03681841
13:38:57|0.03681841
13:38:58|0.03681841
13:38:59|0.0368334
13:39:01|0.0368334
13:39:01|0.0368334
13:39:03|0.03681834
13:39:03|0.03681834
13:39:04|0.03681834
13:39:06|0.03681834
13:39:06|0.03681834
13:39:07|0.03681834
13:39:08|0.03681834
13:39:10|0.03681834
13:39:10|0.03681834
13:39:12|0.03681834
13:39:12|0.03681834
13:39:13|0.03681834
13:39:14|0.03681834
13:39:15|0.03681834
13:39:16|0.03681834
13:39:18|0.03683339
13:39:18|0.03685835
13:39:19|0.03685835
13:39:20|0.03685835
13:39:22|0.03685835
13:39:23|0.03685835
13:39:24|0.03686671
13:39:24|0.03686671
13:39:26|0.03686671
13:39:26|0.03686671
13:39:28|0.03686032
13:39:28|0.03686032
13:39:29|0.03686032
13:39:30|0.03689531
13:39:31|0.03689531
13:39:32|0.03689531
13:39:33|0.03691111
13:39:34|0.03691111
13:39:35|0.03691111
13:39:37|0.03691111
13:39:37|0.03691111
13:39:38|0.03691111
13:39:39|0.03691111
13:39:40|0.03691111
13:39:41|0.03691111
13:39:44|0.03693232
13:39:44|0.03693232
13:39:46|0.03693232
13:39:46|0.03695349
13:39:48|0.03695349
13:39:49|0.03695349
13:39:50|0.03695349
13:39:51|0.03695349
13:39:52|0.03693054
13:39:53|0.03687424
13:39:55|0.03687424
13:39:55|0.03687424
13:39:56|0.03687902
13:39:57|0.03687902
13:39:59|0.03687902
13:40:00|0.03687902
13:40:00|0.03687902
13:40:01|0.03687902
13:40:02|0.03687902
13:40:03|0.03687902
13:40:04|0.03687902
13:40:05|0.03687902
13:40:06|0.03683662
13:40:08|0.0368312
13:40:08|0.0368312
13:40:10|0.0368312
13:40:12|0.0368312
13:40:12|0.0368312
13:40:13|0.0368312
13:40:14|0.0368312
13:40:15|0.0368312
13:40:16|0.0368312
13:40:17|0.0368312
13:40:19|0.0368312
13:40:19|0.0368312
13:40:20|0.0368312
13:40:22|0.03682152
13:40:22|0.03684069
13:40:23|0.03684069
13:40:24|0.03684069
13:40:26|0.03684069
13:40:26|0.03685182
13:40:27|0.03685182
13:40:28|0.03685182
13:40:29|0.03685182
13:40:30|0.03685182
13:40:31|0.03684069
13:40:32|0.03684069
13:40:33|0.03684069
13:40:34|0.03683001
13:40:35|0.03683001
13:40:36|0.03681834
13:40:37|0.03681834
13:40:39|0.03680428
13:40:39|0.03680428
13:40:40|0.03680428
13:40:41|0.03679002
13:40:42|0.03678937
13:40:44|0.0367743
13:40:45|0.0367743
13:40:46|0.03677001
13:40:47|0.03677001
13:40:48|0.03677001
13:40:49|0.03677001
13:40:50|0.03677001
13:40:51|0.03677001
13:40:53|0.03677001
13:40:54|0.03677001
13:40:54|0.03677001
13:40:56|0.03681118
13:40:57|0.03681118
13:40:58|0.03681118
13:40:58|0.03681118
13:40:59|0.03681118
13:41:01|0.03681118
13:41:01|0.03681118
13:41:02|0.03681118
13:41:03|0.03681118
13:41:05|0.03678396
13:41:05|0.03677001
13:41:07|0.03677
13:41:08|0.03676161
13:41:09|0.03676161
13:41:10|0.03675832
13:41:11|0.03675832
13:41:12|0.03675832
13:41:12|0.03675832
13:41:14|0.03672371
13:41:15|0.03672371
13:41:16|0.03675926
13:41:17|0.03675926
13:41:18|0.0367583
13:41:19|0.0367583
13:41:20|0.0367583
13:41:21|0.03678504
13:41:22|0.03678504
13:41:23|0.03680252
13:41:24|0.03680252
13:41:25|0.03680252
13:41:26|0.0367801
13:41:27|0.0367801
13:41:28|0.0367801
13:41:29|0.03681125
13:41:30|0.03681125
13:41:31|0.03681125
13:41:32|0.03681125
13:41:33|0.03681125
13:41:34|0.03681125
13:41:35|0.03681125
13:41:36|0.03681125
13:41:37|0.03681125
13:41:38|0.03681125
13:41:39|0.03681125
13:41:40|0.03681125
13:41:41|0.03681125
13:41:42|0.03677376
13:41:43|0.03675926
13:41:44|0.03675926
13:41:46|0.03673424
13:41:47|0.03673424
13:41:48|0.03673424
13:41:49|0.03673424
13:41:50|0.03673424
13:41:51|0.03673175
13:41:52|0.03672327
13:41:53|0.03672
13:41:54|0.03672
13:41:55|0.03672
13:41:56|0.03672
13:41:58|0.03672
13:41:58|0.03672
13:41:59|0.03672
13:42:00|0.03671609
13:42:01|0.03671609
13:42:02|0.03672069
13:42:03|0.03672069
13:42:05|0.03672069
13:42:06|0.03672069
13:42:06|0.03670022
13:42:07|0.0367
13:42:08|0.0367
13:42:09|0.0367
13:42:10|0.0367184
13:42:11|0.0367184
13:42:12|0.03670002
13:42:13|0.0367
13:42:14|0.03667113
13:42:16|0.0366918
13:42:16|0.0366918
13:42:18|0.0366918
13:42:19|0.03666227
13:42:20|0.03666227
13:42:20|0.03666
13:42:22|0.03666
13:42:23|0.03667674
13:42:23|0.03665
13:42:24|0.03665001
13:42:25|0.03665001
13:42:27|0.03665001
13:42:28|0.03665001
13:42:29|0.03665002
13:42:30|0.03665001
13:42:31|0.03665001
13:42:32|0.03665001
13:42:33|0.03665001
13:42:35|0.03667011
13:42:36|0.03667011
13:42:36|0.03666993
13:42:37|0.03666993
13:42:38|0.03666993
13:42:39|0.03666993
13:42:40|0.03666993
13:42:42|0.03666993
13:42:43|0.03665922
13:42:43|0.03665922
13:42:44|0.03665
13:42:46|0.03665
13:42:47|0.03665
13:42:48|0.03664056
13:42:49|0.03664056
13:42:50|0.03664056
13:42:51|0.03663568
13:42:52|0.03663568
13:42:53|0.03663568
13:42:55|0.03663568
13:42:55|0.03663568
13:42:56|0.03663568
13:42:57|0.03663568
13:42:58|0.0366595
13:42:59|0.0366595
13:43:00|0.0366595
13:43:02|0.03666652
13:43:03|0.03666652
13:43:04|0.03666652
13:43:05|0.03666652
13:43:06|0.03666652
13:43:07|0.03666652
13:43:08|0.0366743
13:43:09|0.0366743
13:43:10|0.0366743
13:43:11|0.0366743
13:43:12|0.0366743
13:43:13|0.0366743
13:43:14|0.03664056
13:43:15|0.03664056
13:43:16|0.03664056
13:43:18|0.03662132
13:43:19|0.03662214
13:43:20|0.03662214
13:43:21|0.03662214
13:43:22|0.03663599
13:43:23|0.03663599
13:43:24|0.03663599
13:43:25|0.03663599
13:43:26|0.03663599
13:43:27|0.03663599
13:43:29|0.03663599
13:43:29|0.03663599
13:43:30|0.03663599
13:43:32|0.03663599
13:43:32|0.03663599
13:43:33|0.03663599
13:43:34|0.03663599
13:43:35|0.03663599
13:43:37|0.03663599
13:43:37|0.03663599
13:43:38|0.03663599
13:43:39|0.03663599
13:43:40|0.03663599
13:43:41|0.03663599
13:43:42|0.03663599
13:43:43|0.03663599
13:43:45|0.03662619
13:43:45|0.03662619
13:43:47|0.03662619
13:43:48|0.03662619
13:43:49|0.03662619
13:43:50|0.0366258
13:43:52|0.0366258
13:43:53|0.0366258
13:43:53|0.0366258
13:43:55|0.0366258
13:43:56|0.0366258
13:43:57|0.0366258
13:43:58|0.0366258
13:43:59|0.0366258
13:44:00|0.0366484
13:44:01|0.03665578
13:44:03|0.03665578
13:44:04|0.03664057
13:44:04|0.03664057
13:44:05|0.03664057
13:44:07|0.03664057
13:44:07|0.03664057
13:44:08|0.03666943
13:44:09|0.03666943
13:44:10|0.03666943
13:44:11|0.03662168
13:44:12|0.03662168
13:44:13|0.0366307
13:44:15|0.03663062
13:44:15|0.03663063
13:44:17|0.03663063
13:44:17|0.03663063
13:44:19|0.03663063
13:44:20|0.03661504
13:44:21|0.03661504
13:44:22|0.03663241
13:44:23|0.03663241
13:44:24|0.03663607
13:44:25|0.03663607
13:44:26|0.03663241
13:44:27|0.03663241
13:44:28|0.03663241
13:44:30|0.03663241
13:44:30|0.03663241
13:44:32|0.03663241
13:44:32|0.0366215
13:44:33|0.0366215
13:44:35|0.03663582
13:44:35|0.03663582
13:44:37|0.0366397
13:44:37|0.0366397
13:44:38|0.0366397
13:44:40|0.0366397
13:44:40|0.0366397
13:44:41|0.0366397
13:44:42|0.0366397
13:44:43|0.03665508
13:44:44|0.03665508
13:44:46|0.03665508
13:44:46|0.03665437
13:44:48|0.03665437
13:44:49|0.03661863
13:44:51|0.03661863
13:44:53|0.03661863
13:44:53|0.03661863
13:44:55|0.03661118
13:44:56|0.03662139
13:44:57|0.03661777
13:44:58|0.03661777
13:44:59|0.03662509
13:45:00|0.03662509
13:45:01|0.03665507
13:45:02|0.03665507
13:45:03|0.03662295
13:45:04|0.03662214
13:45:05|0.03662214
13:45:06|0.03662214
13:45:07|0.03663241
13:45:08|0.03663241
13:45:09|0.03663241
13:45:10|0.03662228
13:45:11|0.03662228
13:45:12|0.03662228
13:45:13|0.03666478
13:45:14|0.0366518
13:45:15|0.0366518
13:45:17|0.0366518
13:45:17|0.03665427
13:45:18|0.03665427
13:45:19|0.03665427
13:45:21|0.03665427
13:45:22|0.03665427
13:45:23|0.03665759
13:45:24|0.03665759
13:45:24|0.03665759
13:45:25|0.03665759
13:45:26|0.03665759
13:45:27|0.03665759
13:45:28|0.03665759
13:45:30|0.03669204
13:45:30|0.03668123
13:45:31|0.03667002
13:45:32|0.03667002
13:45:34|0.03668728
13:45:35|0.03668728
13:45:36|0.03668728
13:45:37|0.03668728
13:45:38|0.03669351
13:45:39|0.03669351
13:45:40|0.03669352
13:45:41|0.03669352
13:45:41|0.03669352
13:45:42|0.03669352
13:45:43|0.03669352
13:45:44|0.03669432
13:45:46|0.03669432
13:45:47|0.03669432
13:45:48|0.03669432
13:45:50|0.03669432
13:45:51|0.03669432
13:45:52|0.03671073
13:45:53|0.03671073
13:45:53|0.03671073
13:45:55|0.03672282
13:45:56|0.03672042
13:45:57|0.03674132
13:45:58|0.03671045
13:45:58|0.03671047
13:45:59|0.03670295
13:46:02|0.03669955
13:46:03|0.03669954
13:46:04|0.03668992
13:46:05|0.03668992
13:46:06|0.03668992
13:46:06|0.03667968
13:46:08|0.03667968
13:46:09|0.03667968
13:46:10|0.03667968
13:46:12|0.03665759
13:46:13|0.03667266
13:46:14|0.03667266
13:46:14|0.03667266
13:46:15|0.03667266
13:46:17|0.0366841
13:46:17|0.0366841
13:46:19|0.0366841
13:46:20|0.0366841
13:46:21|0.0366841
13:46:22|0.0366841
13:46:22|0.03667632
13:46:24|0.03665759
13:46:24|0.03665759
13:46:25|0.03665759
13:46:26|0.03665759
13:46:27|0.03665759
13:46:29|0.03665759
13:46:29|0.03665759
13:46:30|0.03665759
13:46:31|0.03665759
13:46:32|0.03665759
13:46:34|0.03665759
13:46:35|0.03665759
13:46:35|0.03666626
13:46:37|0.03666626
13:46:37|0.03665759
13:46:39|0.03665759
13:46:40|0.03665759
13:46:40|0.03665759
13:46:42|0.03665759
13:46:42|0.03665759
13:46:44|0.03665759
13:46:45|0.03666847
13:46:45|0.03666847
13:46:48|0.03666847
13:46:48|0.03668318
13:46:50|0.03665759
13:46:51|0.03665759
13:46:53|0.03665759
13:46:54|0.03665759
13:46:54|0.03667822
13:46:55|0.03667822
13:46:57|0.03667822
13:46:58|0.03667822
13:46:58|0.03670621
13:47:00|0.03676711
13:47:01|0.03676711
13:47:02|0.0368214
13:47:03|0.03678802
13:47:04|0.03678802
13:47:05|0.03678802
13:47:07|0.03678802
13:47:07|0.03683235
13:47:08|0.03683235
13:47:10|0.03690244
13:47:10|0.03690254
13:47:11|0.03691635
13:47:12|0.03691635
13:47:13|0.03694469
13:47:14|0.03696215
13:47:15|0.03694437
13:47:16|0.03693712
13:47:17|0.0369358
13:47:19|0.0369358
13:47:19|0.0369358
13:47:20|0.0369358
13:47:21|0.03687823
13:47:23|0.03691635
13:47:23|0.03684879
13:47:24|0.03684879
13:47:25|0.03682304
13:47:26|0.03682053
13:47:27|0.03682197
13:47:29|0.03682053
13:47:30|0.03682053
13:47:31|0.03679027
13:47:31|0.03677625
13:47:32|0.03679236
13:47:33|0.0367743
13:47:34|0.0367743
13:47:35|0.03678779
13:47:36|0.03678779
13:47:37|0.03678779
13:47:38|0.03678779
13:47:39|0.03678255
13:47:41|0.03679957
13:47:41|0.03681524
13:47:42|0.03681524
13:47:43|0.03684036
13:47:44|0.03682344
13:47:45|0.03682344
13:47:47|0.0368158
13:47:47|0.0368158
13:47:49|0.0368158
13:47:49|0.03683229
13:47:51|0.03680466
13:47:53|0.03679033
13:47:53|0.03679033
13:47:55|0.03679033
13:47:56|0.03681799
13:47:57|0.03680023
13:47:57|0.03680023
13:47:59|0.03678622
13:48:00|0.03678622
13:48:00|0.03677626
13:48:02|0.03677625
13:48:02|0.0367743
13:48:04|0.03675137
13:48:04|0.03679026
13:48:06|0.03679026
13:48:07|0.03677894
13:48:08|0.03676469
13:48:09|0.03679024
13:48:10|0.03680425
13:48:11|0.03679044
13:48:12|0.03677894
13:48:13|0.03677894
13:48:14|0.03677894
13:48:15|0.03676812
13:48:16|0.0367716
13:48:17|0.03677894
13:48:18|0.03677626
13:48:19|0.03677626
13:48:20|0.03677626
13:48:22|0.03676835
13:48:23|0.03675317
13:48:23|0.03677626
13:48:24|0.0367533
13:48:25|0.03676226
13:48:27|0.03676226
13:48:28|0.03674
13:48:28|0.03674
13:48:29|0.03674
13:48:30|0.03674
13:48:31|0.03674
13:48:33|0.03674
13:48:33|0.03674999
13:48:35|0.03674
13:48:35|0.03673002
13:48:36|0.0367384
13:48:38|0.03677625
13:48:39|0.03677625
13:48:40|0.03678443
13:48:41|0.03678443
13:48:41|0.03678443
13:48:43|0.03675707
13:48:44|0.03675884
13:48:45|0.03675884
13:48:46|0.03675884
13:48:47|0.03674585
13:48:47|0.03674585
13:48:49|0.03677623
13:48:50|0.03677623
13:48:50|0.03676411
13:48:52|0.03678443
13:48:53|0.03678443
13:48:55|0.03675884
13:48:56|0.03675884
13:48:56|0.03674585
13:48:58|0.03674585
13:48:58|0.03674585
13:48:59|0.03678444
13:49:00|0.03677169
13:49:02|0.03677169
13:49:03|0.03677169
13:49:04|0.03677169
13:49:05|0.03677169
13:49:06|0.03677169
13:49:07|0.03677169
13:49:08|0.03679026
13:49:09|0.03679026
13:49:10|0.03681567
13:49:11|0.03680743
13:49:12|0.03680743
13:49:13|0.03680743
13:49:14|0.03680776
13:49:15|0.03680776
13:49:16|0.03680776
13:49:17|0.03680776
13:49:18|0.03679037
13:49:19|0.03679037
13:49:20|0.03679037
13:49:21|0.03679037
13:49:22|0.03681567
13:49:23|0.03681567
13:49:24|0.03681567
13:49:25|0.03681567
13:49:27|0.03681567
13:49:27|0.03681567
13:49:29|0.03681567
13:49:30|0.03685836
13:49:30|0.03685836
13:49:32|0.03685836
13:49:32|0.03689532
13:49:33|0.03689532
13:49:35|0.03684652
13:49:36|0.03685944
13:49:36|0.03686059
13:49:37|0.03686059
13:49:38|0.03682345
13:49:39|0.03681567
13:49:40|0.03681567
13:49:41|0.03683228
13:49:42|0.03683228
13:49:43|0.03683228
13:49:44|0.03687432
13:49:45|0.03687432
13:49:46|0.03687432
13:49:47|0.03687432
13:49:48|0.03687432
13:49:49|0.03687432
13:49:50|0.03687432
13:49:52|0.03683245
13:49:52|0.03683245
13:49:54|0.0368625
13:49:55|0.0368625
13:49:56|0.0368463
13:49:58|0.0368463
13:49:58|0.0368463
13:49:59|0.03686483
13:50:01|0.03686618
13:50:02|0.03686618
13:50:03|0.03686618
13:50:03|0.0368525
13:50:05|0.0368525
13:50:06|0.03684153
13:50:07|0.03688432
13:50:08|0.03688432
13:50:08|0.03688432
13:50:10|0.03688432
13:50:12|0.03687203
13:50:12|0.03687412
13:50:13|0.03687412
13:50:14|0.03688886
13:50:16|0.03688886
13:50:16|0.0368977
13:50:17|0.0368977
13:50:18|0.0368977
13:50:19|0.03687823
13:50:21|0.03687823
13:50:21|0.03688832
13:50:23|0.03688832
13:50:23|0.03688832
13:50:24|0.03688832
13:50:25|0.03688832
13:50:26|0.03688209
13:50:27|0.03689697
13:50:28|0.03689697
13:50:29|0.03689697
13:50:30|0.036874
13:50:31|0.036874
13:50:32|0.03688093
13:50:33|0.03688093
13:50:34|0.03688093
13:50:36|0.0368943
13:50:36|0.0368943
13:50:37|0.0368943
13:50:38|0.03690623
13:50:39|0.0368943
13:50:41|0.03693099
13:50:42|0.03691873
13:50:43|0.03690769
13:50:43|0.03690677
13:50:44|0.03690677
13:50:45|0.03688448
13:50:47|0.03686031
13:50:47|0.03684657
13:50:48|0.03687726
13:50:49|0.03688916
13:50:50|0.03692544
13:50:52|0.03693228
13:50:52|0.03693628
13:50:55|0.03692543
13:50:56|0.03689386
13:50:56|0.03689386
13:50:57|0.03689386
13:50:59|0.03689936
13:50:59|0.0369138
13:51:01|0.0369138
13:51:02|0.0369138
13:51:02|0.03692892
13:51:03|0.03692892
13:51:04|0.03692892
13:51:06|0.03692892
13:51:07|0.03692892
13:51:08|0.03691503
13:51:08|0.03691785
13:51:10|0.03691785
13:51:10|0.03691413
13:51:11|0.03690241
13:51:12|0.03690241
13:51:13|0.03690241
13:51:15|0.03690241
13:51:15|0.03690241
13:51:16|0.03693568
13:51:18|0.03693568
13:51:18|0.03693568
13:51:19|0.03693567
13:51:21|0.03693568
13:51:23|0.03693568
13:51:24|0.03693628
13:51:25|0.03693377
13:51:26|0.03693377
13:51:27|0.03693377
13:51:28|0.03693377
13:51:29|0.03695
13:51:30|0.03695
13:51:31|0.03697
13:51:32|0.03697392
13:51:33|0.03695838
13:51:34|0.03695838
13:51:35|0.03695838
13:51:36|0.03695918
13:51:37|0.03695918
13:51:38|0.03695918
13:51:39|0.03695918
13:51:40|0.03695918
13:51:41|0.03695918
13:51:42|0.03695918
13:51:43|0.03700503
13:51:44|0.03701
13:51:45|0.03698687
13:51:46|0.037
13:51:47|0.037
13:51:48|0.037
13:51:49|0.03700002
13:51:50|0.03701
13:51:51|0.03701337
13:51:52|0.0370071
13:51:53|0.0370071
13:51:54|0.03702843
13:51:56|0.03701445
13:51:58|0.03704472
13:51:59|0.03704547
13:52:01|0.03704992
13:52:02|0.03701337
13:52:03|0.03701337
13:52:03|0.03700001
13:52:04|0.03701338
13:52:06|0.03701449
13:52:06|0.03703473
13:52:07|0.03701337
13:52:09|0.03701338
13:52:10|0.03700041
13:52:11|0.03700636
13:52:12|0.03700636
13:52:13|0.03698592
13:52:14|0.0369856
13:52:15|0.0369856
13:52:16|0.0370004
13:52:18|0.03697392
13:52:19|0.03697392
13:52:19|0.03695617
13:52:20|0.03694593
13:52:21|0.03694593
13:52:22|0.03694593
13:52:23|0.03694593
13:52:24|0.03694593
13:52:25|0.03697127
13:52:26|0.03697127
13:52:27|0.03693739
13:52:28|0.03694946
13:52:29|0.0369187
13:52:30|0.0369187
13:52:31|0.03694927
13:52:32|0.03690497
13:52:34|0.03690398
13:52:35|0.03690398
13:52:35|0.03690398
13:52:36|0.03690398
13:52:37|0.03691793
13:52:38|0.03689803
13:52:40|0.0369107
13:52:41|0.03688558
13:52:41|0.03689802
13:52:42|0.03689802
13:52:43|0.03689802
13:52:44|0.03689802
13:52:46|0.03689802
13:52:46|0.03689802
13:52:47|0.03689802
13:52:48|0.03690523
13:52:49|0.03692687
13:52:50|0.03692687
13:52:52|0.03692687
13:52:52|0.03692687
13:52:53|0.03692687
13:52:54|0.03692687
13:52:56|0.03692687
13:52:57|0.03688926
13:52:59|0.03685246
13:53:00|0.03685246
13:53:01|0.03685246
13:53:01|0.03685246
13:53:03|0.03685246
13:53:04|0.03685246
13:53:05|0.03685246
13:53:06|0.03685246
13:53:07|0.03685246
13:53:09|0.03685246
13:53:09|0.03688252
13:53:11|0.03688252
13:53:11|0.03688252
13:53:12|0.03688252
13:53:14|0.03688252
13:53:15|0.03690498
13:53:17|0.03690498
13:53:17|0.03690498
13:53:18|0.03690498
13:53:20|0.03690498
13:53:20|0.03690498
13:53:21|0.03690498
13:53:23|0.03690498
13:53:24|0.03689373
13:53:25|0.03689373
13:53:26|0.03689373
13:53:27|0.03689373
13:53:28|0.03689373
13:53:29|0.03689373
13:53:30|0.03689373
13:53:31|0.03689373
13:53:32|0.03689373
13:53:33|0.03689373
13:53:34|0.03685
13:53:35|0.03685
13:53:37|0.03685
13:53:37|0.03683198
13:53:38|0.03683
13:53:39|0.03682
13:53:40|0.03682
13:53:42|0.03682
13:53:42|0.03680743
13:53:43|0.03680743
13:53:44|0.03680743
13:53:45|0.03680743
13:53:46|0.03680743
13:53:48|0.03680743
13:53:48|0.03680743
13:53:50|0.03680743
13:53:50|0.03680743
13:53:51|0.03680743
13:53:52|0.03680743
13:53:54|0.03680743
13:53:55|0.0368
13:53:55|0.0368
13:53:56|0.0368
13:53:58|0.0368463
13:53:59|0.0368463
13:54:00|0.03678418
13:54:01|0.03678418
13:54:03|0.0367677
13:54:03|0.03679424
13:54:05|0.03679564
13:54:06|0.03679564
13:54:07|0.03679564
13:54:08|0.0368015
13:54:09|0.0368015
13:54:10|0.03678659
13:54:11|0.03678659
13:54:12|0.03678659
13:54:13|0.0368136
13:54:14|0.0368136
13:54:15|0.0368136
13:54:16|0.0368136
13:54:17|0.0368136
13:54:18|0.0368136
13:54:19|0.03682839
13:54:20|0.03682839
13:54:21|0.03682839
13:54:22|0.03683122
13:54:23|0.03683122
13:54:24|0.03683328
13:54:25|0.03683328
13:54:26|0.03683328
13:54:27|0.03684352
13:54:28|0.03685374
13:54:29|0.03685374
13:54:30|0.03685374
13:54:31|0.03685374
13:54:32|0.03685374
13:54:34|0.03685374
13:54:35|0.03683776
13:54:35|0.03683776
13:54:37|0.03683776
13:54:38|0.03683776
13:54:39|0.03684233
13:54:40|0.03684233
13:54:41|0.03684233
13:54:42|0.03684233
13:54:44|0.03684233
13:54:44|0.03684233
13:54:45|0.03684233
13:54:46|0.036846
13:54:47|0.036846
13:54:48|0.036846
13:54:50|0.036846
13:54:50|0.036846
13:54:51|0.03683028
13:54:52|0.03682839
13:54:54|0.03682839
13:54:54|0.03682839
13:54:56|0.03682839
13:54:56|0.03682839
13:54:58|0.03681272
13:54:59|0.03681272
13:55:01|0.03681272
13:55:02|0.03681272
13:55:03|0.03681273
13:55:04|0.03681273
13:55:06|0.03681272
13:55:07|0.0368127
13:55:08|0.0368127
13:55:09|0.0368127
13:55:10|0.0368127
13:55:11|0.03681238
13:55:12|0.03681238
13:55:13|0.03681238
13:55:14|0.03681238
13:55:15|0.03681238
13:55:16|0.03681238
13:55:17|0.03681238
13:55:18|0.03679794
13:55:19|0.03679794
13:55:20|0.03679794
13:55:21|0.03679794
13:55:23|0.03679794
13:55:23|0.03679794
13:55:25|0.03679794
13:55:25|0.03679794
13:55:27|0.03679794
13:55:27|0.03679794
13:55:29|0.03679794
13:55:30|0.03679794
13:55:30|0.03679794
13:55:32|0.03679794
13:55:32|0.03679794
13:55:34|0.03683229
13:55:35|0.03683229
13:55:36|0.03683229
13:55:37|0.03683229
13:55:37|0.03683229
13:55:39|0.03683229
13:55:40|0.03683229
13:55:41|0.03683229
13:55:42|0.03683229
13:55:43|0.03683229
13:55:44|0.03683229
13:55:44|0.03683229
13:55:46|0.03683229
13:55:47|0.03683229
13:55:48|0.03683229
13:55:48|0.03683229
13:55:50|0.03683229
13:55:51|0.03683229
13:55:53|0.0367828
13:55:53|0.0367828
13:55:54|0.0367828
13:55:56|0.0367828
13:55:56|0.0367828
13:55:57|0.036788
13:55:59|0.036788
13:56:00|0.036788
13:56:01|0.036788
13:56:02|0.036788
13:56:03|0.036788
13:56:04|0.036788
13:56:05|0.036788
13:56:06|0.03678624
13:56:07|0.03678624
13:56:08|0.03678624
13:56:09|0.03678624
13:56:10|0.03678624
13:56:11|0.03678624
13:56:12|0.03678624
13:56:13|0.03677891
13:56:14|0.03677891
13:56:16|0.03679045
13:56:17|0.03679045
13:56:17|0.03679045
13:56:19|0.03679045
13:56:19|0.03679045
13:56:21|0.03679045
13:56:22|0.03678738
13:56:23|0.03675562
13:56:24|0.03675562
13:56:25|0.03675562
13:56:26|0.03677943
13:56:27|0.0367574
13:56:29|0.03680611
13:56:29|0.03680611
13:56:30|0.03680611
13:56:31|0.03680611
13:56:32|0.03680611
13:56:33|0.03680611
13:56:34|0.03680611
13:56:36|0.03682667
13:56:36|0.03682667
13:56:37|0.03682667
13:56:38|0.03682667
13:56:39|0.03682667
13:56:40|0.03682667
13:56:41|0.03682667
13:56:43|0.03682667
13:56:43|0.03682667
13:56:44|0.03682667
13:56:46|0.03682667
13:56:46|0.03682667
13:56:47|0.03682667
13:56:48|0.03682667
13:56:49|0.03682667
13:56:50|0.03682667
13:56:51|0.03682667
13:56:52|0.03684114
13:56:53|0.03684114
13:56:55|0.03684114
13:56:56|0.03684114
13:56:57|0.03684545
13:56:58|0.03684545
13:56:58|0.03684545
13:57:00|0.03684545
13:57:02|0.03684545
13:57:03|0.03684545
13:57:04|0.03685
13:57:05|0.03684545
13:57:06|0.03684545
13:57:07|0.03684545
13:57:09|0.03684545
13:57:09|0.03684545
13:57:10|0.03684545
13:57:11|0.03684545
13:57:13|0.03684545
13:57:13|0.03684545
13:57:14|0.03684545
13:57:15|0.03684545
13:57:17|0.03684545
13:57:18|0.03684545
13:57:18|0.03684545
13:57:19|0.03684545
13:57:20|0.03684545
13:57:21|0.03684545
13:57:22|0.03683229
13:57:23|0.03683229
13:57:24|0.03683229
13:57:25|0.03683229
13:57:26|0.03683229
13:57:28|0.03683229
13:57:28|0.03683229
13:57:29|0.03684191
13:57:30|0.03684599
13:57:31|0.03684599
13:57:32|0.03684599
13:57:34|0.03681934
13:57:35|0.03681934
13:57:36|0.03681934
13:57:37|0.03681934
13:57:38|0.03681934
13:57:40|0.03681934
13:57:40|0.03681934
13:57:41|0.03681934
13:57:42|0.03681934
13:57:43|0.03681934
13:57:44|0.03681934
13:57:46|0.03681934
13:57:46|0.03681934
13:57:48|0.03681934
13:57:48|0.03681471
13:57:49|0.03681471
13:57:50|0.03681471
13:57:51|0.03681471
13:57:52|0.03681471
13:57:53|0.03681471
13:57:54|0.03681471
13:57:55|0.03681471
13:57:56|0.03682242
13:57:57|0.03682242
13:57:58|0.03682242
13:57:59|0.03682242
13:58:01|0.03682242
13:58:02|0.03681471
13:58:03|0.03681471
13:58:04|0.03681471
13:58:06|0.03681471
13:58:06|0.03681471
13:58:07|0.03681471
13:58:08|0.03681471
13:58:09|0.03681471
13:58:10|0.03681471
13:58:12|0.03681471
13:58:12|0.03682242
13:58:13|0.03682242
13:58:15|0.03682242
13:58:16|0.03682242
13:58:16|0.03682242
13:58:17|0.03682242
13:58:18|0.03682242
13:58:19|0.03682242
13:58:20|0.03682242
13:58:22|0.03681887
13:58:22|0.03681471
13:58:24|0.03681471
13:58:24|0.03681471
13:58:25|0.03681471
13:58:27|0.03681471
13:58:28|0.03682121
13:58:29|0.03682121
13:58:30|0.03680256
13:58:31|0.03680256
13:58:31|0.03680463
13:58:33|0.03680463
13:58:33|0.03680463
13:58:34|0.03680463
13:58:35|0.03683572
13:58:37|0.03683572
13:58:37|0.03683572
13:58:38|0.03683572
13:58:39|0.03683572
13:58:41|0.03683572
13:58:41|0.03683572
13:58:43|0.03683572
13:58:43|0.03683572
13:58:45|0.03682013
13:58:45|0.03682013
13:58:47|0.03682013
13:58:48|0.03682013
13:58:49|0.03682013
13:58:49|0.03682013
13:58:51|0.03682013
13:58:52|0.03682013
13:58:52|0.03682013
13:58:54|0.03682013
13:58:55|0.03682013
13:58:55|0.03682013
13:58:57|0.03682013
13:58:57|0.03682013
13:58:59|0.03682013
13:59:00|0.03682013
13:59:01|0.03682013
13:59:02|0.03682013
13:59:03|0.03676611
13:59:04|0.03672013
13:59:05|0.03671772
13:59:07|0.03671772
13:59:07|0.03671772
13:59:09|0.03672016
13:59:09|0.03672016
13:59:10|0.03672016
13:59:11|0.03672016
13:59:13|0.03674712
13:59:14|0.03674712
13:59:15|0.0367616
13:59:16|0.0367616
13:59:16|0.0367616
13:59:18|0.0367616
13:59:19|0.0367616
13:59:20|0.0367616
13:59:21|0.03674932
13:59:22|0.03674932
13:59:23|0.03674932
13:59:24|0.03674932
13:59:25|0.03674932
13:59:25|0.03674932
13:59:27|0.03674932
13:59:28|0.03674932
13:59:30|0.03674932
13:59:30|0.03671274
13:59:31|0.03671274
13:59:32|0.03671274
13:59:33|0.03671274
13:59:34|0.03673834
13:59:35|0.03673834
13:59:36|0.03676222
13:59:37|0.03674935
13:59:38|0.03674935
13:59:39|0.03674802
13:59:40|0.03674802
13:59:41|0.03674802
13:59:42|0.03674802
13:59:43|0.03674802
13:59:44|0.03674802
13:59:46|0.03674802
13:59:46|0.03674802
13:59:47|0.03677366
13:59:48|0.03677366
13:59:49|0.03677366
13:59:50|0.03677366
13:59:51|0.03677366
13:59:52|0.03677625
13:59:53|0.03677625
13:59:55|0.03677625
13:59:55|0.03677625
13:59:56|0.03677625
13:59:57|0.03677625
13:59:58|0.03677625
13:59:59|0.03677625
14:00:00|0.03674201
14:00:01|0.03677404
14:00:02|0.03677404
14:00:03|0.03677404
14:00:04|0.03677404
14:00:05|0.03677404
14:00:07|0.0367851
14:00:08|0.0367851
14:00:09|0.03679984
14:00:10|0.03679984
14:00:11|0.03679984
14:00:12|0.03679984
14:00:13|0.03679984
14:00:14|0.03679984
14:00:16|0.03681955
14:00:16|0.03681955
14:00:17|0.03684201
14:00:18|0.03686976
14:00:20|0.03686976
14:00:20|0.03686976
14:00:21|0.03686976
14:00:22|0.03686976
14:00:23|0.03685872
14:00:24|0.03685872
14:00:25|0.03686029
14:00:26|0.03686029
14:00:27|0.0368705
14:00:28|0.0368705
14:00:29|0.03684859
14:00:30|0.0368624
14:00:31|0.03684859
14:00:32|0.03684859
14:00:33|0.0368325
14:00:34|0.03687427
14:00:35|0.03687866
14:00:36|0.03688916
14:00:37|0.03691759
14:00:38|0.03693001
14:00:39|0.03694
14:00:41|0.03694
14:00:41|0.03696308
14:00:42|0.03696308
14:00:43|0.0369495
14:00:45|0.03696458
14:00:46|0.03697005
14:00:47|0.03697389
14:00:48|0.03696467
14:00:49|0.03696467
14:00:50|0.03696467
14:00:50|0.03696467
14:00:51|0.03694335
14:00:53|0.03694335
14:00:53|0.03694335
14:00:55|0.03696308
14:00:56|0.03696308
14:00:57|0.03696308
14:00:58|0.03691422
14:00:59|0.03691422
14:01:00|0.03691422
14:01:01|0.03691422
14:01:02|0.03691422
14:01:03|0.03691422
14:01:05|0.03687427
14:01:05|0.03687427
14:01:07|0.03683006
14:01:08|0.03683006
14:01:09|0.03683006
14:01:10|0.03683006
14:01:11|0.03683006
14:01:12|0.03683006
14:01:13|0.03683006
14:01:14|0.03683006
14:01:15|0.03684475
14:01:16|0.03687625
14:01:17|0.03687625
14:01:18|0.03687625
14:01:19|0.03687625
14:01:20|0.03687044
14:01:21|0.0368429
14:01:22|0.0368429
14:01:23|0.0368429
14:01:24|0.0368429
14:01:25|0.0368429
14:01:26|0.0368429
14:01:27|0.03682193
14:01:28|0.03682193
14:01:29|0.03682193
14:01:30|0.03681591
14:01:31|0.03681591
14:01:32|0.03681591
14:01:33|0.03681591
14:01:35|0.03681591
14:01:35|0.03680122
14:01:36|0.03680122
14:01:37|0.03679429
14:01:38|0.03679429
14:01:40|0.03679429
14:01:40|0.03679429
14:01:42|0.03679429
14:01:43|0.03679429
14:01:43|0.03680374
14:01:45|0.03680374
14:01:46|0.03680374
14:01:47|0.03682193
14:01:48|0.03682193
14:01:49|0.03682193
14:01:50|0.03682193
14:01:51|0.03684395
14:01:52|0.03684395
14:01:53|0.03681969
14:01:54|0.03681969
14:01:55|0.03683982
14:01:56|0.03683982
14:01:57|0.03684625
14:01:58|0.03685376
14:01:59|0.0368498
14:02:00|0.0368498
14:02:01|0.0368498
14:02:02|0.0368498
14:02:03|0.0368498
14:02:04|0.0368498
14:02:06|0.03688832
14:02:08|0.03688832
14:02:09|0.03688832
14:02:10|0.03688832
14:02:10|0.03690201
14:02:12|0.03690201
14:02:13|0.03690201
14:02:14|0.03690201
14:02:15|0.03690201
14:02:16|0.03689586
14:02:17|0.03688155
14:02:18|0.03688155
14:02:19|0.03688155
14:02:20|0.03688155
14:02:21|0.03688155
14:02:22|0.03688155
14:02:23|0.03688155
14:02:24|0.03688155
14:02:25|0.03690973
14:02:26|0.03690973
14:02:27|0.03691422
14:02:28|0.03695076
14:02:29|0.03695076
14:02:30|0.03695076
14:02:31|0.03695076
14:02:32|0.03695076
14:02:33|0.03695076
14:02:34|0.03695076
14:02:35|0.03695076
14:02:36|0.03695076
14:02:37|0.03694236
14:02:38|0.03694236
14:02:39|0.03694236
14:02:40|0.03694236
14:02:41|0.03694236
14:02:42|0.03694236
14:02:43|0.03694236
14:02:44|0.03696467
14:02:45|0.03696467
14:02:46|0.03696467
14:02:47|0.03696467
14:02:48|0.03696467
14:02:49|0.03696467
14:02:50|0.03696467
14:02:51|0.03695068
14:02:52|0.03695068
14:02:53|0.03695068
14:02:54|0.03695068
14:02:55|0.03695067
14:02:56|0.03693125
14:02:58|0.0369442
14:02:58|0.0369442
14:02:59|0.0369442
14:03:00|0.0369442
14:03:01|0.03687068
14:03:02|0.03688069
14:03:04|0.03688069
14:03:04|0.03688069
14:03:06|0.03688069
14:03:07|0.03688816
14:03:09|0.03688816
14:03:10|0.03688816
14:03:11|0.03688816
14:03:13|0.03688816
14:03:13|0.03690282
14:03:15|0.03688816
14:03:16|0.03688816
14:03:17|0.03688816
14:03:17|0.03688816
14:03:18|0.03688816
14:03:20|0.03688816
14:03:20|0.03688816
14:03:22|0.03688816
14:03:23|0.03688816
14:03:23|0.03688816
14:03:25|0.03687044
14:03:25|0.03688441
14:03:27|0.03686451
14:03:27|0.03686451
14:03:29|0.03686451
14:03:30|0.03686451
14:03:31|0.03687431
14:03:32|0.03687431
14:03:32|0.03686451
14:03:33|0.03686451
14:03:35|0.03686451
14:03:36|0.03687711
14:03:37|0.03687711
14:03:38|0.03687711
14:03:39|0.03687431
14:03:40|0.03687431
14:03:41|0.03687431
14:03:42|0.03687431
14:03:43|0.03690496
14:03:45|0.03690496
14:03:46|0.03690496
14:03:47|0.03689312
14:03:48|0.03689312
14:03:49|0.03689312
14:03:50|0.03689312
14:03:51|0.03689312
14:03:52|0.03689312
14:03:53|0.03689312
14:03:54|0.03689312
14:03:55|0.03689312
14:03:56|0.03689312
14:03:58|0.03689312
14:03:58|0.03689312
14:03:59|0.03689312
14:04:00|0.03689312
14:04:01|0.03689312
14:04:02|0.03690624
14:04:03|0.03689276
14:04:04|0.03689276
14:04:05|0.03689276
14:04:07|0.03689276
14:04:08|0.03689276
14:04:08|0.03689276
14:04:10|0.03689276
14:04:11|0.03689276
14:04:11|0.03689276
14:04:13|0.03689276
14:04:14|0.03689276
14:04:15|0.03689276
14:04:15|0.03688027
14:04:16|0.03687337
14:04:18|0.03686239
14:04:19|0.03683517
14:04:20|0.03683517
14:04:21|0.03683517
14:04:22|0.03683227
14:04:23|0.03683231
14:04:24|0.03683231
14:04:25|0.03686608
14:04:26|0.03686608
14:04:27|0.03686608
14:04:28|0.03686239
14:04:29|0.03686239
14:04:30|0.03686239
14:04:31|0.03686239
14:04:32|0.03686239
14:04:33|0.03686239
14:04:34|0.03686239
14:04:35|0.03686239
14:04:36|0.03686239
14:04:37|0.03686239
14:04:38|0.03686239
14:04:39|0.03688075
14:04:40|0.03688075
14:04:41|0.03689763
14:04:42|0.03689763
14:04:43|0.03689763
14:04:44|0.03690656
14:04:45|0.03690656
14:04:46|0.03688899
14:04:47|0.03691024
14:04:48|0.03691024
14:04:49|0.03691024
14:04:50|0.03691024
14:04:51|0.03691024
14:04:52|0.03689548
14:04:53|0.03689548
14:04:54|0.03689548
14:04:55|0.03689548
14:04:56|0.03689548
14:04:57|0.03689548
14:04:58|0.03689548
14:04:59|0.03689548
14:05:00|0.03689548
14:05:01|0.03689548
14:05:02|0.03689548
14:05:03|0.03689548
14:05:04|0.03689548
14:05:05|0.03689548
14:05:06|0.03689548
14:05:07|0.03689548
14:05:08|0.03689548
14:05:09|0.03689548
14:05:10|0.03691495
14:05:11|0.03691495
14:05:12|0.03691495
14:05:13|0.03691495
14:05:14|0.03691495
14:05:16|0.03691495
14:05:17|0.03691495
14:05:17|0.03691495
14:05:18|0.03691495
14:05:19|0.03691495
14:05:20|0.03691495
14:05:21|0.03691495
14:05:22|0.03691495
14:05:23|0.03691495
14:05:24|0.03691495
14:05:25|0.03691495
14:05:27|0.03691495
14:05:27|0.03691495
14:05:28|0.03691495
14:05:30|0.03691495
14:05:30|0.03690348
14:05:31|0.03690348
14:05:32|0.03690348
14:05:33|0.03687507
14:05:35|0.03687507
14:05:35|0.03690347
14:05:36|0.03690347
14:05:37|0.03690347
14:05:38|0.03690347
14:05:39|0.03690347
14:05:40|0.03690347
14:05:41|0.03690347
14:05:42|0.03690347
14:05:44|0.03690347
14:05:44|0.03690347
14:05:45|0.03690347
14:05:47|0.03690347
14:05:48|0.03687819
14:05:49|0.03687819
14:05:50|0.03687819
14:05:50|0.03687819
14:05:52|0.03687819
14:05:54|0.03687819
14:05:54|0.03687819
14:05:55|0.03687819
14:05:56|0.03687819
14:05:57|0.03687819
14:05:59|0.03687819
14:05:59|0.03687819
14:06:01|0.03687819
14:06:02|0.03687819
14:06:03|0.03687819
14:06:04|0.03687425
14:06:05|0.03687425
14:06:06|0.03687425
14:06:07|0.03687425
14:06:08|0.03687425
14:06:09|0.03690348
14:06:11|0.03690348
14:06:12|0.03690348
14:06:13|0.03690348
14:06:14|0.03692187
14:06:14|0.03692187
14:06:16|0.03692187
14:06:16|0.03692187
14:06:19|0.03692187
14:06:19|0.03690654
14:06:20|0.03690654
14:06:22|0.03690654
14:06:23|0.03688162
14:06:24|0.03688162
14:06:24|0.03688162
14:06:26|0.03688162
14:06:27|0.03688162
14:06:28|0.03688162
14:06:30|0.03688162
14:06:31|0.03688162
14:06:32|0.03688162
14:06:33|0.03687426
14:06:34|0.03687426
14:06:35|0.03687424
14:06:36|0.03687424
14:06:37|0.03687424
14:06:38|0.03687424
14:06:39|0.03687424
14:06:40|0.03687424
14:06:41|0.03687424
14:06:42|0.03687816
14:06:44|0.03688814
14:06:44|0.03688841
14:06:46|0.03688841
14:06:47|0.03688841
14:06:47|0.03688841
14:06:48|0.036864
14:06:49|0.03685501
14:06:51|0.03685501
14:06:52|0.03685501
14:06:53|0.03683751
14:06:54|0.03683751
14:06:55|0.03683751
14:06:56|0.03683751
14:06:56|0.03683751
14:06:58|0.0368375
14:06:59|0.0368375
14:07:00|0.0368375
14:07:01|0.0368375
14:07:02|0.03681887
14:07:02|0.03681887
14:07:04|0.03681887
14:07:04|0.03681887
14:07:06|0.03681887
14:07:06|0.03677518
14:07:07|0.03677518
14:07:09|0.03677518
14:07:11|0.0368071
14:07:12|0.03666271
14:07:12|0.03666272
14:07:13|0.03666272
14:07:14|0.03670016
14:07:15|0.03668114
14:07:16|0.03668485
14:07:18|0.03668485
14:07:19|0.03668485
14:07:19|0.03668485
14:07:20|0.03658263
14:07:21|0.03659404
14:07:23|0.03658262
14:07:23|0.03658262
14:07:24|0.036608
14:07:25|0.03662848
14:07:26|0.03662848
14:07:27|0.03662848
14:07:29|0.03659727
14:07:29|0.0365
14:07:31|0.03649113
14:07:32|0.03651992
14:07:33|0.03651993
14:07:33|0.03651993
14:07:35|0.03652723
14:07:36|0.03652723
14:07:37|0.03651991
14:07:38|0.03651991
14:07:39|0.03651991
14:07:40|0.03651991
14:07:42|0.03651991
14:07:43|0.03650592
14:07:43|0.03651991
14:07:44|0.03651991
14:07:45|0.03651991
14:07:47|0.03651991
14:07:47|0.03653419
14:07:48|0.03653414
14:07:50|0.03654
14:07:50|0.03653677
14:07:51|0.03653677
14:07:52|0.0365
14:07:53|0.0365
14:07:55|0.0365
14:07:56|0.03649791
14:07:56|0.03648
14:07:58|0.03648
14:07:59|0.03648
14:08:00|0.0364977
14:08:01|0.03646528
14:08:02|0.03646528
14:08:03|0.03646528
14:08:04|0.03646529
14:08:04|0.03645
14:08:06|0.03645
14:08:07|0.03645
14:08:07|0.03649012
14:08:09|0.03649009
14:08:10|0.03649009
14:08:12|0.03649009
14:08:12|0.03649009
14:08:14|0.03649009
14:08:14|0.03648671
14:08:15|0.03649009
14:08:17|0.03649009
14:08:17|0.03649009
14:08:18|0.03647816
14:08:20|0.03647816
14:08:21|0.03643923
14:08:22|0.03643923
14:08:22|0.03643924
14:08:24|0.03643
14:08:25|0.03645432
14:08:27|0.03644662
14:08:28|0.03638461
14:08:29|0.03639999
14:08:29|0.03638759
14:08:30|0.03638759
14:08:31|0.03638759
14:08:33|0.03639224
14:08:33|0.03631439
14:08:34|0.03637733
14:08:35|0.03635906
14:08:36|0.03635906
14:08:38|0.03637736
14:08:38|0.03636266
14:08:40|0.03636137
14:08:41|0.03636137
14:08:42|0.0363458
14:08:43|0.03635978
14:08:44|0.03635978
14:08:45|0.03636511
14:08:46|0.03636511
14:08:47|0.03636511
14:08:48|0.03636511
14:08:49|0.03636511
14:08:50|0.03635784
14:08:51|0.0363785
14:08:53|0.0363785
14:08:53|0.03637419
14:08:54|0.03637419
14:08:55|0.03637419
14:08:57|0.03637419
14:08:57|0.03637419
14:08:59|0.03637419
14:08:59|0.03637419
14:09:00|0.03634814
14:09:01|0.03634814
14:09:02|0.03634814
14:09:04|0.03636112
14:09:04|0.03636874
14:09:06|0.03636874
14:09:06|0.03636874
14:09:07|0.03638271
14:09:09|0.03638271
14:09:10|0.03638271
14:09:10|0.03638272
14:09:12|0.03638151
14:09:14|0.03638759
14:09:15|0.03638759
14:09:15|0.03637147
14:09:16|0.03637147
14:09:18|0.03637147
14:09:18|0.03637147
14:09:20|0.03637147
14:09:20|0.03637147
14:09:22|0.03637147
14:09:23|0.03637147
14:09:24|0.03637147
14:09:26|0.036375
14:09:27|0.03639999
14:09:27|0.03636196
14:09:29|0.03636196
14:09:29|0.03636196
14:09:30|0.03636196
14:09:32|0.03636196
14:09:32|0.03636196
14:09:33|0.03637006
14:09:34|0.03637006
14:09:36|0.03637006
14:09:37|0.03637566
14:09:37|0.03637566
14:09:38|0.03637566
14:09:40|0.03637212
14:09:40|0.03637212
14:09:41|0.03637212
14:09:43|0.03637212
14:09:43|0.0363931
14:09:45|0.0363931
14:09:46|0.0363931
14:09:46|0.0363931
14:09:48|0.03639269
14:09:48|0.03639269
14:09:49|0.03639269
14:09:50|0.03638219
14:09:51|0.03638219
14:09:52|0.03638219
14:09:53|0.03637217
14:09:54|0.03637217
14:09:55|0.03639044
14:09:57|0.03639044
14:09:57|0.03637843
14:09:59|0.03637843
14:09:59|0.03637728
14:10:00|0.03637728
14:10:02|0.03637172
14:10:02|0.03637172
14:10:03|0.03637172
14:10:05|0.03637172
14:10:06|0.03638726
14:10:06|0.03638726
14:10:07|0.03638312
14:10:09|0.03639648
14:10:10|0.03639648
14:10:11|0.03641342
14:10:12|0.03641342
14:10:14|0.03641342
14:10:15|0.03641342
14:10:15|0.03641558
14:10:17|0.03641558
14:10:17|0.03641558
14:10:19|0.03641558
14:10:19|0.03641558
14:10:20|0.03641558
14:10:21|0.03641558
14:10:22|0.03642366
14:10:23|0.03642366
14:10:25|0.03640191
14:10:26|0.03640191
14:10:26|0.03640191
14:10:27|0.03640023
14:10:29|0.03640023
14:10:29|0.03640023
14:10:31|0.03640023
14:10:32|0.03640023
14:10:32|0.03643392
14:10:34|0.03643392
14:10:34|0.0364195
14:10:35|0.0364195
14:10:37|0.03641177
14:10:38|0.0364118
14:10:38|0.0364118
14:10:40|0.0364118
14:10:40|0.03643725
14:10:42|0.03643725
14:10:42|0.03643725
14:10:43|0.0364372
14:10:45|0.03644308
14:10:46|0.03644308
14:10:47|0.03644308
14:10:47|0.03644308
14:10:49|0.03643822
14:10:49|0.03643822
14:10:50|0.03643822
14:10:52|0.03644308
14:10:53|0.0364344
14:10:54|0.03644859
14:10:55|0.03644675
14:10:56|0.03644661
14:10:57|0.03641589
14:10:58|0.03641579
14:10:58|0.03639074
14:10:59|0.03638273
14:11:01|0.03634509
14:11:02|0.036344
14:11:02|0.03632473
14:11:03|0.0363125
14:11:05|0.0363125
14:11:06|0.03631428
14:11:07|0.03631428
14:11:07|0.03630008
14:11:09|0.0363
14:11:10|0.03624527
14:11:10|0.0362758
14:11:11|0.0362758
14:11:12|0.03629513
14:11:15|0.03629978
14:11:16|0.03629319
14:11:16|0.03629319
14:11:18|0.03629959
14:11:19|0.03629959
14:11:19|0.03629347
14:11:21|0.03629347
14:11:21|0.03629347
14:11:22|0.03629347
14:11:23|0.03629525
14:11:25|0.03629525
14:11:26|0.03629959
14:11:26|0.03629959
14:11:28|0.03632519
14:11:28|0.03632519
14:11:29|0.03632519
14:11:31|0.03632519
14:11:32|0.03632519
14:11:33|0.03632156
14:11:34|0.03634174
14:11:35|0.03634175
14:11:36|0.03634175
14:11:37|0.03633496
14:11:39|0.03633496
14:11:39|0.03635199
14:11:40|0.03634566
14:11:41|0.03628011
14:11:42|0.03628011
14:11:43|0.03624373
14:11:44|0.03624372
14:11:45|0.03624372
14:11:46|0.03622522
14:11:47|0.03622522
14:11:49|0.03625258
14:11:49|0.03625258
14:11:50|0.03625258
14:11:51|0.03625258
14:11:52|0.03625258
14:11:53|0.03625245
14:11:54|0.03627407
14:11:55|0.03630549
14:11:56|0.03630549
14:11:57|0.03628392
14:11:58|0.03628392
14:11:59|0.03630354
14:12:00|0.03630354
14:12:01|0.03630354
14:12:02|0.0363267
14:12:03|0.0363267
14:12:04|0.03632144
14:12:06|0.03632144
14:12:07|0.03632144
14:12:08|0.03632144
14:12:09|0.03633241
14:12:09|0.03634696
14:12:10|0.03635785
14:12:12|0.03635785
14:12:13|0.03635785
14:12:14|0.03635785
14:12:15|0.03632244
14:12:17|0.03632244
14:12:18|0.03632779
14:12:19|0.03634333
14:12:20|0.03634333
14:12:21|0.03632386
14:12:22|0.03632386
14:12:23|0.03632386
14:12:24|0.03632386
14:12:26|0.03633496
14:12:27|0.03631662
14:12:27|0.03630397
14:12:29|0.03630397
14:12:30|0.03630397
14:12:30|0.03630397
14:12:31|0.03630397
14:12:33|0.03630397
14:12:33|0.03626084
14:12:35|0.03625982
14:12:35|0.03624097
14:12:38|0.03624097
14:12:39|0.03625308
14:12:40|0.03625308
14:12:40|0.03629156
14:12:41|0.03629156
14:12:42|0.03629156
14:12:43|0.03629582
14:12:45|0.03628163
14:12:45|0.03628163
14:12:46|0.03628526
14:12:48|0.03629615
14:12:48|0.03629615
14:12:49|0.03629615
14:12:50|0.03628801
14:12:51|0.03628801
14:12:53|0.03631793
14:12:54|0.03632882
14:12:55|0.03632882
14:12:56|0.03633608
14:12:57|0.03633608
14:12:58|0.03632882
14:12:59|0.03632882
14:13:00|0.03632882
14:13:01|0.03632882
14:13:02|0.03632882
14:13:03|0.0363
14:13:04|0.0363
14:13:05|0.0363
14:13:06|0.0363
14:13:07|0.0363
14:13:08|0.0363
14:13:10|0.0363
14:13:10|0.03630001
14:13:11|0.03630001
14:13:12|0.03630001
14:13:14|0.03630001
14:13:14|0.03630001
14:13:16|0.03630005
14:13:17|0.03631066
14:13:18|0.03630404
14:13:19|0.03630404
14:13:20|0.03630404
14:13:21|0.03630404
14:13:22|0.03630404
14:13:23|0.03630404
14:13:24|0.03630404
14:13:25|0.03630404
14:13:26|0.03632519
14:13:28|0.03632519
14:13:28|0.03632519
14:13:30|0.03632519
14:13:31|0.03633137
14:13:31|0.03633137
14:13:32|0.03633971
14:13:33|0.03633971
14:13:35|0.03633971
14:13:35|0.03633971
14:13:36|0.03635596
14:13:38|0.03635596
14:13:39|0.03634565
14:13:40|0.03637521
14:13:41|0.03637521
14:13:41|0.03637521
14:13:43|0.03637521
14:13:44|0.03637521
14:13:45|0.03637521
14:13:46|0.03637521
14:13:47|0.03630667
14:13:48|0.03630667
14:13:48|0.03630667
14:13:50|0.03630667
14:13:51|0.03630667
14:13:51|0.03630667
14:13:52|0.03630667
14:13:54|0.03630667
14:13:55|0.03634631
14:13:55|0.03634631
14:13:57|0.03634631
14:13:57|0.03631991
14:13:59|0.03631991
14:13:59|0.03631991
14:14:01|0.03633081
14:14:02|0.03633081
14:14:02|0.03633081
14:14:04|0.03633081
14:14:04|0.03633081
14:14:06|0.03633081
14:14:07|0.03633081
14:14:08|0.03630404
14:14:09|0.03630404
14:14:10|0.03630406
14:14:11|0.03630538
14:14:12|0.03630538
14:14:13|0.03630538
14:14:14|0.03630538
14:14:15|0.03630538
14:14:16|0.03630423
14:14:18|0.03630423
14:14:19|0.03630423
14:14:20|0.03630423
14:14:21|0.03630423
14:14:22|0.03635056
14:14:24|0.03633447
14:14:25|0.03633447
14:14:26|0.03633447
14:14:27|0.03633447
14:14:28|0.03633447
14:14:28|0.03633447
14:14:30|0.03633447
14:14:30|0.03633447
14:14:32|0.03633447
14:14:33|0.03633447
14:14:33|0.03633447
14:14:35|0.03632516
14:14:36|0.03633602
14:14:37|0.03633602
14:14:38|0.03633602
14:14:39|0.03631018
14:14:41|0.03633225
14:14:41|0.0363308
14:14:42|0.0363308
14:14:43|0.0363213
14:14:44|0.0363213
14:14:45|0.03633944
14:14:46|0.03634935
14:14:48|0.03634935
14:14:48|0.03634935
14:14:50|0.03634955
14:14:50|0.03635257
14:14:51|0.03635257
14:14:53|0.03635257
14:14:53|0.03635257
14:14:55|0.03635257
14:14:55|0.03635257
14:14:57|0.03636354
14:14:57|0.03634939
14:14:58|0.03634939
14:15:00|0.03635258
14:15:00|0.03635258
14:15:01|0.03635256
14:15:02|0.03635256
14:15:03|0.03634535
14:15:04|0.03634535
14:15:06|0.03634317
14:15:07|0.03632789
14:15:08|0.03635247
14:15:09|0.03634252
14:15:10|0.03634252
14:15:11|0.03634676
14:15:12|0.03634676
14:15:13|0.03634676
14:15:14|0.0363279
14:15:15|0.0363279
14:15:16|0.03633606
14:15:18|0.03635256
14:15:19|0.03635256
14:15:20|0.03632789
14:15:21|0.03632789
14:15:22|0.03632789
14:15:23|0.03635112
14:15:24|0.03635112
14:15:26|0.03637231
14:15:27|0.03635622
14:15:27|0.03635622
14:15:28|0.03635622
14:15:29|0.03635622
14:15:30|0.03636723
14:15:31|0.03638916
14:15:33|0.03638916
14:15:33|0.03637866
14:15:35|0.03637866
14:15:35|0.03637866
14:15:36|0.03638316
14:15:37|0.03638311
14:15:38|0.03638311
14:15:39|0.03631628
14:15:41|0.03631628
14:15:41|0.03631628
14:15:42|0.03631628
14:15:44|0.03631
14:15:45|0.03631001
14:15:45|0.03631001
14:15:46|0.03631001
14:15:48|0.03631818
14:15:49|0.03630008
14:15:50|0.03626127
14:15:51|0.03626127
14:15:52|0.03626127
14:15:53|0.03626127
14:15:54|0.03626714
14:15:55|0.03626714
14:15:56|0.03624742
14:15:57|0.03624742
14:15:59|0.03626701
14:16:00|0.03626701
14:16:00|0.03624889
14:16:02|0.03628533
14:16:02|0.03627676
14:16:03|0.03627676
14:16:04|0.03627676
14:16:06|0.03627676
14:16:06|0.03627676
14:16:07|0.03627676
14:16:09|0.03627676
14:16:09|0.03629056
14:16:10|0.03630691
14:16:11|0.03630691
14:16:12|0.03629522
14:16:13|0.03629522
14:16:14|0.03629522
14:16:15|0.03629522
14:16:16|0.03629522
14:16:17|0.03631
14:16:19|0.03631
14:16:20|0.03631
14:16:22|0.03631
14:16:22|0.0362985
14:16:24|0.03631
14:16:24|0.03631
14:16:26|0.03630999
14:16:27|0.03630999
14:16:28|0.03630999
14:16:29|0.03630999
14:16:29|0.03628282
14:16:31|0.03628282
14:16:32|0.03628282
14:16:33|0.03628282
14:16:34|0.03630378
14:16:35|0.03630378
14:16:36|0.03630996
14:16:37|0.03630996
14:16:39|0.03630996
14:16:39|0.03630996
14:16:41|0.03630996
14:16:42|0.03630996
14:16:43|0.03628718
14:16:43|0.03628718
14:16:44|0.03628718
14:16:46|0.03630135
14:16:46|0.03630135
14:16:47|0.03630135
14:16:49|0.03630135
14:16:49|0.03630135
14:16:50|0.03630135
14:16:51|0.03630135
14:16:53|0.03631
14:16:53|0.03631
14:16:55|0.03631
14:16:55|0.03630999
14:16:56|0.03630999
14:16:57|0.03630999
14:16:59|0.03630999
14:17:00|0.03630999
14:17:00|0.03629122
14:17:02|0.03628768
14:17:03|0.03628768
14:17:03|0.03625173
14:17:04|0.03625173
14:17:05|0.03625173
14:17:07|0.03625173
14:17:07|0.03625173
14:17:08|0.03628041
14:17:09|0.03630041
14:17:11|0.03630041
14:17:11|0.03630041
14:17:13|0.03630041
14:17:13|0.03630041
14:17:14|0.03630041
14:17:15|0.03630157
14:17:16|0.03630665
14:17:17|0.03630665
14:17:18|0.03630665
14:17:20|0.03630215
14:17:22|0.03630051
14:17:23|0.03630051
14:17:23|0.03630051
14:17:25|0.03630051
14:17:26|0.03630051
14:17:27|0.03630051
14:17:28|0.03630051
14:17:29|0.03630051
14:17:29|0.03630051
14:17:31|0.03628895
14:17:32|0.03628895
14:17:33|0.03628039
14:17:34|0.03628039
14:17:35|0.03628039
14:17:36|0.03628408
14:17:37|0.03628408
14:17:37|0.03628408
14:17:38|0.03629605
14:17:40|0.03629605
14:17:41|0.03629605
14:17:42|0.03629605
14:17:43|0.03629605
14:17:44|0.03628416
14:17:45|0.03628532
14:17:46|0.03628532
14:17:47|0.03629985
14:17:48|0.03629985
14:17:49|0.03629985
14:17:50|0.03630946
14:17:51|0.03630946
14:17:52|0.03630945
14:17:54|0.03630945
14:17:54|0.03630945
14:17:55|0.03629498
14:17:57|0.03629498
14:17:58|0.03629498
14:17:59|0.03629498
14:18:00|0.03629498
14:18:01|0.03629498
14:18:02|0.03631
14:18:03|0.03629631
14:18:04|0.03629631
14:18:05|0.03629631
14:18:06|0.03629631
14:18:07|0.03629631
14:18:08|0.03630979
14:18:09|0.03630979
14:18:10|0.03630979
14:18:11|0.03630385
14:18:12|0.03630385
14:18:13|0.03630385
14:18:14|0.03630385
14:18:15|0.03629782
14:18:16|0.03629782
14:18:18|0.03629782
14:18:18|0.03629782
14:18:20|0.03629782
14:18:21|0.03629782
14:18:22|0.03629782
14:18:23|0.03629782
14:18:24|0.03629782
14:18:26|0.03629782
14:18:27|0.03629782
14:18:27|0.03629782
14:18:28|0.03629782
14:18:29|0.03629782
14:18:31|0.03629999
14:18:32|0.03629999
14:18:33|0.03627693
14:18:34|0.03627693
14:18:35|0.03627693
14:18:37|0.03627693
14:18:38|0.03630384
14:18:39|0.03630384
14:18:39|0.03630384
14:18:40|0.03630384
14:18:41|0.03630932
14:18:42|0.03630932
14:18:43|0.03630932
14:18:44|0.03631
14:18:46|0.03631
14:18:46|0.03631
14:18:47|0.03630997
14:18:49|0.03630957
14:18:50|0.03630957
14:18:51|0.03630957
14:18:51|0.03630957
14:18:53|0.03630957
14:18:54|0.03630957
14:18:55|0.03630957
14:18:56|0.03630957
14:18:57|0.03631
14:18:58|0.03631
14:18:59|0.03631
14:19:00|0.03631
14:19:01|0.03631
14:19:02|0.03630975
14:19:03|0.03630975
14:19:04|0.03630975
14:19:05|0.03630975
14:19:06|0.0363
14:19:07|0.0363
14:19:08|0.0363
14:19:09|0.0363
14:19:10|0.0363
14:19:11|0.03628
14:19:12|0.03628
14:19:13|0.03628
14:19:14|0.03628
14:19:15|0.03628
14:19:16|0.03628
14:19:17|0.03628
14:19:18|0.03628
14:19:19|0.03628
14:19:20|0.03628
14:19:21|0.03628999
14:19:23|0.03628999
14:19:24|0.03628999
14:19:25|0.03628
14:19:26|0.03628
14:19:27|0.03627445
14:19:28|0.03627445
14:19:29|0.03627445
14:19:30|0.03627445
14:19:31|0.03628168
14:19:32|0.03628168
14:19:33|0.03628168
14:19:34|0.03627033
14:19:35|0.03627033
14:19:36|0.03627033
14:19:38|0.03627033
14:19:38|0.03627033
14:19:39|0.03627033
14:19:40|0.03627033
14:19:42|0.036284
14:19:42|0.03628403
14:19:44|0.03628403
14:19:45|0.03628403
14:19:45|0.03628403
14:19:47|0.03628403
14:19:47|0.03628403
14:19:49|0.03628403
14:19:49|0.03628403
14:19:50|0.03628403
14:19:52|0.03628403
14:19:53|0.03628403
14:19:54|0.03628403
14:19:55|0.03628403
14:19:55|0.03629885
14:19:57|0.03629885
14:19:57|0.03628
14:19:59|0.03628
14:20:00|0.03613984
14:20:00|0.03615825
14:20:02|0.03615738
14:20:03|0.03612964
14:20:04|0.03612964
14:20:06|0.03612991
14:20:06|0.03612994
14:20:07|0.03615094
14:20:09|0.03615094
14:20:09|0.03615094
14:20:10|0.03616767
14:20:11|0.03618588
14:20:12|0.036225
14:20:13|0.03621967
14:20:14|0.0362273
14:20:15|0.0362273
14:20:16|0.03618692
14:20:18|0.03620916
14:20:19|0.03619835
14:20:19|0.03620915
14:20:20|0.03620915
14:20:22|0.03618011
14:20:22|0.03619835
14:20:25|0.03619835
14:20:25|0.03622007
14:20:27|0.03622007
14:20:28|0.03622007
14:20:28|0.03620583
14:20:30|0.03620583
14:20:31|0.03620583
14:20:33|0.03620583
14:20:33|0.03620583
14:20:35|0.03618857
14:20:35|0.03620914
14:20:37|0.03620914
14:20:38|0.03623179
14:20:39|0.03623179
14:20:39|0.03623179
14:20:40|0.03623179
14:20:42|0.03623179
14:20:43|0.03623179
14:20:44|0.03623179
14:20:45|0.03623179
14:20:45|0.0362273
14:20:47|0.0362273
14:20:48|0.0362273
14:20:48|0.0362273
14:20:50|0.03621531
14:20:50|0.03621531
14:20:52|0.03620445
14:20:53|0.03620445
14:20:54|0.03620813
14:20:54|0.03620813
14:20:56|0.03616846
14:20:57|0.03617548
14:20:58|0.03616463
14:20:59|0.03618745
14:20:59|0.03618745
14:21:01|0.03618745
14:21:01|0.0361429
14:21:02|0.03615
14:21:03|0.0361375
14:21:05|0.03612481
14:21:05|0.0361248
14:21:07|0.0361248
14:21:08|0.0361248
14:21:09|0.036123
14:21:10|0.03611655
14:21:11|0.03611655
14:21:11|0.03611655
14:21:13|0.03615
14:21:13|0.03612745
14:21:15|0.03612745
14:21:16|0.03615
14:21:17|0.03613303
14:21:18|0.03613303
14:21:19|0.03614543
14:21:20|0.03614895
14:21:21|0.03614895
14:21:22|0.03614895
14:21:23|0.03610342
14:21:25|0.03612736
14:21:25|0.03612736
14:21:27|0.03612724
14:21:28|0.03612736
14:21:29|0.03612736
14:21:30|0.03613456
14:21:31|0.03613456
14:21:32|0.03613456
14:21:33|0.03613456
14:21:34|0.03612008
14:21:35|0.03612008
14:21:36|0.03610068
14:21:37|0.03610209
14:21:38|0.03610209
14:21:40|0.03610209
14:21:40|0.0360582
14:21:41|0.0360582
14:21:42|0.03609123
14:21:44|0.03609123
14:21:44|0.03609123
14:21:45|0.03607863
14:21:46|0.03607863
14:21:47|0.03609827
14:21:48|0.03610211
14:21:50|0.03610211
14:21:51|0.03609644
14:21:51|0.03609644
14:21:52|0.03609644
14:21:54|0.03612737
14:21:55|0.03610732
14:21:55|0.03610068
14:21:56|0.03610068
14:21:58|0.03610068
14:21:58|0.03609453
14:21:59|0.03609453
14:22:01|0.03609453
14:22:02|0.03609453
14:22:02|0.0360552
14:22:03|0.03607733
14:22:05|0.03607733
14:22:05|0.03608408
14:22:06|0.03608408
14:22:08|0.036099
14:22:08|0.036099
14:22:10|0.0361102
14:22:10|0.03609864
14:22:11|0.03609864
14:22:12|0.03609864
14:22:14|0.03609864
14:22:14|0.03609864
14:22:15|0.03609864
14:22:17|0.03609862
14:22:17|0.03608415
14:22:19|0.03608415
14:22:20|0.03608415
14:22:20|0.03608817
14:22:21|0.03607454
14:22:22|0.03607454
14:22:23|0.03607454
14:22:25|0.03607454
14:22:26|0.03607454
14:22:28|0.03607454
14:22:28|0.03607454
14:22:30|0.03609539
14:22:31|0.03609883
14:22:32|0.03609883
14:22:33|0.03610709
14:22:33|0.03610709
14:22:35|0.03610709
14:22:36|0.03610709
14:22:37|0.03610709
14:22:38|0.03610709
14:22:39|0.03609987
14:22:40|0.03611316
14:22:42|0.03611109
14:22:42|0.03611109
14:22:43|0.03611109
14:22:44|0.03611109
14:22:45|0.03611109
14:22:47|0.03611109
14:22:48|0.03611109
14:22:49|0.03611109
14:22:50|0.03611109
14:22:51|0.03611109
14:22:52|0.03611109
14:22:53|0.03611109
14:22:54|0.03611109
14:22:55|0.03611109
14:22:55|0.03611109
14:22:57|0.03611109
14:22:57|0.03611109
14:22:59|0.03611109
14:23:00|0.03611109
14:23:01|0.03611109
14:23:01|0.03609899
14:23:03|0.03609259
14:23:04|0.03608454
14:23:05|0.03608454
14:23:05|0.03608454
14:23:07|0.03608454
14:23:07|0.03608454
14:23:09|0.03609899
14:23:10|0.03608539
14:23:11|0.03608539
14:23:12|0.03608539
14:23:13|0.0360822
14:23:14|0.0360822
14:23:15|0.0360822
14:23:16|0.03607609
14:23:17|0.03606372
14:23:18|0.03609517
14:23:19|0.03609517
14:23:20|0.03609517
14:23:21|0.03609517
14:23:22|0.03609517
14:23:23|0.03610073
14:23:24|0.03610073
14:23:25|0.03610073
14:23:27|0.03610073
14:23:28|0.03610073
14:23:29|0.03610073
14:23:30|0.03610073
14:23:31|0.03610073
14:23:32|0.03610076
14:23:33|0.03610076
14:23:34|0.0361101
14:23:35|0.0361101
14:23:36|0.0361101
14:23:37|0.03613148
14:23:38|0.03613148
14:23:39|0.03613148
14:23:41|0.03613148
14:23:41|0.03613148
14:23:43|0.03613148
14:23:43|0.03615
14:23:44|0.03615
14:23:46|0.03618642
14:23:46|0.03618642
14:23:47|0.03618642
14:23:48|0.03618642
14:23:49|0.03618524
14:23:50|0.03618524
14:23:52|0.03618524
14:23:52|0.03615659
14:23:53|0.03615659
14:23:54|0.03615659
14:23:55|0.03615659
14:23:56|0.03615659
14:23:57|0.03615659
14:23:58|0.03615086
14:23:59|0.03615086
14:24:00|0.03615086
14:24:01|0.03615086
14:24:03|0.03615086
14:24:03|0.03615086
14:24:04|0.03615086
14:24:05|0.03616091
14:24:06|0.03616091
14:24:07|0.03618157
14:24:08|0.03618157
14:24:10|0.03618157
14:24:10|0.03618157
14:24:12|0.03618157
14:24:12|0.036176
14:24:13|0.03619584
14:24:14|0.03619584
14:24:16|0.03619584
14:24:16|0.0362
14:24:17|0.0362
14:24:19|0.0362
14:24:20|0.0362
14:24:20|0.0362
14:24:22|0.0362
14:24:22|0.03619999
14:24:23|0.03618692
14:24:24|0.03618692
14:24:25|0.03618692
14:24:27|0.03614996
14:24:28|0.03616103
14:24:30|0.03616103
14:24:31|0.03614996
14:24:32|0.03613697
14:24:33|0.03613697
14:24:34|0.03613697
14:24:35|0.03613696
14:24:36|0.03613696
14:24:37|0.03613697
14:24:39|0.03613697
14:24:39|0.03613697
14:24:41|0.03613697
14:24:42|0.03613147
14:24:43|0.03613683
14:24:43|0.03613696
14:24:45|0.03614063
14:24:45|0.03614063
14:24:46|0.03614063
14:24:47|0.03614063
14:24:49|0.03614063
14:24:49|0.03614063
14:24:51|0.03614063
14:24:51|0.03614063
14:24:52|0.03614063
14:24:53|0.03614063
14:24:55|0.03614063
14:24:56|0.03612913
14:24:57|0.03612913
14:24:57|0.03613183
14:24:58|0.03613183
14:24:59|0.0361407
14:25:01|0.0361407
14:25:02|0.03611443
14:25:03|0.03611443
14:25:04|0.03611443
14:25:05|0.03611443
14:25:07|0.03611786
14:25:07|0.03611786
14:25:08|0.03611786
14:25:09|0.03611786
14:25:10|0.03611786
14:25:11|0.03611786
14:25:12|0.03611425
14:25:13|0.03611425
14:25:15|0.03611425
14:25:15|0.03611425
14:25:16|0.03612218
14:25:17|0.03612509
14:25:19|0.03614069
14:25:19|0.03614069
14:25:20|0.0361407
14:25:22|0.0361407
14:25:23|0.0361407
14:25:23|0.0361407
14:25:24|0.0361407
14:25:25|0.0361407
14:25:26|0.0361407
14:25:28|0.0361407
14:25:28|0.03615989
14:25:29|0.03615988
14:25:31|0.03615988
14:25:32|0.03615988
14:25:33|0.03614675
14:25:34|0.03614675
14:25:35|0.03613765
14:25:37|0.03613765
14:25:38|0.03613765
14:25:38|0.03613765
14:25:40|0.03613765
14:25:40|0.03611786
14:25:42|0.03611786
14:25:43|0.03611786
14:25:44|0.03611786
14:25:45|0.03611786
14:25:46|0.03611786
14:25:47|0.03612146
14:25:48|0.03612146
14:25:50|0.03612146
14:25:51|0.03612146
14:25:52|0.03612146
14:25:52|0.03612146
14:25:53|0.03612146
14:25:54|0.03615629
14:25:55|0.03615629
14:25:56|0.03612152
14:25:57|0.03612152
14:25:59|0.03612152
14:26:00|0.03612152
14:26:01|0.03612152
14:26:02|0.03612152
14:26:03|0.03613093
14:26:04|0.03612538
14:26:05|0.03614176
14:26:06|0.03614176
14:26:07|0.03614176
14:26:08|0.03614176
14:26:09|0.03614176
14:26:10|0.03614176
14:26:11|0.03615419
14:26:13|0.03615419
14:26:14|0.03615419
14:26:14|0.03615419
14:26:15|0.0361716
14:26:16|0.03616483
14:26:17|0.03616484
14:26:18|0.03617773
14:26:20|0.03617773
14:26:20|0.03617773
14:26:21|0.03617773
14:26:22|0.03617773
14:26:23|0.03617773
14:26:25|0.03617773
14:26:26|0.03617773
14:26:27|0.03617773
14:26:28|0.03617773
14:26:30|0.03617773
14:26:32|0.0361834
14:26:33|0.0361834
14:26:35|0.0361834
14:26:36|0.0361834
14:26:37|0.03617773
14:26:38|0.03617773
14:26:39|0.03617773
14:26:39|0.03617773
14:26:41|0.03617773
14:26:42|0.03617773
14:26:43|0.03617773
14:26:44|0.03617773
14:26:45|0.03617773
14:26:46|0.03617773
14:26:47|0.03617773
14:26:48|0.03617773
14:26:49|0.03617773
14:26:50|0.03617773
14:26:51|0.03617773
14:26:52|0.03617773
14:26:53|0.03617773
14:26:54|0.03618686
14:26:55|0.03618686
14:26:56|0.03618686
14:26:58|0.03618686
14:26:59|0.03618686
14:26:59|0.03618686
14:27:00|0.03618686
14:27:01|0.03618686
14:27:02|0.03618686
14:27:03|0.0361961
14:27:04|0.0361961
14:27:05|0.0361961
14:27:07|0.0361961
14:27:08|0.0361961
14:27:09|0.0361961
14:27:10|0.0361961
14:27:10|0.03619839
14:27:12|0.03618652
14:27:12|0.03618652
14:27:14|0.03618652
14:27:15|0.03618652
14:27:15|0.03618652
14:27:17|0.03617362
14:27:17|0.03617362
14:27:19|0.03617362
14:27:20|0.03617366
14:27:21|0.03617366
14:27:22|0.03617366
14:27:23|0.03617366
14:27:24|0.03617366
14:27:24|0.03617362
14:27:27|0.03617366
14:27:27|0.03617366
14:27:28|0.03617366
14:27:30|0.03617794
14:27:32|0.03617794
14:27:33|0.03617794
14:27:34|0.03617794
14:27:34|0.03617794
14:27:37|0.03617794
14:27:37|0.03617794
14:27:38|0.03617794
14:27:40|0.03617794
14:27:40|0.03617794
14:27:41|0.03617794
14:27:43|0.03617794
14:27:43|0.03617794
14:27:44|0.03617794
14:27:46|0.03617794
14:27:47|0.03617794
14:27:47|0.03617794
14:27:48|0.03617794
14:27:49|0.03617794
14:27:50|0.03617794
14:27:51|0.03617794
14:27:52|0.03617367
14:27:54|0.03617367
14:27:55|0.03617367
14:27:55|0.03617367
14:27:57|0.03617367
14:27:58|0.03617367
14:27:59|0.03617416
14:28:00|0.03617416
14:28:01|0.03617416
14:28:02|0.03617416
14:28:03|0.03617416
14:28:05|0.03615989
14:28:06|0.03614326
14:28:07|0.03614326
14:28:07|0.03614326
14:28:08|0.03614326
14:28:10|0.03614326
14:28:11|0.03615986
14:28:12|0.03617793
14:28:13|0.03616714
14:28:14|0.03616714
14:28:15|0.03616714
14:28:16|0.03616714
14:28:17|0.03613953
14:28:18|0.03613953
14:28:19|0.03613953
14:28:20|0.03613953
14:28:21|0.03613953
14:28:22|0.03613953
14:28:23|0.03613953
14:28:24|0.03613953
14:28:25|0.03613953
14:28:26|0.03613953
14:28:27|0.03613953
14:28:28|0.03613953
14:28:29|0.03613953
14:28:30|0.03613953
14:28:31|0.03613953
14:28:33|0.03613953
14:28:34|0.03613953
14:28:34|0.03613953
14:28:36|0.03613953
14:28:36|0.03625999
14:28:38|0.03624724
14:28:39|0.03624724
14:28:40|0.03624724
14:28:41|0.03624724
14:28:42|0.03624724
14:28:44|0.03624724
14:28:45|0.03624724
14:28:46|0.03624724
14:28:47|0.03623995
14:28:48|0.03623995
14:28:49|0.03623995
14:28:50|0.03623995
14:28:51|0.03623995
14:28:52|0.03623995
14:28:53|0.03623995
14:28:54|0.03617923
14:28:55|0.03617923
14:28:56|0.03617923
14:28:57|0.03617923
14:28:59|0.03617923
14:28:59|0.03617358
14:29:00|0.03617358
14:29:01|0.03617358
14:29:02|0.03617358
14:29:04|0.03617358
14:29:04|0.03616504
14:29:05|0.03616504
14:29:06|0.03616504
14:29:07|0.03616504
14:29:08|0.03616504
14:29:09|0.03616504
14:29:10|0.0361855
14:29:11|0.0361855
14:29:13|0.0361855
14:29:13|0.0361855
14:29:14|0.0361855
14:29:15|0.0361855
14:29:17|0.0361855
14:29:18|0.03620242
14:29:18|0.03620242
14:29:19|0.03620242
14:29:21|0.03620242
14:29:21|0.03617201
14:29:22|0.03617201
14:29:23|0.03617201
14:29:24|0.03617201
14:29:25|0.03617201
14:29:27|0.0361746
14:29:27|0.0361746
14:29:29|0.0361746
14:29:29|0.0361746
14:29:30|0.0361746
14:29:32|0.0361746
14:29:34|0.0361746
14:29:35|0.0361746
14:29:37|0.0361746
14:29:38|0.0361746
14:29:38|0.0361746
14:29:40|0.03616368
14:29:40|0.036155
14:29:42|0.036155
14:29:43|0.036155
14:29:44|0.03614996
14:29:45|0.03614996
14:29:46|0.03613712
14:29:47|0.03613712
14:29:48|0.03613738
14:29:49|0.03613738
14:29:50|0.03613738
14:29:51|0.03613738
14:29:52|0.03613738
14:29:53|0.03613738
14:29:54|0.03613738
14:29:55|0.03613738
14:29:56|0.03613738
14:29:57|0.03613738
14:29:58|0.03613738
14:29:59|0.03613712
14:30:00|0.03613712
14:30:01|0.03613712
14:30:03|0.03613712
14:30:03|0.03614695
14:30:05|0.03614695
14:30:05|0.03615758
14:30:07|0.03615758
14:30:07|0.03617201
14:30:08|0.03617201
14:30:10|0.03617201
14:30:11|0.03617201
14:30:12|0.03617201
14:30:12|0.03615396
14:30:14|0.03614709
14:30:14|0.03614709
14:30:16|0.03614709
14:30:17|0.03614709
14:30:18|0.03614398
14:30:19|0.03614398
14:30:20|0.03615646
14:30:21|0.03615646
14:30:22|0.03615646
14:30:23|0.03615646
14:30:25|0.03615646
14:30:25|0.03615646
14:30:26|0.03615646
14:30:27|0.03615646
14:30:28|0.03615646
14:30:29|0.0361504
14:30:30|0.0361504
14:30:31|0.0361504
14:30:33|0.0361504
14:30:33|0.036161
14:30:35|0.036161
14:30:35|0.036161
14:30:37|0.036161
14:30:38|0.03615646
14:30:39|0.03617093
14:30:40|0.03617093
14:30:41|0.03617093
14:30:42|0.03617093
14:30:43|0.03615646
14:30:44|0.03615646
14:30:45|0.03615646
14:30:46|0.03615646
14:30:47|0.03615646
14:30:48|0.03615646
14:30:49|0.03615646
14:30:50|0.03615646
14:30:51|0.03615646
14:30:52|0.03615646
14:30:53|0.03616733
14:30:54|0.03616734
14:30:55|0.03617092
14:30:56|0.03617092
14:30:57|0.03617092
14:30:58|0.03617092
14:30:59|0.03617092
14:31:00|0.03617092
14:31:01|0.0361841
14:31:02|0.0361841
14:31:03|0.0361841
14:31:05|0.0361841
14:31:05|0.0361841
14:31:06|0.0361841
14:31:07|0.0361841
14:31:08|0.03619371
14:31:09|0.03619371
14:31:10|0.03619371
14:31:11|0.03619371
14:31:13|0.03619371
14:31:13|0.03619371
14:31:15|0.03619371
14:31:15|0.03619371
14:31:16|0.03619371
14:31:17|0.03619371
14:31:18|0.03619371
14:31:19|0.03619371
14:31:21|0.03619371
14:31:22|0.03619371
14:31:23|0.03618732
14:31:24|0.03618732
14:31:25|0.03617092
14:31:26|0.03618551
14:31:27|0.03618551
14:31:28|0.03617092
14:31:29|0.03615757
14:31:29|0.03615757
14:31:31|0.03614996
14:31:32|0.03611789
14:31:33|0.03611789
14:31:33|0.03615119
14:31:35|0.03615119
14:31:37|0.03615119
14:31:38|0.03609311
14:31:39|0.03609311
14:31:40|0.03609311
14:31:41|0.03612746
14:31:41|0.03612746
14:31:43|0.03612746
14:31:44|0.03612746
14:31:45|0.03612746
14:31:46|0.03612746
14:31:47|0.03612746
14:31:49|0.03612746
14:31:50|0.03612746
14:31:50|0.03614337
14:31:51|0.03614337
14:31:52|0.03614337
14:31:53|0.03614337
14:31:55|0.03614337
14:31:55|0.03614337
14:31:56|0.03614337
14:31:58|0.03614337
14:31:58|0.03614337
14:31:59|0.03614337
14:32:00|0.03614337
14:32:01|0.03614337
14:32:02|0.03614337
14:32:03|0.03616768
14:32:04|0.03616768
14:32:06|0.03616768
14:32:06|0.03615869
14:32:07|0.03615869
14:32:08|0.03615869
14:32:09|0.03616768
14:32:10|0.03616768
14:32:11|0.03618173
14:32:12|0.03618173
14:32:13|0.03618173
14:32:14|0.03618173
14:32:15|0.03618173
14:32:16|0.03618173
14:32:17|0.03618173
14:32:18|0.03618173
14:32:19|0.03618173
14:32:20|0.03620004
14:32:21|0.03620004
14:32:22|0.03620004
14:32:23|0.03620004
14:32:24|0.03620365
14:32:25|0.03620365
14:32:26|0.03620365
14:32:27|0.03620365
14:32:28|0.03620365
14:32:29|0.03620365
14:32:30|0.03620365
14:32:31|0.03620365
14:32:32|0.03620365
14:32:33|0.03620365
14:32:35|0.03620365
14:32:36|0.03621449
14:32:37|0.03619773
14:32:38|0.03618645
14:32:39|0.03617593
14:32:41|0.03617593
14:32:42|0.03617593
14:32:44|0.0362032
14:32:45|0.0362032
14:32:46|0.0362032
14:32:47|0.0362032
14:32:47|0.03619641
14:32:49|0.03619641
14:32:50|0.03619641
14:32:51|0.03619641
14:32:51|0.03619641
14:32:52|0.03619641
14:32:53|0.03619641
14:32:55|0.03619641
14:32:56|0.03619641
14:32:57|0.03619641
14:32:57|0.03619641
14:32:59|0.03619641
14:33:01|0.03619641
14:33:01|0.03619641
14:33:02|0.03619641
14:33:04|0.03616105
14:33:04|0.03616105
14:33:05|0.03616105
14:33:06|0.03614996
14:33:07|0.03614996
14:33:09|0.03614996
14:33:10|0.03616711
14:33:11|0.03619641
14:33:12|0.03619641
14:33:13|0.03619641
14:33:14|0.03620365
14:33:15|0.03620365
14:33:16|0.03620365
14:33:17|0.03620365
14:33:18|0.03620365
14:33:20|0.03620365
14:33:20|0.03620365
14:33:21|0.03620365
14:33:23|0.03626029
14:33:23|0.03627989
14:33:24|0.03628
14:33:25|0.03604
14:33:26|0.03606528
14:33:28|0.03604003
14:33:29|0.03604003
14:33:30|0.03604003
14:33:31|0.03604003
14:33:32|0.03602118
14:33:33|0.03602118
14:33:34|0.03602118
14:33:35|0.03602118
14:33:37|0.03602118
14:33:38|0.03602118
14:33:39|0.03604074
14:33:40|0.03604
14:33:42|0.03602628
14:33:42|0.03602628
14:33:43|0.03600829
14:33:45|0.0360299
14:33:46|0.03603362
14:33:46|0.03603362
14:33:47|0.03602118
14:33:48|0.03603
14:33:49|0.03603
14:33:51|0.03603
14:33:51|0.03603
14:33:52|0.03600829
14:33:54|0.0359936
14:33:55|0.03601903
14:33:55|0.03600667
14:33:57|0.03600667
14:33:58|0.03600667
14:33:59|0.03600667
14:34:00|0.03600667
14:34:01|0.03603723
14:34:02|0.03604
14:34:03|0.03604
14:34:04|0.03604
14:34:05|0.03604
14:34:06|0.03604
14:34:07|0.03604
14:34:08|0.03604
14:34:09|0.03604
14:34:10|0.03604
14:34:11|0.0360309
14:34:12|0.0360309
14:34:13|0.0360309
14:34:14|0.0360309
14:34:15|0.0360309
14:34:16|0.0360669
14:34:17|0.0360669
14:34:18|0.0360669
14:34:20|0.0360669
14:34:20|0.03606811
14:34:22|0.03606811
14:34:22|0.03604888
14:34:23|0.03606968
14:34:25|0.03606968
14:34:25|0.03606968
14:34:26|0.03605756
14:34:27|0.03601174
14:34:29|0.03601174
14:34:30|0.03601174
14:34:31|0.03606528
14:34:31|0.03606528
14:34:32|0.03607703
14:34:34|0.03607703
14:34:34|0.03607702
14:34:36|0.03607702
14:34:38|0.03607702
14:34:38|0.03607702
14:34:39|0.03607702
14:34:40|0.03607702
14:34:42|0.03607702
14:34:43|0.03607702
14:34:44|0.03607702
14:34:45|0.03607702
14:34:46|0.03607702
14:34:47|0.03607702
14:34:48|0.03605174
14:34:49|0.03602452
14:34:50|0.03602452
14:34:51|0.03602452
14:34:52|0.03602452
14:34:53|0.03602452
14:34:55|0.03602452
14:34:55|0.03602452
14:34:57|0.03604968
14:34:58|0.03604968
14:34:58|0.03604968
14:34:59|0.03604968
14:35:00|0.03604968
14:35:01|0.03604968
14:35:03|0.03604968
14:35:04|0.03604968
14:35:04|0.03604968
14:35:06|0.03604968
14:35:06|0.03604968
14:35:08|0.03604968
14:35:08|0.03604968
14:35:09|0.03604968
14:35:11|0.03604968
14:35:11|0.03604968
14:35:12|0.03604968
14:35:14|0.03604968
14:35:14|0.03604968
14:35:16|0.03604968
14:35:16|0.03604968
14:35:18|0.03604968
14:35:20|0.03604968
14:35:20|0.03604968
14:35:21|0.03606981
14:35:22|0.03606981
14:35:23|0.03606981
14:35:24|0.03606981
14:35:25|0.03608063
14:35:26|0.03608063
14:35:27|0.03608063
14:35:28|0.03608063
14:35:29|0.03608063
14:35:30|0.03608063
14:35:31|0.03608063
14:35:32|0.03608063
14:35:33|0.03608063
14:35:34|0.03608063
14:35:35|0.03605759
14:35:36|0.03605759
14:35:38|0.03608425
14:35:40|0.03608425
14:35:41|0.03608063
14:35:42|0.03608063
14:35:43|0.03608063
14:35:44|0.03608412
14:35:45|0.036096
14:35:46|0.03612035
14:35:47|0.03612395
14:35:48|0.03612395
14:35:49|0.03612395
14:35:50|0.03612395
14:35:51|0.03610013
14:35:53|0.03610013
14:35:54|0.03610591
14:35:54|0.03610591
14:35:55|0.03610591
14:35:57|0.03610591
14:35:58|0.03610591
14:35:59|0.03610591
14:36:00|0.03610591
14:36:01|0.03610591
14:36:02|0.03610591
14:36:03|0.03610591
14:36:04|0.03610591
14:36:05|0.03610591
14:36:06|0.03610591
14:36:07|0.03610591
14:36:08|0.03610591
14:36:09|0.03612835
14:36:10|0.0361321
14:36:11|0.0361575
14:36:12|0.03616367
14:36:13|0.03616367
14:36:14|0.03616367
14:36:15|0.03616367
14:36:16|0.03616367
14:36:17|0.03616367
14:36:18|0.03616367
14:36:19|0.03616367
14:36:20|0.03616367
14:36:21|0.03616367
14:36:22|0.03616367
14:36:23|0.03616367
14:36:24|0.03613118
14:36:25|0.03613118
14:36:26|0.03613118
14:36:27|0.03613118
14:36:28|0.03613118
14:36:29|0.03613118
14:36:30|0.03610624
14:36:31|0.03610624
14:36:32|0.03609601
14:36:33|0.03611671
14:36:34|0.03611671
14:36:35|0.03611671
14:36:36|0.03611671
14:36:37|0.03611671
14:36:38|0.03611671
14:36:39|0.03611671
14:36:41|0.03611671
14:36:41|0.036096
14:36:43|0.036096
14:36:43|0.036096
14:36:45|0.036096
14:36:46|0.036096
14:36:46|0.036096
14:36:48|0.036096
14:36:48|0.03611663
14:36:50|0.03611663
14:36:50|0.03611663
14:36:52|0.03611671
14:36:52|0.03611671
14:36:53|0.03611671
14:36:55|0.03611671
14:36:56|0.03611671
14:36:57|0.03611671
14:36:58|0.03611671
14:36:59|0.03614329
14:37:00|0.03614329
14:37:01|0.03614329
14:37:02|0.03614329
14:37:03|0.03614329
14:37:04|0.03614329
14:37:04|0.03614329
14:37:06|0.03614329
14:37:06|0.03614329
14:37:08|0.03614329
14:37:08|0.03614329
14:37:09|0.03613607
14:37:11|0.03617
14:37:11|0.03617
14:37:13|0.03617
14:37:14|0.03618
14:37:15|0.03616712
14:37:16|0.03616712
14:37:17|0.03616712
14:37:18|0.03616712
14:37:19|0.03619238
14:37:20|0.03619238
14:37:21|0.03619238
14:37:22|0.03619238
14:37:23|0.03619238
14:37:24|0.03619238
14:37:25|0.03619238
14:37:26|0.03619238
14:37:27|0.03619976
14:37:28|0.0362009
14:37:29|0.0362009
14:37:30|0.0362009
14:37:31|0.0362009
14:37:32|0.0362009
14:37:33|0.0362009
14:37:34|0.0362009
14:37:35|0.0362009
14:37:36|0.03621781
14:37:37|0.03621781
14:37:38|0.03621781
14:37:39|0.03621781
14:37:41|0.03621781
14:37:42|0.03621781
14:37:43|0.03621781
14:37:44|0.03621781
14:37:45|0.03621781
14:37:47|0.03621781
14:37:47|0.03621781
14:37:49|0.03621781
14:37:50|0.03621781
14:37:50|0.036194
14:37:52|0.036194
14:37:52|0.036194
14:37:54|0.036194
14:37:55|0.036194
14:37:56|0.036194
14:37:57|0.036194
14:37:58|0.03621058
14:37:59|0.03621058
14:38:01|0.03621058
14:38:02|0.03621058
14:38:02|0.03621058
14:38:05|0.03621058
14:38:05|0.03621058
14:38:06|0.03619403
14:38:07|0.03619403
14:38:08|0.03619403
14:38:10|0.03619403
14:38:10|0.03619403
14:38:11|0.03619403
14:38:12|0.03619403
14:38:13|0.03619403
14:38:14|0.03619401
14:38:15|0.03619401
14:38:17|0.03619401
14:38:18|0.03619401
14:38:18|0.03617358
14:38:20|0.03617358
14:38:20|0.03617358
14:38:21|0.03619035
14:38:22|0.03619035
14:38:23|0.03619035
14:38:24|0.03619035
14:38:25|0.03619032
14:38:26|0.03619032
14:38:27|0.03619032
14:38:29|0.03619032
14:38:30|0.03623841
14:38:31|0.03623841
14:38:32|0.03623841
14:38:33|0.03623841
14:38:34|0.03624309
14:38:35|0.03626114
14:38:36|0.03626114
14:38:37|0.03621156
14:38:38|0.03621156
14:38:39|0.03621156
14:38:40|0.03624308
14:38:42|0.03624308
14:38:43|0.03620864
14:38:44|0.03622884
14:38:45|0.03620866
14:38:46|0.03620866
14:38:47|0.03620866
14:38:48|0.03620866
14:38:49|0.03620866
14:38:50|0.03620866
14:38:51|0.03620866
14:38:52|0.03620866
14:38:53|0.03622896
14:38:54|0.03622896
14:38:55|0.03624511
14:38:56|0.03624511
14:38:57|0.03624511
14:38:58|0.0362
14:38:59|0.0362
14:39:00|0.0362
14:39:01|0.0362
14:39:02|0.0362
14:39:03|0.036229
14:39:04|0.036229
14:39:05|0.036229
14:39:06|0.036229
14:39:07|0.036229
14:39:08|0.036229
14:39:10|0.036229
14:39:11|0.036229
14:39:11|0.03620001
14:39:13|0.03620001
14:39:13|0.03619829
14:39:14|0.03619829
14:39:15|0.03619829
14:39:16|0.03619829
14:39:17|0.03619829
14:39:18|0.03619829
14:39:19|0.03619829
14:39:20|0.03619829
14:39:21|0.03620553
14:39:23|0.03620553
14:39:24|0.03620553
14:39:24|0.03620553
14:39:26|0.03620553
14:39:26|0.03620553
14:39:28|0.03620553
14:39:28|0.03620553
14:39:29|0.03620539
14:39:30|0.03620539
14:39:32|0.03620539
14:39:32|0.03622896
14:39:34|0.03622896
14:39:34|0.03622896
14:39:36|0.03622896
14:39:37|0.03622896
14:39:37|0.03622896
14:39:38|0.03622896
14:39:39|0.03622896
14:39:40|0.03622896
14:39:42|0.03622896
14:39:43|0.03622896
14:39:45|0.03622896
14:39:46|0.03622896
14:39:46|0.03622896
14:39:48|0.03622896
14:39:49|0.03622896
14:39:50|0.03622896
14:39:51|0.03622896
14:39:52|0.03622896
14:39:54|0.03622896
14:39:54|0.03624344
14:39:55|0.03624344
14:39:57|0.03624344
14:39:57|0.03624344
14:39:59|0.03624344
14:39:59|0.03624344
14:40:00|0.03624344
14:40:01|0.03624344
14:40:03|0.03624344
14:40:03|0.03624344
14:40:04|0.03624889
14:40:06|0.03619841
14:40:06|0.0361984
14:40:07|0.0361984
14:40:08|0.0361984
14:40:10|0.0361984
14:40:11|0.0361984
14:40:12|0.0361984
14:40:13|0.0361984
14:40:13|0.0361984
14:40:15|0.03622327
14:40:16|0.03623808
14:40:17|0.03624342
14:40:18|0.03624342
14:40:19|0.03624342
14:40:20|0.03624342
14:40:21|0.03622562
14:40:22|0.03622562
14:40:23|0.03622562
14:40:24|0.03622562
14:40:25|0.03622562
14:40:26|0.03623083
14:40:27|0.03623083
14:40:28|0.03623083
14:40:29|0.03623083
14:40:30|0.03622562
14:40:31|0.03622562
14:40:32|0.03622562
14:40:33|0.03622562
14:40:34|0.03622562
14:40:35|0.03622562
14:40:36|0.03622562
14:40:37|0.03622562
14:40:38|0.03622562
14:40:39|0.03622562
14:40:40|0.03622562
14:40:41|0.03622562
14:40:42|0.03622562
14:40:44|0.03622562
14:40:45|0.03622562
14:40:46|0.03623794
14:40:47|0.03623794
14:40:48|0.03623794
14:40:50|0.03623794
14:40:50|0.03623794
14:40:52|0.03623794
14:40:52|0.03624344
14:40:53|0.03624344
14:40:55|0.03624344
14:40:56|0.03626346
14:40:56|0.03627432
14:40:58|0.03628516
14:40:59|0.03626122
14:40:59|0.03623291
14:41:01|0.03625247
14:41:01|0.03625247
14:41:02|0.0362525
14:41:03|0.0362525
14:41:04|0.0362525
14:41:06|0.0362525
14:41:06|0.0362525
14:41:08|0.03623292
14:41:09|0.03624488
14:41:09|0.03624488
14:41:10|0.03624488
14:41:12|0.03624488
14:41:13|0.03624488
14:41:13|0.03624488
14:41:14|0.03624488
14:41:15|0.03624488
14:41:16|0.03624488
14:41:17|0.03624488
14:41:18|0.03624488
14:41:19|0.03624488
14:41:20|0.03624488
14:41:21|0.03624488
14:41:23|0.03624488
14:41:23|0.03624488
14:41:24|0.03624488
14:41:26|0.03624488
14:41:28|0.03624488
14:41:28|0.03624488
14:41:29|0.03624488
14:41:30|0.03624488
14:41:31|0.03624488
14:41:32|0.03624488
14:41:34|0.03624488
14:41:34|0.03623275
14:41:35|0.03623275
14:41:36|0.03623275
14:41:37|0.03623275
14:41:38|0.03623275
14:41:39|0.03623275
14:41:40|0.03621888
14:41:42|0.03623087
14:41:42|0.03621888
14:41:44|0.03621888
14:41:44|0.03621888
14:41:45|0.03621888
14:41:47|0.03621888
14:41:48|0.03624146
14:41:50|0.03624146
14:41:50|0.03624146
14:41:52|0.03624146
14:41:53|0.03624146
14:41:53|0.03624146
14:41:54|0.03624146
14:41:55|0.03624146
14:41:56|0.03624146
14:41:58|0.03624146
14:41:59|0.03624146
14:41:59|0.03624146
14:42:01|0.03624146
14:42:01|0.03621161
14:42:02|0.03621161
14:42:03|0.03621161
14:42:05|0.0362116
14:42:05|0.03620865
14:42:06|0.03620865
14:42:07|0.03620865
14:42:09|0.03620865
14:42:10|0.03620865
14:42:11|0.03622721
14:42:12|0.03622721
14:42:12|0.03622721
14:42:13|0.03622721
14:42:15|0.03622721
14:42:16|0.03622721
14:42:17|0.03622721
14:42:17|0.03622721
14:42:18|0.03622721
14:42:20|0.03620008
14:42:20|0.03620008
14:42:21|0.03620008
14:42:22|0.03620008
14:42:23|0.03621443
14:42:24|0.03621443
14:42:25|0.03621443
14:42:27|0.03621443
14:42:27|0.03619841
14:42:28|0.03619841
14:42:29|0.03619841
14:42:30|0.0362
14:42:31|0.03622313
14:42:32|0.03621415
14:42:33|0.03621415
14:42:34|0.03621415
14:42:36|0.03621415
14:42:36|0.03621415
14:42:38|0.03621415
14:42:38|0.03624171
14:42:39|0.03624171
14:42:40|0.03624171
14:42:42|0.03624171
14:42:43|0.03624171
14:42:43|0.03624171
14:42:45|0.03624171
14:42:45|0.03624171
14:42:47|0.03624171
14:42:48|0.03624171
14:42:49|0.03624171
14:42:50|0.03623271
14:42:50|0.03623271
14:42:52|0.03623271
14:42:52|0.03623271
14:42:54|0.03623271
14:42:55|0.03623271
14:42:56|0.03623271
14:42:57|0.03621413
14:42:57|0.03621413
14:42:59|0.03621413
14:43:01|0.03621413
14:43:01|0.03621413
14:43:02|0.03621413
14:43:03|0.03619842
14:43:04|0.03619842
14:43:06|0.03619842
14:43:07|0.03619842
14:43:08|0.03619842
14:43:09|0.03619842
14:43:10|0.03619842
14:43:10|0.03619842
14:43:12|0.03619842
14:43:13|0.03621051
14:43:14|0.03621051
14:43:16|0.03621051
14:43:16|0.03621
14:43:18|0.03621
14:43:19|0.03621
14:43:19|0.03621
14:43:20|0.03621
14:43:21|0.03621
14:43:22|0.03622862
14:43:24|0.03622862
14:43:24|0.03622862
14:43:26|0.03622862
14:43:26|0.03622862
14:43:28|0.03622862
14:43:29|0.03622862
14:43:29|0.03622862
14:43:31|0.03622862
14:43:32|0.03622862
14:43:33|0.03622862
14:43:33|0.03622862
14:43:35|0.03622862
14:43:36|0.03623113
14:43:36|0.03623113
14:43:38|0.03623113
14:43:38|0.03623113
14:43:39|0.03624476
14:43:40|0.03624476
14:43:42|0.03624476
14:43:42|0.03625258
14:43:43|0.03625258
14:43:45|0.03625258
14:43:47|0.03625258
14:43:48|0.03625258
14:43:49|0.03626203
14:43:50|0.03626203
14:43:50|0.03626203
14:43:52|0.03624671
14:43:53|0.03624671
14:43:54|0.03624671
14:43:55|0.03624671
14:43:56|0.03624671
14:43:58|0.03624671
14:43:59|0.03624671
14:43:59|0.03623585
14:44:00|0.03625111
14:44:01|0.03625111
14:44:03|0.03622574
14:44:04|0.03622574
14:44:05|0.03622891
14:44:07|0.03620864
14:44:08|0.03620864
14:44:09|0.03620864
14:44:10|0.03620864
14:44:11|0.03620864
14:44:12|0.03620864
14:44:13|0.03620864
14:44:14|0.0361984
14:44:15|0.0361984
14:44:16|0.0361984
14:44:17|0.0361984
14:44:18|0.0361984
14:44:19|0.0361984
14:44:20|0.0361984
14:44:21|0.0361984
14:44:22|0.0361984
14:44:23|0.0361984
14:44:24|0.0361984
14:44:25|0.0361984
14:44:26|0.0361984
14:44:28|0.0361984
14:44:29|0.0361984
14:44:29|0.0361984
14:44:31|0.0361984
14:44:32|0.0361984
14:44:33|0.0361984
14:44:34|0.0361984
14:44:34|0.0361984
14:44:36|0.0361984
14:44:37|0.0361984
14:44:37|0.0361984
14:44:39|0.0361984
14:44:40|0.0361984
14:44:40|0.0361984
14:44:41|0.0361984
14:44:42|0.0361984
14:44:43|0.0361984
14:44:45|0.0361984
14:44:46|0.0361984
14:44:48|0.0361984
14:44:49|0.0361984
14:44:50|0.0361984
14:44:51|0.0361984
14:44:52|0.03619842
14:44:54|0.03619842
14:44:54|0.03621108
14:44:56|0.03621108
14:44:56|0.03621108
14:44:57|0.03621108
14:44:59|0.03621108
14:44:59|0.03621108
14:45:00|0.03621108
14:45:01|0.03620552
14:45:02|0.0361984
14:45:03|0.0361984
14:45:04|0.03621278
14:45:05|0.03621278
14:45:06|0.03621278
14:45:08|0.03620916
14:45:08|0.03620916
14:45:09|0.03620916
14:45:10|0.03620916
14:45:11|0.03620916
14:45:12|0.03622002
14:45:13|0.03622002
14:45:14|0.03622002
14:45:15|0.03623448
14:45:16|0.03624174
14:45:18|0.03624174
14:45:18|0.03624174
14:45:20|0.03624174
14:45:20|0.03624174
14:45:21|0.03624174
14:45:23|0.03624174
14:45:23|0.03624174
14:45:24|0.0362345
14:45:26|0.03621108
14:45:26|0.0361984
14:45:28|0.0361984
14:45:28|0.03620554
14:45:29|0.03621054
14:45:30|0.03622364
14:45:31|0.03622893
14:45:32|0.03622364
14:45:33|0.03622364
14:45:34|0.03623167
14:45:35|0.03623167
14:45:36|0.03623812
14:45:37|0.03624536
14:45:38|0.0362526
14:45:39|0.03624686
14:45:40|0.0362471
14:45:42|0.03626345
14:45:42|0.03626727
14:45:44|0.03626727
14:45:45|0.03626727
14:45:45|0.03628581
14:45:47|0.03627617
14:45:48|0.03627617
14:45:50|0.03629242
14:45:51|0.03629242
14:45:52|0.03629604
14:45:54|0.03629739
14:45:55|0.03629739
14:45:55|0.03629019
14:45:56|0.03629019
14:45:58|0.03629019
14:45:58|0.03629019
14:45:59|0.03632349
14:46:01|0.03633
14:46:02|0.03633
14:46:03|0.03629
14:46:04|0.03629
14:46:05|0.03632495
14:46:06|0.03634
14:46:07|0.03635
14:46:09|0.03635119
14:46:09|0.03636873
14:46:11|0.03636618
14:46:12|0.03636979
14:46:12|0.03637201
14:46:13|0.03637201
14:46:15|0.03637414
14:46:16|0.03637414
14:46:17|0.03640463
14:46:17|0.0363793
14:46:18|0.03635929
14:46:20|0.03635534
14:46:21|0.03634177
14:46:22|0.03634177
14:46:23|0.03633359
14:46:24|0.03631584
14:46:25|0.03631584
14:46:27|0.03631911
14:46:28|0.03633359
14:46:29|0.03630869
14:46:30|0.03630869
14:46:31|0.03630101
14:46:31|0.03630101
14:46:33|0.03629015
14:46:33|0.03628291
14:46:34|0.03629597
14:46:35|0.03627567
14:46:37|0.03627205
14:46:38|0.03624672
14:46:38|0.03624671
14:46:40|0.03624671
14:46:40|0.0362634
14:46:42|0.0362634
14:46:43|0.0362634
14:46:44|0.03629937
14:46:44|0.03629937
14:46:45|0.03629739
14:46:46|0.03628653
14:46:48|0.03628302
14:46:48|0.03627205
14:46:51|0.03627205
14:46:52|0.03626119
14:46:53|0.03626119
14:46:54|0.03625757
14:46:54|0.03625757
14:46:55|0.03627066
14:46:57|0.03626119
14:46:58|0.03624742
14:46:59|0.03624
14:47:00|0.03623585
14:47:00|0.03622137
14:47:01|0.03622137
14:47:02|0.03623224
14:47:03|0.03623224
14:47:05|0.03621413
14:47:06|0.03621413
14:47:07|0.03621775
14:47:08|0.03621775
14:47:08|0.03621775
14:47:09|0.03621775
14:47:11|0.03621775
14:47:12|0.03621775
14:47:12|0.03621775
14:47:13|0.03621775
14:47:14|0.03621775
14:47:15|0.03621775
14:47:16|0.03621775
14:47:17|0.03621775
14:47:18|0.03621051
14:47:19|0.03616844
14:47:21|0.03618436
14:47:22|0.03618382
14:47:23|0.03618382
14:47:24|0.03618382
14:47:25|0.03618382
14:47:26|0.03619131
14:47:27|0.03619131
14:47:27|0.03619131
14:47:29|0.03619153
14:47:30|0.03619153
14:47:30|0.03619153
14:47:31|0.03619153
14:47:33|0.03619153
14:47:33|0.03619153
14:47:35|0.03619153
14:47:36|0.03619153
14:47:37|0.03618406
14:47:37|0.03618044
14:47:39|0.03618044
14:47:40|0.03618044
14:47:40|0.03618044
14:47:41|0.03617358
14:47:43|0.03617358
14:47:44|0.03615084
14:47:45|0.03617335
14:47:46|0.03617335
14:47:47|0.03617335
14:47:48|0.03617335
14:47:49|0.03617333
14:47:51|0.03617333
14:47:52|0.03617358
14:47:53|0.03619796
14:47:54|0.03619796
14:47:54|0.03619796
14:47:57|0.03619796
14:47:58|0.03619796
14:47:59|0.03621304
14:47:59|0.03621271
14:48:00|0.03618552
14:48:01|0.03618552
14:48:02|0.03618552
14:48:04|0.03618552
14:48:04|0.03618552
14:48:05|0.0361913
14:48:07|0.0361913
14:48:08|0.03618044
14:48:09|0.03617359
14:48:09|0.03617359
14:48:11|0.03617359
14:48:11|0.03617359
14:48:12|0.03617359
14:48:14|0.03617359
14:48:15|0.03617333
14:48:16|0.0361588
14:48:17|0.0361588
14:48:18|0.0361588
14:48:19|0.0361588
14:48:20|0.03615
14:48:20|0.03615
14:48:21|0.03615
14:48:23|0.03615
14:48:24|0.03615
14:48:25|0.03615
14:48:26|0.03615
14:48:27|0.03615
14:48:28|0.03615
14:48:28|0.03615
14:48:30|0.03615
14:48:31|0.03615
14:48:32|0.03615
14:48:32|0.03615
14:48:34|0.03615
14:48:34|0.03615
14:48:36|0.03615
14:48:37|0.03615
14:48:37|0.03617695
14:48:39|0.03617695
14:48:39|0.03617695
14:48:41|0.03617695
14:48:42|0.03617695
14:48:43|0.03617695
14:48:43|0.03617695
14:48:45|0.03617695
14:48:46|0.03617695
14:48:46|0.03617695
14:48:47|0.03617695
14:48:49|0.03617695
14:48:50|0.03617695
14:48:51|0.03617695
14:48:53|0.03617695
14:48:54|0.03617695
14:48:55|0.03617695
14:48:56|0.03617695
14:48:57|0.03617695
14:48:58|0.03617695
14:48:59|0.03617695
14:49:00|0.0361551
14:49:01|0.03614208
14:49:03|0.03614208
14:49:04|0.03614208
14:49:04|0.03614208
14:49:05|0.03614208
14:49:07|0.03614208
14:49:08|0.03618127
14:49:09|0.03619537
14:49:09|0.03617321
14:49:11|0.03617321
14:49:11|0.03620955
14:49:13|0.03621679
14:49:14|0.03621679
14:49:14|0.03620578
14:49:16|0.03620578
14:49:17|0.03620578
14:49:17|0.03620578
14:49:19|0.03620578
14:49:20|0.03620578
14:49:21|0.03620578
14:49:22|0.03620578
14:49:23|0.0362094
14:49:24|0.0362094
14:49:25|0.0362094
14:49:27|0.0362094
14:49:27|0.0362094
14:49:28|0.0362094
14:49:29|0.0362094
14:49:30|0.0362094
14:49:31|0.0362094
14:49:32|0.0362094
14:49:34|0.0362094
14:49:34|0.0362094
14:49:35|0.03620216
14:49:36|0.03620216
14:49:37|0.03620216
14:49:39|0.03620216
14:49:39|0.03620216
14:49:40|0.03620216
14:49:41|0.03620216
14:49:42|0.03620216
14:49:43|0.03620216
14:49:45|0.03620216
14:49:46|0.03620216
14:49:47|0.03623121
14:49:47|0.03623121
14:49:49|0.03623121
14:49:50|0.03623121
14:49:51|0.03623121
14:49:53|0.03623118
14:49:54|0.03623118
14:49:55|0.03623118
14:49:56|0.03623118
14:49:57|0.03623118
14:49:58|0.03623118
14:49:59|0.03623118
14:50:00|0.03623118
14:50:01|0.03623118
14:50:02|0.03623118
14:50:03|0.03623118
14:50:04|0.03623118
14:50:06|0.03620216
14:50:06|0.03620216
14:50:07|0.03620216
14:50:08|0.03619854
14:50:09|0.03619854
14:50:10|0.03622037
14:50:11|0.03619191
14:50:12|0.03619191
14:50:13|0.0362021
14:50:14|0.03619513
14:50:15|0.03618692
14:50:16|0.03618692
14:50:18|0.03618692
14:50:18|0.03618692
14:50:19|0.03616801
14:50:21|0.03616801
14:50:21|0.03616801
14:50:22|0.03619141
14:50:23|0.03619141
14:50:24|0.03619141
14:50:26|0.03619141
14:50:26|0.03619141
14:50:27|0.03619141
14:50:28|0.03619141
14:50:29|0.03619141
14:50:30|0.03619141
14:50:32|0.03619141
14:50:32|0.03620229
14:50:33|0.03623127
14:50:34|0.03623127
14:50:35|0.03623127
14:50:36|0.03627833
14:50:38|0.03627833
14:50:38|0.03627833
14:50:39|0.03627833
14:50:40|0.03627833
14:50:42|0.03630435
14:50:43|0.03629643
14:50:44|0.0363125
14:50:44|0.0363125
14:50:46|0.03631091
14:50:47|0.03630252
14:50:48|0.03630252
14:50:49|0.03630252
14:50:50|0.03630252
14:50:51|0.03630366
14:50:52|0.03630366
14:50:53|0.03630366
14:50:55|0.03630366
14:50:56|0.03630367
14:50:56|0.03630367
14:50:58|0.03630367
14:51:00|0.03630367
14:51:01|0.03630367
14:51:01|0.03630367
14:51:03|0.03630367
14:51:03|0.03630367
14:51:04|0.03630367
14:51:06|0.03630367
14:51:07|0.03630367
14:51:07|0.03630367
14:51:09|0.03630367
14:51:10|0.03630367
14:51:11|0.03627819
14:51:11|0.03627819
14:51:12|0.03627819
14:51:14|0.03627819
14:51:15|0.03627819
14:51:16|0.03627819
14:51:17|0.03627819
14:51:18|0.03627819
14:51:19|0.03627819
14:51:20|0.03626008
14:51:21|0.03626008
14:51:22|0.03626008
14:51:23|0.03626008
14:51:24|0.03627832
14:51:25|0.03627832
14:51:28|0.03627832
14:51:29|0.03628881
14:51:31|0.03628892
14:51:31|0.03628892
14:51:32|0.03628892
14:51:34|0.03628892
14:51:34|0.03628892
14:51:35|0.03628892
14:51:36|0.03629007
14:51:37|0.03628908
14:51:38|0.03628908
14:51:39|0.03628908
14:51:40|0.03628908
14:51:41|0.03628908
14:51:42|0.03628908
14:51:43|0.03628908
14:51:45|0.03628908
14:51:45|0.03628908
14:51:46|0.03628908
14:51:48|0.03628908
14:51:48|0.03628908
14:51:52|0.03628908
14:51:53|0.0362748
14:51:55|0.03626431
14:51:55|0.03626431
14:51:57|0.03627098
14:51:58|0.03627096
14:52:00|0.03627096
14:52:00|0.03627096
14:52:01|0.03627096
14:52:02|0.03627096
14:52:04|0.03627096
14:52:05|0.03624742
14:52:05|0.03624742
14:52:08|0.03624742
14:52:09|0.03624742
14:52:10|0.03624742
14:52:11|0.03624742
14:52:12|0.03624742
14:52:13|0.03624742
14:52:13|0.03624742
14:52:15|0.03626747
14:52:16|0.03626747
14:52:17|0.03626747
14:52:18|0.03625646
14:52:19|0.03627722
14:52:20|0.03627722
14:52:21|0.03627722
14:52:22|0.03627722
14:52:24|0.03627722
14:52:24|0.03626747
14:52:25|0.03626747
14:52:27|0.03625659
14:52:27|0.03625659
14:52:28|0.03625659
14:52:29|0.03624199
14:52:31|0.03624199
14:52:31|0.03624199
14:52:32|0.03624199
14:52:34|0.03624199
14:52:35|0.03624199
14:52:35|0.03624199
14:52:36|0.03624199
14:52:37|0.03624199
14:52:38|0.03624199
14:52:39|0.03624572
14:52:40|0.03624572
14:52:41|0.03624572
14:52:42|0.03624572
14:52:43|0.03624572
14:52:44|0.0362565
14:52:45|0.0362565
14:52:46|0.0362565
14:52:47|0.0362565
14:52:48|0.03624345
14:52:49|0.03624575
14:52:50|0.03624575
14:52:51|0.03624575
14:52:52|0.03624575
14:52:53|0.03624936
14:52:55|0.03624936
14:52:56|0.03624936
14:52:58|0.03624936
14:52:58|0.03624936
14:52:59|0.03626023
14:53:01|0.03626023
14:53:02|0.03626023
14:53:02|0.03626023
14:53:04|0.03626023
14:53:05|0.03626023
14:53:06|0.03626023
14:53:07|0.03626023
14:53:08|0.03626023
14:53:09|0.03626023
14:53:10|0.03630729
14:53:11|0.03630729
14:53:12|0.03630136
14:53:13|0.03630136
14:53:14|0.03630136
14:53:16|0.03624958
14:53:17|0.03627471
14:53:17|0.03628556
14:53:19|0.03628556
14:53:20|0.03628556
14:53:21|0.03628556
14:53:22|0.03630116
14:53:22|0.03630116
14:53:24|0.03630116
14:53:25|0.03630116
14:53:26|0.03627496
14:53:27|0.03629278
14:53:28|0.03629278
14:53:29|0.03629278
14:53:30|0.03629278
14:53:31|0.03629278
14:53:32|0.03629278
14:53:33|0.03629278
14:53:34|0.03632289
14:53:35|0.03631103
14:53:36|0.03631076
14:53:37|0.03631076
14:53:38|0.03632538
14:53:39|0.03634347
14:53:40|0.03634347
14:53:41|0.03634347
14:53:42|0.03636
14:53:43|0.03636
14:53:44|0.03636
14:53:45|0.03636
14:53:46|0.03637
14:53:47|0.03636075
14:53:48|0.03636075
14:53:49|0.03638614
14:53:50|0.03638614
14:53:51|0.03638614
14:53:52|0.03638614
14:53:53|0.03638614
14:53:54|0.03638614
14:53:55|0.03638614
14:53:56|0.03638999
14:53:58|0.03638999
14:53:59|0.03641227
14:53:59|0.03642
14:54:01|0.03642
14:54:02|0.03642028
14:54:03|0.03643207
14:54:04|0.03643207
14:54:04|0.03643207
14:54:05|0.03640869
14:54:07|0.03640869
14:54:08|0.03642313
14:54:09|0.03642313
14:54:09|0.03639636
14:54:11|0.03639636
14:54:11|0.03639636
14:54:13|0.03639636
14:54:13|0.03639636
14:54:15|0.03639636
14:54:16|0.03639636
14:54:16|0.03639636
14:54:18|0.03639636
14:54:19|0.03639636
14:54:20|0.03636955
14:54:22|0.03637245
14:54:22|0.03637605
14:54:23|0.03637605
14:54:25|0.03637605
14:54:26|0.03637605
14:54:26|0.03637605
14:54:27|0.03637605
14:54:29|0.03637605
14:54:29|0.03637605
14:54:30|0.03637605
14:54:32|0.03637605
14:54:33|0.03637605
14:54:33|0.03637605
14:54:34|0.03637998
14:54:35|0.03637998
14:54:36|0.03637998
14:54:37|0.03637998
14:54:38|0.03636157
14:54:40|0.03636157
14:54:40|0.03636157
14:54:41|0.03636157
14:54:42|0.03636157
14:54:44|0.03636157
14:54:45|0.03636157
14:54:45|0.03637242
14:54:46|0.03637603
14:54:47|0.03637603
14:54:49|0.03637603
14:54:49|0.03637603
14:54:50|0.03637603
14:54:52|0.03637603
14:54:52|0.0363448
14:54:54|0.0363448
14:54:54|0.0363448
14:54:56|0.0363448
14:54:57|0.03633023
14:54:59|0.03633023
14:54:59|0.03633023
14:55:01|0.03633023
14:55:02|0.03633023
14:55:03|0.03633023
14:55:04|0.03633023
14:55:05|0.03633023
14:55:06|0.03633023
14:55:07|0.03633023
14:55:08|0.03633023
14:55:09|0.03631268
14:55:10|0.03631268
14:55:11|0.03631268
14:55:12|0.03631268
14:55:13|0.03631268
14:55:14|0.03631268
14:55:15|0.03631268
14:55:16|0.03631268
14:55:17|0.03631268
14:55:18|0.03631268
14:55:19|0.03633027
14:55:20|0.03633027
14:55:21|0.03633027
14:55:22|0.03634475
14:55:23|0.03634475
14:55:24|0.03634475
14:55:25|0.03634475
14:55:26|0.03634475
14:55:27|0.03634475
14:55:28|0.03634475
14:55:29|0.03634475
14:55:30|0.03631
14:55:32|0.03629354
14:55:32|0.03629354
14:55:33|0.03629354
14:55:35|0.03629354
14:55:35|0.03629357
14:55:36|0.03629354
14:55:37|0.03629354
14:55:38|0.03629354
14:55:39|0.03629354
14:55:40|0.03631868
14:55:41|0.03631868
14:55:42|0.03630444
14:55:43|0.03630444
14:55:44|0.03630444
14:55:46|0.03631521
14:55:46|0.0362738
14:55:47|0.0362738
14:55:49|0.0362738
14:55:49|0.0362738
14:55:50|0.0362738
14:55:51|0.03631993
14:55:52|0.03631618
14:55:53|0.03630805
14:55:54|0.03630805
14:55:55|0.03630805
14:55:56|0.03631995
14:55:58|0.03631995
14:56:00|0.03634668
14:56:01|0.03634857
14:56:02|0.03634857
14:56:03|0.036352
14:56:04|0.036352
14:56:05|0.036352
14:56:06|0.036352
14:56:07|0.036352
14:56:08|0.036352
14:56:10|0.036352
14:56:11|0.03634074
14:56:11|0.03637069
14:56:12|0.03637069
14:56:14|0.03637069
14:56:15|0.036352
14:56:16|0.036352
14:56:17|0.036352
14:56:18|0.036352
14:56:19|0.036352
14:56:20|0.036352
14:56:20|0.036352
14:56:22|0.036352
14:56:23|0.036352
14:56:24|0.036352
14:56:25|0.036352
14:56:26|0.036352
14:56:26|0.036352
14:56:27|0.03635207
14:56:29|0.03635207
14:56:29|0.03635207
14:56:31|0.03635207
14:56:31|0.03636706
14:56:33|0.03636706
14:56:33|0.03636891
14:56:35|0.03636891
14:56:36|0.03636891
14:56:37|0.03636891
14:56:38|0.03636891
14:56:39|0.03636891
14:56:40|0.03636891
14:56:41|0.03636891
14:56:42|0.03638
14:56:43|0.03638
14:56:44|0.03638
14:56:45|0.03636302
14:56:46|0.03637072
14:56:48|0.03637074
14:56:48|0.03637074
14:56:49|0.03637999
14:56:50|0.03638
14:56:51|0.03638
14:56:53|0.03638
14:56:54|0.03638
14:56:54|0.03638
14:56:55|0.03638
14:56:56|0.03638
14:56:57|0.03638
14:56:59|0.03636612
14:57:01|0.03636612
14:57:02|0.03636612
14:57:03|0.03636612
14:57:05|0.03636612
14:57:06|0.03634072
14:57:07|0.03634072
14:57:08|0.03634072
14:57:09|0.03634072
14:57:10|0.03634072
14:57:11|0.03634072
14:57:13|0.03628688
14:57:14|0.03628688
14:57:14|0.03628688
14:57:16|0.03628494
14:57:18|0.03628494
14:57:18|0.03628494
14:57:19|0.03628494
14:57:20|0.03628139
14:57:22|0.03628495
14:57:22|0.03628495
14:57:23|0.03631038
14:57:24|0.03629948
14:57:25|0.03629948
14:57:26|0.03629948
14:57:27|0.03628996
14:57:29|0.03628996
14:57:29|0.03628996
14:57:30|0.03631164
14:57:32|0.03631164
14:57:33|0.03631164
14:57:33|0.03631164
14:57:34|0.03631131
14:57:35|0.03631131
14:57:36|0.0362995
14:57:38|0.0362995
14:57:38|0.0362995
14:57:40|0.0362995
14:57:41|0.0362995
14:57:41|0.0362995
14:57:43|0.0362995
14:57:44|0.0362995
14:57:45|0.0362995
14:57:46|0.03631163
14:57:47|0.03631163
14:57:48|0.03631163
14:57:49|0.03631164
14:57:50|0.0362682
14:57:51|0.03629281
14:57:52|0.03630135
14:57:53|0.0362922
14:57:54|0.0362922
14:57:55|0.0362922
14:57:56|0.0362922
14:57:57|0.0362922
14:57:58|0.0362922
14:57:59|0.0362922
14:58:00|0.0362922
14:58:01|0.0362922
14:58:02|0.0362922
14:58:03|0.0362922
14:58:04|0.0362922
14:58:05|0.03626084
14:58:06|0.03626372
14:58:08|0.03626372
14:58:08|0.03626372
14:58:09|0.03626372
14:58:11|0.03626372
14:58:12|0.03621447
14:58:12|0.03621447
14:58:13|0.03621447
14:58:14|0.03621447
14:58:15|0.03620508
14:58:16|0.0362185
14:58:17|0.03621848
14:58:19|0.03623936
14:58:20|0.03623936
14:58:21|0.03623936
14:58:21|0.03623936
14:58:22|0.0362496
14:58:23|0.0362496
14:58:25|0.03625984
14:58:25|0.03622896
14:58:27|0.03624203
14:58:27|0.03624203
14:58:28|0.03624203
14:58:29|0.03624203
14:58:30|0.03624203
14:58:32|0.03624203
14:58:32|0.03624203
14:58:33|0.03624203
14:58:34|0.03624287
14:58:35|0.03624287
14:58:37|0.03624287
14:58:37|0.03622895
14:58:39|0.03622895
14:58:40|0.03622895
14:58:41|0.03622895
14:58:41|0.03622895
14:58:42|0.03622751
14:58:43|0.03622751
14:58:45|0.03624929
14:58:46|0.03623475
14:58:47|0.03623475
14:58:48|0.03623475
14:58:49|0.03623822
14:58:50|0.03623822
14:58:51|0.03623822
14:58:52|0.03623822
14:58:53|0.03623822
14:58:54|0.03623822
14:58:55|0.03623187
14:58:56|0.03623187
14:58:57|0.03623187
14:58:58|0.03625984
14:58:59|0.03625984
14:59:00|0.03626371
14:59:02|0.03629056
14:59:03|0.03630013
14:59:04|0.03631101
14:59:05|0.03631101
14:59:06|0.03631101
14:59:07|0.03631101
14:59:08|0.03631101
14:59:09|0.03631101
14:59:11|0.03631101
14:59:12|0.03631101
14:59:13|0.03631101
14:59:13|0.03631101
14:59:14|0.03631101
14:59:15|0.03631101
14:59:17|0.03631101
14:59:18|0.03631101
14:59:18|0.03628966
14:59:20|0.03628953
14:59:20|0.03628953
14:59:21|0.03628953
14:59:22|0.03628953
14:59:23|0.03628953
14:59:24|0.03623525
14:59:26|0.03623525
14:59:26|0.03622436
14:59:27|0.03622254
14:59:28|0.03622254
14:59:29|0.03622254
14:59:31|0.03622254
14:59:32|0.03622254
14:59:32|0.03619553
14:59:33|0.0362384
14:59:34|0.0362384
14:59:35|0.0362384
14:59:36|0.0362384
14:59:37|0.0362384
14:59:38|0.0362384
14:59:39|0.03621351
14:59:41|0.03621351
14:59:42|0.03621351
14:59:42|0.03621351
14:59:44|0.03621351
14:59:44|0.03621351
14:59:46|0.03621351
14:59:47|0.03621351
14:59:48|0.03618945
14:59:48|0.03618945
14:59:50|0.03618945
14:59:51|0.03618945
14:59:52|0.03618103
14:59:52|0.03618109
14:59:54|0.03618033
14:59:55|0.03618689
14:59:56|0.03618689
14:59:57|0.03618681
14:59:58|0.03618681
14:59:58|0.03617103
14:59:59|0.03618034
15:00:00|0.03619837
15:00:02|0.03619837
15:00:03|0.0362
15:00:04|0.03618817
15:00:05|0.03618817
15:00:06|0.03618817
15:00:07|0.03618817
15:00:08|0.03618817
15:00:09|0.03618817
15:00:10|0.03619998
15:00:11|0.0362
15:00:13|0.0362
15:00:14|0.03620301
15:00:14|0.03621236
15:00:15|0.03621888
15:00:16|0.0362226
15:00:18|0.0362226
15:00:18|0.0362226
15:00:20|0.0362226
15:00:20|0.0362226
15:00:21|0.03619308
15:00:22|0.03619178
15:00:23|0.03619178
15:00:24|0.03618094
15:00:25|0.03618094
15:00:26|0.03617307
15:00:27|0.03616942
15:00:28|0.0361683
15:00:29|0.03618093
15:00:30|0.03618093
15:00:31|0.03616687
15:00:32|0.03617739
15:00:33|0.03616681
15:00:35|0.03617645
15:00:35|0.03617645
15:00:36|0.03617645
15:00:38|0.03617645
15:00:39|0.03617645
15:00:39|0.03617645
15:00:40|0.03615856
15:00:42|0.03615856
15:00:42|0.03615856
15:00:43|0.03615856
15:00:44|0.03613678
15:00:46|0.03613678
15:00:47|0.03613678
15:00:48|0.03613678
15:00:49|0.03613678
15:00:49|0.03613311
15:00:50|0.03613648
15:00:51|0.03613648
15:00:52|0.03613301
15:00:53|0.03614567
15:00:55|0.03614207
15:00:55|0.03615652
15:00:56|0.03615652
15:00:58|0.03615856
15:00:58|0.03615856
15:00:59|0.03615856
15:01:00|0.03615856
15:01:01|0.03616768
15:01:02|0.03617765
15:01:04|0.0361947
15:01:06|0.03619483
15:01:07|0.03619483
15:01:07|0.03619483
15:01:09|0.03619484
15:01:10|0.03619484
15:01:11|0.03619484
15:01:12|0.03619484
15:01:13|0.03621447
15:01:13|0.03621447
15:01:15|0.03621447
15:01:16|0.03621447
15:01:17|0.03621447
15:01:18|0.03621447
15:01:19|0.03619308
15:01:21|0.03620205
15:01:21|0.03617358
15:01:22|0.03617358
15:01:24|0.03617358
15:01:24|0.03617358
15:01:25|0.03617358
15:01:26|0.03617358
15:01:27|0.03616844
15:01:28|0.03616215
15:01:30|0.03616215
15:01:31|0.03616216
15:01:31|0.0361658
15:01:33|0.03616218
15:01:33|0.03616935
15:01:34|0.03616935
15:01:35|0.03616935
15:01:36|0.03616935
15:01:37|0.03616935
15:01:39|0.03616935
15:01:39|0.03616577
15:01:40|0.03617103
15:01:41|0.03617358
15:01:42|0.03619122
15:01:43|0.03619122
15:01:45|0.03619122
15:01:45|0.03619122
15:01:46|0.03619122
15:01:47|0.03619122
15:01:48|0.03614039
15:01:49|0.03616579
15:01:50|0.03616579
15:01:51|0.03616579
15:01:52|0.03614204
15:01:53|0.0361404
15:01:55|0.0361404
15:01:56|0.03612624
15:01:56|0.03614765
15:01:57|0.03614765
15:01:58|0.03614765
15:01:59|0.03615602
15:02:00|0.03615602
15:02:01|0.03615602
15:02:02|0.03615602
15:02:03|0.03615602
15:02:05|0.03614497
15:02:07|0.03615599
15:02:08|0.03615599
15:02:08|0.03615557
15:02:09|0.03615557
15:02:11|0.03615557
15:02:12|0.03615557
15:02:13|0.03615493
15:02:14|0.03615126
15:02:15|0.03615126
15:02:16|0.03615126
15:02:17|0.03615129
15:02:18|0.03615129
15:02:19|0.03615129
15:02:20|0.03615129
15:02:21|0.03615129
15:02:22|0.03615622
15:02:23|0.03615622
15:02:24|0.03615622
15:02:25|0.03612759
15:02:26|0.03612759
15:02:27|0.03613312
15:02:28|0.03612015
15:02:29|0.0361331
15:02:30|0.03615128
15:02:31|0.03615128
15:02:32|0.03615128
15:02:33|0.03614758
15:02:34|0.03614758
15:02:35|0.03615121
15:02:36|0.03615121
15:02:37|0.03615121
15:02:39|0.03613148
15:02:40|0.03613148
15:02:40|0.03614039
15:02:41|0.03614039
15:02:43|0.03614039
15:02:44|0.03613
15:02:45|0.03613
15:02:46|0.03613
15:02:47|0.03613
15:02:48|0.03613
15:02:49|0.03613
15:02:50|0.03613
15:02:51|0.03613
15:02:52|0.03613
15:02:53|0.03612
15:02:54|0.03612224
15:02:55|0.03612224
15:02:56|0.03612224
15:02:57|0.03612224
15:02:58|0.03612224
15:02:59|0.03612224
15:03:00|0.03612224
15:03:01|0.03610129
15:03:02|0.03610129
15:03:03|0.03611115
15:03:04|0.03612121
15:03:05|0.0361213
15:03:06|0.0361213
15:03:07|0.0361213
15:03:08|0.03613312
15:03:09|0.03613312
15:03:10|0.03618108
15:03:11|0.03618108
15:03:12|0.03618105
15:03:13|0.03617132
15:03:14|0.03617132
15:03:15|0.03617132
15:03:16|0.03601214
15:03:17|0.0360448
15:03:18|0.03605503
15:03:19|0.036055
15:03:21|0.03605508
15:03:23|0.03605508
15:03:24|0.03605508
15:03:24|0.03605508
15:03:26|0.03606902
15:03:26|0.03606902
15:03:27|0.03606902
15:03:28|0.03605508
15:03:29|0.036069
15:03:31|0.03606902
15:03:31|0.03606902
15:03:32|0.03606902
15:03:33|0.03606902
15:03:35|0.03607551
15:03:35|0.03607551
15:03:37|0.03607551
15:03:37|0.03607551
15:03:38|0.0360755
15:03:40|0.0360755
15:03:41|0.03607222
15:03:42|0.03607222
15:03:44|0.03607222
15:03:44|0.03608576
15:03:46|0.03608576
15:03:46|0.03608576
15:03:47|0.03610148
15:03:48|0.03610148
15:03:49|0.03610148
15:03:50|0.03610148
15:03:51|0.03610148
15:03:52|0.03610624
15:03:53|0.03610281
15:03:54|0.03610281
15:03:55|0.0360822
15:03:56|0.0360822
15:03:58|0.0360822
15:03:59|0.03606372
15:04:00|0.03606859
15:04:01|0.03608303
15:04:02|0.03608303
15:04:03|0.03608597
15:04:04|0.03608597
15:04:05|0.03608301
15:04:07|0.03608301
15:04:08|0.03609599
15:04:09|0.03609599
15:04:10|0.03609599
15:04:11|0.03609599
15:04:12|0.03609599
15:04:13|0.03609599
15:04:14|0.03609599
15:04:15|0.03609599
15:04:16|0.03608266
15:04:17|0.03608266
15:04:18|0.03610422
15:04:19|0.03610422
15:04:20|0.03610422
15:04:21|0.03608823
15:04:22|0.03608823
15:04:23|0.03608823
15:04:24|0.03608823
15:04:25|0.03609599
15:04:26|0.03609599
15:04:27|0.03609599
15:04:28|0.03609599
15:04:29|0.03609599
15:04:30|0.03609599
15:04:31|0.03609785
15:04:33|0.03609785
15:04:34|0.03609785
15:04:35|0.03609785
15:04:35|0.03609785
15:04:36|0.03610624
15:04:37|0.03612013
15:04:39|0.03612013
15:04:39|0.03612013
15:04:40|0.03612013
15:04:41|0.03612013
15:04:43|0.03611184
15:04:44|0.03611184
15:04:45|0.03611184
15:04:46|0.03611184
15:04:47|0.03611184
15:04:47|0.03611184
15:04:49|0.03611184
15:04:50|0.03611184
15:04:51|0.03611184
15:04:52|0.03614064
15:04:52|0.03614719
15:04:54|0.03614988
15:04:54|0.03614988
15:04:56|0.03614988
15:04:57|0.03614988
15:04:57|0.03614988
15:04:59|0.03617093
15:05:00|0.03618384
15:05:01|0.03616735
15:05:02|0.03618551
15:05:03|0.03618551
15:05:03|0.03618551
15:05:04|0.03618551
15:05:06|0.03618551
15:05:06|0.03619388
15:05:08|0.0362
15:05:08|0.03623
15:05:09|0.03622704
15:05:11|0.03625554
15:05:11|0.03628
15:05:13|0.03628
15:05:14|0.03624236
15:05:15|0.03625223
15:05:16|0.03625223
15:05:17|0.0362797
15:05:19|0.0362797
15:05:20|0.0362797
15:05:21|0.03625223
15:05:21|0.03628823
15:05:23|0.03628823
15:05:24|0.03628823
15:05:25|0.03628823
15:05:26|0.03628687
15:05:27|0.03628595
15:05:27|0.03629407
15:05:28|0.03629407
15:05:29|0.03629407
15:05:31|0.03629407
15:05:31|0.03629407
15:05:33|0.03629407
15:05:34|0.03629407
15:05:34|0.03629407
15:05:35|0.03629407
15:05:37|0.03629407
15:05:38|0.03628596
15:05:39|0.03627587
15:05:40|0.0362797
15:05:41|0.0362797
15:05:42|0.03624029
15:05:43|0.03624029
15:05:44|0.03624029
15:05:45|0.0362797
15:05:46|0.03625822
15:05:46|0.03625822
15:05:49|0.03625822
15:05:49|0.03625822
15:05:50|0.03629809
15:05:51|0.03631085
15:05:52|0.03631085
15:05:53|0.03630145
15:05:55|0.03630145
15:05:55|0.03630145
15:05:56|0.03630145
15:05:57|0.03630145
15:05:58|0.03630145
15:05:59|0.03630145
15:06:01|0.03630145
15:06:01|0.03630145
15:06:02|0.03630145
15:06:03|0.03630145
15:06:04|0.03630145
15:06:05|0.03630145
15:06:06|0.03626831
15:06:07|0.03626831
15:06:08|0.03630145
15:06:09|0.03630145
15:06:11|0.03630145
15:06:11|0.03630145
15:06:12|0.03630145
15:06:13|0.03625966
15:06:14|0.03625968
15:06:15|0.03625968
15:06:17|0.03625968
15:06:18|0.03623575
15:06:19|0.03623575
15:06:20|0.03623575
15:06:21|0.03623575
15:06:22|0.03625949
15:06:23|0.03625949
15:06:24|0.03625949
15:06:25|0.03625786
15:06:26|0.03624915
15:06:27|0.03624897
15:06:29|0.03621889
15:06:29|0.03627023
15:06:30|0.03627023
15:06:31|0.0363108
15:06:33|0.0363594
15:06:33|0.03636709
15:06:34|0.03636708
15:06:35|0.03637
15:06:36|0.03638623
15:06:37|0.03635111
15:06:40|0.03635146
15:06:41|0.03634517
15:06:41|0.0363463
15:06:42|0.03633036
15:06:44|0.03634065
15:06:45|0.03634626
15:06:46|0.0363448
15:06:47|0.0363448
15:06:48|0.03634841
15:06:48|0.03630421
15:06:50|0.03634062
15:06:51|0.03634062
15:06:51|0.03634062
15:06:52|0.03634062
15:06:54|0.03637
15:06:55|0.03637
15:06:56|0.03636603
15:06:57|0.03633654
15:06:57|0.03633654
15:06:59|0.03634062
15:07:00|0.03634062
15:07:01|0.03632977
15:07:02|0.03632977
15:07:02|0.03629079
15:07:04|0.03632205
15:07:04|0.03632205
15:07:06|0.0363225
15:07:06|0.0363225
15:07:08|0.03632644
15:07:08|0.03632644
15:07:11|0.03632249
15:07:12|0.03632249
15:07:12|0.03632249
15:07:13|0.03632249
15:07:14|0.03632232
15:07:16|0.03632232
15:07:16|0.03632232
15:07:17|0.03632232
15:07:19|0.03625374
15:07:20|0.03626798
15:07:21|0.03627163
15:07:22|0.03627528
15:07:23|0.03627528
15:07:23|0.03627525
15:07:25|0.03627525
15:07:25|0.03626879
15:07:26|0.03627168
15:07:27|0.036285
15:07:29|0.03629146
15:07:29|0.0362886
15:07:31|0.03628983
15:07:31|0.03626815
15:07:33|0.03628258
15:07:34|0.03628256
15:07:35|0.03627177
15:07:35|0.03625017
15:07:37|0.03626749
15:07:38|0.03624654
15:07:39|0.03625716
15:07:40|0.03625792
15:07:41|0.03623935
15:07:42|0.03623472
15:07:43|0.03626075
15:07:43|0.03627637
15:07:44|0.03627168
15:07:45|0.03626804
15:07:47|0.03625431
15:07:48|0.03626802
15:07:49|0.03627174
15:07:49|0.03628256
15:07:50|0.03627895
15:07:52|0.03627895
15:07:52|0.03626442
15:07:54|0.0362608
15:07:55|0.03625957
15:07:55|0.03626041
15:07:57|0.03626041
15:07:58|0.0362565
15:07:59|0.03625796
15:08:00|0.03625796
15:08:01|0.03627249
15:08:02|0.03627246
15:08:03|0.03625746
15:08:04|0.03625746
15:08:05|0.03625684
15:08:06|0.03628648
15:08:07|0.03628648
15:08:08|0.03628616
15:08:09|0.03629649
15:08:11|0.03628715
15:08:12|0.0363008
15:08:12|0.0363008
15:08:14|0.03630067
15:08:14|0.03618552
15:08:15|0.03621904
15:08:16|0.03617946
15:08:17|0.03620975
15:08:19|0.03621024
15:08:20|0.03621024
15:08:21|0.03621024
15:08:21|0.03621002
15:08:22|0.0361867
15:08:24|0.03618671
15:08:25|0.03619826
15:08:26|0.03619827
15:08:27|0.03620959
15:08:28|0.03621021
15:08:29|0.03621496
15:08:30|0.03621496
15:08:31|0.03627634
15:08:32|0.03627631
15:08:33|0.03627635
15:08:34|0.03627628
15:08:35|0.03627624
15:08:36|0.03627367
15:08:37|0.03627618
15:08:38|0.03627618
15:08:39|0.03627618
15:08:40|0.03627618
15:08:41|0.03627618
15:08:42|0.03627618
15:08:43|0.03627618
15:08:44|0.03627618
15:08:45|0.0362562
15:08:46|0.0362562
15:08:47|0.03621445
15:08:48|0.03621445
15:08:49|0.03621444
15:08:50|0.03618551
15:08:52|0.03618551
15:08:52|0.03618551
15:08:53|0.03617
15:08:54|0.03617
15:08:55|0.03617
15:08:56|0.03617
15:08:57|0.03618543
15:08:58|0.03618543
15:08:59|0.03618543
15:09:00|0.03618543
15:09:01|0.03618543
15:09:03|0.03617597
15:09:03|0.03617597
15:09:04|0.03617597
15:09:05|0.03617597
15:09:06|0.03617597
15:09:08|0.03617593
15:09:09|0.0361759
15:09:10|0.0361759
15:09:11|0.0361759
15:09:13|0.03617585
15:09:14|0.03617585
15:09:15|0.03622534
15:09:17|0.03622534
15:09:17|0.03622534
15:09:19|0.03625984
15:09:20|0.03625984
15:09:20|0.036284
15:09:23|0.036284
15:09:23|0.0362868
15:09:25|0.0362868
15:09:25|0.0362868
15:09:26|0.03635324
15:09:27|0.03634238
15:09:28|0.03637241
15:09:30|0.03639
15:09:31|0.03638572
15:09:32|0.03638572
15:09:33|0.03638572
15:09:33|0.03638449
15:09:35|0.03637459
15:09:36|0.03637459
15:09:37|0.03637459
15:09:37|0.03638448
15:09:38|0.03638448
15:09:39|0.03638448
15:09:41|0.03638448
15:09:41|0.03638448
15:09:42|0.03637459
15:09:44|0.03637459
15:09:46|0.03637459
15:09:47|0.03637459
15:09:48|0.03637459
15:09:49|0.03637459
15:09:50|0.03637459
15:09:51|0.03637459
15:09:52|0.03636552
15:09:53|0.03636552
15:09:54|0.03636552
15:09:55|0.03637
15:09:56|0.03637
15:09:57|0.03637
15:09:58|0.03637
15:09:59|0.03638099
15:10:00|0.03638099
15:10:01|0.03638099
15:10:02|0.03638099
15:10:03|0.03638556
15:10:04|0.03638556
15:10:05|0.03638556
15:10:06|0.03638556
15:10:07|0.03638556
15:10:08|0.03638556
15:10:09|0.03638556
15:10:10|0.03638556
15:10:11|0.03636726
15:10:12|0.03636726
15:10:13|0.03639546
15:10:14|0.03642073
15:10:15|0.03642702
15:10:16|0.03642702
15:10:17|0.03642702
15:10:18|0.03642702
15:10:19|0.03642702
15:10:20|0.03642702
15:10:22|0.03641791
15:10:22|0.03641791
15:10:23|0.03644
15:10:24|0.03646
15:10:25|0.0364507
15:10:26|0.03645083
15:10:27|0.03643239
15:10:29|0.03641356
15:10:29|0.03641356
15:10:31|0.03640342
15:10:31|0.03640342
15:10:33|0.03641067
15:10:34|0.0364308
15:10:35|0.03644335
15:10:36|0.03647
15:10:36|0.03646134
15:10:37|0.03647587
15:10:39|0.03648
15:10:39|0.0365
15:10:41|0.03650186
15:10:42|0.03650186
15:10:43|0.03650404
15:10:43|0.03654026
15:10:45|0.03655207
15:10:46|0.03655032
15:10:47|0.03655835
15:10:48|0.03655028
15:10:49|0.03655028
15:10:50|0.0365403
15:10:51|0.03652031
15:10:52|0.03651011
15:10:52|0.03650019
15:10:54|0.03650019
15:10:56|0.03649078
15:10:56|0.03649078
15:10:57|0.03649683
15:10:58|0.03649683
15:10:59|0.03649683
15:11:00|0.03649683
15:11:02|0.03649683
15:11:02|0.03646146
15:11:03|0.03646146
15:11:04|0.03646146
15:11:05|0.03646146
15:11:06|0.03646146
15:11:07|0.03646024
15:11:09|0.03642029
15:11:09|0.03642029
15:11:11|0.03642803
15:11:11|0.03642803
15:11:13|0.03642096
15:11:14|0.03643033
15:11:15|0.03644024
15:11:16|0.03645028
15:11:17|0.03646409
15:11:18|0.03646409
15:11:19|0.03647512
15:11:20|0.03647873
15:11:21|0.03647874
15:11:22|0.03648052
15:11:23|0.03647514
15:11:24|0.03646607
15:11:25|0.03646607
15:11:26|0.03648598
15:11:27|0.03650046
15:11:28|0.03651132
15:11:29|0.03651132
15:11:30|0.03651132
15:11:31|0.03651132
15:11:32|0.03649322
15:11:34|0.03649077
15:11:35|0.03650042
15:11:35|0.03650043
15:11:37|0.03650043
15:11:37|0.03650043
15:11:38|0.03650044
15:11:39|0.03650044
15:11:40|0.03650044
15:11:41|0.03652218
15:11:42|0.03652218
15:11:44|0.03651856
15:11:44|0.03651856
15:11:46|0.03652445
15:11:46|0.03652445
15:11:47|0.03650184
15:11:49|0.03656391
15:11:49|0.03656273
15:11:50|0.03658529
15:11:52|0.03658529
15:11:52|0.0365937
15:11:53|0.03659864
15:11:54|0.03660296
15:11:56|0.03660296
15:11:57|0.03660296
15:11:58|0.03661
15:11:58|0.03661098
15:11:59|0.03661098
15:12:01|0.03661098
15:12:02|0.03661001
15:12:02|0.03661001
15:12:03|0.03661094
15:12:04|0.03661094
15:12:06|0.03657648
15:12:06|0.03657648
15:12:07|0.03659069
15:12:08|0.03659069
15:12:09|0.03659069
15:12:10|0.03661001
15:12:11|0.03662344
15:12:12|0.03662344
15:12:14|0.03663472
15:12:16|0.03664261
15:12:17|0.03664261
15:12:18|0.0366351
15:12:20|0.03666073
15:12:20|0.03666073
15:12:21|0.03662062
15:12:23|0.03662816
15:12:23|0.03662816
15:12:24|0.03663029
15:12:25|0.03664888
15:12:26|0.0366509
15:12:28|0.0366509
15:12:28|0.03664888
15:12:30|0.03664888
15:12:31|0.03662786
15:12:32|0.03664888
15:12:33|0.03664888
15:12:34|0.03664888
15:12:35|0.03664888
15:12:36|0.03664887
15:12:37|0.03664887
15:12:38|0.03663259
15:12:39|0.03661989
15:12:40|0.03661989
15:12:41|0.03661989
15:12:42|0.03661989
15:12:43|0.03661002
15:12:45|0.03661002
15:12:45|0.03661002
15:12:46|0.03663438
15:12:47|0.03663435
15:12:48|0.03663435
15:12:49|0.03661001
15:12:50|0.03661581
15:12:51|0.03661581
15:12:52|0.03661581
15:12:54|0.03661581
15:12:54|0.03661001
15:12:55|0.03661001
15:12:56|0.03661001
15:12:58|0.03661001
15:12:59|0.03662353
15:12:59|0.0366199
15:13:00|0.0366199
15:13:02|0.03650413
15:13:03|0.03650771
15:13:04|0.03649676
15:13:04|0.03649676
15:13:06|0.03650917
15:13:07|0.03650917
15:13:08|0.03649363
15:13:09|0.03650189
15:13:10|0.03650189
15:13:11|0.03647513
15:13:12|0.03647513
15:13:13|0.03647513
15:13:14|0.03651565
15:13:16|0.0365091
15:13:17|0.03649258
15:13:18|0.03649258
15:13:18|0.03650184
15:13:19|0.03650184
15:13:21|0.03650184
15:13:22|0.03650184
15:13:23|0.03649815
15:13:24|0.03649815
15:13:25|0.03649815
15:13:26|0.03649459
15:13:27|0.03648529
15:13:28|0.03645077
15:13:29|0.03646173
15:13:30|0.03646173
15:13:31|0.03646173
15:13:32|0.03645781
15:13:33|0.03646999
15:13:34|0.03647275
15:13:36|0.03647275
15:13:37|0.03649818
15:13:37|0.03649818
15:13:39|0.03649818
15:13:41|0.03649819
15:13:41|0.03650184
15:13:42|0.03650184
15:13:43|0.03650184
15:13:44|0.03650184
15:13:45|0.03651284
15:13:46|0.03651284
15:13:48|0.03651284
15:13:48|0.03651284
15:13:49|0.03652311
15:13:50|0.03660545
15:13:51|0.03660543
15:13:53|0.03660543
15:13:53|0.03660543
15:13:54|0.03660543
15:13:55|0.03660543
15:13:57|0.03660543
15:13:58|0.03660543
15:13:58|0.03660543
15:13:59|0.03656748
15:14:01|0.03656748
15:14:02|0.03656748
15:14:02|0.03656129
15:14:03|0.03656748
15:14:04|0.03656191
15:14:05|0.03656191
15:14:06|0.03653632
15:14:08|0.03653632
15:14:08|0.03654696
15:14:09|0.03654704
15:14:10|0.03654704
15:14:12|0.03654704
15:14:13|0.03654704
15:14:13|0.03654704
15:14:14|0.03654704
15:14:15|0.03653651
15:14:16|0.03653651
15:14:17|0.03653651
15:14:19|0.03653651
15:14:20|0.03653651
15:14:21|0.03653651
15:14:22|0.03653633
15:14:24|0.03653633
15:14:25|0.03653633
15:14:25|0.03655089
15:14:26|0.03655089
15:14:28|0.03655089
15:14:29|0.03657208
15:14:30|0.03657208
15:14:31|0.03654757
15:14:32|0.03656294
15:14:34|0.03658
15:14:34|0.03656919
15:14:35|0.03656919
15:14:37|0.03656919
15:14:37|0.03656919
15:14:38|0.03656919
15:14:39|0.03656919
15:14:40|0.03656919
15:14:42|0.03656919
15:14:42|0.03656919
15:14:43|0.03656919
15:14:45|0.03656919
15:14:45|0.03658004
15:14:46|0.03658004
15:14:47|0.03658004
15:14:49|0.03658004
15:14:49|0.03658004
15:14:50|0.03656188
15:14:51|0.03656188
15:14:53|0.03656188
15:14:53|0.03656566
15:14:54|0.03657247
15:14:55|0.03653189
15:14:56|0.03652625
15:14:57|0.03652625
15:14:58|0.03652625
15:14:59|0.03652625
15:15:00|0.03652625
15:15:01|0.03652625
15:15:02|0.03652625
15:15:03|0.03654728
15:15:05|0.03654728
15:15:06|0.03654728
15:15:06|0.03655035
15:15:08|0.03655035
15:15:09|0.03655035
15:15:09|0.03655035
15:15:11|0.03655035
15:15:12|0.03655035
15:15:13|0.03654657
15:15:14|0.03655385
15:15:14|0.03656914
15:15:15|0.03656914
15:15:18|0.03656913
15:15:19|0.03656913
15:15:20|0.03656913
15:15:21|0.03655422
15:15:22|0.036569
15:15:22|0.036569
15:15:24|0.03652863
15:15:25|0.03651282
15:15:26|0.03651282
15:15:27|0.03651282
15:15:28|0.03651282
15:15:29|0.03653577
15:15:31|0.03653577
15:15:31|0.03653463
15:15:32|0.03653463
15:15:33|0.03653463
15:15:34|0.03653463
15:15:35|0.03653463
15:15:36|0.03653463
15:15:38|0.03653991
15:15:39|0.03655681
15:15:40|0.03655681
15:15:41|0.03657747
15:15:42|0.03657747
15:15:42|0.03657747
15:15:44|0.03657747
15:15:44|0.0366
15:15:46|0.03662397
15:15:47|0.03663523
15:15:48|0.03664171
15:15:49|0.03664171
15:15:50|0.03664171
15:15:51|0.03664171
15:15:52|0.03664171
15:15:53|0.03664882
15:15:54|0.03664882
15:15:55|0.0366417
15:15:56|0.03663779
15:15:57|0.03662408
15:15:58|0.03662408
15:15:59|0.03662408
15:16:00|0.03662408
15:16:01|0.03662408
15:16:03|0.03664171
15:16:05|0.03664171
15:16:05|0.03664171
15:16:06|0.03664171
15:16:07|0.03664171
15:16:08|0.0366644
15:16:10|0.0366644
15:16:10|0.0366644
15:16:12|0.0366644
15:16:12|0.03666784
15:16:13|0.03664939
15:16:15|0.03664939
15:16:16|0.03665831
15:16:17|0.03665709
15:16:17|0.03663509
15:16:20|0.03663509
15:16:21|0.03661994
15:16:22|0.03661994
15:16:23|0.03661994
15:16:24|0.03662401
15:16:25|0.03662401
15:16:26|0.03662401
15:16:27|0.03662401
15:16:28|0.03662412
15:16:29|0.03662412
15:16:30|0.03662719
15:16:31|0.03662719
15:16:32|0.0366272
15:16:33|0.0366272
15:16:34|0.0366571
15:16:36|0.03666343
15:16:37|0.03666343
15:16:37|0.03666784
15:16:39|0.03666999
15:16:40|0.03665709
15:16:41|0.03666227
15:16:42|0.03665709
15:16:43|0.03667774
15:16:44|0.03667774
15:16:45|0.03669245
15:16:46|0.03669245
15:16:47|0.03669245
15:16:48|0.03665709
15:16:49|0.03667531
15:16:50|0.03668976
15:16:51|0.03668976
15:16:52|0.03669472
15:16:53|0.03669004
15:16:54|0.03669004
15:16:55|0.03669004
15:16:56|0.03668199
15:16:57|0.0367
15:16:58|0.03669015
15:16:59|0.0367
15:17:00|0.0367
15:17:01|0.0367
15:17:02|0.03669004
15:17:03|0.0367
15:17:04|0.0367
15:17:05|0.0367
15:17:06|0.0367
15:17:07|0.03668637
15:17:08|0.0367174
15:17:09|0.0367174
15:17:10|0.0367174
15:17:11|0.0367174
15:17:12|0.03674
15:17:13|0.03674
15:17:15|0.03673464
15:17:15|0.03673464
15:17:17|0.03671745
15:17:17|0.03673026
15:17:18|0.03673026
15:17:20|0.03672234
15:17:21|0.03676471
15:17:22|0.03676471
15:17:22|0.03677764
15:17:24|0.03677764
15:17:24|0.03678387
15:17:26|0.03678646
15:17:27|0.03678864
15:17:28|0.03678864
15:17:29|0.03678864
15:17:30|0.03678864
15:17:31|0.03678387
15:17:32|0.03678387
15:17:33|0.03678387
15:17:34|0.03679
15:17:35|0.03679984
15:17:36|0.03679006
15:17:37|0.03679006
15:17:38|0.03679006
15:17:39|0.03679006
15:17:40|0.03679006
15:17:41|0.03679185
15:17:42|0.03677711
15:17:43|0.03677711
15:17:44|0.03677711
15:17:45|0.03677711
15:17:46|0.03677711
15:17:47|0.03674463
15:17:48|0.03674463
15:17:49|0.03674924
15:17:50|0.03674112
15:17:51|0.03674112
15:17:52|0.03674112
15:17:53|0.03674112
15:17:54|0.03675583
15:17:55|0.03675583
15:17:56|0.03675402
15:17:57|0.03675402
15:17:58|0.03675402
15:17:59|0.03675402
15:18:00|0.03672225
15:18:01|0.03672225
15:18:02|0.03672225
15:18:03|0.03672225
15:18:04|0.03672218
15:18:05|0.03672218
15:18:06|0.03672218
15:18:07|0.03672218
15:18:08|0.03672218
15:18:09|0.03672218
15:18:11|0.0367112
15:18:11|0.03670039
15:18:12|0.0367
15:18:13|0.03664538
15:18:14|0.03664538
15:18:15|0.03665269
15:18:17|0.03665267
15:18:17|0.03665267
15:18:19|0.03664538
15:18:20|0.03664538
15:18:21|0.03664347
15:18:22|0.03664347
15:18:25|0.03664347
15:18:25|0.03665267
15:18:27|0.03665267
15:18:28|0.03664836
15:18:29|0.03664836
15:18:30|0.03665286
15:18:30|0.03665286
15:18:32|0.03665286
15:18:33|0.03664536
15:18:33|0.03664536
15:18:36|0.03664347
15:18:36|0.03664347
15:18:37|0.03664347
15:18:39|0.03664347
15:18:40|0.03664347
15:18:41|0.03664347
15:18:42|0.03664347
15:18:43|0.03664347
15:18:44|0.03664336
15:18:45|0.03664336
15:18:46|0.03665452
15:18:47|0.03665452
15:18:49|0.03665452
15:18:49|0.03666333
15:18:50|0.03666333
15:18:52|0.03666333
15:18:53|0.03665676
15:18:53|0.03665676
15:18:54|0.03665676
15:18:56|0.03665924
15:18:56|0.03664538
15:18:57|0.03664538
15:18:58|0.03664538
15:19:00|0.03664303
15:19:01|0.03664303
15:19:02|0.03664303
15:19:03|0.03664775
15:19:04|0.03664169
15:19:05|0.03664169
15:19:06|0.03664169
15:19:07|0.03661993
15:19:08|0.03661993
15:19:09|0.03661993
15:19:10|0.03661993
15:19:11|0.03661993
15:19:12|0.03658545
15:19:13|0.03659778
15:19:14|0.03659046
15:19:15|0.03659906
15:19:16|0.03659906
15:19:17|0.03658465
15:19:19|0.03659196
15:19:19|0.03659196
15:19:21|0.03659196
15:19:21|0.03659196
15:19:24|0.03659515
15:19:25|0.0365568
15:19:26|0.03656483
15:19:27|0.03656483
15:19:28|0.03656483
15:19:28|0.03657655
15:19:30|0.03656119
15:19:30|0.03656119
15:19:32|0.03656593
15:19:32|0.03656593
15:19:34|0.03655698
15:19:34|0.03654
15:19:36|0.03654
15:19:36|0.03654
15:19:38|0.03655147
15:19:39|0.03655147
15:19:40|0.03654
15:19:40|0.03654
15:19:41|0.03654
15:19:43|0.03654
15:19:44|0.03654
15:19:45|0.03654747
15:19:46|0.03653463
15:19:47|0.03653463
15:19:48|0.03653463
15:19:49|0.03653463
15:19:50|0.03653463
15:19:51|0.03653525
15:19:52|0.03653525
15:19:53|0.03653525
15:19:54|0.03653525
15:19:55|0.03654
15:19:56|0.03653
15:19:57|0.03652999
15:19:58|0.03653
15:19:59|0.03653
15:20:00|0.03653
15:20:01|0.03653
15:20:02|0.03653
15:20:03|0.03653189
15:20:04|0.03654505
15:20:05|0.03654505
15:20:06|0.03654505
15:20:07|0.03654505
15:20:08|0.03654505
15:20:09|0.03654505
15:20:10|0.03654505
15:20:11|0.03654505
15:20:12|0.03654505
15:20:13|0.03654506
15:20:14|0.03654506
15:20:15|0.03654038
15:20:16|0.03654506
15:20:17|0.03654506
15:20:18|0.03654506
15:20:19|0.03654506
15:20:20|0.03654506
15:20:21|0.03654506
15:20:23|0.03654506
15:20:24|0.03654506
15:20:25|0.03654506
15:20:26|0.0365402
15:20:28|0.0365402
15:20:29|0.0365402
15:20:31|0.03654506
15:20:31|0.03654506
15:20:33|0.03654506
15:20:34|0.03654023
15:20:35|0.03654023
15:20:37|0.03654023
15:20:37|0.03654019
15:20:39|0.03654019
15:20:39|0.03654019
15:20:40|0.03654019
15:20:42|0.03654019
15:20:43|0.03655722
15:20:44|0.03655722
15:20:45|0.03655722
15:20:45|0.03655722
15:20:47|0.03655722
15:20:48|0.03655722
15:20:49|0.03655722
15:20:50|0.03655722
15:20:51|0.03655722
15:20:52|0.03655722
15:20:53|0.03657217
15:20:54|0.03663245
15:20:55|0.03663245
15:20:56|0.03663245
15:20:57|0.03663245
15:20:58|0.03663245
15:20:59|0.03663245
15:21:00|0.03663245
15:21:01|0.03660144
15:21:02|0.03660144
15:21:03|0.03660144
15:21:04|0.03660144
15:21:05|0.03660144
15:21:06|0.03660144
15:21:07|0.03660144
15:21:08|0.03660144
15:21:09|0.03660144
15:21:11|0.03660144
15:21:11|0.03659885
15:21:12|0.03659885
15:21:13|0.03659885
15:21:14|0.03654902
15:21:15|0.03654655
15:21:16|0.03653804
15:21:17|0.03653804
15:21:19|0.03653804
15:21:19|0.03655148
15:21:20|0.03655148
15:21:21|0.03655148
15:21:22|0.03655148
15:21:24|0.0365577
15:21:24|0.0365577
15:21:25|0.0365577
15:21:27|0.0365577
15:21:28|0.0365577
15:21:29|0.0365577
15:21:29|0.0365577
15:21:31|0.0365577
15:21:32|0.0365577
15:21:32|0.03655021
15:21:35|0.03655021
15:21:35|0.03655021
15:21:36|0.03653928
15:21:37|0.03653928
15:21:39|0.03653928
15:21:39|0.03653928
15:21:41|0.03653928
15:21:42|0.03653928
15:21:43|0.03653928
15:21:44|0.03653928
15:21:45|0.03653928
15:21:46|0.03653928
15:21:47|0.03653928
15:21:48|0.03653928
15:21:49|0.03653926
15:21:50|0.03653926
15:21:51|0.03653926
15:21:52|0.03653926
15:21:53|0.03653926
15:21:54|0.03653926
15:21:55|0.03653926
15:21:56|0.03653926
15:21:57|0.03653926
15:21:58|0.03654667
15:21:59|0.03654667
15:22:00|0.03654667
15:22:01|0.03654667
15:22:02|0.03654667
15:22:03|0.03654667
15:22:04|0.03653928
15:22:05|0.03653928
15:22:06|0.03653931
15:22:07|0.03653931
15:22:08|0.03653931
15:22:09|0.03653931
15:22:10|0.03653931
15:22:11|0.03653931
15:22:12|0.03653931
15:22:13|0.03653931
15:22:14|0.03653931
15:22:15|0.03647513
15:22:16|0.03647513
15:22:17|0.0364752
15:22:18|0.03650406
15:22:19|0.03647699
15:22:20|0.03647489
15:22:21|0.03647489
15:22:22|0.03647334
15:22:24|0.03647334
15:22:25|0.03647334
15:22:25|0.03646464
15:22:26|0.03646464
15:22:28|0.03644001
15:22:29|0.03644001
15:22:30|0.03644001
15:22:32|0.03646039
15:22:32|0.03646039
15:22:33|0.03646039
15:22:35|0.03646039
15:22:36|0.03641119
15:22:36|0.03639504
15:22:37|0.03639664
15:22:38|0.03644625
15:22:39|0.03644625
15:22:41|0.03644625
15:22:41|0.03644599
15:22:42|0.03645294
15:22:43|0.03646063
15:22:45|0.03646063
15:22:46|0.0364172
15:22:47|0.03643968
15:22:48|0.03643968
15:22:48|0.03643968
15:22:49|0.03646025
15:22:51|0.03646025
15:22:51|0.03646332
15:22:52|0.03643167
15:22:53|0.03644871
15:22:55|0.03644493
15:22:56|0.03644056
15:22:57|0.03644056
15:22:58|0.03644056
15:22:59|0.03644056
15:23:00|0.03646984
15:23:01|0.03645181
15:23:01|0.03645181
15:23:02|0.0364518
15:23:04|0.0364518
15:23:05|0.0364518
15:23:06|0.0364518
15:23:07|0.03643333
15:23:08|0.03643333
15:23:08|0.03643333
15:23:09|0.03644863
15:23:11|0.03644056
15:23:12|0.03644056
15:23:12|0.03644056
15:23:13|0.03644056
15:23:15|0.03644142
15:23:15|0.03644142
15:23:17|0.03644999
15:23:18|0.03644999
15:23:19|0.03644999
15:23:20|0.03644999
15:23:20|0.03644865
15:23:22|0.03644865
15:23:23|0.03644865
15:23:24|0.03644865
15:23:24|0.03642716
15:23:26|0.03642716
15:23:28|0.03642309
15:23:29|0.03642309
15:23:30|0.03642309
15:23:31|0.03642309
15:23:32|0.03642309
15:23:34|0.03642309
15:23:34|0.03642309
15:23:35|0.03642278
15:23:36|0.03642278
15:23:37|0.03642278
15:23:38|0.03642679
15:23:40|0.03642679
15:23:41|0.03642679
15:23:41|0.03642679
15:23:43|0.03642319
15:23:44|0.03642319
15:23:44|0.03642319
15:23:46|0.03642319
15:23:47|0.0364268
15:23:47|0.03644505
15:23:48|0.03644505
15:23:49|0.03644505
15:23:51|0.03644505
15:23:52|0.03644505
15:23:52|0.03644505
15:23:53|0.03640325
15:23:54|0.03640325
15:23:56|0.0364157
15:23:57|0.0364157
15:23:58|0.0364157
15:23:59|0.0364157
15:24:00|0.0364157
15:24:00|0.0364157
15:24:01|0.0364157
15:24:03|0.03639398
15:24:04|0.03639761
15:24:05|0.03639761
15:24:05|0.03639761
15:24:06|0.03639763
15:24:07|0.03639666
15:24:08|0.03639666
15:24:09|0.03639666
15:24:10|0.03639666
15:24:11|0.03638818
15:24:13|0.03637459
15:24:14|0.03637459
15:24:15|0.03637459
15:24:16|0.03637
15:24:17|0.03635014
15:24:18|0.03637248
15:24:19|0.03635735
15:24:20|0.03635735
15:24:21|0.03635735
15:24:22|0.03632349
15:24:23|0.0363125
15:24:24|0.03631
15:24:25|0.03630997
15:24:27|0.03630997
15:24:28|0.03631584
15:24:29|0.03631585
15:24:29|0.03631585
15:24:31|0.03631585
15:24:31|0.03631585
15:24:33|0.03631585
15:24:34|0.03630861
15:24:34|0.03630861
15:24:36|0.03630859
15:24:36|0.03630861
15:24:38|0.03630861
15:24:39|0.03630861
15:24:40|0.03630861
15:24:41|0.03630861
15:24:42|0.03634176
15:24:42|0.03634176
15:24:44|0.03636841
15:24:45|0.03636841
15:24:46|0.03636841
15:24:47|0.03634526
15:24:48|0.03634526
15:24:48|0.03633774
15:24:50|0.03631878
15:24:50|0.03631878
15:24:52|0.03634169
15:24:52|0.03633859
15:24:54|0.03634123
15:24:55|0.03634123
15:24:56|0.03634123
15:24:57|0.03634123
15:24:58|0.03634123
15:24:59|0.03634123
15:25:00|0.03638154
15:25:01|0.03638154
15:25:02|0.03638154
15:25:03|0.03638154
15:25:04|0.03637922
15:25:05|0.03637922
15:25:06|0.03637563
15:25:07|0.03637563
15:25:08|0.03639396
15:25:09|0.03639396
15:25:10|0.03639396
15:25:11|0.03639396
15:25:12|0.03639396
15:25:13|0.03639399
15:25:14|0.03641136
15:25:15|0.03641344
15:25:16|0.03644056
15:25:17|0.03645267
15:25:18|0.03645062
15:25:19|0.03645062
15:25:20|0.03645062
15:25:21|0.03645062
15:25:22|0.03645062
15:25:24|0.03645238
15:25:24|0.03645238
15:25:26|0.03645238
15:25:27|0.03645238
15:25:28|0.03645238
15:25:29|0.03645238
15:25:30|0.03647371
15:25:31|0.03647371
15:25:32|0.03647371
15:25:34|0.03645238
15:25:35|0.03645238
15:25:35|0.03641782
15:25:37|0.03641782
15:25:39|0.03641816
15:25:39|0.03641816
15:25:41|0.03641816
15:25:41|0.03641816
15:25:42|0.03641816
15:25:43|0.03641816
15:25:44|0.03641816
15:25:46|0.03641816
15:25:46|0.03641816
15:25:47|0.03641816
15:25:48|0.03641816
15:25:49|0.03641816
15:25:51|0.036456
15:25:52|0.03645
15:25:53|0.03645
15:25:54|0.03642146
15:25:55|0.03645314
15:25:56|0.03645314
15:25:57|0.03645314
15:25:58|0.03645314
15:25:59|0.03643776
15:25:59|0.03643776
15:26:01|0.03643776
15:26:02|0.03643776
15:26:02|0.03643776
15:26:04|0.03643776
15:26:05|0.03643776
15:26:06|0.03643776
15:26:07|0.03643776
15:26:07|0.0363974
15:26:09|0.0363974
15:26:10|0.0363974
15:26:11|0.0363974
15:26:12|0.03641781
15:26:12|0.03641781
15:26:14|0.03641781
15:26:14|0.03640352
15:26:16|0.03637846
15:26:17|0.03642681
15:26:18|0.03642681
15:26:19|0.03644949
15:26:20|0.03644949
15:26:21|0.03643603
15:26:23|0.03643603
15:26:24|0.03644852
15:26:24|0.03644852
15:26:25|0.03644852
15:26:26|0.03644852
15:26:27|0.03644852
15:26:28|0.03644618
15:26:30|0.03645297
15:26:31|0.03645297
15:26:32|0.03646982
15:26:33|0.03647986
15:26:34|0.03645421
15:26:35|0.03647528
15:26:36|0.03647528
15:26:37|0.03652607
15:26:38|0.03650465
15:26:39|0.03650465
15:26:40|0.03648987
15:26:41|0.03645545
15:26:42|0.03645545
15:26:44|0.03645545
15:26:44|0.03645545
15:26:45|0.03645545
15:26:46|0.03645545
15:26:48|0.03645545
15:26:49|0.0364544
15:26:50|0.0364544
15:26:51|0.0364544
15:26:52|0.03644772
15:26:53|0.03644042
15:26:54|0.03644042
15:26:55|0.03642716
15:26:55|0.03642716
15:26:57|0.03642582
15:26:57|0.03642582
15:26:59|0.03642582
15:27:00|0.03642582
15:27:00|0.03642582
15:27:02|0.0364
15:27:03|0.0364
15:27:04|0.0364
15:27:04|0.0364
15:27:05|0.0364
15:27:06|0.0364
15:27:08|0.0363974
15:27:08|0.03639392
15:27:10|0.03639392
15:27:11|0.03639392
15:27:12|0.03639392
15:27:13|0.03639392
15:27:13|0.03639392
15:27:15|0.03639392
15:27:16|0.03639764
15:27:17|0.03639392
15:27:18|0.03639392
15:27:19|0.03639732
15:27:20|0.03639732
15:27:21|0.03639732
15:27:22|0.03637843
15:27:23|0.03637843
15:27:24|0.03637843
15:27:25|0.03638668
15:27:26|0.03638668
15:27:26|0.03638668
15:27:28|0.03636516
15:27:30|0.03636516
15:27:30|0.03636516
15:27:32|0.03637373
15:27:33|0.03637373
15:27:34|0.03637373
15:27:35|0.03637373
15:27:35|0.03637373
15:27:37|0.03637373
15:27:38|0.03637373
15:27:38|0.03637373
15:27:40|0.03637373
15:27:41|0.03637373
15:27:42|0.03637373
15:27:43|0.03638832
15:27:45|0.03637373
15:27:46|0.03637373
15:27:47|0.03637373
15:27:48|0.03637373
15:27:49|0.03637373
15:27:49|0.03637373
15:27:50|0.03637373
15:27:51|0.03637373
15:27:52|0.03635407
15:27:54|0.03635324
15:27:55|0.03635324
15:27:56|0.03635324
15:27:57|0.03635324
15:27:58|0.03636464
15:27:59|0.03636464
15:28:00|0.03636464
15:28:01|0.03636464
15:28:02|0.03633823
15:28:03|0.03633823
15:28:05|0.03633823
15:28:06|0.03634515
15:28:07|0.03634515
15:28:08|0.03636451
15:28:09|0.03636451
15:28:10|0.03639017
15:28:11|0.03639017
15:28:12|0.0364032
15:28:13|0.0364032
15:28:14|0.0364032
15:28:15|0.0364032
15:28:16|0.0364032
15:28:17|0.0364032
15:28:18|0.0364032
15:28:19|0.0364032
15:28:20|0.0364032
15:28:21|0.0364032
15:28:22|0.03635929
15:28:23|0.03635929
15:28:25|0.03635929
15:28:25|0.03635929
15:28:27|0.03635929
15:28:27|0.03633822
15:28:28|0.03633822
15:28:29|0.03633822
15:28:31|0.03635748
15:28:32|0.03637376
15:28:34|0.03637376
15:28:35|0.03637376
15:28:36|0.03637376
15:28:37|0.03637376
15:28:37|0.03637376
15:28:39|0.03633092
15:28:40|0.03632742
15:28:41|0.03632742
15:28:42|0.03632742
15:28:43|0.03632742
15:28:44|0.03633091
15:28:45|0.03633092
15:28:46|0.03633092
15:28:47|0.03633092
15:28:48|0.03633092
15:28:49|0.03632244
15:28:50|0.03632727
15:28:51|0.03632244
15:28:52|0.03632244
15:28:54|0.03633092
15:28:54|0.03633092
15:28:55|0.03631021
15:28:56|0.03632451
15:28:57|0.03632451
15:28:58|0.03632089
15:29:00|0.03631581
15:29:00|0.03631581
15:29:01|0.03631581
15:29:02|0.03631581
15:29:04|0.03630656
15:29:04|0.03630213
15:29:06|0.03630213
15:29:06|0.03630213
15:29:07|0.03629078
15:29:08|0.03629078
15:29:09|0.03629078
15:29:11|0.03629078
15:29:11|0.03629078
15:29:13|0.03628
15:29:13|0.03628
15:29:14|0.03629078
15:29:15|0.03629078
15:29:17|0.03630434
15:29:17|0.03631002
15:29:18|0.03631002
15:29:19|0.03631002
15:29:21|0.03632422
15:29:22|0.03632422
15:29:23|0.03632422
15:29:24|0.03632422
15:29:25|0.03632422
15:29:26|0.03632422
15:29:27|0.03629809
15:29:28|0.03629809
15:29:29|0.03629809
15:29:30|0.03629809
15:29:32|0.03629081
15:29:33|0.03629081
15:29:33|0.03629081
15:29:34|0.03629081
15:29:35|0.03629081
15:29:36|0.03629081
15:29:38|0.03629081
15:29:39|0.03629081
15:29:39|0.03629081
15:29:41|0.03629081
15:29:42|0.03629081
15:29:42|0.03629081
15:29:44|0.03629081
15:29:45|0.03629081
15:29:46|0.03629081
15:29:47|0.03629081
15:29:47|0.03629081
15:29:49|0.03629081
15:29:50|0.03633099
15:29:51|0.03633099
15:29:52|0.03633099
15:29:53|0.03633099
15:29:54|0.03634553
15:29:54|0.03634553
15:29:56|0.03634553
15:29:57|0.03634553
15:29:58|0.03634553
15:29:59|0.03634553
15:30:00|0.03634553
15:30:01|0.03634553
15:30:03|0.03637365
15:30:03|0.03641484
15:30:05|0.03643332
15:30:05|0.03643332
15:30:06|0.0364544
15:30:07|0.03645969
15:30:08|0.03645969
15:30:09|0.03645969
15:30:10|0.03645969
15:30:12|0.03645969
15:30:13|0.03645969
15:30:14|0.03645082
15:30:15|0.03645082
15:30:16|0.03645082
15:30:17|0.03645082
15:30:18|0.03645082
15:30:19|0.03648
15:30:20|0.03646604
15:30:21|0.03646604
15:30:22|0.03649652
15:30:23|0.03648059
15:30:24|0.03646969
15:30:25|0.03646969
15:30:26|0.03646969
15:30:27|0.03646969
15:30:28|0.03646969
15:30:29|0.03646969
15:30:30|0.03645141
15:30:31|0.03646603
15:30:32|0.03646603
15:30:34|0.03645082
15:30:36|0.03643159
15:30:36|0.03643159
15:30:38|0.03643159
15:30:38|0.03643159
15:30:40|0.03643159
15:30:40|0.036456
15:30:41|0.03644874
15:30:42|0.03644874
15:30:44|0.03644874
15:30:45|0.03644417
15:30:45|0.03645596
15:30:47|0.03643695
15:30:48|0.03643695
15:30:48|0.03643695
15:30:50|0.03643695
15:30:51|0.03643695
15:30:52|0.03646061
15:30:53|0.03646969
15:30:54|0.03646969
15:30:55|0.03646969
15:30:56|0.03646969
15:30:57|0.03646969
15:30:58|0.03646969
15:31:00|0.03644564
15:31:01|0.0364487
15:31:01|0.03645967
15:31:02|0.03646982
15:31:03|0.03646881
15:31:04|0.03646982
15:31:05|0.03646982
15:31:07|0.03645502
15:31:08|0.03645502
15:31:08|0.03645502
15:31:09|0.03645502
15:31:10|0.03645502
15:31:11|0.03648889
15:31:12|0.03648889
15:31:13|0.03648889
15:31:15|0.03648889
15:31:16|0.03648889
15:31:16|0.03648889
15:31:17|0.03648889
15:31:18|0.0365
15:31:19|0.03650347
15:31:20|0.03650347
15:31:21|0.03650347
15:31:22|0.03650347
15:31:23|0.03650347
15:31:24|0.03650347
15:31:26|0.03650347
15:31:26|0.03650347
15:31:27|0.03650347
15:31:28|0.03648519
15:31:29|0.03652539
15:31:30|0.03653634
15:31:31|0.03653634
15:31:33|0.03653634
15:31:35|0.03653634
15:31:35|0.03653634
15:31:37|0.03653634
15:31:39|0.03653634
15:31:39|0.03653634
15:31:41|0.03653634
15:31:41|0.03653267
15:31:42|0.03653267
15:31:44|0.03651385
15:31:45|0.03651362
15:31:46|0.03651362
15:31:47|0.03651362
15:31:48|0.03651362
15:31:49|0.03651362
15:31:50|0.03651034
15:31:51|0.03651034
15:31:52|0.03651034
15:31:53|0.03651034
15:31:54|0.03651034
15:31:55|0.03651034
15:31:56|0.03651034
15:31:57|0.03651034
15:31:58|0.03654269
15:31:59|0.03654269
15:32:00|0.03654269
15:32:02|0.03653198
15:32:02|0.03651529
15:32:03|0.03650633
15:32:04|0.03650633
15:32:05|0.03652174
15:32:07|0.03652174
15:32:07|0.03664888
15:32:08|0.03661993
15:32:10|0.03661993
15:32:10|0.03661993
15:32:11|0.03661993
15:32:13|0.03660409
15:32:13|0.03659818
15:32:14|0.03660014
15:32:15|0.03660014
15:32:16|0.03660006
15:32:17|0.03659964
15:32:18|0.03659959
15:32:19|0.03659959
15:32:20|0.03659959
15:32:21|0.03659959
15:32:22|0.03659959
15:32:23|0.03659453
15:32:24|0.03664052
15:32:25|0.03665661
15:32:26|0.03664784
15:32:27|0.03664783
15:32:28|0.03661997
15:32:29|0.03661997
15:32:30|0.03662447
15:32:31|0.03662447
15:32:32|0.036608
15:32:34|0.03662447
15:32:35|0.03662447
15:32:37|0.03662447
15:32:37|0.03662447
15:32:38|0.03662447
15:32:40|0.03662447
15:32:41|0.03662447
15:32:42|0.03662447
15:32:43|0.03661452
15:32:44|0.03661452
15:32:45|0.03661452
15:32:46|0.03661452
15:32:48|0.03661452
15:32:48|0.03658754
15:32:49|0.03658754
15:32:50|0.0365665
15:32:51|0.03656456
15:32:53|0.03656456
15:32:53|0.03652811
15:32:54|0.03652811
15:32:56|0.03647393
15:32:57|0.03650404
15:32:58|0.03651857
15:32:59|0.03652017
15:33:00|0.03655457
15:33:01|0.03655651
15:33:02|0.03655651
15:33:03|0.0365041
15:33:04|0.0365041
15:33:05|0.03649819
15:33:06|0.03649536
15:33:07|0.03649536
15:33:08|0.03651236
15:33:10|0.03650988
15:33:10|0.03650988
15:33:11|0.03650988
15:33:12|0.03650554
15:33:14|0.03650554
15:33:14|0.03649684
15:33:16|0.03649684
15:33:16|0.03649684
15:33:17|0.03649684
15:33:18|0.03649682
15:33:19|0.03649684
15:33:21|0.03648962
15:33:21|0.03648962
15:33:22|0.03648962
15:33:23|0.03648962
15:33:24|0.03648962
15:33:25|0.03652338
15:33:26|0.03655265
15:33:27|0.03655265
15:33:28|0.03655265
15:33:29|0.03655265
15:33:30|0.03655265
15:33:31|0.03655265
15:33:32|0.03653852
15:33:33|0.03653852
15:33:35|0.03653852
15:33:37|0.03653437
15:33:38|0.03649536
15:33:39|0.03649821
15:33:40|0.03649488
15:33:41|0.0364949
15:33:43|0.03649461
15:33:44|0.03649461
15:33:45|0.03649473
15:33:46|0.0364946
15:33:47|0.0364946
15:33:48|0.0364946
15:33:48|0.0364946
15:33:50|0.0364946
15:33:50|0.0364949
15:33:51|0.0364949
15:33:52|0.03649491
15:33:53|0.0364949
15:33:54|0.0364949
15:33:55|0.0364949
15:33:57|0.03647494
15:33:57|0.03647526
15:33:58|0.03647582
15:33:59|0.03647946
15:34:00|0.036483
15:34:01|0.036483
15:34:02|0.036483
15:34:04|0.036483
15:34:04|0.03647527
15:34:05|0.03647527
15:34:06|0.03647527
15:34:07|0.03647527
15:34:09|0.03647941
15:34:09|0.03647741
15:34:10|0.03647741
15:34:11|0.0364691
15:34:12|0.0364691
15:34:14|0.03646924
15:34:14|0.03648551
15:34:15|0.03649461
15:34:16|0.03649461
15:34:17|0.03649454
15:34:18|0.0365124
15:34:19|0.0364896
15:34:20|0.03649045
15:34:21|0.03649045
15:34:22|0.03649045
15:34:23|0.03649045
15:34:25|0.03649978
15:34:25|0.03649978
15:34:27|0.03649978
15:34:27|0.03649045
15:34:29|0.03649045
15:34:29|0.03648958
15:34:31|0.03649043
15:34:31|0.03649043
15:34:32|0.03649043
15:34:33|0.03658237
15:34:35|0.03658247
15:34:36|0.03662531
15:34:38|0.0366138
15:34:38|0.0366138
15:34:40|0.0366138
15:34:41|0.0366138
15:34:42|0.0366138
15:34:42|0.0366138
15:34:43|0.0366138
15:34:44|0.0366138
15:34:45|0.03660565
15:34:46|0.03660565
15:34:47|0.03660565
15:34:49|0.03659776
15:34:49|0.03659776
15:34:50|0.03661615
15:34:51|0.03661615
15:34:53|0.03661746
15:34:53|0.03661746
15:34:54|0.03661746
15:34:55|0.03661746
15:34:57|0.03661381
15:34:57|0.03661381
15:34:59|0.03661381
15:34:59|0.03661381
15:35:00|0.03661381
15:35:01|0.03661633
15:35:02|0.0366265
15:35:04|0.03664179
15:35:05|0.03666
15:35:06|0.0366875
15:35:06|0.03667238
15:35:07|0.03667238
15:35:08|0.03667238
15:35:09|0.03667606
15:35:10|0.03669255
15:35:11|0.03669255
15:35:12|0.03664271
15:35:14|0.03663875
15:35:14|0.03663875
15:35:15|0.03663875
15:35:16|0.03663875
15:35:17|0.03663875
15:35:18|0.03663875
15:35:20|0.03663875
15:35:21|0.03663875
15:35:21|0.03663875
15:35:22|0.03661992
15:35:24|0.03661992
15:35:24|0.03661992
15:35:26|0.03661992
15:35:26|0.03661824
15:35:27|0.03661824
15:35:28|0.03661824
15:35:29|0.03661824
15:35:31|0.03661824
15:35:31|0.03664017
15:35:32|0.03664017
15:35:33|0.03660801
15:35:34|0.03660801
15:35:35|0.03661991
15:35:37|0.03661991
15:35:38|0.03661991
15:35:39|0.03661991
15:35:41|0.0366213
15:35:42|0.0366213
15:35:43|0.0366213
15:35:45|0.0366213
15:35:46|0.0366213
15:35:46|0.0366213
15:35:47|0.0366213
15:35:48|0.0366213
15:35:49|0.03662475
15:35:51|0.03662475
15:35:52|0.03659964
15:35:52|0.03659964
15:35:54|0.03659964
15:35:54|0.03662131
15:35:56|0.0366213
15:35:57|0.0366213
15:35:57|0.0366213
15:35:59|0.0366213
15:35:59|0.03659908
15:36:00|0.03659908
15:36:01|0.03659908
15:36:03|0.03659908
15:36:03|0.03655681
15:36:04|0.03655681
15:36:06|0.03655681
15:36:06|0.03655681
15:36:07|0.03655681
15:36:08|0.03655681
15:36:09|0.03655681
15:36:11|0.03654657
15:36:11|0.03654657
15:36:12|0.03656461
15:36:14|0.03662667
15:36:14|0.03661994
15:36:16|0.03661994
15:36:17|0.03656926
15:36:18|0.03657881
15:36:19|0.03659912
15:36:20|0.03658913
15:36:21|0.03658913
15:36:22|0.03658913
15:36:23|0.03658913
15:36:24|0.03658913
15:36:25|0.03656487
15:36:26|0.03655756
15:36:27|0.03655915
15:36:28|0.03655681
15:36:29|0.03656812
15:36:30|0.03656812
15:36:31|0.03656807
15:36:32|0.03659096
15:36:33|0.03659096
15:36:34|0.036562
15:36:35|0.036562
15:36:36|0.036562
15:36:37|0.03656229
15:36:38|0.03656229
15:36:39|0.03656229
15:36:40|0.03657663
15:36:41|0.0366
15:36:42|0.0365649
15:36:44|0.03660858
15:36:44|0.03660858
15:36:46|0.03660512
15:36:47|0.03660512
15:36:48|0.03660512
15:36:49|0.03660551
15:36:49|0.0366268
15:36:50|0.0366268
15:36:51|0.0366268
15:36:52|0.03660538
15:36:53|0.03660538
15:36:55|0.03660538
15:36:55|0.03660538
15:36:56|0.03660538
15:36:58|0.03660512
15:36:58|0.03660512
15:36:59|0.03660087
15:37:01|0.03660087
15:37:02|0.03660087
15:37:03|0.03658661
15:37:04|0.0365722
15:37:05|0.0365722
15:37:07|0.0365722
15:37:07|0.0365722
15:37:09|0.03656488
15:37:09|0.03656488
15:37:11|0.03657647
15:37:11|0.03656895
15:37:12|0.03656895
15:37:13|0.03656895
15:37:14|0.03658683
15:37:15|0.03658683
15:37:17|0.03658683
15:37:18|0.03658683
15:37:18|0.0365534
15:37:19|0.0365534
15:37:20|0.0365534
15:37:21|0.0365534
15:37:23|0.0365534
15:37:24|0.0365534
15:37:24|0.03654859
15:37:25|0.03654859
15:37:27|0.03653694
15:37:27|0.03653694
15:37:29|0.03655078
15:37:30|0.03655078
15:37:30|0.03655078
15:37:32|0.03652608
15:37:32|0.03652608
15:37:33|0.03654995
15:37:35|0.03654995
15:37:35|0.03654995
15:37:37|0.03651724
15:37:38|0.03651724
15:37:38|0.03653056
15:37:41|0.03653056
15:37:41|0.03653056
15:37:42|0.03651724
15:37:44|0.03651724
15:37:45|0.03652424
15:37:46|0.03652424
15:37:47|0.03652053
15:37:48|0.03652053
15:37:49|0.03652053
15:37:50|0.03652053
15:37:51|0.03652053
15:37:52|0.03652053
15:37:53|0.03651335
15:37:54|0.03651335
15:37:55|0.03651335
15:37:56|0.0365
15:37:57|0.0365
15:37:58|0.0364875
15:37:59|0.0364875
15:38:00|0.0364875
15:38:01|0.03649839
15:38:02|0.03651156
15:38:03|0.03651775
15:38:04|0.03651775
15:38:05|0.03651775
15:38:06|0.03651775
15:38:07|0.03651775
15:38:08|0.03651775
15:38:09|0.03651775
15:38:10|0.03654316
15:38:12|0.03654995
15:38:13|0.03655364
15:38:14|0.03655364
15:38:15|0.03655364
15:38:16|0.03658242
15:38:17|0.03658242
15:38:18|0.03658242
15:38:19|0.03659995
15:38:20|0.03659995
15:38:21|0.03659995
15:38:22|0.03659995
15:38:23|0.03659997
15:38:24|0.03659997
15:38:25|0.03656307
15:38:26|0.03656307
15:38:27|0.03656307
15:38:28|0.03656307
15:38:29|0.03656307
15:38:30|0.03656307
15:38:31|0.03652608
15:38:32|0.03652608
15:38:33|0.03652608
15:38:34|0.03652608
15:38:36|0.03652608
15:38:36|0.03652608
15:38:37|0.03652608
15:38:38|0.03652608
15:38:39|0.03652608
15:38:40|0.03653905
15:38:42|0.0365427
15:38:43|0.0365427
15:38:44|0.0365427
15:38:45|0.0365427
15:38:46|0.03654752
15:38:47|0.03654752
15:38:49|0.03656307
15:38:49|0.03656307
15:38:50|0.03656307
15:38:51|0.03656307
15:38:53|0.03656307
15:38:54|0.03659028
15:38:54|0.03659028
15:38:55|0.03659028
15:38:57|0.03659028
15:38:58|0.036608
15:38:59|0.0366344
15:38:59|0.0366344
15:39:01|0.03664986
15:39:02|0.03661245
15:39:03|0.03661256
15:39:04|0.0366525
15:39:05|0.0366525
15:39:06|0.0366525
15:39:07|0.03661258
15:39:08|0.03659776
15:39:09|0.03659776
15:39:11|0.03659776
15:39:12|0.03659776
15:39:12|0.0366366
15:39:13|0.0366366
15:39:14|0.0366366
15:39:15|0.03666535
15:39:16|0.03666535
15:39:18|0.03666535
15:39:18|0.03666535
15:39:20|0.03666535
15:39:20|0.03666535
15:39:22|0.03666535
15:39:22|0.03666535
15:39:23|0.03666535
15:39:24|0.0366396
15:39:25|0.0366396
15:39:26|0.0366396
15:39:27|0.0366396
15:39:28|0.03663054
15:39:30|0.03663054
15:39:31|0.03663054
15:39:32|0.03660545
15:39:32|0.03660545
15:39:34|0.03660545
15:39:34|0.03660545
15:39:36|0.03660545
15:39:37|0.03660545
15:39:38|0.0365903
15:39:39|0.03659394
15:39:39|0.03659394
15:39:40|0.03659394
15:39:43|0.036562
15:39:44|0.03657174
15:39:44|0.03648958
15:39:45|0.03650408
15:39:46|0.03650408
15:39:47|0.03648958
15:39:49|0.03648593
15:39:50|0.03648593
15:39:50|0.03650292
15:39:51|0.03650283
15:39:52|0.03651584
15:39:53|0.03651584
15:39:55|0.03651584
15:39:56|0.03651584
15:39:56|0.03651584
15:39:58|0.03651584
15:39:58|0.03651584
15:39:59|0.03651584
15:40:01|0.03651584
15:40:02|0.03651584
15:40:03|0.03651584
15:40:04|0.03651584
15:40:05|0.03651584
15:40:06|0.03650351
15:40:08|0.03650351
15:40:09|0.03650351
15:40:10|0.03650351
15:40:10|0.03650346
15:40:12|0.03650243
15:40:13|0.03650243
15:40:14|0.03650243
15:40:15|0.03650243
15:40:16|0.03650243
15:40:17|0.03650243
15:40:18|0.03650243
15:40:19|0.03647434
15:40:20|0.03645001
15:40:20|0.03647419
15:40:22|0.03647419
15:40:23|0.03647109
15:40:24|0.03646013
15:40:25|0.03646013
15:40:26|0.03647511
15:40:26|0.03647511
15:40:28|0.03647511
15:40:28|0.03647511
15:40:30|0.03647511
15:40:30|0.03647419
15:40:32|0.03647419
15:40:33|0.03647419
15:40:33|0.03647419
15:40:35|0.03647419
15:40:35|0.03647419
15:40:36|0.03647419
15:40:38|0.03647419
15:40:39|0.03647419
15:40:39|0.03647058
15:40:40|0.03647058
15:40:43|0.03647058
15:40:44|0.03647058
15:40:46|0.03647058
15:40:47|0.03647058
15:40:48|0.03647058
15:40:49|0.03648512
15:40:50|0.03648835
15:40:51|0.03648835
15:40:52|0.03648835
15:40:53|0.03648835
15:40:55|0.03648835
15:40:55|0.03648835
15:40:57|0.03648835
15:40:58|0.03647852
15:40:59|0.03647854
15:41:01|0.03645657
15:41:01|0.03645657
15:41:02|0.03645657
15:41:03|0.03645657
15:41:04|0.03645657
15:41:05|0.03646982
15:41:06|0.03647058
15:41:08|0.03647058
15:41:08|0.03648511
15:41:09|0.03648512
15:41:11|0.03648512
15:41:11|0.03648512
15:41:13|0.03648512
15:41:14|0.03648512
15:41:14|0.03648512
15:41:16|0.03647511
15:41:16|0.03647511
15:41:18|0.03648203
15:41:19|0.03648203
15:41:20|0.03648203
15:41:20|0.03648203
15:41:22|0.03648203
15:41:22|0.03649249
15:41:23|0.03649249
15:41:25|0.03649249
15:41:25|0.03649249
15:41:26|0.03647514
15:41:28|0.03647514
15:41:29|0.03648201
15:41:30|0.03648201
15:41:31|0.03648605
15:41:32|0.03646392
15:41:33|0.03646392
15:41:34|0.03646392
15:41:35|0.03647511
15:41:36|0.03647511
15:41:37|0.03647511
15:41:38|0.03647511
15:41:38|0.03647511
15:41:39|0.03647511
15:41:40|0.03647511
15:41:42|0.03645649
15:41:43|0.03645649
15:41:44|0.03647511
15:41:45|0.03647511
15:41:46|0.03647511
15:41:48|0.03647511
15:41:48|0.03647511
15:41:49|0.03647896
15:41:51|0.03647896
15:41:51|0.03647896
15:41:52|0.03648218
15:41:53|0.03648218
15:41:54|0.03648218
15:41:56|0.03648935
15:41:56|0.03648935
15:41:57|0.03648935
15:41:58|0.03648935
15:42:00|0.03648935
15:42:01|0.03648935
15:42:01|0.03648935
15:42:02|0.03648935
15:42:03|0.03648935
15:42:04|0.03645648
15:42:05|0.03645648
15:42:06|0.03647504
15:42:08|0.03647504
15:42:09|0.03648636
15:42:10|0.03648636
15:42:11|0.03646839
15:42:12|0.03646839
15:42:13|0.03646839
15:42:14|0.03646839
15:42:15|0.03646839
15:42:16|0.03646839
15:42:17|0.03646839
15:42:18|0.0364646
15:42:19|0.0364646
15:42:20|0.0364646
15:42:21|0.0364646
15:42:22|0.0364646
15:42:23|0.0364646
15:42:24|0.0364646
15:42:25|0.0364646
15:42:26|0.0364646
15:42:27|0.0364646
15:42:28|0.0364646
15:42:30|0.0364646
15:42:31|0.03649533
15:42:31|0.03649533
15:42:33|0.03649533
15:42:33|0.03649533
15:42:34|0.03648794
15:42:35|0.03648794
15:42:36|0.03648794
15:42:38|0.03648794
15:42:38|0.03648163
15:42:39|0.03648163
15:42:40|0.0364947
15:42:41|0.0364947
15:42:42|0.0364947
15:42:44|0.0364947
15:42:45|0.03648171
15:42:47|0.03648171
15:42:47|0.03648171
15:42:48|0.03648171
15:42:50|0.03648171
15:42:50|0.03652903
15:42:51|0.03652903
15:42:52|0.03652903
15:42:54|0.03652903
15:42:55|0.03652903
15:42:55|0.03652903
15:42:57|0.03652538
15:42:58|0.03652538
15:42:59|0.03652538
15:43:00|0.03652538
15:43:01|0.03652538
15:43:02|0.03652538
15:43:03|0.03652538
15:43:04|0.03656185
15:43:05|0.03657282
15:43:06|0.03657282
15:43:07|0.03653905
15:43:08|0.03653905
15:43:09|0.03653905
15:43:10|0.03654519
15:43:11|0.03654567
15:43:12|0.03654567
15:43:13|0.03654567
15:43:14|0.03654567
15:43:15|0.03653299
15:43:16|0.03653299
15:43:17|0.03653279
15:43:18|0.03652432
15:43:19|0.03652432
15:43:20|0.03652432
15:43:21|0.03652432
15:43:22|0.03652432
15:43:23|0.03652432
15:43:24|0.03652432
15:43:25|0.03652253
15:43:26|0.03652253
15:43:27|0.03652253
15:43:28|0.03652253
15:43:29|0.03652253
15:43:30|0.03653632
15:43:31|0.03653632
15:43:32|0.03653632
15:43:33|0.03653632
15:43:34|0.03652253
15:43:35|0.03651855
15:43:36|0.03651855
15:43:37|0.03651855
15:43:39|0.03651855
15:43:39|0.03651855
15:43:40|0.03651855
15:43:41|0.03651855
15:43:43|0.03651855
15:43:43|0.03651855
15:43:45|0.03651855
15:43:46|0.03650995
15:43:47|0.03651062
15:43:48|0.03651062
15:43:49|0.03651062
15:43:50|0.03651062
15:43:52|0.0365
15:43:53|0.0365
15:43:54|0.0365
15:43:54|0.0365
15:43:56|0.0365
15:43:57|0.03649533
15:43:58|0.03649533
15:44:00|0.03649533
15:44:01|0.03649533
15:44:01|0.03649533
15:44:02|0.03648127
15:44:03|0.03648156
15:44:04|0.03648156
15:44:06|0.03648156
15:44:07|0.03648156
15:44:08|0.03645295
15:44:09|0.03645295
15:44:10|0.03645295
15:44:11|0.03645295
15:44:11|0.03648127
15:44:13|0.03648127
15:44:14|0.03648127
15:44:14|0.03648127
15:44:16|0.03648127
15:44:17|0.03649238
15:44:18|0.03649238
15:44:19|0.03649238
15:44:20|0.03649238
15:44:21|0.03649238
15:44:22|0.03649238
15:44:23|0.03649238
15:44:24|0.03648213
15:44:25|0.03648213
15:44:26|0.03648213
15:44:27|0.03648213
15:44:28|0.03648213
15:44:29|0.03647127
15:44:30|0.03647127
15:44:31|0.03647127
15:44:32|0.03647127
15:44:33|0.03647127
15:44:34|0.03647127
15:44:35|0.03647127
15:44:36|0.03648213
15:44:37|0.03648213
15:44:39|0.03648213
15:44:39|0.03648213
15:44:40|0.0365056
15:44:41|0.0365056
15:44:42|0.0365056
15:44:43|0.0365056
15:44:44|0.03650658
15:44:46|0.03650658
15:44:47|0.03650658
15:44:48|0.03650658
15:44:49|0.03650658
15:44:50|0.03650658
15:44:51|0.03650658
15:44:52|0.03650658
15:44:53|0.03650658
15:44:54|0.0365056
15:44:55|0.03648787
15:44:56|0.03648787
15:44:57|0.03648787
15:44:58|0.03648788
15:44:59|0.03648788
15:45:00|0.03648788
15:45:01|0.03648788
15:45:03|0.03648788
15:45:03|0.03648788
15:45:05|0.03651438
15:45:05|0.03652533
15:45:06|0.03652533
15:45:09|0.0365363
15:45:09|0.03654907
15:45:10|0.03654907
15:45:11|0.03654907
15:45:12|0.03654907
15:45:13|0.03654907
15:45:14|0.03654552
15:45:15|0.0365472
15:45:16|0.0365472
15:45:17|0.0365472
15:45:18|0.0365472
15:45:19|0.0365472
15:45:20|0.0365472
15:45:21|0.03658047
15:45:22|0.03658047
15:45:24|0.03653314
15:45:24|0.03653314
15:45:25|0.03653314
15:45:27|0.03655803
15:45:28|0.03654752
15:45:28|0.03654752
15:45:29|0.03654752
15:45:30|0.03654752
15:45:31|0.03654752
15:45:33|0.03654752
15:45:33|0.03654752
15:45:34|0.03654752
15:45:35|0.03654752
15:45:36|0.03654752
15:45:37|0.03654751
15:45:38|0.03654751
15:45:39|0.03654751
15:45:40|0.03653521
15:45:41|0.03654726
15:45:42|0.03653314
15:45:43|0.03653314
15:45:44|0.03653314
15:45:45|0.03653314
15:45:46|0.03653314
15:45:49|0.03653314
15:45:50|0.03653314
15:45:51|0.03653314
15:45:52|0.03653314
15:45:53|0.03653314
15:45:54|0.03653314
15:45:55|0.03653314
15:45:56|0.03653314
15:45:57|0.03653314
15:45:57|0.03653314
15:45:59|0.03653314
15:46:00|0.03653314
15:46:01|0.03653314
15:46:02|0.03653314
15:46:03|0.03653314
15:46:04|0.03653314
15:46:06|0.03653314
15:46:07|0.03653314
15:46:07|0.03647303
15:46:09|0.03647305
15:46:09|0.03649235
15:46:10|0.03649235
15:46:12|0.03649235
15:46:12|0.03649235
15:46:14|0.03649235
15:46:14|0.03649235
15:46:15|0.03644627
15:46:17|0.03644564
15:46:18|0.03646333
15:46:19|0.03650711
15:46:19|0.03650738
15:46:21|0.03650585
15:46:22|0.03650585
15:46:22|0.03650585
15:46:24|0.03650581
15:46:25|0.03650581
15:46:26|0.03650581
15:46:27|0.03650581
15:46:27|0.03650581
15:46:28|0.03650581
15:46:30|0.03650581
15:46:31|0.03650581
15:46:32|0.03650581
15:46:33|0.03646913
15:46:34|0.03646913
15:46:35|0.03646913
15:46:36|0.03646913
15:46:37|0.03646913
15:46:38|0.03646913
15:46:39|0.03646913
15:46:40|0.03646913
15:46:41|0.03646913
15:46:42|0.03646913
15:46:43|0.03646913
15:46:44|0.03644627
15:46:45|0.03646788
15:46:46|0.03646788
15:46:47|0.03646781
15:46:49|0.03647327
15:46:50|0.03647327
15:46:51|0.03647327
15:46:52|0.03644631
15:46:54|0.03644631
15:46:55|0.03644631
15:46:56|0.03644631
15:46:57|0.03644618
15:46:58|0.03645998
15:46:59|0.03645998
15:47:00|0.03643
15:47:01|0.03643
15:47:03|0.03643
15:47:03|0.03643
15:47:05|0.036411
15:47:06|0.03643047
15:47:07|0.03640146
15:47:08|0.03640146
15:47:08|0.03640146
15:47:10|0.03640146
15:47:10|0.03641596
15:47:12|0.03643403
15:47:13|0.0364129
15:47:14|0.0364129
15:47:15|0.0364129
15:47:17|0.0364129
15:47:17|0.0364129
15:47:18|0.0364129
15:47:19|0.0364129
15:47:20|0.0364
15:47:21|0.0364
15:47:22|0.03643043
15:47:23|0.03643043
15:47:24|0.03643043
15:47:25|0.03643043
15:47:26|0.03643043
15:47:27|0.03643043
15:47:29|0.03643043
15:47:29|0.03643043
15:47:30|0.03643043
15:47:31|0.03643043
15:47:32|0.03643043
15:47:33|0.03643043
15:47:35|0.03643043
15:47:35|0.03643043
15:47:36|0.03643043
15:47:37|0.03643043
15:47:38|0.03643043
15:47:40|0.03643043
15:47:40|0.03639001
15:47:41|0.03639001
15:47:42|0.03639001
15:47:44|0.03639001
15:47:45|0.03639001
15:47:46|0.03639001
15:47:47|0.03639001
15:47:48|0.03639001
15:47:50|0.03639001
15:47:50|0.03639001
15:47:51|0.03639001
15:47:53|0.03639001
15:47:54|0.03639001
15:47:55|0.03639
15:47:56|0.03639
15:47:58|0.03639
15:47:59|0.03637572
15:48:00|0.03639175
15:48:00|0.03639175
15:48:03|0.03639175
15:48:04|0.03639761
15:48:05|0.03639761
15:48:05|0.03639761
15:48:06|0.03639761
15:48:08|0.03639761
15:48:09|0.03639761
15:48:11|0.03639761
15:48:11|0.03639761
15:48:12|0.03639761
15:48:14|0.03639761
15:48:14|0.03640146
15:48:16|0.03640146
15:48:16|0.03640146
15:48:18|0.03640146
15:48:18|0.03641209
15:48:20|0.03641209
15:48:21|0.03641209
15:48:21|0.03641209
15:48:22|0.03641209
15:48:24|0.03640452
15:48:25|0.03640452
15:48:25|0.03640452
15:48:27|0.03640452
15:48:28|0.03640452
15:48:29|0.03639761
15:48:30|0.03639761
15:48:31|0.03639761
15:48:31|0.03639761
15:48:32|0.03639761
15:48:34|0.03639761
15:48:35|0.03639761
15:48:36|0.03639761
15:48:37|0.03640452
15:48:37|0.03640452
15:48:38|0.03640452
15:48:40|0.03640452
15:48:41|0.03640452
15:48:43|0.03640452
15:48:43|0.03640308
15:48:44|0.03640308
15:48:45|0.03640308
15:48:46|0.03640308
15:48:47|0.03640308
15:48:48|0.03640308
15:48:50|0.03640308
15:48:52|0.03640308
15:48:53|0.03640308
15:48:54|0.03640308
15:48:55|0.03640308
15:48:57|0.03637863
15:48:58|0.03639761
15:48:59|0.03639761
15:49:00|0.03639761
15:49:01|0.03639761
15:49:02|0.03639761
15:49:03|0.03639761
15:49:04|0.03639761
15:49:05|0.03639761
15:49:06|0.03639761
15:49:07|0.03639761
15:49:07|0.03639761
15:49:09|0.03639761
15:49:10|0.03636
15:49:10|0.03633476
15:49:11|0.03634296
15:49:13|0.03634296
15:49:14|0.03635302
15:49:15|0.03635302
15:49:16|0.03635302
15:49:17|0.03635302
15:49:18|0.03632349
15:49:19|0.03632349
15:49:20|0.03632144
15:49:22|0.03634273
15:49:22|0.03634273
15:49:23|0.03634273
15:49:25|0.03632512
15:49:25|0.03632512
15:49:26|0.03632512
15:49:28|0.03634296
15:49:29|0.03632956
15:49:30|0.03632956
15:49:31|0.03633878
15:49:31|0.03633878
15:49:33|0.03633878
15:49:33|0.03634288
15:49:35|0.03634288
15:49:36|0.03634288
15:49:37|0.03634288
15:49:38|0.03634288
15:49:39|0.03634288
15:49:40|0.03634288
15:49:41|0.03634288
15:49:41|0.03634288
15:49:43|0.03634064
15:49:44|0.03634064
15:49:45|0.03634064
15:49:46|0.03634064
15:49:47|0.03633193
15:49:48|0.03633193
15:49:49|0.03632001
15:49:49|0.03632001
15:49:51|0.03632001
15:49:53|0.0363
15:49:53|0.03632001
15:49:55|0.03632001
15:49:56|0.03632001
15:49:57|0.03632001
15:49:58|0.03632154
15:49:59|0.03632154
15:50:00|0.03632001
15:50:01|0.03632001
15:50:02|0.03632001
15:50:03|0.036352
15:50:04|0.0363682
15:50:06|0.03636526
15:50:06|0.03637315
15:50:07|0.03637315
15:50:09|0.03637315
15:50:10|0.03637315
15:50:11|0.03637315
15:50:12|0.03628001
15:50:13|0.03628002
15:50:14|0.03625842
15:50:15|0.0362548
15:50:16|0.03624042
15:50:17|0.03626625
15:50:18|0.03626625
15:50:19|0.03626625
15:50:21|0.0362766
15:50:22|0.0362766
15:50:23|0.03630079
15:50:24|0.03630079
15:50:24|0.03630079
15:50:26|0.03630079
15:50:26|0.03630079
15:50:27|0.03628746
15:50:28|0.03628746
15:50:30|0.03628746
15:50:31|0.03628746
15:50:31|0.03628746
15:50:33|0.03628746
15:50:35|0.03627696
15:50:35|0.03627696
15:50:36|0.03627696
15:50:37|0.03627241
15:50:38|0.03627661
15:50:39|0.03627661
15:50:40|0.03627661
15:50:41|0.03629526
15:50:43|0.03629526
15:50:43|0.03629526
15:50:45|0.03629526
15:50:45|0.03629526
15:50:46|0.03629526
15:50:47|0.03629526
15:50:48|0.0362724
15:50:49|0.0362724
15:50:50|0.0362724
15:50:52|0.0362724
15:50:53|0.0362724
15:50:54|0.0362724
15:50:55|0.0362724
15:50:56|0.03624738
15:50:57|0.03624664
15:50:58|0.03624664
15:51:00|0.0362658
15:51:00|0.0362658
15:51:02|0.03626583
15:51:02|0.03626583
15:51:03|0.03626583
15:51:04|0.03626583
15:51:05|0.03626583
15:51:06|0.03626583
15:51:08|0.03624393
15:51:08|0.03624393
15:51:10|0.03624393
15:51:10|0.03624393
15:51:12|0.036259
15:51:13|0.03626263
15:51:14|0.03626263
15:51:16|0.03627711
15:51:16|0.0362766
15:51:18|0.0362766
15:51:18|0.0362766
15:51:20|0.0362766
15:51:21|0.03628085
15:51:21|0.03628085
15:51:23|0.03628085
15:51:23|0.03628085
15:51:24|0.03628085
15:51:26|0.03627374
15:51:27|0.03627374
15:51:28|0.03627374
15:51:28|0.03627374
15:51:30|0.03632025
15:51:30|0.03632421
15:51:32|0.03632421
15:51:32|0.03632421
15:51:34|0.03632421
15:51:34|0.03632421
15:51:35|0.03632421
15:51:37|0.03630213
15:51:38|0.03634923
15:51:39|0.03634923
15:51:39|0.03634923
15:51:40|0.03634923
15:51:41|0.03634923
15:51:43|0.03634923
15:51:44|0.03634923
15:51:45|0.03634923
15:51:46|0.03634923
15:51:47|0.03634923
15:51:48|0.03635305
15:51:49|0.03635305
15:51:50|0.03635305
15:51:51|0.03635305
15:51:52|0.03635305
15:51:54|0.03635305
15:51:54|0.03635305
15:51:55|0.03635305
15:51:56|0.03635305
15:51:57|0.03635305
15:52:00|0.03635305
15:52:01|0.03635305
15:52:02|0.03635305
15:52:02|0.03635305
15:52:03|0.03635305
15:52:05|0.03635305
15:52:06|0.03635305
15:52:08|0.03634973
15:52:09|0.03634973
15:52:10|0.03634973
15:52:11|0.03636387
15:52:12|0.03636387
15:52:13|0.03636387
15:52:14|0.03636387
15:52:15|0.03636387
15:52:15|0.03636387
15:52:17|0.03636387
15:52:18|0.03636387
15:52:19|0.036386
15:52:20|0.036386
15:52:21|0.036386
15:52:22|0.036386
15:52:23|0.036386
15:52:24|0.036386
15:52:25|0.036386
15:52:26|0.036386
15:52:27|0.036386
15:52:28|0.036386
15:52:30|0.036386
15:52:30|0.036386
15:52:31|0.03640077
15:52:32|0.03640077
15:52:34|0.03640077
15:52:34|0.03640077
15:52:35|0.03640077
15:52:36|0.03640077
15:52:37|0.03640077
15:52:39|0.03640058
15:52:39|0.03640058
15:52:40|0.03640058
15:52:41|0.03640058
15:52:42|0.03640058
15:52:43|0.03640058
15:52:44|0.03639332
15:52:46|0.03639332
15:52:47|0.03640058
15:52:48|0.03640058
15:52:48|0.03640058
15:52:49|0.03640058
15:52:50|0.03640058
15:52:51|0.03640058
15:52:52|0.03640058
15:52:54|0.03640058
15:52:55|0.03640058
15:52:56|0.03639295
15:52:57|0.03639295
15:52:58|0.03638548
15:52:59|0.03638548
15:53:00|0.03638548
15:53:01|0.03638548
15:53:03|0.03641999
15:53:04|0.03641999
15:53:04|0.03641999
15:53:05|0.03641999
15:53:07|0.03642
15:53:07|0.03642
15:53:08|0.03642001
15:53:10|0.03641089
15:53:11|0.03641089
15:53:11|0.03641089
15:53:12|0.03641089
15:53:13|0.03642599
15:53:14|0.03642599
15:53:16|0.03642999
15:53:17|0.03642999
15:53:18|0.03642999
15:53:19|0.03642999
15:53:20|0.03642999
15:53:20|0.03642999
15:53:21|0.03642999
15:53:22|0.03642999
15:53:24|0.03642999
15:53:24|0.03642999
15:53:25|0.03642999
15:53:26|0.03642999
15:53:28|0.03642999
15:53:29|0.03642999
15:53:30|0.03642999
15:53:31|0.03642999
15:53:32|0.03642999
15:53:32|0.03642999
15:53:34|0.03642999
15:53:35|0.03642999
15:53:36|0.03642999
15:53:37|0.03642999
15:53:38|0.03642999
15:53:39|0.03642999
15:53:40|0.03642999
15:53:41|0.03642999
15:53:42|0.03641506
15:53:43|0.03641506
15:53:45|0.03637821
15:53:46|0.03640058
15:53:46|0.03640058
15:53:47|0.03640058
15:53:48|0.03639691
15:53:49|0.03639691
15:53:50|0.03642999
15:53:51|0.03641841
15:53:52|0.03641841
15:53:53|0.03641841
15:53:55|0.03641841
15:53:55|0.03640273
15:53:58|0.03640273
15:53:59|0.03640273
15:54:00|0.03641093
15:54:01|0.03641093
15:54:03|0.03641872
15:54:04|0.03641872
15:54:05|0.03641872
15:54:06|0.03641872
15:54:07|0.03641872
15:54:08|0.03641872
15:54:08|0.03641872
15:54:10|0.03641872
15:54:10|0.03641872
15:54:12|0.03641872
15:54:13|0.03641872
15:54:14|0.03641872
15:54:14|0.03641872
15:54:15|0.03641872
15:54:17|0.03641872
15:54:18|0.03642999
15:54:18|0.03642999
15:54:19|0.03644
15:54:21|0.03643269
15:54:22|0.03643269
15:54:23|0.03643269
15:54:24|0.03644047
15:54:25|0.03644047
15:54:26|0.03644047
15:54:26|0.03644047
15:54:28|0.03640772
15:54:28|0.03640772
15:54:30|0.03640772
15:54:31|0.03641147
15:54:32|0.03641147
15:54:33|0.03641147
15:54:34|0.03641507
15:54:35|0.03641507
15:54:36|0.03642234
15:54:37|0.03642234
15:54:38|0.03642234
15:54:39|0.03642234
15:54:40|0.03642234
15:54:41|0.03642234
15:54:42|0.03642234
15:54:43|0.03642234
15:54:44|0.03642234
15:54:45|0.03642234
15:54:46|0.03642234
15:54:47|0.03641942
15:54:48|0.03641942
15:54:49|0.03641942
15:54:50|0.03641942
15:54:51|0.0364111
15:54:53|0.03642919
15:54:54|0.03642919
15:54:54|0.03642234
15:54:57|0.03642234
15:54:58|0.03642234
15:54:58|0.03642234
15:55:00|0.03642234
15:55:01|0.03642234
15:55:03|0.03642234
15:55:03|0.03642234
15:55:04|0.03642234
15:55:06|0.03642234
15:55:06|0.03642234
15:55:08|0.03642234
15:55:08|0.03642234
15:55:10|0.03642234
15:55:10|0.03642234
15:55:11|0.03642234
15:55:13|0.03642234
15:55:14|0.03642234
15:55:15|0.03642234
15:55:16|0.03642234
15:55:17|0.03642593
15:55:18|0.03642593
15:55:19|0.03642593
15:55:20|0.03642593
15:55:21|0.03642593
15:55:22|0.03642593
15:55:23|0.03642593
15:55:24|0.03642593
15:55:25|0.03642593
15:55:26|0.03642593
15:55:28|0.03642593
15:55:29|0.03642593
15:55:30|0.03642593
15:55:31|0.03642593
15:55:32|0.03642593
15:55:33|0.03642593
15:55:34|0.03642593
15:55:35|0.03642593
15:55:36|0.03642593
15:55:37|0.03642593
15:55:38|0.03642593
15:55:39|0.03642593
15:55:40|0.03642593
15:55:41|0.03642593
15:55:42|0.03642593
15:55:43|0.03641942
15:55:44|0.03641942
15:55:45|0.03641942
15:55:46|0.03641942
15:55:47|0.03641942
15:55:48|0.03641942
15:55:49|0.03641942
15:55:51|0.03641942
15:55:51|0.03641942
15:55:52|0.03642904
15:55:53|0.03642904
15:55:54|0.03642904
15:55:55|0.03642904
15:55:57|0.03642904
15:55:59|0.0364131
15:55:59|0.0364131
15:56:00|0.0364131
15:56:02|0.0364131
15:56:03|0.03640682
15:56:03|0.03640682
15:56:05|0.03640683
15:56:06|0.03640683
15:56:07|0.03640272
15:56:08|0.03640272
15:56:08|0.03640272
15:56:09|0.0364172
15:56:11|0.0364172
15:56:12|0.0364172
15:56:13|0.0364172
15:56:14|0.0364172
15:56:15|0.0364172
15:56:16|0.0364172
15:56:17|0.0364172
15:56:18|0.0364172
15:56:18|0.0364172
15:56:20|0.0364172
15:56:21|0.0364172
15:56:21|0.0364172
15:56:23|0.03643013
15:56:24|0.03643013
15:56:25|0.03643013
15:56:26|0.03643013
15:56:27|0.03643013
15:56:28|0.03643013
15:56:29|0.03643013
15:56:31|0.03643013
15:56:31|0.03643013
15:56:32|0.03643013
15:56:33|0.03643013
15:56:34|0.03643013
15:56:35|0.03643013
15:56:37|0.03643013
15:56:37|0.03643013
15:56:38|0.03643013
15:56:39|0.03643013
15:56:40|0.03643013
15:56:41|0.03643013
15:56:42|0.03643013
15:56:43|0.03643013
15:56:44|0.03643013
15:56:45|0.03643013
15:56:46|0.03643013
15:56:48|0.03643013
15:56:48|0.03643013
15:56:49|0.03643013
15:56:50|0.03643013
15:56:52|0.03643013
15:56:52|0.03643013
15:56:54|0.03643013
15:56:54|0.03643013
15:56:55|0.03643013
15:56:56|0.03643013
15:56:58|0.03643013
15:57:00|0.03643013
15:57:01|0.03643013
15:57:01|0.03643013
15:57:03|0.03643013
15:57:04|0.03643013
15:57:05|0.03643013
15:57:06|0.03643013
15:57:07|0.03643013
15:57:08|0.03643013
15:57:09|0.03643013
15:57:10|0.03643013
15:57:11|0.03643013
15:57:12|0.03643013
15:57:13|0.03643013
15:57:14|0.03643013
15:57:15|0.03643013
15:57:16|0.0364199
15:57:17|0.0364199
15:57:18|0.0364199
15:57:19|0.0364199
15:57:20|0.0364199
15:57:21|0.036425
15:57:22|0.036425
15:57:24|0.036425
15:57:24|0.036425
15:57:25|0.036425
15:57:27|0.036425
15:57:27|0.036425
15:57:28|0.036425
15:57:29|0.036425
15:57:30|0.036425
15:57:31|0.036425
15:57:32|0.0364199
15:57:33|0.0364199
15:57:34|0.0364199
15:57:35|0.0364199
15:57:36|0.0364199
15:57:37|0.0364199
15:57:38|0.0364199
15:57:39|0.0364199
15:57:40|0.0364199
15:57:41|0.0364199
15:57:42|0.0364199
15:57:44|0.0364199
15:57:44|0.0364199
15:57:45|0.0364199
15:57:46|0.0364199
15:57:47|0.03643589
15:57:48|0.03643589
15:57:50|0.03644698
15:57:51|0.03630407
15:57:52|0.03635924
15:57:52|0.03635924
15:57:54|0.03635924
15:57:55|0.03635924
15:57:55|0.03635924
15:57:56|0.03635924
15:57:57|0.03635924
15:57:58|0.03635924
15:58:00|0.03638656
15:58:01|0.03638656
15:58:02|0.03638656
15:58:03|0.03638656
15:58:03|0.03638656
15:58:04|0.03638656
15:58:06|0.03638656
15:58:06|0.03638656
15:58:08|0.03638656
15:58:09|0.03638656
15:58:10|0.03635923
15:58:11|0.03635923
15:58:11|0.03635923
15:58:13|0.03636201
15:58:14|0.03636201
15:58:15|0.03636201
15:58:16|0.03636201
15:58:18|0.03636201
15:58:19|0.03636201
15:58:19|0.03635923
15:58:21|0.03636199
15:58:22|0.03636199
15:58:23|0.03634176
15:58:24|0.03634176
15:58:24|0.03634176
15:58:26|0.03634176
15:58:26|0.03634176
15:58:28|0.03634176
15:58:29|0.03634176
15:58:29|0.03634176
15:58:31|0.03634176
15:58:32|0.03633074
15:58:32|0.03633074
15:58:34|0.03633074
15:58:35|0.03633074
15:58:36|0.03633074
15:58:37|0.03633074
15:58:38|0.03633074
15:58:38|0.03633074
15:58:40|0.03633074
15:58:40|0.03633074
15:58:42|0.03633074
15:58:42|0.03633074
15:58:44|0.03633074
15:58:44|0.03633074
15:58:45|0.03633074
15:58:47|0.03630896
15:58:48|0.03630896
15:58:48|0.0363008
15:58:50|0.0363008
15:58:51|0.0363008
15:58:52|0.0363008
15:58:53|0.03632123
15:58:54|0.03632123
15:58:55|0.03632123
15:58:57|0.03632123
15:58:57|0.03632123
15:58:58|0.03632123
15:58:59|0.03632123
15:59:01|0.03632123
15:59:03|0.03633636
15:59:04|0.03633636
15:59:05|0.03633164
15:59:05|0.03633164
15:59:07|0.03632711
15:59:08|0.03632711
15:59:09|0.03632711
15:59:10|0.03632711
15:59:11|0.03635266
15:59:12|0.03635266
15:59:14|0.03637256
15:59:15|0.03638824
15:59:16|0.03642409
15:59:16|0.03646964
15:59:18|0.03640868
15:59:18|0.03640272
15:59:19|0.03642753
15:59:20|0.03642753
15:59:21|0.03642753
15:59:22|0.03643168
15:59:23|0.03644615
15:59:24|0.03644615
15:59:25|0.03644615
15:59:26|0.03644615
15:59:27|0.03644615
15:59:28|0.03644615
15:59:30|0.03644615
15:59:31|0.03644615
15:59:31|0.03644615
15:59:32|0.03644615
15:59:34|0.03644615
15:59:35|0.03644615
15:59:36|0.03643296
15:59:37|0.03644614
15:59:38|0.03644614
15:59:39|0.03643296
15:59:40|0.03643296
15:59:41|0.03643296
15:59:42|0.03643296
15:59:43|0.03643296
15:59:44|0.0364178
15:59:45|0.0364178
15:59:46|0.0364178
15:59:47|0.03641763
15:59:48|0.03644614
15:59:49|0.03644614
15:59:50|0.03644614
15:59:51|0.03644614
15:59:52|0.03644614
15:59:53|0.0364178
15:59:54|0.0364178
15:59:55|0.03640982
15:59:56|0.03640982
15:59:57|0.03640982
15:59:58|0.03640982
15:59:59|0.03640982
16:00:01|0.03640982
16:00:02|0.03640982
16:00:04|0.03639524
16:00:05|0.03640275
16:00:06|0.03640982
16:00:07|0.03640982
16:00:08|0.03640982
16:00:09|0.03640982
16:00:10|0.03641449
16:00:11|0.03642728
16:00:12|0.03642728
16:00:13|0.0364314
16:00:14|0.0364314
16:00:15|0.0364314
16:00:16|0.0364314
16:00:17|0.0364314
16:00:18|0.0364314
16:00:19|0.0364314
16:00:20|0.03644615
16:00:22|0.03642802
16:00:22|0.03642802
16:00:23|0.03642802
16:00:24|0.03642802
16:00:25|0.03642802
16:00:26|0.03643741
16:00:27|0.03643741
16:00:28|0.03643741
16:00:29|0.03643741
16:00:30|0.03643741
16:00:31|0.03642121
16:00:32|0.03642121
16:00:33|0.03640616
16:00:34|0.03640616
16:00:35|0.03637377
16:00:36|0.03635776
16:00:37|0.03635776
16:00:38|0.03635776
16:00:40|0.03635776
16:00:40|0.03635776
16:00:41|0.03635776
16:00:42|0.03637351
16:00:43|0.03637351
16:00:44|0.03638232
16:00:46|0.03638232
16:00:46|0.03638232
16:00:47|0.03638232
16:00:49|0.03638232
16:00:49|0.03635776
16:00:50|0.03635776
16:00:51|0.03635776
16:00:52|0.03633844
16:00:53|0.03634355
16:00:54|0.03634355
16:00:55|0.03634355
16:00:57|0.03634355
16:00:57|0.03634355
16:00:58|0.0363555
16:01:00|0.03636907
16:01:00|0.03636907
16:01:03|0.03636907
16:01:04|0.03636907
16:01:05|0.03636486
16:01:06|0.03640738
16:01:07|0.03641484
16:01:08|0.03640978
16:01:08|0.03640978
16:01:09|0.03640978
16:01:10|0.03640978
16:01:12|0.03640978
16:01:13|0.03640978
16:01:13|0.03640978
16:01:14|0.03640253
16:01:15|0.03640253
16:01:16|0.03640253
16:01:17|0.03640253
16:01:19|0.03640253
16:01:20|0.03640253
16:01:21|0.03640253
16:01:21|0.03640253
16:01:22|0.036407
16:01:24|0.036407
16:01:24|0.036407
16:01:25|0.036407
16:01:26|0.036407
16:01:29|0.036407
16:01:29|0.036407
16:01:30|0.036407
16:01:31|0.036407
16:01:32|0.03640987
16:01:33|0.03640987
16:01:35|0.03639523
16:01:36|0.03639523
16:01:36|0.03636974
16:01:37|0.03636974
16:01:38|0.03636974
16:01:39|0.03636974
16:01:40|0.03638726
16:01:41|0.03638726
16:01:42|0.03638726
16:01:43|0.03638726
16:01:44|0.03638726
16:01:46|0.03638726
16:01:46|0.03638726
16:01:47|0.03638726
16:01:48|0.03638726
16:01:49|0.03638113
16:01:51|0.03638113
16:01:52|0.03638431
16:01:52|0.03637502
16:01:53|0.03637
16:01:54|0.03637765
16:01:55|0.03637765
16:01:56|0.03634839
16:01:57|0.03634839
16:01:59|0.03634839
16:01:59|0.03634839
16:02:00|0.03634839
16:02:01|0.03634359
16:02:02|0.03634718
16:02:04|0.03634718
16:02:05|0.03633358
16:02:06|0.03633631
16:02:07|0.03631887
16:02:08|0.0363125
16:02:10|0.03631104
16:02:11|0.03629056
16:02:11|0.03629
16:02:13|0.03625445
16:02:13|0.03625445
16:02:14|0.03625445
16:02:16|0.03625445
16:02:17|0.03625445
16:02:17|0.03625445
16:02:18|0.03625445
16:02:19|0.03625445
16:02:21|0.03627806
16:02:21|0.03627806
16:02:22|0.03626697
16:02:23|0.03625
16:02:24|0.03627473
16:02:25|0.03624002
16:02:26|0.03624
16:02:27|0.03624
16:02:28|0.03625623
16:02:29|0.03624508
16:02:30|0.03624508
16:02:32|0.03624508
16:02:33|0.03620834
16:02:34|0.03620834
16:02:35|0.0362496
16:02:36|0.03627217
16:02:37|0.03627217
16:02:38|0.03627217
16:02:39|0.03627217
16:02:40|0.03627217
16:02:41|0.03627217
16:02:42|0.03627217
16:02:43|0.03627217
16:02:44|0.03627217
16:02:45|0.03628172
16:02:46|0.03630395
16:02:47|0.03630395
16:02:48|0.03630395
16:02:49|0.03630395
16:02:51|0.03630395
16:02:51|0.03630395
16:02:52|0.03628515
16:02:53|0.03628515
16:02:54|0.03628515
16:02:55|0.03629262
16:02:56|0.03629262
16:02:57|0.03629262
16:02:58|0.03629262
16:02:59|0.03629262
16:03:00|0.03629262
16:03:01|0.03629262
16:03:02|0.03624237
16:03:03|0.03624237
16:03:05|0.03628687
16:03:05|0.03627413
16:03:07|0.03627413
16:03:08|0.03627413
16:03:09|0.03627413
16:03:10|0.03627413
16:03:11|0.03627413
16:03:13|0.03627413
16:03:14|0.03628893
16:03:14|0.03628893
16:03:15|0.03628893
16:03:16|0.03629999
16:03:17|0.03629999
16:03:19|0.03630132
16:03:19|0.03630132
16:03:20|0.03628356
16:03:21|0.03627415
16:03:22|0.03627415
16:03:24|0.03627415
16:03:25|0.03627415
16:03:26|0.03629233
16:03:26|0.03629233
16:03:28|0.03629233
16:03:29|0.03630346
16:03:30|0.0362496
16:03:31|0.0362496
16:03:32|0.03625233
16:03:33|0.03625233
16:03:34|0.03625233
16:03:35|0.03627067
16:03:36|0.03627067
16:03:37|0.03627067
16:03:38|0.03627067
16:03:39|0.03623936
16:03:40|0.03625257
16:03:41|0.03625257
16:03:42|0.03622912
16:03:43|0.03622912
16:03:44|0.03622912
16:03:46|0.0362004
16:03:46|0.0362004
16:03:48|0.0362004
16:03:48|0.03622663
16:03:49|0.03620039
16:03:50|0.03622347
16:03:51|0.03622347
16:03:52|0.03622347
16:03:53|0.0362213
16:03:54|0.03621753
16:03:55|0.0362004
16:03:56|0.0362004
16:03:58|0.0362004
16:03:58|0.0362004
16:03:59|0.0362004
16:04:00|0.0362004
16:04:01|0.03621802
16:04:02|0.03621753
16:04:04|0.03621753
16:04:05|0.03619995
16:04:06|0.03619995
16:04:07|0.03619788
16:04:08|0.03619788
16:04:10|0.03619788
16:04:10|0.03619788
16:04:12|0.03619956
16:04:13|0.03619927
16:04:14|0.03619927
16:04:15|0.03619927
16:04:16|0.03619927
16:04:17|0.03619927
16:04:17|0.03619927
16:04:19|0.03619927
16:04:19|0.03621447
16:04:21|0.03621447
16:04:21|0.03621447
16:04:23|0.03622896
16:04:23|0.03622896
16:04:24|0.03622896
16:04:26|0.03622896
16:04:27|0.03622896
16:04:28|0.03622896
16:04:29|0.03622896
16:04:29|0.03622896
16:04:31|0.03622896
16:04:32|0.03622896
16:04:33|0.03622896
16:04:35|0.03619789
16:04:35|0.03619789
16:04:36|0.03619065
16:04:37|0.03619065
16:04:38|0.0361998
16:04:40|0.0361998
16:04:41|0.0361998
16:04:41|0.0361998
16:04:42|0.0361998
16:04:44|0.0361998
16:04:44|0.03621957
16:04:45|0.03621958
16:04:46|0.03621958
16:04:47|0.03621958
16:04:49|0.03621958
16:04:49|0.03621958
16:04:51|0.03621958
16:04:51|0.03621958
16:04:53|0.03621958
16:04:54|0.03621958
16:04:55|0.03622839
16:04:56|0.03622839
16:04:57|0.03622839
16:04:58|0.03622839
16:04:58|0.03622839
16:05:00|0.03622839
16:05:01|0.03621958
16:05:01|0.03621958
16:05:02|0.03621958
16:05:04|0.03621958
16:05:04|0.03621958
16:05:07|0.03621023
16:05:07|0.03621957
16:05:08|0.03621957
16:05:10|0.03621957
16:05:11|0.03621957
16:05:12|0.03621957
16:05:13|0.03621957
16:05:13|0.03621957
16:05:15|0.03621957
16:05:16|0.03621957
16:05:17|0.03621957
16:05:18|0.03621617
16:05:19|0.03621956
16:05:20|0.03621956
16:05:21|0.03621956
16:05:22|0.03621956
16:05:23|0.03621955
16:05:24|0.03621955
16:05:25|0.03621955
16:05:27|0.03621954
16:05:27|0.03621954
16:05:28|0.03619435
16:05:30|0.03619789
16:05:30|0.03619789
16:05:31|0.03619789
16:05:33|0.03619071
16:05:34|0.03619072
16:05:34|0.03619072
16:05:35|0.03619072
16:05:37|0.03619072
16:05:37|0.03619072
16:05:39|0.03619072
16:05:40|0.03619072
16:05:40|0.03617974
16:05:41|0.03617974
16:05:43|0.03618353
16:05:44|0.03618353
16:05:45|0.03618353
16:05:46|0.03618353
16:05:47|0.0362
16:05:47|0.0362
16:05:48|0.03618552
16:05:49|0.03618552
16:05:50|0.03618552
16:05:51|0.03618552
16:05:53|0.03618552
16:05:53|0.03618552
16:05:55|0.03618552
16:05:55|0.03618552
16:05:56|0.03618552
16:05:57|0.03618552
16:05:58|0.03621869
16:05:59|0.03618
16:06:01|0.03618
16:06:01|0.03618
16:06:02|0.03618
16:06:04|0.03618
16:06:05|0.03618
16:06:06|0.03618
16:06:08|0.03617999
16:06:08|0.03619431
16:06:09|0.03620162
16:06:11|0.03620162
16:06:11|0.03619433
16:06:12|0.03616463
16:06:14|0.03618541
16:06:14|0.03619435
16:06:16|0.03619435
16:06:17|0.03619435
16:06:18|0.03619435
16:06:19|0.03618541
16:06:21|0.03618541
16:06:21|0.03618541
16:06:22|0.03618541
16:06:23|0.03618541
16:06:25|0.03618541
16:06:26|0.03618541
16:06:27|0.03618541
16:06:28|0.03618541
16:06:29|0.03618541
16:06:30|0.03618541
16:06:31|0.0361854
16:06:32|0.0361854
16:06:33|0.0361854
16:06:34|0.03618408
16:06:35|0.03618408
16:06:35|0.03618408
16:06:37|0.03618408
16:06:38|0.03618408
16:06:39|0.03618408
16:06:40|0.03618408
16:06:41|0.03618408
16:06:42|0.03618408
16:06:42|0.03618541
16:06:44|0.03618541
16:06:45|0.0361854
16:06:45|0.0361854
16:06:46|0.0361854
16:06:48|0.0361854
16:06:48|0.0361854
16:06:50|0.03618539
16:06:50|0.03618541
16:06:52|0.03618541
16:06:52|0.03618541
16:06:54|0.03618541
16:06:54|0.03618541
16:06:56|0.03618541
16:06:57|0.03617646
16:06:57|0.03618541
16:06:59|0.03616521
16:07:00|0.03616884
16:07:02|0.03618539
16:07:02|0.03618539
16:07:03|0.0361653
16:07:04|0.03615
16:07:06|0.03616155
16:07:07|0.03616155
16:07:09|0.03613641
16:07:10|0.03612513
16:07:11|0.0361361
16:07:11|0.0361361
16:07:14|0.0361361
16:07:14|0.03614693
16:07:16|0.03614693
16:07:16|0.03614693
16:07:17|0.03614693
16:07:19|0.03614693
16:07:19|0.03614693
16:07:20|0.03614693
16:07:21|0.03614692
16:07:23|0.03614691
16:07:23|0.03614691
16:07:25|0.03614691
16:07:25|0.03614689
16:07:26|0.03614683
16:07:27|0.03614683
16:07:28|0.03614683
16:07:30|0.03614683
16:07:30|0.0361218
16:07:31|0.0361218
16:07:32|0.03611313
16:07:34|0.03611085
16:07:34|0.03611085
16:07:35|0.03611085
16:07:36|0.03611348
16:07:38|0.03612861
16:07:38|0.03612861
16:07:40|0.03612861
16:07:41|0.03612861
16:07:42|0.03612519
16:07:42|0.03613798
16:07:43|0.03613981
16:07:44|0.03616159
16:07:46|0.03615801
16:07:47|0.03616883
16:07:47|0.03616884
16:07:48|0.03616884
16:07:49|0.03615796
16:07:51|0.03611348
16:07:52|0.03615643
16:07:53|0.03615643
16:07:54|0.03615643
16:07:55|0.03615643
16:07:57|0.03615643
16:07:57|0.03607604
16:07:58|0.03607604
16:08:00|0.03610566
16:08:01|0.03611312
16:08:01|0.03611312
16:08:03|0.03612157
16:08:03|0.03612389
16:08:05|0.03611312
16:08:06|0.03611312
16:08:07|0.03612389
16:08:08|0.03611312
16:08:10|0.03611312
16:08:10|0.03609856
16:08:12|0.03609856
16:08:13|0.03609856
16:08:14|0.03613118
16:08:15|0.03613118
16:08:16|0.03613696
16:08:17|0.03613695
16:08:18|0.03613695
16:08:20|0.03613563
16:08:20|0.03613563
16:08:21|0.03613912
16:08:22|0.03613912
16:08:23|0.03613563
16:08:25|0.03611331
16:08:26|0.03611331
16:08:26|0.03611331
16:08:28|0.03611331
16:08:29|0.03609607
16:08:29|0.03610948
16:08:30|0.03610948
16:08:31|0.03610949
16:08:32|0.03615284
16:08:34|0.03615284
16:08:34|0.03616767
16:08:36|0.0361276
16:08:37|0.03615652
16:08:37|0.03615652
16:08:39|0.03615652
16:08:39|0.03615652
16:08:41|0.03615652
16:08:42|0.03615652
16:08:42|0.03615652
16:08:44|0.03616079
16:08:45|0.03618216
16:08:45|0.03618172
16:08:46|0.03618172
16:08:48|0.03616439
16:08:49|0.03615357
16:08:50|0.03615357
16:08:51|0.03615645
16:08:52|0.03615645
16:08:53|0.03616643
16:08:54|0.03618929
16:08:55|0.03618929
16:08:56|0.03618929
16:08:57|0.03619882
16:08:58|0.03619875
16:08:59|0.03619875
16:09:00|0.03618966
16:09:01|0.03622654
16:09:02|0.03622654
16:09:04|0.03622654
16:09:05|0.03620087
16:09:05|0.03622859
16:09:06|0.03622859
16:09:07|0.03622859
16:09:09|0.03623936
16:09:11|0.03623936
16:09:12|0.03623936
16:09:13|0.03625414
16:09:15|0.03622576
16:09:16|0.03621513
16:09:17|0.03621513
16:09:18|0.03621145
16:09:18|0.03621145
16:09:19|0.03621145
16:09:21|0.03621145
16:09:22|0.03621145
16:09:23|0.03621145
16:09:23|0.03621145
16:09:24|0.03621764
16:09:25|0.03621764
16:09:27|0.03622143
16:09:27|0.03622143
16:09:29|0.03622143
16:09:29|0.03620049
16:09:31|0.03621778
16:09:32|0.03621778
16:09:33|0.03621778
16:09:33|0.03621778
16:09:34|0.03622143
16:09:36|0.03622143
16:09:36|0.03622143
16:09:38|0.03622143
16:09:39|0.03622143
16:09:40|0.0362353
16:09:41|0.0362353
16:09:42|0.0362353
16:09:42|0.0362353
16:09:44|0.03622143
16:09:45|0.03622143
16:09:46|0.03622143
16:09:46|0.03620745
16:09:47|0.0361746
16:09:49|0.0361746
16:09:50|0.0361746
16:09:51|0.0361746
16:09:52|0.03620674
16:09:52|0.03620674
16:09:53|0.03620674
16:09:55|0.03620674
16:09:56|0.03620674
16:09:57|0.03621448
16:09:58|0.03621448
16:09:59|0.03621448
16:10:00|0.03618966
16:10:01|0.03622504
16:10:02|0.03622504
16:10:03|0.03622504
16:10:04|0.03620119
16:10:05|0.03621395
16:10:06|0.03618966
16:10:07|0.03618966
16:10:08|0.03618596
16:10:09|0.03618555
16:10:10|0.03618555
16:10:11|0.03619499
16:10:12|0.03621059
16:10:14|0.03621059
16:10:15|0.03618404
16:10:16|0.03618404
16:10:17|0.03618404
16:10:18|0.03619378
16:10:19|0.03617624
16:10:19|0.03617624
16:10:20|0.03621128
16:10:21|0.03620119
16:10:23|0.03620119
16:10:24|0.03620119
16:10:24|0.03620119
16:10:25|0.03620119
16:10:27|0.03620119
16:10:28|0.03620119
16:10:28|0.03620142
16:10:30|0.03619073
16:10:31|0.03619073
16:10:32|0.03623001
16:10:33|0.03623227
16:10:34|0.03623227
16:10:35|0.0362162
16:10:36|0.0362162
16:10:37|0.0362162
16:10:38|0.0362162
16:10:40|0.03621449
16:10:40|0.03621449
16:10:41|0.03621449
16:10:42|0.03621449
16:10:43|0.03621449
16:10:45|0.03621449
16:10:45|0.03623226
16:10:47|0.03623226
16:10:48|0.03623705
16:10:49|0.03622577
16:10:51|0.03622577
16:10:51|0.03625129
16:10:52|0.03623587
16:10:53|0.03623587
16:10:55|0.03623587
16:10:55|0.03623587
16:10:56|0.03623587
16:10:57|0.03623587
16:10:58|0.03626084
16:11:00|0.03626472
16:11:00|0.03626472
16:11:01|0.03623705
16:11:02|0.03623226
16:11:03|0.03623226
16:11:04|0.03623226
16:11:05|0.03621449
16:11:06|0.03621449
16:11:07|0.03621449
16:11:08|0.03621449
16:11:09|0.03621449
16:11:10|0.03621494
16:11:12|0.03621494
16:11:13|0.03621494
16:11:14|0.03621494
16:11:15|0.03621494
16:11:16|0.03621494
16:11:18|0.03621494
16:11:19|0.03621494
16:11:19|0.03621494
16:11:20|0.0362145
16:11:22|0.03622272
16:11:22|0.03622272
16:11:23|0.03622272
16:11:24|0.0362145
16:11:26|0.03621449
16:11:27|0.03621449
16:11:28|0.03621449
16:11:29|0.03621449
16:11:30|0.03620771
16:11:31|0.03622231
16:11:32|0.03623189
16:11:33|0.0363008
16:11:34|0.03632
16:11:35|0.03632349
16:11:36|0.03633
16:11:37|0.03635351
16:11:38|0.03634517
16:11:39|0.03634517
16:11:40|0.03634517
16:11:41|0.03634127
16:11:42|0.03632326
16:11:43|0.03638
16:11:44|0.03639522
16:11:45|0.03637376
16:11:46|0.03640136
16:11:47|0.03640136
16:11:48|0.03640136
16:11:49|0.0364047
16:11:51|0.0364047
16:11:51|0.03640478
16:11:52|0.03642931
16:11:53|0.0364314
16:11:54|0.03643995
16:11:55|0.03644573
16:11:56|0.03644573
16:11:57|0.03644573
16:11:58|0.03644573
16:11:59|0.03644573
16:12:00|0.03644573
16:12:01|0.03645
16:12:02|0.03646528
16:12:04|0.03646041
16:12:04|0.03646041
16:12:06|0.03646041
16:12:06|0.03646041
16:12:07|0.03647199
16:12:08|0.03647199
16:12:09|0.03647
16:12:10|0.03647199
16:12:11|0.03649
16:12:12|0.03648995
16:12:14|0.03647858
16:12:14|0.03649409
16:12:16|0.03650529
16:12:17|0.03651187
16:12:18|0.03651187
16:12:18|0.03653
16:12:20|0.03650416
16:12:21|0.03650416
16:12:21|0.03650416
16:12:23|0.03650416
16:12:24|0.03651862
16:12:25|0.03654393
16:12:26|0.03651095
16:12:27|0.03651095
16:12:29|0.03652825
16:12:30|0.03652
16:12:30|0.03652178
16:12:31|0.03652178
16:12:32|0.03652178
16:12:33|0.03653894
16:12:35|0.03654632
16:12:35|0.03654632
16:12:36|0.03654632
16:12:38|0.03655355
16:12:38|0.03653971
16:12:39|0.03654633
16:12:40|0.03652978
16:12:41|0.03652588
16:12:42|0.03652588
16:12:43|0.03652588
16:12:44|0.03652588
16:12:46|0.03654993
16:12:47|0.03657
16:12:48|0.03657
16:12:49|0.03656791
16:12:50|0.03652854
16:12:51|0.03652854
16:12:52|0.03654751
16:12:53|0.03652575
16:12:54|0.03652849
16:12:54|0.03651584
16:12:55|0.03651584
16:12:57|0.03652095
16:12:58|0.03652095
16:12:59|0.03652095
16:13:00|0.03652467
16:13:01|0.0365498
16:13:02|0.03652001
16:13:03|0.03652001
16:13:04|0.03650411
16:13:05|0.03650411
16:13:06|0.03653911
16:13:07|0.03653911
16:13:08|0.03653911
16:13:09|0.03653911
16:13:10|0.03648988
16:13:11|0.03649579
16:13:12|0.03649579
16:13:13|0.03648264
16:13:14|0.03647125
16:13:15|0.03649218
16:13:17|0.03647517
16:13:17|0.03647539
16:13:19|0.03649571
16:13:20|0.03649571
16:13:21|0.03649571
16:13:22|0.03649571
16:13:23|0.03648582
16:13:23|0.03647849
16:13:24|0.0364801
16:13:25|0.03649218
16:13:26|0.03649218
16:13:27|0.03649218
16:13:29|0.03649218
16:13:29|0.03648
16:13:31|0.03648663
16:13:32|0.03648
16:13:33|0.03646663
16:13:34|0.03646663
16:13:35|0.0364633
16:13:37|0.0364633
16:13:37|0.03645
16:13:38|0.03645
16:13:39|0.0364
16:13:40|0.03640272
16:13:41|0.03640272
16:13:42|0.03641865
16:13:44|0.03641865
16:13:45|0.03641865
16:13:46|0.03641865
16:13:46|0.03641865
16:13:47|0.03641865
16:13:48|0.03639543
16:13:49|0.03639543
16:13:50|0.03639543
16:13:51|0.03639543
16:13:52|0.03639543
16:13:53|0.03639543
16:13:54|0.03639543
16:13:55|0.03639543
16:13:56|0.03639543
16:13:57|0.0363846
16:13:58|0.03640144
16:14:00|0.03640144
16:14:01|0.03639781
16:14:01|0.03641211
16:14:02|0.03643391
16:14:03|0.03643391
16:14:05|0.03643391
16:14:06|0.03643391
16:14:06|0.03643391
16:14:08|0.03643391
16:14:09|0.03640365
16:14:10|0.03640365
16:14:11|0.03642694
16:14:12|0.03642694
16:14:13|0.03642328
16:14:14|0.03640992
16:14:15|0.03640992
16:14:16|0.03640992
16:14:17|0.03640658
16:14:18|0.03642686
16:14:19|0.03642686
16:14:20|0.03642606
16:14:21|0.03643389
16:14:22|0.03641721
16:14:23|0.03641721
16:14:24|0.03641721
16:14:25|0.03641721
16:14:26|0.03641721
16:14:27|0.03641721
16:14:28|0.03641025
16:14:29|0.03641025
16:14:30|0.03641966
16:14:31|0.03641966
16:14:32|0.0364051
16:14:33|0.03641451
16:14:35|0.03641451
16:14:35|0.03641451
16:14:37|0.03641451
16:14:37|0.03641451
16:14:38|0.03640293
16:14:40|0.03639545
16:14:40|0.03639545
16:14:41|0.03639545
16:14:42|0.03639545
16:14:43|0.03639545
16:14:44|0.03639545
16:14:45|0.03639545
16:14:46|0.03639545
16:14:47|0.03640017
16:14:49|0.03640017
16:14:50|0.03640017
16:14:51|0.03640017
16:14:52|0.03640017
16:14:53|0.03640278
16:14:54|0.03640278
16:14:56|0.03640278
16:14:57|0.03640318
16:14:57|0.03640318
16:14:59|0.03640318
16:14:59|0.03639991
16:15:00|0.03639418
16:15:02|0.03639418
16:15:02|0.03639418
16:15:03|0.03639688
16:15:04|0.03640896
16:15:05|0.03640896
16:15:06|0.03643385
16:15:08|0.03643385
16:15:08|0.03643921
16:15:09|0.03641785
16:15:10|0.03641785
16:15:11|0.03641785
16:15:12|0.03641785
16:15:13|0.03640896
16:15:14|0.03640896
16:15:15|0.03640898
16:15:17|0.03642694
16:15:18|0.03642694
16:15:19|0.03642694
16:15:19|0.03641786
16:15:20|0.03641786
16:15:21|0.03641785
16:15:22|0.0363501
16:15:24|0.03638687
16:15:25|0.03639054
16:15:26|0.03636291
16:15:26|0.03636291
16:15:28|0.036394
16:15:28|0.036394
16:15:30|0.036394
16:15:31|0.036394
16:15:32|0.036394
16:15:33|0.03640143
16:15:34|0.03638688
16:15:35|0.0364032
16:15:36|0.03641344
16:15:37|0.03641344
16:15:38|0.03641344
16:15:39|0.03641344
16:15:40|0.0363896
16:15:41|0.0363896
16:15:42|0.0363896
16:15:43|0.0363896
16:15:44|0.03638463
16:15:45|0.03638463
16:15:46|0.03638463
16:15:48|0.03638463
16:15:48|0.03638463
16:15:49|0.03638463
16:15:50|0.03639183
16:15:51|0.03639183
16:15:52|0.03640653
16:15:53|0.03640653
16:15:54|0.03640653
16:15:55|0.03639158
16:15:56|0.03638194
16:15:57|0.03638194
16:15:59|0.03639688
16:15:59|0.03639688
16:16:01|0.03639688
16:16:01|0.03639688
16:16:03|0.03639688
16:16:03|0.03639688
16:16:04|0.03639688
16:16:06|0.03638195
16:16:06|0.03638572
16:16:07|0.03638572
16:16:09|0.03638572
16:16:10|0.03638572
16:16:11|0.03639888
16:16:12|0.03639888
16:16:13|0.03639888
16:16:14|0.03639888
16:16:15|0.03639888
16:16:16|0.03639888
16:16:17|0.03639888
16:16:19|0.03638797
16:16:20|0.03638797
16:16:21|0.03639887
16:16:22|0.03639887
16:16:23|0.03638797
16:16:24|0.03638797
16:16:25|0.03638797
16:16:26|0.03638797
16:16:27|0.03638797
16:16:28|0.03638797
16:16:29|0.03638797
16:16:30|0.03634542
16:16:31|0.03634542
16:16:32|0.03634542
16:16:33|0.03636504
16:16:34|0.03636504
16:16:35|0.03636504
16:16:37|0.03636504
16:16:38|0.03636504
16:16:39|0.03636504
16:16:40|0.03637202
16:16:41|0.03636503
16:16:41|0.03636503
16:16:43|0.03636503
16:16:43|0.03636503
16:16:44|0.03636503
16:16:45|0.03636503
16:16:46|0.03636503
16:16:48|0.0363832
16:16:48|0.0363832
16:16:49|0.0363832
16:16:50|0.0363832
16:16:51|0.03635908
16:16:53|0.03625591
16:16:54|0.03626389
16:16:55|0.03623846
16:16:56|0.03625008
16:16:57|0.03624572
16:16:58|0.03624572
16:16:59|0.03624572
16:17:00|0.03624572
16:17:01|0.03624572
16:17:02|0.03624572
16:17:03|0.03624572
16:17:04|0.03624572
16:17:05|0.03624572
16:17:06|0.03624572
16:17:07|0.03624572
16:17:08|0.03624572
16:17:09|0.03624572
16:17:10|0.03624572
16:17:11|0.03624572
16:17:12|0.03624572
16:17:13|0.03624389
16:17:14|0.03624389
16:17:15|0.03624572
16:17:16|0.03624572
16:17:17|0.03624572
16:17:19|0.03624572
16:17:21|0.03625666
16:17:22|0.03625666
16:17:23|0.03625666
16:17:23|0.03625666
16:17:25|0.03625666
16:17:25|0.03625666
16:17:27|0.03625667
16:17:28|0.03625667
16:17:29|0.03627842
16:17:30|0.03627839
16:17:31|0.03626779
16:17:31|0.03626779
16:17:33|0.03626779
16:17:33|0.03626779
16:17:35|0.03626779
16:17:36|0.03626779
16:17:37|0.03626779
16:17:38|0.03626779
16:17:38|0.03626779
16:17:40|0.03626779
16:17:42|0.03626779
16:17:42|0.03626779
16:17:44|0.03628031
16:17:44|0.03628031
16:17:45|0.03628031
16:17:46|0.03626024
16:17:47|0.03627422
16:17:48|0.03629056
16:17:49|0.03628566
16:17:51|0.03627238
16:17:51|0.03627237
16:17:52|0.03627237
16:17:54|0.03627237
16:17:54|0.03626084
16:17:56|0.03628154
16:17:57|0.03628725
16:17:57|0.03628725
16:17:59|0.03626025
16:18:00|0.0362892
16:18:01|0.03629656
16:18:02|0.03629656
16:18:03|0.03629656
16:18:04|0.03629897
16:18:05|0.03629897
16:18:06|0.03629897
16:18:07|0.03629897
16:18:08|0.03629896
16:18:09|0.03629897
16:18:10|0.03626896
16:18:11|0.03630747
16:18:12|0.03630681
16:18:13|0.03628204
16:18:14|0.03628204
16:18:15|0.03630698
16:18:16|0.03630698
16:18:17|0.03630698
16:18:18|0.03630698
16:18:20|0.03630672
16:18:20|0.03630672
16:18:21|0.03630672
16:18:23|0.03630672
16:18:24|0.03630672
16:18:25|0.03630742
16:18:27|0.03630742
16:18:27|0.03630742
16:18:28|0.03630742
16:18:29|0.03630742
16:18:31|0.03630742
16:18:32|0.03630742
16:18:32|0.03630708
16:18:33|0.03631249
16:18:35|0.03631249
16:18:36|0.03629743
16:18:37|0.0363303
16:18:38|0.0363303
16:18:39|0.0363303
16:18:40|0.03630742
16:18:41|0.03631108
16:18:42|0.03633651
16:18:43|0.03629685
16:18:44|0.03629685
16:18:45|0.03629685
16:18:46|0.03632167
16:18:47|0.03632167
16:18:48|0.03632167
16:18:49|0.03632167
16:18:50|0.03632167
16:18:51|0.03632167
16:18:52|0.03632167
16:18:54|0.03631115
16:18:54|0.03631115
16:18:55|0.03631115
16:18:56|0.03631115
16:18:57|0.03631115
16:18:58|0.03631696
16:18:59|0.03630398
16:19:00|0.03630398
16:19:01|0.03631572
16:19:02|0.03633031
16:19:04|0.03633031
16:19:04|0.03634826
16:19:05|0.03634826
16:19:06|0.03633664
16:19:07|0.03633664
16:19:08|0.03633664
16:19:10|0.03633664
16:19:10|0.03633664
16:19:12|0.03633664
16:19:13|0.03633664
16:19:14|0.03633664
16:19:15|0.03634688
16:19:16|0.03634688
16:19:17|0.03633032
16:19:18|0.03633032
16:19:19|0.03633032
16:19:21|0.03633649
16:19:21|0.03633649
16:19:22|0.03633649
16:19:23|0.0363365
16:19:25|0.0363365
16:19:26|0.03633651
16:19:27|0.03633651
16:19:29|0.03633651
16:19:29|0.03632553
16:19:30|0.03632553
16:19:31|0.03630443
16:19:32|0.03630443
16:19:33|0.03633254
16:19:35|0.03633254
16:19:36|0.03633859
16:19:37|0.03633254
16:19:37|0.03633254
16:19:39|0.0363365
16:19:39|0.03633254
16:19:40|0.03633254
16:19:42|0.03633254
16:19:42|0.03633254
16:19:43|0.03632222
16:19:45|0.03632222
16:19:45|0.03632563
16:19:46|0.03632563
16:19:47|0.03632563
16:19:48|0.03630772
16:19:49|0.03630772
16:19:50|0.03630772
16:19:51|0.03630772
16:19:53|0.03630772
16:19:53|0.03630772
16:19:55|0.03630772
16:19:56|0.03630772
16:19:57|0.0362821
16:19:58|0.0362821
16:19:59|0.0362821
16:19:59|0.0362821
16:20:00|0.0362821
16:20:02|0.0362821
16:20:02|0.0362821
16:20:04|0.03629218
16:20:04|0.03627093
16:20:06|0.03627093
16:20:06|0.03627093
16:20:08|0.03627093
16:20:08|0.03627093
16:20:10|0.03627093
16:20:10|0.03627093
16:20:12|0.03627593
16:20:12|0.0362821
16:20:15|0.03631474
16:20:16|0.03633152
16:20:17|0.03633689
16:20:18|0.03636226
16:20:19|0.0363448
16:20:20|0.0363448
16:20:22|0.0363448
16:20:23|0.0363448
16:20:23|0.03635106
16:20:24|0.03635106
16:20:25|0.03635132
16:20:27|0.03636947
16:20:28|0.03638797
16:20:29|0.0364
16:20:30|0.03638824
16:20:30|0.03638824
16:20:32|0.03636561
16:20:32|0.03636561
16:20:34|0.03636563
16:20:35|0.03636563
16:20:36|0.03636563
16:20:37|0.0363125
16:20:38|0.0363125
16:20:39|0.0363125
16:20:39|0.0363125
16:20:41|0.0363125
16:20:42|0.0363125
16:20:43|0.0363125
16:20:43|0.0363125
16:20:45|0.0363125
16:20:46|0.0363125
16:20:47|0.0363125
16:20:48|0.0363125
16:20:49|0.03631455
16:20:50|0.03631455
16:20:51|0.03631103
16:20:52|0.03631103
16:20:53|0.03631255
16:20:54|0.03631255
16:20:55|0.03631255
16:20:56|0.03631255
16:20:57|0.03631103
16:20:58|0.03631103
16:20:59|0.03631103
16:21:00|0.03630022
16:21:01|0.03630022
16:21:02|0.03630022
16:21:03|0.03630317
16:21:04|0.03630317
16:21:05|0.03630317
16:21:06|0.03628032
16:21:07|0.03627113
16:21:08|0.03627113
16:21:09|0.03627113
16:21:10|0.03625317
16:21:11|0.03623121
16:21:13|0.03625298
16:21:14|0.03625298
16:21:14|0.03625298
16:21:15|0.03625298
16:21:17|0.03623846
16:21:17|0.03623846
16:21:18|0.03624935
16:21:19|0.03624935
16:21:20|0.03624935
16:21:22|0.03624935
16:21:24|0.03624935
16:21:25|0.03624935
16:21:26|0.03624935
16:21:28|0.03624935
16:21:29|0.03624935
16:21:30|0.03624935
16:21:31|0.03624935
16:21:32|0.03624935
16:21:33|0.03626319
16:21:34|0.03626319
16:21:35|0.03626319
16:21:36|0.03626319
16:21:37|0.03626319
16:21:38|0.03626319
16:21:39|0.03626319
16:21:40|0.03622758
16:21:41|0.03622758
16:21:42|0.03622758
16:21:43|0.03622758
16:21:44|0.03622758
16:21:45|0.03622758
16:21:46|0.03622758
16:21:47|0.03622758
16:21:48|0.03622578
16:21:49|0.03620119
16:21:50|0.03622881
16:21:51|0.03623457
16:21:53|0.03623457
16:21:54|0.03623457
16:21:55|0.03622895
16:21:56|0.03622761
16:21:56|0.03622761
16:21:58|0.03622761
16:21:58|0.03622761
16:22:00|0.03623456
16:22:01|0.03623456
16:22:01|0.03623456
16:22:03|0.03623456
16:22:04|0.03623456
16:22:05|0.03623456
16:22:05|0.03621713
16:22:07|0.03621713
16:22:07|0.03621713
16:22:09|0.03621713
16:22:10|0.03621713
16:22:11|0.03621713
16:22:11|0.03621713
16:22:13|0.03621713
16:22:13|0.03621713
16:22:15|0.03623455
16:22:15|0.03623455
16:22:16|0.03623455
16:22:17|0.03623455
16:22:18|0.03623455
16:22:20|0.03623455
16:22:21|0.03622896
16:22:22|0.03622896
16:22:23|0.03622896
16:22:23|0.03622896
16:22:25|0.03621713
16:22:26|0.03622399
16:22:26|0.03622399
16:22:27|0.03622399
16:22:29|0.03622399
16:22:30|0.03622399
16:22:31|0.03622399
16:22:32|0.03622399
16:22:33|0.03622399
16:22:34|0.03622751
16:22:35|0.03622751
16:22:36|0.03622751
16:22:37|0.03622751
16:22:38|0.03621713
16:22:39|0.03621713
16:22:40|0.03621713
16:22:42|0.0362088
16:22:42|0.0362088
16:22:43|0.0362088
16:22:44|0.03620119
16:22:45|0.03620119
16:22:47|0.03620119
16:22:48|0.03620844
16:22:49|0.0362012
16:22:50|0.0362012
16:22:51|0.0362012
16:22:52|0.0362012
16:22:53|0.0362012
16:22:54|0.0362012
16:22:55|0.0362012
16:22:56|0.0362012
16:22:57|0.0362012
16:22:58|0.0362088
16:22:59|0.0362088
16:23:00|0.03620879
16:23:01|0.03620879
16:23:02|0.03621673
16:23:03|0.03621673
16:23:04|0.03622034
16:23:05|0.03622034
16:23:06|0.03623457
16:23:07|0.03623457
16:23:08|0.03623457
16:23:09|0.03623935
16:23:10|0.03623935
16:23:11|0.03623935
16:23:12|0.03623935
16:23:13|0.03623935
16:23:14|0.03623935
16:23:15|0.03623845
16:23:16|0.03623845
16:23:17|0.03623845
16:23:18|0.03622433
16:23:19|0.03623279
16:23:21|0.03623279
16:23:22|0.03623279
16:23:22|0.03620606
16:23:24|0.03620606
16:23:26|0.03620119
16:23:27|0.03620119
16:23:27|0.03620119
16:23:29|0.03620119
16:23:30|0.03620119
16:23:31|0.03620119
16:23:32|0.03620119
16:23:33|0.03620119
16:23:34|0.03621222
16:23:35|0.03621222
16:23:36|0.03621222
16:23:37|0.03621222
16:23:38|0.03621222
16:23:40|0.03621222
16:23:40|0.03622204
16:23:41|0.03620947
16:23:42|0.03621359
16:23:43|0.03621359
16:23:45|0.03621443
16:23:45|0.03621443
16:23:46|0.03620127
16:23:47|0.03620127
16:23:48|0.03620119
16:23:49|0.03620119
16:23:50|0.03620119
16:23:51|0.03620119
16:23:52|0.03620119
16:23:53|0.0362
16:23:55|0.0362
16:23:55|0.0362
16:23:56|0.0362
16:23:57|0.03620757
16:23:58|0.03620757
16:23:59|0.03620757
16:24:00|0.03620757
16:24:01|0.03620949
16:24:02|0.03620949
16:24:03|0.03620949
16:24:04|0.03620949
16:24:05|0.03620001
16:24:06|0.03620001
16:24:07|0.03620001
16:24:09|0.03620001
16:24:09|0.03620001
16:24:10|0.03622031
16:24:11|0.03622031
16:24:13|0.03622031
16:24:13|0.03622031
16:24:15|0.03622031
16:24:16|0.03622033
16:24:16|0.03623936
16:24:18|0.03623936
16:24:19|0.03623936
16:24:20|0.03623936
16:24:20|0.03623936
16:24:21|0.03623936
16:24:22|0.03623936
16:24:24|0.03623936
16:24:26|0.03623936
16:24:27|0.03623936
16:24:29|0.03625984
16:24:30|0.03626726
16:24:30|0.03626726
16:24:32|0.03626726
16:24:32|0.03629657
16:24:33|0.03630026
16:24:35|0.03630026
16:24:37|0.03630768
16:24:38|0.03630768
16:24:39|0.03630768
16:24:40|0.03630768
16:24:41|0.03629292
16:24:42|0.03629292
16:24:43|0.03629292
16:24:44|0.03629292
16:24:45|0.03629292
16:24:46|0.03629292
16:24:47|0.03629292
16:24:48|0.03630017
16:24:49|0.03630017
16:24:50|0.03630017
16:24:51|0.03630017
16:24:52|0.03630017
16:24:53|0.03630017
16:24:54|0.03630017
16:24:55|0.03630017
16:24:56|0.03630017
16:24:57|0.03630017
16:24:58|0.03630017
16:24:59|0.03630017
16:25:00|0.03630017
16:25:01|0.03629293
16:25:02|0.03630744
16:25:03|0.03630744
16:25:04|0.03630744
16:25:05|0.03632563
16:25:06|0.03632563
16:25:08|0.03632563
16:25:08|0.03632563
16:25:09|0.036351
16:25:10|0.036351
16:25:11|0.036351
16:25:12|0.036351
16:25:14|0.036351
16:25:14|0.036351
16:25:15|0.03633673
16:25:16|0.03633673
16:25:17|0.03633673
16:25:18|0.03633673
16:25:19|0.03633673
16:25:20|0.03633673
16:25:21|0.03633673
16:25:22|0.03633673
16:25:23|0.03633673
16:25:24|0.03633673
16:25:25|0.03633673
16:25:26|0.03633673
16:25:28|0.03633673
16:25:29|0.03633673
16:25:29|0.03633673
16:25:30|0.03633673
16:25:32|0.0363547
16:25:32|0.03636827
16:25:33|0.03638033
16:25:35|0.03639
16:25:37|0.0364
16:25:37|0.03640999
16:25:39|0.0364157
16:25:39|0.03642073
16:25:40|0.03642073
16:25:42|0.03642073
16:25:43|0.03642073
16:25:43|0.03640911
16:25:44|0.03640911
16:25:46|0.03640911
16:25:46|0.03640911
16:25:47|0.03640911
16:25:49|0.03640911
16:25:49|0.03641271
16:25:51|0.03641271
16:25:51|0.03641271
16:25:53|0.03641271
16:25:54|0.03642201
16:25:54|0.03642202
16:25:55|0.03642202
16:25:56|0.03642202
16:25:58|0.03642202
16:25:59|0.03642202
16:26:00|0.0364309
16:26:01|0.0364309
16:26:02|0.03645005
16:26:03|0.03645568
16:26:04|0.03645568
16:26:05|0.03645568
16:26:06|0.03643451
16:26:07|0.03643451
16:26:08|0.03643451
16:26:09|0.03643451
16:26:10|0.03643451
16:26:11|0.036409
16:26:12|0.03641216
16:26:13|0.03640911
16:26:14|0.03640911
16:26:15|0.03640911
16:26:16|0.03640911
16:26:17|0.03638003
16:26:19|0.03638003
16:26:19|0.03640531
16:26:20|0.03640531
16:26:21|0.03640911
16:26:22|0.03640911
16:26:23|0.03640911
16:26:24|0.03640911
16:26:25|0.03640911
16:26:27|0.03649755
16:26:29|0.03653685
16:26:30|0.03654
16:26:31|0.03654026
16:26:33|0.03654956
16:26:34|0.03654956
16:26:35|0.03654956
16:26:36|0.03654956
16:26:37|0.03654956
16:26:39|0.03654956
16:26:41|0.03657146
16:26:41|0.03656199
16:26:43|0.03656773
16:26:44|0.03656773
16:26:44|0.03656773
16:26:45|0.03656773
16:26:46|0.03656773
16:26:47|0.03653306
16:26:48|0.03653306
16:26:50|0.03653306
16:26:50|0.03653306
16:26:51|0.03653306
16:26:52|0.03653306
16:26:53|0.03653306
16:26:55|0.03653306
16:26:56|0.03653306
16:26:56|0.03653306
16:26:57|0.03654753
16:26:58|0.03654753
16:27:00|0.03654753
16:27:00|0.03652614
16:27:02|0.03652614
16:27:03|0.03652614
16:27:03|0.03664364
16:27:04|0.03662848
16:27:05|0.03662848
16:27:07|0.03661825
16:27:07|0.03663159
16:27:09|0.03663159
16:27:09|0.03663159
16:27:11|0.03662487
16:27:11|0.03662487
16:27:13|0.03662487
16:27:13|0.0366352
16:27:14|0.03663513
16:27:15|0.03664258
16:27:16|0.03664258
16:27:17|0.03662434
16:27:18|0.03662434
16:27:19|0.03662434
16:27:20|0.03663894
16:27:21|0.03663894
16:27:22|0.03663894
16:27:23|0.03664995
16:27:24|0.03664995
16:27:25|0.03664995
16:27:26|0.03666096
16:27:27|0.03667095
16:27:29|0.03665372
16:27:30|0.03665372
16:27:32|0.03666463
16:27:33|0.03666463
16:27:34|0.03666463
16:27:34|0.03666463
16:27:36|0.03666463
16:27:37|0.03665013
16:27:38|0.03665101
16:27:38|0.03665002
16:27:40|0.0366778
16:27:41|0.03664896
16:27:42|0.03664896
16:27:43|0.03665726
16:27:44|0.03663873
16:27:46|0.03663759
16:27:47|0.03663759
16:27:48|0.03663759
16:27:49|0.03665343
16:27:50|0.03665343
16:27:51|0.03665343
16:27:51|0.0366344
16:27:53|0.0366344
16:27:54|0.0366344
16:27:55|0.0366344
16:27:56|0.0366344
16:27:58|0.0366344
16:27:59|0.03665695
16:28:00|0.03665703
16:28:00|0.03665703
16:28:02|0.03665703
16:28:02|0.03665703
16:28:03|0.03665703
16:28:05|0.03665703
16:28:05|0.03665703
16:28:06|0.03665703
16:28:08|0.03665703
16:28:08|0.03663923
16:28:09|0.03663923
16:28:11|0.03665695
16:28:11|0.03665695
16:28:12|0.03665695
16:28:14|0.036657
16:28:14|0.036657
16:28:16|0.03663903
16:28:16|0.03661333
16:28:17|0.03659498
16:28:18|0.03659498
16:28:20|0.03661981
16:28:21|0.03661981
16:28:22|0.03659504
16:28:23|0.03659504
16:28:24|0.036595
16:28:24|0.036595
16:28:26|0.03659504
16:28:27|0.03659504
16:28:28|0.03659504
16:28:29|0.03661322
16:28:30|0.03663132
16:28:31|0.03663132
16:28:32|0.03663132
16:28:33|0.03664995
16:28:34|0.03664995
16:28:35|0.03664995
16:28:36|0.03664995
16:28:37|0.03664995
16:28:38|0.03664995
16:28:39|0.03666472
16:28:41|0.03664749
16:28:41|0.03664994
16:28:42|0.03648876
16:28:43|0.03648758
16:28:44|0.03648893
16:28:45|0.03648
16:28:47|0.03649995
16:28:48|0.03646288
16:28:49|0.03646289
16:28:49|0.03646673
16:28:51|0.03646673
16:28:52|0.03646651
16:28:53|0.03646651
16:28:54|0.03640143
16:28:55|0.03643165
16:28:55|0.03643165
16:28:56|0.03644522
16:28:57|0.03644522
16:28:59|0.03644522
16:29:00|0.03645005
16:29:01|0.03645005
16:29:02|0.03645254
16:29:03|0.03643709
16:29:04|0.03642943
16:29:05|0.03642943
16:29:06|0.03642943
16:29:07|0.03650108
16:29:08|0.03651187
16:29:09|0.03651187
16:29:10|0.03651187
16:29:11|0.03651187
16:29:12|0.03648451
16:29:13|0.03648772
16:29:14|0.03648772
16:29:15|0.03647673
16:29:16|0.03647673
16:29:17|0.03647673
16:29:18|0.03647673
16:29:19|0.03648772
16:29:20|0.03648772
16:29:21|0.03648772
16:29:22|0.03648772
16:29:23|0.03646582
16:29:24|0.03646582
16:29:25|0.03646582
16:29:26|0.03646582
16:29:27|0.03645686
16:29:28|0.03645686
16:29:29|0.03645686
16:29:31|0.03645686
16:29:32|0.03645686
16:29:33|0.03646059
16:29:34|0.03646214
16:29:35|0.03646059
16:29:36|0.0364804
16:29:37|0.0364804
16:29:38|0.0364804
16:29:39|0.0364804
16:29:40|0.0364804
16:29:41|0.03646557
16:29:42|0.03646557
16:29:44|0.03646557
16:29:45|0.03646557
16:29:45|0.03646557
16:29:46|0.0364295
16:29:47|0.03643166
16:29:49|0.03643166
16:29:49|0.03643319
16:29:50|0.03643319
16:29:51|0.03642383
16:29:52|0.03642373
16:29:53|0.03642373
16:29:54|0.03642373
16:29:55|0.03642374
16:29:56|0.03642374
16:29:58|0.03642373
16:29:58|0.03642373
16:30:00|0.03642373
16:30:00|0.03642627
16:30:01|0.03642627
16:30:02|0.03642627
16:30:04|0.03642627
16:30:05|0.03642627
16:30:05|0.03642579
16:30:07|0.03642579
16:30:08|0.03642578
16:30:09|0.03642578
16:30:10|0.03642844
16:30:10|0.03641139
16:30:11|0.03641139
16:30:12|0.03641139
16:30:13|0.03641486
16:30:15|0.03641486
16:30:16|0.03641486
16:30:17|0.03641486
16:30:18|0.03641486
16:30:19|0.03641486
16:30:20|0.03641486
16:30:21|0.03641486
16:30:22|0.03641499
16:30:23|0.03641499
16:30:24|0.03641499
16:30:25|0.03641719
16:30:26|0.03641472
16:30:27|0.03641472
16:30:28|0.03641472
16:30:29|0.03641472
16:30:30|0.03641837
16:30:31|0.03641837
16:30:32|0.03641837
16:30:34|0.03642844
16:30:34|0.03642844
16:30:36|0.03641472
16:30:37|0.03641835
16:30:38|0.03641472
16:30:39|0.03641472
16:30:40|0.03641472
16:30:40|0.03641472
16:30:42|0.03641472
16:30:42|0.03641472
16:30:43|0.03641835
16:30:44|0.03641835
16:30:46|0.03641835
16:30:47|0.03641835
16:30:49|0.03641719
16:30:49|0.03642202
16:30:51|0.03642202
16:30:52|0.03642202
16:30:53|0.03647488
16:30:54|0.03647488
16:30:55|0.03647488
16:30:56|0.03647488
16:30:57|0.03647488
16:30:58|0.03647488
16:30:59|0.03647488
16:31:00|0.03647488
16:31:01|0.03647488
16:31:02|0.03647488
16:31:04|0.03647488
16:31:04|0.03647516
16:31:05|0.03647516
16:31:06|0.03647516
16:31:07|0.03647516
16:31:08|0.0364875
16:31:09|0.0364875
16:31:10|0.0364875
16:31:11|0.03648405
16:31:12|0.03648405
16:31:13|0.03648407
16:31:14|0.03648407
16:31:15|0.03648407
16:31:17|0.03648407
16:31:17|0.03648407
16:31:18|0.03648407
16:31:19|0.03648407
16:31:20|0.03648407
16:31:21|0.03648405
16:31:22|0.03648405
16:31:23|0.03648405
16:31:24|0.03648405
16:31:25|0.03648405
16:31:26|0.03649502
16:31:27|0.03649502
16:31:28|0.03650501
16:31:29|0.03650501
16:31:30|0.03648407
16:31:32|0.03648407
16:31:32|0.03648407
16:31:33|0.03648405
16:31:35|0.03647803
16:31:36|0.03647803
16:31:37|0.03648042
16:31:38|0.03648405
16:31:39|0.03648405
16:31:41|0.03648405
16:31:42|0.03648405
16:31:43|0.03648405
16:31:43|0.03649453
16:31:45|0.03649941
16:31:46|0.03649941
16:31:47|0.03651349
16:31:48|0.03651349
16:31:49|0.03651704
16:31:50|0.03651704
16:31:51|0.03651706
16:31:53|0.03653395
16:31:54|0.03653395
16:31:54|0.03653395
16:31:55|0.03653395
16:31:56|0.03653395
16:31:57|0.03653395
16:31:58|0.03653395
16:32:00|0.03653395
16:32:01|0.03653395
16:32:01|0.03653395
16:32:02|0.03653141
16:32:04|0.0365375
16:32:04|0.0365375
16:32:06|0.0365375
16:32:06|0.0365375
16:32:07|0.0365375
16:32:08|0.0365375
16:32:09|0.0365375
16:32:10|0.0365375
16:32:11|0.0365375
16:32:12|0.03654026
16:32:14|0.03654026
16:32:14|0.03654026
16:32:16|0.03654026
16:32:16|0.03654026
16:32:18|0.03654026
16:32:18|0.03654026
16:32:19|0.03655
16:32:20|0.03655
16:32:22|0.03655
16:32:22|0.03655
16:32:24|0.03657613
16:32:24|0.03656447
16:32:25|0.03656447
16:32:26|0.03657532
16:32:27|0.03657532
16:32:29|0.03657532
16:32:30|0.03657532
16:32:31|0.03655355
16:32:31|0.03655355
16:32:33|0.03657531
16:32:34|0.03657531
16:32:35|0.03657531
16:32:36|0.03657531
16:32:37|0.03658855
16:32:38|0.03658855
16:32:39|0.03658855
16:32:41|0.03658855
16:32:42|0.03660296
16:32:42|0.03660296
16:32:43|0.03660296
16:32:44|0.03660296
16:32:45|0.03660816
16:32:47|0.03660816
16:32:47|0.03660816
16:32:48|0.03659373
16:32:49|0.03659373
16:32:50|0.03659373
16:32:51|0.03659373
16:32:52|0.03685572
16:32:54|0.0367792
16:32:54|0.03675755
16:32:56|0.03684352
16:32:57|0.03676437
16:32:58|0.03683327
16:32:58|0.0368782
16:33:00|0.03692309
16:33:00|0.03683875
16:33:01|0.03683136
16:33:02|0.03683304
16:33:04|0.03687195
16:33:05|0.03687195
16:33:06|0.03683874
16:33:07|0.03683136
16:33:08|0.03679529
16:33:09|0.03682193
16:33:09|0.03679529
16:33:11|0.03678676
16:33:11|0.03679077
16:33:13|0.03679446
16:33:14|0.03679446
16:33:15|0.03679446
16:33:16|0.03678676
16:33:17|0.03680815
16:33:17|0.03680815
16:33:19|0.03680815
16:33:20|0.03680815
16:33:21|0.03684352
16:33:21|0.03684352
16:33:23|0.03693629
16:33:24|0.03691254
16:33:25|0.03691254
16:33:26|0.03691254
16:33:27|0.03689506
16:33:28|0.03690198
16:33:29|0.03690517
16:33:30|0.03688302
16:33:31|0.03684381
16:33:32|0.03685161
16:33:33|0.03684314
16:33:35|0.03683328
16:33:36|0.03683328
16:33:37|0.03680818
16:33:38|0.03680818
16:33:39|0.03680818
16:33:40|0.03680818
16:33:42|0.03683328
16:33:43|0.03683328
16:33:43|0.03674944
16:33:44|0.03675327
16:33:46|0.03679368
16:33:46|0.03679368
16:33:48|0.03679368
16:33:48|0.03679368
16:33:50|0.03679368
16:33:50|0.0367903
16:33:51|0.0367903
16:33:53|0.03682904
16:33:53|0.03682904
16:33:55|0.03690533
16:33:55|0.03690001
16:33:57|0.03690001
16:33:59|0.03686232
16:34:00|0.03686232
16:34:01|0.03684352
16:34:02|0.03684352
16:34:03|0.03685323
16:34:03|0.03685323
16:34:05|0.03685323
16:34:06|0.03684351
16:34:07|0.03683118
16:34:07|0.03684219
16:34:09|0.03683936
16:34:10|0.03683936
16:34:11|0.03679951
16:34:12|0.03682382
16:34:13|0.03682382
16:34:13|0.03682382
16:34:16|0.03679434
16:34:17|0.03675211
16:34:18|0.03675211
16:34:18|0.03675211
16:34:19|0.03675211
16:34:20|0.03675211
16:34:22|0.03675021
16:34:23|0.03673678
16:34:24|0.03673678
16:34:24|0.03676472
16:34:26|0.03676472
16:34:26|0.03676472
16:34:28|0.03674908
16:34:29|0.03674493
16:34:30|0.03674493
16:34:30|0.03675969
16:34:31|0.03672
16:34:32|0.03672
16:34:34|0.03672
16:34:34|0.03672
16:34:36|0.03672
16:34:37|0.03672
16:34:38|0.03672
16:34:40|0.03672
16:34:41|0.03672
16:34:41|0.03672
16:34:43|0.03671001
16:34:44|0.03671001
16:34:45|0.03671
16:34:46|0.03671
16:34:46|0.03671
16:34:48|0.03671
16:34:50|0.03671
16:34:50|0.03671
16:34:52|0.03671
16:34:53|0.03671
16:34:53|0.03671
16:34:56|0.03671
16:34:56|0.03670131
16:34:57|0.03670131
16:34:58|0.03670131
16:35:00|0.03671565
16:35:01|0.03673011
16:35:01|0.03673011
16:35:02|0.03673011
16:35:03|0.03673011
16:35:04|0.03673011
16:35:05|0.03673011
16:35:07|0.03673011
16:35:07|0.03673011
16:35:08|0.03673011
16:35:09|0.03673011
16:35:10|0.03673011
16:35:12|0.03674134
16:35:12|0.03674134
16:35:13|0.03670358
16:35:14|0.03674869
16:35:15|0.03671384
16:35:17|0.03671384
16:35:17|0.03671929
16:35:19|0.03671929
16:35:20|0.03671929
16:35:21|0.03671929
16:35:21|0.03671558
16:35:23|0.03670681
16:35:24|0.036706
16:35:25|0.03671929
16:35:26|0.03675024
16:35:27|0.03675024
16:35:28|0.03675024
16:35:28|0.03675024
16:35:30|0.0367405
16:35:31|0.03669763
16:35:32|0.03668513
16:35:32|0.03668513
16:35:33|0.03668513
16:35:35|0.03668513
16:35:36|0.03668513
16:35:37|0.03668513
16:35:38|0.03672958
16:35:40|0.0367294
16:35:40|0.0367294
16:35:41|0.0367294
16:35:42|0.0367294
16:35:44|0.03672
16:35:45|0.03669998
16:35:45|0.03669998
16:35:46|0.03669998
16:35:48|0.03669998
16:35:49|0.03669998
16:35:50|0.03669998
16:35:51|0.03672224
16:35:52|0.03672224
16:35:53|0.03672224
16:35:54|0.03672205
16:35:56|0.03676847
16:35:57|0.03676847
16:35:57|0.03676847
16:35:58|0.03676847
16:35:59|0.03676847
16:36:00|0.03672226
16:36:01|0.03672226
16:36:02|0.03672226
16:36:03|0.03672226
16:36:04|0.03673689
16:36:05|0.03673689
16:36:06|0.03673689
16:36:07|0.03673689
16:36:08|0.03673689
16:36:09|0.03673689
16:36:11|0.03673689
16:36:11|0.03673689
16:36:13|0.03673689
16:36:13|0.03672226
16:36:14|0.03672226
16:36:15|0.0367149
16:36:17|0.0367149
16:36:18|0.0367149
16:36:19|0.0367149
16:36:20|0.0367149
16:36:21|0.0367149
16:36:22|0.0367149
16:36:23|0.0367149
16:36:24|0.0367149
16:36:25|0.0367149
16:36:26|0.0367149
16:36:27|0.0367149
16:36:28|0.0367149
16:36:29|0.0367149
16:36:30|0.0367149
16:36:31|0.0367149
16:36:32|0.0367149
16:36:33|0.03677828
16:36:34|0.03678465
16:36:35|0.03679461
16:36:36|0.03679461
16:36:38|0.03679456
16:36:39|0.03679456
16:36:40|0.03679456
16:36:41|0.03679456
16:36:41|0.03679456
16:36:43|0.03679456
16:36:45|0.03675032
16:36:45|0.03675032
16:36:46|0.03675032
16:36:48|0.03677671
16:36:48|0.03677671
16:36:49|0.03677671
16:36:51|0.03677671
16:36:51|0.03677671
16:36:53|0.03677671
16:36:53|0.03677671
16:36:54|0.03677671
16:36:55|0.03675529
16:36:57|0.03675529
16:36:57|0.03675529
16:36:59|0.03675529
16:36:59|0.03674425
16:37:00|0.03674425
16:37:01|0.03675527
16:37:02|0.03675527
16:37:04|0.03675527
16:37:04|0.03674134
16:37:05|0.03674134
16:37:06|0.03672639
16:37:08|0.03672639
16:37:08|0.03672639
16:37:10|0.03672639
16:37:10|0.03672639
16:37:11|0.03672639
16:37:13|0.03676472
16:37:14|0.03680816
16:37:15|0.03680816
16:37:16|0.03682321
16:37:18|0.0367992
16:37:18|0.0367992
16:37:19|0.03677186
16:37:21|0.03677186
16:37:21|0.03677186
16:37:22|0.03677186
16:37:23|0.03677186
16:37:24|0.03677186
16:37:25|0.03677186
16:37:26|0.03681524
16:37:27|0.03681524
16:37:29|0.03681766
16:37:29|0.03687068
16:37:30|0.03687068
16:37:31|0.0368728
16:37:32|0.03686548
16:37:33|0.03686548
16:37:34|0.03681283
16:37:35|0.03681794
16:37:36|0.03680816
16:37:38|0.03675023
16:37:39|0.0367425
16:37:41|0.0367425
16:37:42|0.0367425
16:37:42|0.0367425
16:37:43|0.0367425
16:37:44|0.0367425
16:37:45|0.0367425
16:37:47|0.0367425
16:37:48|0.03679675
16:37:48|0.03677937
16:37:49|0.03677937
16:37:50|0.03677937
16:37:51|0.03677937
16:37:53|0.03677937
16:37:53|0.03679184
16:37:54|0.03677921
16:37:56|0.03677921
16:37:56|0.03677923
16:37:58|0.03675778
16:37:58|0.03675778
16:38:00|0.0368214
16:38:00|0.0368214
16:38:02|0.0368214
16:38:03|0.0368214
16:38:04|0.03679014
16:38:04|0.03685159
16:38:05|0.03685159
16:38:06|0.03685159
16:38:08|0.03682712
16:38:08|0.03682712
16:38:10|0.03682712
16:38:11|0.03682712
16:38:11|0.03680501
16:38:12|0.03680501
16:38:13|0.03685072
16:38:14|0.03685072
16:38:15|0.03682983
16:38:16|0.03682983
16:38:18|0.03680169
16:38:19|0.03680169
16:38:19|0.03680169
16:38:21|0.03677184
16:38:21|0.03677184
16:38:22|0.03677184
16:38:23|0.03679998
16:38:25|0.03679998
16:38:25|0.03679998
16:38:26|0.03679998
16:38:27|0.03677185
16:38:28|0.03677185
16:38:29|0.03677185
16:38:31|0.03679553
16:38:31|0.03675993
16:38:32|0.03675993
16:38:33|0.03677184
16:38:34|0.03677184
16:38:36|0.03678447
16:38:36|0.03676813
16:38:37|0.03676813
16:38:39|0.03679184
16:38:39|0.03678445
16:38:40|0.0367792
16:38:42|0.0367792
16:38:44|0.0367792
16:38:45|0.03680367
16:38:46|0.03680367
16:38:47|0.03680367
16:38:47|0.03680367
16:38:49|0.03685285
16:38:50|0.03685285
16:38:51|0.03685285
16:38:52|0.03678447
16:38:53|0.03685439
16:38:54|0.03685439
16:38:56|0.03685439
16:38:57|0.03680854
16:38:57|0.03680854
16:38:59|0.03679368
16:39:00|0.03679368
16:39:01|0.03679368
16:39:02|0.03681051
16:39:04|0.03681051
16:39:04|0.03681051
16:39:05|0.03681751
16:39:06|0.03681751
16:39:07|0.03683964
16:39:08|0.03683964
16:39:09|0.03683964
16:39:10|0.03683964
16:39:12|0.03683964
16:39:12|0.03683964
16:39:13|0.03685439
16:39:14|0.03685439
16:39:16|0.03683596
16:39:16|0.036816
16:39:17|0.036816
16:39:18|0.036816
16:39:19|0.036816
16:39:20|0.03682493
16:39:21|0.0368054
16:39:22|0.0368054
16:39:23|0.03681391
16:39:24|0.03681391
16:39:25|0.03681391
16:39:26|0.03679487
16:39:27|0.03679487
16:39:28|0.03681579
16:39:29|0.03681579
16:39:30|0.03681579
16:39:31|0.03681579
16:39:32|0.03681579
16:39:33|0.03681579
16:39:35|0.03681579
16:39:35|0.03681579
16:39:36|0.03681579
16:39:37|0.03681579
16:39:38|0.03681579
16:39:39|0.03679348
16:39:40|0.03679348
16:39:41|0.03679348
16:39:43|0.03681582
16:39:43|0.0368516
16:39:45|0.0368516
16:39:45|0.0368516
16:39:47|0.0368516
16:39:48|0.0368516
16:39:48|0.0368516
16:39:50|0.03683052
16:39:51|0.03683052
16:39:52|0.03683052
16:39:53|0.03683052
16:39:53|0.03683052
16:39:54|0.03683052
16:39:56|0.03683052
16:39:57|0.0368516
16:39:57|0.0368516
16:39:58|0.0368516
16:39:59|0.0368516
16:40:01|0.0368516
16:40:02|0.0368516
16:40:03|0.0368516
16:40:04|0.0368516
16:40:04|0.03683963
16:40:05|0.03683963
16:40:07|0.03683963
16:40:08|0.03683964
16:40:08|0.03683964
16:40:10|0.03683964
16:40:11|0.03683964
16:40:12|0.03683964
16:40:13|0.03683964
16:40:14|0.03683964
16:40:14|0.03683964
16:40:15|0.03683964
16:40:16|0.03683964
16:40:18|0.03683964
16:40:19|0.03683964
16:40:20|0.03683964
16:40:22|0.03683964
16:40:22|0.03683964
16:40:23|0.03681217
16:40:24|0.03682128
16:40:25|0.03682128
16:40:26|0.03682128
16:40:27|0.03677596
16:40:28|0.03677596
16:40:29|0.03677596
16:40:30|0.03673576
16:40:31|0.03671298
16:40:32|0.03673512
16:40:33|0.03669998
16:40:35|0.03668992
16:40:36|0.03668992
16:40:37|0.03668992
16:40:38|0.03668992
16:40:39|0.03668424
16:40:40|0.03668424
16:40:41|0.03668424
16:40:42|0.03668424
16:40:43|0.03668424
16:40:44|0.03668
16:40:45|0.03668
16:40:46|0.03668
16:40:47|0.03668
16:40:49|0.03668992
16:40:50|0.03669988
16:40:50|0.03668
16:40:52|0.03668
16:40:53|0.03667627
16:40:53|0.03666784
16:40:54|0.03663873
16:40:56|0.03663873
16:40:56|0.03667204
16:40:57|0.03665792
16:40:58|0.03665792
16:41:00|0.03664092
16:41:01|0.03664324
16:41:02|0.03664324
16:41:03|0.03663876
16:41:04|0.03662489
16:41:05|0.03662489
16:41:06|0.03662004
16:41:07|0.03662004
16:41:09|0.03662004
16:41:09|0.0366488
16:41:10|0.0366488
16:41:12|0.0366488
16:41:12|0.0366488
16:41:14|0.0366488
16:41:15|0.0366488
16:41:16|0.0366488
16:41:17|0.03664298
16:41:18|0.03664298
16:41:18|0.03664298
16:41:19|0.03664298
16:41:21|0.03664298
16:41:22|0.03665075
16:41:23|0.03665075
16:41:23|0.03665075
16:41:25|0.03665075
16:41:26|0.03665075
16:41:27|0.03665075
16:41:28|0.03665075
16:41:28|0.03665075
16:41:29|0.03665075
16:41:31|0.03665075
16:41:31|0.03665075
16:41:33|0.03666198
16:41:34|0.03666198
16:41:35|0.03666198
16:41:36|0.03666198
16:41:36|0.03666198
16:41:38|0.03666198
16:41:39|0.0366693
16:41:40|0.03668
16:41:40|0.03668
16:41:43|0.03668
16:41:43|0.03668
16:41:45|0.03668
16:41:46|0.03668
16:41:47|0.03668
16:41:48|0.03668
16:41:49|0.03668
16:41:51|0.03668
16:41:51|0.03667265
16:41:53|0.03667265
16:41:54|0.03667265
16:41:55|0.03667265
16:41:56|0.03667265
16:41:57|0.03667265
16:41:58|0.03667265
16:41:59|0.03670436
16:42:00|0.03671678
16:42:01|0.03671676
16:42:02|0.03671676
16:42:03|0.03671676
16:42:04|0.0367243
16:42:05|0.0367243
16:42:06|0.0367243
16:42:07|0.0367243
16:42:08|0.0367243
16:42:09|0.03674657
16:42:10|0.03672767
16:42:11|0.03672767
16:42:12|0.03672767
16:42:13|0.03672767
16:42:14|0.03672767
16:42:15|0.03672767
16:42:16|0.03672767
16:42:17|0.03671676
16:42:18|0.03671676
16:42:19|0.03671676
16:42:20|0.03671676
16:42:21|0.03671676
16:42:22|0.03671676
16:42:23|0.03671676
16:42:24|0.03669232
16:42:25|0.03670923
16:42:26|0.03670923
16:42:27|0.03670923
16:42:28|0.03669027
16:42:29|0.0366674
16:42:30|0.0366674
16:42:31|0.0366674
16:42:32|0.0366674
16:42:33|0.0366674
16:42:34|0.0366674
16:42:35|0.0366674
16:42:36|0.0366674
16:42:37|0.0366674
16:42:38|0.0366674
16:42:39|0.03666543
16:42:40|0.03666543
16:42:41|0.03667132
16:42:43|0.03667132
16:42:45|0.03667132
16:42:46|0.03667132
16:42:47|0.03667259
16:42:48|0.03667259
16:42:48|0.03667259
16:42:50|0.03667259
16:42:52|0.03667259
16:42:52|0.03667994
16:42:54|0.03667994
16:42:54|0.03665688
16:42:56|0.03665688
16:42:56|0.03665688
16:42:58|0.03665688
16:42:59|0.03665688
16:43:00|0.03665688
16:43:01|0.03666895
16:43:02|0.03666895
16:43:03|0.03666895
16:43:04|0.0366531
16:43:05|0.03666039
16:43:06|0.03666039
16:43:07|0.03665427
16:43:09|0.03665427
16:43:09|0.03665427
16:43:10|0.03665427
16:43:11|0.03665427
16:43:12|0.03662671
16:43:14|0.03662671
16:43:14|0.03662671
16:43:15|0.03662671
16:43:17|0.03662671
16:43:18|0.03662671
16:43:19|0.03662671
16:43:20|0.03666543
16:43:20|0.03665425
16:43:22|0.03665425
16:43:23|0.03665425
16:43:24|0.03665425
16:43:26|0.03665425
16:43:27|0.03656203
16:43:27|0.03656203
16:43:28|0.03658728
16:43:29|0.03658728
16:43:30|0.03658728
16:43:31|0.03658728
16:43:32|0.03658728
16:43:33|0.03658728
16:43:34|0.03656203
16:43:35|0.03656203
16:43:36|0.03656203
16:43:37|0.03656203
16:43:38|0.03658102
16:43:39|0.03658092
16:43:40|0.03658092
16:43:42|0.03658092
16:43:42|0.03659093
16:43:45|0.03659093
16:43:46|0.03659093
16:43:47|0.03659093
16:43:48|0.03659093
16:43:49|0.03659093
16:43:50|0.03659093
16:43:51|0.03659093
16:43:52|0.03653303
16:43:53|0.03653303
16:43:54|0.03653303
16:43:55|0.03653304
16:43:56|0.03653304
16:43:57|0.03655394
16:43:58|0.03653317
16:43:59|0.03653314
16:43:59|0.03653314
16:44:00|0.03653303
16:44:01|0.03655896
16:44:03|0.03655896
16:44:04|0.03655896
16:44:05|0.03655896
16:44:07|0.03654049
16:44:08|0.03654049
16:44:09|0.03654049
16:44:09|0.03651592
16:44:11|0.0365475
16:44:11|0.0365475
16:44:13|0.0365475
16:44:13|0.0365475
16:44:15|0.0365475
16:44:16|0.0365475
16:44:17|0.0365475
16:44:18|0.0365475
16:44:19|0.0365475
16:44:20|0.0365374
16:44:20|0.0365374
16:44:22|0.0365374
16:44:23|0.0365374
16:44:24|0.0365374
16:44:25|0.0365374
16:44:25|0.0365374
16:44:27|0.0365405
16:44:28|0.0365405
16:44:28|0.0365374
16:44:29|0.0365374
16:44:31|0.0365374
16:44:31|0.0365374
16:44:33|0.03653308
16:44:34|0.03653308
16:44:35|0.03651334
16:44:35|0.03651334
16:44:37|0.03651334
16:44:38|0.03651334
16:44:39|0.03651334
16:44:40|0.03651334
16:44:40|0.0365294
16:44:42|0.0365294
16:44:43|0.0365
16:44:44|0.03651854
16:44:46|0.03651854
16:44:46|0.0365
16:44:48|0.03651854
16:44:49|0.03651854
16:44:50|0.03651854
16:44:51|0.03651854
16:44:52|0.03651854
16:44:53|0.03653632
16:44:54|0.03653632
16:44:55|0.03654431
16:44:57|0.03654431
16:44:58|0.03654431
16:44:59|0.03654431
16:45:00|0.03654431
16:45:01|0.03654431
16:45:02|0.03654431
16:45:02|0.03652218
16:45:03|0.03652218
16:45:05|0.03652217
16:45:06|0.03652217
16:45:07|0.03652217
16:45:08|0.03652217
16:45:09|0.03654656
16:45:10|0.03654656
16:45:11|0.03654656
16:45:12|0.03654656
16:45:13|0.03655651
16:45:14|0.03654048
16:45:15|0.03654048
16:45:16|0.03655167
16:45:17|0.03655167
16:45:18|0.03654416
16:45:19|0.03654416
16:45:20|0.03654416
16:45:21|0.03654416
16:45:23|0.03654416
16:45:24|0.03654416
16:45:25|0.03655157
16:45:26|0.03656704
16:45:27|0.03656704
16:45:27|0.03656704
16:45:29|0.03656704
16:45:30|0.03655581
16:45:31|0.03657821
16:45:31|0.03656256
16:45:32|0.03656256
16:45:34|0.03656256
16:45:35|0.03656263
16:45:35|0.03657614
16:45:37|0.03657614
16:45:38|0.03658749
16:45:39|0.0365957
16:45:40|0.0365957
16:45:40|0.036608
16:45:41|0.036608
16:45:43|0.036608
16:45:43|0.036608
16:45:44|0.036608
16:45:47|0.03662135
16:45:48|0.03662135
16:45:49|0.03662135
16:45:50|0.03660803
16:45:51|0.03660803
16:45:52|0.03660803
16:45:53|0.03660826
16:45:54|0.03662129
16:45:56|0.03662129
16:45:57|0.03662128
16:45:57|0.03662128
16:45:59|0.036608
16:45:59|0.036608
16:46:00|0.036608
16:46:01|0.036608
16:46:03|0.03659938
16:46:03|0.03659938
16:46:04|0.03659938
16:46:05|0.03659938
16:46:06|0.03659938
16:46:08|0.03659938
16:46:08|0.03659938
16:46:09|0.03659938
16:46:11|0.03659938
16:46:12|0.03659938
16:46:13|0.03657155
16:46:14|0.03658825
16:46:15|0.03658825
16:46:16|0.03658825
16:46:17|0.03658825
16:46:18|0.03658825
16:46:19|0.03658825
16:46:20|0.03658825
16:46:21|0.03658788
16:46:22|0.03657154
16:46:23|0.03655885
16:46:24|0.03655885
16:46:25|0.03655885
16:46:26|0.03658776
16:46:27|0.03658776
16:46:28|0.03659201
16:46:29|0.03659201
16:46:30|0.03659201
16:46:31|0.03659201
16:46:32|0.03659201
16:46:33|0.03658145
16:46:34|0.03658145
16:46:36|0.03658145
16:46:37|0.03658837
16:46:37|0.03658837
16:46:38|0.03658837
16:46:39|0.03658837
16:46:41|0.03658837
16:46:41|0.03658837
16:46:42|0.03659191
16:46:43|0.03659191
16:46:44|0.03659191
16:46:45|0.03659191
16:46:47|0.03659191
16:46:49|0.03659191
16:46:50|0.03659201
16:46:50|0.03659201
16:46:53|0.03659201
16:46:54|0.03659201
16:46:54|0.03659938
16:46:56|0.03659938
16:46:57|0.03659938
16:46:58|0.03659938
16:46:59|0.03659938
16:46:59|0.03659938
16:47:00|0.03659938
16:47:01|0.03658825
16:47:03|0.03658825
16:47:03|0.03658825
16:47:05|0.03658825
16:47:06|0.03659901
16:47:06|0.03659901
16:47:07|0.03659901
16:47:09|0.03659901
16:47:10|0.03659901
16:47:10|0.03659901
16:47:12|0.03659901
16:47:13|0.03659901
16:47:14|0.03659901
16:47:15|0.03659901
16:47:16|0.03659894
16:47:17|0.03659894
16:47:18|0.03659894
16:47:18|0.03659894
16:47:20|0.03658901
16:47:20|0.03658901
16:47:22|0.03658901
16:47:23|0.03658901
16:47:23|0.03658901
16:47:25|0.03658901
16:47:26|0.03658901
16:47:26|0.03658901
16:47:27|0.03658901
16:47:28|0.03658901
16:47:29|0.03658901
16:47:31|0.03658901
16:47:32|0.03658901
16:47:33|0.03658901
16:47:34|0.03658901
16:47:35|0.03657352
16:47:36|0.03657352
16:47:37|0.03657352
16:47:38|0.03658834
16:47:39|0.03658836
16:47:40|0.03658836
16:47:41|0.03658836
16:47:42|0.03658834
16:47:43|0.03660656
16:47:44|0.03661022
16:47:45|0.03661022
16:47:46|0.03661022
16:47:47|0.03660658
16:47:49|0.03661991
16:47:50|0.03662544
16:47:52|0.03663437
16:47:52|0.03663437
16:47:54|0.03663437
16:47:55|0.03663437
16:47:56|0.03663437
16:47:57|0.03663437
16:47:58|0.03663437
16:47:59|0.03663436
16:48:00|0.03663436
16:48:01|0.03663436
16:48:02|0.03663241
16:48:03|0.03663241
16:48:04|0.03663437
16:48:05|0.03663437
16:48:06|0.03663437
16:48:07|0.03663437
16:48:08|0.03663437
16:48:09|0.03663437
16:48:10|0.03662149
16:48:11|0.03662149
16:48:12|0.03662149
16:48:13|0.03662149
16:48:14|0.03662149
16:48:15|0.03662149
16:48:16|0.03662149
16:48:17|0.03662149
16:48:18|0.03666336
16:48:19|0.03667922
16:48:20|0.03667922
16:48:21|0.03667922
16:48:22|0.03667645
16:48:23|0.03667645
16:48:24|0.03667645
16:48:25|0.03667645
16:48:26|0.0366545
16:48:28|0.0366545
16:48:28|0.0366545
16:48:29|0.0366545
16:48:30|0.0366545
16:48:31|0.0366545
16:48:33|0.03669
16:48:33|0.03669473
16:48:34|0.03669473
16:48:35|0.03669473
16:48:36|0.03667995
16:48:38|0.03670568
16:48:39|0.03669829
16:48:39|0.03669829
16:48:41|0.03669829
16:48:41|0.03669829
16:48:43|0.03669829
16:48:44|0.03669829
16:48:45|0.03669829
16:48:45|0.03669829
16:48:46|0.03669829
16:48:48|0.03669829
16:48:50|0.03669829
16:48:51|0.03669829
16:48:51|0.03670196
16:48:53|0.03669829
16:48:53|0.03669835
16:48:54|0.03669561
16:48:55|0.03669561
16:48:56|0.03669561
16:48:57|0.03669561
16:48:59|0.03669561
16:48:59|0.03667053
16:49:01|0.0366592
16:49:02|0.0366592
16:49:03|0.03667585
16:49:03|0.03667585
16:49:04|0.03667585
16:49:06|0.03667585
16:49:07|0.03667585
16:49:08|0.03667585
16:49:09|0.03667585
16:49:10|0.03667585
16:49:12|0.03667585
16:49:13|0.03668349
16:49:13|0.03668349
16:49:14|0.03667594
16:49:15|0.03667594
16:49:17|0.03667599
16:49:17|0.03669844
16:49:18|0.03669464
16:49:19|0.03669829
16:49:20|0.03669829
16:49:21|0.03669829
16:49:23|0.03669829
16:49:24|0.03669829
16:49:25|0.03669829
16:49:26|0.03669829
16:49:26|0.0366956
16:49:28|0.0366956
16:49:29|0.0366956
16:49:30|0.03668728
16:49:31|0.03668728
16:49:32|0.03668728
16:49:33|0.03668728
16:49:34|0.03668728
16:49:35|0.03669829
16:49:36|0.03669829
16:49:37|0.03669829
16:49:38|0.03669829
16:49:39|0.03669829
16:49:40|0.03669829
16:49:41|0.03669829
16:49:42|0.03669829
16:49:43|0.03669494
16:49:45|0.03669829
16:49:46|0.03669829
16:49:46|0.03669507
16:49:48|0.03669507
16:49:48|0.03669512
16:49:50|0.03669515
16:49:51|0.03669515
16:49:52|0.03669515
16:49:53|0.03669515
16:49:54|0.03669515
16:49:55|0.03669515
16:49:56|0.03669515
16:49:57|0.03669515
16:49:58|0.03669515
16:49:59|0.03669545
16:50:00|0.03669545
16:50:01|0.03669545
16:50:02|0.03669545
16:50:03|0.03669545
16:50:04|0.03667585
16:50:05|0.03667585
16:50:07|0.03669478
16:50:07|0.03667996
16:50:08|0.03667995
16:50:09|0.03665508
16:50:10|0.03664691
16:50:11|0.03664691
16:50:12|0.03663047
16:50:13|0.03663047
16:50:14|0.0366344
16:50:15|0.0366305
16:50:17|0.03664706
16:50:18|0.03665443
16:50:18|0.03665443
16:50:19|0.03664889
16:50:21|0.03664889
16:50:21|0.03664889
16:50:22|0.03664889
16:50:23|0.03667274
16:50:24|0.03666911
16:50:25|0.03666911
16:50:26|0.03666911
16:50:27|0.03666911
16:50:28|0.03667278
16:50:29|0.03667278
16:50:30|0.03665499
16:50:31|0.03670996
16:50:32|0.03670197
16:50:33|0.03670197
16:50:34|0.03670197
16:50:36|0.03667784
16:50:37|0.03664889
16:50:38|0.03664889
16:50:39|0.03664889
16:50:40|0.03666918
16:50:40|0.03666918
16:50:42|0.03666918
16:50:43|0.03666918
16:50:44|0.03667183
16:50:45|0.03667183
16:50:46|0.03666894
16:50:47|0.03666894
16:50:48|0.03666894
16:50:49|0.03666894
16:50:50|0.03666894
16:50:52|0.03666894
16:50:52|0.03666301
16:50:54|0.03666301
16:50:55|0.03666301
16:50:56|0.03666301
16:50:57|0.03664054
16:50:58|0.03664054
16:50:59|0.03663441
16:51:00|0.03663441
16:51:01|0.03664551
16:51:02|0.03665546
16:51:03|0.03665546
16:51:04|0.03665546
16:51:05|0.03665546
16:51:06|0.03665546
16:51:07|0.03665546
16:51:08|0.03665546
16:51:09|0.03665546
16:51:10|0.03665546
16:51:12|0.03665546
16:51:12|0.03665546
16:51:13|0.03665546
16:51:14|0.03665546
16:51:15|0.03665546
16:51:16|0.03665546
16:51:17|0.03665546
16:51:18|0.03665546
16:51:20|0.03665546
16:51:20|0.03665546
16:51:21|0.03665546
16:51:22|0.03663048
16:51:23|0.03663047
16:51:24|0.03663431
16:51:25|0.03663431
16:51:26|0.03663431
16:51:27|0.03663431
16:51:28|0.03663431
16:51:29|0.03663431
16:51:30|0.03661985
16:51:32|0.03661674
16:51:32|0.03663146
16:51:33|0.03663146
16:51:34|0.03663146
16:51:35|0.03665076
16:51:36|0.03665661
16:51:37|0.03664347
16:51:38|0.03664271
16:51:39|0.03665716
16:51:40|0.03665716
16:51:41|0.03665716
16:51:42|0.03665716
16:51:44|0.03665716
16:51:44|0.03665687
16:51:45|0.03665687
16:51:46|0.03665687
16:51:47|0.03665687
16:51:48|0.03665919
16:51:49|0.0366592
16:51:50|0.03667515
16:51:53|0.03667515
16:51:53|0.03667515
16:51:55|0.03667515
16:51:55|0.03667515
16:51:56|0.03667515
16:51:57|0.03667515
16:51:59|0.0366249
16:52:00|0.0366249
16:52:00|0.0366249
16:52:02|0.03664856
16:52:02|0.03664855
16:52:04|0.03664855
16:52:04|0.03664855
16:52:05|0.03664855
16:52:06|0.03666335
16:52:07|0.03666335
16:52:09|0.03666924
16:52:10|0.03666924
16:52:11|0.03666924
16:52:12|0.03666924
16:52:13|0.03666253
16:52:14|0.03667182
16:52:15|0.03667182
16:52:16|0.03668633
16:52:17|0.03668633
16:52:18|0.03668633
16:52:19|0.03668633
16:52:20|0.03665807
16:52:21|0.03665807
16:52:22|0.03665807
16:52:23|0.03664753
16:52:24|0.03664753
16:52:25|0.03662861
16:52:26|0.03662861
16:52:27|0.03662861
16:52:28|0.03663441
16:52:29|0.03663441
16:52:30|0.03663441
16:52:31|0.03663441
16:52:32|0.03663879
16:52:33|0.03663441
16:52:34|0.03663441
16:52:35|0.03663441
16:52:36|0.03662739
16:52:37|0.03662739
16:52:38|0.03662739
16:52:39|0.03662739
16:52:40|0.03662739
16:52:41|0.03662739
16:52:42|0.03662739
16:52:43|0.03661054
16:52:44|0.03661054
16:52:45|0.03661054
16:52:46|0.03661054
16:52:47|0.03661054
16:52:48|0.03661054
16:52:49|0.03662013
16:52:50|0.03662013
16:52:51|0.03662013
16:52:52|0.03662013
16:52:54|0.03662013
16:52:55|0.03662013
16:52:57|0.03662013
16:52:58|0.03662013
16:52:58|0.03662013
16:52:59|0.03662013
16:53:01|0.03662013
16:53:01|0.03662013
16:53:02|0.03662013
16:53:03|0.03662013
16:53:05|0.03662013
16:53:06|0.03662013
16:53:07|0.03662013
16:53:07|0.03659559
16:53:08|0.03659559
16:53:10|0.03659559
16:53:10|0.03659559
16:53:11|0.03659559
16:53:13|0.03659559
16:53:14|0.03659559
16:53:14|0.03659559
16:53:15|0.03659559
16:53:17|0.03659559
16:53:18|0.03662012
16:53:19|0.03662012
16:53:19|0.03662012
16:53:21|0.03662012
16:53:22|0.03662012
16:53:23|0.03662013
16:53:24|0.03662013
16:53:24|0.03662013
16:53:26|0.03662013
16:53:26|0.03660392
16:53:28|0.03660392
16:53:29|0.03660392
16:53:29|0.03660392
16:53:31|0.03660392
16:53:32|0.03660392
16:53:33|0.03660392
16:53:34|0.03660392
16:53:35|0.03666
16:53:36|0.03666
16:53:37|0.03666
16:53:38|0.03666
16:53:39|0.03665349
16:53:40|0.03665349
16:53:41|0.03665349
16:53:42|0.03665349
16:53:43|0.03665349
16:53:44|0.03665349
16:53:45|0.03665349
16:53:46|0.03663226
16:53:47|0.03663226
16:53:48|0.03663226
16:53:49|0.03663226
16:53:50|0.03671052
16:53:51|0.03671052
16:53:52|0.03671052
16:53:53|0.0366992
16:53:54|0.0366992
16:53:55|0.0366992
16:53:56|0.0366992
16:53:57|0.0366992
16:53:59|0.03672688
16:54:00|0.03672688
16:54:01|0.03672688
16:54:01|0.03672688
16:54:03|0.03670169
16:54:04|0.03670169
16:54:04|0.03671954
16:54:06|0.03671954
16:54:07|0.03671954
16:54:08|0.03671954
16:54:09|0.03671954
16:54:10|0.03671954
16:54:11|0.03671954
16:54:12|0.03671954
16:54:13|0.03671954
16:54:13|0.03671954
16:54:15|0.03671954
16:54:16|0.03671955
16:54:17|0.03671955
16:54:18|0.03671955
16:54:18|0.03671955
16:54:20|0.03671955
16:54:21|0.03671955
16:54:21|0.03672902
16:54:23|0.0367629
16:54:24|0.0367629
16:54:24|0.0367629
16:54:26|0.0367629
16:54:27|0.0367629
16:54:28|0.03674619
16:54:29|0.03674619
16:54:30|0.03674619
16:54:31|0.03674619
16:54:32|0.03674619
16:54:33|0.03674619
16:54:34|0.036763
16:54:35|0.036763
16:54:36|0.036763
16:54:37|0.036763
16:54:39|0.036763
16:54:40|0.036763
16:54:40|0.0367424
16:54:41|0.0367424
16:54:42|0.0367424
16:54:43|0.0367424
16:54:44|0.0367424
16:54:45|0.0367424
16:54:46|0.0367424
16:54:47|0.0367424
16:54:48|0.0367424
16:54:49|0.0367424
16:54:50|0.0367424
16:54:51|0.0367424
16:54:52|0.0367424
16:54:53|0.03674314
16:54:55|0.03688743
16:54:56|0.03689481
16:54:57|0.03688743
16:54:59|0.03688743
16:55:00|0.03687353
16:55:01|0.0368985
16:55:02|0.03689494
16:55:03|0.03688065
16:55:04|0.03687597
16:55:05|0.03687597
16:55:07|0.03687597
16:55:07|0.03683714
16:55:08|0.03683714
16:55:09|0.03683712
16:55:10|0.03683712
16:55:11|0.03683712
16:55:13|0.03683712
16:55:13|0.03683712
16:55:14|0.03683712
16:55:15|0.03683712
16:55:16|0.03683712
16:55:17|0.03683712
16:55:18|0.03683712
16:55:19|0.03683712
16:55:21|0.03683712
16:55:21|0.03683712
16:55:23|0.03683712
16:55:23|0.03683712
16:55:24|0.03683713
16:55:25|0.03683713
16:55:26|0.03683713
16:55:27|0.03685422
16:55:28|0.03683747
16:55:29|0.03681313
16:55:31|0.03681313
16:55:31|0.03682264
16:55:32|0.03682264
16:55:33|0.03679337
16:55:34|0.03680811
16:55:35|0.03679331
16:55:36|0.03679331
16:55:38|0.03679331
16:55:39|0.03679331
16:55:40|0.03679331
16:55:41|0.03679331
16:55:42|0.03679331
16:55:43|0.03679331
16:55:44|0.03680401
16:55:45|0.03680401
16:55:46|0.03680401
16:55:47|0.03680401
16:55:48|0.03680401
16:55:49|0.03680401
16:55:50|0.03680401
16:55:51|0.03680401
16:55:52|0.03680401
16:55:53|0.03680401
16:55:54|0.03680401
16:55:55|0.03680401
16:55:57|0.036791
16:55:58|0.036791
16:55:59|0.036791
16:56:00|0.036791
16:56:01|0.03679116
16:56:01|0.03680249
16:56:03|0.03679119
16:56:04|0.03679119
16:56:04|0.03678733
16:56:06|0.03678733
16:56:06|0.03679095
16:56:08|0.03679076
16:56:09|0.03679076
16:56:09|0.03679076
16:56:11|0.03675137
16:56:12|0.03675137
16:56:13|0.03675137
16:56:14|0.03675137
16:56:15|0.03675137
16:56:16|0.03675137
16:56:17|0.03675137
16:56:18|0.03675137
16:56:19|0.03676451
16:56:20|0.03676451
16:56:21|0.03676451
16:56:22|0.03676451
16:56:23|0.0367504
16:56:24|0.0367504
16:56:25|0.03676188
16:56:26|0.03675137
16:56:27|0.03673682
16:56:28|0.0367645
16:56:29|0.0367645
16:56:30|0.0367645
16:56:31|0.0367645
16:56:32|0.0367645
16:56:33|0.0367645
16:56:34|0.0367645
16:56:35|0.03674671
16:56:36|0.03674671
16:56:37|0.03674671
16:56:38|0.03674671
16:56:39|0.03674671
16:56:40|0.03674671
16:56:41|0.03674671
16:56:42|0.03675738
16:56:44|0.03675738
16:56:44|0.03674302
16:56:45|0.03674302
16:56:47|0.03673683
16:56:48|0.03673686
16:56:49|0.03673686
16:56:50|0.03673686
16:56:51|0.03673686
16:56:52|0.03675118
16:56:53|0.03673937
16:56:54|0.03673937
16:56:54|0.03673937
16:56:55|0.03673937
16:56:57|0.0367526
16:56:59|0.0367526
16:57:00|0.03675703
16:57:01|0.03675703
16:57:02|0.03675703
16:57:02|0.03675703
16:57:03|0.03675782
16:57:05|0.03675782
16:57:06|0.03675782
16:57:07|0.03675782
16:57:08|0.03675782
16:57:09|0.03675618
16:57:09|0.03675618
16:57:10|0.03675618
16:57:12|0.03673196
16:57:12|0.03673564
16:57:13|0.03673564
16:57:15|0.03675416
16:57:15|0.03673933
16:57:16|0.03673933
16:57:17|0.03673208
16:57:18|0.03673208
16:57:19|0.03673208
16:57:20|0.03673208
16:57:22|0.03673208
16:57:22|0.03673196
16:57:23|0.03673196
16:57:25|0.03672689
16:57:26|0.03672689
16:57:26|0.03672689
16:57:27|0.03672689
16:57:28|0.03672689
16:57:30|0.03673175
16:57:31|0.03673175
16:57:32|0.03673175
16:57:32|0.03671954
16:57:34|0.03671954
16:57:35|0.03671954
16:57:35|0.03672607
16:57:37|0.03672607
16:57:38|0.03672607
16:57:39|0.03672607
16:57:40|0.03671353
16:57:41|0.03671353
16:57:42|0.03671353
16:57:43|0.03672602
16:57:43|0.03672602
16:57:45|0.03670612
16:57:46|0.03669999
16:57:47|0.03670653
16:57:47|0.03670653
16:57:49|0.03670654
16:57:49|0.0367066
16:57:51|0.03669204
16:57:53|0.03669204
16:57:53|0.03670654
16:57:54|0.03669536
16:57:55|0.03669536
16:57:56|0.03669536
16:57:58|0.0366853
16:57:59|0.0366853
16:58:01|0.0366853
16:58:01|0.0366853
16:58:03|0.03667197
16:58:04|0.03667197
16:58:05|0.03667197
16:58:06|0.03667197
16:58:07|0.03667197
16:58:08|0.03669537
16:58:09|0.03669537
16:58:10|0.03669853
16:58:11|0.03670264
16:58:13|0.03670264
16:58:14|0.03671351
16:58:14|0.0367135
16:58:15|0.0367135
16:58:16|0.0367135
16:58:18|0.03670644
16:58:18|0.03670644
16:58:20|0.03670644
16:58:20|0.03671339
16:58:22|0.03671339
16:58:23|0.03671339
16:58:24|0.03669546
16:58:25|0.03671349
16:58:26|0.03671349
16:58:27|0.03671349
16:58:28|0.03669162
16:58:29|0.03669162
16:58:30|0.03669162
16:58:31|0.03669555
16:58:31|0.03669555
16:58:33|0.03669555
16:58:34|0.03669555
16:58:35|0.03669555
16:58:35|0.03669555
16:58:36|0.03669555
16:58:38|0.0367066
16:58:38|0.0367066
16:58:39|0.03671311
16:58:41|0.03670023
16:58:42|0.03670023
16:58:44|0.0367
16:58:44|0.0367
16:58:45|0.0367
16:58:46|0.0367
16:58:48|0.03668659
16:58:49|0.03668659
16:58:50|0.03668659
16:58:51|0.03668659
16:58:52|0.03668031
16:58:53|0.03668031
16:58:54|0.03668031
16:58:56|0.03667662
16:58:56|0.03668398
16:58:57|0.03668398
16:58:59|0.03667645
16:59:01|0.03668394
16:59:01|0.03668394
16:59:02|0.03668394
16:59:03|0.03668394
16:59:05|0.03668394
16:59:05|0.03668394
16:59:06|0.03668394
16:59:08|0.03668394
16:59:09|0.03668394
16:59:09|0.03668394
16:59:11|0.03668394
16:59:12|0.03668394
16:59:13|0.03668394
16:59:14|0.03669679
16:59:15|0.03669679
16:59:15|0.03669679
16:59:17|0.03669233
16:59:18|0.03669233
16:59:19|0.03668514
16:59:19|0.03668514
16:59:20|0.03668514
16:59:22|0.03668514
16:59:23|0.03668514
16:59:23|0.03668518
16:59:25|0.03668518
16:59:26|0.03668518
16:59:27|0.03668518
16:59:28|0.03668518
16:59:29|0.03668518
16:59:30|0.03669608
16:59:30|0.03669608
16:59:31|0.03669608
16:59:33|0.03669608
16:59:33|0.03669608
16:59:35|0.03669608
16:59:36|0.03669874
16:59:36|0.03669874
16:59:38|0.03669874
16:59:39|0.03671418
16:59:39|0.03671418
16:59:41|0.03671418
16:59:41|0.0367141
16:59:42|0.03672602
16:59:44|0.03673077
16:59:45|0.03670049
16:59:46|0.03670049
16:59:47|0.03670049
16:59:48|0.03670049
16:59:49|0.03670049
16:59:50|0.03670049
16:59:52|0.03670049
16:59:52|0.03670049
16:59:53|0.03670049
16:59:55|0.03670049
16:59:55|0.03671339
16:59:56|0.03671339
16:59:57|0.03671339
16:59:58|0.03670054
17:00:00|0.03669874
17:00:01|0.0367
17:00:03|0.0367
17:00:04|0.03669999
17:00:05|0.03669999
17:00:05|0.03669999
17:00:07|0.03669999
17:00:08|0.03669999
17:00:09|0.03669998
17:00:10|0.03669998
17:00:11|0.03669998
17:00:12|0.03669998
17:00:13|0.03669998
17:00:14|0.03669998
17:00:16|0.03669998
17:00:16|0.03669998
17:00:18|0.03669998
17:00:18|0.03673029
17:00:19|0.03672113
17:00:21|0.03673613
17:00:21|0.03673613
17:00:22|0.03673613
17:00:23|0.03673974
17:00:25|0.03673974
17:00:25|0.03673974
17:00:27|0.03673974
17:00:28|0.03673978
17:00:29|0.03675453
17:00:30|0.03674998
17:00:31|0.03674998
17:00:32|0.03677183
17:00:33|0.03677183
17:00:34|0.03677183
17:00:35|0.03677183
17:00:36|0.03677183
17:00:37|0.03677183
17:00:38|0.03679148
17:00:39|0.03679148
17:00:40|0.03676147
17:00:41|0.03676147
17:00:42|0.03676147
17:00:43|0.03676147
17:00:45|0.03676147
17:00:45|0.03676147
17:00:46|0.03676147
17:00:48|0.03676147
17:00:48|0.03676147
17:00:50|0.03676147
17:00:51|0.03676147
17:00:51|0.03676147
17:00:53|0.03677603
17:00:53|0.03677603
17:00:55|0.03677603
17:00:56|0.03677603
17:00:57|0.03677603
17:00:58|0.03677603
17:00:58|0.03677603
17:01:00|0.0367748
17:01:02|0.0367748
17:01:02|0.03676454
17:01:03|0.03674132
17:01:05|0.03674132
17:01:06|0.03674132
17:01:06|0.03674132
17:01:08|0.03676194
17:01:08|0.03676194
17:01:10|0.03676194
17:01:11|0.03676194
17:01:12|0.03676194
17:01:12|0.03677672
17:01:14|0.03677411
17:01:15|0.03677411
17:01:15|0.03677411
17:01:16|0.03677411
17:01:17|0.03675787
17:01:19|0.03675787
17:01:20|0.03674749
17:01:21|0.03674749
17:01:22|0.03674749
17:01:22|0.03674749
17:01:24|0.03674749
17:01:25|0.03674749
17:01:26|0.03674749
17:01:27|0.03674749
17:01:28|0.03674749
17:01:29|0.03674136
17:01:30|0.03674136
17:01:31|0.03672284
17:01:32|0.03672284
17:01:33|0.03672284
17:01:34|0.03672284
17:01:36|0.03671052
17:01:37|0.03668588
17:01:38|0.03668031
17:01:39|0.03667817
17:01:40|0.03667817
17:01:41|0.03667645
17:01:42|0.03667645
17:01:43|0.03664
17:01:44|0.03664
17:01:45|0.0366291
17:01:46|0.03662
17:01:47|0.03662
17:01:48|0.0366061
17:01:49|0.03660609
17:01:50|0.03660609
17:01:51|0.0366
17:01:52|0.0366
17:01:53|0.03659
17:01:54|0.03660295
17:01:55|0.03659003
17:01:56|0.03661067
17:01:57|0.03661067
17:01:58|0.03661067
17:01:59|0.03661067
17:02:01|0.03661067
17:02:02|0.03665162
17:02:03|0.0366361
17:02:05|0.03662177
17:02:05|0.03662127
17:02:06|0.03662127
17:02:08|0.03662127
17:02:08|0.03662127
17:02:09|0.03662127
17:02:11|0.03659
17:02:12|0.03658986
17:02:12|0.03659583
17:02:14|0.03659583
17:02:15|0.03658454
17:02:16|0.03658509
17:02:17|0.03658001
17:02:18|0.03657378
17:02:19|0.03657376
17:02:20|0.03655216
17:02:21|0.03655216
17:02:22|0.03655216
17:02:23|0.03655216
17:02:24|0.03655216
17:02:25|0.03655216
17:02:26|0.03655216
17:02:27|0.03655
17:02:28|0.03655
17:02:29|0.03654008
17:02:30|0.03654008
17:02:31|0.03654008
17:02:32|0.03653013
17:02:33|0.03653013
17:02:34|0.03652
17:02:35|0.03652
17:02:36|0.03652
17:02:37|0.03652
17:02:38|0.03652
17:02:39|0.036518
17:02:40|0.03651797
17:02:41|0.03651663
17:02:42|0.03651662
17:02:43|0.03651
17:02:44|0.03651
17:02:45|0.03651
17:02:46|0.03651
17:02:47|0.03651
17:02:48|0.03651
17:02:50|0.03650947
17:02:51|0.0364875
17:02:51|0.0364875
17:02:53|0.03649425
17:02:54|0.03649425
17:02:55|0.03649895
17:02:56|0.03649995
17:02:57|0.03649995
17:02:58|0.03649995
17:02:59|0.03649995
17:03:00|0.03649995
17:03:00|0.03650997
17:03:01|0.03651
17:03:04|0.03650985
17:03:04|0.03649622
17:03:06|0.03649622
17:03:07|0.03649622
17:03:08|0.03649638
17:03:09|0.0364965
17:03:10|0.0364965
17:03:11|0.0364965
17:03:13|0.03651799
17:03:13|0.03651799
17:03:14|0.03651799
17:03:15|0.03650383
17:03:17|0.03650383
17:03:18|0.03650383
17:03:19|0.03650383
17:03:19|0.03651799
17:03:20|0.03651799
17:03:22|0.036518
17:03:23|0.036518
17:03:24|0.03655226
17:03:24|0.036575
17:03:26|0.036575
17:03:26|0.03659701
17:03:28|0.03659701
17:03:28|0.03657546
17:03:30|0.03658852
17:03:32|0.03658852
17:03:32|0.03658852
17:03:34|0.03658852
17:03:34|0.03658852
17:03:35|0.03658852
17:03:36|0.03658852
17:03:37|0.03658852
17:03:40|0.03658852
17:03:40|0.03658852
17:03:41|0.03658852
17:03:42|0.03658852
17:03:44|0.03656081
17:03:45|0.03656081
17:03:45|0.03656081
17:03:46|0.03656081
17:03:47|0.03657378
17:03:48|0.03657378
17:03:49|0.03657378
17:03:51|0.03657378
17:03:51|0.03657378
17:03:52|0.03657378
17:03:53|0.03657008
17:03:55|0.03657008
17:03:55|0.03657008
17:03:57|0.03657008
17:03:58|0.03657008
17:03:58|0.03657008
17:03:59|0.03657008
17:04:00|0.03657008
17:04:01|0.03657008
17:04:02|0.03657008
17:04:04|0.03657008
17:04:05|0.03657007
17:04:06|0.03657007
17:04:08|0.03657008
17:04:08|0.03657008
17:04:09|0.03657008
17:04:10|0.03657378
17:04:11|0.03657378
17:04:12|0.03657378
17:04:14|0.03658398
17:04:14|0.03660543
17:04:15|0.03658663
17:04:16|0.03658667
17:04:18|0.03658667
17:04:19|0.03658667
17:04:19|0.03658746
17:04:20|0.03659958
17:04:22|0.03659958
17:04:23|0.03659958
17:04:24|0.03659958
17:04:25|0.03659958
17:04:26|0.03659958
17:04:27|0.03659958
17:04:29|0.03659958
17:04:29|0.03657545
17:04:30|0.03657545
17:04:31|0.03657545
17:04:32|0.03657545
17:04:33|0.03657545
17:04:34|0.03657545
17:04:35|0.03657545
17:04:36|0.03657545
17:04:37|0.03662539
17:04:38|0.03662539
17:04:39|0.0366592
17:04:40|0.0366625
17:04:41|0.0366625
17:04:42|0.03666747
17:04:43|0.03667341
17:04:44|0.03667515
17:04:46|0.03667968
17:04:47|0.03667968
17:04:48|0.03667968
17:04:49|0.03667968
17:04:50|0.03667955
17:04:51|0.03665598
17:04:52|0.03664498
17:04:53|0.03664498
17:04:54|0.03664498
17:04:55|0.03664498
17:04:56|0.03664498
17:04:57|0.03664498
17:04:58|0.03664498
17:04:59|0.03664498
17:05:00|0.03664498
17:05:01|0.03664498
17:05:02|0.03664498
17:05:03|0.03664498
17:05:04|0.03664498
17:05:06|0.03665577
17:05:07|0.03665577
17:05:08|0.03665577
17:05:09|0.03665577
17:05:10|0.03671052
17:05:11|0.0367493
17:05:13|0.0367493
17:05:13|0.0367493
17:05:15|0.03672552
17:05:15|0.03672552
17:05:17|0.03672552
17:05:17|0.03671453
17:05:19|0.03671453
17:05:19|0.03670721
17:05:20|0.03670721
17:05:22|0.03670721
17:05:22|0.03670721
17:05:24|0.03670721
17:05:24|0.03668282
17:05:26|0.03668282
17:05:27|0.03668282
17:05:28|0.03668282
17:05:29|0.03668282
17:05:29|0.03668282
17:05:31|0.03668282
17:05:32|0.03668282
17:05:33|0.03668282
17:05:34|0.03668282
17:05:34|0.03668282
17:05:36|0.03668282
17:05:37|0.03668282
17:05:37|0.03668282
17:05:38|0.03668282
17:05:40|0.03668282
17:05:41|0.03668282
17:05:42|0.03668282
17:05:43|0.03668282
17:05:44|0.03668282
17:05:45|0.03668282
17:05:46|0.03668282
17:05:47|0.03668282
17:05:48|0.03668282
17:05:49|0.03668282
17:05:50|0.03668282
17:05:51|0.03668282
17:05:52|0.03668282
17:05:53|0.03668282
17:05:54|0.03668282
17:05:55|0.03668282
17:05:56|0.03668282
17:05:57|0.03668282
17:05:58|0.03668282
17:05:59|0.03668282
17:06:00|0.03669257
17:06:01|0.03669257
17:06:02|0.03669257
17:06:03|0.03669257
17:06:04|0.03669257
17:06:05|0.03669257
17:06:06|0.03669257
17:06:08|0.03669257
17:06:08|0.03669257
17:06:11|0.03669257
17:06:11|0.03669257
17:06:13|0.03669257
17:06:15|0.03669257
17:06:16|0.03669257
17:06:16|0.03669257
17:06:18|0.03669257
17:06:20|0.03669947
17:06:20|0.03669947
17:06:22|0.03669947
17:06:22|0.0367
17:06:23|0.0367
17:06:25|0.0367
17:06:25|0.03669997
17:06:26|0.03669997
17:06:27|0.03669997
17:06:28|0.03669997
17:06:30|0.03669997
17:06:31|0.03669997
17:06:31|0.03669997
17:06:32|0.03669997
17:06:33|0.03669997
17:06:34|0.03671765
17:06:36|0.03671765
17:06:36|0.03671765
17:06:37|0.03671768
17:06:38|0.03671768
17:06:39|0.03671768
17:06:41|0.03671768
17:06:42|0.03673241
17:06:43|0.03673241
17:06:44|0.03674929
17:06:45|0.03674929
17:06:46|0.03675999
17:06:46|0.0367554
17:06:47|0.0367554
17:06:49|0.0367554
17:06:50|0.0367554
17:06:51|0.0367366
17:06:51|0.0367366
17:06:52|0.03672972
17:06:53|0.03672972
17:06:54|0.03672972
17:06:55|0.03672972
17:06:57|0.03673574
17:06:58|0.03673574
17:06:59|0.03673574
17:07:00|0.03673574
17:07:01|0.03673574
17:07:02|0.03673574
17:07:03|0.03673574
17:07:05|0.03673574
17:07:05|0.03673574
17:07:07|0.03671455
17:07:07|0.03671455
17:07:09|0.03671455
17:07:10|0.03671455
17:07:11|0.03671455
17:07:12|0.03671455
17:07:13|0.03671455
17:07:14|0.03671455
17:07:15|0.03671455
17:07:15|0.03671455
17:07:16|0.03671455
17:07:17|0.03671455
17:07:19|0.03671455
17:07:20|0.03671455
17:07:21|0.03671454
17:07:22|0.03671454
17:07:23|0.03671455
17:07:24|0.03671455
17:07:25|0.03671455
17:07:26|0.03671455
17:07:27|0.03671882
17:07:28|0.03671882
17:07:29|0.03671882
17:07:30|0.03671882
17:07:31|0.03671882
17:07:32|0.03670355
17:07:33|0.03670355
17:07:34|0.03670355
17:07:35|0.03670355
17:07:37|0.03670355
17:07:38|0.03670355
17:07:38|0.03672119
17:07:40|0.03672119
17:07:41|0.03670002
17:07:42|0.03671629
17:07:42|0.03671629
17:07:44|0.03671629
17:07:44|0.03671101
17:07:45|0.03670001
17:07:47|0.03670001
17:07:48|0.03670001
17:07:48|0.03671758
17:07:50|0.03671758
17:07:51|0.03671758
17:07:51|0.03671758
17:07:52|0.03671758
17:07:53|0.03671758
17:07:55|0.03671758
17:07:56|0.03671758
17:07:57|0.03671758
17:07:58|0.03671758
17:07:59|0.03672189
17:08:00|0.03672189
17:08:01|0.0367472
17:08:02|0.0367472
17:08:03|0.0367472
17:08:04|0.0367472
17:08:05|0.0367472
17:08:06|0.0367472
17:08:07|0.0367472
17:08:08|0.0367472
17:08:10|0.0367472
17:08:11|0.0367472
17:08:12|0.0367472
17:08:13|0.0367472
17:08:14|0.0367472
17:08:16|0.0367472
17:08:17|0.0367472
17:08:17|0.0367472
17:08:19|0.0367472
17:08:20|0.0367472
17:08:20|0.0367472
17:08:22|0.0367472
17:08:23|0.0367472
17:08:23|0.0367472
17:08:24|0.03673319
17:08:26|0.03673319
17:08:26|0.03673319
17:08:28|0.03673319
17:08:29|0.03673319
17:08:30|0.03673319
17:08:31|0.03673319
17:08:32|0.03673319
17:08:33|0.03673319
17:08:34|0.03673319
17:08:35|0.03672918
17:08:36|0.03672918
17:08:37|0.03672918
17:08:38|0.03672095
17:08:39|0.03672095
17:08:40|0.03672095
17:08:41|0.03667971
17:08:42|0.03667971
17:08:43|0.03667971
17:08:44|0.03667971
17:08:45|0.03668891
17:08:46|0.03667971
17:08:47|0.0366816
17:08:48|0.0366816
17:08:49|0.0366816
17:08:50|0.03670585
17:08:51|0.03670585
17:08:52|0.03670677
17:08:53|0.03671957
17:08:54|0.03671957
17:08:55|0.03671957
17:08:56|0.03671957
17:08:57|0.03671957
17:08:58|0.03671957
17:08:59|0.03671957
17:09:00|0.03671957
17:09:01|0.03671957
17:09:02|0.03671957
17:09:03|0.03671957
17:09:04|0.03671957
17:09:05|0.03671957
17:09:06|0.03671957
17:09:07|0.03670739
17:09:08|0.03670354
17:09:09|0.03670354
17:09:10|0.03670354
17:09:11|0.03670354
17:09:12|0.03670989
17:09:13|0.0367072
17:09:14|0.0367072
17:09:15|0.0367072
17:09:16|0.03672019
17:09:17|0.03672019
17:09:18|0.03672019
17:09:19|0.03671957
17:09:20|0.03671957
17:09:21|0.03671957
17:09:22|0.03671957
17:09:23|0.03671957
17:09:24|0.03671957
17:09:25|0.03669642
17:09:27|0.03670001
17:09:27|0.03670001
17:09:29|0.03670001
17:09:29|0.03670001
17:09:31|0.03670361
17:09:32|0.03670364
17:09:33|0.0366889
17:09:35|0.03665966
17:09:35|0.03667691
17:09:36|0.03667061
17:09:37|0.03667061
17:09:38|0.03667061
17:09:39|0.03667061
17:09:40|0.03667061
17:09:41|0.03667061
17:09:42|0.03667061
17:09:43|0.03667061
17:09:44|0.03667061
17:09:45|0.03665467
17:09:46|0.03665467
17:09:48|0.03667781
17:09:48|0.03667129
17:09:49|0.03667793
17:09:51|0.03667793
17:09:51|0.03667793
17:09:52|0.03667793
17:09:53|0.03667178
17:09:54|0.03667178
17:09:56|0.03667178
17:09:56|0.03667178
17:09:57|0.03667178
17:09:58|0.03667178
17:09:59|0.03667795
17:10:00|0.03667795
17:10:01|0.03667795
17:10:02|0.0367072
17:10:03|0.0367029
17:10:04|0.03671957
17:10:05|0.0367072
17:10:06|0.0367072
17:10:07|0.0367072
17:10:08|0.0367072
17:10:10|0.0367
17:10:11|0.03671925
17:10:12|0.03670721
17:10:13|0.03670478
17:10:15|0.0367176
17:10:15|0.0367176
17:10:17|0.03670725
17:10:17|0.0367029
17:10:18|0.03669625
17:10:20|0.03669625
17:10:20|0.03669625
17:10:22|0.03670286
17:10:22|0.03670286
17:10:23|0.03670286
17:10:24|0.03670286
17:10:26|0.03670286
17:10:26|0.03670286
17:10:28|0.03670286
17:10:28|0.03669625
17:10:29|0.03669625
17:10:31|0.03669625
17:10:32|0.03666944
17:10:32|0.03665965
17:10:34|0.03664
17:10:34|0.03664
17:10:35|0.03666167
17:10:36|0.03666167
17:10:37|0.03667784
17:10:39|0.03667784
17:10:40|0.03667783
17:10:41|0.03667783
17:10:42|0.03667783
17:10:43|0.03667783
17:10:44|0.03667783
17:10:45|0.03667783
17:10:46|0.03667783
17:10:47|0.03667783
17:10:48|0.03667783
17:10:49|0.03667783
17:10:50|0.03667783
17:10:51|0.03667426
17:10:52|0.03667426
17:10:53|0.03667426
17:10:54|0.03667367
17:10:55|0.03667367
17:10:56|0.03667367
17:10:57|0.03667367
17:10:58|0.03667367
17:10:59|0.03667367
17:11:00|0.03667367
17:11:01|0.03667367
17:11:02|0.03667367
17:11:03|0.03667367
17:11:04|0.03667367
17:11:05|0.03667367
17:11:06|0.03667367
17:11:07|0.03667367
17:11:08|0.03667367
17:11:09|0.03667367
17:11:10|0.03667367
17:11:12|0.03667311
17:11:13|0.03667311
17:11:14|0.03667311
17:11:15|0.03667311
17:11:16|0.03667366
17:11:17|0.03667366
17:11:18|0.03667366
17:11:18|0.03667366
17:11:19|0.03665509
17:11:21|0.03665509
17:11:22|0.03665509
17:11:23|0.03665509
17:11:23|0.03665509
17:11:25|0.03665509
17:11:26|0.03665509
17:11:28|0.03665509
17:11:28|0.03665233
17:11:29|0.03665233
17:11:31|0.03665233
17:11:32|0.03665233
17:11:33|0.0366622
17:11:34|0.0366622
17:11:35|0.03666224
17:11:35|0.03665266
17:11:36|0.03665266
17:11:38|0.03665266
17:11:38|0.03665266
17:11:40|0.03665266
17:11:41|0.03665266
17:11:42|0.03665266
17:11:43|0.03664963
17:11:44|0.03665882
17:11:45|0.03665879
17:11:46|0.03666616
17:11:47|0.03666616
17:11:48|0.03666616
17:11:50|0.03666616
17:11:51|0.03666616
17:11:52|0.03666716
17:11:53|0.03667783
17:11:54|0.03667783
17:11:55|0.03667783
17:11:57|0.03667783
17:11:57|0.03667783
17:11:58|0.03666656
17:12:00|0.03666656
17:12:00|0.03666025
17:12:01|0.03666025
17:12:02|0.03670285
17:12:03|0.03670285
17:12:04|0.03670285
17:12:05|0.03670285
17:12:06|0.03670285
17:12:07|0.03670552
17:12:08|0.03670656
17:12:09|0.03670656
17:12:11|0.03670665
17:12:11|0.03670805
17:12:13|0.03670805
17:12:14|0.03670805
17:12:15|0.03673956
17:12:16|0.03673956
17:12:17|0.03673956
17:12:18|0.03673956
17:12:19|0.03673956
17:12:21|0.03673956
17:12:22|0.03671867
17:12:23|0.03671867
17:12:23|0.03671867
17:12:25|0.03672207
17:12:25|0.03672207
17:12:27|0.03672207
17:12:28|0.03672207
17:12:29|0.03672207
17:12:30|0.03672207
17:12:31|0.03672207
17:12:31|0.03672207
17:12:33|0.03674
17:12:34|0.03672207
17:12:34|0.03672207
17:12:36|0.03672207
17:12:36|0.03672207
17:12:38|0.03672591
17:12:39|0.03672591
17:12:39|0.03672591
17:12:41|0.03672591
17:12:42|0.03672591
17:12:42|0.03672591
17:12:43|0.03672591
17:12:45|0.03672591
17:12:46|0.03672591
17:12:48|0.03672591
17:12:49|0.03672591
17:12:49|0.03672591
17:12:50|0.03672591
17:12:51|0.03672591
17:12:52|0.03673223
17:12:53|0.03673223
17:12:54|0.03673223
17:12:55|0.03673223
17:12:56|0.03673223
17:12:58|0.03673223
17:12:58|0.03673223
17:13:00|0.03673223
17:13:00|0.03671912
17:13:01|0.03671912
17:13:03|0.03671912
17:13:04|0.03671912
17:13:05|0.03671912
17:13:05|0.03671002
17:13:06|0.03671002
17:13:07|0.03671002
17:13:08|0.03671002
17:13:09|0.03671002
17:13:10|0.03671002
17:13:11|0.03671002
17:13:14|0.03671002
17:13:15|0.03674931
17:13:15|0.03674931
17:13:17|0.03674931
17:13:17|0.03674388
17:13:19|0.03674388
17:13:20|0.03674388
17:13:21|0.03674388
17:13:22|0.03674388
17:13:23|0.03674388
17:13:24|0.03677411
17:13:24|0.03678125
17:13:26|0.03678125
17:13:27|0.03678125
17:13:28|0.03678125
17:13:30|0.03677007
17:13:30|0.03678125
17:13:32|0.03679265
17:13:32|0.03679265
17:13:34|0.03679265
17:13:34|0.03679265
17:13:35|0.03679265
17:13:37|0.03675814
17:13:38|0.03675814
17:13:38|0.03675814
17:13:39|0.03675814
17:13:40|0.03675404
17:13:42|0.03675404
17:13:42|0.03675404
17:13:43|0.03675404
17:13:44|0.03675404
17:13:46|0.03675404
17:13:47|0.03675404
17:13:48|0.03675404
17:13:49|0.03675404
17:13:50|0.03675404
17:13:51|0.03675776
17:13:52|0.03675776
17:13:53|0.03677244
17:13:54|0.03677244
17:13:55|0.03677244
17:13:56|0.03675514
17:13:57|0.03676471
17:13:58|0.03676471
17:13:59|0.03676471
17:14:00|0.03676471
17:14:01|0.03677245
17:14:02|0.03677245
17:14:03|0.03677245
17:14:04|0.03677245
17:14:05|0.03677245
17:14:06|0.03677245
17:14:07|0.03677245
17:14:08|0.03674395
17:14:10|0.03673657
17:14:10|0.03673657
17:14:12|0.03673657
17:14:12|0.03673657
17:14:14|0.03673657
17:14:15|0.03673657
17:14:17|0.03675448
17:14:18|0.03675448
17:14:18|0.03673657
17:14:19|0.03673657
17:14:21|0.03673657
17:14:22|0.03673657
17:14:23|0.03673666
17:14:23|0.03675057
17:14:25|0.0367374
17:14:26|0.0367374
17:14:27|0.03673285
17:14:28|0.03673285
17:14:28|0.03673285
17:14:30|0.03673285
17:14:30|0.03673285
17:14:33|0.03673285
17:14:33|0.03676158
17:14:34|0.03676158
17:14:35|0.03676158
17:14:36|0.03676158
17:14:37|0.03676158
17:14:38|0.03676158
17:14:40|0.03676158
17:14:40|0.03676158
17:14:42|0.03676158
17:14:42|0.03676158
17:14:43|0.03676158
17:14:45|0.03676158
17:14:45|0.03676158
17:14:46|0.03676158
17:14:47|0.03676158
17:14:48|0.03676158
17:14:49|0.03676158
17:14:51|0.03676158
17:14:51|0.03676158
17:14:52|0.03676158
17:14:53|0.03676158
17:14:55|0.03676158
17:14:56|0.03676158
17:14:56|0.03676158
17:14:57|0.0367616
17:14:58|0.0367616
17:14:59|0.0367616
17:15:01|0.03677409
17:15:02|0.03677409
17:15:03|0.03677409
17:15:04|0.03677409
17:15:05|0.03677409
17:15:06|0.03677409
17:15:07|0.03677409
17:15:08|0.03677409
17:15:09|0.03677409
17:15:10|0.03677409
17:15:11|0.03677409
17:15:13|0.03677245
17:15:14|0.03677245
17:15:15|0.03677245
17:15:16|0.03677409
17:15:17|0.03677411
17:15:19|0.03677411
17:15:20|0.03677411
17:15:21|0.03677411
17:15:22|0.03677411
17:15:23|0.03677411
17:15:24|0.03677411
17:15:25|0.03677411
17:15:26|0.03677409
17:15:26|0.03677409
17:15:28|0.0367741
17:15:28|0.0367741
17:15:30|0.0367741
17:15:31|0.03677411
17:15:32|0.03677411
17:15:33|0.0368
17:15:34|0.03682
17:15:35|0.03682011
17:15:36|0.03682011
17:15:37|0.03682011
17:15:38|0.03682011
17:15:39|0.03682011
17:15:40|0.03682623
17:15:41|0.03682623
17:15:42|0.03683
17:15:43|0.03683
17:15:44|0.03683
17:15:45|0.03683
17:15:46|0.03683
17:15:47|0.03683
17:15:48|0.03683
17:15:49|0.03687346
17:15:51|0.03687346
17:15:52|0.03687346
17:15:52|0.03687346
17:15:54|0.03687346
17:15:55|0.03687346
17:15:55|0.03687346
17:15:56|0.03687346
17:15:58|0.03687346
17:15:58|0.03685593
17:15:59|0.03685593
17:16:01|0.03685593
17:16:01|0.03683166
17:16:02|0.03683166
17:16:04|0.03683166
17:16:04|0.03683166
17:16:05|0.03683166
17:16:06|0.03683166
17:16:07|0.03683166
17:16:08|0.03683166
17:16:09|0.03683166
17:16:10|0.03683934
17:16:11|0.03683935
17:16:12|0.03683935
17:16:13|0.03683935
17:16:14|0.03683935
17:16:16|0.03683935
17:16:18|0.03683935
17:16:18|0.03683935
17:16:20|0.03684264
17:16:20|0.03684264
17:16:22|0.03684994
17:16:23|0.03684994
17:16:24|0.03685363
17:16:25|0.03685363
17:16:26|0.03685363
17:16:27|0.03685363
17:16:28|0.03684994
17:16:29|0.03683935
17:16:30|0.03683935
17:16:31|0.03683935
17:16:32|0.03683711
17:16:33|0.03683711
17:16:35|0.03683711
17:16:35|0.03683711
17:16:38|0.03681939
17:16:38|0.03681939
17:16:40|0.03681939
17:16:40|0.03681939
17:16:41|0.03681939
17:16:42|0.03681939
17:16:43|0.03685145
17:16:44|0.03685145
17:16:45|0.03685145
17:16:47|0.03685145
17:16:47|0.03685145
17:16:49|0.03685145
17:16:49|0.03685145
17:16:51|0.03685145
17:16:51|0.03685145
17:16:52|0.03685145
17:16:53|0.03682434
17:16:54|0.03682434
17:16:56|0.03682434
17:16:58|0.03680256
17:16:58|0.03680256
17:16:59|0.03682025
17:17:01|0.03682025
17:17:01|0.03681656
17:17:02|0.03681656
17:17:04|0.03679505
17:17:05|0.03679505
17:17:05|0.03679505
17:17:06|0.03679505
17:17:08|0.03679058
17:17:08|0.03679058
17:17:09|0.03679058
17:17:10|0.03679058
17:17:12|0.03679058
17:17:13|0.03677832
17:17:14|0.03675846
17:17:14|0.03675846
17:17:15|0.03675846
17:17:18|0.03675846
17:17:19|0.03677579
17:17:20|0.03677579
17:17:21|0.03677579
17:17:23|0.03677579
17:17:23|0.03675
17:17:25|0.03675
17:17:26|0.03675404
17:17:26|0.03675404
17:17:28|0.03675393
17:17:30|0.03675846
17:17:30|0.03675846
17:17:31|0.03675846
17:17:32|0.03675846
17:17:34|0.03675846
17:17:35|0.03677536
17:17:36|0.03678638
17:17:37|0.03678638
17:17:38|0.03677484
17:17:39|0.03678354
17:17:40|0.03678354
17:17:41|0.03678354
17:17:42|0.03678354
17:17:43|0.03678354
17:17:44|0.03678638
17:17:45|0.03680756
17:17:46|0.03680756
17:17:47|0.03680756
17:17:48|0.03679166
17:17:49|0.03679166
17:17:50|0.03679166
17:17:51|0.03679166
17:17:53|0.03679166
17:17:53|0.03679166
17:17:54|0.03679166
17:17:55|0.03679166
17:17:56|0.03679166
17:17:58|0.03679166
17:17:58|0.03679166
17:17:59|0.03679166
17:18:00|0.03679166
17:18:02|0.03679166
17:18:02|0.03679166
17:18:03|0.03679166
17:18:04|0.03679166
17:18:05|0.0367916
17:18:07|0.0367916
17:18:07|0.0367916
17:18:08|0.0367916
17:18:09|0.0367916
17:18:10|0.0367916
17:18:12|0.0367916
17:18:14|0.0367916
17:18:14|0.03679166
17:18:15|0.03680193
17:18:17|0.03680193
17:18:19|0.03680193
17:18:20|0.03678638
17:18:21|0.03677784
17:18:22|0.03677785
17:18:24|0.03678638
17:18:25|0.0367779
17:18:26|0.03678638
17:18:28|0.03678638
17:18:29|0.03678638
17:18:30|0.03678638
17:18:30|0.03678638
17:18:32|0.03678638
17:18:32|0.03676952
17:18:33|0.03676952
17:18:34|0.03676952
17:18:35|0.03676952
17:18:37|0.036786
17:18:38|0.036786
17:18:39|0.03673576
17:18:39|0.03676783
17:18:41|0.03676783
17:18:42|0.03673649
17:18:43|0.03673287
17:18:43|0.03673287
17:18:45|0.03673649
17:18:45|0.03673649
17:18:47|0.03673649
17:18:47|0.03673653
17:18:48|0.03675401
17:18:50|0.03675401
17:18:51|0.03675401
17:18:52|0.03675401
17:18:53|0.03674015
17:18:54|0.03674015
17:18:55|0.03674015
17:18:56|0.03674015
17:18:57|0.03674015
17:18:58|0.03674668
17:18:59|0.03674668
17:19:00|0.03674668
17:19:01|0.03674668
17:19:02|0.03671498
17:19:03|0.03671498
17:19:04|0.03672488
17:19:05|0.036712
17:19:06|0.036712
17:19:07|0.036712
17:19:09|0.03669118
17:19:09|0.03669118
17:19:10|0.03669118
17:19:11|0.03669118
17:19:12|0.03669118
17:19:14|0.03669118
17:19:15|0.03669118
17:19:16|0.03669118
17:19:17|0.03669118
17:19:18|0.03669118
17:19:20|0.03669118
17:19:20|0.03669118
17:19:22|0.03669118
17:19:23|0.03669118
17:19:23|0.03669118
17:19:25|0.03670453
17:19:27|0.03670453
17:19:27|0.03670453
17:19:29|0.03668519
17:19:30|0.03668519
17:19:31|0.03668519
17:19:32|0.03668519
17:19:33|0.03668896
17:19:34|0.03668896
17:19:35|0.03668896
17:19:36|0.03668896
17:19:37|0.03668896
17:19:38|0.03668896
17:19:39|0.03668896
17:19:41|0.03668896
17:19:42|0.03668896
17:19:43|0.03668896
17:19:43|0.03668896
17:19:44|0.03668896
17:19:45|0.03668896
17:19:46|0.03668896
17:19:47|0.03672127
17:19:48|0.03672127
17:19:49|0.03672127
17:19:50|0.03672127
17:19:51|0.03672127
17:19:52|0.03672127
17:19:53|0.03672127
17:19:54|0.03672127
17:19:55|0.03672127
17:19:56|0.03672127
17:19:57|0.03672127
17:19:58|0.03672127
17:19:59|0.03672127
17:20:00|0.03672127
17:20:02|0.03672127
17:20:03|0.03672127
17:20:03|0.03672127
17:20:05|0.03672127
17:20:05|0.03672127
17:20:07|0.03672127
17:20:07|0.03672127
17:20:09|0.03672127
17:20:10|0.03672127
17:20:11|0.03673569
17:20:12|0.03673569
17:20:13|0.03673569
17:20:13|0.03673569
17:20:14|0.03673569
17:20:15|0.03673569
17:20:16|0.03673569
17:20:17|0.03673569
17:20:20|0.03673569
17:20:21|0.03673569
17:20:22|0.03673569
17:20:23|0.03673569
17:20:24|0.03671073
17:20:25|0.03671073
17:20:26|0.03671073
17:20:27|0.03671073
17:20:28|0.03671073
17:20:29|0.03669204
17:20:30|0.03669204
17:20:31|0.03670641
17:20:32|0.03670641
17:20:33|0.03670641
17:20:34|0.03671379
17:20:35|0.03669204
17:20:36|0.03668518
17:20:37|0.03668518
17:20:38|0.03668524
17:20:39|0.03668524
17:20:40|0.03668524
17:20:41|0.03669988
17:20:42|0.03669988
17:20:43|0.03669988
17:20:44|0.03669988
17:20:45|0.03669988
17:20:46|0.03669988
17:20:47|0.03669988
17:20:49|0.03669988
17:20:49|0.03669988
17:20:50|0.03669988
17:20:51|0.03669988
17:20:52|0.03669988
17:20:54|0.03669988
17:20:54|0.03669988
17:20:56|0.03669988
17:20:56|0.03669988
17:20:58|0.03669988
17:20:58|0.03669988
17:21:00|0.03669988
17:21:01|0.03669988
17:21:01|0.03673583
17:21:02|0.03673583
17:21:03|0.03673583
17:21:04|0.03671686
17:21:05|0.03671686
17:21:06|0.03670678
17:21:07|0.03671388
17:21:08|0.03671388
17:21:09|0.03671388
17:21:11|0.03671388
17:21:11|0.03671388
17:21:13|0.03671388
17:21:14|0.03671388
17:21:14|0.03673198
17:21:16|0.0367182
17:21:17|0.03673388
17:21:17|0.03673391
17:21:18|0.03673391
17:21:19|0.03673391
17:21:21|0.03673198
17:21:23|0.03673198
17:21:24|0.03673198
17:21:25|0.0367319
17:21:26|0.03673391
17:21:27|0.03673391
17:21:28|0.03673391
17:21:29|0.03673391
17:21:30|0.03673391
17:21:31|0.03673391
17:21:32|0.03673391
17:21:34|0.03673391
17:21:34|0.03677135
17:21:35|0.03677135
17:21:36|0.03675846
17:21:38|0.03677872
17:21:39|0.03677872
17:21:40|0.03677872
17:21:41|0.03677972
17:21:42|0.03677972
17:21:43|0.03677972
17:21:45|0.03679828
17:21:45|0.03679828
17:21:46|0.03678174
17:21:47|0.03678174
17:21:48|0.03678174
17:21:49|0.03678174
17:21:50|0.03676596
17:21:51|0.03676596
17:21:52|0.03676596
17:21:53|0.03676596
17:21:54|0.03676596
17:21:55|0.03676596
17:21:56|0.03676596
17:21:57|0.03676596
17:21:58|0.03676149
17:21:59|0.03676149
17:22:01|0.03676149
17:22:01|0.03676149
17:22:02|0.03676149
17:22:03|0.03676149
17:22:04|0.03675751
17:22:05|0.03675751
17:22:06|0.03675751
17:22:08|0.03675751
17:22:08|0.03675751
17:22:09|0.03675751
17:22:10|0.03673098
17:22:11|0.03673098
17:22:12|0.036729
17:22:13|0.036729
17:22:14|0.036729
17:22:15|0.036729
17:22:16|0.03673956
17:22:17|0.03673956
17:22:18|0.03673956
17:22:20|0.03673956
17:22:20|0.03673956
17:22:22|0.03673956
17:22:24|0.03674124
17:22:24|0.03674124
17:22:26|0.03674174
17:22:26|0.0367368
17:22:27|0.03672553
17:22:28|0.03672553
17:22:30|0.03672553
17:22:30|0.03672553
17:22:32|0.03674684
17:22:32|0.03674684
17:22:34|0.03674684
17:22:35|0.03674684
17:22:35|0.03674684
17:22:37|0.03674684
17:22:38|0.03674566
17:22:39|0.03674566
17:22:40|0.03674566
17:22:41|0.03672962
17:22:42|0.03673908
17:22:44|0.03673908
17:22:45|0.03673908
17:22:45|0.03673908
17:22:46|0.03667
17:22:47|0.03667
17:22:48|0.03667
17:22:50|0.03667
17:22:50|0.03667
17:22:51|0.03667
17:22:52|0.03670184
17:22:53|0.03670679
17:22:54|0.03670679
17:22:55|0.03672751
17:22:56|0.03672751
17:22:57|0.03673908
17:22:59|0.03673908
17:22:59|0.03673908
17:23:01|0.03673908
17:23:02|0.03675451
17:23:02|0.03677184
17:23:03|0.03678185
17:23:05|0.03678185
17:23:05|0.03677432
17:23:06|0.0367923
17:23:07|0.0367923
17:23:08|0.0367923
17:23:09|0.03678
17:23:10|0.03679232
17:23:11|0.03679232
17:23:13|0.03679232
17:23:14|0.03672126
17:23:14|0.03672126
17:23:15|0.03672126
17:23:16|0.03673526
17:23:18|0.03673526
17:23:18|0.03673526
17:23:19|0.03673526
17:23:20|0.03671807
17:23:21|0.03671807
17:23:23|0.03671807
17:23:25|0.03673493
17:23:26|0.03672732
17:23:26|0.03672732
17:23:27|0.03673385
17:23:28|0.03673385
17:23:29|0.03673385
17:23:31|0.03671827
17:23:31|0.03671827
17:23:32|0.03671827
17:23:33|0.03671827
17:23:35|0.03671827
17:23:35|0.03671827
17:23:36|0.03671827
17:23:37|0.03671826
17:23:38|0.03671827
17:23:40|0.0367142
17:23:40|0.0367142
17:23:41|0.0367142
17:23:42|0.0367142
17:23:44|0.0367142
17:23:45|0.0367142
17:23:46|0.0367142
17:23:46|0.0367142
17:23:48|0.0367142
17:23:49|0.03672515
17:23:50|0.0367216
17:23:51|0.0367216
17:23:52|0.03671838
17:23:53|0.03671838
17:23:54|0.03671838
17:23:55|0.03673382
17:23:57|0.03673382
17:23:57|0.03673382
17:23:59|0.03673382
17:23:59|0.03673382
17:24:00|0.03673381
17:24:01|0.03673667
17:24:03|0.03673381
17:24:03|0.03673381
17:24:04|0.03673381
17:24:06|0.03673381
17:24:06|0.03673381
17:24:07|0.03671831
17:24:08|0.03673668
17:24:09|0.03673668
17:24:11|0.03673668
17:24:11|0.03673668
17:24:12|0.03673668
17:24:13|0.03673668
17:24:14|0.03673668
17:24:15|0.03673668
17:24:16|0.03673875
17:24:17|0.03673875
17:24:19|0.03673875
17:24:20|0.03673875
17:24:20|0.03673875
17:24:22|0.03673875
17:24:22|0.03673875
17:24:23|0.03673875
17:24:25|0.03673875
17:24:26|0.03673875
17:24:28|0.03673875
17:24:29|0.03673875
17:24:29|0.0367359
17:24:30|0.0367359
17:24:31|0.0367359
17:24:32|0.0367359
17:24:34|0.0367359
17:24:34|0.03672915
17:24:35|0.03674046
17:24:36|0.03674046
17:24:38|0.03674046
17:24:38|0.03674046
17:24:40|0.03674046
17:24:41|0.03674046
17:24:42|0.03674046
17:24:42|0.03674046
17:24:43|0.03674046
17:24:45|0.03675048
17:24:46|0.03675048
17:24:47|0.03675048
17:24:48|0.03675048
17:24:49|0.03675048
17:24:50|0.03675048
17:24:51|0.03674815
17:24:53|0.03674815
17:24:53|0.03674815
17:24:55|0.03674815
17:24:55|0.03674815
17:24:57|0.03674351
17:24:57|0.03674351
17:24:58|0.03674351
17:25:00|0.03674351
17:25:00|0.03674238
17:25:02|0.036729
17:25:03|0.03673746
17:25:03|0.03673746
17:25:04|0.03673746
17:25:06|0.03678891
17:25:06|0.03678891
17:25:08|0.03678891
17:25:09|0.03678891
17:25:10|0.03678891
17:25:11|0.03678891
17:25:12|0.03676097
17:25:13|0.03675983
17:25:14|0.03675983
17:25:15|0.03675983
17:25:16|0.03675983
17:25:17|0.03675983
17:25:18|0.03675983
17:25:19|0.03675983
17:25:20|0.03675983
17:25:21|0.03675983
17:25:22|0.03675983
17:25:23|0.03675983
17:25:24|0.03675983
17:25:26|0.03675983
17:25:26|0.03675983
17:25:29|0.03678932
17:25:30|0.03678932
17:25:30|0.03676595
17:25:31|0.03676595
17:25:32|0.03676595
17:25:33|0.03676595
17:25:34|0.03676595
17:25:35|0.03676595
17:25:37|0.03676595
17:25:38|0.03676595
17:25:39|0.03676595
17:25:40|0.03676595
17:25:40|0.03676595
17:25:42|0.03676595
17:25:43|0.03676595
17:25:44|0.03676595
17:25:45|0.03677917
17:25:45|0.03677917
17:25:47|0.0367598
17:25:48|0.0367598
17:25:49|0.03675949
17:25:49|0.03675949
17:25:50|0.03675949
17:25:52|0.03675949
17:25:53|0.03675949
17:25:54|0.03675949
17:25:55|0.03675949
17:25:56|0.03675949
17:25:57|0.03675949
17:25:57|0.03675949
17:25:59|0.0367679
17:26:00|0.03674863
17:26:01|0.03674351
17:26:02|0.03674351
17:26:03|0.03674351
17:26:04|0.03674351
17:26:06|0.03674351
17:26:07|0.03674351
17:26:07|0.03674351
17:26:08|0.03674351
17:26:09|0.03674351
17:26:10|0.03674351
17:26:11|0.03674351
17:26:12|0.03674351
17:26:13|0.03674351
17:26:14|0.03674351
17:26:15|0.03674351
17:26:17|0.03673363
17:26:18|0.03673363
17:26:19|0.03673363
17:26:19|0.03673363
17:26:20|0.03674351
17:26:21|0.03674351
17:26:23|0.03674351
17:26:23|0.03674351
17:26:24|0.0367497
17:26:25|0.0367497
17:26:27|0.03677158
17:26:28|0.03677158
17:26:29|0.03677158
17:26:30|0.03677158
17:26:31|0.03676369
17:26:33|0.03674481
17:26:33|0.03674481
17:26:35|0.03674481
17:26:35|0.03674481
17:26:36|0.03674481
17:26:38|0.036729
17:26:39|0.036729
17:26:40|0.036729
17:26:41|0.036729
17:26:43|0.036729
17:26:43|0.036729
17:26:44|0.03672652
17:26:45|0.03672652
17:26:46|0.03672652
17:26:47|0.03672652
17:26:48|0.03672652
17:26:49|0.03672652
17:26:51|0.03672652
17:26:52|0.03672652
17:26:53|0.03672652
17:26:53|0.03672652
17:26:54|0.03672652
17:26:56|0.03672652
17:26:57|0.03672652
17:26:57|0.03669591
17:26:58|0.03669204
17:26:59|0.03669204
17:27:00|0.03669204
17:27:01|0.03669204
17:27:03|0.03669204
17:27:03|0.03669204
17:27:05|0.03669204
17:27:06|0.03669204
17:27:06|0.03669204
17:27:07|0.03669204
17:27:08|0.03669204
17:27:09|0.03669204
17:27:10|0.03658746
17:27:11|0.03657921
17:27:13|0.03657872
17:27:13|0.03657872
17:27:14|0.03657872
17:27:16|0.03657872
17:27:16|0.03657872
17:27:17|0.03657872
17:27:19|0.03657872
17:27:20|0.03657872
17:27:20|0.03658653
17:27:21|0.03658653
17:27:22|0.03658653
17:27:24|0.03658653
17:27:25|0.03658653
17:27:25|0.03658653
17:27:28|0.03659026
17:27:29|0.03659026
17:27:30|0.03659026
17:27:31|0.03659026
17:27:32|0.03659026
17:27:33|0.03659026
17:27:34|0.03659026
17:27:35|0.03659026
17:27:37|0.03659026
17:27:37|0.03659026
17:27:38|0.03659026
17:27:39|0.03659026
17:27:40|0.03659026
17:27:41|0.03658287
17:27:42|0.03658287
17:27:43|0.03659612
17:27:45|0.03659814
17:27:45|0.03659814
17:27:46|0.03659816
17:27:48|0.03659816
17:27:48|0.03659814
17:27:49|0.03659746
17:27:51|0.03659746
17:27:51|0.03658287
17:27:52|0.03658287
17:27:53|0.03658287
17:27:54|0.03658287
17:27:56|0.03658287
17:27:56|0.03658287
17:27:57|0.03658287
17:27:59|0.03659906
17:28:00|0.03659906
17:28:00|0.03658293
17:28:01|0.03657
17:28:02|0.03657
17:28:04|0.03657
17:28:04|0.03657
17:28:05|0.03658936
17:28:06|0.03658936
17:28:08|0.03658936
17:28:08|0.03658936
17:28:10|0.03658936
17:28:10|0.03656826
17:28:12|0.03656826
17:28:13|0.03656826
17:28:14|0.03656
17:28:15|0.036555
17:28:16|0.036555
17:28:16|0.036555
17:28:18|0.036555
17:28:19|0.036555
17:28:19|0.036555
17:28:20|0.036555
17:28:22|0.03656616
17:28:22|0.03655255
17:28:23|0.03655255
17:28:25|0.03655574
17:28:26|0.03656703
17:28:27|0.03656703
17:28:29|0.03656703
17:28:30|0.03656703
17:28:31|0.03656703
17:28:32|0.03655372
17:28:32|0.03656634
17:28:34|0.03656634
17:28:35|0.03656634
17:28:36|0.03658181
17:28:36|0.03657384
17:28:37|0.03657384
17:28:38|0.03657427
17:28:39|0.03657427
17:28:40|0.03657427
17:28:42|0.03658287
17:28:42|0.03658287
17:28:44|0.03658752
17:28:44|0.03658752
17:28:46|0.03658752
17:28:46|0.03658752
17:28:48|0.03658752
17:28:48|0.03658752
17:28:49|0.03658752
17:28:51|0.03658426
17:28:51|0.03658524
17:28:53|0.03658524
17:28:54|0.03657558
17:28:55|0.03657558
17:28:57|0.03659668
17:28:57|0.0365793
17:28:58|0.0365793
17:29:00|0.0365793
17:29:00|0.0365793
17:29:02|0.0365793
17:29:02|0.0365793
17:29:03|0.0365793
17:29:04|0.0365793
17:29:06|0.0365793
17:29:07|0.0365793
17:29:08|0.0365793
17:29:09|0.03657503
17:29:10|0.03657503
17:29:11|0.03657503
17:29:12|0.036559
17:29:13|0.036559
17:29:14|0.036559
17:29:15|0.036559
17:29:16|0.036559
17:29:17|0.036559
17:29:18|0.036559
17:29:19|0.036559
17:29:21|0.036559
17:29:21|0.036559
17:29:22|0.036559
17:29:23|0.036559
17:29:25|0.036559
17:29:26|0.036559
17:29:26|0.036559
17:29:28|0.036559
17:29:29|0.036559
17:29:30|0.036559
17:29:31|0.036559
17:29:33|0.036559
17:29:34|0.03653839
17:29:34|0.03653839
17:29:36|0.03653839
17:29:36|0.03653839
17:29:38|0.0365596
17:29:39|0.0365596
17:29:39|0.0365596
17:29:41|0.0365596
17:29:42|0.0365596
17:29:44|0.03655256
17:29:44|0.03653045
17:29:45|0.03653045
17:29:46|0.03653045
17:29:48|0.03653045
17:29:48|0.03653045
17:29:49|0.03653
17:29:50|0.03653
17:29:52|0.03653
17:29:53|0.03652137
17:29:54|0.03652137
17:29:55|0.03652137
17:29:55|0.03653769
17:29:57|0.03653757
17:29:57|0.03651493
17:29:58|0.03651493
17:29:59|0.03654544
17:30:00|0.03654429
17:30:01|0.03654805
17:30:02|0.03656704
17:30:04|0.03657019
17:30:05|0.03657019
17:30:05|0.03657019
17:30:06|0.03657019
17:30:07|0.03666409
17:30:09|0.0366674
17:30:10|0.0366674
17:30:10|0.03667356
17:30:11|0.03667356
17:30:13|0.03667356
17:30:14|0.0366776
17:30:14|0.0366776
17:30:15|0.0366776
17:30:16|0.0366776
17:30:18|0.0366776
17:30:19|0.0366776
17:30:20|0.0366776
17:30:20|0.0366776
17:30:21|0.0366672
17:30:22|0.03669368
17:30:24|0.03669368
17:30:25|0.03669368
17:30:26|0.03669368
17:30:26|0.03669368
17:30:28|0.03668371
17:30:29|0.03668371
17:30:30|0.03668371
17:30:32|0.03668916
17:30:33|0.03668916
17:30:34|0.03668916
17:30:35|0.03670847
17:30:36|0.03670795
17:30:38|0.03669646
17:30:38|0.03670983
17:30:39|0.03670999
17:30:40|0.03671566
17:30:42|0.03671566
17:30:42|0.03669314
17:30:43|0.03669314
17:30:44|0.03669314
17:30:46|0.03669314
17:30:46|0.03669314
17:30:47|0.03669314
17:30:48|0.03669314
17:30:49|0.03671574
17:30:50|0.03671997
17:30:51|0.03673372
17:30:53|0.03673377
17:30:54|0.03673377
17:30:54|0.03675
17:30:56|0.03675
17:30:56|0.03675
17:30:57|0.03675
17:30:58|0.03675
17:31:00|0.0367522
17:31:00|0.0367522
17:31:02|0.0367522
17:31:02|0.0367522
17:31:03|0.0367522
17:31:04|0.03676
17:31:05|0.03676
17:31:06|0.03676
17:31:08|0.03676
17:31:09|0.03675001
17:31:10|0.03675001
17:31:11|0.03675001
17:31:12|0.03675
17:31:12|0.03675
17:31:14|0.03675
17:31:15|0.03675
17:31:16|0.03675
17:31:17|0.03675
17:31:18|0.03674713
17:31:19|0.03674713
17:31:19|0.03674713
17:31:20|0.03674172
17:31:22|0.03674172
17:31:22|0.03674172
17:31:24|0.03674172
17:31:25|0.03676
17:31:25|0.03675501
17:31:27|0.03675501
17:31:28|0.03676209
17:31:29|0.03676209
17:31:30|0.03676446
17:31:32|0.0367792
17:31:32|0.03679901
17:31:33|0.03679901
17:31:35|0.03680828
17:31:36|0.03680828
17:31:37|0.03680818
17:31:38|0.03680818
17:31:39|0.03680818
17:31:40|0.03681477
17:31:41|0.03681477
17:31:42|0.03681477
17:31:43|0.03681477
17:31:44|0.03681477
17:31:45|0.03681477
17:31:46|0.03679903
17:31:47|0.03681086
17:31:48|0.03681075
17:31:49|0.03681075
17:31:50|0.03681075
17:31:52|0.03681075
17:31:52|0.03681075
17:31:53|0.03681075
17:31:54|0.03681075
17:31:55|0.03681075
17:31:57|0.03681075
17:31:57|0.03681075
17:31:58|0.03681075
17:31:59|0.03681075
17:32:00|0.03681075
17:32:01|0.03681075
17:32:02|0.03681075
17:32:03|0.03681075
17:32:04|0.036811
17:32:05|0.036811
17:32:06|0.03682
17:32:07|0.03679045
17:32:08|0.03679045
17:32:09|0.03679045
17:32:10|0.03679045
17:32:11|0.03679045
17:32:13|0.03679045
17:32:13|0.03679045
17:32:14|0.03679896
17:32:15|0.03682499
17:32:16|0.03682499
17:32:17|0.03682499
17:32:18|0.03680258
17:32:19|0.03680258
17:32:20|0.03679885
17:32:21|0.03679885
17:32:22|0.03678204
17:32:24|0.03680239
17:32:24|0.03680239
17:32:25|0.03680259
17:32:26|0.03680259
17:32:28|0.03681061
17:32:28|0.03684
17:32:29|0.03684
17:32:30|0.03684
17:32:32|0.03684
17:32:34|0.03684
17:32:36|0.03684
17:32:37|0.03684
17:32:38|0.03684
17:32:38|0.03684
17:32:39|0.03684761
17:32:41|0.03682962
17:32:42|0.03682962
17:32:43|0.03684684
17:32:44|0.03685
17:32:45|0.03685
17:32:46|0.03685
17:32:48|0.03685
17:32:48|0.0368319
17:32:49|0.03685
17:32:51|0.0368392
17:32:52|0.03681525
17:32:53|0.0368392
17:32:54|0.0368392
17:32:55|0.03682028
17:32:56|0.03682028
17:32:58|0.03682028
17:32:58|0.03682028
17:33:00|0.03682928
17:33:00|0.03682928
17:33:01|0.03680628
17:33:02|0.03680628
17:33:03|0.03680628
17:33:04|0.03680628
17:33:05|0.03682553
17:33:06|0.03682553
17:33:08|0.0368144
17:33:09|0.0368144
17:33:09|0.0368144
17:33:10|0.0368144
17:33:11|0.0368144
17:33:12|0.0368144
17:33:13|0.0368144
17:33:14|0.0368144
17:33:15|0.03683656
17:33:16|0.03683656
17:33:17|0.03683656
17:33:18|0.03683656
17:33:20|0.03683656
17:33:20|0.03683656
17:33:21|0.03683656
17:33:22|0.03683656
17:33:23|0.03683656
17:33:24|0.03683656
17:33:25|0.03683656
17:33:26|0.03683656
17:33:27|0.03680206
17:33:28|0.03680206
17:33:29|0.03680206
17:33:30|0.03680206
17:33:31|0.03680206
17:33:32|0.03680206
17:33:34|0.03680206
17:33:36|0.03680206
17:33:36|0.03680206
17:33:37|0.03680999
17:33:38|0.03680999
17:33:40|0.03680999
17:33:40|0.03680999
17:33:41|0.03680999
17:33:42|0.03680999
17:33:43|0.03680999
17:33:45|0.03680999
17:33:45|0.03680999
17:33:47|0.03680999
17:33:48|0.03680999
17:33:48|0.03680681
17:33:49|0.03680681
17:33:50|0.03679635
17:33:52|0.03679635
17:33:53|0.03680206
17:33:54|0.03680206
17:33:55|0.03680206
17:33:56|0.03680206
17:33:58|0.03680206
17:33:59|0.03680278
17:34:00|0.03680278
17:34:01|0.03680279
17:34:01|0.03680279
17:34:03|0.03680279
17:34:03|0.03681449
17:34:04|0.03681449
17:34:05|0.03681449
17:34:07|0.03685966
17:34:07|0.03685967
17:34:09|0.03685967
17:34:09|0.03685967
17:34:11|0.03686
17:34:11|0.03687125
17:34:12|0.03689518
17:34:14|0.0368854
17:34:15|0.0368854
17:34:16|0.03688056
17:34:17|0.03686856
17:34:18|0.0368842
17:34:20|0.0368842
17:34:20|0.0368842
17:34:22|0.0368842
17:34:22|0.0368842
17:34:23|0.03691348
17:34:24|0.03691348
17:34:25|0.0369053
17:34:26|0.03692499
17:34:27|0.03695012
17:34:28|0.03695949
17:34:29|0.03695949
17:34:31|0.03695949
17:34:31|0.03696
17:34:32|0.03696
17:34:34|0.03694034
17:34:36|0.0369602
17:34:37|0.03696997
17:34:38|0.03696997
17:34:40|0.03696979
17:34:40|0.03692612
17:34:42|0.03690496
17:34:43|0.03691348
17:34:43|0.03693843
17:34:44|0.03693843
17:34:45|0.03693843
17:34:46|0.03691348
17:34:48|0.03692276
17:34:49|0.03692801
17:34:50|0.03690541
17:34:51|0.03689409
17:34:52|0.03692275
17:34:53|0.03690981
17:34:54|0.03690981
17:34:55|0.03690705
17:34:56|0.03690705
17:34:57|0.03690705
17:34:58|0.03690705
17:34:59|0.0369053
17:35:00|0.03692276
17:35:01|0.03692276
17:35:02|0.03692276
17:35:03|0.03692275
17:35:04|0.03692275
17:35:05|0.03692275
17:35:06|0.03692276
17:35:07|0.03692276
17:35:08|0.03692276
17:35:09|0.03692276
17:35:10|0.03691342
17:35:11|0.03689532
17:35:12|0.03689532
17:35:14|0.03690978
17:35:14|0.03689
17:35:15|0.03689
17:35:16|0.03689
17:35:17|0.03689
17:35:18|0.03689
17:35:19|0.03688429
17:35:20|0.03688429
17:35:21|0.03688429
17:35:22|0.03690983
17:35:23|0.03690983
17:35:24|0.03690983
17:35:25|0.03690983
17:35:26|0.03690983
17:35:27|0.03690983
17:35:28|0.03690983
17:35:29|0.03690983
17:35:30|0.03690983
17:35:31|0.03690777
17:35:32|0.03690777
17:35:33|0.03690777
17:35:36|0.03691511
17:35:37|0.03692276
17:35:39|0.03692276
17:35:39|0.03692276
17:35:41|0.03692276
17:35:41|0.03692276
17:35:43|0.03692276
17:35:44|0.03692276
17:35:44|0.03692276
17:35:45|0.03692276
17:35:47|0.03692276
17:35:47|0.03692276
17:35:49|0.03692272
17:35:49|0.03692272
17:35:51|0.03692272
17:35:52|0.03692272
17:35:52|0.03693152
17:35:54|0.03693152
17:35:54|0.03693152
17:35:56|0.03693152
17:35:57|0.03693152
17:35:58|0.03692272
17:35:59|0.03692272
17:36:00|0.03692272
17:36:01|0.03692272
17:36:02|0.03692272
17:36:02|0.03693692
17:36:04|0.03693692
17:36:04|0.03693692
17:36:06|0.03693692
17:36:07|0.03693692
17:36:07|0.03692272
17:36:09|0.03692272
17:36:10|0.03692272
17:36:11|0.03692272
17:36:12|0.03692272
17:36:13|0.03692272
17:36:14|0.03692272
17:36:15|0.03693171
17:36:16|0.03693171
17:36:17|0.03693171
17:36:18|0.03693171
17:36:19|0.03693171
17:36:20|0.03693171
17:36:21|0.03693171
17:36:22|0.03693171
17:36:23|0.03693171
17:36:24|0.03693
17:36:25|0.03693
17:36:26|0.03693
17:36:27|0.03694461
17:36:28|0.03694461
17:36:29|0.03693084
17:36:30|0.03693084
17:36:31|0.03693084
17:36:32|0.03693084
17:36:33|0.03693084
17:36:34|0.03693084
17:36:35|0.03693084
17:36:36|0.03693084
17:36:37|0.03693084
17:36:38|0.03693084
17:36:39|0.03693084
17:36:41|0.03695375
17:36:42|0.03694546
17:36:43|0.03694546
17:36:45|0.03694546
17:36:45|0.03694546
17:36:46|0.03694546
17:36:48|0.03694546
17:36:48|0.03694461
17:36:50|0.03694461
17:36:51|0.03693
17:36:52|0.03693
17:36:53|0.03693
17:36:54|0.03693
17:36:55|0.03692822
17:36:56|0.03692822
17:36:57|0.03692822
17:36:59|0.03692822
17:37:00|0.03692822
17:37:01|0.03692822
17:37:01|0.03692822
17:37:03|0.03692822
17:37:04|0.03692822
17:37:05|0.03692822
17:37:05|0.03692822
17:37:07|0.03692822
17:37:08|0.03692822
17:37:10|0.03692822
17:37:10|0.03692822
17:37:11|0.03692822
17:37:12|0.03692822
17:37:13|0.03692822
17:37:15|0.03692822
17:37:15|0.03692822
17:37:16|0.03692822
17:37:18|0.03692822
17:37:19|0.03692822
17:37:19|0.03692822
17:37:21|0.03692295
17:37:21|0.03692295
17:37:23|0.03692442
17:37:24|0.03692442
17:37:25|0.03690165
17:37:27|0.0368842
17:37:27|0.0368842
17:37:28|0.0368842
17:37:29|0.03688
17:37:30|0.03688
17:37:32|0.03688052
17:37:32|0.03687282
17:37:33|0.03688419
17:37:34|0.03688419
17:37:35|0.03688419
17:37:37|0.03688419
17:37:38|0.03687217
17:37:39|0.03687217
17:37:40|0.03687217
17:37:41|0.03687217
17:37:43|0.03688047
17:37:44|0.03688047
17:37:45|0.03688047
17:37:46|0.03688047
17:37:47|0.03688047
17:37:48|0.03689471
17:37:49|0.03689471
17:37:51|0.03689471
17:37:51|0.03689448
17:37:52|0.03689448
17:37:53|0.03689448
17:37:54|0.03689448
17:37:55|0.03689448
17:37:56|0.03689448
17:37:57|0.03689448
17:37:59|0.03689448
17:38:00|0.03689448
17:38:00|0.03686915
17:38:02|0.03686915
17:38:02|0.03686915
17:38:04|0.03686915
17:38:04|0.03686915
17:38:06|0.03686915
17:38:06|0.03686915
17:38:08|0.03686915
17:38:09|0.03686915
17:38:10|0.03686915
17:38:11|0.03686915
17:38:12|0.03686915
17:38:13|0.03687434
17:38:14|0.03684354
17:38:15|0.03686564
17:38:17|0.03687688
17:38:17|0.03688055
17:38:18|0.03688055
17:38:19|0.03688055
17:38:21|0.03688055
17:38:22|0.03688055
17:38:22|0.03687434
17:38:23|0.03687434
17:38:25|0.03687434
17:38:25|0.03689999
17:38:26|0.03689999
17:38:27|0.03689999
17:38:28|0.03689999
17:38:30|0.03690616
17:38:30|0.03690616
17:38:32|0.03690616
17:38:33|0.03690616
17:38:33|0.03690616
17:38:34|0.03688312
17:38:35|0.03688312
17:38:36|0.03688312
17:38:37|0.03688312
17:38:39|0.03688312
17:38:39|0.03688312
17:38:41|0.03688312
17:38:41|0.03688312
17:38:44|0.03689139
17:38:44|0.03689139
17:38:45|0.03689139
17:38:46|0.03689139
17:38:47|0.03689139
17:38:48|0.03689139
17:38:49|0.03689139
17:38:51|0.03689139
17:38:51|0.03689139
17:38:52|0.03687309
17:38:53|0.03687309
17:38:54|0.03685387
17:38:55|0.03685387
17:38:57|0.03685387
17:38:57|0.03686485
17:38:58|0.03686485
17:38:59|0.03686485
17:39:01|0.03686485
17:39:02|0.03686847
17:39:02|0.03686485
17:39:04|0.03686485
17:39:04|0.03686485
17:39:05|0.03686485
17:39:06|0.03686485
17:39:07|0.03686484
17:39:08|0.03686484
17:39:09|0.03686484
17:39:11|0.03686484
17:39:12|0.03686484
17:39:13|0.03686484
17:39:14|0.03683988
17:39:15|0.03683988
17:39:16|0.0368621
17:39:16|0.0368621
17:39:18|0.0368621
17:39:19|0.0368621
17:39:20|0.0368621
17:39:21|0.0368621
17:39:22|0.0368621
17:39:23|0.03686218
17:39:24|0.03686218
17:39:25|0.03686218
17:39:26|0.03686218
17:39:27|0.0368619
17:39:28|0.03684651
17:39:29|0.03684651
17:39:30|0.03684651
17:39:31|0.03684651
17:39:32|0.03684651
17:39:33|0.03684651
17:39:34|0.03685617
17:39:35|0.03685617
17:39:36|0.03683372
17:39:37|0.03683372
17:39:38|0.03683372
17:39:39|0.03683372
17:39:40|0.03683372
17:39:42|0.03683372
17:39:42|0.03683372
17:39:45|0.03681235
17:39:46|0.03681235
17:39:46|0.03681235
17:39:47|0.03681235
17:39:49|0.03681235
17:39:49|0.03681235
17:39:51|0.03681235
17:39:51|0.03684027
17:39:52|0.03684027
17:39:53|0.03684021
17:39:54|0.03686399
17:39:55|0.03684655
17:39:56|0.03684655
17:39:57|0.03684655
17:39:58|0.03684655
17:40:00|0.03681724
17:40:00|0.03681724
17:40:01|0.03681724
17:40:03|0.03684989
17:40:04|0.03684989
17:40:04|0.03684989
17:40:06|0.03684989
17:40:07|0.03684989
17:40:08|0.03684989
17:40:09|0.03684989
17:40:10|0.03684989
17:40:10|0.03684989
17:40:12|0.03684989
17:40:12|0.03684989
17:40:14|0.03684989
17:40:15|0.03684989
17:40:16|0.03684989
17:40:17|0.03684989
17:40:18|0.03686396
17:40:18|0.03686396
17:40:20|0.03686396
17:40:22|0.03686396
17:40:22|0.03686396
17:40:23|0.03686396
17:40:25|0.03686396
17:40:25|0.03686396
17:40:26|0.03686396
17:40:27|0.03686396
17:40:28|0.03686396
17:40:29|0.03685492
17:40:30|0.0368512
17:40:31|0.0368512
17:40:32|0.0368512
17:40:34|0.0368512
17:40:34|0.0368512
17:40:35|0.0368512
17:40:37|0.0368512
17:40:37|0.03688448
17:40:38|0.03688448
17:40:39|0.03688448
17:40:41|0.03688448
17:40:42|0.03688448
17:40:43|0.03688448
17:40:44|0.03688448
17:40:45|0.03688448
17:40:46|0.03688448
17:40:47|0.03688784
17:40:48|0.03688784
17:40:50|0.03686608
17:40:50|0.03686608
17:40:51|0.03686608
17:40:53|0.03686608
17:40:53|0.03688736
17:40:54|0.03688736
17:40:55|0.03688736
17:40:57|0.03688736
17:40:57|0.03688736
17:40:58|0.03688048
17:41:00|0.03688048
17:41:01|0.03688048
17:41:01|0.03688048
17:41:02|0.03688048
17:41:03|0.03688048
17:41:05|0.0368522
17:41:05|0.03685221
17:41:06|0.03685221
17:41:08|0.03686209
17:41:09|0.03686926
17:41:09|0.03686926
17:41:10|0.03686926
17:41:12|0.03686926
17:41:12|0.03686926
17:41:13|0.03686926
17:41:15|0.03686926
17:41:15|0.03686926
17:41:16|0.03686926
17:41:17|0.03687974
17:41:18|0.03687974
17:41:19|0.03687974
17:41:21|0.03687974
17:41:21|0.03686017
17:41:22|0.03686017
17:41:23|0.03686017
17:41:24|0.03686633
17:41:26|0.03686633
17:41:26|0.03686633
17:41:27|0.03686633
17:41:28|0.03686633
17:41:29|0.03686633
17:41:30|0.03686633
17:41:32|0.03686633
17:41:32|0.03686633
17:41:34|0.03686633
17:41:34|0.03686633
17:41:35|0.03686817
17:41:37|0.03685384
17:41:37|0.03685384
17:41:39|0.03685384
17:41:39|0.03685188
17:41:41|0.03685403
17:41:41|0.03685403
17:41:43|0.03685403
17:41:45|0.03685403
17:41:46|0.03686818
17:41:47|0.03688419
17:41:47|0.03688419
17:41:50|0.03688419
17:41:50|0.03688421
17:41:51|0.03688421
17:41:52|0.03688421
17:41:53|0.03688421
17:41:54|0.03685405
17:41:55|0.03685405
17:41:56|0.03688131
17:41:57|0.03688131
17:41:58|0.03688131
17:41:59|0.03688131
17:42:00|0.03688421
17:42:01|0.03688421
17:42:02|0.03689472
17:42:04|0.03689472
17:42:04|0.03689472
17:42:05|0.03689472
17:42:07|0.03689472
17:42:08|0.03689472
17:42:09|0.03689472
17:42:09|0.03689472
17:42:10|0.03689472
17:42:11|0.03689472
17:42:12|0.03689472
17:42:13|0.03689472
17:42:14|0.03691239
17:42:16|0.03691239
17:42:17|0.03691239
17:42:18|0.03691239
17:42:18|0.03690142
17:42:20|0.03690142
17:42:21|0.03692843
17:42:22|0.03692843
17:42:23|0.03692843
17:42:24|0.03692843
17:42:25|0.03690598
17:42:26|0.03690598
17:42:27|0.03690598
17:42:28|0.036924
17:42:29|0.03688421
17:42:30|0.03688421
17:42:31|0.03688421
17:42:32|0.03688421
17:42:33|0.03688421
17:42:34|0.03688421
17:42:35|0.03686849
17:42:36|0.03686849
17:42:37|0.03686849
17:42:38|0.03686849
17:42:39|0.03686849
17:42:40|0.03686849
17:42:41|0.03692612
17:42:42|0.03694044
17:42:44|0.03694044
17:42:46|0.0369391
17:42:46|0.03693904
17:42:47|0.03693904
17:42:49|0.03693904
17:42:49|0.03693904
17:42:50|0.03692087
17:42:51|0.03692087
17:42:53|0.03692087
17:42:54|0.03692087
17:42:54|0.03687139
17:42:56|0.03687139
17:42:56|0.03687139
17:42:58|0.03695057
17:42:59|0.03695057
17:43:00|0.03695057
17:43:01|0.03695057
17:43:03|0.03695075
17:43:03|0.03695075
17:43:04|0.03695007
17:43:05|0.03695007
17:43:06|0.03695007
17:43:08|0.03694478
17:43:08|0.03694478
17:43:09|0.03693127
17:43:11|0.03696472
17:43:11|0.03696472
17:43:13|0.03696838
17:43:13|0.03696838
17:43:15|0.03696838
17:43:16|0.03696838
17:43:17|0.03696838
17:43:18|0.03696838
17:43:19|0.03696838
17:43:20|0.03696838
17:43:20|0.03696838
17:43:22|0.03696838
17:43:23|0.03696838
17:43:24|0.0369719
17:43:25|0.03695723
17:43:26|0.03695723
17:43:27|0.03695723
17:43:28|0.03695723
17:43:29|0.03697558
17:43:30|0.03697558
17:43:31|0.03697558
17:43:32|0.03697558
17:43:33|0.03697206
17:43:34|0.03697206
17:43:35|0.03697207
17:43:36|0.03697207
17:43:37|0.03697207
17:43:38|0.03697207
17:43:40|0.03697207
17:43:41|0.03697207
17:43:41|0.03697207
17:43:43|0.03694236
17:43:44|0.03694236
17:43:46|0.03694236
17:43:46|0.03694993
17:43:47|0.03694993
17:43:48|0.03694993
17:43:49|0.03694993
17:43:51|0.03694993
17:43:51|0.03694624
17:43:53|0.03694624
17:43:53|0.03692548
17:43:54|0.03691746
17:43:56|0.036925
17:43:57|0.036925
17:43:58|0.036925
17:43:59|0.036925
17:44:00|0.03692499
17:44:02|0.03691521
17:44:02|0.03691521
17:44:03|0.03691521
17:44:04|0.03691521
17:44:06|0.0369152
17:44:06|0.0369152
17:44:08|0.0369152
17:44:08|0.0369152
17:44:09|0.03689473
17:44:10|0.03689473
17:44:12|0.03689473
17:44:12|0.03689473
17:44:13|0.03689473
17:44:14|0.03691325
17:44:15|0.03691325
17:44:17|0.03691325
17:44:18|0.03691325
17:44:19|0.03691325
17:44:20|0.03691325
17:44:20|0.03691325
17:44:21|0.03691325
17:44:23|0.03691325
17:44:24|0.03690001
17:44:24|0.03690001
17:44:25|0.03690001
17:44:26|0.03690001
17:44:27|0.03690001
17:44:29|0.03690916
17:44:30|0.03692435
17:44:30|0.03692435
17:44:31|0.03691325
17:44:33|0.03691325
17:44:34|0.03691325
17:44:35|0.03691325
17:44:36|0.03691325
17:44:37|0.03691325
17:44:38|0.03691325
17:44:39|0.03691325
17:44:40|0.036864
17:44:41|0.036864
17:44:42|0.03686401
17:44:43|0.03686401
17:44:44|0.03684333
17:44:45|0.03684333
17:44:47|0.03683535
17:44:48|0.03683535
17:44:49|0.03685859
17:44:50|0.036834
17:44:50|0.03680952
17:44:51|0.03682
17:44:52|0.03682
17:44:54|0.0368291
17:44:55|0.03683712
17:44:56|0.03683712
17:44:57|0.03683712
17:44:57|0.03683712
17:44:59|0.03681804
17:45:00|0.03681804
17:45:00|0.03681804
17:45:02|0.03681804
17:45:03|0.03681804
17:45:04|0.03686399
17:45:05|0.03686399
17:45:06|0.03686399
17:45:07|0.03686399
17:45:08|0.03686399
17:45:08|0.03686399
17:45:09|0.03686398
17:45:11|0.03686398
17:45:12|0.03686398
17:45:13|0.03686398
17:45:13|0.03686398
17:45:14|0.03686398
17:45:16|0.03686398
17:45:17|0.0368465
17:45:17|0.0368465
17:45:19|0.0368465
17:45:20|0.03683712
17:45:21|0.03683712
17:45:22|0.03683712
17:45:23|0.03683712
17:45:24|0.03681952
17:45:25|0.03681952
17:45:26|0.03681952
17:45:28|0.03684757
17:45:29|0.03682082
17:45:29|0.03682082
17:45:30|0.03682082
17:45:31|0.03682082
17:45:34|0.03683679
17:45:35|0.03683679
17:45:35|0.03683679
17:45:37|0.03683679
17:45:38|0.03683679
17:45:39|0.03683679
17:45:39|0.03683679
17:45:40|0.03681804
17:45:41|0.03681804
17:45:42|0.03682198
17:45:44|0.03682198
17:45:46|0.03679864
17:45:47|0.03683658
17:45:47|0.03683658
17:45:48|0.03683658
17:45:50|0.03682569
17:45:50|0.03682569
17:45:51|0.03682569
17:45:52|0.03682569
17:45:53|0.03682569
17:45:54|0.03682569
17:45:55|0.03682569
17:45:57|0.03682569
17:45:57|0.03682569
17:45:58|0.03682569
17:46:00|0.03678956
17:46:00|0.03678956
17:46:01|0.03678956
17:46:03|0.03678964
17:46:03|0.03678964
17:46:04|0.03678964
17:46:06|0.03678964
17:46:07|0.03678964
17:46:08|0.03678964
17:46:09|0.03680693
17:46:10|0.03680693
17:46:11|0.03680693
17:46:13|0.03680693
17:46:13|0.03680803
17:46:14|0.03680803
17:46:15|0.03680803
17:46:17|0.03680803
17:46:17|0.03680803
17:46:18|0.03680803
17:46:19|0.03680693
17:46:20|0.03680693
17:46:21|0.03680693
17:46:22|0.03680693
17:46:23|0.03680693
17:46:24|0.03680693
17:46:25|0.0368146
17:46:26|0.0368146
17:46:27|0.0368146
17:46:28|0.0368146
17:46:29|0.0368146
17:46:30|0.0368146
17:46:31|0.0368146
17:46:32|0.0368146
17:46:33|0.0368146
17:46:34|0.03678701
17:46:35|0.03678701
17:46:36|0.03678701
17:46:37|0.03678701
17:46:38|0.03678701
17:46:39|0.03678701
17:46:40|0.03678701
17:46:41|0.03677962
17:46:42|0.03677962
17:46:43|0.03677962
17:46:44|0.03677962
17:46:46|0.03679788
17:46:47|0.03679788
17:46:48|0.03679788
17:46:49|0.03679788
17:46:51|0.03679788
17:46:51|0.03679788
17:46:53|0.03679788
17:46:54|0.03679788
17:46:54|0.03680342
17:46:55|0.03680342
17:46:57|0.03680342
17:46:58|0.03680344
17:46:59|0.0367797
17:47:00|0.0367797
17:47:01|0.0367797
17:47:02|0.0367797
17:47:03|0.0367797
17:47:04|0.03680618
17:47:05|0.03680618
17:47:06|0.03680618
17:47:07|0.03680618
17:47:08|0.03680618
17:47:09|0.03680618
17:47:10|0.03680618
17:47:11|0.03680618
17:47:12|0.03677429
17:47:13|0.03677429
17:47:14|0.03675973
17:47:15|0.03677415
17:47:16|0.03677415
17:47:17|0.03677415
17:47:18|0.03677415
17:47:19|0.03676978
17:47:20|0.03676978
17:47:21|0.03676978
17:47:22|0.03674749
17:47:23|0.03676982
17:47:24|0.0367801
17:47:25|0.03678539
17:47:26|0.0367624
17:47:27|0.03677263
17:47:28|0.03676155
17:47:29|0.03676155
17:47:30|0.03676155
17:47:31|0.03676155
17:47:32|0.03676155
17:47:33|0.03676155
17:47:34|0.03675743
17:47:35|0.03675743
17:47:36|0.03675743
17:47:37|0.03676158
17:47:38|0.03676158
17:47:39|0.03676526
17:47:40|0.0367505
17:47:41|0.03674681
17:47:42|0.03674681
17:47:43|0.03674681
17:47:44|0.03674681
17:47:46|0.03674681
17:47:47|0.03674681
17:47:48|0.03674681
17:47:50|0.03673966
17:47:51|0.03673965
17:47:51|0.03673943
17:47:53|0.03673945
17:47:53|0.03673683
17:47:55|0.03673752
17:47:56|0.03673752
17:47:57|0.03673752
17:47:58|0.03673752
17:47:59|0.03672
17:48:00|0.03670896
17:48:01|0.03671953
17:48:02|0.03670441
17:48:03|0.03670441
17:48:04|0.03670441
17:48:05|0.03670441
17:48:06|0.03670441
17:48:08|0.03670441
17:48:09|0.03670441
17:48:09|0.03670441
17:48:11|0.03670441
17:48:11|0.03670441
17:48:12|0.03671377
17:48:13|0.03671377
17:48:14|0.03670001
17:48:15|0.03672758
17:48:16|0.03672736
17:48:17|0.03673398
17:48:19|0.03671847
17:48:19|0.03671847
17:48:21|0.03671847
17:48:21|0.03671847
17:48:22|0.03673398
17:48:23|0.03673398
17:48:24|0.03672599
17:48:25|0.03672096
17:48:27|0.03672096
17:48:27|0.03672096
17:48:28|0.03672096
17:48:29|0.03671853
17:48:30|0.03671853
17:48:31|0.03671853
17:48:32|0.03673693
17:48:34|0.03673693
17:48:34|0.03673693
17:48:35|0.03673693
17:48:36|0.03674714
17:48:37|0.03674714
17:48:38|0.03675672
17:48:39|0.03675672
17:48:40|0.03677074
17:48:41|0.03677074
17:48:42|0.03677074
17:48:43|0.03677074
17:48:44|0.03675516
17:48:45|0.03675516
17:48:46|0.03675516
17:48:47|0.03675516
17:48:49|0.03674749
17:48:49|0.03674748
17:48:50|0.03673575
17:48:52|0.03673575
17:48:53|0.03673575
17:48:54|0.03675225
17:48:55|0.03675225
17:48:56|0.03675225
17:48:57|0.03675225
17:48:59|0.03675225
17:48:59|0.03675515
17:49:01|0.03675515
17:49:01|0.03675515
17:49:02|0.03673947
17:49:04|0.03673947
17:49:04|0.03672537
17:49:05|0.03672537
17:49:07|0.03672537
17:49:07|0.03672537
17:49:08|0.03672537
17:49:10|0.03672537
17:49:10|0.03672537
17:49:11|0.03672537
17:49:12|0.03672537
17:49:13|0.03672537
17:49:14|0.03672537
17:49:16|0.03672537
17:49:16|0.03672537
17:49:17|0.03672537
17:49:18|0.03672537
17:49:20|0.03676931
17:49:21|0.03676931
17:49:21|0.03676931
17:49:23|0.03672904
17:49:24|0.03672904
17:49:25|0.03672904
17:49:26|0.03672904
17:49:27|0.03674865
17:49:28|0.03674865
17:49:29|0.03674865
17:49:29|0.03674313
17:49:31|0.03674313
17:49:32|0.0367595
17:49:33|0.0367595
17:49:34|0.0367595
17:49:35|0.0367595
17:49:36|0.0367595
17:49:37|0.03675256
17:49:38|0.03677423
17:49:39|0.03677423
17:49:40|0.03677057
17:49:40|0.03677057
17:49:42|0.03677057
17:49:43|0.03677057
17:49:44|0.03677057
17:49:44|0.03677057
17:49:45|0.03677057
17:49:47|0.03677057
17:49:47|0.03676708
17:49:49|0.03676708
17:49:51|0.03677022
17:49:51|0.03677022
17:49:52|0.03677742
17:49:54|0.03677742
17:49:54|0.03677746
17:49:56|0.03677749
17:49:57|0.03677749
17:49:57|0.03677749
17:49:58|0.03678539
17:49:59|0.03678539
17:50:01|0.03678539
17:50:01|0.03678539
17:50:02|0.03678539
17:50:04|0.03678539
17:50:05|0.03678539
17:50:06|0.03678539
17:50:07|0.03678539
17:50:08|0.03678539
17:50:09|0.03678539
17:50:10|0.03678539
17:50:11|0.03678539
17:50:12|0.03678539
17:50:13|0.03678905
17:50:14|0.03676597
17:50:15|0.03678926
17:50:16|0.03678926
17:50:17|0.03678926
17:50:18|0.03679635
17:50:19|0.03679635
17:50:20|0.03679635
17:50:21|0.03681466
17:50:22|0.03681466
17:50:23|0.03681466
17:50:24|0.03681466
17:50:25|0.03681466
17:50:26|0.03681466
17:50:27|0.03681466
17:50:28|0.03681833
17:50:29|0.03682176
17:50:30|0.03680232
17:50:31|0.03680233
17:50:32|0.03680735
17:50:33|0.03681078
17:50:34|0.03678638
17:50:35|0.03681458
17:50:36|0.03681462
17:50:37|0.03681466
17:50:38|0.03681459
17:50:39|0.03682199
17:50:40|0.03682563
17:50:41|0.03682563
17:50:42|0.03682563
17:50:43|0.03682563
17:50:44|0.03684029
17:50:45|0.03684025
17:50:46|0.03684025
17:50:47|0.03684025
17:50:48|0.03681458
17:50:49|0.03682924
17:50:51|0.03682918
17:50:51|0.03682913
17:50:52|0.03682913
17:50:53|0.03682913
17:50:54|0.03682913
17:50:55|0.03682913
17:50:57|0.03682913
17:50:59|0.03683297
17:51:00|0.03684761
17:51:01|0.03684761
17:51:02|0.03684029
17:51:03|0.03684395
17:51:03|0.03684395
17:51:05|0.03684
17:51:06|0.03684
17:51:07|0.03684
17:51:08|0.03684
17:51:09|0.03684
17:51:10|0.036864
17:51:11|0.03682927
17:51:12|0.03684761
17:51:13|0.03684761
17:51:14|0.03684761
17:51:15|0.03684761
17:51:16|0.03685505
17:51:17|0.03685505
17:51:18|0.03685505
17:51:19|0.03684
17:51:20|0.03684
17:51:21|0.03684
17:51:22|0.03684
17:51:23|0.03684
17:51:24|0.03684
17:51:25|0.03687322
17:51:26|0.03687322
17:51:28|0.03693
17:51:28|0.03693
17:51:29|0.03692046
17:51:30|0.03692046
17:51:31|0.03693685
17:51:32|0.03693685
17:51:33|0.03693685
17:51:35|0.03693685
17:51:35|0.03693685
17:51:36|0.03693685
17:51:37|0.03693685
17:51:38|0.03693685
17:51:39|0.03691289
17:51:40|0.03691289
17:51:41|0.03691289
17:51:42|0.03691289
17:51:43|0.03691289
17:51:44|0.03691289
17:51:45|0.03691289
17:51:46|0.03691289
17:51:47|0.03691289
17:51:48|0.03691289
17:51:49|0.03694
17:51:51|0.03694382
17:51:52|0.03694382
17:51:53|0.03694382
17:51:54|0.03694382
17:51:55|0.03694382
17:51:56|0.03694901
17:51:57|0.03694901
17:51:58|0.03694382
17:52:00|0.03694382
17:52:00|0.03694382
17:52:01|0.03694382
17:52:02|0.03694382
17:52:03|0.03694382
17:52:05|0.03691137
17:52:06|0.03691137
17:52:07|0.03691137
17:52:08|0.03691137
17:52:09|0.03691137
17:52:10|0.03691137
17:52:11|0.03691137
17:52:12|0.03691137
17:52:13|0.03691137
17:52:14|0.0369208
17:52:15|0.0369208
17:52:16|0.0369208
17:52:17|0.03691664
17:52:18|0.03691666
17:52:19|0.03691666
17:52:20|0.03691666
17:52:21|0.03693453
17:52:22|0.03693453
17:52:23|0.03693453
17:52:24|0.03693453
17:52:25|0.03695
17:52:27|0.03695
17:52:28|0.03695
17:52:28|0.03696691
17:52:30|0.03692813
17:52:30|0.03692813
17:52:31|0.03692813
17:52:32|0.03695
17:52:34|0.03695
17:52:35|0.03695001
17:52:36|0.03695001
17:52:36|0.03695001
17:52:37|0.03695001
17:52:39|0.03695001
17:52:39|0.03695
17:52:40|0.03695003
17:52:42|0.03695003
17:52:42|0.03695003
17:52:43|0.03695003
17:52:45|0.03695003
17:52:45|0.03695003
17:52:46|0.0369669
17:52:47|0.0369669
17:52:49|0.0369669
17:52:49|0.03696692
17:52:51|0.03696692
17:52:52|0.03696692
17:52:53|0.03695351
17:52:54|0.03695351
17:52:55|0.03695351
17:52:56|0.03695351
17:52:57|0.03695352
17:52:58|0.03695352
17:52:59|0.03696079
17:53:00|0.03696079
17:53:01|0.03696079
17:53:02|0.03696079
17:53:04|0.03696079
17:53:04|0.03695002
17:53:05|0.03692612
17:53:06|0.03692612
17:53:08|0.03689532
17:53:09|0.03691348
17:53:10|0.03691348
17:53:11|0.03691348
17:53:12|0.03691348
17:53:13|0.03691348
17:53:14|0.03691348
17:53:15|0.03691348
17:53:16|0.03688711
17:53:17|0.03690218
17:53:18|0.03690218
17:53:19|0.03690218
17:53:20|0.03690218
17:53:21|0.03690218
17:53:22|0.03690218
17:53:23|0.03691346
17:53:24|0.03686856
17:53:25|0.03689349
17:53:26|0.03689349
17:53:27|0.03689349
17:53:28|0.03689349
17:53:29|0.03689349
17:53:30|0.03689349
17:53:31|0.03689811
17:53:32|0.03689813
17:53:33|0.03689813
17:53:34|0.03689813
17:53:35|0.03689813
17:53:36|0.03689813
17:53:37|0.03690901
17:53:38|0.03691348
17:53:39|0.03691348
17:53:40|0.03691348
17:53:41|0.03691348
17:53:42|0.03691348
17:53:43|0.03691348
17:53:44|0.03691348
17:53:45|0.03690934
17:53:46|0.03690934
17:53:48|0.03690934
17:53:48|0.03690934
17:53:49|0.03690934
17:53:50|0.03692487
17:53:51|0.03692487
17:53:52|0.03692487
17:53:54|0.03692487
17:53:56|0.03692487
17:53:57|0.03692487
17:53:57|0.03692487
17:53:58|0.03692487
17:53:59|0.03692138
17:54:01|0.03692138
17:54:01|0.03692138
17:54:03|0.03692138
17:54:04|0.03692138
17:54:05|0.0369166
17:54:06|0.0369166
17:54:07|0.03692069
17:54:07|0.03690225
17:54:09|0.03692
17:54:10|0.03692
17:54:11|0.03692
17:54:12|0.0369
17:54:13|0.0369
17:54:14|0.0369
17:54:15|0.0369
17:54:16|0.03689515
17:54:17|0.03687964
17:54:18|0.03687964
17:54:19|0.03687964
17:54:20|0.03687964
17:54:21|0.03687964
17:54:22|0.03687964
17:54:23|0.03687975
17:54:24|0.03689808
17:54:25|0.03689075
17:54:26|0.03689075
17:54:27|0.03689075
17:54:28|0.03688704
17:54:29|0.03688704
17:54:30|0.03688704
17:54:31|0.03688704
17:54:32|0.03688704
17:54:33|0.03688834
17:54:34|0.03688834
17:54:35|0.03688544
17:54:36|0.03688336
17:54:37|0.03687964
17:54:38|0.03687964
17:54:39|0.03688334
17:54:40|0.03688334
17:54:41|0.03688334
17:54:42|0.03688334
17:54:43|0.03688334
17:54:44|0.03688334
17:54:45|0.03688543
17:54:46|0.03688543
17:54:47|0.03688543
17:54:48|0.03688543
17:54:49|0.03688543
17:54:50|0.03688543
17:54:51|0.03688543
17:54:52|0.03688542
17:54:53|0.03688542
17:54:54|0.03688542
17:54:56|0.03688542
17:54:58|0.03688542
17:54:59|0.03688542
17:54:59|0.03688542
17:55:01|0.03688542
17:55:02|0.03688542
17:55:02|0.03685858
17:55:04|0.03685858
17:55:05|0.03685858
17:55:05|0.03685858
17:55:07|0.03685858
17:55:07|0.03685858
17:55:08|0.03685858
17:55:10|0.03685858
17:55:11|0.0368622
17:55:12|0.0368622
17:55:13|0.0368622
17:55:14|0.0368622
17:55:14|0.0368622
17:55:16|0.0368622
17:55:16|0.0368622
17:55:17|0.0368622
17:55:18|0.0368622
17:55:20|0.0368622
17:55:21|0.03688543
17:55:22|0.03688543
17:55:23|0.03688543
17:55:24|0.03688543
17:55:25|0.03688543
17:55:26|0.03688543
17:55:26|0.03688543
17:55:28|0.03688543
17:55:29|0.03688543
17:55:30|0.03690934
17:55:31|0.03690934
17:55:32|0.03690934
17:55:32|0.03690934
17:55:33|0.0369152
17:55:35|0.03691654
17:55:35|0.03691654
17:55:37|0.03691654
17:55:37|0.03691654
17:55:39|0.03693466
17:55:39|0.03693566
17:55:41|0.03693566
17:55:42|0.03694642
17:55:42|0.03694642
17:55:44|0.03694642
17:55:44|0.03694642
17:55:45|0.03694642
17:55:46|0.03694642
17:55:48|0.03694642
17:55:48|0.03694642
17:55:50|0.03694642
17:55:50|0.03694642
17:55:52|0.03694642
17:55:53|0.03694642
17:55:54|0.03694642
17:55:56|0.03694642
17:55:57|0.03694307
17:55:58|0.03694307
17:55:59|0.03695741
17:56:00|0.03694117
17:56:01|0.03694117
17:56:02|0.03693431
17:56:04|0.03696693
17:56:05|0.03696654
17:56:05|0.03696654
17:56:07|0.03701092
17:56:08|0.03701775
17:56:08|0.03703382
17:56:10|0.03703752
17:56:11|0.03703752
17:56:12|0.03702586
17:56:13|0.03702586
17:56:14|0.03703982
17:56:15|0.03703983
17:56:16|0.03703983
17:56:17|0.03704213
17:56:18|0.03704212
17:56:19|0.03703752
17:56:20|0.03703752
17:56:21|0.03705
17:56:22|0.03705
17:56:23|0.03704017
17:56:24|0.03704017
17:56:25|0.0370407
17:56:26|0.0370407
17:56:28|0.0370407
17:56:28|0.03705355
17:56:30|0.03705355
17:56:31|0.03705355
17:56:31|0.03705355
17:56:33|0.03704418
17:56:33|0.03702468
17:56:35|0.03702468
17:56:35|0.03702468
17:56:37|0.03703607
17:56:38|0.03703607
17:56:39|0.03703364
17:56:39|0.03703355
17:56:40|0.03703355
17:56:42|0.0370176
17:56:42|0.0370176
17:56:43|0.03701735
17:56:45|0.03701735
17:56:46|0.03701723
17:56:46|0.03701723
17:56:48|0.0370203
17:56:49|0.03701089
17:56:50|0.03701089
17:56:50|0.03701089
17:56:51|0.03701089
17:56:53|0.03701089
17:56:54|0.03702009
17:56:54|0.03701844
17:56:57|0.03701964
17:56:57|0.03701964
17:56:59|0.03701964
17:57:00|0.03701964
17:57:01|0.03702005
17:57:02|0.03702005
17:57:03|0.03700284
17:57:04|0.0370075
17:57:05|0.0370075
17:57:06|0.0370075
17:57:07|0.03698814
17:57:08|0.03698814
17:57:09|0.03698814
17:57:10|0.03698814
17:57:11|0.03698814
17:57:12|0.03698814
17:57:13|0.03698814
17:57:14|0.03698813
17:57:16|0.03698813
17:57:17|0.03698814
17:57:17|0.03698814
17:57:18|0.03698814
17:57:20|0.03698814
17:57:20|0.03698784
17:57:22|0.03698784
17:57:22|0.03699593
17:57:23|0.03700892
17:57:24|0.03700892
17:57:25|0.03700892
17:57:27|0.03700892
17:57:27|0.03700892
17:57:28|0.03700892
17:57:30|0.0369881
17:57:31|0.0369881
17:57:31|0.0369881
17:57:33|0.03700901
17:57:34|0.03700901
17:57:35|0.03700901
17:57:36|0.03700901
17:57:37|0.03702987
17:57:38|0.03703012
17:57:39|0.03703012
17:57:40|0.03703012
17:57:43|0.03703012
17:57:44|0.03703012
17:57:45|0.03699919
17:57:46|0.03696924
17:57:47|0.03695
17:57:48|0.03695
17:57:49|0.03695001
17:57:50|0.03695001
17:57:51|0.03697004
17:57:53|0.03697754
17:57:54|0.03697754
17:57:55|0.03697754
17:57:55|0.03697754
17:57:58|0.03697754
17:57:59|0.03695601
17:57:59|0.0369523
17:58:01|0.0369523
17:58:02|0.0369523
17:58:03|0.0369523
17:58:03|0.0369523
17:58:04|0.0369523
17:58:05|0.0369523
17:58:07|0.0369523
17:58:08|0.0369523
17:58:09|0.03698166
17:58:10|0.03699934
17:58:11|0.03699934
17:58:12|0.03699934
17:58:13|0.03699934
17:58:14|0.03699934
17:58:15|0.03699934
17:58:16|0.03699934
17:58:17|0.03701717
17:58:18|0.03701717
17:58:19|0.03701717
17:58:20|0.03701717
17:58:21|0.03701717
17:58:22|0.03701717
17:58:23|0.03701085
17:58:24|0.03701085
17:58:25|0.03701085
17:58:26|0.03701085
17:58:27|0.03701085
17:58:28|0.03701085
17:58:29|0.03701085
17:58:30|0.03701085
17:58:31|0.03701085
17:58:32|0.03701085
17:58:33|0.03701085
17:58:34|0.03701085
17:58:35|0.03701085
17:58:36|0.03701085
17:58:37|0.03701085
17:58:38|0.03701085
17:58:39|0.03701085
17:58:40|0.03701085
17:58:41|0.03701085
17:58:42|0.03701085
17:58:43|0.03701085
17:58:44|0.03700779
17:58:45|0.03700779
17:58:46|0.03700779
17:58:47|0.03700779
17:58:48|0.03700001
17:58:49|0.03700001
17:58:50|0.03700001
17:58:51|0.03700001
17:58:52|0.03700001
17:58:53|0.03700001
17:58:54|0.0370106
17:58:55|0.0370106
17:58:56|0.0370106
17:58:57|0.03701717
17:58:58|0.03701716
17:58:59|0.03701716
17:59:00|0.03701716
17:59:02|0.03701716
17:59:03|0.03701717
17:59:04|0.03702959
17:59:05|0.03701716
17:59:06|0.03701716
17:59:07|0.03701717
17:59:08|0.03701717
17:59:09|0.03701717
17:59:10|0.03701717
17:59:11|0.03701716
17:59:12|0.03701097
17:59:13|0.03701097
17:59:14|0.03701097
17:59:15|0.0370169
17:59:17|0.0370169
17:59:18|0.03701716
17:59:18|0.03700822
17:59:20|0.03700822
17:59:21|0.03701715
17:59:21|0.03701715
17:59:22|0.03701715
17:59:23|0.03701715
17:59:24|0.03701715
17:59:25|0.03701715
17:59:26|0.03701715
17:59:27|0.03701715
17:59:28|0.03701715
17:59:29|0.03701715
17:59:30|0.03702535
17:59:31|0.03703595
17:59:32|0.03703595
17:59:33|0.03703595
17:59:34|0.03705555
17:59:35|0.03705555
17:59:36|0.03705555
17:59:37|0.03705555
17:59:38|0.03705555
17:59:39|0.03705755
17:59:41|0.03706
17:59:41|0.03707314
17:59:42|0.03707314
17:59:43|0.03707314
17:59:44|0.03708166
17:59:45|0.03708689
17:59:46|0.03711999
17:59:48|0.03711999
17:59:50|0.03712379
17:59:50|0.03712379
17:59:51|0.03712376
17:59:52|0.03711999
17:59:54|0.03711999
17:59:55|0.03712379
17:59:55|0.03712379
17:59:56|0.03712379
17:59:58|0.03711999
18:00:00|0.03708012
18:00:01|0.03708012
18:00:02|0.03709693
18:00:03|0.03709673
18:00:04|0.03708322
18:00:05|0.03704495
18:00:06|0.03704495
18:00:08|0.03702786
18:00:09|0.03698772
18:00:10|0.03698772
18:00:11|0.03698772
18:00:12|0.03696747
18:00:13|0.03696755
18:00:14|0.03696755
18:00:15|0.03698182
18:00:16|0.0369745
18:00:17|0.03699079
18:00:18|0.03698927
18:00:19|0.03698927
18:00:20|0.03698927
18:00:21|0.03698927
18:00:22|0.03698927
18:00:23|0.03697479
18:00:24|0.03695296
18:00:25|0.0369523
18:00:26|0.03698562
18:00:27|0.03698562
18:00:28|0.03698934
18:00:29|0.03698934
18:00:30|0.03699529
18:00:31|0.03699529
18:00:32|0.03699529
18:00:33|0.03697449
18:00:34|0.03699529
18:00:35|0.03697079
18:00:36|0.03697448
18:00:37|0.03695971
18:00:38|0.03694119
18:00:39|0.03694119
18:00:40|0.03694127
18:00:41|0.03694127
18:00:42|0.03694127
18:00:43|0.03694127
18:00:44|0.03694127
18:00:45|0.03694127
18:00:48|0.0369516
18:00:48|0.0369516
18:00:49|0.0369516
18:00:51|0.0369516
18:00:53|0.0369516
18:00:53|0.0369516
18:00:55|0.0369516
18:00:59|0.03694124
18:01:00|0.03694124
18:01:01|0.03695
18:01:03|0.03693566
18:01:04|0.03693969
18:01:05|0.03693969
18:01:06|0.03693969
18:01:07|0.03693969
18:01:08|0.03693969
18:01:09|0.03693969
18:01:10|0.03693969
18:01:11|0.03693969
18:01:12|0.03693969
18:01:13|0.03694483
18:01:14|0.0369485
18:01:15|0.0369485
18:01:16|0.03695802
18:01:17|0.03695802
18:01:18|0.03695802
18:01:20|0.03695802
18:01:20|0.03695802
18:01:21|0.03695802
18:01:23|0.03695802
18:01:24|0.03695802
18:01:24|0.03693566
18:01:25|0.03694828
18:01:26|0.03694828
18:01:27|0.03693566
18:01:29|0.03693566
18:01:29|0.03693566
18:01:30|0.03688175
18:01:31|0.03688543
18:01:33|0.0368854
18:01:33|0.03688018
18:01:34|0.03688018
18:01:35|0.03688018
18:01:36|0.03688018
18:01:38|0.03685004
18:01:39|0.03684906
18:01:40|0.03684906
18:01:41|0.03684906
18:01:42|0.03684006
18:01:43|0.03684006
18:01:44|0.03684
18:01:45|0.03684
18:01:45|0.03684
18:01:47|0.03684
18:01:48|0.03684774
18:01:49|0.03685577
18:01:50|0.03685577
18:01:50|0.03687063
18:01:52|0.03688916
18:01:55|0.03688916
18:01:55|0.03688916
18:01:56|0.03688916
18:01:57|0.03686736
18:01:58|0.03686736
18:01:59|0.03686736
18:02:01|0.03686736
18:02:03|0.03686736
18:02:04|0.03686736
18:02:05|0.03686736
18:02:05|0.03686736
18:02:07|0.03685829
18:02:08|0.03685829
18:02:09|0.03686598
18:02:11|0.03686598
18:02:12|0.03686598
18:02:13|0.03685577
18:02:14|0.03685577
18:02:15|0.03685577
18:02:16|0.03685577
18:02:21|0.03685576
18:02:22|0.03685576
18:02:22|0.03684
18:02:23|0.03686271
18:02:24|0.03685252
18:02:25|0.03685252
18:02:26|0.03685252
18:02:27|0.03685252
18:02:29|0.03685252
18:02:30|0.03685252
18:02:31|0.03685252
18:02:32|0.03685431
18:02:33|0.03685431
18:02:34|0.03685431
18:02:35|0.0368632
18:02:36|0.03686607
18:02:37|0.03686607
18:02:38|0.03686607
18:02:39|0.03686607
18:02:40|0.03686607
18:02:41|0.03686602
18:02:42|0.03686602
18:02:43|0.03686602
18:02:44|0.03686602
18:02:45|0.03686602
18:02:46|0.03687801
18:02:47|0.03687801
18:02:48|0.03687829
18:02:49|0.03687829
18:02:50|0.03687829
18:02:51|0.03687829
18:02:52|0.03689449
18:02:53|0.03689449
18:02:54|0.03689449
18:02:55|0.03689504
18:02:56|0.03689504
18:02:57|0.03689504
18:02:58|0.03689504
18:02:59|0.03689504
18:03:00|0.03689504
18:03:01|0.03688635
18:03:03|0.03688648
18:03:04|0.03688648
18:03:05|0.03688648
18:03:06|0.03688648
18:03:07|0.03687097
18:03:08|0.03687097
18:03:09|0.03687097
18:03:10|0.03687097
18:03:11|0.03687097
18:03:12|0.03687097
18:03:13|0.03687097
18:03:14|0.03687097
18:03:15|0.03688647
18:03:16|0.03689284
18:03:17|0.0368821
18:03:18|0.0368821
18:03:19|0.0368821
18:03:20|0.0368821
18:03:21|0.0368821
18:03:22|0.0368821
18:03:23|0.0368821
18:03:24|0.03687233
18:03:25|0.03687233
18:03:26|0.03687233
18:03:27|0.03687233
18:03:28|0.03687233
18:03:29|0.03688612
18:03:30|0.03688612
18:03:31|0.03687088
18:03:32|0.03687088
18:03:33|0.03687088
18:03:35|0.03687088
18:03:36|0.03687088
18:03:36|0.03687088
18:03:38|0.0368454
18:03:38|0.03688904
18:03:40|0.03688904
18:03:40|0.03688904
18:03:41|0.03688904
18:03:42|0.03691
18:03:44|0.03691
18:03:44|0.03691
18:03:45|0.03691
18:03:46|0.03691
18:03:48|0.03691531
18:03:48|0.03691531
18:03:49|0.03691531
18:03:51|0.03691531
18:03:51|0.03692108
18:03:53|0.03692108
18:03:54|0.03692108
18:03:54|0.03692108
18:03:55|0.03692108
18:03:56|0.03692108
18:03:58|0.03692108
18:03:58|0.03692108
18:03:59|0.03692108
18:04:00|0.03692999
18:04:02|0.03692999
18:04:04|0.03692999
18:04:05|0.03692999
18:04:06|0.03692999
18:04:07|0.03692108
18:04:09|0.03692109
18:04:10|0.03692109
18:04:11|0.03692109
18:04:11|0.03692109
18:04:13|0.03692109
18:04:14|0.03692109
18:04:15|0.03692109
18:04:16|0.03692109
18:04:17|0.03692133
18:04:18|0.03692133
18:04:18|0.03692133
18:04:20|0.03692133
18:04:20|0.03692133
18:04:22|0.0369211
18:04:23|0.03692109
18:04:24|0.03692109
18:04:25|0.03692109
18:04:26|0.03692109
18:04:27|0.03692109
18:04:28|0.0369337
18:04:29|0.03693568
18:04:30|0.03693568
18:04:31|0.03693568
18:04:33|0.03694828
18:04:33|0.03694828
18:04:35|0.03695615
18:04:35|0.03695615
18:04:37|0.03695615
18:04:37|0.03692818
18:04:39|0.03692818
18:04:39|0.03692818
18:04:40|0.03692818
18:04:42|0.03692818
18:04:43|0.03692818
18:04:44|0.03692818
18:04:45|0.03692818
18:04:46|0.03692818
18:04:47|0.03693748
18:04:48|0.03693585
18:04:49|0.03693585
18:04:50|0.03693585
18:04:51|0.03692108
18:04:52|0.03692108
18:04:53|0.03690057
18:04:54|0.03689855
18:04:55|0.03689855
18:04:56|0.03691973
18:04:57|0.0369153
18:04:58|0.03694459
18:04:59|0.03694459
18:05:00|0.03694459
18:05:01|0.03694459
18:05:02|0.03694459
18:05:03|0.03694459
18:05:05|0.03694459
18:05:05|0.03694459
18:05:07|0.03694459
18:05:07|0.03694459
18:05:09|0.03694459
18:05:10|0.03694459
18:05:11|0.03695595
18:05:12|0.03695595
18:05:13|0.03695595
18:05:14|0.03695595
18:05:15|0.03695595
18:05:16|0.03695595
18:05:18|0.03695595
18:05:18|0.03695595
18:05:20|0.03695967
18:05:21|0.03695967
18:05:22|0.03695967
18:05:23|0.03695967
18:05:24|0.03695967
18:05:25|0.03696639
18:05:26|0.03696639
18:05:27|0.03695237
18:05:28|0.03695237
18:05:29|0.03695237
18:05:30|0.03695237
18:05:31|0.03695237
18:05:32|0.03695237
18:05:33|0.03695237
18:05:34|0.03695237
18:05:36|0.03695237
18:05:36|0.03695237
18:05:37|0.03695
18:05:38|0.03695
18:05:39|0.03695
18:05:40|0.03696
18:05:41|0.03696
18:05:42|0.03696
18:05:44|0.03696
18:05:44|0.03695237
18:05:45|0.03695237
18:05:47|0.03695237
18:05:48|0.03695237
18:05:48|0.03695237
18:05:50|0.03693009
18:05:50|0.03693009
18:05:51|0.03693009
18:05:52|0.03693848
18:05:53|0.03693848
18:05:54|0.03693848
18:05:56|0.03693848
18:05:56|0.03693848
18:05:57|0.03693848
18:05:59|0.03693848
18:05:59|0.03693848
18:06:00|0.03693848
18:06:01|0.03693848
18:06:02|0.03693848
18:06:03|0.03693848
18:06:04|0.03694112
18:06:06|0.03695596
18:06:08|0.03695596
18:06:09|0.03695596
18:06:10|0.03695596
18:06:11|0.03695596
18:06:12|0.03695596
18:06:13|0.03693849
18:06:14|0.03693849
18:06:15|0.03693865
18:06:16|0.03693865
18:06:18|0.03693865
18:06:19|0.03693865
18:06:19|0.03693865
18:06:20|0.03693865
18:06:21|0.03693865
18:06:22|0.03693865
18:06:23|0.03693865
18:06:25|0.03693865
18:06:25|0.03693865
18:06:26|0.03695816
18:06:28|0.03695816
18:06:28|0.03696764
18:06:29|0.03696764
18:06:30|0.03699586
18:06:32|0.03699586
18:06:33|0.03699998
18:06:33|0.03699998
18:06:35|0.037
18:06:36|0.0370125
18:06:37|0.03703699
18:06:38|0.03703699
18:06:39|0.03704562
18:06:41|0.03705984
18:06:41|0.03707879
18:06:43|0.03707475
18:06:43|0.03707469
18:06:44|0.03706702
18:06:45|0.03707802
18:06:46|0.03707802
18:06:47|0.03707802
18:06:48|0.03707802
18:06:50|0.03707802
18:06:51|0.03705982
18:06:52|0.03705982
18:06:53|0.03705982
18:06:54|0.03705982
18:06:55|0.03705982
18:06:56|0.03705982
18:06:57|0.03705982
18:06:58|0.03705982
18:06:59|0.03703007
18:07:01|0.03703007
18:07:02|0.03702784
18:07:02|0.03702784
18:07:03|0.03702784
18:07:04|0.03702784
18:07:06|0.03702784
18:07:07|0.03702784
18:07:08|0.03702784
18:07:10|0.03702784
18:07:12|0.03702784
18:07:12|0.03702784
18:07:14|0.03702612
18:07:14|0.03702612
18:07:16|0.03702612
18:07:17|0.03702612
18:07:18|0.03702612
18:07:19|0.03702612
18:07:20|0.03702612
18:07:21|0.03702612
18:07:22|0.03702612
18:07:23|0.03702612
18:07:24|0.03702612
18:07:25|0.03702612
18:07:26|0.03706164
18:07:27|0.03706164
18:07:29|0.03706164
18:07:30|0.03706164
18:07:31|0.03706164
18:07:31|0.03708338
18:07:32|0.03708338
18:07:33|0.03708338
18:07:34|0.03708338
18:07:35|0.03708327
18:07:36|0.03708327
18:07:37|0.03708327
18:07:38|0.03708327
18:07:39|0.03701077
18:07:41|0.03701077
18:07:41|0.037007
18:07:42|0.03698184
18:07:44|0.03698184
18:07:44|0.03698184
18:07:46|0.03698184
18:07:46|0.03698184
18:07:47|0.03698184
18:07:48|0.03698184
18:07:49|0.03698484
18:07:50|0.03698484
18:07:52|0.03698484
18:07:52|0.03698484
18:07:53|0.03698484
18:07:55|0.03698484
18:07:55|0.03698484
18:07:56|0.03698484
18:07:57|0.03698484
18:07:59|0.03698484
18:07:59|0.03698484
18:08:01|0.03698484
18:08:02|0.03698484
18:08:02|0.03701448
18:08:03|0.03701448
18:08:04|0.03700416
18:08:05|0.03700416
18:08:06|0.03700416
18:08:08|0.03700416
18:08:09|0.03700416
18:08:10|0.03699222
18:08:11|0.03699964
18:08:12|0.03699964
18:08:13|0.03699964
18:08:15|0.03699964
18:08:15|0.03699964
18:08:16|0.03699964
18:08:17|0.03698193
18:08:18|0.03698193
18:08:20|0.03698193
18:08:20|0.03698193
18:08:22|0.03698193
18:08:22|0.03698193
18:08:23|0.03698193
18:08:24|0.03698193
18:08:25|0.03698193
18:08:26|0.03698193
18:08:27|0.03698193
18:08:28|0.03698193
18:08:29|0.03698193
18:08:30|0.03698193
18:08:31|0.03698193
18:08:32|0.03698193
18:08:33|0.03698193
18:08:35|0.03698193
18:08:36|0.03698193
18:08:37|0.03698193
18:08:37|0.03698193
18:08:38|0.03698193
18:08:39|0.03698193
18:08:40|0.03698193
18:08:41|0.03698193
18:08:42|0.03699634
18:08:43|0.03701088
18:08:44|0.03701088
18:08:46|0.03701088
18:08:46|0.03698485
18:08:47|0.03698485
18:08:48|0.03698485
18:08:49|0.03698485
18:08:50|0.03698485
18:08:51|0.03699616
18:08:52|0.03699616
18:08:53|0.03701086
18:08:54|0.03701086
18:08:55|0.03701086
18:08:56|0.03701086
18:08:57|0.03701086
18:08:58|0.03701086
18:08:59|0.03701086
18:09:01|0.03699616
18:09:01|0.03699616
18:09:03|0.03699616
18:09:03|0.03699616
18:09:04|0.03699616
18:09:06|0.03699616
18:09:06|0.03699616
18:09:09|0.03698502
18:09:09|0.03698502
18:09:10|0.03698502
18:09:11|0.03698502
18:09:12|0.03698502
18:09:13|0.03698502
18:09:15|0.03698502
18:09:16|0.03697813
18:09:17|0.03697813
18:09:18|0.03697813
18:09:19|0.03698191
18:09:19|0.03698191
18:09:21|0.03698191
18:09:21|0.03698191
18:09:22|0.03698191
18:09:24|0.03698191
18:09:24|0.03698191
18:09:25|0.03698191
18:09:27|0.03698191
18:09:28|0.03697822
18:09:28|0.03697822
18:09:29|0.03697822
18:09:30|0.03697822
18:09:32|0.03697822
18:09:32|0.03697822
18:09:34|0.03697822
18:09:34|0.03697822
18:09:35|0.0369596
18:09:37|0.0369596
18:09:37|0.03695974
18:09:38|0.03695974
18:09:40|0.03695974
18:09:41|0.03695974
18:09:42|0.03695974
18:09:43|0.03697817
18:09:44|0.03697817
18:09:45|0.03697817
18:09:46|0.03697817
18:09:48|0.03697817
18:09:48|0.03697817
18:09:49|0.03697817
18:09:50|0.03697817
18:09:51|0.03697817
18:09:52|0.03697817
18:09:53|0.03697817
18:09:54|0.03697451
18:09:55|0.03697451
18:09:57|0.03697451
18:09:58|0.03697451
18:09:58|0.03697451
18:09:59|0.03697451
18:10:00|0.03697451
18:10:01|0.03697451
18:10:02|0.03697451
18:10:04|0.03698502
18:10:05|0.03698502
18:10:06|0.03698502
18:10:07|0.03698502
18:10:08|0.03700417
18:10:10|0.03701085
18:10:11|0.03701085
18:10:12|0.03701085
18:10:14|0.03700417
18:10:15|0.03700417
18:10:16|0.03700418
18:10:17|0.03700418
18:10:18|0.03700418
18:10:19|0.03700418
18:10:20|0.03700418
18:10:21|0.03700418
18:10:22|0.03700418
18:10:24|0.03700418
18:10:24|0.03700418
18:10:26|0.03700418
18:10:26|0.03700418
18:10:28|0.03700418
18:10:29|0.03700418
18:10:29|0.03697767
18:10:30|0.03697767
18:10:31|0.03696778
18:10:33|0.03696778
18:10:33|0.03696778
18:10:34|0.03696778
18:10:35|0.03695616
18:10:36|0.03695581
18:10:37|0.03696256
18:10:39|0.0369558
18:10:39|0.0369558
18:10:40|0.0369558
18:10:41|0.0369558
18:10:43|0.0369558
18:10:44|0.0369558
18:10:45|0.03695581
18:10:46|0.0369558
18:10:47|0.0369558
18:10:48|0.0369558
18:10:49|0.0369558
18:10:50|0.03695581
18:10:50|0.03696338
18:10:52|0.03696338
18:10:52|0.03696338
18:10:54|0.03695635
18:10:55|0.03695581
18:10:55|0.03695581
18:10:56|0.03695581
18:10:57|0.03695581
18:10:59|0.03695581
18:11:00|0.03695581
18:11:01|0.03695581
18:11:02|0.03695581
18:11:03|0.0369558
18:11:04|0.0369558
18:11:05|0.0369558
18:11:06|0.0369558
18:11:07|0.0369558
18:11:08|0.0369558
18:11:09|0.0369558
18:11:11|0.0369558
18:11:12|0.0369558
18:11:12|0.0369558
18:11:14|0.0369558
18:11:15|0.0369558
18:11:16|0.0369558
18:11:17|0.0369558
18:11:18|0.0369558
18:11:19|0.0369558
18:11:19|0.0369558
18:11:21|0.0369558
18:11:21|0.0369558
18:11:23|0.0369558
18:11:24|0.0369558
18:11:25|0.03695581
18:11:26|0.03695581
18:11:27|0.03695581
18:11:28|0.03695581
18:11:29|0.03695581
18:11:30|0.03695581
18:11:31|0.03695581
18:11:32|0.03695581
18:11:33|0.03695581
18:11:34|0.03692
18:11:35|0.03692
18:11:36|0.03692
18:11:37|0.03692
18:11:38|0.03692
18:11:39|0.03692
18:11:40|0.0369014
18:11:41|0.0369014
18:11:42|0.0369014
18:11:43|0.0369014
18:11:44|0.0369014
18:11:45|0.0369014
18:11:46|0.0369014
18:11:47|0.0369014
18:11:48|0.0369014
18:11:49|0.0369014
18:11:50|0.0369014
18:11:51|0.0369014
18:11:52|0.03690139
18:11:53|0.03690139
18:11:54|0.03689001
18:11:55|0.03689001
18:11:56|0.03689001
18:11:57|0.03689001
18:11:58|0.03689001
18:11:59|0.03689001
18:12:00|0.03689001
18:12:01|0.03689001
18:12:02|0.03688834
18:12:03|0.03689001
18:12:04|0.03689001
18:12:05|0.03689001
18:12:06|0.03689653
18:12:07|0.03688667
18:12:08|0.03688667
18:12:09|0.03688667
18:12:10|0.03688667
18:12:12|0.03688667
18:12:13|0.03688667
18:12:13|0.03688667
18:12:16|0.03688918
18:12:17|0.0368948
18:12:17|0.0368948
18:12:18|0.0368948
18:12:19|0.0368948
18:12:21|0.0368948
18:12:22|0.0368948
18:12:23|0.0368948
18:12:24|0.03688896
18:12:24|0.03688896
18:12:26|0.03688896
18:12:27|0.03688896
18:12:27|0.03688896
18:12:28|0.03688896
18:12:30|0.03688896
18:12:31|0.03688896
18:12:32|0.03686979
18:12:33|0.03686979
18:12:34|0.03686979
18:12:36|0.03686979
18:12:36|0.03686979
18:12:37|0.03686979
18:12:38|0.03686979
18:12:39|0.03686979
18:12:40|0.03686
18:12:42|0.03687385
18:12:42|0.03687385
18:12:43|0.03687385
18:12:45|0.03687385
18:12:45|0.03687385
18:12:46|0.03687385
18:12:47|0.03687385
18:12:48|0.03687385
18:12:50|0.03687385
18:12:50|0.03687385
18:12:52|0.03687385
18:12:53|0.03687385
18:12:54|0.03687385
18:12:55|0.03687385
18:12:56|0.03687385
18:12:57|0.03687385
18:12:58|0.03687385
18:12:59|0.03687385
18:13:00|0.03687385
18:13:01|0.03687385
18:13:02|0.03685
18:13:03|0.03685
18:13:04|0.03685
18:13:05|0.03685
18:13:06|0.03685
18:13:07|0.03685
18:13:08|0.03685
18:13:09|0.03685
18:13:10|0.03686604
18:13:11|0.03686604
18:13:13|0.03687063
18:13:14|0.03686603
18:13:15|0.03686603
18:13:16|0.03685002
18:13:17|0.03685002
18:13:18|0.03685002
18:13:19|0.03685002
18:13:20|0.03688412
18:13:22|0.03688412
18:13:22|0.03688412
18:13:24|0.03688412
18:13:25|0.03688412
18:13:26|0.03688412
18:13:27|0.03685248
18:13:27|0.03685248
18:13:28|0.03685248
18:13:29|0.0368632
18:13:30|0.0368743
18:13:31|0.0368743
18:13:33|0.0368743
18:13:33|0.0368743
18:13:35|0.0368743
18:13:35|0.0368743
18:13:36|0.03687057
18:13:37|0.03687057
18:13:39|0.03687057
18:13:39|0.03687057
18:13:40|0.03687057
18:13:41|0.03685003
18:13:42|0.03685003
18:13:43|0.03685003
18:13:44|0.03685003
18:13:46|0.03685003
18:13:46|0.03685003
18:13:47|0.03685003
18:13:48|0.03685003
18:13:50|0.03685003
18:13:51|0.03686596
18:13:51|0.03686596
18:13:53|0.03686596
18:13:53|0.03686596
18:13:54|0.03686596
18:13:56|0.03686237
18:13:57|0.03686237
18:13:58|0.03686596
18:13:59|0.03686596
18:14:00|0.03686596
18:14:01|0.03686596
18:14:02|0.03686596
18:14:02|0.03686596
18:14:04|0.03686596
18:14:04|0.03686596
18:14:05|0.03686596
18:14:06|0.03686596
18:14:07|0.03686596
18:14:08|0.03686596
18:14:09|0.03686596
18:14:10|0.0368698
18:14:13|0.0368698
18:14:14|0.0368698
18:14:16|0.0368698
18:14:16|0.03686981
18:14:17|0.03686981
18:14:18|0.03686981
18:14:20|0.03686981
18:14:21|0.03686981
18:14:22|0.03686981
18:14:22|0.03686981
18:14:24|0.03686237
18:14:25|0.03686237
18:14:26|0.03685701
18:14:27|0.03685701
18:14:28|0.03685701
18:14:29|0.03685701
18:14:30|0.03685701
18:14:31|0.03685701
18:14:32|0.03685701
18:14:33|0.0368569
18:14:34|0.0368569
18:14:35|0.0368569
18:14:36|0.0368569
18:14:37|0.0368569
18:14:38|0.03686
18:14:39|0.03686
18:14:40|0.03686
18:14:41|0.03686
18:14:42|0.03686
18:14:43|0.03686
18:14:44|0.03686
18:14:45|0.03686
18:14:46|0.03686
18:14:47|0.03686
18:14:48|0.03686
18:14:49|0.03686608
18:14:50|0.03686608
18:14:51|0.03686608
18:14:52|0.03687569
18:14:53|0.03687569
18:14:54|0.03687569
18:14:55|0.03687569
18:14:56|0.03687569
18:14:58|0.03687569
18:14:59|0.03687569
18:14:59|0.03687569
18:15:00|0.03687569
18:15:01|0.03687569
18:15:02|0.03686587
18:15:03|0.03686587
18:15:05|0.03686587
18:15:05|0.03684382
18:15:06|0.03684382
18:15:07|0.03684382
18:15:08|0.03684382
18:15:09|0.03684382
18:15:11|0.03685198
18:15:11|0.03687068
18:15:13|0.03687068
18:15:13|0.03687068
18:15:15|0.03687068
18:15:17|0.03687068
18:15:18|0.03687068
18:15:19|0.03687068
18:15:19|0.03687068
18:15:21|0.03688176
18:15:22|0.03686983
18:15:23|0.03686983
18:15:24|0.03686983
18:15:25|0.03686983
18:15:26|0.03686983
18:15:27|0.0368735
18:15:28|0.0368735
18:15:29|0.0368735
18:15:30|0.03685496
18:15:31|0.03685496
18:15:33|0.03685495
18:15:33|0.03685495
18:15:34|0.03685495
18:15:36|0.03685495
18:15:37|0.03685108
18:15:37|0.03685108
18:15:39|0.03685108
18:15:39|0.03685108
18:15:40|0.03685108
18:15:41|0.03685108
18:15:42|0.03685108
18:15:43|0.03685108
18:15:45|0.03685108
18:15:45|0.03683333
18:15:46|0.03683333
18:15:47|0.03683001
18:15:48|0.03683001
18:15:50|0.03682
18:15:51|0.03682
18:15:52|0.03680634
18:15:53|0.03680634
18:15:54|0.03680634
18:15:55|0.03680634
18:15:56|0.03680634
18:15:57|0.03680634
18:15:58|0.0368
18:15:59|0.0368
18:16:00|0.0368
18:16:01|0.0368
18:16:02|0.0368
18:16:03|0.0368
18:16:04|0.0368
18:16:05|0.03680811
18:16:06|0.03680811
18:16:07|0.0368
18:16:08|0.0368
18:16:09|0.0368
18:16:10|0.0368
18:16:11|0.0368
18:16:12|0.03679071
18:16:13|0.03679071
18:16:14|0.03679
18:16:16|0.03677918
18:16:17|0.03677918
18:16:18|0.0367747
18:16:20|0.0367747
18:16:21|0.0367747
18:16:22|0.0367747
18:16:23|0.0367747
18:16:23|0.0367747
18:16:25|0.03677868
18:16:26|0.03677
18:16:27|0.03677
18:16:28|0.03677
18:16:29|0.03677
18:16:31|0.03677
18:16:31|0.03677
18:16:32|0.03677
18:16:34|0.0367601
18:16:34|0.03676673
18:16:35|0.03676
18:16:36|0.03672537
18:16:38|0.03672537
18:16:38|0.03672537
18:16:40|0.03672539
18:16:40|0.03672539
18:16:42|0.03673704
18:16:42|0.03673703
18:16:43|0.03673703
18:16:45|0.03673703
18:16:45|0.03673703
18:16:47|0.03672881
18:16:47|0.0367264
18:16:49|0.0367264
18:16:50|0.0367264
18:16:51|0.0367264
18:16:52|0.0367264
18:16:53|0.0367264
18:16:54|0.0367264
18:16:55|0.0367264
18:16:56|0.0367264
18:16:57|0.0367264
18:16:58|0.0367264
18:16:59|0.0367264
18:17:00|0.0367264
18:17:01|0.0367264
18:17:02|0.0367264
18:17:03|0.03674379
18:17:04|0.03674379
18:17:05|0.03674379
18:17:06|0.03674379
18:17:07|0.03674379
18:17:08|0.03674379
18:17:09|0.03675561
18:17:10|0.03675561
18:17:11|0.03675561
18:17:12|0.03675561
18:17:13|0.03675561
18:17:14|0.03675561
18:17:15|0.03673638
18:17:17|0.03674379
18:17:18|0.03674379
18:17:18|0.03674379
18:17:20|0.03673257
18:17:21|0.03675472
18:17:21|0.03675472
18:17:22|0.03674198
18:17:24|0.03674365
18:17:25|0.03674365
18:17:26|0.03674365
18:17:28|0.03674365
18:17:28|0.03674365
18:17:29|0.03674365
18:17:30|0.03680756
18:17:32|0.03680756
18:17:32|0.0368148
18:17:34|0.0368148
18:17:34|0.0368148
18:17:36|0.0368148
18:17:37|0.03680672
18:17:37|0.03680815
18:17:39|0.03680815
18:17:40|0.03680815
18:17:41|0.03680815
18:17:41|0.03680815
18:17:43|0.03680815
18:17:44|0.03680815
18:17:45|0.03681498
18:17:46|0.03681498
18:17:46|0.03681498
18:17:49|0.03681498
18:17:49|0.03681498
18:17:50|0.03681498
18:17:52|0.03681498
18:17:53|0.03682164
18:17:53|0.03683327
18:17:55|0.03683327
18:17:56|0.03683782
18:17:56|0.03683782
18:17:57|0.03683782
18:17:58|0.0368332
18:17:59|0.0368332
18:18:00|0.0368332
18:18:01|0.0368332
18:18:02|0.0368332
18:18:03|0.03685193
18:18:05|0.03684112
18:18:05|0.03684112
18:18:06|0.03684112
18:18:07|0.03684112
18:18:08|0.03684112
18:18:09|0.03687048
18:18:10|0.03686692
18:18:12|0.03687048
18:18:12|0.03687048
18:18:13|0.03687048
18:18:15|0.03687048
18:18:16|0.03686621
18:18:16|0.03686621
18:18:18|0.03686621
18:18:18|0.03686621
18:18:19|0.03686621
18:18:21|0.03686621
18:18:21|0.03686621
18:18:23|0.03686621
18:18:24|0.03685514
18:18:25|0.03684212
18:18:26|0.03684212
18:18:27|0.03684212
18:18:29|0.03684212
18:18:30|0.03684212
18:18:31|0.03684212
18:18:31|0.03684212
18:18:32|0.03684212
18:18:33|0.03684212
18:18:35|0.03683782
18:18:35|0.03683782
18:18:36|0.03683782
18:18:38|0.03683782
18:18:38|0.0368332
18:18:39|0.0368332
18:18:40|0.0368332
18:18:42|0.0368332
18:18:42|0.0368332
18:18:43|0.0368332
18:18:44|0.0368332
18:18:45|0.0368332
18:18:47|0.0368332
18:18:47|0.0368332
18:18:48|0.03682542
18:18:49|0.03682542
18:18:50|0.03682542
18:18:51|0.03682542
18:18:53|0.03682542
18:18:53|0.03682542
18:18:54|0.03682542
18:18:55|0.03682542
18:18:56|0.03682542
18:18:58|0.03682542
18:18:59|0.03682542
18:19:00|0.03682542
18:19:01|0.03682542
18:19:02|0.03680673
18:19:02|0.03680673
18:19:04|0.03680673
18:19:04|0.03680673
18:19:06|0.03680673
18:19:07|0.03680673
18:19:08|0.03680673
18:19:09|0.03686088
18:19:10|0.03686088
18:19:11|0.03686088
18:19:12|0.03686088
18:19:12|0.03686088
18:19:14|0.03686088
18:19:14|0.03686088
18:19:16|0.03686088
18:19:17|0.03686088
18:19:17|0.03686088
18:19:18|0.03686088
18:19:20|0.03686088
18:19:21|0.03686088
18:19:22|0.03686088
18:19:22|0.03686088
18:19:23|0.03686088
18:19:25|0.03686088
18:19:26|0.03683721
18:19:27|0.03684466
18:19:28|0.03682935
18:19:29|0.03682935
18:19:30|0.03682935
18:19:31|0.03682935
18:19:33|0.03682935
18:19:34|0.03682935
18:19:35|0.03682935
18:19:36|0.03682935
18:19:37|0.03682935
18:19:38|0.03682935
18:19:39|0.03680001
18:19:40|0.03680001
18:19:41|0.03680001
18:19:42|0.03680001
18:19:44|0.03680001
18:19:45|0.03681491
18:19:46|0.03681491
18:19:47|0.03680001
18:19:48|0.03679369
18:19:49|0.03677858
18:19:50|0.03677858
18:19:50|0.03677858
18:19:51|0.03677858
18:19:53|0.03677857
18:19:54|0.03677858
18:19:54|0.03677858
18:19:56|0.03677858
18:19:56|0.03677858
18:19:58|0.03677858
18:19:58|0.03677858
18:20:01|0.03677858
18:20:01|0.03678441
18:20:03|0.03678441
18:20:03|0.03678441
18:20:04|0.03678441
18:20:06|0.03678441
18:20:06|0.03678441
18:20:07|0.03678441
18:20:09|0.03678441
18:20:09|0.03678441
18:20:11|0.03678441
18:20:12|0.03678441
18:20:13|0.03678441
18:20:14|0.03678441
18:20:15|0.03678441
18:20:16|0.03678441
18:20:17|0.03678441
18:20:18|0.03678441
18:20:19|0.03678441
18:20:20|0.03679437
18:20:22|0.03679437
18:20:22|0.0368148
18:20:23|0.03683372
18:20:25|0.03683372
18:20:26|0.03683372
18:20:26|0.03683372
18:20:28|0.03683372
18:20:29|0.03683372
18:20:30|0.03683372
18:20:31|0.03683372
18:20:32|0.03683372
18:20:33|0.03683372
18:20:34|0.03683372
18:20:35|0.03683372
18:20:36|0.03683372
18:20:37|0.03683372
18:20:38|0.03683372
18:20:39|0.03683372
18:20:40|0.03679877
18:20:41|0.03679877
18:20:42|0.03681656
18:20:43|0.03681656
18:20:44|0.03681656
18:20:45|0.03681656
18:20:46|0.03681656
18:20:47|0.03681656
18:20:48|0.03681656
18:20:50|0.03681656
18:20:51|0.03681656
18:20:51|0.03681656
18:20:52|0.03681656
18:20:53|0.03681656
18:20:54|0.03681656
18:20:55|0.03681656
18:20:56|0.03681656
18:20:57|0.03681656
18:20:58|0.03681656
18:20:59|0.03681656
18:21:01|0.03681656
18:21:01|0.03681656
18:21:02|0.03681656
18:21:04|0.03681656
18:21:04|0.03674379
18:21:05|0.03674379
18:21:06|0.03674379
18:21:07|0.03671674
18:21:08|0.03671674
18:21:10|0.03671674
18:21:10|0.03671674
18:21:11|0.03671674
18:21:12|0.03671674
18:21:14|0.03672639
18:21:15|0.03672639
18:21:15|0.03672639
18:21:16|0.03674278
18:21:17|0.03675746
18:21:18|0.03675746
18:21:20|0.03676596
18:21:22|0.03675334
18:21:23|0.03675334
18:21:24|0.03675334
18:21:24|0.03674967
18:21:25|0.03674967
18:21:27|0.03674967
18:21:28|0.03674967
18:21:29|0.03674967
18:21:30|0.03676078
18:21:31|0.03676078
18:21:32|0.03676078
18:21:33|0.03676078
18:21:34|0.03675334
18:21:35|0.03675334
18:21:37|0.03675334
18:21:37|0.03675334
18:21:38|0.03675334
18:21:40|0.03675334
18:21:41|0.03675334
18:21:41|0.03675334
18:21:42|0.03675334
18:21:44|0.03676
18:21:44|0.03676
18:21:45|0.03676
18:21:46|0.03676
18:21:47|0.03676
18:21:48|0.03676
18:21:49|0.03676
18:21:50|0.03676
18:21:52|0.03676
18:21:53|0.03676
18:21:53|0.03676
18:21:54|0.03676
18:21:55|0.03676
18:21:57|0.03675026
18:21:57|0.03675026
18:21:58|0.03675026
18:21:59|0.03675026
18:22:00|0.03675026
18:22:01|0.03675026
18:22:03|0.03675026
18:22:03|0.03675026
18:22:04|0.03675026
18:22:06|0.03675026
18:22:06|0.036746
18:22:08|0.03672401
18:22:09|0.03672401
18:22:09|0.03672401
18:22:10|0.03672401
18:22:12|0.03672401
18:22:13|0.03672401
18:22:14|0.03672401
18:22:15|0.03672401
18:22:15|0.03672401
18:22:17|0.03672401
18:22:18|0.0367226
18:22:19|0.0367226
18:22:20|0.0367226
18:22:22|0.0367226
18:22:22|0.0367226
18:22:24|0.0367226
18:22:25|0.0367226
18:22:25|0.03675025
18:22:26|0.03675025
18:22:28|0.03675025
18:22:29|0.03673134
18:22:30|0.03673134
18:22:31|0.03673134
18:22:33|0.03673134
18:22:34|0.03673134
18:22:34|0.03672771
18:22:35|0.03672771
18:22:37|0.03672771
18:22:38|0.03674625
18:22:38|0.03674625
18:22:40|0.03669232
18:22:40|0.03669998
18:22:41|0.03669998
18:22:42|0.03667697
18:22:44|0.03667697
18:22:44|0.03667697
18:22:46|0.03667697
18:22:46|0.03669998
18:22:47|0.03669998
18:22:49|0.03669998
18:22:49|0.03671485
18:22:51|0.03671485
18:22:51|0.03671485
18:22:53|0.03671485
18:22:54|0.03671485
18:22:55|0.03669499
18:22:55|0.03669499
18:22:57|0.03669499
18:22:58|0.03669499
18:22:59|0.03671485
18:22:59|0.03671485
18:23:01|0.03665
18:23:02|0.03666335
18:23:03|0.03666335
18:23:04|0.03666335
18:23:05|0.03666335
18:23:06|0.03666335
18:23:07|0.03666335
18:23:09|0.03667
18:23:09|0.03660544
18:23:10|0.03665919
18:23:11|0.03665919
18:23:12|0.0366581
18:23:13|0.0366581
18:23:14|0.0366581
18:23:15|0.0366581
18:23:17|0.03664892
18:23:18|0.03664892
18:23:18|0.03664892
18:23:19|0.03664892
18:23:21|0.03664892
18:23:22|0.03664892
18:23:22|0.03664892
18:23:23|0.03664892
18:23:26|0.03664892
18:23:27|0.03665884
18:23:27|0.03665884
18:23:29|0.03665884
18:23:29|0.0366592
18:23:31|0.0366592
18:23:32|0.0366592
18:23:33|0.0366592
18:23:34|0.03666944
18:23:35|0.03667
18:23:36|0.03667
18:23:37|0.03667
18:23:38|0.03667
18:23:39|0.03667
18:23:39|0.03667
18:23:40|0.03667
18:23:42|0.03667
18:23:43|0.03667
18:23:43|0.03667
18:23:45|0.03666999
18:23:45|0.03666999
18:23:46|0.03666999
18:23:48|0.03666999
18:23:49|0.03666078
18:23:49|0.03666078
18:23:51|0.03666078
18:23:52|0.03666078
18:23:53|0.03666078
18:23:53|0.03666078
18:23:55|0.03666078
18:23:55|0.03666078
18:23:57|0.03666078
18:23:57|0.03666078
18:23:59|0.03666078
18:24:00|0.0366581
18:24:01|0.0366581
18:24:01|0.03666078
18:24:03|0.03666078
18:24:04|0.03666078
18:24:05|0.03666078
18:24:06|0.03666078
18:24:07|0.03666078
18:24:08|0.03669232
18:24:10|0.03670778
18:24:11|0.03670837
18:24:12|0.03671935
18:24:13|0.03671956
18:24:13|0.03671974
18:24:15|0.03671568
18:24:15|0.03671568
18:24:17|0.03671568
18:24:18|0.03671568
18:24:19|0.03654752
18:24:20|0.03657398
18:24:21|0.03657398
18:24:22|0.03657398
18:24:24|0.03657398
18:24:24|0.03657398
18:24:25|0.03657398
18:24:26|0.03657398
18:24:28|0.03657398
18:24:28|0.03655817
18:24:30|0.03655817
18:24:30|0.03654353
18:24:32|0.03652603
18:24:33|0.0365521
18:24:34|0.03655193
18:24:36|0.03652555
18:24:36|0.03652555
18:24:37|0.03652555
18:24:39|0.03650327
18:24:39|0.0364965
18:24:41|0.0364965
18:24:41|0.03650405
18:24:42|0.03649229
18:24:43|0.03649229
18:24:44|0.03649229
18:24:45|0.03649229
18:24:46|0.03649229
18:24:47|0.03649115
18:24:48|0.03649115
18:24:49|0.03649115
18:24:50|0.03649115
18:24:51|0.03649
18:24:53|0.03649
18:24:54|0.03651188
18:24:55|0.03651189
18:24:56|0.03651189
18:24:57|0.03646452
18:24:58|0.03646928
18:24:59|0.03647281
18:25:00|0.03647281
18:25:01|0.0364515
18:25:02|0.03644615
18:25:03|0.03647487
18:25:04|0.0364442
18:25:05|0.03646198
18:25:06|0.03646198
18:25:07|0.03646066
18:25:09|0.03646927
18:25:09|0.03645515
18:25:10|0.03646066
18:25:11|0.03646066
18:25:12|0.03646066
18:25:13|0.03646066
18:25:14|0.03646066
18:25:16|0.03646927
18:25:16|0.03645515
18:25:17|0.0364443
18:25:18|0.03644355
18:25:19|0.03644355
18:25:20|0.03644355
18:25:21|0.036458
18:25:22|0.0364442
18:25:24|0.03644355
18:25:26|0.03644355
18:25:27|0.03644355
18:25:27|0.03644355
18:25:28|0.03644355
18:25:29|0.0364515
18:25:31|0.0364515
18:25:31|0.03644357
18:25:33|0.03644357
18:25:34|0.0364515
18:25:35|0.0364515
18:25:36|0.0364515
18:25:37|0.0364515
18:25:38|0.03646562
18:25:39|0.03646562
18:25:40|0.03646562
18:25:41|0.03646562
18:25:42|0.03646562
18:25:43|0.03646562
18:25:44|0.03646879
18:25:45|0.03646126
18:25:46|0.0364515
18:25:47|0.0364515
18:25:48|0.03646185
18:25:49|0.03646199
18:25:50|0.036465
18:25:51|0.03646537
18:25:52|0.03646515
18:25:53|0.03646515
18:25:54|0.03644355
18:25:55|0.03646412
18:25:56|0.03646412
18:25:57|0.03646399
18:25:58|0.03646399
18:25:59|0.03646174
18:26:00|0.03646174
18:26:01|0.03646926
18:26:02|0.03645443
18:26:03|0.03646921
18:26:04|0.03646921
18:26:05|0.03646921
18:26:06|0.036465
18:26:07|0.036465
18:26:08|0.036465
18:26:09|0.036465
18:26:11|0.03646925
18:26:12|0.03646923
18:26:13|0.03646924
18:26:14|0.03646928
18:26:15|0.03646928
18:26:15|0.03646928
18:26:16|0.03646435
18:26:18|0.03646435
18:26:19|0.03646435
18:26:20|0.03646435
18:26:21|0.0364643
18:26:22|0.0364643
18:26:23|0.03646901
18:26:24|0.03646901
18:26:26|0.03646901
18:26:27|0.03646901
18:26:28|0.03648023
18:26:29|0.03648023
18:26:32|0.03649115
18:26:33|0.03649116
18:26:34|0.03649116
18:26:35|0.03649116
18:26:35|0.03649116
18:26:36|0.03649116
18:26:37|0.03649116
18:26:39|0.03649116
18:26:40|0.03649116
18:26:40|0.03649037
18:26:41|0.03649037
18:26:42|0.03649037
18:26:44|0.03649037
18:26:44|0.03649037
18:26:46|0.03649037
18:26:47|0.03649037
18:26:48|0.03649114
18:26:48|0.03649114
18:26:49|0.03649114
18:26:50|0.03649114
18:26:52|0.03649112
18:26:52|0.03649112
18:26:53|0.03649112
18:26:55|0.03649112
18:26:56|0.03649112
18:26:57|0.03649535
18:26:58|0.03649535
18:26:59|0.03649535
18:27:00|0.03653132
18:27:01|0.0365313
18:27:02|0.0365313
18:27:03|0.03654592
18:27:04|0.03654592
18:27:05|0.03654592
18:27:06|0.03654592
18:27:07|0.03654592
18:27:08|0.03654592
18:27:09|0.03655324
18:27:11|0.03655324
18:27:11|0.03655324
18:27:12|0.03655324
18:27:13|0.03655324
18:27:14|0.03655324
18:27:15|0.03655324
18:27:16|0.03655322
18:27:17|0.0365434
18:27:18|0.0365434
18:27:19|0.0365434
18:27:20|0.0365434
18:27:21|0.03655322
18:27:22|0.03655322
18:27:23|0.03655322
18:27:24|0.03655322
18:27:26|0.03655322
18:27:27|0.03654578
18:27:28|0.03654578
18:27:29|0.03654578
18:27:30|0.03654578
18:27:31|0.03654578
18:27:32|0.03654578
18:27:33|0.03654578
18:27:34|0.03654578
18:27:35|0.03654578
18:27:36|0.03654578
18:27:37|0.03655323
18:27:39|0.03655323
18:27:39|0.03655323
18:27:40|0.03655323
18:27:41|0.03655497
18:27:42|0.03655497
18:27:44|0.03655324
18:27:45|0.03655324
18:27:46|0.03655324
18:27:47|0.03655497
18:27:48|0.03655497
18:27:49|0.03655497
18:27:50|0.03655324
18:27:52|0.03654948
18:27:53|0.03654948
18:27:54|0.03654348
18:27:54|0.03654348
18:27:56|0.03654348
18:27:56|0.03654348
18:27:58|0.03654348
18:27:59|0.03654348
18:28:00|0.03654348
18:28:01|0.03654348
18:28:02|0.03654348
18:28:03|0.03654348
18:28:03|0.03654348
18:28:04|0.03654348
18:28:06|0.03656053
18:28:07|0.03656595
18:28:08|0.03656595
18:28:09|0.03656595
18:28:10|0.03656595
18:28:11|0.03656998
18:28:12|0.03656998
18:28:13|0.03656998
18:28:14|0.03656998
18:28:15|0.03656998
18:28:16|0.03656998
18:28:17|0.0365578
18:28:18|0.0365578
18:28:19|0.0365578
18:28:20|0.0365578
18:28:21|0.0365578
18:28:22|0.0365578
18:28:23|0.0365578
18:28:24|0.0365578
18:28:26|0.0365578
18:28:27|0.0365578
18:28:28|0.0365578
18:28:29|0.0365578
18:28:30|0.0365578
18:28:31|0.0365578
18:28:32|0.0365578
18:28:33|0.0365578
18:28:34|0.0365578
18:28:35|0.0365578
18:28:36|0.0365578
18:28:37|0.0365578
18:28:38|0.0365578
18:28:39|0.03659701
18:28:40|0.03659699
18:28:41|0.03659699
18:28:42|0.03659699
18:28:43|0.03659699
18:28:44|0.03659699
18:28:45|0.03659699
18:28:46|0.03659699
18:28:47|0.03659699
18:28:48|0.03659699
18:28:50|0.03659699
18:28:51|0.03659699
18:28:51|0.03658973
18:28:52|0.03658973
18:28:53|0.03657695
18:28:55|0.03657695
18:28:55|0.03657671
18:28:57|0.03659338
18:28:58|0.03658973
18:28:59|0.03658973
18:28:59|0.03658973
18:29:01|0.03658973
18:29:01|0.03659337
18:29:03|0.03659337
18:29:04|0.03659337
18:29:05|0.03659337
18:29:06|0.03659337
18:29:07|0.03659337
18:29:08|0.03659337
18:29:09|0.03659337
18:29:10|0.03659996
18:29:11|0.03659996
18:29:12|0.03659996
18:29:13|0.0366
18:29:14|0.0366
18:29:15|0.0366
18:29:16|0.03662344
18:29:17|0.03661583
18:29:18|0.03661583
18:29:19|0.03661393
18:29:20|0.0366409
18:29:21|0.03663766
18:29:22|0.03663766
18:29:23|0.03663766
18:29:24|0.03663766
18:29:25|0.0366378
18:29:26|0.0366378
18:29:27|0.0366378
18:29:28|0.0366378
18:29:30|0.0366378
18:29:31|0.0366378
18:29:32|0.0366378
18:29:34|0.0366378
18:29:34|0.0366378
18:29:36|0.0366378
18:29:36|0.0366378
18:29:37|0.0366378
18:29:38|0.0366378
18:29:40|0.03660544
18:29:40|0.0366378
18:29:41|0.0366378
18:29:42|0.0366378
18:29:43|0.0366378
18:29:44|0.0366378
18:29:46|0.0366378
18:29:47|0.0366378
18:29:47|0.0366378
18:29:48|0.0366378
18:29:49|0.0366378
18:29:50|0.03659348
18:29:52|0.03659348
18:29:52|0.03658657
18:29:53|0.03658657
18:29:54|0.03658657
18:29:56|0.03658657
18:29:56|0.03653878
18:29:57|0.03653878
18:29:58|0.03655704
18:29:59|0.03658609
18:30:01|0.03658609
18:30:01|0.03658609
18:30:03|0.03656924
18:30:03|0.03656924
18:30:04|0.03656924
18:30:06|0.0365677
18:30:06|0.03657144
18:30:08|0.03658967
18:30:09|0.03658967
18:30:10|0.03658967
18:30:11|0.03663872
18:30:11|0.03663872
18:30:13|0.03664449
18:30:14|0.0366313
18:30:15|0.0366313
18:30:15|0.0366313
18:30:17|0.0366313
18:30:18|0.0366313
18:30:19|0.0366313
18:30:20|0.0366313
18:30:20|0.03665179
18:30:22|0.03665179
18:30:23|0.03665179
18:30:24|0.03665179
18:30:25|0.03665179
18:30:26|0.03665179
18:30:27|0.03667121
18:30:28|0.03667121
18:30:29|0.03666421
18:30:31|0.03666421
18:30:32|0.03665296
18:30:32|0.03665293
18:30:34|0.03665293
18:30:35|0.03667356
18:30:35|0.03667356
18:30:36|0.03667356
18:30:38|0.03667356
18:30:39|0.036675
18:30:40|0.036675
18:30:41|0.036675
18:30:41|0.03666758
18:30:43|0.03666758
18:30:44|0.03664951
18:30:44|0.03666274
18:30:47|0.03666274
18:30:47|0.03666274
18:30:48|0.03663833
18:30:49|0.03663719
18:30:50|0.03663719
18:30:51|0.03663719
18:30:52|0.03663719
18:30:53|0.03662014
18:30:54|0.03662014
18:30:56|0.03663517
18:30:57|0.03663515
18:30:57|0.03663515
18:30:59|0.03663353
18:30:59|0.03661325
18:31:00|0.03661325
18:31:02|0.03661325
18:31:02|0.03661325
18:31:03|0.03661325
18:31:04|0.03661325
18:31:06|0.03661325
18:31:06|0.03661325
18:31:08|0.03661325
18:31:08|0.03661325
18:31:09|0.03661325
18:31:10|0.03661325
18:31:11|0.03659704
18:31:12|0.03659463
18:31:13|0.03659463
18:31:14|0.03659463
18:31:16|0.03660433
18:31:17|0.03660433
18:31:18|0.03660433
18:31:18|0.03660433
18:31:20|0.03660433
18:31:20|0.03660433
18:31:21|0.03658368
18:31:22|0.03658368
18:31:23|0.03658368
18:31:25|0.03658368
18:31:25|0.03658368
18:31:27|0.03658368
18:31:28|0.03658368
18:31:29|0.03658368
18:31:30|0.03658368
18:31:31|0.03658368
18:31:33|0.03658368
18:31:34|0.03658368
18:31:34|0.03658368
18:31:36|0.03658368
18:31:37|0.03658368
18:31:37|0.03658368
18:31:38|0.03658368
18:31:39|0.03658368
18:31:40|0.03658368
18:31:41|0.03658368
18:31:42|0.03658368
18:31:44|0.03658368
18:31:45|0.03658368
18:31:45|0.03658368
18:31:46|0.03658368
18:31:48|0.03664936
18:31:48|0.03664936
18:31:50|0.03664936
18:31:51|0.03664936
18:31:51|0.03664936
18:31:52|0.03664936
18:31:53|0.03664936
18:31:55|0.03664936
18:31:55|0.03664936
18:31:56|0.03664936
18:31:58|0.03667969
18:31:59|0.03668
18:32:00|0.03668
18:32:01|0.03668
18:32:02|0.03668
18:32:03|0.03668
18:32:05|0.03668
18:32:05|0.03668
18:32:06|0.03668
18:32:07|0.03668
18:32:09|0.03668
18:32:09|0.03668
18:32:10|0.03668
18:32:11|0.03668
18:32:12|0.03668
18:32:13|0.03668
18:32:14|0.0366566
18:32:15|0.0366566
18:32:16|0.0366566
18:32:17|0.0366566
18:32:19|0.0366566
18:32:20|0.0366566
18:32:20|0.0366712
18:32:21|0.0366712
18:32:22|0.0366712
18:32:23|0.0366712
18:32:24|0.0366712
18:32:25|0.0366712
18:32:26|0.0366712
18:32:27|0.0366712
18:32:28|0.0366712
18:32:29|0.0366712
18:32:31|0.0366712
18:32:32|0.0366712
18:32:33|0.03669993
18:32:34|0.03669993
18:32:35|0.03669993
18:32:36|0.03669993
18:32:38|0.03669993
18:32:38|0.03669993
18:32:40|0.03669993
18:32:40|0.03668587
18:32:42|0.03668587
18:32:43|0.03668587
18:32:44|0.03668587
18:32:45|0.03668587
18:32:46|0.03668587
18:32:47|0.03668064
18:32:48|0.03668064
18:32:49|0.03668064
18:32:50|0.03668064
18:32:51|0.03668064
18:32:53|0.03668064
18:32:53|0.03667124
18:32:55|0.03667124
18:32:56|0.03667124
18:32:57|0.03667124
18:32:58|0.03667124
18:33:00|0.03666025
18:33:00|0.03667734
18:33:01|0.03666389
18:33:02|0.03666389
18:33:03|0.03666389
18:33:04|0.03666389
18:33:05|0.03666389
18:33:06|0.03666389
18:33:07|0.03666389
18:33:08|0.03666389
18:33:09|0.03666757
18:33:10|0.03666757
18:33:11|0.03668153
18:33:12|0.03669812
18:33:14|0.0367
18:33:14|0.0367
18:33:15|0.0367
18:33:16|0.0367
18:33:18|0.0367
18:33:18|0.0367
18:33:20|0.0367
18:33:20|0.0367
18:33:21|0.03669435
18:33:22|0.03669998
18:33:23|0.03669998
18:33:24|0.03669998
18:33:25|0.03668463
18:33:26|0.03668463
18:33:27|0.03666025
18:33:28|0.03666025
18:33:30|0.03666025
18:33:30|0.03666025
18:33:31|0.03666025
18:33:32|0.03666025
18:33:33|0.03666025
18:33:35|0.03666025
18:33:35|0.03666025
18:33:37|0.03668462
18:33:38|0.03669231
18:33:39|0.03669231
18:33:40|0.03669231
18:33:41|0.03669231
18:33:42|0.03669231
18:33:43|0.03667023
18:33:44|0.03667023
18:33:46|0.03667023
18:33:47|0.03667023
18:33:47|0.03667023
18:33:48|0.03667023
18:33:50|0.03667023
18:33:50|0.03667023
18:33:51|0.03667724
18:33:52|0.03667724
18:33:53|0.03667724
18:33:54|0.03667724
18:33:56|0.03667724
18:33:56|0.03667724
18:33:57|0.03667724
18:33:58|0.0366733
18:33:59|0.0366733
18:34:00|0.0366733
18:34:02|0.0366733
18:34:02|0.0366733
18:34:03|0.0366733
18:34:04|0.0366733
18:34:05|0.0366733
18:34:06|0.0366733
18:34:07|0.03666638
18:34:08|0.03666638
18:34:09|0.03666638
18:34:10|0.03666638
18:34:11|0.03666638
18:34:13|0.03666638
18:34:13|0.03665544
18:34:14|0.03665544
18:34:15|0.03665544
18:34:16|0.03665544
18:34:17|0.03665544
18:34:19|0.03663891
18:34:20|0.03663891
18:34:20|0.03663891
18:34:21|0.03663468
18:34:22|0.03664254
18:34:23|0.03663468
18:34:24|0.03663468
18:34:25|0.03663468
18:34:27|0.03663468
18:34:27|0.03663716
18:34:28|0.03663716
18:34:30|0.03663716
18:34:30|0.03663716
18:34:31|0.03663716
18:34:33|0.03663716
18:34:35|0.03663716
18:34:35|0.03662989
18:34:37|0.03662989
18:34:38|0.03662989
18:34:38|0.03662989
18:34:40|0.03662989
18:34:41|0.03662989
18:34:42|0.03662989
18:34:43|0.03662989
18:34:43|0.03663284
18:34:45|0.03663284
18:34:46|0.03663284
18:34:47|0.03660184
18:34:48|0.03660184
18:34:49|0.0366
18:34:50|0.0366
18:34:51|0.0366
18:34:52|0.0366
18:34:53|0.03659999
18:34:54|0.03659999
18:34:55|0.03659999
18:34:56|0.03659999
18:34:57|0.0365895
18:34:58|0.03658606
18:34:59|0.03658605
18:35:00|0.03658605
18:35:01|0.03658605
18:35:02|0.03658605
18:35:03|0.03658605
18:35:04|0.03658605
18:35:05|0.0366
18:35:06|0.03660433
18:35:07|0.03660788
18:35:08|0.03661991
18:35:09|0.03661991
18:35:10|0.03661991
18:35:11|0.03661991
18:35:12|0.03661991
18:35:13|0.03661991
18:35:14|0.03661991
18:35:15|0.03661991
18:35:16|0.03661991
18:35:17|0.03658346
18:35:18|0.03660417
18:35:19|0.03659096
18:35:21|0.03660434
18:35:21|0.03660434
18:35:22|0.03660434
18:35:24|0.03660434
18:35:25|0.03660434
18:35:26|0.03660434
18:35:27|0.03658723
18:35:28|0.03658723
18:35:29|0.03658723
18:35:30|0.03658723
18:35:31|0.03661893
18:35:32|0.03661893
18:35:33|0.03661893
18:35:35|0.03661893
18:35:36|0.03661893
18:35:37|0.03661893
18:35:38|0.0366062
18:35:40|0.0366062
18:35:40|0.0366062
18:35:42|0.0366062
18:35:42|0.0366062
18:35:44|0.0366062
18:35:44|0.0366062
18:35:45|0.03658909
18:35:46|0.03658909
18:35:48|0.03658909
18:35:48|0.03658909
18:35:49|0.03658909
18:35:51|0.03658909
18:35:51|0.03658909
18:35:52|0.03660433
18:35:53|0.03660992
18:35:55|0.03660992
18:35:56|0.03660992
18:35:57|0.03660992
18:35:58|0.03662227
18:35:59|0.03660992
18:36:00|0.03663868
18:36:01|0.03663868
18:36:02|0.03663868
18:36:03|0.03663868
18:36:04|0.03663868
18:36:05|0.03663868
18:36:05|0.03663868
18:36:06|0.03663868
18:36:07|0.03663868
18:36:09|0.03663868
18:36:10|0.03663868
18:36:11|0.03663868
18:36:12|0.03662011
18:36:13|0.03661645
18:36:14|0.03661645
18:36:15|0.03661645
18:36:16|0.03661527
18:36:17|0.03660411
18:36:18|0.03660554
18:36:19|0.03660554
18:36:20|0.03659695
18:36:21|0.03657995
18:36:22|0.03657995
18:36:23|0.03657995
18:36:24|0.03657995
18:36:25|0.03657995
18:36:26|0.0366189
18:36:27|0.0366189
18:36:28|0.0366189
18:36:29|0.0366292
18:36:30|0.0366292
18:36:31|0.03660915
18:36:32|0.03660915
18:36:33|0.03658359
18:36:35|0.03656966
18:36:37|0.03657852
18:36:38|0.03657852
18:36:39|0.03657852
18:36:39|0.03660105
18:36:41|0.03660105
18:36:42|0.03660105
18:36:43|0.03661134
18:36:44|0.03659459
18:36:45|0.03659459
18:36:46|0.03659459
18:36:47|0.03659459
18:36:48|0.03659459
18:36:49|0.03661527
18:36:50|0.03661527
18:36:51|0.03661559
18:36:52|0.03661559
18:36:53|0.03661559
18:36:54|0.03661893
18:36:55|0.03659489
18:36:56|0.03659489
18:36:57|0.03659489
18:36:59|0.03659489
18:36:59|0.03659489
18:37:00|0.03659489
18:37:02|0.03661888
18:37:02|0.03664891
18:37:04|0.03664449
18:37:04|0.03664449
18:37:05|0.03664449
18:37:06|0.03664449
18:37:07|0.03664449
18:37:08|0.03664449
18:37:09|0.03664449
18:37:11|0.03664449
18:37:11|0.03665131
18:37:13|0.03666639
18:37:13|0.03668588
18:37:14|0.03666391
18:37:15|0.03666391
18:37:16|0.03666391
18:37:17|0.03669363
18:37:18|0.03669363
18:37:19|0.03669363
18:37:21|0.03667849
18:37:21|0.03667849
18:37:22|0.03667125
18:37:23|0.0366888
18:37:24|0.03669923
18:37:26|0.0367
18:37:26|0.0367
18:37:28|0.0367
18:37:28|0.0367
18:37:31|0.0367
18:37:31|0.0367
18:37:32|0.0367
18:37:33|0.0367
18:37:35|0.0367
18:37:36|0.0367
18:37:37|0.0367
18:37:39|0.03668462
18:37:39|0.03668462
18:37:40|0.03668462
18:37:42|0.03668462
18:37:43|0.03668462
18:37:44|0.03668462
18:37:45|0.03668098
18:37:46|0.03668098
18:37:47|0.03668098
18:37:48|0.03668098
18:37:49|0.03668984
18:37:50|0.03668984
18:37:51|0.03668984
18:37:52|0.03668984
18:37:53|0.03668984
18:37:54|0.0367
18:37:55|0.0367
18:37:56|0.0367
18:37:57|0.0367
18:37:58|0.0367
18:37:59|0.0367
18:38:00|0.03669999
18:38:01|0.03669999
18:38:02|0.0367
18:38:03|0.0367
18:38:04|0.0367
18:38:05|0.0367
18:38:06|0.0367
18:38:07|0.0367
18:38:08|0.0367
18:38:09|0.0367
18:38:10|0.0367
18:38:11|0.0367
18:38:12|0.03669
18:38:15|0.03669
18:38:15|0.03669
18:38:17|0.03669
18:38:18|0.03669
18:38:18|0.03669
18:38:20|0.03669
18:38:20|0.0367
18:38:21|0.0367
18:38:23|0.03669022
18:38:23|0.03669022
18:38:24|0.03669022
18:38:25|0.03669022
18:38:26|0.03669022
18:38:27|0.03669022
18:38:28|0.03669022
18:38:29|0.03669022
18:38:31|0.03669022
18:38:31|0.03669022
18:38:33|0.03669022
18:38:33|0.03669022
18:38:34|0.03669022
18:38:35|0.03669022
18:38:36|0.03669022
18:38:38|0.03669022
18:38:39|0.03669993
18:38:41|0.03669993
18:38:43|0.03666862
18:38:44|0.03666862
18:38:45|0.03666862
18:38:46|0.03668452
18:38:46|0.03668452
18:38:47|0.03668452
18:38:49|0.03666861
18:38:49|0.03665659
18:38:51|0.03665659
18:38:51|0.03665659
18:38:53|0.03665659
18:38:54|0.03665659
18:38:54|0.03665659
18:38:55|0.03665659
18:38:56|0.03666862
18:38:58|0.03666862
18:38:59|0.03666862
18:39:01|0.03666862
18:39:01|0.03666862
18:39:02|0.03666862
18:39:04|0.03666862
18:39:04|0.03666862
18:39:06|0.03666862
18:39:06|0.03666862
18:39:07|0.03666862
18:39:08|0.03666862
18:39:10|0.03666862
18:39:10|0.03666862
18:39:12|0.03666862
18:39:12|0.03666862
18:39:13|0.03666862
18:39:15|0.03666862
18:39:16|0.03669663
18:39:17|0.03669663
18:39:17|0.03669663
18:39:18|0.03668587
18:39:20|0.03668587
18:39:21|0.03668587
18:39:22|0.03668587
18:39:23|0.03668587
18:39:24|0.03669999
18:39:25|0.03669999
18:39:25|0.03669999
18:39:27|0.03668213
18:39:28|0.03668213
18:39:29|0.03668213
18:39:30|0.03666391
18:39:31|0.03667369
18:39:32|0.03667369
18:39:33|0.03667369
18:39:34|0.03667369
18:39:35|0.03667369
18:39:36|0.03667369
18:39:37|0.03667369
18:39:38|0.03667369
18:39:40|0.03667369
18:39:40|0.03667369
18:39:42|0.03667369
18:39:43|0.03667369
18:39:45|0.03667369
18:39:46|0.03666399
18:39:46|0.03666399
18:39:48|0.03666399
18:39:49|0.03666399
18:39:49|0.03666399
18:39:51|0.03666399
18:39:52|0.03666399
18:39:53|0.03667849
18:39:54|0.03667849
18:39:55|0.03667849
18:39:56|0.03667849
18:39:57|0.03667849
18:39:58|0.03667849
18:39:59|0.03667849
18:40:00|0.03667849
18:40:01|0.03667849
18:40:02|0.03667849
18:40:03|0.03667849
18:40:05|0.03667849
18:40:05|0.03667849
18:40:06|0.03667849
18:40:07|0.0367
18:40:08|0.0367
18:40:09|0.0367
18:40:11|0.0367
18:40:12|0.0367
18:40:13|0.0367
18:40:13|0.0367
18:40:15|0.0367
18:40:15|0.0367
18:40:16|0.0367
18:40:17|0.0367
18:40:18|0.0367
18:40:20|0.0367
18:40:21|0.0367
18:40:22|0.0367
18:40:23|0.0367
18:40:24|0.0367
18:40:25|0.0367
18:40:26|0.0367
18:40:27|0.03668943
18:40:28|0.03668943
18:40:29|0.03668943
18:40:30|0.03668943
18:40:31|0.03668943
18:40:32|0.03668943
18:40:33|0.03668943
18:40:34|0.03668943
18:40:35|0.03668943
18:40:36|0.03667118
18:40:37|0.03667118
18:40:38|0.03667118
18:40:39|0.03667118
18:40:41|0.03667118
18:40:42|0.03667118
18:40:42|0.03667118
18:40:43|0.03667118
18:40:45|0.03667118
18:40:46|0.03667118
18:40:47|0.03667118
18:40:49|0.03667118
18:40:50|0.03668213
18:40:50|0.03668213
18:40:52|0.03668213
18:40:53|0.03667483
18:40:53|0.03667483
18:40:54|0.03667483
18:40:56|0.03667483
18:40:57|0.03667483
18:40:58|0.03667483
18:40:59|0.03667483
18:41:00|0.03666768
18:41:02|0.03664563
18:41:02|0.03661224
18:41:04|0.036608
18:41:04|0.036608
18:41:05|0.03659088
18:41:07|0.03659088
18:41:08|0.03661248
18:41:08|0.03661248
18:41:10|0.03661248
18:41:11|0.03661248
18:41:12|0.03661248
18:41:13|0.03661248
18:41:14|0.03661248
18:41:15|0.03661248
18:41:16|0.03659454
18:41:17|0.03659454
18:41:18|0.03657993
18:41:19|0.03657993
18:41:20|0.03657993
18:41:21|0.03658581
18:41:22|0.03659703
18:41:23|0.03659703
18:41:24|0.03659703
18:41:25|0.03659703
18:41:26|0.03659703
18:41:27|0.03659703
18:41:28|0.03659703
18:41:29|0.03659703
18:41:30|0.03659703
18:41:31|0.03659703
18:41:32|0.03659703
18:41:33|0.03659703
18:41:34|0.03658591
18:41:35|0.03657263
18:41:36|0.03657263
18:41:37|0.03657263
18:41:38|0.03657645
18:41:39|0.03657644
18:41:40|0.03657644
18:41:42|0.03657644
18:41:42|0.03657644
18:41:45|0.03658609
18:41:45|0.03658609
18:41:46|0.03658609
18:41:48|0.03658609
18:41:48|0.03658609
18:41:50|0.03658966
18:41:51|0.03658966
18:41:53|0.03658957
18:41:54|0.03658957
18:41:55|0.03658957
18:41:55|0.03658957
18:41:57|0.03658957
18:41:58|0.03658957
18:41:59|0.03658957
18:42:00|0.03658957
18:42:01|0.03658957
18:42:02|0.03658957
18:42:03|0.03656934
18:42:04|0.03656934
18:42:05|0.03658969
18:42:06|0.03658969
18:42:07|0.03658969
18:42:08|0.03659979
18:42:09|0.03659979
18:42:10|0.03659979
18:42:11|0.03659979
18:42:12|0.03659979
18:42:13|0.03659337
18:42:14|0.03659337
18:42:15|0.03659337
18:42:16|0.03659337
18:42:17|0.03659337
18:42:18|0.03659337
18:42:19|0.03659337
18:42:20|0.03659337
18:42:21|0.03659337
18:42:23|0.03660799
18:42:24|0.03660799
18:42:25|0.03660799
18:42:26|0.03660799
18:42:27|0.03660799
18:42:28|0.03660799
18:42:29|0.03661919
18:42:31|0.03661919
18:42:31|0.03661959
18:42:32|0.03661959
18:42:33|0.03661959
18:42:34|0.03661959
18:42:36|0.03661959
18:42:36|0.03661959
18:42:37|0.03661959
18:42:38|0.03661959
18:42:39|0.03661959
18:42:42|0.03660067
18:42:43|0.03660067
18:42:43|0.03660067
18:42:45|0.03660067
18:42:45|0.03660067
18:42:47|0.03660067
18:42:48|0.03660067
18:42:48|0.03660067
18:42:49|0.03660067
18:42:50|0.03660067
18:42:52|0.03660067
18:42:53|0.03660067
18:42:54|0.03660067
18:42:54|0.03660067
18:42:55|0.03660067
18:42:57|0.03660067
18:42:58|0.03656933
18:42:59|0.03657278
18:42:59|0.03659094
18:43:00|0.03659094
18:43:02|0.03659094
18:43:04|0.03659094
18:43:05|0.03658969
18:43:05|0.03658969
18:43:07|0.03658969
18:43:08|0.03658969
18:43:09|0.03658969
18:43:09|0.03658969
18:43:11|0.03658969
18:43:12|0.03658969
18:43:13|0.03658969
18:43:14|0.03658969
18:43:15|0.03658973
18:43:16|0.03658973
18:43:17|0.03659338
18:43:17|0.03659338
18:43:19|0.03659841
18:43:20|0.03660797
18:43:21|0.03661164
18:43:22|0.03661164
18:43:23|0.03661529
18:43:24|0.03661529
18:43:26|0.03661529
18:43:26|0.03662258
18:43:27|0.03662258
18:43:28|0.03662259
18:43:29|0.03662838
18:43:30|0.03662838
18:43:31|0.03662838
18:43:32|0.03662838
18:43:33|0.03662838
18:43:34|0.03662838
18:43:35|0.03662838
18:43:37|0.03664449
18:43:37|0.03664449
18:43:38|0.03664936
18:43:39|0.03664936
18:43:40|0.03664936
18:43:42|0.03664936
18:43:42|0.03664936
18:43:43|0.03664936
18:43:45|0.03664936
18:43:46|0.03664936
18:43:47|0.03664936
18:43:48|0.03664936
18:43:49|0.03666943
18:43:50|0.03666943
18:43:50|0.03666943
18:43:52|0.03666943
18:43:53|0.03666943
18:43:54|0.03666943
18:43:55|0.03666943
18:43:56|0.03666943
18:43:57|0.03668773
18:43:58|0.03668773
18:43:59|0.03669232
18:44:00|0.03669232
18:44:01|0.03669232
18:44:03|0.03667534
18:44:04|0.03667534
18:44:05|0.03667325
18:44:05|0.03667325
18:44:06|0.03667325
18:44:08|0.03667123
18:44:09|0.03667123
18:44:10|0.03666339
18:44:11|0.03666339
18:44:12|0.03668096
18:44:14|0.03668096
18:44:14|0.03668096
18:44:15|0.03668096
18:44:16|0.03666399
18:44:18|0.03666399
18:44:18|0.03666399
18:44:19|0.03666399
18:44:20|0.03666399
18:44:21|0.03666399
18:44:22|0.03664564
18:44:23|0.03667729
18:44:25|0.03667729
18:44:25|0.03668216
18:44:26|0.03668216
18:44:27|0.0366859
18:44:28|0.0366859
18:44:29|0.0366859
18:44:30|0.0366859
18:44:31|0.0366859
18:44:32|0.03666041
18:44:33|0.03666041
18:44:34|0.03666041
18:44:36|0.03666768
18:44:36|0.03666768
18:44:37|0.03666768
18:44:38|0.03666768
18:44:40|0.03666768
18:44:40|0.03666768
18:44:41|0.03666768
18:44:43|0.03661991
18:44:44|0.03661991
18:44:45|0.03660771
18:44:47|0.03660771
18:44:47|0.03660771
18:44:49|0.03660771
18:44:49|0.03660771
18:44:51|0.03660771
18:44:52|0.03660771
18:44:53|0.03660771
18:44:54|0.03660771
18:44:55|0.03660771
18:44:56|0.0366344
18:44:57|0.0366344
18:44:58|0.0366344
18:44:59|0.0366344
18:45:00|0.03662965
18:45:01|0.03662965
18:45:02|0.03662965
18:45:03|0.03662275
18:45:04|0.03662275
18:45:05|0.03662275
18:45:06|0.03662275
18:45:07|0.0366408
18:45:08|0.0366408
18:45:09|0.0366408
18:45:11|0.03660769
18:45:11|0.03660769
18:45:12|0.03664073
18:45:13|0.03664073
18:45:15|0.03664073
18:45:15|0.03665906
18:45:16|0.03662965
18:45:17|0.03662965
18:45:18|0.03662965
18:45:19|0.03662965
18:45:20|0.03662965
18:45:21|0.03662965
18:45:22|0.03662965
18:45:23|0.03662965
18:45:24|0.03662965
18:45:25|0.03662965
18:45:26|0.03662965
18:45:27|0.03662965
18:45:28|0.03662965
18:45:29|0.03662965
18:45:31|0.03662965
18:45:31|0.03662965
18:45:33|0.03662965
18:45:33|0.03662965
18:45:34|0.03662965
18:45:36|0.03662965
18:45:36|0.03662965
18:45:37|0.03662965
18:45:38|0.03662965
18:45:39|0.03662965
18:45:40|0.03665906
18:45:42|0.03665906
18:45:42|0.03665906
18:45:43|0.03665906
18:45:45|0.03665906
18:45:45|0.03665906
18:45:47|0.03665906
18:45:48|0.03665906
18:45:48|0.03665906
18:45:50|0.03665906
18:45:51|0.03665906
18:45:52|0.03665906
18:45:52|0.03665906
18:45:54|0.03665906
18:45:55|0.03665906
18:45:55|0.03665906
18:45:57|0.03665906
18:45:58|0.03665906
18:45:59|0.03665906
18:46:00|0.03665906
18:46:00|0.03665906
18:46:01|0.03665906
18:46:03|0.03665906
18:46:04|0.03665906
18:46:05|0.03665906
18:46:06|0.03665906
18:46:06|0.03664429
18:46:08|0.03662233
18:46:09|0.03662233
18:46:10|0.03662233
18:46:11|0.03662233
18:46:12|0.03662233
18:46:14|0.03662233
18:46:14|0.03662233
18:46:16|0.03662233
18:46:17|0.03662258
18:46:17|0.03660769
18:46:18|0.03660769
18:46:20|0.03660769
18:46:21|0.03660769
18:46:21|0.03661991
18:46:22|0.0366344
18:46:23|0.0366344
18:46:24|0.0366344
18:46:25|0.03660799
18:46:27|0.0366
18:46:28|0.0366
18:46:29|0.0366
18:46:29|0.0366
18:46:31|0.0366
18:46:32|0.0366
18:46:32|0.0366
18:46:33|0.0366
18:46:34|0.03661071
18:46:36|0.03661071
18:46:37|0.03661071
18:46:38|0.03661515
18:46:39|0.03661515
18:46:40|0.03661515
18:46:41|0.03661515
18:46:42|0.03661515
18:46:43|0.03663872
18:46:44|0.03663872
18:46:46|0.03663872
18:46:47|0.03663872
18:46:48|0.03663872
18:46:49|0.03663872
18:46:50|0.03663872
18:46:51|0.03663872
18:46:52|0.03663872
18:46:54|0.03663872
18:46:55|0.03663872
18:46:56|0.03663872
18:46:56|0.03663872
18:46:57|0.03663872
18:46:59|0.03663872
18:46:59|0.03663872
18:47:01|0.03663872
18:47:02|0.03663872
18:47:03|0.03663872
18:47:04|0.03662562
18:47:05|0.03662562
18:47:06|0.03662562
18:47:07|0.03662562
18:47:08|0.03662562
18:47:09|0.03662562
18:47:10|0.03662562
18:47:11|0.03662562
18:47:12|0.03661992
18:47:13|0.0366077
18:47:15|0.0366077
18:47:16|0.0366077
18:47:17|0.0366077
18:47:18|0.0366077
18:47:19|0.0366077
18:47:20|0.0366077
18:47:22|0.0366077
18:47:23|0.0366077
18:47:23|0.0366077
18:47:24|0.0366077
18:47:25|0.0366077
18:47:26|0.0366077
18:47:28|0.0366077
18:47:28|0.03657648
18:47:29|0.03657648
18:47:30|0.03657648
18:47:31|0.03657648
18:47:33|0.03658729
18:47:34|0.03658729
18:47:35|0.03658729
18:47:36|0.03658729
18:47:36|0.03658729
18:47:38|0.03658729
18:47:39|0.03658729
18:47:40|0.03658729
18:47:41|0.03658729
18:47:42|0.03658729
18:47:43|0.03658729
18:47:44|0.03658729
18:47:45|0.03658729
18:47:46|0.03658729
18:47:48|0.03660067
18:47:49|0.03660067
18:47:50|0.03660067
18:47:51|0.03660067
18:47:52|0.03660067
18:47:53|0.03660067
18:47:54|0.03660067
18:47:55|0.03660067
18:47:56|0.03660067
18:47:57|0.03660067
18:47:58|0.03659167
18:47:59|0.03659167
18:48:01|0.03659167
18:48:01|0.0365815
18:48:03|0.0365815
18:48:03|0.0365815
18:48:05|0.0365815
18:48:05|0.0365815
18:48:07|0.0365815
18:48:07|0.03657528
18:48:09|0.03657528
18:48:09|0.03657528
18:48:11|0.03657528
18:48:12|0.03657528
18:48:13|0.03657528
18:48:14|0.03657528
18:48:15|0.03658968
18:48:16|0.03658968
18:48:16|0.03658968
18:48:18|0.03658968
18:48:19|0.03658968
18:48:19|0.03658968
18:48:21|0.03658968
18:48:21|0.03658968
18:48:23|0.03658968
18:48:24|0.03658968
18:48:25|0.03658968
18:48:26|0.03658967
18:48:27|0.03658967
18:48:28|0.03658967
18:48:29|0.03658967
18:48:30|0.03657528
18:48:32|0.03657648
18:48:32|0.03659999
18:48:33|0.03659999
18:48:34|0.03659999
18:48:35|0.03659999
18:48:36|0.03659999
18:48:37|0.03659999
18:48:38|0.03659999
18:48:40|0.03659999
18:48:41|0.03659999
18:48:42|0.03659999
18:48:43|0.0365638
18:48:44|0.0365638
18:48:45|0.0365638
18:48:45|0.0365638
18:48:48|0.03657878
18:48:49|0.03657878
18:48:50|0.03657878
18:48:52|0.03657878
18:48:53|0.03657878
18:48:54|0.03657878
18:48:55|0.03657878
18:48:55|0.03657878
18:48:57|0.03657878
18:48:58|0.03655
18:48:59|0.03654593
18:49:00|0.03654593
18:49:01|0.03654593
18:49:02|0.03654593
18:49:03|0.03654593
18:49:04|0.03653084
18:49:06|0.03653084
18:49:06|0.03653084
18:49:07|0.03651
18:49:08|0.03651854
18:49:09|0.03651854
18:49:11|0.03651854
18:49:12|0.03651854
18:49:14|0.03651852
18:49:14|0.03651852
18:49:15|0.03653833
18:49:17|0.03653833
18:49:17|0.03653833
18:49:19|0.03653833
18:49:19|0.03655679
18:49:20|0.03655679
18:49:21|0.03655679
18:49:23|0.03655679
18:49:24|0.03655679
18:49:25|0.03655679
18:49:25|0.03655679
18:49:26|0.03655679
18:49:27|0.03655679
18:49:28|0.03656882
18:49:29|0.03656882
18:49:30|0.03656882
18:49:31|0.03655298
18:49:32|0.03655298
18:49:34|0.03653308
18:49:34|0.03653308
18:49:35|0.03653499
18:49:36|0.03653499
18:49:37|0.03653499
18:49:38|0.03653499
18:49:40|0.03653499
18:49:40|0.03653499
18:49:41|0.03653499
18:49:42|0.03653499
18:49:43|0.03653499
18:49:44|0.03653499
18:49:45|0.03653499
18:49:47|0.03653499
18:49:48|0.03653499
18:49:49|0.03655683
18:49:50|0.03652357
18:49:51|0.03652357
18:49:52|0.03652357
18:49:53|0.03652357
18:49:54|0.03652357
18:49:55|0.03652357
18:49:56|0.03650341
18:49:57|0.03650341
18:49:58|0.03650341
18:49:59|0.03650341
18:50:01|0.03650341
18:50:01|0.03650341
18:50:02|0.03652767
18:50:04|0.03652767
18:50:04|0.03653122
18:50:06|0.03653122
18:50:07|0.03653122
18:50:08|0.03653499
18:50:09|0.03653499
18:50:10|0.03653499
18:50:11|0.03653499
18:50:12|0.03653499
18:50:13|0.03653499
18:50:14|0.03653499
18:50:15|0.03653499
18:50:16|0.03653499
18:50:17|0.03653499
18:50:18|0.03653499
18:50:19|0.03653499
18:50:20|0.03653083
18:50:21|0.03653083
18:50:22|0.0365
18:50:23|0.0365
18:50:24|0.0365
18:50:25|0.0365
18:50:26|0.0365
18:50:27|0.0365
18:50:28|0.0365
18:50:29|0.0365
18:50:30|0.03650936
18:50:31|0.03650936
18:50:32|0.03650936
18:50:33|0.03650936
18:50:34|0.03650936
18:50:35|0.03651673
18:50:36|0.03652766
18:50:37|0.03652766
18:50:38|0.03652766
18:50:39|0.03652766
18:50:40|0.03652766
18:50:41|0.03652766
18:50:42|0.03652766
18:50:43|0.03653061
18:50:44|0.03653061
18:50:45|0.03653061
18:50:46|0.03653061
18:50:47|0.03653061
18:50:49|0.03651856
18:50:50|0.0365203
18:50:51|0.0365203
18:50:53|0.0365203
18:50:53|0.0365203
18:50:55|0.0365203
18:50:56|0.0365203
18:50:57|0.0365203
18:50:57|0.0365203
18:50:59|0.0365203
18:51:00|0.0365203
18:51:01|0.0365203
18:51:02|0.03652984
18:51:03|0.03652984
18:51:03|0.03652984
18:51:05|0.03652984
18:51:06|0.03652404
18:51:07|0.03651302
18:51:08|0.03653134
18:51:09|0.03653134
18:51:10|0.03653497
18:51:12|0.03653499
18:51:12|0.03653499
18:51:14|0.03653499
18:51:15|0.03653499
18:51:16|0.03652717
18:51:16|0.03652717
18:51:18|0.0365089
18:51:18|0.0365089
18:51:19|0.0365089
18:51:20|0.0365089
18:51:22|0.0365089
18:51:23|0.0365089
18:51:23|0.0365089
18:51:25|0.03652697
18:51:25|0.03652697
18:51:26|0.03652697
18:51:28|0.03652697
18:51:29|0.03652697
18:51:30|0.03652697
18:51:30|0.03650891
18:51:31|0.03650891
18:51:33|0.03650891
18:51:34|0.03650889
18:51:34|0.03650889
18:51:36|0.03650214
18:51:37|0.03650214
18:51:37|0.03649119
18:51:39|0.03649764
18:51:40|0.03649763
18:51:40|0.03649763
18:51:41|0.03650406
18:51:43|0.03650578
18:51:43|0.03650578
18:51:45|0.03650578
18:51:46|0.03650578
18:51:46|0.03650578
18:51:48|0.03650578
18:51:49|0.03650578
18:51:50|0.03650578
18:51:51|0.03649119
18:51:51|0.03649119
18:51:53|0.03649119
18:51:54|0.03649119
18:51:55|0.03648333
18:51:56|0.03648333
18:51:57|0.03648333
18:51:58|0.03648333
18:51:59|0.03648333
18:52:00|0.03648333
18:52:01|0.03649821
18:52:02|0.03648334
18:52:03|0.03649119
18:52:04|0.03649119
18:52:05|0.03649119
18:52:06|0.03649119
18:52:07|0.03649119
18:52:08|0.03650889
18:52:09|0.03650889
18:52:10|0.03650889
18:52:11|0.03650889
18:52:12|0.03650889
18:52:13|0.03650889
18:52:15|0.03650889
18:52:15|0.03650889
18:52:16|0.0364906
18:52:17|0.03648355
18:52:18|0.03648355
18:52:19|0.03648355
18:52:20|0.03648355
18:52:21|0.03648355
18:52:22|0.03648355
18:52:23|0.03650735
18:52:25|0.03650735
18:52:25|0.03650735
18:52:27|0.03650735
18:52:27|0.03649057
18:52:29|0.03649057
18:52:29|0.03649999
18:52:30|0.03649999
18:52:31|0.03649999
18:52:32|0.03649999
18:52:33|0.0365
18:52:34|0.0365
18:52:35|0.0365
18:52:36|0.0365
18:52:37|0.0365
18:52:38|0.0365
18:52:40|0.0365
18:52:41|0.0365
18:52:41|0.0365
18:52:42|0.03649998
18:52:43|0.03649998
18:52:46|0.03649997
18:52:46|0.03649997
18:52:47|0.0365
18:52:48|0.0365
18:52:49|0.0365
18:52:51|0.0365
18:52:53|0.0365
18:52:53|0.0365
18:52:55|0.0365
18:52:56|0.0365
18:52:57|0.0365
18:52:58|0.03649488
18:52:58|0.03649488
18:52:59|0.03649488
18:53:01|0.03649488
18:53:02|0.03649488
18:53:03|0.03649488
18:53:03|0.03649488
18:53:05|0.03649488
18:53:06|0.03649488
18:53:06|0.03649488
18:53:08|0.0365
18:53:10|0.0365
18:53:10|0.0365
18:53:11|0.0365
18:53:12|0.0365
18:53:13|0.0365
18:53:14|0.0365
18:53:15|0.0365
18:53:16|0.0365
18:53:17|0.0365
18:53:18|0.0365
18:53:20|0.0365
18:53:21|0.0365
18:53:21|0.03649488
18:53:22|0.03649488
18:53:23|0.03649494
18:53:24|0.03649494
18:53:26|0.03649494
18:53:27|0.03649494
18:53:28|0.03649494
18:53:30|0.03649494
18:53:30|0.03649494
18:53:31|0.03649494
18:53:32|0.03649494
18:53:33|0.0365
18:53:34|0.0365
18:53:35|0.03649999
18:53:36|0.03650889
18:53:37|0.03650889
18:53:38|0.03650889
18:53:39|0.03650889
18:53:40|0.0365089
18:53:41|0.0365089
18:53:43|0.0365089
18:53:43|0.0365089
18:53:44|0.0365089
18:53:45|0.0365089
18:53:46|0.03651253
18:53:47|0.03650521
18:53:49|0.03650521
18:53:49|0.03650521
18:53:50|0.03650521
18:53:52|0.03650521
18:53:54|0.03650521
18:53:55|0.03651664
18:53:57|0.03651664
18:53:57|0.03649488
18:53:58|0.03649488
18:53:59|0.03649488
18:54:00|0.03649488
18:54:01|0.03649488
18:54:02|0.03649488
18:54:03|0.03648355
18:54:05|0.03648355
18:54:05|0.03648355
18:54:06|0.03648355
18:54:07|0.03648355
18:54:08|0.03648355
18:54:10|0.03648355
18:54:10|0.03650407
18:54:12|0.03650407
18:54:12|0.03650407
18:54:14|0.03650407
18:54:15|0.03649436
18:54:16|0.03649436
18:54:17|0.03649436
18:54:18|0.03649436
18:54:19|0.03649436
18:54:20|0.03648325
18:54:21|0.03648325
18:54:22|0.03648325
18:54:23|0.03648325
18:54:25|0.0364796
18:54:25|0.0364796
18:54:27|0.0364796
18:54:27|0.0364796
18:54:28|0.0364796
18:54:29|0.0364796
18:54:30|0.0364796
18:54:31|0.0364796
18:54:33|0.0364796
18:54:33|0.03647961
18:54:34|0.03647961
18:54:35|0.03647961
18:54:36|0.03649047
18:54:37|0.03649045
18:54:38|0.03649045
18:54:39|0.03649045
18:54:40|0.03649045
18:54:41|0.03649045
18:54:42|0.03649045
18:54:44|0.03649045
18:54:44|0.03650565
18:54:45|0.03650565
18:54:46|0.03650565
18:54:47|0.03650565
18:54:48|0.03650565
18:54:50|0.03650565
18:54:50|0.03650565
18:54:51|0.03650565
18:54:53|0.03650565
18:54:55|0.03650565
18:54:55|0.03650155
18:54:57|0.03649423
18:54:58|0.03649423
18:54:59|0.03649423
18:55:00|0.03649423
18:55:02|0.03649423
18:55:02|0.03648288
18:55:03|0.03648288
18:55:05|0.03648288
18:55:06|0.03648288
18:55:07|0.03648695
18:55:07|0.03649841
18:55:08|0.03649841
18:55:10|0.03649841
18:55:11|0.03648694
18:55:12|0.03648694
18:55:13|0.03648694
18:55:14|0.03648693
18:55:15|0.03648693
18:55:16|0.03648694
18:55:17|0.03648694
18:55:17|0.03648694
18:55:18|0.03648714
18:55:20|0.03647959
18:55:21|0.03647959
18:55:22|0.03647959
18:55:23|0.03647959
18:55:24|0.03647959
18:55:24|0.03647959
18:55:26|0.03647959
18:55:27|0.03647959
18:55:28|0.03647959
18:55:29|0.03647965
18:55:29|0.03649118
18:55:31|0.03649118
18:55:32|0.03649118
18:55:33|0.03649118
18:55:33|0.03649118
18:55:35|0.03649118
18:55:36|0.03649118
18:55:36|0.03647659
18:55:38|0.03647659
18:55:39|0.03647659
18:55:40|0.03647659
18:55:40|0.03647659
18:55:42|0.03647996
18:55:42|0.03647996
18:55:44|0.03647996
18:55:45|0.03647996
18:55:46|0.03647996
18:55:47|0.03647996
18:55:48|0.03648729
18:55:49|0.03648729
18:55:50|0.03648956
18:55:51|0.03648956
18:55:52|0.03648956
18:55:53|0.03648754
18:55:54|0.03648754
18:55:55|0.03648754
18:55:56|0.03648754
18:55:57|0.03648754
18:55:58|0.03648754
18:55:59|0.03648754
18:56:01|0.03648754
18:56:01|0.03649849
18:56:03|0.03649849
18:56:04|0.03649849
18:56:05|0.03646862
18:56:06|0.03646862
18:56:06|0.03646412
18:56:08|0.03646412
18:56:08|0.03646843
18:56:10|0.03646843
18:56:11|0.0364641
18:56:12|0.0364641
18:56:13|0.03645708
18:56:14|0.03645708
18:56:15|0.0364503
18:56:16|0.03645991
18:56:17|0.03645
18:56:18|0.03645
18:56:19|0.03645
18:56:20|0.03645
18:56:22|0.03645
18:56:23|0.03645
18:56:23|0.03644417
18:56:25|0.03644417
18:56:26|0.03645776
18:56:27|0.03644999
18:56:27|0.03644999
18:56:29|0.03645
18:56:30|0.03645
18:56:31|0.03645
18:56:31|0.03645035
18:56:33|0.03645035
18:56:33|0.03643207
18:56:35|0.03643001
18:56:36|0.03643001
18:56:36|0.03643001
18:56:38|0.03643001
18:56:39|0.03643962
18:56:40|0.03643962
18:56:40|0.03643
18:56:41|0.03643
18:56:42|0.03643
18:56:44|0.03643
18:56:45|0.03643
18:56:46|0.03643
18:56:46|0.03642073
18:56:48|0.03642073
18:56:49|0.03642073
18:56:51|0.03642073
18:56:51|0.03641
18:56:52|0.03641
18:56:53|0.03641
18:56:55|0.03641
18:56:56|0.03641
18:56:58|0.03641
18:56:58|0.03641
18:57:00|0.03641
18:57:01|0.03641716
18:57:02|0.03641716
18:57:03|0.03640526
18:57:04|0.03641814
18:57:05|0.0364
18:57:06|0.0364
18:57:06|0.0364
18:57:08|0.0364
18:57:08|0.03640723
18:57:09|0.03641987
18:57:10|0.03641987
18:57:12|0.03641987
18:57:13|0.03640971
18:57:14|0.03640971
18:57:15|0.03640971
18:57:16|0.03640971
18:57:16|0.03640971
18:57:19|0.03640971
18:57:20|0.03640971
18:57:20|0.03640275
18:57:21|0.03640275
18:57:22|0.03640275
18:57:24|0.03640275
18:57:24|0.03636992
18:57:25|0.03637803
18:57:26|0.03637803
18:57:28|0.03637803
18:57:28|0.03637803
18:57:30|0.03637803
18:57:30|0.03637803
18:57:31|0.03637058
18:57:32|0.03637058
18:57:33|0.03635787
18:57:34|0.03636937
18:57:35|0.03635317
18:57:36|0.03635317
18:57:37|0.03635317
18:57:38|0.03635317
18:57:39|0.03635317
18:57:41|0.03634774
18:57:41|0.03634774
18:57:42|0.03634774
18:57:44|0.03634774
18:57:46|0.03634774
18:57:47|0.03634779
18:57:47|0.03636883
18:57:48|0.03636883
18:57:49|0.03636883
18:57:51|0.03635919
18:57:51|0.03635919
18:57:52|0.03635919
18:57:53|0.03635919
18:57:54|0.03635919
18:57:56|0.03637122
18:57:57|0.03637484
18:57:59|0.0363712
18:58:00|0.0363712
18:58:00|0.0363712
18:58:02|0.0363712
18:58:03|0.0363712
18:58:04|0.0363712
18:58:05|0.03637676
18:58:06|0.03637676
18:58:08|0.03641251
18:58:08|0.03641251
18:58:10|0.03641251
18:58:11|0.03640762
18:58:12|0.03640762
18:58:12|0.03640762
18:58:13|0.03640762
18:58:15|0.03640762
18:58:16|0.03640762
18:58:17|0.03643387
18:58:18|0.03643387
18:58:19|0.03643387
18:58:20|0.03643749
18:58:21|0.03643749
18:58:22|0.03643753
18:58:23|0.03645895
18:58:24|0.03645895
18:58:25|0.03645895
18:58:26|0.03644046
18:58:27|0.03644046
18:58:28|0.03638824
18:58:29|0.03640171
18:58:30|0.03640171
18:58:31|0.03640171
18:58:32|0.03640171
18:58:33|0.03640171
18:58:34|0.03640171
18:58:35|0.03640171
18:58:36|0.03640171
18:58:37|0.03640171
18:58:38|0.03640171
18:58:39|0.03640171
18:58:40|0.03638801
18:58:41|0.03638801
18:58:42|0.03638801
18:58:43|0.03637799
18:58:44|0.03637799
18:58:45|0.03635927
18:58:46|0.03635927
18:58:47|0.03630591
18:58:48|0.03632433
18:58:49|0.03632433
18:58:50|0.03630987
18:58:51|0.03630123
18:58:52|0.03630987
18:58:53|0.03630987
18:58:54|0.03630987
18:58:55|0.03628531
18:58:56|0.03629392
18:58:58|0.03626992
18:58:58|0.03627218
18:59:00|0.03627216
18:59:01|0.03627216
18:59:03|0.03627657
18:59:03|0.03629033
18:59:05|0.03629033
18:59:07|0.03625792
18:59:07|0.03630106
18:59:08|0.03631178
18:59:09|0.03633026
18:59:10|0.03633711
18:59:12|0.03632663
18:59:12|0.03632663
18:59:13|0.03636937
18:59:15|0.03637019
18:59:15|0.03637019
18:59:16|0.03637376
18:59:17|0.03641733
18:59:18|0.03641733
18:59:19|0.03641733
18:59:20|0.03641733
18:59:21|0.03641733
18:59:23|0.03641733
18:59:24|0.03638247
18:59:25|0.03637522
18:59:27|0.03639548
18:59:28|0.03639548
18:59:28|0.03639548
18:59:30|0.03640246
18:59:30|0.03641733
18:59:31|0.03641733
18:59:33|0.03639698
18:59:33|0.03639698
18:59:34|0.03639698
18:59:36|0.03639698
18:59:36|0.03641375
18:59:37|0.03641375
18:59:38|0.03641375
18:59:39|0.03641375
18:59:40|0.03641375
18:59:42|0.03641375
18:59:43|0.03641375
18:59:43|0.03641375
18:59:44|0.03641375
18:59:45|0.03641375
18:59:46|0.03638248
18:59:47|0.03637172
18:59:48|0.03637172
18:59:49|0.03638252
18:59:50|0.03638821
18:59:51|0.0363594
18:59:52|0.0363594
18:59:53|0.0363594
18:59:54|0.0363594
18:59:55|0.0363594
18:59:56|0.03631128
18:59:58|0.03633997
18:59:59|0.03635191
19:00:00|0.03635191
19:00:01|0.0363484
19:00:02|0.03634841
19:00:03|0.03634841
19:00:04|0.03636937
19:00:06|0.03636937
19:00:07|0.03636937
19:00:08|0.03643553
19:00:09|0.03645506
19:00:10|0.03643691
19:00:12|0.03643691
19:00:12|0.03644637
19:00:14|0.03644637
19:00:15|0.03641721
19:00:15|0.03641721
19:00:16|0.03641721
19:00:18|0.03641721
19:00:18|0.03642428
19:00:19|0.03642429
19:00:20|0.03642429
19:00:21|0.03642429
19:00:23|0.03642431
19:00:24|0.03642431
19:00:25|0.03642431
19:00:25|0.03643166
19:00:27|0.03642821
19:00:27|0.03642821
19:00:28|0.03642821
19:00:29|0.03642821
19:00:30|0.0364032
19:00:31|0.0364032
19:00:32|0.03638273
19:00:33|0.03638273
19:00:34|0.03638273
19:00:35|0.03638273
19:00:37|0.03638273
19:00:38|0.03638273
19:00:39|0.03638273
19:00:39|0.03638273
19:00:40|0.03639921
19:00:41|0.03639921
19:00:43|0.0363992
19:00:44|0.0363992
19:00:45|0.036397
19:00:46|0.036397
19:00:47|0.036397
19:00:47|0.036397
19:00:49|0.036397
19:00:50|0.036397
19:00:50|0.036397
19:00:52|0.036397
19:00:52|0.03639559
19:00:54|0.03639559
19:00:55|0.03639559
19:00:56|0.03639559
19:00:56|0.03639559
19:00:58|0.03639559
19:01:00|0.03639559
19:01:01|0.03639559
19:01:02|0.03639559
19:01:02|0.03635928
19:01:04|0.03635928
19:01:05|0.03635928
19:01:06|0.03635928
19:01:07|0.03635928
19:01:09|0.03635928
19:01:10|0.03635928
19:01:11|0.03637
19:01:11|0.03637
19:01:13|0.03634253
19:01:14|0.03634253
19:01:15|0.03634253
19:01:16|0.03635191
19:01:17|0.03635191
19:01:18|0.03635191
19:01:19|0.03638362
19:01:20|0.03638362
19:01:22|0.03638362
19:01:22|0.03638362
19:01:23|0.03638362
19:01:24|0.03635103
19:01:25|0.03635103
19:01:26|0.03635103
19:01:28|0.03635103
19:01:28|0.03635103
19:01:29|0.03635103
19:01:31|0.03633886
19:01:31|0.0363375
19:01:32|0.0363375
19:01:34|0.0363375
19:01:35|0.03630904
19:01:35|0.03630904
19:01:36|0.03630904
19:01:37|0.03630904
19:01:38|0.03630904
19:01:39|0.03630904
19:01:41|0.03629752
19:01:42|0.03626
19:01:43|0.03626
19:01:44|0.03627217
19:01:45|0.03627217
19:01:46|0.03627217
19:01:47|0.03627217
19:01:48|0.03627217
19:01:49|0.03627217
19:01:50|0.03627217
19:01:51|0.03627217
19:01:52|0.03627201
19:01:53|0.03627201
19:01:54|0.03624814
19:01:55|0.03624814
19:01:56|0.03624457
19:01:57|0.03624457
19:01:58|0.03624457
19:01:59|0.03624457
19:02:00|0.03624457
19:02:01|0.03623944
19:02:02|0.03623585
19:02:03|0.03623585
19:02:04|0.03623585
19:02:05|0.03623585
19:02:06|0.03623585
19:02:07|0.03623585
19:02:08|0.03623585
19:02:09|0.03623585
19:02:10|0.03623585
19:02:11|0.03623556
19:02:12|0.03623556
19:02:13|0.03623556
19:02:14|0.036236
19:02:15|0.036236
19:02:16|0.036236
19:02:17|0.036236
19:02:18|0.0362355
19:02:19|0.0362355
19:02:20|0.0362355
19:02:21|0.0362355
19:02:22|0.036236
19:02:23|0.036236
19:02:24|0.036236
19:02:25|0.03626919
19:02:26|0.03625793
19:02:27|0.03625793
19:02:28|0.03625793
19:02:29|0.03625203
19:02:30|0.03623605
19:02:31|0.03623362
19:02:32|0.03623362
19:02:34|0.0362408
19:02:35|0.0362408
19:02:36|0.0362408
19:02:37|0.03623869
19:02:38|0.03625227
19:02:39|0.03625227
19:02:40|0.03624451
19:02:41|0.03625735
19:02:42|0.03625735
19:02:43|0.03625735
19:02:44|0.03625735
19:02:45|0.03625735
19:02:46|0.03624
19:02:47|0.03624
19:02:48|0.03626853
19:02:49|0.03626853
19:02:50|0.03626853
19:02:51|0.03626853
19:02:52|0.03626853
19:02:53|0.03624451
19:02:54|0.03624451
19:02:55|0.03624451
19:02:56|0.03624451
19:02:57|0.03624451
19:02:58|0.03624451
19:02:59|0.03624451
19:03:00|0.03624451
19:03:02|0.03624451
19:03:03|0.03624451
19:03:04|0.03625712
19:03:05|0.0362191
19:03:07|0.03621047
19:03:08|0.03621047
19:03:09|0.03620653
19:03:10|0.0362062
19:03:11|0.03618348
19:03:12|0.03615612
19:03:13|0.03616258
19:03:13|0.03616258
19:03:15|0.03616324
19:03:15|0.03616324
19:03:17|0.03616324
19:03:18|0.03619475
19:03:19|0.03619475
19:03:20|0.03618261
19:03:21|0.03618863
19:03:22|0.03618863
19:03:23|0.03616661
19:03:24|0.03616661
19:03:25|0.03617779
19:03:26|0.03617779
19:03:27|0.03617779
19:03:28|0.03617779
19:03:29|0.03619402
19:03:30|0.03619402
19:03:31|0.03619402
19:03:32|0.03617779
19:03:33|0.03617779
19:03:34|0.0361885
19:03:35|0.0361885
19:03:36|0.0361885
19:03:37|0.0361984
19:03:38|0.0361984
19:03:39|0.0361984
19:03:40|0.0361984
19:03:41|0.0361984
19:03:42|0.03622388
19:03:43|0.03623337
19:03:44|0.03620003
19:03:46|0.03618838
19:03:46|0.03618838
19:03:47|0.03618838
19:03:48|0.03619957
19:03:49|0.03617746
19:03:50|0.03617746
19:03:51|0.03617746
19:03:52|0.03621408
19:03:53|0.03621408
19:03:55|0.03621408
19:03:55|0.03621408
19:03:56|0.03621408
19:03:58|0.03621408
19:03:58|0.03621408
19:03:59|0.03621408
19:04:00|0.03618832
19:04:02|0.03620669
19:04:04|0.03622858
19:04:05|0.03623222
19:04:06|0.03619015
19:04:07|0.03619015
19:04:08|0.03623587
19:04:09|0.03624677
19:04:10|0.03624677
19:04:11|0.03619132
19:04:12|0.03621033
19:04:14|0.0362103
19:04:15|0.0362103
19:04:15|0.03621028
19:04:16|0.03621408
19:04:17|0.03621408
19:04:19|0.03620643
19:04:20|0.03620643
19:04:21|0.03620643
19:04:22|0.03620643
19:04:23|0.03620659
19:04:23|0.03622083
19:04:25|0.03622083
19:04:25|0.03622083
19:04:27|0.03622083
19:04:28|0.03622083
19:04:29|0.03622083
19:04:30|0.03622083
19:04:31|0.03622862
19:04:32|0.0362209
19:04:33|0.0362209
19:04:34|0.03621456
19:04:35|0.03622081
19:04:36|0.03622081
19:04:37|0.03622081
19:04:38|0.03622081
19:04:39|0.03622081
19:04:40|0.03622081
19:04:41|0.03622083
19:04:42|0.03622083
19:04:43|0.03622083
19:04:44|0.03622082
19:04:45|0.03622082
19:04:46|0.03622082
19:04:47|0.03622082
19:04:48|0.03622082
19:04:49|0.03622082
19:04:50|0.03622082
19:04:51|0.03622082
19:04:52|0.03622082
19:04:53|0.03622082
19:04:54|0.03622082
19:04:55|0.03619194
19:04:56|0.03619194
19:04:57|0.03619194
19:04:58|0.03617792
19:04:59|0.03617792
19:05:00|0.03618504
19:05:01|0.03619194
19:05:03|0.03619193
19:05:03|0.03621995
19:05:04|0.03621402
19:05:06|0.03621402
19:05:07|0.03621402
19:05:08|0.03620319
19:05:09|0.03620319
19:05:10|0.03620319
19:05:11|0.03620319
19:05:11|0.03620319
19:05:13|0.03620319
19:05:13|0.03620319
19:05:15|0.03620319
19:05:16|0.03620319
19:05:17|0.03620319
19:05:17|0.03620319
19:05:19|0.03620319
19:05:19|0.03620319
19:05:21|0.03617104
19:05:21|0.03617104
19:05:23|0.03617104
19:05:24|0.03617104
19:05:25|0.03617104
19:05:26|0.03617104
19:05:27|0.03617104
19:05:28|0.03616661
19:05:29|0.03616661
19:05:30|0.03616661
19:05:31|0.03616661
19:05:32|0.03616661
19:05:33|0.03616661
19:05:34|0.03617159
19:05:35|0.0361716
19:05:36|0.03615578
19:05:37|0.03615578
19:05:39|0.03615578
19:05:39|0.03615578
19:05:40|0.03615578
19:05:41|0.03614
19:05:42|0.03613123
19:05:44|0.03613123
19:05:44|0.03614513
19:05:45|0.03614513
19:05:46|0.03614513
19:05:47|0.03614513
19:05:48|0.03611231
19:05:49|0.03611231
19:05:50|0.03607738
19:05:51|0.03606962
19:05:52|0.03606235
19:05:53|0.03604855
19:05:54|0.03606294
19:05:55|0.03606294
19:05:56|0.03606294
19:05:57|0.03606294
19:05:58|0.03606294
19:06:00|0.03606294
19:06:00|0.03606294
19:06:02|0.03606294
19:06:02|0.0360558
19:06:04|0.0360558
19:06:06|0.03607683
19:06:07|0.03607683
19:06:08|0.03606297
19:06:09|0.03606297
19:06:10|0.03607653
19:06:11|0.03607653
19:06:12|0.03607653
19:06:13|0.03607653
19:06:14|0.03607653
19:06:15|0.03605936
19:06:16|0.03605936
19:06:17|0.03605936
19:06:18|0.03605936
19:06:19|0.03604185
19:06:20|0.03604185
19:06:21|0.03604185
19:06:22|0.03606198
19:06:23|0.03607653
19:06:24|0.03607683
19:06:25|0.03606904
19:06:26|0.03606904
19:06:27|0.03606185
19:06:29|0.03606185
19:06:29|0.03606185
19:06:30|0.03606185
19:06:31|0.03606294
19:06:32|0.03607675
19:06:33|0.03607675
19:06:35|0.03607675
19:06:35|0.03607307
19:06:36|0.03607307
19:06:37|0.03607679
19:06:38|0.03607679
19:06:39|0.03605952
19:06:40|0.03605952
19:06:41|0.03605952
19:06:42|0.03605933
19:06:43|0.03605933
19:06:45|0.03605952
19:06:45|0.03605953
19:06:46|0.03604024
19:06:47|0.03604013
19:06:48|0.03604013
19:06:50|0.03604013
19:06:50|0.03604008
19:06:51|0.0360168
19:06:53|0.0360168
19:06:53|0.0360168
19:06:54|0.03604001
19:06:56|0.03603689
19:06:56|0.03603998
19:06:57|0.03605119
19:06:58|0.03605119
19:06:59|0.03605119
19:07:01|0.03600599
19:07:01|0.03603677
19:07:02|0.03605952
19:07:04|0.03605952
19:07:05|0.03605952
19:07:06|0.03605952
19:07:07|0.03607683
19:07:08|0.03607683
19:07:10|0.03607683
19:07:11|0.03606376
19:07:12|0.03607683
19:07:13|0.03607679
19:07:14|0.03607683
19:07:15|0.03607683
19:07:15|0.0361
19:07:17|0.0361
19:07:17|0.0361
19:07:19|0.0361
19:07:20|0.0361
19:07:21|0.0361
19:07:22|0.03608199
19:07:23|0.03608159
19:07:24|0.03609999
19:07:25|0.03609999
19:07:25|0.03609999
19:07:26|0.03609999
19:07:27|0.03609999
19:07:29|0.03609999
19:07:30|0.0361
19:07:31|0.0361
19:07:32|0.0361
19:07:33|0.03607598
19:07:34|0.03609995
19:07:35|0.03609995
19:07:36|0.03609999
19:07:37|0.03609995
19:07:38|0.03609995
19:07:40|0.03609995
19:07:40|0.03607475
19:07:41|0.03607475
19:07:42|0.03609448
19:07:43|0.0361
19:07:44|0.0361
19:07:45|0.0361
19:07:46|0.03608879
19:07:47|0.03608879
19:07:48|0.0361
19:07:51|0.0361
19:07:51|0.0361
19:07:52|0.0361
19:07:53|0.0361
19:07:54|0.0361
19:07:55|0.0361
19:07:56|0.03618553
19:07:57|0.03619
19:07:58|0.03617848
19:07:59|0.03617848
19:08:00|0.03619721
19:08:01|0.03614212
19:08:02|0.03614833
19:08:03|0.03614833
19:08:04|0.03616038
19:08:06|0.0361972
19:08:07|0.0361972
19:08:08|0.0361972
19:08:09|0.0361972
19:08:10|0.03616872
19:08:12|0.03618947
19:08:13|0.03618947
19:08:14|0.03618947
19:08:15|0.03618947
19:08:16|0.03618947
19:08:18|0.03621442
19:08:19|0.03620021
19:08:19|0.03621078
19:08:21|0.03621078
19:08:22|0.03620801
19:08:23|0.03621446
19:08:23|0.03621446
19:08:25|0.03621534
19:08:25|0.036225
19:08:27|0.03623706
19:08:27|0.03623706
19:08:29|0.03623706
19:08:29|0.03623706
19:08:30|0.03624526
19:08:31|0.03624526
19:08:32|0.03624526
19:08:34|0.03624526
19:08:35|0.0362453
19:08:36|0.03625
19:08:36|0.03624534
19:08:37|0.03625
19:08:39|0.03625
19:08:39|0.03626999
19:08:40|0.03626999
19:08:41|0.03626999
19:08:42|0.03626602
19:08:44|0.03626962
19:08:44|0.03626962
19:08:46|0.03626962
19:08:46|0.03626962
19:08:47|0.03626962
19:08:49|0.03626962
19:08:49|0.03626962
19:08:50|0.03626962
19:08:52|0.03626962
19:08:53|0.03626962
19:08:54|0.03626962
19:08:54|0.03626962
19:08:55|0.03626
19:08:56|0.03626
19:08:58|0.03626
19:08:59|0.03626
19:09:00|0.03625852
19:09:01|0.03624727
19:09:01|0.03625997
19:09:03|0.03625997
19:09:04|0.03625997
19:09:05|0.03627299
19:09:05|0.03627299
19:09:06|0.0362545
19:09:08|0.03626682
19:09:09|0.03626682
19:09:10|0.03626682
19:09:11|0.03626682
19:09:12|0.03626962
19:09:13|0.03626962
19:09:14|0.03626962
19:09:15|0.03626962
19:09:16|0.03626962
19:09:17|0.03626682
19:09:18|0.03626682
19:09:19|0.0362696
19:09:20|0.0362696
19:09:21|0.0362696
19:09:22|0.0362696
19:09:24|0.0362696
19:09:24|0.0362696
19:09:26|0.0362696
19:09:27|0.0362696
19:09:28|0.0362696
19:09:29|0.03625153
19:09:30|0.03625515
19:09:32|0.03623706
19:09:33|0.03623706
19:09:34|0.03623706
19:09:35|0.03622917
19:09:35|0.03625513
19:09:37|0.03625513
19:09:38|0.03625513
19:09:39|0.03625513
19:09:40|0.03625513
19:09:41|0.03625513
19:09:42|0.03622929
19:09:43|0.03622929
19:09:44|0.0362183
19:09:45|0.0362183
19:09:46|0.0362183
19:09:47|0.0362183
19:09:48|0.03624063
19:09:49|0.03624063
19:09:50|0.0362183
19:09:52|0.0362183
19:09:52|0.0362183
19:09:54|0.0362183
19:09:54|0.0362183
19:09:55|0.0362183
19:09:57|0.03624066
19:09:57|0.03624066
19:09:58|0.03622554
19:09:59|0.03622554
19:10:00|0.03622554
19:10:01|0.03622554
19:10:02|0.03624068
19:10:03|0.03624068
19:10:04|0.03624068
19:10:05|0.03627179
19:10:06|0.03627179
19:10:07|0.03625477
19:10:09|0.03625477
19:10:09|0.03625477
19:10:10|0.03625477
19:10:12|0.03625477
19:10:13|0.03628
19:10:13|0.03628
19:10:15|0.03628
19:10:15|0.03628
19:10:16|0.03628
19:10:17|0.03628
19:10:18|0.03628
19:10:19|0.03628
19:10:20|0.03628
19:10:22|0.03628973
19:10:23|0.03628973
19:10:23|0.03629858
19:10:25|0.03629858
19:10:25|0.03629857
19:10:26|0.03629857
19:10:27|0.03629857
19:10:29|0.03629855
19:10:30|0.03629857
19:10:30|0.03629857
19:10:32|0.03629857
19:10:32|0.03629857
19:10:33|0.03629857
19:10:35|0.03629857
19:10:35|0.03629857
19:10:36|0.03629857
19:10:37|0.03629857
19:10:38|0.03629857
19:10:39|0.03629857
19:10:41|0.03629857
19:10:41|0.03629857
19:10:42|0.03629855
19:10:44|0.03627695
19:10:44|0.03627695
19:10:46|0.03627695
19:10:46|0.0363125
19:10:47|0.0363125
19:10:48|0.0363125
19:10:50|0.03632349
19:10:50|0.03632349
19:10:52|0.03632349
19:10:52|0.03631973
19:10:53|0.03631648
19:10:54|0.03631648
19:10:56|0.03633999
19:10:56|0.03633999
19:10:57|0.03633999
19:10:58|0.03633999
19:10:59|0.03633999
19:11:00|0.03633842
19:11:01|0.03633842
19:11:03|0.0363269
19:11:03|0.03631966
19:11:04|0.03631966
19:11:06|0.03633842
19:11:06|0.03633842
19:11:08|0.03630881
19:11:09|0.03630881
19:11:11|0.03630881
19:11:13|0.03630881
19:11:13|0.03632032
19:11:15|0.03632032
19:11:16|0.03632032
19:11:17|0.03632032
19:11:18|0.03632032
19:11:19|0.03632032
19:11:20|0.03632394
19:11:21|0.036352
19:11:22|0.03632398
19:11:23|0.03632398
19:11:24|0.03632398
19:11:25|0.03632028
19:11:26|0.03632032
19:11:27|0.03632756
19:11:28|0.03632756
19:11:29|0.03632756
19:11:30|0.03632756
19:11:31|0.03632756
19:11:32|0.03632756
19:11:33|0.03632756
19:11:35|0.03632756
19:11:35|0.03632756
19:11:36|0.03633841
19:11:37|0.03633841
19:11:39|0.03633841
19:11:39|0.03633841
19:11:40|0.03635501
19:11:41|0.03635501
19:11:42|0.03631243
19:11:43|0.03632394
19:11:44|0.03633118
19:11:45|0.03633118
19:11:47|0.03633118
19:11:47|0.03633118
19:11:48|0.03633118
19:11:49|0.03633118
19:11:50|0.03633118
19:11:51|0.03631243
19:11:52|0.03631243
19:11:53|0.03631608
19:11:54|0.03631608
19:11:55|0.0363419
19:11:57|0.0363419
19:11:57|0.0363419
19:11:58|0.0363419
19:11:59|0.0363419
19:12:00|0.0363419
19:12:02|0.0363419
19:12:02|0.0363419
19:12:03|0.03634204
19:12:05|0.03634204
19:12:06|0.03634204
19:12:07|0.03634192
19:12:08|0.03634192
19:12:10|0.03634192
19:12:10|0.0363419
19:12:12|0.0363419
19:12:13|0.03634204
19:12:14|0.03634477
19:12:15|0.0363348
19:12:16|0.0363348
19:12:17|0.0363348
19:12:18|0.0363348
19:12:19|0.0363348
19:12:20|0.03633842
19:12:21|0.03633053
19:12:22|0.03633053
19:12:23|0.0363269
19:12:24|0.0363269
19:12:25|0.0363269
19:12:26|0.0363269
19:12:27|0.0363269
19:12:28|0.0363269
19:12:29|0.0363269
19:12:30|0.0363269
19:12:31|0.0363658
19:12:32|0.03636315
19:12:33|0.03636315
19:12:34|0.03636315
19:12:35|0.03636315
19:12:36|0.03635948
19:12:37|0.03635948
19:12:39|0.03635948
19:12:39|0.03635948
19:12:41|0.03635587
19:12:41|0.03635586
19:12:42|0.036371
19:12:43|0.036371
19:12:44|0.03637376
19:12:45|0.03637376
19:12:46|0.03637376
19:12:47|0.03635948
19:12:48|0.03635948
19:12:49|0.03635948
19:12:51|0.0363783
19:12:51|0.0363783
19:12:52|0.0363783
19:12:53|0.0363783
19:12:55|0.0363783
19:12:55|0.03638186
19:12:57|0.03638186
19:12:57|0.03638186
19:12:58|0.03638186
19:12:59|0.03638186
19:13:00|0.03638186
19:13:01|0.03640064
19:13:02|0.03641117
19:13:03|0.03639373
19:13:05|0.03638002
19:13:05|0.03638002
19:13:07|0.03638002
19:13:08|0.03638002
19:13:08|0.03640943
19:13:09|0.03640943
19:13:10|0.03638503
19:13:13|0.03638503
19:13:13|0.03638986
19:13:14|0.03638986
19:13:16|0.03638986
19:13:16|0.03638986
19:13:17|0.03638986
19:13:18|0.03638986
19:13:20|0.03639716
19:13:20|0.0364008
19:13:21|0.0364008
19:13:23|0.03640007
19:13:23|0.03640007
19:13:24|0.03640007
19:13:25|0.03640644
19:13:27|0.03640644
19:13:27|0.03640644
19:13:28|0.03640644
19:13:30|0.03638096
19:13:31|0.03638096
19:13:31|0.03637369
19:13:33|0.03637369
19:13:33|0.03636641
19:13:34|0.03638257
19:13:36|0.03638257
19:13:36|0.03638257
19:13:38|0.03638257
19:13:39|0.03638257
19:13:39|0.03638257
19:13:41|0.03638257
19:13:41|0.03638257
19:13:42|0.03638257
19:13:43|0.03638257
19:13:45|0.03638257
19:13:46|0.03638257
19:13:47|0.03638257
19:13:49|0.03636276
19:13:49|0.03636276
19:13:50|0.03636276
19:13:52|0.03636276
19:13:52|0.03638098
19:13:53|0.03638098
19:13:54|0.03638098
19:13:56|0.03638098
19:13:57|0.03638098
19:13:57|0.03641885
19:13:59|0.03641885
19:13:59|0.03641953
19:14:00|0.03641953
19:14:02|0.03641953
19:14:02|0.03641953
19:14:03|0.03641953
19:14:04|0.03641953
19:14:05|0.03641953
19:14:07|0.03641953
19:14:07|0.03641953
19:14:08|0.03641953
19:14:09|0.03641953
19:14:10|0.03641953
19:14:11|0.03641953
19:14:12|0.03640444
19:14:14|0.03640903
19:14:15|0.03640903
19:14:16|0.03640903
19:14:17|0.03640903
19:14:18|0.03640903
19:14:19|0.03640903
19:14:21|0.03640903
19:14:22|0.03640903
19:14:22|0.03640903
19:14:24|0.03638624
19:14:25|0.03638624
19:14:25|0.03638624
19:14:26|0.03637732
19:14:28|0.03638247
19:14:28|0.03638247
19:14:30|0.03638247
19:14:30|0.03638247
19:14:31|0.03638247
19:14:33|0.03635949
19:14:33|0.03635949
19:14:34|0.03636803
19:14:36|0.03636803
19:14:36|0.03636803
19:14:38|0.03635185
19:14:39|0.03635185
19:14:39|0.03635185
19:14:41|0.03635185
19:14:41|0.03635185
19:14:42|0.03634579
19:14:44|0.03634579
19:14:45|0.03634579
19:14:46|0.03634579
19:14:46|0.03634579
19:14:48|0.03634579
19:14:48|0.03634579
19:14:50|0.03634579
19:14:51|0.03634579
19:14:52|0.03634579
19:14:53|0.03634579
19:14:54|0.03634579
19:14:55|0.03634579
19:14:56|0.0363373
19:14:57|0.03634579
19:14:58|0.03635342
19:14:59|0.03635342
19:15:00|0.03635342
19:15:01|0.03635343
19:15:02|0.03635343
19:15:03|0.03635343
19:15:04|0.03636073
19:15:05|0.03636073
19:15:06|0.03636073
19:15:07|0.03636073
19:15:09|0.03636073
19:15:09|0.03636073
19:15:10|0.03636073
19:15:12|0.03636073
19:15:13|0.03638978
19:15:14|0.03638978
19:15:15|0.03638616
19:15:17|0.03634482
19:15:18|0.03634482
19:15:19|0.0363862
19:15:20|0.0363862
19:15:22|0.0363862
19:15:22|0.0363862
19:15:23|0.0363862
19:15:25|0.03641953
19:15:26|0.03641953
19:15:27|0.03645764
19:15:28|0.03645767
19:15:29|0.03647028
19:15:29|0.03648
19:15:30|0.03647988
19:15:31|0.03642367
19:15:33|0.03645899
19:15:34|0.0364465
19:15:34|0.03643195
19:15:36|0.03643195
19:15:37|0.03643193
19:15:38|0.03643193
19:15:39|0.03644811
19:15:40|0.03643251
19:15:41|0.03643192
19:15:42|0.03644811
19:15:43|0.03644811
19:15:44|0.03643192
19:15:45|0.03644811
19:15:46|0.0364489
19:15:48|0.03644811
19:15:48|0.03644811
19:15:49|0.03644811
19:15:50|0.03644811
19:15:52|0.0365
19:15:52|0.03648608
19:15:53|0.03648652
19:15:54|0.03647196
19:15:55|0.03647196
19:15:56|0.03647196
19:15:57|0.03649541
19:15:58|0.03649541
19:15:59|0.03648652
19:16:00|0.03647197
19:16:01|0.0365
19:16:02|0.03648701
19:16:03|0.03649906
19:16:04|0.03645855
19:16:05|0.03645855
19:16:06|0.03645187
19:16:07|0.03643647
19:16:08|0.03643647
19:16:09|0.0364218
19:16:11|0.0364218
19:16:11|0.03643647
19:16:12|0.03643233
19:16:13|0.03643233
19:16:15|0.03643006
19:16:16|0.03643003
19:16:17|0.03643006
19:16:18|0.03643003
19:16:19|0.03645355
19:16:20|0.03642907
19:16:21|0.03642907
19:16:23|0.03642644
19:16:24|0.03642374
19:16:25|0.03642268
19:16:26|0.03642265
19:16:27|0.03642643
19:16:28|0.03642638
19:16:29|0.03642911
19:16:30|0.03642832
19:16:31|0.03642832
19:16:32|0.03642643
19:16:33|0.03642644
19:16:34|0.03642644
19:16:36|0.03643168
19:16:37|0.03643168
19:16:38|0.03645471
19:16:38|0.03645471
19:16:40|0.03645471
19:16:41|0.03645471
19:16:41|0.03644828
19:16:43|0.03645918
19:16:44|0.03645471
19:16:45|0.03644828
19:16:46|0.03644828
19:16:47|0.03643021
19:16:48|0.03643021
19:16:49|0.03643021
19:16:50|0.03643021
19:16:51|0.03641815
19:16:52|0.03641815
19:16:52|0.03641815
19:16:54|0.03641815
19:16:55|0.03641815
19:16:57|0.03641815
19:16:57|0.03641815
19:16:58|0.03641815
19:16:59|0.03641815
19:17:00|0.03645
19:17:01|0.03645
19:17:02|0.03646464
19:17:03|0.03648367
19:17:04|0.03648367
19:17:06|0.0364873
19:17:06|0.0365
19:17:08|0.0365
19:17:08|0.03649999
19:17:10|0.03649094
19:17:10|0.03649094
19:17:12|0.0364837
19:17:12|0.03648872
19:17:13|0.03648872
19:17:14|0.03648366
19:17:16|0.03648366
19:17:17|0.03645905
19:17:19|0.03646907
19:17:19|0.03646907
19:17:21|0.0364691
19:17:22|0.03646907
19:17:22|0.03646907
19:17:24|0.03648077
19:17:25|0.03646926
19:17:26|0.03648901
19:17:27|0.03648901
19:17:28|0.03648901
19:17:29|0.03647638
19:17:30|0.03647638
19:17:31|0.03647638
19:17:33|0.03647274
19:17:33|0.03647638
19:17:34|0.03647638
19:17:36|0.03647638
19:17:36|0.03647638
19:17:37|0.03648731
19:17:39|0.03648366
19:17:39|0.03648366
19:17:40|0.03648366
19:17:41|0.03648366
19:17:42|0.03648002
19:17:44|0.03648002
19:17:44|0.03647638
19:17:46|0.03647638
19:17:47|0.03647638
19:17:47|0.03647638
19:17:48|0.03647638
19:17:49|0.03647638
19:17:51|0.03647638
19:17:51|0.03647638
19:17:52|0.03646909
19:17:54|0.03645826
19:17:55|0.03645826
19:17:56|0.03645819
19:17:57|0.03645819
19:17:58|0.03643638
19:17:59|0.0364327
19:18:00|0.0364327
19:18:01|0.03641086
19:18:02|0.03640359
19:18:03|0.03640359
19:18:04|0.03640359
19:18:06|0.03640359
19:18:07|0.03644096
19:18:07|0.03643634
19:18:08|0.03643634
19:18:09|0.03643634
19:18:10|0.03643634
19:18:12|0.03643634
19:18:12|0.03643634
19:18:13|0.03643634
19:18:14|0.03644264
19:18:17|0.03644264
19:18:18|0.03644264
19:18:19|0.03646281
19:18:20|0.03646281
19:18:21|0.03646789
19:18:22|0.03645093
19:18:22|0.03645093
19:18:24|0.03644616
19:18:25|0.03644616
19:18:25|0.03644616
19:18:27|0.03644616
19:18:27|0.03644616
19:18:29|0.03644616
19:18:30|0.03644616
19:18:31|0.03644616
19:18:32|0.03644616
19:18:33|0.03644615
19:18:34|0.03644615
19:18:35|0.03644615
19:18:36|0.03643763
19:18:37|0.03644616
19:18:38|0.03644616
19:18:39|0.03644616
19:18:40|0.03647997
19:18:42|0.03645836
19:18:43|0.03645836
19:18:44|0.03645836
19:18:45|0.03645836
19:18:45|0.03645836
19:18:46|0.03645836
19:18:47|0.03645836
19:18:48|0.03645836
19:18:49|0.03645836
19:18:50|0.03645836
19:18:51|0.03645835
19:18:53|0.0364509
19:18:54|0.0364509
19:18:55|0.0364509
19:18:55|0.0364509
19:18:56|0.03645603
19:18:58|0.03644616
19:18:58|0.03644153
19:18:59|0.03644614
19:19:01|0.03646647
19:19:02|0.03646647
19:19:02|0.03645603
19:19:03|0.03645603
19:19:04|0.03649922
19:19:05|0.03649922
19:19:07|0.03649922
19:19:08|0.03645603
19:19:08|0.03645603
19:19:10|0.03645603
19:19:11|0.03645603
19:19:12|0.03646647
19:19:12|0.03646647
19:19:14|0.03646647
19:19:15|0.03646647
19:19:16|0.03645821
19:19:18|0.03645821
19:19:18|0.03645821
19:19:20|0.03645821
19:19:21|0.03645821
19:19:22|0.03645185
19:19:23|0.03645185
19:19:24|0.03645185
19:19:25|0.03645185
19:19:26|0.03645185
19:19:27|0.03645185
19:19:28|0.03645185
19:19:29|0.03645185
19:19:30|0.03646283
19:19:30|0.03646283
19:19:32|0.036451
19:19:32|0.036451
19:19:34|0.036451
19:19:35|0.036451
19:19:36|0.036451
19:19:37|0.036451
19:19:38|0.036451
19:19:39|0.036451
19:19:40|0.03645186
19:19:41|0.03645186
19:19:42|0.03643007
19:19:43|0.03643007
19:19:44|0.03640001
19:19:46|0.03640001
19:19:46|0.03641697
19:19:47|0.0364145
19:19:48|0.0364145
19:19:49|0.0364145
19:19:50|0.03641715
19:19:52|0.03641715
19:19:52|0.03641715
19:19:53|0.03641715
19:19:54|0.0364118
19:19:55|0.0364118
19:19:56|0.0364118
19:19:57|0.0364118
19:19:58|0.0364118
19:19:59|0.0364118
19:20:00|0.0364118
19:20:01|0.03643155
19:20:02|0.03643155
19:20:03|0.03643155
19:20:04|0.03643155
19:20:05|0.03643155
19:20:06|0.03643155
19:20:07|0.03643155
19:20:08|0.03643155
19:20:09|0.03643155
19:20:10|0.03643155
19:20:12|0.03643155
19:20:12|0.03643155
19:20:14|0.03645915
19:20:14|0.03645915
19:20:15|0.03645915
19:20:16|0.03645915
19:20:18|0.03645915
19:20:19|0.03645915
19:20:21|0.03641179
19:20:21|0.03641179
19:20:23|0.03641179
19:20:23|0.03641179
19:20:25|0.03643155
19:20:25|0.03643155
19:20:27|0.03643155
19:20:28|0.03642545
19:20:29|0.03642545
19:20:30|0.03642545
19:20:31|0.03644457
19:20:32|0.03644457
19:20:33|0.0364407
19:20:34|0.0364407
19:20:35|0.03644054
19:20:36|0.03644054
19:20:37|0.03644464
19:20:38|0.03644464
19:20:39|0.03644464
19:20:40|0.03645094
19:20:41|0.03645097
19:20:42|0.03645097
19:20:43|0.03645097
19:20:44|0.03645097
19:20:45|0.03647011
19:20:46|0.03646912
19:20:47|0.03646912
19:20:48|0.03646912
19:20:49|0.03646912
19:20:50|0.03646912
19:20:51|0.03646912
19:20:52|0.03646912
19:20:53|0.03646912
19:20:54|0.03646912
19:20:55|0.03646912
19:20:56|0.03646912
19:20:57|0.03646912
19:20:59|0.03646912
19:20:59|0.03646912
19:21:01|0.03649923
19:21:02|0.03649923
19:21:03|0.03649923
19:21:03|0.03648832
19:21:04|0.03648832
19:21:05|0.03648832
19:21:06|0.03648034
19:21:07|0.03648034
19:21:09|0.03648034
19:21:09|0.0364728
19:21:10|0.0364728
19:21:11|0.03649998
19:21:12|0.03649998
19:21:13|0.03649998
19:21:14|0.03649998
19:21:15|0.03649998
19:21:16|0.03649998
19:21:17|0.03649998
19:21:19|0.03649998
19:21:19|0.03648994
19:21:21|0.03648994
19:21:22|0.03648994
19:21:24|0.03648994
19:21:25|0.03648433
19:21:26|0.03648433
19:21:27|0.03648433
19:21:28|0.03648433
19:21:29|0.03648433
19:21:30|0.03646412
19:21:31|0.0364883
19:21:32|0.0364883
19:21:33|0.0364883
19:21:34|0.0364883
19:21:35|0.03647293
19:21:36|0.03647293
19:21:37|0.0364883
19:21:38|0.0364883
19:21:39|0.0364883
19:21:40|0.03648102
19:21:41|0.03648102
19:21:42|0.03648102
19:21:43|0.03648102
19:21:44|0.03646064
19:21:45|0.03647003
19:21:47|0.03647003
19:21:47|0.03644392
19:21:48|0.03644392
19:21:50|0.03644392
19:21:51|0.03644392
19:21:52|0.03646992
19:21:53|0.03646992
19:21:53|0.03646992
19:21:55|0.03646992
19:21:55|0.03647293
19:21:57|0.03647293
19:21:58|0.03647293
19:21:59|0.03646991
19:22:00|0.0364675
19:22:01|0.0364675
19:22:02|0.0364675
19:22:03|0.0364675
19:22:04|0.0364675
19:22:05|0.0364675
19:22:06|0.0364675
19:22:07|0.0364675
19:22:08|0.0364675
19:22:09|0.03648831
19:22:10|0.03648831
19:22:11|0.03649967
19:22:12|0.03649967
19:22:13|0.03649967
19:22:14|0.03649967
19:22:15|0.03649967
19:22:16|0.03649967
19:22:17|0.0365
19:22:18|0.0365
19:22:19|0.0365
19:22:21|0.0365
19:22:21|0.0365
19:22:23|0.03648831
19:22:24|0.03649999
19:22:25|0.03649999
19:22:26|0.03647274
19:22:27|0.03647274
19:22:28|0.03647274
19:22:30|0.03647274
19:22:30|0.03647274
19:22:32|0.03647274
19:22:32|0.03647274
19:22:34|0.03647275
19:22:35|0.03647275
19:22:36|0.03647275
19:22:37|0.03647275
19:22:38|0.03647275
19:22:38|0.0365
19:22:40|0.0365
19:22:41|0.03648958
19:22:42|0.0364751
19:22:43|0.03648115
19:22:43|0.0364691
19:22:44|0.0364691
19:22:46|0.0364717
19:22:46|0.0364651
19:22:48|0.0364651
19:22:49|0.0364651
19:22:49|0.0364651
19:22:51|0.0364651
19:22:51|0.03644767
19:22:52|0.03645919
19:22:54|0.03645919
19:22:55|0.03646644
19:22:56|0.03646644
19:22:57|0.03649999
19:22:58|0.03648832
19:23:00|0.03648832
19:23:00|0.03648832
19:23:02|0.03649196
19:23:02|0.03649196
19:23:04|0.03649196
19:23:04|0.03649865
19:23:05|0.03649865
19:23:07|0.0364956
19:23:08|0.0364956
19:23:08|0.0364956
19:23:09|0.0364956
19:23:10|0.03649998
19:23:12|0.03649998
19:23:13|0.03649998
19:23:13|0.03649998
19:23:14|0.03649998
19:23:15|0.03649998
19:23:16|0.03649997
19:23:17|0.03649997
19:23:19|0.03649997
19:23:19|0.03649999
19:23:21|0.0365
19:23:22|0.0365
19:23:24|0.0365
19:23:24|0.03649095
19:23:25|0.03649095
19:23:27|0.03649095
19:23:28|0.03649095
19:23:29|0.03649999
19:23:30|0.03649999
19:23:31|0.03649999
19:23:32|0.03649999
19:23:32|0.03649999
19:23:34|0.03649997
19:23:35|0.03649997
19:23:36|0.03649997
19:23:37|0.03647875
19:23:38|0.03647875
19:23:39|0.03647875
19:23:41|0.03648208
19:23:41|0.03647638
19:23:42|0.03647638
19:23:44|0.03647638
19:23:44|0.03648832
19:23:45|0.03648765
19:23:46|0.03648765
19:23:47|0.03648765
19:23:48|0.03649999
19:23:49|0.03649999
19:23:50|0.0364956
19:23:51|0.0364956
19:23:52|0.0364956
19:23:53|0.0364956
19:23:54|0.0364956
19:23:55|0.03649923
19:23:56|0.03649923
19:23:57|0.03649923
19:23:58|0.03649923
19:23:59|0.03649923
19:24:00|0.03649923
19:24:01|0.03649923
19:24:02|0.03649923
19:24:03|0.0364956
19:24:04|0.03648738
19:24:05|0.03648738
19:24:06|0.0364896
19:24:07|0.0364896
19:24:08|0.0364896
19:24:09|0.0365
19:24:10|0.0365
19:24:11|0.0365
19:24:13|0.0365
19:24:13|0.0365
19:24:14|0.03649999
19:24:15|0.03649999
19:24:17|0.03649999
19:24:18|0.03649999
19:24:19|0.03649999
19:24:20|0.03649999
19:24:20|0.03649999
19:24:23|0.03649999
19:24:24|0.03648832
19:24:25|0.03648832
19:24:26|0.03648832
19:24:26|0.03648832
19:24:28|0.03648832
19:24:29|0.03648832
19:24:30|0.03648832
19:24:31|0.03648832
19:24:33|0.03649196
19:24:34|0.03649196
19:24:34|0.03649196
19:24:36|0.03649363
19:24:37|0.03649362
19:24:38|0.03649362
19:24:39|0.03649362
19:24:40|0.03649362
19:24:42|0.03649362
19:24:43|0.03649362
19:24:43|0.03648832
19:24:44|0.03648832
19:24:46|0.03649359
19:24:46|0.03649359
19:24:48|0.03649359
19:24:48|0.03649359
19:24:50|0.03649359
19:24:50|0.03647855
19:24:51|0.03646559
19:24:53|0.03646559
19:24:54|0.03646559
19:24:54|0.03646559
19:24:55|0.03646559
19:24:56|0.03646559
19:24:58|0.03646559
19:24:59|0.03646559
19:25:00|0.03647824
19:25:01|0.03647824
19:25:02|0.03647824
19:25:03|0.03647824
19:25:04|0.03647824
19:25:05|0.03647824
19:25:06|0.03646
19:25:07|0.03646
19:25:08|0.03646
19:25:09|0.03646
19:25:10|0.03646
19:25:11|0.03642907
19:25:12|0.03642907
19:25:13|0.03642907
19:25:14|0.03642542
19:25:15|0.03642542
19:25:16|0.03642542
19:25:17|0.03643736
19:25:18|0.0364327
19:25:19|0.0364327
19:25:20|0.03644099
19:25:21|0.03645192
19:25:22|0.03645192
19:25:24|0.03646547
19:25:26|0.03643357
19:25:27|0.03644463
19:25:27|0.03644463
19:25:30|0.03643998
19:25:31|0.03642906
19:25:32|0.03642906
19:25:33|0.03642906
19:25:34|0.03642255
19:25:35|0.03642255
19:25:36|0.03642255
19:25:37|0.03642255
19:25:38|0.03639994
19:25:39|0.03639994
19:25:40|0.03639638
19:25:40|0.03639638
19:25:42|0.03639638
19:25:43|0.03639994
19:25:43|0.03638902
19:25:45|0.03640056
19:25:46|0.03640056
19:25:46|0.03640056
19:25:48|0.03640056
19:25:48|0.03640722
19:25:49|0.03640572
19:25:50|0.03640246
19:25:52|0.03640246
19:25:52|0.03639267
19:25:53|0.03639267
19:25:55|0.03639267
19:25:56|0.03639267
19:25:56|0.03639267
19:25:58|0.0364071
19:25:59|0.0364071
19:26:00|0.0364071
19:26:01|0.03637446
19:26:02|0.03637446
19:26:03|0.03638568
19:26:04|0.03638568
19:26:05|0.03637447
19:26:06|0.03637447
19:26:07|0.03637447
19:26:08|0.03637446
19:26:09|0.03637446
19:26:11|0.03637446
19:26:12|0.03637446
19:26:12|0.03636727
19:26:13|0.03636727
19:26:14|0.03636727
19:26:15|0.03636727
19:26:17|0.03636718
19:26:17|0.0363834
19:26:19|0.03637085
19:26:19|0.03637085
19:26:21|0.03637085
19:26:22|0.03637085
19:26:22|0.03637085
19:26:23|0.03636755
19:26:25|0.03636755
19:26:25|0.03638823
19:26:27|0.03638823
19:26:29|0.03638823
19:26:29|0.03638823
19:26:30|0.0363864
19:26:31|0.0363864
19:26:33|0.0363864
19:26:34|0.03638639
19:26:35|0.03638639
19:26:36|0.03638639
19:26:37|0.03636354
19:26:38|0.03636354
19:26:39|0.03636811
19:26:40|0.03636353
19:26:41|0.03635007
19:26:42|0.03635007
19:26:43|0.03635007
19:26:44|0.03635043
19:26:45|0.03635501
19:26:46|0.03635501
19:26:47|0.03636456
19:26:48|0.03636495
19:26:49|0.03635991
19:26:50|0.03635991
19:26:51|0.03637447
19:26:52|0.0363599
19:26:53|0.0363599
19:26:54|0.0363599
19:26:55|0.0363599
19:26:56|0.0363599
19:26:57|0.0363599
19:26:59|0.0363599
19:26:59|0.03637172
19:27:01|0.03637457
19:27:01|0.03637457
19:27:02|0.03637457
19:27:03|0.03639913
19:27:04|0.03639913
19:27:05|0.03639913
19:27:07|0.03639913
19:27:08|0.03639913
19:27:09|0.03643275
19:27:10|0.03643275
19:27:11|0.03643634
19:27:12|0.03643634
19:27:12|0.03643634
19:27:14|0.03643634
19:27:16|0.03643634
19:27:16|0.03643634
19:27:17|0.03646239
19:27:18|0.03643271
19:27:19|0.0363593
19:27:20|0.0363593
19:27:21|0.0363593
19:27:22|0.0363593
19:27:23|0.0363593
19:27:24|0.0363593
19:27:26|0.0363593
19:27:27|0.03639365
19:27:28|0.03640271
19:27:30|0.03641201
19:27:30|0.03641201
19:27:31|0.03641201
19:27:32|0.03641201
19:27:34|0.03641201
19:27:35|0.03641201
19:27:36|0.03641201
19:27:37|0.03641201
19:27:37|0.03641645
19:27:39|0.03641645
19:27:40|0.03641714
19:27:41|0.03642442
19:27:42|0.03642736
19:27:43|0.03642736
19:27:44|0.03642736
19:27:45|0.03643462
19:27:46|0.03643954
19:27:47|0.03643954
19:27:48|0.03643954
19:27:49|0.03643954
19:27:50|0.03643954
19:27:51|0.03643954
19:27:52|0.03643954
19:27:53|0.03643954
19:27:54|0.03643954
19:27:55|0.03643954
19:27:56|0.0364209
19:27:57|0.03643097
19:27:58|0.03643097
19:27:59|0.03643097
19:28:00|0.03643097
19:28:01|0.03643167
19:28:02|0.03643954
19:28:03|0.03643954
19:28:05|0.03643954
19:28:05|0.03643954
19:28:06|0.03643954
19:28:08|0.03644613
19:28:09|0.03644613
19:28:10|0.03644613
19:28:10|0.03642806
19:28:12|0.0364317
19:28:13|0.0364317
19:28:14|0.0364317
19:28:15|0.03643898
19:28:16|0.03643898
19:28:17|0.03643898
19:28:18|0.03643898
19:28:19|0.03643898
19:28:20|0.03643898
19:28:21|0.03643898
19:28:22|0.03643898
19:28:23|0.03644193
19:28:24|0.03644193
19:28:25|0.03644193
19:28:27|0.03644193
19:28:27|0.03644193
19:28:28|0.03644193
19:28:30|0.03643171
19:28:31|0.03643171
19:28:32|0.03643171
19:28:32|0.03643171
19:28:34|0.03643171
19:28:35|0.03643171
19:28:35|0.03643171
19:28:36|0.03644193
19:28:37|0.03644193
19:28:38|0.03643536
19:28:40|0.03643536
19:28:40|0.03643536
19:28:42|0.03643536
19:28:42|0.03643536
19:28:44|0.03643536
19:28:45|0.03643227
19:28:47|0.03643536
19:28:47|0.03643536
19:28:49|0.03643536
19:28:49|0.03643536
19:28:50|0.03643536
19:28:51|0.03643536
19:28:52|0.03643536
19:28:53|0.03643536
19:28:55|0.03643536
19:28:56|0.03643536
19:28:57|0.03643536
19:28:58|0.03642443
19:28:59|0.03642374
19:29:00|0.03642342
19:29:02|0.03643829
19:29:02|0.03643829
19:29:03|0.03643829
19:29:04|0.03643863
19:29:06|0.03643863
19:29:07|0.0364507
19:29:08|0.0364507
19:29:09|0.0364507
19:29:10|0.0364507
19:29:11|0.0364507
19:29:12|0.0364507
19:29:13|0.0364507
19:29:14|0.0364507
19:29:15|0.0364507
19:29:16|0.0364507
19:29:17|0.0364507
19:29:18|0.0364507
19:29:19|0.0364507
19:29:20|0.03644631
19:29:21|0.03647
19:29:22|0.03649145
19:29:23|0.03649145
19:29:24|0.0364951
19:29:25|0.0364951
19:29:26|0.0364951
19:29:28|0.03649998
19:29:29|0.0365
19:29:30|0.03649486
19:29:31|0.03649486
19:29:32|0.0365
19:29:33|0.0365
19:29:34|0.0365
19:29:35|0.0365
19:29:36|0.0365
19:29:37|0.0365
19:29:38|0.0365
19:29:39|0.0365
19:29:40|0.0364882
19:29:41|0.03647552
19:29:42|0.03649129
19:29:44|0.03649048
19:29:45|0.03649048
19:29:46|0.03649048
19:29:47|0.03649048
19:29:48|0.03649999
19:29:48|0.03649999
19:29:50|0.0364828
19:29:50|0.0364828
19:29:52|0.0365
19:29:53|0.0365
19:29:54|0.0365
19:29:55|0.03648698
19:29:56|0.0365
19:29:57|0.0365
19:29:58|0.0365
19:29:59|0.0365
19:30:00|0.0365
19:30:02|0.0365584
19:30:03|0.03653726
19:30:03|0.03655072
19:30:04|0.03655071
19:30:05|0.03655073
19:30:06|0.03655073
19:30:07|0.03655073
19:30:08|0.03655073
19:30:09|0.03655815
19:30:10|0.03659481
19:30:11|0.036578
19:30:13|0.03659763
19:30:14|0.03659846
19:30:15|0.03659846
19:30:15|0.03659846
19:30:17|0.03661256
19:30:17|0.03661302
19:30:18|0.03661666
19:30:20|0.03661999
19:30:20|0.03662
19:30:22|0.03662684
19:30:23|0.03662038
19:30:24|0.03662038
19:30:25|0.03663332
19:30:25|0.0366385
19:30:26|0.03663999
19:30:29|0.03663999
19:30:29|0.03664056
19:30:30|0.03664578
19:30:31|0.03664578
19:30:33|0.03663195
19:30:33|0.03662826
19:30:34|0.03662826
19:30:35|0.03662826
19:30:36|0.03663749
19:30:37|0.03662826
19:30:39|0.03662826
19:30:39|0.03662826
19:30:41|0.03662826
19:30:41|0.0366409
19:30:42|0.0366409
19:30:44|0.0366409
19:30:45|0.0366409
19:30:46|0.03664999
19:30:46|0.03664089
19:30:47|0.03664089
19:30:49|0.03664089
19:30:50|0.03664089
19:30:51|0.03662462
19:30:52|0.03663839
19:30:53|0.03663839
19:30:54|0.03663839
19:30:55|0.03663839
19:30:56|0.03663839
19:30:57|0.03663839
19:30:58|0.03663839
19:30:59|0.03666684
19:31:00|0.03666684
19:31:01|0.03666684
19:31:02|0.03666684
19:31:03|0.03666684
19:31:04|0.03666684
19:31:05|0.0366529
19:31:06|0.0366529
19:31:08|0.0366529
19:31:08|0.0366529
19:31:09|0.0366529
19:31:10|0.0366529
19:31:12|0.0366529
19:31:12|0.0366529
19:31:14|0.0366529
19:31:15|0.0366529
19:31:15|0.0366529
19:31:16|0.0366529
19:31:18|0.0366529
19:31:18|0.0366529
19:31:20|0.0366529
19:31:20|0.0366529
19:31:21|0.03666783
19:31:22|0.03666783
19:31:23|0.03666783
19:31:24|0.03664647
19:31:25|0.03664647
19:31:26|0.03665839
19:31:27|0.03665839
19:31:29|0.03665839
19:31:30|0.03665839
19:31:31|0.03665839
19:31:32|0.03665839
19:31:33|0.03665839
19:31:34|0.03665839
19:31:35|0.03665839
19:31:36|0.03665839
19:31:37|0.03666335
19:31:38|0.03666335
19:31:40|0.03666335
19:31:40|0.03666335
19:31:41|0.03666335
19:31:42|0.03666335
19:31:43|0.03666335
19:31:44|0.03666335
19:31:46|0.03666335
19:31:47|0.03666335
19:31:47|0.03666335
19:31:48|0.03667674
19:31:49|0.03667674
19:31:50|0.03668244
19:31:51|0.03668528
19:31:53|0.03668528
19:31:53|0.03668528
19:31:54|0.03668528
19:31:55|0.03669
19:31:57|0.03667693
19:31:58|0.03667693
19:31:59|0.03667693
19:31:59|0.03667693
19:32:01|0.03667693
19:32:02|0.03668582
19:32:03|0.03692397
19:32:04|0.03683329
19:32:05|0.03682263
19:32:07|0.03693008
19:32:07|0.03705281
19:32:09|0.03701544
19:32:09|0.03711784
19:32:10|0.03712925
19:32:12|0.03719794
19:32:13|0.03715476
19:32:14|0.03720471
19:32:15|0.03718468
19:32:16|0.03707905
19:32:17|0.03722919
19:32:18|0.03712
19:32:19|0.03708359
19:32:20|0.03709474
19:32:21|0.03709103
19:32:22|0.03714048
19:32:23|0.03710976
19:32:24|0.03707984
19:32:25|0.03710542
19:32:26|0.03708351
19:32:27|0.03707001
19:32:28|0.03719916
19:32:29|0.03720404
19:32:30|0.03713026
19:32:31|0.037176
19:32:32|0.03720987
19:32:33|0.03716855
19:32:35|0.03716636
19:32:35|0.03709415
19:32:36|0.03715569
19:32:37|0.03715568
19:32:39|0.03716023
19:32:40|0.03721976
19:32:40|0.03724222
19:32:42|0.03723465
19:32:42|0.03727152
19:32:43|0.03733505
19:32:44|0.03733384
19:32:45|0.0373416
19:32:46|0.0373248
19:32:48|0.03731175
19:32:48|0.03731919
19:32:50|0.03729654
19:32:50|0.03729654
19:32:51|0.03729277
19:32:52|0.0372736
19:32:53|0.03727361
19:32:55|0.03726336
19:32:55|0.03740073
19:32:56|0.03742917
19:32:57|0.03735553
19:32:59|0.03734129
19:32:59|0.03738623
19:33:01|0.03739519
19:33:02|0.0374163
19:33:03|0.03738979
19:33:04|0.03739353
19:33:05|0.03739351
19:33:05|0.03735248
19:33:07|0.03733268
19:33:07|0.03733014
19:33:09|0.03732638
19:33:09|0.03728161
19:33:11|0.03727143
19:33:11|0.03725605
19:33:13|0.03723748
19:33:14|0.03725541
19:33:15|0.03725784
19:33:16|0.03725704
19:33:17|0.03734191
19:33:18|0.03728186
19:33:18|0.03726655
19:33:20|0.03730045
19:33:20|0.03725908
19:33:22|0.03725908
19:33:23|0.03728803
19:33:24|0.03730894
19:33:25|0.03731497
19:33:26|0.03734624
19:33:26|0.03735608
19:33:28|0.03734115
19:33:29|0.03734393
19:33:29|0.03734035
19:33:32|0.0373
19:33:32|0.0373
19:33:34|0.03729628
19:33:35|0.03729628
19:33:36|0.03734624
19:33:37|0.03738691
19:33:38|0.03734392
19:33:38|0.03734392
19:33:40|0.0373449
19:33:41|0.03733369
19:33:42|0.03733369
19:33:42|0.03733369
19:33:44|0.03735564
19:33:45|0.03734
19:33:46|0.03734
19:33:47|0.03737293
19:33:47|0.0373856
19:33:49|0.0373856
19:33:50|0.03737598
19:33:51|0.0374
19:33:51|0.03738738
19:33:53|0.03738738
19:33:53|0.03738738
19:33:55|0.03738218
19:33:56|0.03739466
19:33:57|0.03739466
19:33:58|0.0373889
19:33:59|0.0373889
19:34:00|0.0373889
19:34:01|0.0373449
19:34:02|0.03734392
19:34:03|0.03734268
19:34:04|0.03733742
19:34:05|0.03734606
19:34:07|0.03734606
19:34:07|0.03734392
19:34:08|0.03735728
19:34:10|0.03734583
19:34:10|0.03734268
19:34:12|0.03732996
19:34:12|0.03731245
19:34:13|0.03727823
19:34:14|0.03725535
19:34:15|0.03727027
19:34:16|0.03725536
19:34:18|0.03724028
19:34:19|0.03719176
19:34:19|0.03715873
19:34:20|0.03716588
19:34:21|0.03714131
19:34:22|0.0371696
19:34:23|0.03718147
19:34:24|0.03696551
19:34:25|0.03695296
19:34:27|0.03692782
19:34:27|0.03694122
19:34:28|0.0369815
19:34:29|0.03696363
19:34:30|0.03694266
19:34:31|0.03692788
19:34:34|0.03701443
19:34:34|0.03702635
19:34:35|0.03701186
19:34:37|0.03701186
19:34:38|0.037058
19:34:40|0.037058
19:34:40|0.03703396
19:34:41|0.03700255
19:34:42|0.03705215
19:34:44|0.03704318
19:34:45|0.03705194
19:34:46|0.03704467
19:34:47|0.03704467
19:34:48|0.03704467
19:34:49|0.03704467
19:34:50|0.03704467
19:34:51|0.03707427
19:34:52|0.03706171
19:34:53|0.03706171
19:34:54|0.03706171
19:34:55|0.03706171
19:34:57|0.03706173
19:34:57|0.03705066
19:34:58|0.03704715
19:34:59|0.03704715
19:35:01|0.03703992
19:35:01|0.03703992
19:35:02|0.03713058
19:35:03|0.03716289
19:35:04|0.03717
19:35:05|0.03717
19:35:06|0.03717
19:35:08|0.03714154
19:35:08|0.03713041
19:35:10|0.0370986
19:35:10|0.03708213
19:35:11|0.03711266
19:35:13|0.03707904
19:35:13|0.03706428
19:35:14|0.03706173
19:35:15|0.03706813
19:35:16|0.03706813
19:35:17|0.03708249
19:35:18|0.0371294
19:35:19|0.03716289
19:35:20|0.03714459
19:35:21|0.03711927
19:35:22|0.03715196
19:35:23|0.03714174
19:35:25|0.03713712
19:35:25|0.03713342
19:35:26|0.03713342
19:35:27|0.03713342
19:35:28|0.03713342
19:35:29|0.03713342
19:35:30|0.03709631
19:35:31|0.03709631
19:35:33|0.03709774
19:35:35|0.03709774
19:35:35|0.03707779
19:35:36|0.03704317
19:35:39|0.03703828
19:35:40|0.03703828
19:35:41|0.03703828
19:35:42|0.03703396
19:35:43|0.03703396
19:35:44|0.03703396
19:35:45|0.03703397
19:35:46|0.03703397
19:35:47|0.03703396
19:35:48|0.03703396
19:35:50|0.03703396
19:35:51|0.03704019
19:35:52|0.03704009
19:35:52|0.03703277
19:35:53|0.03701091
19:35:55|0.03701792
19:35:56|0.03700386
19:35:56|0.03700387
19:35:58|0.03700387
19:35:59|0.03700387
19:36:00|0.0370284
19:36:01|0.0370284
19:36:02|0.0370284
19:36:03|0.03700686
19:36:04|0.03702098
19:36:05|0.03702098
19:36:06|0.0369815
19:36:07|0.03699113
19:36:08|0.03700686
19:36:08|0.03700686
19:36:10|0.03700686
19:36:11|0.03700686
19:36:12|0.03700964
19:36:13|0.0370061
19:36:14|0.03701354
19:36:15|0.03701354
19:36:16|0.03701354
19:36:17|0.03705856
19:36:18|0.03708925
19:36:19|0.03705968
19:36:20|0.03705968
19:36:22|0.03706029
19:36:22|0.03706029
19:36:23|0.03706891
19:36:24|0.03706891
19:36:25|0.03706891
19:36:26|0.03706891
19:36:27|0.03711482
19:36:28|0.03711482
19:36:29|0.03711482
19:36:30|0.03711482
19:36:31|0.03711482
19:36:32|0.03711482
19:36:34|0.03711476
19:36:36|0.03708541
19:36:37|0.03710004
19:36:38|0.03710004
19:36:39|0.03711114
19:36:40|0.03708176
19:36:42|0.03707417
19:36:43|0.03707417
19:36:43|0.03707756
19:36:44|0.03707756
19:36:45|0.03707756
19:36:46|0.03707411
19:36:47|0.03707411
19:36:48|0.03707411
19:36:50|0.03707411
19:36:50|0.03707411
19:36:51|0.03707411
19:36:53|0.03707756
19:36:53|0.03706322
19:36:54|0.03706322
19:36:56|0.03706322
19:36:56|0.03706322
19:36:57|0.03705582
19:36:59|0.03705194
19:36:59|0.03705194
19:37:00|0.03704203
19:37:01|0.03701883
19:37:02|0.03701883
19:37:03|0.03701883
19:37:04|0.03701883
19:37:05|0.03701883
19:37:06|0.03701883
19:37:07|0.03701705
19:37:08|0.03700742
19:37:10|0.03701704
19:37:10|0.03700001
19:37:11|0.03700001
19:37:12|0.03700001
19:37:13|0.03700001
19:37:14|0.03700001
19:37:16|0.03700001
19:37:16|0.03700112
19:37:17|0.03693569
19:37:18|0.03689284
19:37:19|0.03690124
19:37:21|0.03690043
19:37:22|0.03688001
19:37:23|0.0368811
19:37:24|0.0368811
19:37:25|0.0368811
19:37:26|0.0368811
19:37:27|0.0368811
19:37:28|0.03684491
19:37:30|0.03683711
19:37:30|0.03683711
19:37:31|0.03683939
19:37:33|0.03683939
19:37:33|0.03683939
19:37:35|0.03683142
19:37:37|0.03676474
19:37:38|0.03677918
19:37:39|0.03677918
19:37:40|0.03677917
19:37:41|0.03678669
19:37:42|0.03679365
19:37:43|0.03679365
19:37:45|0.03677953
19:37:45|0.03677953
19:37:46|0.03679055
19:37:47|0.03679055
19:37:48|0.03680256
19:37:50|0.03679078
19:37:50|0.03675696
19:37:52|0.03675001
19:37:53|0.03677562
19:37:53|0.03677562
19:37:54|0.03676826
19:37:56|0.03676692
19:37:56|0.036771
19:37:58|0.03677579
19:37:59|0.03677703
19:38:00|0.03676844
19:38:00|0.03676844
19:38:02|0.03676476
19:38:03|0.03677947
19:38:03|0.0367758
19:38:04|0.03677947
19:38:05|0.03677544
19:38:07|0.03676817
19:38:08|0.03676244
19:38:09|0.03677195
19:38:09|0.03677192
19:38:11|0.03677192
19:38:12|0.03677192
19:38:13|0.03677589
19:38:14|0.03677589
19:38:14|0.03681245
19:38:16|0.03680891
19:38:17|0.03680891
19:38:17|0.03680891
19:38:19|0.03680891
19:38:20|0.03680891
19:38:21|0.03680891
19:38:22|0.03680155
19:38:23|0.03681257
19:38:23|0.03681257
19:38:24|0.03681257
19:38:26|0.03681257
19:38:27|0.03681257
19:38:28|0.03681257
19:38:29|0.03680346
19:38:30|0.03680346
19:38:31|0.03680346
19:38:32|0.03679822
19:38:33|0.03682716
19:38:34|0.03682716
19:38:35|0.03682716
19:38:36|0.03682364
19:38:37|0.03682364
19:38:38|0.03682364
19:38:39|0.03682364
19:38:40|0.03682364
19:38:41|0.03682364
19:38:42|0.03682364
19:38:43|0.03682364
19:38:44|0.03682364
19:38:45|0.03682364
19:38:47|0.03682364
19:38:48|0.03682364
19:38:48|0.03680293
19:38:50|0.03680293
19:38:50|0.03680293
19:38:51|0.03680293
19:38:53|0.03680293
19:38:54|0.03677581
19:38:55|0.03677581
19:38:55|0.03682365
19:38:56|0.03682365
19:38:58|0.03682365
19:38:58|0.03682365
19:38:59|0.03682365
19:39:00|0.03682365
19:39:01|0.03682365
19:39:02|0.03682365
19:39:04|0.03682365
19:39:05|0.03683506
19:39:06|0.03683506
19:39:06|0.03683506
19:39:07|0.03683506
19:39:08|0.03683452
19:39:10|0.03683452
19:39:11|0.03683452
19:39:11|0.03683466
19:39:12|0.03683466
19:39:14|0.03683466
19:39:14|0.03683466
19:39:16|0.03683466
19:39:17|0.03683466
19:39:18|0.03683466
19:39:18|0.03683452
19:39:20|0.03683452
19:39:21|0.03683452
19:39:22|0.03683075
19:39:22|0.03683075
19:39:23|0.03683075
19:39:25|0.03683075
19:39:26|0.03683075
19:39:27|0.03683075
19:39:27|0.03683075
19:39:29|0.0367905
19:39:30|0.0367905
19:39:30|0.0367905
19:39:32|0.0367905
19:39:33|0.0367758
19:39:34|0.0367758
19:39:35|0.0367758
19:39:36|0.0367758
19:39:37|0.0367758
19:39:38|0.0367758
19:39:39|0.0367758
19:39:40|0.0367758
19:39:41|0.0367758
19:39:42|0.03678669
19:39:44|0.03678669
19:39:45|0.03678669
19:39:45|0.03678669
19:39:46|0.03678669
19:39:48|0.03678669
19:39:49|0.03678669
19:39:50|0.0367758
19:39:51|0.0367758
19:39:52|0.03677581
19:39:53|0.03677971
19:39:54|0.03677971
19:39:55|0.03677971
19:39:56|0.03678833
19:39:57|0.03678833
19:39:58|0.03678833
19:39:59|0.03678833
19:40:00|0.03678833
19:40:01|0.03678833
19:40:02|0.03678833
19:40:03|0.03678833
19:40:05|0.03678838
19:40:05|0.03678832
19:40:06|0.03678832
19:40:07|0.03678832
19:40:08|0.03678832
19:40:09|0.03677581
19:40:11|0.03678831
19:40:11|0.03678831
19:40:13|0.0367758
19:40:13|0.0367758
19:40:14|0.036779
19:40:15|0.036779
19:40:16|0.036779
19:40:17|0.036779
19:40:18|0.036779
19:40:19|0.03674634
19:40:20|0.03668378
19:40:21|0.03668378
19:40:23|0.03670179
19:40:23|0.03670179
19:40:25|0.0366801
19:40:25|0.0366801
19:40:26|0.0366801
19:40:27|0.03670179
19:40:28|0.0366801
19:40:30|0.03668
19:40:31|0.03668
19:40:31|0.03668
19:40:32|0.03668
19:40:33|0.03668
19:40:34|0.03668
19:40:36|0.03669834
19:40:37|0.03670515
19:40:37|0.03670515
19:40:39|0.03670515
19:40:39|0.03670515
19:40:40|0.0367093
19:40:42|0.03667181
19:40:43|0.03667181
19:40:44|0.03669463
19:40:45|0.03669463
19:40:46|0.03669463
19:40:47|0.03669463
19:40:49|0.03669463
19:40:49|0.03669862
19:40:50|0.03669862
19:40:51|0.0367616
19:40:52|0.03673263
19:40:53|0.03672896
19:40:54|0.03672896
19:40:56|0.03672896
19:40:56|0.03672422
19:40:57|0.03672422
19:40:59|0.03672422
19:41:00|0.03672422
19:41:00|0.03669999
19:41:01|0.03668588
19:41:02|0.03672412
19:41:03|0.03672896
19:41:04|0.03672896
19:41:05|0.03672896
19:41:06|0.03673475
19:41:07|0.03674253
19:41:08|0.03674989
19:41:09|0.03674989
19:41:10|0.03676457
19:41:11|0.036751
19:41:12|0.0367435
19:41:13|0.03674987
19:41:15|0.03674987
19:41:15|0.03674987
19:41:16|0.03673629
19:41:17|0.03673874
19:41:19|0.03673874
19:41:19|0.03676472
19:41:20|0.03676472
19:41:22|0.03673264
19:41:23|0.03673264
19:41:23|0.03673264
19:41:25|0.03673264
19:41:25|0.03673488
19:41:26|0.03673264
19:41:27|0.03673264
19:41:28|0.03673264
19:41:29|0.03674351
19:41:30|0.03674351
19:41:31|0.03674351
19:41:33|0.03674351
19:41:33|0.03674351
19:41:35|0.03673263
19:41:35|0.03673263
19:41:36|0.03671933
19:41:37|0.03671933
19:41:39|0.03671933
19:41:40|0.03671933
19:41:41|0.03671933
19:41:42|0.03671264
19:41:43|0.03671264
19:41:44|0.03671264
19:41:45|0.03671264
19:41:46|0.03672042
19:41:47|0.0367198
19:41:48|0.0367198
19:41:49|0.03671264
19:41:50|0.03671264
19:41:51|0.03668125
19:41:52|0.03668125
19:41:53|0.03667391
19:41:54|0.03667166
19:41:55|0.03667166
19:41:57|0.03667977
19:41:57|0.03667977
19:41:58|0.0366796
19:41:59|0.0366796
19:42:00|0.0366796
19:42:01|0.03668125
19:42:02|0.03668125
19:42:04|0.03668366
19:42:04|0.03668366
19:42:05|0.03671625
19:42:07|0.03671625
19:42:07|0.03673088
19:42:09|0.03673088
19:42:10|0.03673088
19:42:10|0.03673088
19:42:11|0.03673088
19:42:12|0.03672631
19:42:14|0.03672631
19:42:14|0.03672631
19:42:15|0.03672631
19:42:16|0.03672631
19:42:17|0.03673087
19:42:18|0.03673088
19:42:19|0.03671427
19:42:20|0.03671427
19:42:21|0.03671427
19:42:23|0.03673088
19:42:23|0.03673088
19:42:24|0.03674112
19:42:26|0.03674112
19:42:27|0.03674112
19:42:29|0.03674112
19:42:30|0.03674325
19:42:30|0.03674325
19:42:31|0.03674325
19:42:32|0.03674325
19:42:33|0.03674325
19:42:34|0.03674325
19:42:35|0.03674325
19:42:36|0.03675119
19:42:37|0.03675119
19:42:38|0.03675119
19:42:39|0.03675119
19:42:41|0.03675119
19:42:42|0.03675119
19:42:43|0.03675119
19:42:44|0.03673718
19:42:45|0.03673718
19:42:46|0.03673718
19:42:48|0.03673718
19:42:48|0.03673329
19:42:50|0.03673329
19:42:51|0.03673329
19:42:53|0.03673329
19:42:53|0.036728
19:42:55|0.03672161
19:42:55|0.03668778
19:42:56|0.03668778
19:42:58|0.03668778
19:42:59|0.03668778
19:42:59|0.03668778
19:43:01|0.03668778
19:43:01|0.03666
19:43:02|0.03666
19:43:04|0.03666
19:43:05|0.03666
19:43:05|0.03667258
19:43:07|0.03667258
19:43:08|0.03666001
19:43:09|0.03666001
19:43:10|0.03666001
19:43:11|0.03667723
19:43:12|0.03667723
19:43:13|0.03668124
19:43:14|0.03667783
19:43:15|0.03667783
19:43:16|0.03667783
19:43:17|0.03667783
19:43:18|0.03667529
19:43:19|0.03667529
19:43:19|0.03667529
19:43:20|0.03667723
19:43:22|0.03667024
19:43:22|0.03667024
19:43:23|0.03669002
19:43:25|0.03669002
19:43:26|0.03670574
19:43:26|0.03672568
19:43:27|0.0366923
19:43:29|0.03670089
19:43:30|0.03670305
19:43:31|0.03670448
19:43:32|0.03671186
19:43:33|0.03671186
19:43:34|0.03671186
19:43:35|0.03671659
19:43:36|0.03671659
19:43:36|0.03669961
19:43:37|0.03669961
19:43:39|0.03669961
19:43:39|0.03669231
19:43:42|0.03669231
19:43:42|0.03669231
19:43:43|0.03668984
19:43:45|0.03667068
19:43:46|0.03667068
19:43:47|0.0366752
19:43:48|0.0366752
19:43:48|0.03668614
19:43:50|0.03668614
19:43:51|0.03668614
19:43:52|0.03668614
19:43:53|0.03668983
19:43:54|0.03668983
19:43:55|0.03668983
19:43:56|0.03668983
19:43:58|0.03668983
19:43:59|0.03668983
19:44:00|0.0366854
19:44:00|0.0366854
19:44:01|0.03668983
19:44:03|0.03668983
19:44:03|0.03668983
19:44:04|0.03668983
19:44:05|0.03668983
19:44:06|0.03666679
19:44:07|0.03666679
19:44:09|0.03666679
19:44:09|0.03668512
19:44:11|0.03668512
19:44:11|0.03668512
19:44:12|0.03668512
19:44:13|0.0365638
19:44:14|0.03659902
19:44:15|0.03656385
19:44:17|0.03656385
19:44:17|0.03655845
19:44:18|0.03655845
19:44:19|0.03656852
19:44:21|0.03657646
19:44:21|0.03659097
19:44:22|0.036608
19:44:23|0.03661979
19:44:24|0.03661979
19:44:25|0.03661979
19:44:27|0.03661979
19:44:28|0.03661979
19:44:28|0.03662847
19:44:29|0.03662847
19:44:30|0.03662847
19:44:31|0.03662847
19:44:32|0.03662847
19:44:34|0.03662847
19:44:35|0.03662847
19:44:36|0.03662847
19:44:37|0.03662846
19:44:38|0.03662846
19:44:39|0.03662846
19:44:41|0.03667147
19:44:42|0.03667146
19:44:43|0.03667146
19:44:44|0.03667146
19:44:45|0.03667146
19:44:46|0.03668403
19:44:47|0.0366856
19:44:49|0.0366856
19:44:49|0.03668512
19:44:50|0.03668512
19:44:52|0.0366856
19:44:52|0.0366856
19:44:53|0.0366856
19:44:55|0.0366856
19:44:56|0.0366856
19:44:56|0.0366856
19:44:57|0.0367
19:44:58|0.0367
19:44:59|0.0367
19:45:01|0.0367
19:45:02|0.0367
19:45:02|0.0367
19:45:03|0.0367
19:45:04|0.0367
19:45:06|0.0367
19:45:07|0.0367
19:45:08|0.0367
19:45:09|0.0367
19:45:10|0.0367
19:45:11|0.0367
19:45:12|0.03672633
19:45:13|0.03671201
19:45:15|0.03671201
19:45:15|0.03671201
19:45:16|0.03671848
19:45:18|0.03671848
19:45:18|0.03671476
19:45:19|0.03671476
19:45:20|0.03671476
19:45:21|0.03671476
19:45:22|0.03671861
19:45:24|0.03671861
19:45:24|0.03671861
19:45:25|0.03671861
19:45:26|0.03671861
19:45:27|0.03671129
19:45:28|0.0367
19:45:30|0.0367
19:45:30|0.03670239
19:45:31|0.03670239
19:45:32|0.03671493
19:45:33|0.03671493
19:45:34|0.03671861
19:45:35|0.03671861
19:45:36|0.03671861
19:45:38|0.03671861
19:45:38|0.03671495
19:45:39|0.03672227
19:45:40|0.03672959
19:45:41|0.03672227
19:45:43|0.03672227
19:45:45|0.03672227
19:45:47|0.03672227
19:45:48|0.03671861
19:45:48|0.03671861
19:45:50|0.03671861
19:45:51|0.03671861
19:45:52|0.03670763
19:45:53|0.03670763
19:45:54|0.03671923
19:45:55|0.03671923
19:45:56|0.03671923
19:45:57|0.03670461
19:45:58|0.03670461
19:46:00|0.03675181
19:46:00|0.03675155
19:46:01|0.03674122
19:46:03|0.03674122
19:46:03|0.0367552
19:46:05|0.0367552
19:46:06|0.03675999
19:46:07|0.03675999
19:46:07|0.0367302
19:46:09|0.0367302
19:46:10|0.0367302
19:46:10|0.0367302
19:46:12|0.0367302
19:46:12|0.0367302
19:46:14|0.03671923
19:46:15|0.03671923
19:46:15|0.03671923
19:46:17|0.03671923
19:46:18|0.03671923
19:46:19|0.03671923
19:46:20|0.03671923
19:46:21|0.03671923
19:46:22|0.03671923
19:46:23|0.03672829
19:46:24|0.03672829
19:46:25|0.03672829
19:46:26|0.03671923
19:46:27|0.03671923
19:46:28|0.03671923
19:46:29|0.03671923
19:46:30|0.03671923
19:46:31|0.03671923
19:46:32|0.03671923
19:46:33|0.03672226
19:46:34|0.03672226
19:46:36|0.03672226
19:46:36|0.03672226
19:46:37|0.03672226
19:46:38|0.03672226
19:46:39|0.03672226
19:46:40|0.03673587
19:46:41|0.03673587
19:46:42|0.03673587
19:46:43|0.03673587
19:46:45|0.03673587
19:46:45|0.03673587
19:46:47|0.03673587
19:46:47|0.03673587
19:46:49|0.0367082
19:46:50|0.0367082
19:46:51|0.0367082
19:46:52|0.0367082
19:46:53|0.0367082
19:46:54|0.0367082
19:46:54|0.0367082
19:46:56|0.0367082
19:46:57|0.0367082
19:46:58|0.0367082
19:46:59|0.0367082
19:47:00|0.0367082
19:47:01|0.0367082
19:47:03|0.0367
19:47:05|0.03670632
19:47:05|0.0367186
19:47:06|0.0367186
19:47:07|0.0367186
19:47:08|0.0367186
19:47:10|0.0367186
19:47:10|0.0367186
19:47:12|0.0367186
19:47:12|0.0367186
19:47:14|0.0367186
19:47:15|0.0367186
19:47:16|0.03674123
19:47:17|0.03674123
19:47:17|0.03675
19:47:19|0.03675
19:47:20|0.03676253
19:47:21|0.03676253
19:47:22|0.03676253
19:47:22|0.03676253
19:47:24|0.03676253
19:47:25|0.03676253
19:47:26|0.03676253
19:47:27|0.03674508
19:47:28|0.03674508
19:47:29|0.03673789
19:47:30|0.03673825
19:47:31|0.03673825
19:47:32|0.03673825
19:47:33|0.03673825
19:47:34|0.03673825
19:47:35|0.03673317
19:47:36|0.03673789
19:47:37|0.03673789
19:47:38|0.03673789
19:47:39|0.03673789
19:47:40|0.03673789
19:47:41|0.03673789
19:47:42|0.03675154
19:47:43|0.03674854
19:47:44|0.03672653
19:47:45|0.03672653
19:47:47|0.03672653
19:47:47|0.03672653
19:47:49|0.03672653
19:47:49|0.03672653
19:47:51|0.03672653
19:47:52|0.03672653
19:47:53|0.03673754
19:47:54|0.03671486
19:47:55|0.03673574
19:47:56|0.03675125
19:47:57|0.03675125
19:47:58|0.03675125
19:47:59|0.03675125
19:48:00|0.03675125
19:48:01|0.03674873
19:48:02|0.03674873
19:48:03|0.03674873
19:48:04|0.03674873
19:48:05|0.03674873
19:48:06|0.03676251
19:48:07|0.03676251
19:48:08|0.03676251
19:48:09|0.03676
19:48:10|0.03676
19:48:11|0.03676
19:48:12|0.03676
19:48:13|0.03675728
19:48:15|0.03673386
19:48:15|0.03673386
19:48:16|0.03672652
19:48:18|0.03674704
19:48:19|0.03674704
19:48:19|0.03674704
19:48:21|0.03674704
19:48:22|0.03674704
19:48:23|0.0367367
19:48:24|0.0367367
19:48:24|0.03672422
19:48:25|0.03672422
19:48:27|0.03672422
19:48:27|0.03672422
19:48:28|0.03672422
19:48:29|0.03672422
19:48:30|0.03672422
19:48:32|0.03672422
19:48:33|0.03672422
19:48:33|0.03672422
19:48:34|0.03672653
19:48:36|0.03672665
19:48:36|0.03672665
19:48:38|0.03672665
19:48:38|0.03672665
19:48:40|0.03672665
19:48:40|0.03672665
19:48:42|0.03672665
19:48:43|0.03672665
19:48:44|0.03672665
19:48:44|0.03672665
19:48:47|0.03672422
19:48:48|0.03672422
19:48:49|0.03672422
19:48:50|0.03672422
19:48:51|0.03672422
19:48:51|0.03672422
19:48:52|0.0367293
19:48:53|0.0367293
19:48:54|0.0367293
19:48:55|0.0367293
19:48:57|0.03675498
19:48:58|0.03675498
19:48:59|0.03675498
19:49:00|0.03675498
19:49:01|0.03673501
19:49:01|0.03673501
19:49:02|0.03673501
19:49:04|0.03673501
19:49:05|0.03673501
19:49:05|0.03673501
19:49:06|0.03673501
19:49:07|0.03673501
19:49:08|0.03673501
19:49:09|0.03673501
19:49:10|0.03673501
19:49:11|0.03673501
19:49:12|0.03674858
19:49:13|0.03674858
19:49:14|0.03674858
19:49:15|0.03674858
19:49:17|0.03674986
19:49:18|0.03674986
19:49:19|0.03674986
19:49:20|0.03674986
19:49:20|0.03674986
19:49:21|0.03674986
19:49:23|0.03674986
19:49:23|0.03674986
19:49:24|0.03674986
19:49:26|0.03674986
19:49:27|0.03674986
19:49:27|0.03674986
19:49:28|0.03674986
19:49:30|0.03674986
19:49:30|0.03674986
19:49:31|0.03674986
19:49:32|0.03677715
19:49:34|0.03677715
19:49:34|0.03684309
19:49:35|0.03686608
19:49:36|0.03685866
19:49:37|0.03685866
19:49:38|0.03689199
19:49:39|0.03687608
19:49:40|0.03686609
19:49:41|0.03680816
19:49:42|0.03680816
19:49:44|0.03680816
19:49:45|0.03680823
19:49:46|0.03680823
19:49:47|0.03680146
19:49:47|0.03680146
19:49:49|0.03680146
19:49:50|0.03679544
19:49:51|0.03677932
19:49:53|0.03677932
19:49:53|0.03677932
19:49:55|0.03677932
19:49:56|0.03677932
19:49:57|0.03677932
19:49:58|0.03678786
19:49:59|0.0367879
19:50:00|0.0367879
19:50:01|0.0367879
19:50:03|0.03679177
19:50:04|0.0367879
19:50:05|0.0367879
19:50:06|0.0367879
19:50:07|0.0367879
19:50:07|0.0367879
19:50:09|0.0367879
19:50:10|0.0367879
19:50:11|0.0367879
19:50:12|0.0367879
19:50:13|0.0367879
19:50:14|0.0367879
19:50:15|0.0367879
19:50:16|0.0367879
19:50:16|0.0367598
19:50:18|0.0367598
19:50:18|0.0367598
19:50:20|0.0367598
19:50:21|0.0367598
19:50:21|0.0367598
19:50:23|0.0367598
19:50:25|0.0367598
19:50:25|0.0367598
19:50:26|0.0367598
19:50:27|0.03678078
19:50:29|0.03676663
19:50:29|0.03676663
19:50:30|0.03675349
19:50:31|0.03675349
19:50:32|0.03675349
19:50:33|0.03678428
19:50:34|0.03679367
19:50:36|0.03679367
19:50:36|0.03679367
19:50:37|0.03679367
19:50:38|0.03677617
19:50:39|0.03677617
19:50:41|0.03677617
19:50:41|0.03673576
19:50:42|0.03673576
19:50:43|0.03673576
19:50:44|0.03673576
19:50:45|0.03673576
19:50:46|0.03673576
19:50:48|0.03676036
19:50:50|0.03676036
19:50:51|0.03676217
19:50:53|0.03676217
19:50:54|0.03676217
19:50:54|0.03676217
19:50:55|0.03676217
19:50:57|0.03676217
19:50:57|0.03676217
19:50:58|0.03676217
19:50:59|0.03676217
19:51:00|0.03676217
19:51:01|0.03676217
19:51:02|0.03676217
19:51:04|0.03675783
19:51:05|0.03675783
19:51:06|0.03675783
19:51:07|0.03675783
19:51:08|0.03675783
19:51:09|0.03675783
19:51:10|0.03675783
19:51:11|0.03675783
19:51:12|0.03675783
19:51:12|0.03675783
19:51:13|0.03675783
19:51:15|0.03676035
19:51:15|0.03676035
19:51:17|0.03676035
19:51:18|0.03676035
19:51:18|0.03676035
19:51:20|0.03676035
19:51:21|0.03676035
19:51:22|0.03676035
19:51:23|0.03676035
19:51:24|0.03676035
19:51:25|0.03676035
19:51:26|0.03676035
19:51:27|0.03675
19:51:28|0.03675
19:51:29|0.03675
19:51:30|0.03675
19:51:31|0.03673582
19:51:32|0.03673582
19:51:33|0.03673603
19:51:34|0.03673603
19:51:35|0.03673603
19:51:37|0.03673603
19:51:37|0.03673603
19:51:38|0.03673603
19:51:40|0.03671746
19:51:40|0.03671746
19:51:41|0.03671746
19:51:42|0.03671746
19:51:43|0.03671746
19:51:44|0.03673213
19:51:45|0.03673213
19:51:46|0.03673213
19:51:48|0.03673213
19:51:49|0.03672481
19:51:51|0.03672481
19:51:51|0.03672481
19:51:53|0.0367102
19:51:53|0.03673467
19:51:55|0.03671174
19:51:56|0.0367192
19:51:56|0.0367192
19:51:58|0.0367192
19:51:59|0.036731
19:52:00|0.036731
19:52:01|0.03673603
19:52:02|0.03674562
19:52:04|0.03675
19:52:05|0.03674505
19:52:05|0.03674505
19:52:06|0.03675
19:52:07|0.03675971
19:52:08|0.0367809
19:52:10|0.03679232
19:52:10|0.03679232
19:52:11|0.03679232
19:52:12|0.03680256
19:52:14|0.03680256
19:52:14|0.03679346
19:52:15|0.03678766
19:52:16|0.03678766
19:52:18|0.03678766
19:52:18|0.03678766
19:52:19|0.03678766
19:52:21|0.03678766
19:52:22|0.03678766
19:52:23|0.03678766
19:52:24|0.03678766
19:52:25|0.03678766
19:52:26|0.03678766
19:52:27|0.03678766
19:52:28|0.03678766
19:52:29|0.03678767
19:52:30|0.03678766
19:52:31|0.03678766
19:52:32|0.03678022
19:52:33|0.03678022
19:52:34|0.03678022
19:52:35|0.03678022
19:52:36|0.03678022
19:52:37|0.03678022
19:52:38|0.03678022
19:52:39|0.03675785
19:52:40|0.03675784
19:52:41|0.03673708
19:52:43|0.03674862
19:52:44|0.03674862
19:52:45|0.03674862
19:52:46|0.03674318
19:52:46|0.03674318
19:52:48|0.03674318
19:52:49|0.03674318
19:52:51|0.03674318
19:52:52|0.03674318
19:52:53|0.03674318
19:52:54|0.03674318
19:52:56|0.03674318
19:52:57|0.03674318
19:52:59|0.03674318
19:53:00|0.03674318
19:53:01|0.03675635
19:53:02|0.03675635
19:53:02|0.03675635
19:53:03|0.03673867
19:53:04|0.03673867
19:53:06|0.03673867
19:53:07|0.03673867
19:53:07|0.03673867
19:53:09|0.03673867
19:53:10|0.03671126
19:53:10|0.03672127
19:53:12|0.03672127
19:53:13|0.03670002
19:53:14|0.03670002
19:53:14|0.03670002
19:53:16|0.03670002
19:53:17|0.03670002
19:53:17|0.03670002
19:53:18|0.03670002
19:53:20|0.03670002
19:53:21|0.03670002
19:53:21|0.03670002
19:53:23|0.03670002
19:53:24|0.03670002
19:53:25|0.03670002
19:53:25|0.0367
19:53:27|0.0367
19:53:27|0.0367
19:53:29|0.03667
19:53:30|0.03668326
19:53:30|0.03668987
19:53:32|0.03668987
19:53:33|0.03670899
19:53:34|0.03670899
19:53:35|0.03670899
19:53:35|0.03670899
19:53:36|0.03670899
19:53:38|0.03670899
19:53:39|0.03670899
19:53:40|0.03670899
19:53:41|0.03670899
19:53:42|0.03670899
19:53:43|0.03670899
19:53:44|0.03670899
19:53:45|0.03670899
19:53:46|0.03670899
19:53:47|0.03670899
19:53:49|0.03670899
19:53:49|0.03670899
19:53:51|0.03670899
19:53:53|0.03670899
19:53:53|0.03670899
19:53:54|0.03670899
19:53:55|0.03670899
19:53:56|0.03670899
19:53:58|0.03673086
19:54:00|0.03672366
19:54:00|0.03673676
19:54:01|0.03674202
19:54:03|0.0367598
19:54:03|0.0367598
19:54:04|0.0367598
19:54:06|0.0367598
19:54:07|0.0367598
19:54:08|0.03677872
19:54:09|0.03677872
19:54:09|0.03677872
19:54:11|0.03677872
19:54:12|0.03677872
19:54:13|0.03677872
19:54:14|0.03677872
19:54:15|0.03677872
19:54:16|0.03678889
19:54:17|0.03677935
19:54:18|0.0368044
19:54:19|0.0368044
19:54:20|0.0368044
19:54:21|0.0368044
19:54:22|0.03682726
19:54:23|0.03683743
19:54:24|0.03683385
19:54:25|0.03683398
19:54:26|0.03683398
19:54:27|0.03683398
19:54:28|0.03683398
19:54:29|0.03683398
19:54:30|0.0368228
19:54:31|0.0368228
19:54:32|0.0368228
19:54:33|0.0368228
19:54:34|0.0368228
19:54:35|0.0368228
19:54:36|0.0368228
19:54:37|0.0368228
19:54:38|0.03684756
19:54:39|0.03684756
19:54:40|0.03684756
19:54:41|0.03684756
19:54:42|0.03684756
19:54:43|0.03684756
19:54:44|0.03684756
19:54:45|0.03684756
19:54:46|0.03684756
19:54:47|0.03684756
19:54:48|0.03682758
19:54:49|0.03682758
19:54:50|0.03682758
19:54:51|0.03682758
19:54:52|0.03682758
19:54:53|0.03682758
19:54:54|0.03682436
19:54:56|0.03682436
19:54:57|0.03682436
19:54:57|0.03682436
19:54:58|0.03682436
19:54:59|0.03682436
19:55:01|0.03680929
19:55:02|0.03680929
19:55:03|0.03680929
19:55:04|0.03680929
19:55:04|0.03680929
19:55:06|0.03680929
19:55:07|0.03680929
19:55:08|0.03680929
19:55:09|0.03680929
19:55:10|0.03684477
19:55:11|0.03684477
19:55:11|0.03683127
19:55:13|0.03683138
19:55:13|0.03683138
19:55:14|0.03683138
19:55:17|0.03684478
19:55:17|0.03682065
19:55:18|0.03682065
19:55:19|0.03684477
19:55:20|0.03684477
19:55:21|0.03684477
19:55:22|0.03684228
19:55:23|0.03684228
19:55:24|0.03684477
19:55:25|0.03684477
19:55:26|0.03684477
19:55:27|0.03684408
19:55:28|0.03685831
19:55:29|0.03685831
19:55:30|0.03685831
19:55:31|0.03685831
19:55:32|0.03685831
19:55:34|0.03685831
19:55:35|0.03685831
19:55:36|0.03685831
19:55:36|0.03685831
19:55:37|0.03683711
19:55:38|0.03683711
19:55:39|0.03683711
19:55:41|0.03683711
19:55:41|0.03683711
19:55:42|0.0368411
19:55:43|0.0368411
19:55:44|0.03684109
19:55:46|0.03684109
19:55:46|0.03684109
19:55:48|0.03684109
19:55:49|0.03684109
19:55:50|0.03684109
19:55:51|0.03684109
19:55:52|0.03683433
19:55:54|0.03683433
19:55:55|0.03683433
19:55:55|0.03683433
19:55:56|0.03683433
19:55:58|0.03680929
19:55:59|0.03679904
19:56:00|0.03679904
19:56:00|0.03681876
19:56:01|0.03681542
19:56:03|0.03681542
19:56:04|0.03681542
19:56:05|0.03681542
19:56:06|0.03679853
19:56:07|0.03679853
19:56:08|0.03679853
19:56:09|0.03680204
19:56:10|0.03680204
19:56:11|0.03680204
19:56:12|0.03680201
19:56:13|0.03680201
19:56:14|0.03680201
19:56:16|0.03680232
19:56:16|0.03680232
19:56:18|0.03682489
19:56:18|0.03682489
19:56:19|0.03682489
19:56:20|0.03682489
19:56:21|0.03682489
19:56:22|0.03682489
19:56:24|0.03681313
19:56:24|0.03681313
19:56:25|0.03681313
19:56:26|0.03682999
19:56:27|0.03682999
19:56:28|0.03685565
19:56:29|0.03685565
19:56:30|0.03685565
19:56:32|0.03685565
19:56:32|0.03685565
19:56:33|0.03685565
19:56:34|0.03685565
19:56:35|0.03685565
19:56:36|0.03685565
19:56:37|0.03685879
19:56:38|0.03685879
19:56:39|0.03685879
19:56:40|0.03683863
19:56:41|0.03683863
19:56:43|0.03683863
19:56:43|0.03683863
19:56:44|0.03681659
19:56:45|0.03681661
19:56:47|0.03681661
19:56:47|0.03681661
19:56:49|0.03681658
19:56:49|0.03681658
19:56:50|0.03681658
19:56:52|0.03681658
19:56:53|0.03681658
19:56:53|0.03683368
19:56:55|0.03683368
19:56:57|0.03683368
19:56:57|0.03683368
19:56:59|0.03683368
19:57:00|0.03683368
19:57:01|0.03681658
19:57:03|0.03681658
19:57:04|0.03683373
19:57:04|0.03683373
19:57:05|0.03683373
19:57:07|0.03683373
19:57:08|0.03683373
19:57:09|0.03683373
19:57:10|0.03683373
19:57:11|0.03683373
19:57:11|0.03683373
19:57:13|0.0368166
19:57:13|0.0368166
19:57:15|0.0368166
19:57:15|0.0368166
19:57:17|0.03683357
19:57:18|0.03683357
19:57:19|0.03683357
19:57:20|0.0368411
19:57:20|0.0368411
19:57:22|0.0368411
19:57:23|0.0368411
19:57:24|0.0368411
19:57:25|0.0368411
19:57:26|0.0368411
19:57:27|0.0368411
19:57:27|0.03687307
19:57:29|0.0369
19:57:29|0.0369053
19:57:30|0.0369053
19:57:32|0.0369053
19:57:33|0.03689738
19:57:34|0.03689738
19:57:34|0.0368863
19:57:36|0.0368863
19:57:37|0.03690349
19:57:38|0.03690349
19:57:39|0.03690349
19:57:40|0.03690349
19:57:41|0.03687568
19:57:42|0.03687568
19:57:43|0.03689685
19:57:44|0.03693
19:57:45|0.03693
19:57:46|0.03693
19:57:47|0.03693
19:57:48|0.03693
19:57:49|0.03691981
19:57:50|0.03689736
19:57:51|0.03689736
19:57:52|0.03689736
19:57:53|0.03689736
19:57:54|0.03689736
19:57:55|0.03689736
19:57:57|0.03689736
19:57:58|0.03690097
19:57:58|0.03690097
19:58:00|0.03689805
19:58:01|0.03689805
19:58:02|0.03689805
19:58:03|0.03692428
19:58:04|0.03692428
19:58:05|0.03692428
19:58:07|0.03692428
19:58:07|0.03692428
19:58:08|0.03692428
19:58:09|0.03692428
19:58:10|0.03692428
19:58:11|0.03692428
19:58:12|0.03692428
19:58:14|0.03692428
19:58:15|0.03692428
19:58:15|0.03692428
19:58:17|0.03692428
19:58:17|0.03692428
19:58:19|0.03692428
19:58:19|0.03692428
19:58:20|0.03692428
19:58:21|0.03692428
19:58:23|0.03692428
19:58:23|0.03692428
19:58:24|0.03689363
19:58:25|0.03689363
19:58:26|0.03690525
19:58:28|0.03690525
19:58:29|0.03692427
19:58:29|0.03692427
19:58:30|0.03692427
19:58:32|0.03692427
19:58:32|0.03692427
19:58:34|0.03692427
19:58:35|0.03692427
19:58:36|0.03689878
19:58:37|0.03691817
19:58:38|0.03691817
19:58:38|0.03689504
19:58:40|0.03689504
19:58:40|0.03689504
19:58:42|0.03689504
19:58:42|0.03688881
19:58:44|0.03688881
19:58:44|0.03688881
19:58:46|0.03688881
19:58:47|0.03689982
19:58:47|0.03689982
19:58:49|0.03689982
19:58:50|0.03689982
19:58:50|0.03689982
19:58:52|0.03689982
19:58:53|0.03687929
19:58:53|0.03687929
19:58:55|0.03687929
19:58:57|0.03687929
19:58:58|0.03687929
19:58:59|0.03687929
19:59:00|0.03687929
19:59:01|0.03687929
19:59:02|0.03687929
19:59:03|0.03687929
19:59:04|0.03687929
19:59:05|0.03687929
19:59:06|0.03687929
19:59:07|0.03687929
19:59:08|0.03687929
19:59:09|0.03687929
19:59:10|0.03686426
19:59:11|0.03687929
19:59:12|0.03687929
19:59:13|0.03687929
19:59:14|0.03687929
19:59:16|0.03687929
19:59:17|0.03687929
19:59:17|0.03687929
19:59:19|0.03687929
19:59:19|0.03687929
19:59:20|0.03687771
19:59:21|0.03687929
19:59:23|0.03686808
19:59:24|0.03686808
19:59:25|0.03686808
19:59:26|0.03686808
19:59:27|0.03686808
19:59:28|0.03686808
19:59:29|0.03686808
19:59:30|0.03686808
19:59:31|0.03686808
19:59:32|0.03686807
19:59:33|0.03686807
19:59:34|0.03686807
19:59:35|0.03686807
19:59:36|0.03686807
19:59:37|0.03686807
19:59:38|0.03686807
19:59:39|0.03686807
19:59:41|0.03686807
19:59:41|0.03686807
19:59:43|0.03686748
19:59:43|0.03686748
19:59:44|0.03686748
19:59:46|0.03686748
19:59:47|0.03686748
19:59:48|0.03686748
19:59:48|0.03686748
19:59:50|0.03686748
19:59:51|0.03686748
19:59:52|0.03687726
19:59:53|0.03687726
19:59:54|0.03687725
19:59:55|0.03687725
19:59:56|0.03687725
19:59:58|0.03687725
19:59:58|0.03687725
20:00:00|0.03687725
20:00:01|0.03685567
20:00:03|0.03685567
20:00:04|0.03688694
20:00:06|0.03688694
20:00:06|0.03688694
20:00:07|0.0368901
20:00:09|0.03688995
20:00:09|0.03688995
20:00:10|0.03688995
20:00:11|0.03688995
20:00:13|0.03688995
20:00:13|0.03688878
20:00:14|0.03690218
20:00:15|0.03690218
20:00:17|0.03690218
20:00:18|0.03690218
20:00:18|0.03690218
20:00:20|0.03690218
20:00:21|0.03690218
20:00:21|0.03692
20:00:23|0.03692
20:00:24|0.03692
20:00:25|0.03690954
20:00:26|0.03690954
20:00:27|0.03690954
20:00:27|0.03690954
20:00:29|0.03690955
20:00:30|0.03690955
20:00:30|0.03690955
20:00:32|0.036924
20:00:33|0.036924
20:00:33|0.036924
20:00:35|0.03690869
20:00:35|0.03690869
20:00:36|0.03694117
20:00:37|0.03693771
20:00:39|0.03693771
20:00:40|0.03693771
20:00:41|0.03693771
20:00:41|0.0369512
20:00:43|0.0369512
20:00:44|0.03692427
20:00:45|0.03692427
20:00:46|0.03693637
20:00:47|0.03693771
20:00:47|0.03693771
20:00:49|0.03693771
20:00:49|0.03693771
20:00:51|0.036912
20:00:52|0.03691146
20:00:52|0.03691146
20:00:53|0.0368863
20:00:54|0.03687532
20:00:56|0.03687532
20:00:57|0.03685695
20:00:58|0.03685695
20:00:59|0.03685695
20:01:00|0.03685695
20:01:01|0.03685695
20:01:02|0.03685695
20:01:03|0.03687036
20:01:04|0.03690313
20:01:05|0.03688298
20:01:06|0.03688298
20:01:07|0.03688298
20:01:08|0.03685695
20:01:09|0.03688056
20:01:10|0.03688056
20:01:11|0.03688056
20:01:12|0.03687161
20:01:13|0.03687161
20:01:14|0.03686611
20:01:16|0.03685333
20:01:18|0.03685333
20:01:18|0.03686998
20:01:19|0.03685163
20:01:21|0.0368375
20:01:21|0.03681295
20:01:22|0.03681295
20:01:23|0.03681295
20:01:25|0.03679454
20:01:25|0.03676204
20:01:26|0.0367473
20:01:27|0.0367473
20:01:29|0.0367473
20:01:29|0.03673361
20:01:30|0.03673361
20:01:32|0.03673626
20:01:33|0.03675007
20:01:33|0.03674367
20:01:34|0.03674367
20:01:35|0.03674367
20:01:37|0.03674367
20:01:37|0.03674367
20:01:39|0.03674367
20:01:39|0.03674367
20:01:40|0.03674367
20:01:41|0.03674367
20:01:42|0.03674367
20:01:43|0.03674367
20:01:45|0.03676024
20:01:46|0.03676024
20:01:46|0.03674016
20:01:48|0.03674367
20:01:48|0.03674367
20:01:50|0.03674367
20:01:51|0.03666
20:01:52|0.03667175
20:01:53|0.03668161
20:01:54|0.03668161
20:01:55|0.03668161
20:01:56|0.03668161
20:01:57|0.0366141
20:01:58|0.03663423
20:02:00|0.03663423
20:02:00|0.03666867
20:02:02|0.0366815
20:02:03|0.0366815
20:02:03|0.03667795
20:02:06|0.03659097
20:02:06|0.03659782
20:02:07|0.03660514
20:02:09|0.03660514
20:02:10|0.03660514
20:02:10|0.03659056
20:02:11|0.03659056
20:02:13|0.03660987
20:02:13|0.03660987
20:02:15|0.03660987
20:02:16|0.03659402
20:02:17|0.03659402
20:02:18|0.03659402
20:02:19|0.0365
20:02:19|0.03656704
20:02:20|0.03659702
20:02:21|0.03657217
20:02:23|0.03657217
20:02:24|0.03657217
20:02:24|0.0365951
20:02:25|0.03654125
20:02:27|0.03654125
20:02:27|0.03654596
20:02:28|0.03654596
20:02:29|0.03653309
20:02:31|0.03653309
20:02:31|0.0364875
20:02:32|0.03648959
20:02:33|0.03647321
20:02:35|0.03647321
20:02:36|0.03646528
20:02:37|0.03646072
20:02:37|0.03646072
20:02:38|0.03646071
20:02:39|0.0364524
20:02:40|0.03646757
20:02:42|0.03647363
20:02:42|0.03648823
20:02:44|0.03648823
20:02:44|0.03648823
20:02:45|0.03648823
20:02:47|0.03648823
20:02:47|0.03648823
20:02:48|0.03648823
20:02:49|0.03648823
20:02:50|0.03647112
20:02:52|0.03645982
20:02:53|0.03645982
20:02:54|0.03646352
20:02:56|0.03647511
20:02:57|0.03647511
20:02:57|0.03645017
20:02:58|0.03647511
20:03:00|0.03648823
20:03:01|0.03650724
20:03:02|0.03650724
20:03:03|0.03651584
20:03:04|0.03651584
20:03:05|0.03651584
20:03:06|0.0365075
20:03:07|0.0365075
20:03:08|0.03654125
20:03:09|0.03654125
20:03:10|0.03654125
20:03:11|0.03657216
20:03:12|0.03657728
20:03:13|0.03657728
20:03:14|0.03656567
20:03:15|0.03649315
20:03:16|0.03649315
20:03:17|0.03649315
20:03:18|0.03644
20:03:19|0.03644001
20:03:20|0.03634046
20:03:21|0.03640818
20:03:22|0.03641974
20:03:23|0.03640328
20:03:24|0.03640328
20:03:25|0.03641789
20:03:27|0.03640334
20:03:27|0.03640334
20:03:28|0.03640315
20:03:30|0.03641049
20:03:30|0.03641449
20:03:32|0.03641449
20:03:33|0.03641449
20:03:34|0.03641449
20:03:35|0.03643794
20:03:36|0.03643794
20:03:37|0.0364214
20:03:38|0.0364214
20:03:39|0.0364214
20:03:40|0.03643422
20:03:41|0.03643422
20:03:42|0.03643422
20:03:43|0.03642148
20:03:44|0.03644947
20:03:45|0.03644947
20:03:46|0.03644947
20:03:47|0.03644947
20:03:48|0.03644947
20:03:49|0.0364254
20:03:50|0.0364254
20:03:51|0.0364254
20:03:52|0.0364254
20:03:53|0.0364254
20:03:54|0.03642149
20:03:55|0.03642149
20:03:56|0.03642149
20:03:57|0.03642149
20:03:58|0.03642149
20:03:59|0.03642149
20:04:00|0.0364329
20:04:01|0.0364329
20:04:03|0.03642266
20:04:03|0.03642319
20:04:04|0.03644522
20:04:06|0.03644522
20:04:07|0.0364317
20:04:08|0.0364826
20:04:08|0.0364826
20:04:09|0.0364826
20:04:10|0.0364826
20:04:12|0.0364826
20:04:13|0.0364826
20:04:14|0.0364826
20:04:15|0.03646519
20:04:16|0.03646519
20:04:18|0.03648501
20:04:19|0.03648501
20:04:20|0.03648501
20:04:21|0.03648501
20:04:21|0.03648163
20:04:23|0.03649567
20:04:23|0.03649567
20:04:24|0.03649567
20:04:25|0.03649567
20:04:27|0.03649567
20:04:27|0.03649567
20:04:29|0.03649567
20:04:30|0.03649567
20:04:30|0.03649567
20:04:32|0.03649567
20:04:32|0.03649567
20:04:34|0.03646085
20:04:35|0.03646085
20:04:36|0.03646085
20:04:36|0.03647027
20:04:38|0.03647027
20:04:39|0.03647027
20:04:40|0.03645978
20:04:41|0.03645978
20:04:42|0.03645978
20:04:43|0.03645978
20:04:44|0.03645978
20:04:45|0.03644659
20:04:47|0.03644659
20:04:48|0.03642275
20:04:50|0.03642275
20:04:50|0.03642275
20:04:51|0.03644614
20:04:54|0.03644614
20:04:54|0.03645567
20:04:57|0.03645567
20:04:57|0.03646929
20:04:58|0.03646929
20:04:59|0.03646929
20:05:00|0.03646929
20:05:01|0.03646929
20:05:02|0.03646929
20:05:04|0.03646929
20:05:04|0.03646929
20:05:05|0.03646929
20:05:06|0.03646929
20:05:08|0.03646929
20:05:08|0.03648506
20:05:09|0.03650194
20:05:13|0.03650194
20:05:13|0.03653
20:05:15|0.0365234
20:05:16|0.0365234
20:05:17|0.0365234
20:05:17|0.03651787
20:05:19|0.03651787
20:05:20|0.03653
20:05:20|0.03653
20:05:22|0.03653
20:05:23|0.03653
20:05:24|0.03653631
20:05:25|0.0365334
20:05:26|0.0365334
20:05:27|0.0365334
20:05:28|0.0365334
20:05:29|0.03653999
20:05:30|0.03653999
20:05:31|0.03653999
20:05:32|0.03653999
20:05:33|0.03653999
20:05:34|0.03653631
20:05:35|0.0365234
20:05:36|0.0365234
20:05:37|0.0365234
20:05:38|0.0365234
20:05:39|0.0365234
20:05:40|0.0365234
20:05:41|0.0365234
20:05:42|0.0365234
20:05:43|0.0365234
20:05:44|0.0365234
20:05:45|0.0365234
20:05:46|0.03651777
20:05:47|0.03648753
20:05:48|0.03648753
20:05:49|0.03648753
20:05:50|0.03648753
20:05:51|0.03648753
20:05:52|0.03651772
20:05:53|0.03651772
20:05:54|0.03651772
20:05:55|0.03651439
20:05:56|0.03651439
20:05:57|0.03651438
20:05:58|0.03651439
20:05:59|0.03651439
20:06:00|0.03651437
20:06:01|0.03651438
20:06:02|0.03651438
20:06:04|0.03648708
20:06:05|0.03648887
20:06:06|0.03648887
20:06:07|0.03648887
20:06:08|0.03648887
20:06:10|0.03648887
20:06:10|0.03648887
20:06:11|0.03648887
20:06:13|0.03648887
20:06:13|0.03648333
20:06:14|0.03648333
20:06:15|0.03648333
20:06:16|0.0364998
20:06:17|0.0364998
20:06:19|0.03646876
20:06:20|0.03646064
20:06:20|0.03646064
20:06:21|0.03646064
20:06:22|0.03646064
20:06:23|0.03646064
20:06:25|0.03643961
20:06:25|0.03643961
20:06:27|0.03643961
20:06:28|0.03643961
20:06:29|0.03643961
20:06:29|0.03646064
20:06:31|0.03643962
20:06:31|0.03643962
20:06:33|0.03644616
20:06:34|0.03644616
20:06:35|0.03644616
20:06:36|0.03644616
20:06:37|0.03644616
20:06:38|0.03644616
20:06:39|0.03640794
20:06:40|0.0364634
20:06:41|0.03644523
20:06:42|0.03644523
20:06:42|0.03646205
20:06:44|0.03646205
20:06:45|0.03646205
20:06:46|0.03646205
20:06:46|0.03647434
20:06:47|0.03648512
20:06:49|0.03648512
20:06:49|0.03648512
20:06:51|0.03648512
20:06:51|0.03649536
20:06:52|0.03650345
20:06:53|0.03650345
20:06:54|0.03650345
20:06:56|0.03652608
20:06:57|0.03653256
20:06:58|0.03653256
20:06:59|0.03653256
20:07:00|0.03653256
20:07:01|0.03653256
20:07:02|0.03653256
20:07:02|0.03653256
20:07:05|0.0365356
20:07:06|0.03654
20:07:08|0.03654
20:07:09|0.03657
20:07:10|0.03655247
20:07:11|0.03656171
20:07:12|0.03656534
20:07:12|0.03656534
20:07:14|0.03656534
20:07:14|0.03656897
20:07:16|0.03656897
20:07:17|0.03655443
20:07:18|0.03653711
20:07:19|0.03653711
20:07:19|0.03653986
20:07:20|0.03653986
20:07:23|0.03653986
20:07:23|0.03653986
20:07:24|0.03653986
20:07:25|0.03654714
20:07:26|0.03652702
20:07:27|0.03652702
20:07:29|0.03652702
20:07:29|0.03652702
20:07:31|0.03652702
20:07:31|0.03652702
20:07:32|0.03652702
20:07:33|0.03652702
20:07:34|0.03646509
20:07:36|0.03646509
20:07:37|0.03646509
20:07:37|0.03646509
20:07:38|0.03646509
20:07:40|0.03646509
20:07:42|0.03650339
20:07:42|0.03649422
20:07:44|0.03649422
20:07:44|0.03649422
20:07:46|0.03649422
20:07:46|0.03646509
20:07:47|0.03646509
20:07:48|0.03647068
20:07:49|0.03647068
20:07:50|0.03647511
20:07:51|0.03647511
20:07:52|0.03647511
20:07:54|0.03647512
20:07:55|0.03648525
20:07:55|0.03648525
20:07:57|0.03648525
20:07:58|0.03648525
20:07:58|0.03648525
20:07:59|0.03648525
20:08:01|0.03647511
20:08:02|0.03645977
20:08:03|0.03645977
20:08:04|0.03645977
20:08:05|0.03645977
20:08:07|0.03645977
20:08:07|0.03645977
20:08:09|0.03645977
20:08:09|0.03645192
20:08:11|0.03645979
20:08:11|0.03645979
20:08:13|0.03646063
20:08:14|0.0364506
20:08:14|0.0364506
20:08:16|0.0364506
20:08:17|0.0364506
20:08:18|0.0364525
20:08:19|0.0364525
20:08:20|0.0364525
20:08:21|0.0364525
20:08:22|0.0364525
20:08:28|0.03643795
20:08:29|0.03643795
20:08:29|0.03643795
20:08:30|0.03643795
20:08:31|0.03643795
20:08:33|0.0364
20:08:33|0.03640002
20:08:35|0.03640002
20:08:36|0.03640002
20:08:37|0.0364
20:08:38|0.0364
20:08:39|0.03640002
20:08:39|0.03640002
20:08:41|0.03643332
20:08:41|0.03643332
20:08:43|0.03643332
20:08:44|0.03641247
20:08:45|0.03641247
20:08:46|0.03641247
20:08:47|0.03641247
20:08:48|0.0364172
20:08:49|0.0364172
20:08:50|0.0364172
20:08:51|0.0364172
20:08:52|0.0364172
20:08:53|0.0364172
20:08:55|0.03644416
20:08:56|0.0364525
20:08:56|0.0364525
20:08:57|0.0364525
20:08:59|0.03642198
20:08:59|0.03642198
20:09:01|0.03642198
20:09:02|0.03646778
20:09:02|0.03648451
20:09:03|0.03648451
20:09:04|0.03648451
20:09:05|0.03648451
20:09:07|0.03648451
20:09:07|0.03648451
20:09:08|0.03649014
20:09:09|0.03649014
20:09:11|0.03649014
20:09:12|0.03649014
20:09:13|0.03649014
20:09:14|0.03649014
20:09:15|0.03649014
20:09:16|0.03649014
20:09:17|0.03649014
20:09:18|0.03649014
20:09:19|0.03649014
20:09:20|0.03649014
20:09:21|0.03649014
20:09:22|0.03649014
20:09:23|0.03645094
20:09:24|0.03645094
20:09:26|0.0364651
20:09:27|0.0364651
20:09:27|0.0364651
20:09:29|0.0364651
20:09:30|0.0364651
20:09:30|0.03647402
20:09:32|0.03647402
20:09:32|0.03647402
20:09:34|0.03645352
20:09:35|0.0364651
20:09:36|0.0364651
20:09:37|0.0364651
20:09:38|0.0364651
20:09:38|0.0364651
20:09:39|0.0364651
20:09:41|0.0364651
20:09:42|0.03647512
20:09:43|0.03647512
20:09:43|0.03647512
20:09:45|0.03647512
20:09:46|0.03647512
20:09:46|0.03647512
20:09:47|0.03647512
20:09:49|0.03647512
20:09:49|0.03647512
20:09:51|0.03647512
20:09:52|0.03645441
20:09:53|0.03645441
20:09:53|0.03645441
20:09:55|0.03645441
20:09:56|0.03645441
20:09:57|0.03643941
20:09:58|0.0364707
20:09:59|0.0364707
20:10:00|0.0364707
20:10:01|0.0364707
20:10:02|0.03645976
20:10:03|0.03645976
20:10:04|0.03645976
20:10:05|0.03645976
20:10:06|0.03645976
20:10:07|0.03645976
20:10:08|0.03645976
20:10:09|0.03645976
20:10:10|0.03647271
20:10:11|0.03647271
20:10:12|0.03648508
20:10:13|0.03648508
20:10:14|0.03648508
20:10:15|0.03648508
20:10:16|0.03648508
20:10:17|0.03648508
20:10:19|0.03648508
20:10:19|0.03648507
20:10:20|0.03648507
20:10:22|0.03648507
20:10:22|0.03648507
20:10:23|0.03648507
20:10:25|0.03647404
20:10:25|0.03647404
20:10:26|0.03648467
20:10:27|0.03643332
20:10:28|0.03643332
20:10:29|0.03643332
20:10:30|0.03643332
20:10:31|0.03643332
20:10:32|0.036475
20:10:33|0.036475
20:10:34|0.036475
20:10:36|0.036475
20:10:37|0.03642716
20:10:38|0.03642716
20:10:39|0.03642716
20:10:39|0.03642716
20:10:41|0.03642716
20:10:41|0.03642716
20:10:42|0.03642716
20:10:43|0.03642716
20:10:44|0.03642716
20:10:46|0.03642716
20:10:46|0.03642716
20:10:47|0.03642716
20:10:49|0.03642716
20:10:49|0.03642716
20:10:51|0.03642716
20:10:51|0.03646062
20:10:52|0.03644715
20:10:54|0.03643332
20:10:54|0.03642716
20:10:56|0.03641781
20:10:56|0.03641963
20:10:58|0.03641584
20:10:59|0.03641584
20:11:00|0.03641584
20:11:01|0.03641584
20:11:02|0.03641584
20:11:03|0.03643794
20:11:04|0.03643794
20:11:05|0.03645491
20:11:05|0.03645491
20:11:07|0.0364989
20:11:08|0.0364989
20:11:10|0.03652498
20:11:12|0.03652491
20:11:13|0.03650008
20:11:13|0.0364975
20:11:14|0.0364975
20:11:16|0.0364975
20:11:16|0.03648657
20:11:18|0.03648657
20:11:19|0.03648657
20:11:20|0.03648657
20:11:21|0.03648657
20:11:22|0.03648657
20:11:23|0.03648657
20:11:24|0.03646464
20:11:25|0.03646837
20:11:26|0.03646837
20:11:27|0.0364475
20:11:28|0.0364475
20:11:29|0.03645009
20:11:30|0.03643507
20:11:31|0.03643507
20:11:32|0.03643507
20:11:33|0.03643507
20:11:34|0.03643507
20:11:35|0.03644634
20:11:36|0.03644636
20:11:37|0.03644636
20:11:39|0.03644635
20:11:40|0.03644635
20:11:40|0.03644635
20:11:41|0.03644635
20:11:43|0.03644635
20:11:44|0.03645742
20:11:44|0.03642368
20:11:46|0.03642368
20:11:47|0.03642368
20:11:48|0.03642368
20:11:49|0.03644635
20:11:50|0.03644635
20:11:51|0.03644635
20:11:52|0.03644635
20:11:53|0.03644635
20:11:54|0.03644635
20:11:56|0.03644635
20:11:56|0.03644635
20:11:57|0.03644635
20:11:58|0.03644635
20:11:59|0.03644635
20:12:01|0.03644635
20:12:02|0.03644635
20:12:03|0.03644635
20:12:04|0.03644635
20:12:05|0.03644635
20:12:07|0.03652606
20:12:08|0.03652606
20:12:08|0.03652606
20:12:10|0.03652606
20:12:10|0.03652606
20:12:13|0.03652606
20:12:13|0.03652606
20:12:15|0.03652606
20:12:16|0.03652606
20:12:16|0.03652606
20:12:18|0.03652606
20:12:19|0.03650276
20:12:20|0.03650276
20:12:21|0.03650276
20:12:22|0.03650276
20:12:23|0.03650276
20:12:24|0.03650276
20:12:25|0.03650276
20:12:26|0.03650276
20:12:27|0.03650276
20:12:28|0.03650276
20:12:30|0.03650276
20:12:31|0.03650276
20:12:31|0.03650276
20:12:32|0.03650161
20:12:33|0.03650161
20:12:34|0.03650161
20:12:36|0.03650161
20:12:36|0.03650161
20:12:37|0.0364774
20:12:39|0.0364774
20:12:39|0.0364774
20:12:41|0.0364774
20:12:41|0.03647742
20:12:42|0.03647742
20:12:43|0.03647742
20:12:44|0.03647488
20:12:46|0.03647488
20:12:46|0.03647488
20:12:48|0.03647488
20:12:48|0.03647488
20:12:49|0.03647488
20:12:50|0.03647741
20:12:51|0.03646264
20:12:52|0.03646264
20:12:54|0.03646264
20:12:54|0.03646264
20:12:55|0.03646264
20:12:56|0.03646264
20:12:57|0.03646264
20:12:58|0.03646264
20:13:00|0.03646264
20:13:00|0.03646264
20:13:02|0.0364774
20:13:02|0.0364774
20:13:03|0.0364774
20:13:04|0.0364774
20:13:06|0.03648822
20:13:07|0.03650723
20:13:08|0.03650723
20:13:09|0.03651946
20:13:11|0.03651946
20:13:13|0.03651946
20:13:14|0.0365237
20:13:14|0.0365237
20:13:15|0.0365237
20:13:16|0.0365237
20:13:17|0.0365237
20:13:19|0.036533
20:13:19|0.03652491
20:13:20|0.03652491
20:13:21|0.03652491
20:13:23|0.03652491
20:13:23|0.0365456
20:13:25|0.03655849
20:13:26|0.03656168
20:13:26|0.03656168
20:13:28|0.03656168
20:13:28|0.03656168
20:13:29|0.03656168
20:13:31|0.03656168
20:13:31|0.03657782
20:13:32|0.03657782
20:13:34|0.03657782
20:13:34|0.03656265
20:13:36|0.03656265
20:13:36|0.03657382
20:13:37|0.03657382
20:13:38|0.03657382
20:13:39|0.03657382
20:13:40|0.03654596
20:13:42|0.0365563
20:13:42|0.0365563
20:13:43|0.0365563
20:13:44|0.03657057
20:13:45|0.03657046
20:13:46|0.03657046
20:13:47|0.03656924
20:13:49|0.03656924
20:13:50|0.03656924
20:13:50|0.03656924
20:13:52|0.03656924
20:13:52|0.03656924
20:13:53|0.03656924
20:13:54|0.03656924
20:13:55|0.03656924
20:13:56|0.03655112
20:13:58|0.03654745
20:13:59|0.03654745
20:14:00|0.03654745
20:14:00|0.03654745
20:14:01|0.03654745
20:14:02|0.03654745
20:14:04|0.03654745
20:14:05|0.03654745
20:14:05|0.03654745
20:14:07|0.03654745
20:14:08|0.03652668
20:14:08|0.03652668
20:14:09|0.03652668
20:14:11|0.03652668
20:14:12|0.03650443
20:14:13|0.03650443
20:14:14|0.03650443
20:14:15|0.03650443
20:14:16|0.03650443
20:14:17|0.03651626
20:14:18|0.03651626
20:14:19|0.03651626
20:14:20|0.03651631
20:14:21|0.03651631
20:14:22|0.03651631
20:14:23|0.03651626
20:14:24|0.03651626
20:14:25|0.03651626
20:14:26|0.03652676
20:14:28|0.03652482
20:14:29|0.03652482
20:14:30|0.03652482
20:14:30|0.03652482
20:14:32|0.03652482
20:14:33|0.03651626
20:14:34|0.03651626
20:14:35|0.0365265
20:14:36|0.03651626
20:14:36|0.03650001
20:14:37|0.0364774
20:14:39|0.0364774
20:14:40|0.0364774
20:14:41|0.0364774
20:14:42|0.0364774
20:14:43|0.0364774
20:14:44|0.0364774
20:14:45|0.0364774
20:14:46|0.0365037
20:14:47|0.0365037
20:14:47|0.03650487
20:14:48|0.03650487
20:14:50|0.03650487
20:14:50|0.03650487
20:14:52|0.03650487
20:14:53|0.03650487
20:14:54|0.03650487
20:14:54|0.03650487
20:14:55|0.03650487
20:14:56|0.03650487
20:14:57|0.03650487
20:14:59|0.03650842
20:14:59|0.03650276
20:15:01|0.03650276
20:15:01|0.03652677
20:15:03|0.03652677
20:15:04|0.03652677
20:15:04|0.03652677
20:15:06|0.03652677
20:15:06|0.03652677
20:15:07|0.03655652
20:15:09|0.03662009
20:15:10|0.036562
20:15:11|0.03654752
20:15:13|0.03654752
20:15:13|0.03654752
20:15:14|0.03653636
20:15:16|0.03653636
20:15:16|0.03653636
20:15:17|0.03653636
20:15:19|0.03653636
20:15:20|0.03654879
20:15:21|0.03654879
20:15:22|0.03658874
20:15:23|0.03658874
20:15:24|0.03658874
20:15:25|0.03656656
20:15:26|0.03656656
20:15:27|0.03657788
20:15:27|0.03657788
20:15:29|0.03658459
20:15:30|0.03657213
20:15:31|0.03657214
20:15:32|0.03657214
20:15:33|0.03657214
20:15:34|0.03657214
20:15:35|0.03657214
20:15:36|0.03657214
20:15:37|0.03657214
20:15:38|0.03657214
20:15:39|0.03657214
20:15:40|0.03656045
20:15:41|0.03656045
20:15:42|0.03656045
20:15:43|0.03656045
20:15:44|0.03657214
20:15:45|0.03657214
20:15:46|0.03657214
20:15:47|0.03657214
20:15:48|0.03657214
20:15:49|0.0365923
20:15:50|0.0365923
20:15:51|0.0365923
20:15:52|0.0365923
20:15:53|0.0365923
20:15:54|0.0365923
20:15:55|0.0365924
20:15:56|0.0365924
20:15:57|0.0365924
20:15:58|0.0365924
20:15:59|0.0365924
20:16:00|0.0365924
20:16:01|0.03659977
20:16:02|0.03659977
20:16:03|0.03659977
20:16:04|0.03659977
20:16:05|0.03658054
20:16:06|0.0365442
20:16:07|0.03650108
20:16:08|0.03650108
20:16:09|0.0365
20:16:10|0.0365
20:16:11|0.03648423
20:16:12|0.03648423
20:16:14|0.03648422
20:16:14|0.03648422
20:16:16|0.0364975
20:16:17|0.03650853
20:16:18|0.0364882
20:16:19|0.0364882
20:16:20|0.0364882
20:16:21|0.03648955
20:16:22|0.03649754
20:16:24|0.03649754
20:16:25|0.03649754
20:16:26|0.03650108
20:16:26|0.03650108
20:16:28|0.03650108
20:16:29|0.03650108
20:16:30|0.03649683
20:16:30|0.03650104
20:16:32|0.03648454
20:16:33|0.03649948
20:16:34|0.0364774
20:16:35|0.0364774
20:16:36|0.0364774
20:16:36|0.0364774
20:16:38|0.0364774
20:16:39|0.0364774
20:16:39|0.0364774
20:16:40|0.0364774
20:16:42|0.0364774
20:16:43|0.0364774
20:16:44|0.0364774
20:16:45|0.0364774
20:16:46|0.0364774
20:16:47|0.0364774
20:16:48|0.0364774
20:16:49|0.0364774
20:16:50|0.03650398
20:16:51|0.03650398
20:16:52|0.03650398
20:16:53|0.03650398
20:16:54|0.03648455
20:16:55|0.03648455
20:16:56|0.03648455
20:16:57|0.03648455
20:16:58|0.03648455
20:16:59|0.03648455
20:17:00|0.03648455
20:17:01|0.03648455
20:17:02|0.03644882
20:17:03|0.03644636
20:17:04|0.03644615
20:17:05|0.03644615
20:17:06|0.03644615
20:17:07|0.03644615
20:17:08|0.03644615
20:17:09|0.03641002
20:17:10|0.0364172
20:17:11|0.03642448
20:17:12|0.03643916
20:17:13|0.03643916
20:17:14|0.03644564
20:17:16|0.03646412
20:17:17|0.03646412
20:17:17|0.03646412
20:17:19|0.03646412
20:17:20|0.03646464
20:17:20|0.03646464
20:17:21|0.03646464
20:17:23|0.03646464
20:17:24|0.03646464
20:17:25|0.0364645
20:17:26|0.0364502
20:17:27|0.0364502
20:17:28|0.0364502
20:17:29|0.0364502
20:17:30|0.0364502
20:17:31|0.03645556
20:17:32|0.03645556
20:17:33|0.03646464
20:17:34|0.03646464
20:17:35|0.03646464
20:17:36|0.03646464
20:17:37|0.03646464
20:17:38|0.03646464
20:17:39|0.03646464
20:17:40|0.03646464
20:17:41|0.03647492
20:17:42|0.03647492
20:17:43|0.03647492
20:17:44|0.03644073
20:17:45|0.03644073
20:17:46|0.03647492
20:17:47|0.03647492
20:17:48|0.03647492
20:17:49|0.03647492
20:17:50|0.03649222
20:17:51|0.03649222
20:17:52|0.03649222
20:17:53|0.03649222
20:17:54|0.03649222
20:17:55|0.03649222
20:17:56|0.03649222
20:17:57|0.03649222
20:17:58|0.03647917
20:17:59|0.03647917
20:18:00|0.03647917
20:18:01|0.03647917
20:18:02|0.03647917
20:18:03|0.03647201
20:18:04|0.03647646
20:18:05|0.03647646
20:18:06|0.03647646
20:18:07|0.03647646
20:18:08|0.03647646
20:18:09|0.0364636
20:18:10|0.03646262
20:18:11|0.03646262
20:18:12|0.03646262
20:18:13|0.03646262
20:18:14|0.03646628
20:18:15|0.03646628
20:18:17|0.0365048
20:18:18|0.0365048
20:18:19|0.0365247
20:18:20|0.0365247
20:18:21|0.03652101
20:18:22|0.03652101
20:18:24|0.03652101
20:18:24|0.03652101
20:18:26|0.03652101
20:18:26|0.03652101
20:18:27|0.03652101
20:18:28|0.03652101
20:18:30|0.03652101
20:18:30|0.03652101
20:18:31|0.03652101
20:18:32|0.03652101
20:18:34|0.03652101
20:18:34|0.03652101
20:18:35|0.03652101
20:18:37|0.03652101
20:18:38|0.03652101
20:18:38|0.03652101
20:18:40|0.03652101
20:18:40|0.03652101
20:18:41|0.03652101
20:18:42|0.03652101
20:18:44|0.03651378
20:18:44|0.03651378
20:18:46|0.03651378
20:18:47|0.03651378
20:18:48|0.03651378
20:18:49|0.0365048
20:18:50|0.03652929
20:18:51|0.03652929
20:18:52|0.03652929
20:18:53|0.03652929
20:18:54|0.03649912
20:18:55|0.03649912
20:18:57|0.03649912
20:18:57|0.03649912
20:18:58|0.03652781
20:19:00|0.03652781
20:19:00|0.03652781
20:19:01|0.03652781
20:19:02|0.03652781
20:19:04|0.03652781
20:19:04|0.03651567
20:19:06|0.03651567
20:19:07|0.03651567
20:19:07|0.03655383
20:19:08|0.03655383
20:19:10|0.03650942
20:19:10|0.03650942
20:19:12|0.03650942
20:19:13|0.03650942
20:19:14|0.03650942
20:19:14|0.03650942
20:19:16|0.03650942
20:19:17|0.03650942
20:19:19|0.03650942
20:19:20|0.03650942
20:19:21|0.03650408
20:19:21|0.03650408
20:19:23|0.03650408
20:19:24|0.03650408
20:19:25|0.03650408
20:19:26|0.03651582
20:19:26|0.03651582
20:19:27|0.03651582
20:19:28|0.03651582
20:19:29|0.03651582
20:19:31|0.03651582
20:19:32|0.03651582
20:19:33|0.03651582
20:19:34|0.03651582
20:19:35|0.03651582
20:19:36|0.03651582
20:19:37|0.03651582
20:19:38|0.03651582
20:19:39|0.03651582
20:19:41|0.03651582
20:19:41|0.03651582
20:19:43|0.03651582
20:19:43|0.03651582
20:19:45|0.03651582
20:19:46|0.03651582
20:19:46|0.03651582
20:19:47|0.03651582
20:19:49|0.03651582
20:19:50|0.03651582
20:19:51|0.03651582
20:19:52|0.03651582
20:19:53|0.03651582
20:19:54|0.03653174
20:19:55|0.03653174
20:19:56|0.03653174
20:19:57|0.03653174
20:19:58|0.0365336
20:19:59|0.03654859
20:20:00|0.03654859
20:20:01|0.03657422
20:20:02|0.03657422
20:20:03|0.03658517
20:20:04|0.03657576
20:20:05|0.03657577
20:20:06|0.03657577
20:20:07|0.03656327
20:20:08|0.03656327
20:20:09|0.03657056
20:20:10|0.03657056
20:20:11|0.03657055
20:20:12|0.03657055
20:20:13|0.03657055
20:20:14|0.03657055
20:20:15|0.03657055
20:20:17|0.03657055
20:20:18|0.03657055
20:20:19|0.03657055
20:20:20|0.03657055
20:20:21|0.03655988
20:20:22|0.03655988
20:20:23|0.03656169
20:20:24|0.03656169
20:20:25|0.03656169
20:20:26|0.03656169
20:20:28|0.03656197
20:20:29|0.03656197
20:20:29|0.03651956
20:20:31|0.03651956
20:20:31|0.03651956
20:20:32|0.03652787
20:20:34|0.03652787
20:20:34|0.03653758
20:20:35|0.03655489
20:20:36|0.03655489
20:20:37|0.03655489
20:20:38|0.03655489
20:20:39|0.03655489
20:20:40|0.03655489
20:20:42|0.03655489
20:20:42|0.03655489
20:20:43|0.0365527
20:20:44|0.0365527
20:20:46|0.03654096
20:20:47|0.03654096
20:20:47|0.03654096
20:20:48|0.03654096
20:20:49|0.03652011
20:20:50|0.03652011
20:20:52|0.03652011
20:20:53|0.03652011
20:20:54|0.03652011
20:20:55|0.03652011
20:20:56|0.03652601
20:20:57|0.03652111
20:20:58|0.03652111
20:20:59|0.03652111
20:20:59|0.0365315
20:21:01|0.0365315
20:21:01|0.0365315
20:21:02|0.03651853
20:21:04|0.03651853
20:21:05|0.03651853
20:21:05|0.03655598
20:21:07|0.03655598
20:21:08|0.03655598
20:21:09|0.03655598
20:21:10|0.03655598
20:21:10|0.03655598
20:21:11|0.03655598
20:21:12|0.03654747
20:21:14|0.03651989
20:21:15|0.03651989
20:21:16|0.03651989
20:21:17|0.03652289
20:21:17|0.03652289
20:21:20|0.03648514
20:21:21|0.03648514
20:21:21|0.03648514
20:21:22|0.03648514
20:21:24|0.03648514
20:21:25|0.03648514
20:21:27|0.03648514
20:21:28|0.03648514
20:21:29|0.03648514
20:21:29|0.03648514
20:21:31|0.03648514
20:21:31|0.03648514
20:21:33|0.03648514
20:21:34|0.03648514
20:21:34|0.03648514
20:21:36|0.03648514
20:21:37|0.03648514
20:21:38|0.03648514
20:21:39|0.03648514
20:21:40|0.03648514
20:21:41|0.03648514
20:21:42|0.03648514
20:21:43|0.03651213
20:21:44|0.03651213
20:21:45|0.03651213
20:21:46|0.03651213
20:21:47|0.03651213
20:21:49|0.03651213
20:21:49|0.03651213
20:21:50|0.03651213
20:21:51|0.03652523
20:21:53|0.03652523
20:21:53|0.03652523
20:21:55|0.03653752
20:21:56|0.03654295
20:21:57|0.03654295
20:21:59|0.03654295
20:21:59|0.03651765
20:22:00|0.03651765
20:22:01|0.03651765
20:22:02|0.03651765
20:22:04|0.03651765
20:22:04|0.03651765
20:22:06|0.03651765
20:22:06|0.03651765
20:22:07|0.03651765
20:22:09|0.03651765
20:22:10|0.03654295
20:22:11|0.03654295
20:22:12|0.0365442
20:22:13|0.0365442
20:22:14|0.03652671
20:22:14|0.03652671
20:22:15|0.03652671
20:22:16|0.03652671
20:22:18|0.03652671
20:22:19|0.03652671
20:22:21|0.03652671
20:22:22|0.03652671
20:22:22|0.03652671
20:22:23|0.03652671
20:22:24|0.03652671
20:22:26|0.03652671
20:22:27|0.03652671
20:22:28|0.03651207
20:22:29|0.03651207
20:22:30|0.03651207
20:22:31|0.03651207
20:22:32|0.03651207
20:22:33|0.03654572
20:22:34|0.03654572
20:22:35|0.03654572
20:22:36|0.03654572
20:22:37|0.03654572
20:22:38|0.03654572
20:22:39|0.03654572
20:22:40|0.03654572
20:22:41|0.03654572
20:22:42|0.03653232
20:22:43|0.03653232
20:22:44|0.03653232
20:22:45|0.03653232
20:22:46|0.03653232
20:22:48|0.03653232
20:22:48|0.03653232
20:22:49|0.03653232
20:22:50|0.03653232
20:22:52|0.03653232
20:22:52|0.03653232
20:22:53|0.03653232
20:22:54|0.03652489
20:22:55|0.03652489
20:22:57|0.03652489
20:22:57|0.03652489
20:22:58|0.03652489
20:22:59|0.03652489
20:23:00|0.03652489
20:23:02|0.03653113
20:23:02|0.03653113
20:23:04|0.03654861
20:23:05|0.03654861
20:23:06|0.03654861
20:23:07|0.03654861
20:23:08|0.03654861
20:23:09|0.03654861
20:23:10|0.03654861
20:23:11|0.03654861
20:23:13|0.03654861
20:23:14|0.03654861
20:23:14|0.03654861
20:23:15|0.03654861
20:23:16|0.0365596
20:23:17|0.0365596
20:23:18|0.0365596
20:23:20|0.0365596
20:23:21|0.0365596
20:23:23|0.0365596
20:23:23|0.0365596
20:23:25|0.0365596
20:23:26|0.0365596
20:23:26|0.0365596
20:23:27|0.03656682
20:23:28|0.03656682
20:23:30|0.03656682
20:23:31|0.03656682
20:23:31|0.03656682
20:23:32|0.03656682
20:23:34|0.03656682
20:23:34|0.03656682
20:23:36|0.03656682
20:23:36|0.03656682
20:23:37|0.03656682
20:23:38|0.03656682
20:23:39|0.03641731
20:23:40|0.03640273
20:23:42|0.03642364
20:23:43|0.03642364
20:23:44|0.03643101
20:23:45|0.03643101
20:23:45|0.03643101
20:23:46|0.03643101
20:23:48|0.03646689
20:23:49|0.03646689
20:23:50|0.03646689
20:23:51|0.03646689
20:23:51|0.03645287
20:23:53|0.03645287
20:23:54|0.03645287
20:23:55|0.03645287
20:23:56|0.03643289
20:23:56|0.03643488
20:23:57|0.03643488
20:23:59|0.03645286
20:24:00|0.03645286
20:24:01|0.03645286
20:24:02|0.03645286
20:24:03|0.03643101
20:24:04|0.03643101
20:24:05|0.03643101
20:24:05|0.03643101
20:24:07|0.03645444
20:24:07|0.03645444
20:24:09|0.03645444
20:24:10|0.03642163
20:24:11|0.03642163
20:24:12|0.03642163
20:24:13|0.03642163
20:24:14|0.03642163
20:24:16|0.03642163
20:24:16|0.03642163
20:24:17|0.03642525
20:24:18|0.03642525
20:24:20|0.03642525
20:24:21|0.03642525
20:24:23|0.03641178
20:24:24|0.03641178
20:24:25|0.03641178
20:24:25|0.03641178
20:24:27|0.03641178
20:24:28|0.03641178
20:24:29|0.03641724
20:24:30|0.03641724
20:24:31|0.03641724
20:24:32|0.03641724
20:24:33|0.03641724
20:24:34|0.03641179
20:24:35|0.03641179
20:24:36|0.03641179
20:24:37|0.03641179
20:24:38|0.03641179
20:24:39|0.03641179
20:24:40|0.03641179
20:24:41|0.03641179
20:24:42|0.03641179
20:24:43|0.03641179
20:24:44|0.03641179
20:24:45|0.03641179
20:24:46|0.03641179
20:24:47|0.03641179
20:24:48|0.03641179
20:24:49|0.03641179
20:24:51|0.03641179
20:24:52|0.03641179
20:24:53|0.03641179
20:24:53|0.03641179
20:24:54|0.03641179
20:24:55|0.03641179
20:24:56|0.03641179
20:24:57|0.03643032
20:24:58|0.03643469
20:24:59|0.03643833
20:25:01|0.03643833
20:25:01|0.03644925
20:25:02|0.03645653
20:25:03|0.03643852
20:25:05|0.03646221
20:25:05|0.03646745
20:25:07|0.03646745
20:25:07|0.03646745
20:25:08|0.03646745
20:25:10|0.03646745
20:25:10|0.03647109
20:25:11|0.03647109
20:25:13|0.03647109
20:25:14|0.03647473
20:25:15|0.03648929
20:25:17|0.03649293
20:25:17|0.03649293
20:25:19|0.03650385
20:25:19|0.03649657
20:25:20|0.03650385
20:25:22|0.03650385
20:25:22|0.03650385
20:25:24|0.03650385
20:25:25|0.03650385
20:25:26|0.03650385
20:25:26|0.03650385
20:25:28|0.03650385
20:25:29|0.03650385
20:25:30|0.0365056
20:25:32|0.03650678
20:25:32|0.03651841
20:25:33|0.03651841
20:25:34|0.03651841
20:25:35|0.03651841
20:25:36|0.03651841
20:25:37|0.03651841
20:25:39|0.03651841
20:25:39|0.03653573
20:25:40|0.03653573
20:25:41|0.03652933
20:25:42|0.03652933
20:25:44|0.03652933
20:25:44|0.03652933
20:25:45|0.03651463
20:25:47|0.03651463
20:25:47|0.03651745
20:25:48|0.03651745
20:25:49|0.03651745
20:25:50|0.03651745
20:25:51|0.03651745
20:25:52|0.03651745
20:25:53|0.03651745
20:25:54|0.03651745
20:25:55|0.03651112
20:25:56|0.03651112
20:25:57|0.03651112
20:25:58|0.03651112
20:25:59|0.03651112
20:26:01|0.03651112
20:26:02|0.03651112
20:26:02|0.03650731
20:26:03|0.03650731
20:26:04|0.03650731
20:26:05|0.03650731
20:26:06|0.03650665
20:26:08|0.03650665
20:26:09|0.03650663
20:26:09|0.03650663
20:26:10|0.03650663
20:26:11|0.03650167
20:26:12|0.03650167
20:26:13|0.03650167
20:26:14|0.03650167
20:26:15|0.03650167
20:26:16|0.03650167
20:26:17|0.03650167
20:26:18|0.03650167
20:26:19|0.03653078
20:26:20|0.03653078
20:26:21|0.03653078
20:26:23|0.03653078
20:26:25|0.03651259
20:26:26|0.03651259
20:26:27|0.03651259
20:26:28|0.03651259
20:26:28|0.03651259
20:26:30|0.03651259
20:26:30|0.03651259
20:26:32|0.03651259
20:26:33|0.03649062
20:26:34|0.03649062
20:26:34|0.03649062
20:26:36|0.03649062
20:26:37|0.03649062
20:26:37|0.03651639
20:26:39|0.03651639
20:26:39|0.03651639
20:26:41|0.03651639
20:26:42|0.03650749
20:26:43|0.03650749
20:26:43|0.03650749
20:26:45|0.03650749
20:26:46|0.03650749
20:26:47|0.03653519
20:26:47|0.03653519
20:26:49|0.03653519
20:26:50|0.03653519
20:26:50|0.03653519
20:26:52|0.03653519
20:26:53|0.03653519
20:26:53|0.03653519
20:26:55|0.03653519
20:26:55|0.03653519
20:26:57|0.03653519
20:26:58|0.03653519
20:26:59|0.03653519
20:27:01|0.03653519
20:27:01|0.03653519
20:27:02|0.03653519
20:27:03|0.03653519
20:27:04|0.03653519
20:27:05|0.03653519
20:27:06|0.03653519
20:27:07|0.03653519
20:27:08|0.03653519
20:27:09|0.03653519
20:27:10|0.03653519
20:27:11|0.03653519
20:27:12|0.03653519
20:27:13|0.03653519
20:27:15|0.03653519
20:27:16|0.03653519
20:27:16|0.03653519
20:27:17|0.03653519
20:27:18|0.03653519
20:27:20|0.03653519
20:27:21|0.03653519
20:27:22|0.03653519
20:27:23|0.03653519
20:27:25|0.03653519
20:27:25|0.03653519
20:27:26|0.03653519
20:27:28|0.03653519
20:27:29|0.03653519
20:27:29|0.03653519
20:27:30|0.03653519
20:27:31|0.03653519
20:27:33|0.0365273
20:27:34|0.0365273
20:27:35|0.0365273
20:27:36|0.0365273
20:27:37|0.0365273
20:27:38|0.0365273
20:27:39|0.0365273
20:27:40|0.0365273
20:27:41|0.0365273
20:27:42|0.0365273
20:27:43|0.0365273
20:27:44|0.0365273
20:27:45|0.0365273
20:27:46|0.03650806
20:27:47|0.03650806
20:27:48|0.03651194
20:27:49|0.03650749
20:27:50|0.03650749
20:27:51|0.03650749
20:27:52|0.03650749
20:27:53|0.03650749
20:27:54|0.03650749
20:27:55|0.03650749
20:27:56|0.03650749
20:27:57|0.03650749
20:27:58|0.03650749
20:28:00|0.03650749
20:28:01|0.03650749
20:28:02|0.03650749
20:28:03|0.03650749
20:28:04|0.03650749
20:28:05|0.03650749
20:28:06|0.03651259
20:28:07|0.03651259
20:28:08|0.03651259
20:28:09|0.03651259
20:28:10|0.03651259
20:28:11|0.03651259
20:28:12|0.03651259
20:28:13|0.03651259
20:28:14|0.03651259
20:28:15|0.03651259
20:28:16|0.03651259
20:28:17|0.03651259
20:28:18|0.03651259
20:28:19|0.03651259
20:28:20|0.03651259
20:28:21|0.03651259
20:28:22|0.03651259
20:28:23|0.03651259
20:28:25|0.0365126
20:28:26|0.0365126
20:28:27|0.0365126
20:28:28|0.0365126
20:28:30|0.0365126
20:28:30|0.0365126
20:28:31|0.0365126
20:28:33|0.03651259
20:28:33|0.03651259
20:28:35|0.03651259
20:28:35|0.03652569
20:28:36|0.03652569
20:28:37|0.03653765
20:28:38|0.03653765
20:28:39|0.03653765
20:28:41|0.03653765
20:28:42|0.03653765
20:28:42|0.03653765
20:28:44|0.03653765
20:28:44|0.03653765
20:28:46|0.03653765
20:28:47|0.03653765
20:28:47|0.03653765
20:28:48|0.03653765
20:28:49|0.03653765
20:28:50|0.03653765
20:28:51|0.03653765
20:28:52|0.03653765
20:28:54|0.03653765
20:28:54|0.03653765
20:28:56|0.03653765
20:28:56|0.03653765
20:28:57|0.03653765
20:28:58|0.03653765
20:28:59|0.03653765
20:29:00|0.03653765
20:29:01|0.03653765
20:29:02|0.03653765
20:29:04|0.03653765
20:29:04|0.03653765
20:29:05|0.03653765
20:29:07|0.03653765
20:29:07|0.03653765
20:29:08|0.03653765
20:29:09|0.03653765
20:29:10|0.03653765
20:29:11|0.03653765
20:29:12|0.03653765
20:29:13|0.03653765
20:29:14|0.03653765
20:29:15|0.03653765
20:29:16|0.03653765
20:29:18|0.03653765
20:29:18|0.03653765
20:29:19|0.03654258
20:29:21|0.03654257
20:29:21|0.03654258
20:29:23|0.03654258
20:29:24|0.03654258
20:29:25|0.03654258
20:29:27|0.03654258
20:29:27|0.03654258
20:29:29|0.03654258
20:29:30|0.03654258
20:29:31|0.03654258
20:29:32|0.03654258
20:29:33|0.03654258
20:29:34|0.03654258
20:29:35|0.03654258
20:29:36|0.03654258
20:29:38|0.03652784
20:29:38|0.03652784
20:29:40|0.03652784
20:29:41|0.03652784
20:29:41|0.03652784
20:29:42|0.03652784
20:29:43|0.03652784
20:29:45|0.03652784
20:29:46|0.03655525
20:29:47|0.03654171
20:29:48|0.03655379
20:29:48|0.03655116
20:29:50|0.03655241
20:29:51|0.03655241
20:29:52|0.03655525
20:29:53|0.03655525
20:29:54|0.03655525
20:29:54|0.03655525
20:29:56|0.03655785
20:29:57|0.03656572
20:29:58|0.03656776
20:29:58|0.03657297
20:29:59|0.03657297
20:30:00|0.03657297
20:30:02|0.03657297
20:30:03|0.03655785
20:30:04|0.03655785
20:30:05|0.03655785
20:30:07|0.03655785
20:30:07|0.03658517
20:30:09|0.03659484
20:30:09|0.03659484
20:30:10|0.03659484
20:30:12|0.03659484
20:30:12|0.03659484
20:30:14|0.03659484
20:30:15|0.03659485
20:30:16|0.03659485
20:30:17|0.03659485
20:30:17|0.03659485
20:30:19|0.03659485
20:30:19|0.03659485
20:30:21|0.03659485
20:30:21|0.03659485
20:30:23|0.03659485
20:30:24|0.0365839
20:30:25|0.0365839
20:30:25|0.0365839
20:30:28|0.0365839
20:30:29|0.0365839
20:30:30|0.03658415
20:30:31|0.03658415
20:30:32|0.03658415
20:30:33|0.03658415
20:30:34|0.03658415
20:30:35|0.03658415
20:30:36|0.03658415
20:30:37|0.03658415
20:30:38|0.03658415
20:30:39|0.03658415
20:30:40|0.03658415
20:30:41|0.03658415
20:30:42|0.03658415
20:30:43|0.03658415
20:30:44|0.03658415
20:30:45|0.03658415
20:30:46|0.03658415
20:30:47|0.03658415
20:30:48|0.03658415
20:30:49|0.03658415
20:30:50|0.03658415
20:30:52|0.03658415
20:30:52|0.03658415
20:30:53|0.03658415
20:30:54|0.03658415
20:30:56|0.03658415
20:30:56|0.03656709
20:30:58|0.03656709
20:30:59|0.03656709
20:31:00|0.03659089
20:31:01|0.03659089
20:31:02|0.03659089
20:31:03|0.03656709
20:31:05|0.03656024
20:31:06|0.03656024
20:31:06|0.03656024
20:31:07|0.03656024
20:31:08|0.03656024
20:31:09|0.03656024
20:31:10|0.0365708
20:31:12|0.0365708
20:31:12|0.0365708
20:31:14|0.03655786
20:31:14|0.03655786
20:31:15|0.03655785
20:31:16|0.03655785
20:31:17|0.03655785
20:31:19|0.03655786
20:31:20|0.03655786
20:31:21|0.03655786
20:31:22|0.03655786
20:31:22|0.03655786
20:31:23|0.03655786
20:31:25|0.03657911
20:31:25|0.03657911
20:31:27|0.03657911
20:31:27|0.03657911
20:31:28|0.03657911
20:31:30|0.03657911
20:31:31|0.03657911
20:31:32|0.03657911
20:31:32|0.03657911
20:31:34|0.03655279
20:31:35|0.03655279
20:31:36|0.03653281
20:31:37|0.03653281
20:31:38|0.03653281
20:31:39|0.03653281
20:31:40|0.03653281
20:31:41|0.03653281
20:31:42|0.03653281
20:31:43|0.03653281
20:31:44|0.03653281
20:31:45|0.03653281
20:31:46|0.03653281
20:31:47|0.03653239
20:31:48|0.03653239
20:31:49|0.03651258
20:31:50|0.03650803
20:31:51|0.03650803
20:31:52|0.03650803
20:31:53|0.03650803
20:31:54|0.03650803
20:31:55|0.03650803
20:31:56|0.03650803
20:31:57|0.03650803
20:31:58|0.03650803
20:31:59|0.03650803
20:32:00|0.03650803
20:32:01|0.03650803
20:32:03|0.03652567
20:32:04|0.03652567
20:32:04|0.03652567
20:32:05|0.03652567
20:32:06|0.03652567
20:32:07|0.03653218
20:32:08|0.03653239
20:32:09|0.03653288
20:32:10|0.03653288
20:32:11|0.03653288
20:32:12|0.03653288
20:32:14|0.03652015
20:32:14|0.03652015
20:32:15|0.03652015
20:32:16|0.03652015
20:32:17|0.03652015
20:32:19|0.03652015
20:32:19|0.03652015
20:32:20|0.03652015
20:32:21|0.03652015
20:32:22|0.03651476
20:32:23|0.03651476
20:32:24|0.03651476
20:32:25|0.03651476
20:32:26|0.03651476
20:32:28|0.03651476
20:32:29|0.03651476
20:32:30|0.03651476
20:32:32|0.03651476
20:32:33|0.03651476
20:32:35|0.03651476
20:32:35|0.03651476
20:32:37|0.03650895
20:32:38|0.03650895
20:32:39|0.03650895
20:32:41|0.03650895
20:32:42|0.03650895
20:32:43|0.03650895
20:32:43|0.03650895
20:32:45|0.03650895
20:32:47|0.03650895
20:32:47|0.03650895
20:32:49|0.0365
20:32:49|0.0365
20:32:51|0.0365
20:32:51|0.0365
20:32:52|0.03652932
20:32:53|0.03652932
20:32:55|0.03652932
20:32:56|0.03652932
20:32:57|0.03652932
20:32:57|0.03652932
20:32:58|0.03652932
20:32:59|0.03652932
20:33:00|0.03652932
20:33:01|0.03652932
20:33:03|0.03650914
20:33:04|0.03650922
20:33:04|0.0365093
20:33:06|0.03653962
20:33:06|0.03653962
20:33:07|0.03653962
20:33:08|0.03653962
20:33:09|0.03653962
20:33:10|0.03653962
20:33:11|0.03653302
20:33:13|0.03653303
20:33:13|0.03653308
20:33:15|0.03653326
20:33:15|0.03653326
20:33:16|0.03653326
20:33:18|0.03653326
20:33:19|0.03653326
20:33:20|0.03653832
20:33:20|0.03653832
20:33:22|0.03653832
20:33:23|0.03655845
20:33:24|0.03655845
20:33:25|0.03655845
20:33:25|0.03655845
20:33:27|0.03655845
20:33:27|0.03655845
20:33:29|0.03655845
20:33:30|0.03655845
20:33:30|0.03666335
20:33:33|0.03663877
20:33:33|0.03663915
20:33:34|0.03663915
20:33:36|0.03662848
20:33:36|0.03661992
20:33:37|0.03661992
20:33:38|0.03661992
20:33:40|0.03661992
20:33:41|0.03661992
20:33:42|0.03662887
20:33:43|0.03662887
20:33:44|0.03662887
20:33:45|0.03662887
20:33:46|0.03662887
20:33:47|0.03660004
20:33:48|0.03660004
20:33:49|0.03660004
20:33:50|0.03660004
20:33:51|0.03660004
20:33:53|0.03660004
20:33:54|0.03660004
20:33:54|0.03660004
20:33:56|0.03660004
20:33:57|0.03660004
20:33:57|0.03660004
20:33:59|0.03660004
20:33:59|0.03660004
20:34:01|0.03662883
20:34:02|0.03661155
20:34:02|0.03661155
20:34:04|0.03661155
20:34:05|0.03661155
20:34:06|0.03661155
20:34:07|0.03661155
20:34:08|0.03661155
20:34:09|0.03661155
20:34:10|0.03661155
20:34:11|0.03661155
20:34:12|0.03663933
20:34:13|0.03663933
20:34:14|0.03663933
20:34:15|0.03663933
20:34:16|0.03663933
20:34:17|0.03663933
20:34:18|0.03663933
20:34:19|0.03663933
20:34:20|0.03663933
20:34:21|0.03663933
20:34:22|0.03663573
20:34:23|0.03663573
20:34:24|0.03663573
20:34:25|0.03663573
20:34:26|0.03663573
20:34:27|0.03663573
20:34:28|0.03663573
20:34:29|0.03666336
20:34:31|0.03666336
20:34:31|0.03666336
20:34:33|0.03666336
20:34:34|0.03666336
20:34:35|0.03666336
20:34:37|0.03666336
20:34:38|0.03666336
20:34:38|0.03666336
20:34:39|0.03666336
20:34:41|0.03666336
20:34:42|0.03666336
20:34:42|0.03666336
20:34:44|0.03666336
20:34:45|0.03666336
20:34:46|0.03666336
20:34:46|0.0366582
20:34:48|0.0366582
20:34:49|0.0366582
20:34:49|0.03666336
20:34:52|0.03666336
20:34:52|0.03666336
20:34:53|0.03666336
20:34:54|0.03666336
20:34:55|0.03666336
20:34:56|0.03666336
20:34:58|0.03666336
20:34:59|0.03666336
20:35:00|0.03666336
20:35:02|0.03666336
20:35:02|0.03666336
20:35:03|0.03666336
20:35:04|0.03666336
20:35:06|0.03665832
20:35:06|0.03665832
20:35:07|0.03662849
20:35:09|0.03662849
20:35:10|0.0366225
20:35:11|0.0366225
20:35:13|0.0366225
20:35:13|0.0366225
20:35:15|0.0366225
20:35:16|0.0366225
20:35:16|0.03663951
20:35:18|0.03663951
20:35:19|0.03663951
20:35:19|0.03663951
20:35:21|0.03663951
20:35:22|0.03663951
20:35:23|0.03663951
20:35:24|0.03663951
20:35:25|0.03663951
20:35:25|0.03663951
20:35:26|0.03663951
20:35:27|0.03663951
20:35:28|0.03663951
20:35:30|0.03663951
20:35:31|0.03663951
20:35:32|0.03662248
20:35:33|0.03662248
20:35:34|0.03662248
20:35:35|0.03662248
20:35:36|0.03664297
20:35:36|0.03664297
20:35:38|0.03661144
20:35:38|0.03661144
20:35:40|0.03661144
20:35:41|0.03661144
20:35:41|0.03661144
20:35:43|0.03661144
20:35:44|0.03661144
20:35:45|0.03661144
20:35:45|0.03661144
20:35:46|0.03661992
20:35:48|0.03662624
20:35:48|0.03662622
20:35:51|0.03661992
20:35:51|0.03661992
20:35:54|0.03661992
20:35:55|0.036608
20:35:55|0.036608
20:35:57|0.036608
20:35:58|0.036608
20:35:59|0.036608
20:36:00|0.03660076
20:36:01|0.03660076
20:36:01|0.03660076
20:36:02|0.03660076
20:36:04|0.03660076
20:36:06|0.03661992
20:36:07|0.03661992
20:36:08|0.03661992
20:36:08|0.03661992
20:36:10|0.03661992
20:36:10|0.03661992
20:36:12|0.03661992
20:36:12|0.03661991
20:36:13|0.03661991
20:36:14|0.03661991
20:36:15|0.03661991
20:36:16|0.03661991
20:36:17|0.03661991
20:36:18|0.03661991
20:36:20|0.03661991
20:36:21|0.0366
20:36:21|0.0366
20:36:22|0.0366
20:36:23|0.0366
20:36:24|0.0366041
20:36:25|0.0366041
20:36:27|0.03660002
20:36:28|0.03660002
20:36:29|0.03661319
20:36:30|0.0366
20:36:31|0.0366
20:36:32|0.0366
20:36:34|0.0366
20:36:34|0.0366
20:36:36|0.0366
20:36:37|0.03661421
20:36:39|0.03661421
20:36:39|0.03661421
20:36:40|0.03661421
20:36:41|0.03661421
20:36:42|0.03661421
20:36:44|0.03661421
20:36:44|0.03661421
20:36:45|0.03661421
20:36:46|0.03661421
20:36:47|0.03661421
20:36:48|0.03661421
20:36:49|0.03661421
20:36:50|0.0366
20:36:52|0.0366
20:36:52|0.0366
20:36:53|0.0366
20:36:54|0.0366
20:36:55|0.03660483
20:36:56|0.03660483
20:36:57|0.03660483
20:36:58|0.03660483
20:37:00|0.03660483
20:37:01|0.03660483
20:37:01|0.03661421
20:37:03|0.03661421
20:37:03|0.03661421
20:37:05|0.03661421
20:37:05|0.03661421
20:37:06|0.03661421
20:37:07|0.03661421
20:37:08|0.03661421
20:37:09|0.03661421
20:37:11|0.03660412
20:37:11|0.03660412
20:37:13|0.03660412
20:37:14|0.03660412
20:37:15|0.03660412
20:37:16|0.03660412
20:37:17|0.03660412
20:37:17|0.03660412
20:37:19|0.03660412
20:37:19|0.03660412
20:37:20|0.03660412
20:37:21|0.03660412
20:37:23|0.03660412
20:37:24|0.03660412
20:37:25|0.03660412
20:37:26|0.03660412
20:37:27|0.03660412
20:37:28|0.03660412
20:37:29|0.03660412
20:37:30|0.03660412
20:37:31|0.03660412
20:37:32|0.03660412
20:37:33|0.03660412
20:37:35|0.03660412
20:37:37|0.03660404
20:37:37|0.03660001
20:37:38|0.03660001
20:37:39|0.03660001
20:37:41|0.03660001
20:37:41|0.03660001
20:37:43|0.03660001
20:37:44|0.03660001
20:37:45|0.03660001
20:37:46|0.03660001
20:37:46|0.03660001
20:37:48|0.03660001
20:37:48|0.03660001
20:37:50|0.03660001
20:37:51|0.03660001
20:37:52|0.0366
20:37:53|0.03661272
20:37:54|0.03661272
20:37:55|0.03661272
20:37:56|0.03661272
20:37:57|0.03661272
20:37:58|0.03661272
20:37:59|0.03661272
20:38:00|0.03661272
20:38:01|0.03661272
20:38:02|0.03661272
20:38:03|0.03661272
20:38:04|0.03661272
20:38:05|0.03661272
20:38:06|0.03661272
20:38:07|0.03661272
20:38:08|0.03661272
20:38:09|0.03661272
20:38:10|0.03661272
20:38:11|0.03661272
20:38:12|0.03661272
20:38:13|0.03661272
20:38:14|0.03661272
20:38:15|0.03661271
20:38:16|0.03661271
20:38:18|0.03661271
20:38:19|0.03661271
20:38:20|0.03661271
20:38:20|0.03661271
20:38:22|0.03661271
20:38:23|0.03661271
20:38:24|0.03661271
20:38:24|0.03661271
20:38:25|0.03661271
20:38:27|0.03661271
20:38:28|0.03661271
20:38:28|0.03661271
20:38:29|0.03661271
20:38:30|0.03661271
20:38:31|0.03661271
20:38:32|0.03661272
20:38:33|0.03661272
20:38:35|0.03661272
20:38:37|0.03661272
20:38:38|0.03661272
20:38:39|0.03661272
20:38:40|0.03660338
20:38:40|0.03660338
20:38:41|0.03660338
20:38:43|0.03660338
20:38:44|0.03660338
20:38:45|0.03660338
20:38:46|0.03660338
20:38:47|0.03660338
20:38:48|0.03660338
20:38:50|0.03660354
20:38:50|0.03660449
20:38:51|0.03660449
20:38:52|0.03661809
20:38:53|0.03661809
20:38:55|0.03661809
20:38:55|0.03661809
20:38:57|0.03661809
20:38:57|0.03661809
20:38:59|0.03661809
20:38:59|0.03661809
20:39:01|0.03661809
20:39:02|0.03661809
20:39:02|0.03661809
20:39:03|0.03661809
20:39:06|0.03661809
20:39:06|0.03661809
20:39:07|0.03661809
20:39:08|0.03661809
20:39:10|0.03661809
20:39:11|0.03661809
20:39:11|0.03661809
20:39:12|0.03661809
20:39:13|0.03661809
20:39:15|0.03661809
20:39:15|0.03661809
20:39:18|0.03660383
20:39:18|0.03660383
20:39:19|0.03660383
20:39:20|0.03660383
20:39:21|0.03660383
20:39:22|0.03660383
20:39:24|0.03660383
20:39:25|0.03660704
20:39:26|0.03660704
20:39:27|0.03660704
20:39:27|0.03660704
20:39:28|0.03660704
20:39:30|0.03660703
20:39:31|0.03660703
20:39:32|0.03660703
20:39:33|0.03660703
20:39:34|0.03660703
20:39:35|0.03660703
20:39:36|0.03660703
20:39:37|0.03660703
20:39:38|0.03660703
20:39:40|0.03660703
20:39:40|0.03660703
20:39:41|0.03660703
20:39:43|0.03660001
20:39:44|0.03660001
20:39:45|0.03660001
20:39:46|0.03661334
20:39:48|0.03660001
20:39:48|0.03660001
20:39:49|0.03660001
20:39:51|0.03660001
20:39:51|0.03660001
20:39:53|0.03660001
20:39:54|0.03660001
20:39:55|0.03660001
20:39:56|0.03660001
20:39:57|0.03660001
20:39:58|0.03660001
20:39:59|0.03660001
20:40:00|0.03660001
20:40:01|0.03660001
20:40:02|0.03660002
20:40:03|0.03660002
20:40:04|0.03660002
20:40:05|0.03660002
20:40:06|0.03660002
20:40:07|0.03660002
20:40:08|0.03660002
20:40:09|0.03660002
20:40:10|0.03660002
20:40:11|0.03660002
20:40:12|0.03660001
20:40:13|0.0366
20:40:14|0.0366
20:40:15|0.0366
20:40:16|0.0366
20:40:17|0.0366
20:40:18|0.0366
20:40:20|0.0366
20:40:20|0.0366
20:40:22|0.0366
20:40:23|0.0366
20:40:23|0.0366
20:40:24|0.0366
20:40:25|0.0366
20:40:26|0.0366
20:40:27|0.03660001
20:40:28|0.03660001
20:40:29|0.03660001
20:40:30|0.0366
20:40:31|0.03655752
20:40:32|0.03655
20:40:34|0.03655
20:40:34|0.03655228
20:40:35|0.03655228
20:40:37|0.03656694
20:40:38|0.03656694
20:40:39|0.03656694
20:40:40|0.03656694
20:40:41|0.03656694
20:40:42|0.03656694
20:40:43|0.03656694
20:40:44|0.03656694
20:40:44|0.03656694
20:40:46|0.03656694
20:40:47|0.03656694
20:40:48|0.03656694
20:40:49|0.03656694
20:40:50|0.03656307
20:40:51|0.03656307
20:40:52|0.03656307
20:40:53|0.03655752
20:40:54|0.0366344
20:40:55|0.0366344
20:40:56|0.0366344
20:40:57|0.03659625
20:40:58|0.03659625
20:40:59|0.03663108
20:41:00|0.03663108
20:41:01|0.03663108
20:41:02|0.03663108
20:41:03|0.03663108
20:41:05|0.03664422
20:41:06|0.0366411
20:41:07|0.0366411
20:41:07|0.0366411
20:41:08|0.0366411
20:41:09|0.0366411
20:41:11|0.03662187
20:41:11|0.03660722
20:41:12|0.03660722
20:41:13|0.03660722
20:41:14|0.03660722
20:41:17|0.03660722
20:41:17|0.03660722
20:41:18|0.03660722
20:41:19|0.03660722
20:41:20|0.03660722
20:41:21|0.03660722
20:41:22|0.03660722
20:41:23|0.03660722
20:41:24|0.03660722
20:41:25|0.03660722
20:41:26|0.03660722
20:41:27|0.03660722
20:41:28|0.03660722
20:41:29|0.03660722
20:41:30|0.03660722
20:41:31|0.03662186
20:41:32|0.03662186
20:41:33|0.03662186
20:41:34|0.03662186
20:41:35|0.03662186
20:41:36|0.03662186
20:41:38|0.03662186
20:41:39|0.03661088
20:41:41|0.03661088
20:41:41|0.03661088
20:41:43|0.03661088
20:41:44|0.03661088
20:41:45|0.03661088
20:41:46|0.03661088
20:41:47|0.03659633
20:41:49|0.03659633
20:41:50|0.03659633
20:41:50|0.03659633
20:41:51|0.03659633
20:41:52|0.03659633
20:41:53|0.03659633
20:41:54|0.03659633
20:41:55|0.03659633
20:41:56|0.03659259
20:41:57|0.03659259
20:41:58|0.03659259
20:41:59|0.03659259
20:42:00|0.03659101
20:42:01|0.03659101
20:42:02|0.03659101
20:42:03|0.03658012
20:42:05|0.03658012
20:42:05|0.03658013
20:42:06|0.03658013
20:42:07|0.03658013
20:42:08|0.03658013
20:42:09|0.03660084
20:42:11|0.03660084
20:42:12|0.03660084
20:42:12|0.03660084
20:42:13|0.03660084
20:42:15|0.03660084
20:42:16|0.03660084
20:42:16|0.03660084
20:42:17|0.03660084
20:42:18|0.03658162
20:42:19|0.03658162
20:42:20|0.03660084
20:42:22|0.03660084
20:42:23|0.03660084
20:42:24|0.03660084
20:42:25|0.03660084
20:42:26|0.03660084
20:42:27|0.03660084
20:42:28|0.03660084
20:42:29|0.03660084
20:42:30|0.03660084
20:42:31|0.03660084
20:42:32|0.03660084
20:42:34|0.03660084
20:42:34|0.03660084
20:42:35|0.03660084
20:42:36|0.03660084
20:42:38|0.03660084
20:42:39|0.03660084
20:42:40|0.03660084
20:42:41|0.03660084
20:42:42|0.03660084
20:42:44|0.03660084
20:42:45|0.03660084
20:42:46|0.03660084
20:42:46|0.03660084
20:42:48|0.03660084
20:42:49|0.03660084
20:42:50|0.03660084
20:42:51|0.03660084
20:42:52|0.03660084
20:42:53|0.03660084
20:42:54|0.03660084
20:42:55|0.03660084
20:42:56|0.03660084
20:42:57|0.03660084
20:42:58|0.03660084
20:42:59|0.03660084
20:43:00|0.03660084
20:43:01|0.03660084
20:43:02|0.03660084
20:43:03|0.03658001
20:43:04|0.03659715
20:43:05|0.03658162
20:43:06|0.03658162
20:43:07|0.03658162
20:43:08|0.03658002
20:43:09|0.03658162
20:43:10|0.03658162
20:43:11|0.03658162
20:43:13|0.03658162
20:43:13|0.03660084
20:43:14|0.03659713
20:43:15|0.03660083
20:43:16|0.03660083
20:43:18|0.03660083
20:43:18|0.03660083
20:43:20|0.03658904
20:43:20|0.03658161
20:43:22|0.03658161
20:43:23|0.03658161
20:43:23|0.03659352
20:43:24|0.03659352
20:43:25|0.03659352
20:43:26|0.03658533
20:43:27|0.03659703
20:43:28|0.03659703
20:43:29|0.03659703
20:43:30|0.03659703
20:43:31|0.03659703
20:43:33|0.03659703
20:43:33|0.03659703
20:43:35|0.03659703
20:43:36|0.03658647
20:43:36|0.03658649
20:43:37|0.03658649
20:43:38|0.0365865
20:43:41|0.03658653
20:43:42|0.03658658
20:43:43|0.03658659
20:43:43|0.03658021
20:43:45|0.03658019
20:43:45|0.03658021
20:43:47|0.03658024
20:43:48|0.03658024
20:43:49|0.03659352
20:43:49|0.03659352
20:43:50|0.03659352
20:43:52|0.03659352
20:43:53|0.03659352
20:43:54|0.03659352
20:43:55|0.03659352
20:43:56|0.03659718
20:43:57|0.03660084
20:43:58|0.03660084
20:43:58|0.03660084
20:43:59|0.03660084
20:44:01|0.03660084
20:44:02|0.03660084
20:44:03|0.03660084
20:44:04|0.03660084
20:44:05|0.03660084
20:44:06|0.03660084
20:44:07|0.03660084
20:44:08|0.03660084
20:44:09|0.03660083
20:44:10|0.03659014
20:44:11|0.03660083
20:44:12|0.03660083
20:44:13|0.03660083
20:44:15|0.03660083
20:44:15|0.03659045
20:44:16|0.03659045
20:44:17|0.03659045
20:44:18|0.03660084
20:44:20|0.03660084
20:44:20|0.03660084
20:44:22|0.03660084
20:44:22|0.03660084
20:44:23|0.03660084
20:44:24|0.03660084
20:44:25|0.03660084
20:44:26|0.03660084
20:44:27|0.03660084
20:44:28|0.03660006
20:44:29|0.03660006
20:44:31|0.03660816
20:44:31|0.03660816
20:44:32|0.03660816
20:44:33|0.03660816
20:44:34|0.0366004
20:44:35|0.0365926
20:44:36|0.03659048
20:44:37|0.03659048
20:44:38|0.03659048
20:44:40|0.03659048
20:44:41|0.03659047
20:44:43|0.03659047
20:44:43|0.03659047
20:44:45|0.03659047
20:44:45|0.03659047
20:44:47|0.03659048
20:44:49|0.03659048
20:44:49|0.03659048
20:44:51|0.03659047
20:44:51|0.03659047
20:44:52|0.03659047
20:44:54|0.03659047
20:44:55|0.03659047
20:44:56|0.03659047
20:44:57|0.03659047
20:44:58|0.03659047
20:44:59|0.03659047
20:45:00|0.03658945
20:45:01|0.03658945
20:45:02|0.03658945
20:45:03|0.03658945
20:45:04|0.03658945
20:45:06|0.03658945
20:45:06|0.03658945
20:45:08|0.0366041
20:45:09|0.0366145
20:45:09|0.0366145
20:45:11|0.0366145
20:45:12|0.03660767
20:45:13|0.03660767
20:45:14|0.03658945
20:45:15|0.03658272
20:45:16|0.03658272
20:45:17|0.03658003
20:45:18|0.03658003
20:45:19|0.03660004
20:45:20|0.0366001
20:45:20|0.03660009
20:45:22|0.03660011
20:45:23|0.03660013
20:45:23|0.03660003
20:45:25|0.03660003
20:45:26|0.03660004
20:45:26|0.03660002
20:45:28|0.03660003
20:45:29|0.03660003
20:45:29|0.0366
20:45:31|0.0366
20:45:32|0.0366
20:45:33|0.0366
20:45:34|0.03658179
20:45:35|0.03658162
20:45:36|0.03658001
20:45:37|0.03658001
20:45:38|0.0366
20:45:39|0.03658002
20:45:40|0.03658001
20:45:41|0.03658001
20:45:43|0.03658001
20:45:43|0.03658001
20:45:45|0.03658
20:45:46|0.03658
20:45:46|0.03658
20:45:47|0.03658
20:45:49|0.03658
20:45:49|0.03658
20:45:51|0.03658
20:45:51|0.03658
20:45:53|0.03658532
20:45:54|0.03658
20:45:55|0.03658
20:45:55|0.03650409
20:45:56|0.036528
20:45:58|0.03653766
20:45:59|0.03653766
20:46:00|0.03653766
20:46:01|0.03653895
20:46:02|0.03653038
20:46:03|0.03653038
20:46:04|0.03656814
20:46:06|0.03656814
20:46:06|0.03656814
20:46:07|0.03656603
20:46:09|0.03656603
20:46:10|0.03656603
20:46:10|0.03654748
20:46:12|0.03654748
20:46:13|0.03653404
20:46:14|0.03654148
20:46:15|0.0365564
20:46:15|0.03655629
20:46:17|0.03655629
20:46:17|0.0365571
20:46:19|0.03654868
20:46:20|0.03654868
20:46:21|0.03654868
20:46:22|0.03654868
20:46:23|0.03654868
20:46:24|0.03654868
20:46:24|0.03654868
20:46:26|0.03654868
20:46:27|0.03654868
20:46:28|0.03654868
20:46:29|0.03654868
20:46:30|0.03654868
20:46:31|0.03654868
20:46:32|0.03654868
20:46:33|0.03654868
20:46:34|0.03654868
20:46:35|0.03654868
20:46:36|0.03655629
20:46:37|0.03654868
20:46:38|0.03654868
20:46:39|0.03654868
20:46:40|0.03654868
20:46:41|0.03654868
20:46:42|0.03654868
20:46:44|0.03654868
20:46:45|0.03653769
20:46:46|0.03653769
20:46:47|0.03653769
20:46:48|0.03653769
20:46:50|0.03653769
20:46:50|0.03653769
20:46:51|0.03653769
20:46:53|0.03653769
20:46:54|0.03653769
20:46:54|0.03653769
20:46:55|0.03653769
20:46:57|0.03653769
20:46:58|0.03653769
20:46:58|0.03653769
20:47:00|0.03653769
20:47:00|0.03653769
20:47:02|0.03653769
20:47:03|0.03654624
20:47:04|0.03654624
20:47:04|0.03655846
20:47:06|0.03654516
20:47:07|0.03654516
20:47:07|0.03654516
20:47:09|0.03655252
20:47:10|0.03655252
20:47:11|0.03655252
20:47:12|0.03655252
20:47:13|0.03655252
20:47:13|0.03655252
20:47:15|0.03655252
20:47:16|0.03655252
20:47:16|0.03655252
20:47:17|0.03655252
20:47:19|0.03655252
20:47:20|0.03655252
20:47:21|0.03655252
20:47:22|0.03655252
20:47:23|0.03655252
20:47:24|0.03655252
20:47:25|0.03655252
20:47:26|0.03655252
20:47:27|0.03655252
20:47:28|0.03655252
20:47:29|0.03655252
20:47:30|0.03655244
20:47:31|0.03655244
20:47:32|0.03656814
20:47:33|0.03655599
20:47:34|0.03655599
20:47:35|0.03655599
20:47:36|0.03655599
20:47:37|0.03655599
20:47:38|0.036556
20:47:39|0.036556
20:47:40|0.036556
20:47:41|0.036556
20:47:42|0.036556
20:47:43|0.036556
20:47:45|0.036556
20:47:46|0.036556
20:47:47|0.03655233
20:47:49|0.03655233
20:47:49|0.03654866
20:47:50|0.03654866
20:47:52|0.03654866
20:47:52|0.03655556
20:47:53|0.03655556
20:47:55|0.03655555
20:47:55|0.03655555
20:47:57|0.03655555
20:47:58|0.03655555
20:47:58|0.03654869
20:47:59|0.036545
20:48:00|0.036545
20:48:02|0.03654134
20:48:03|0.03654134
20:48:03|0.03654134
20:48:04|0.03654134
20:48:05|0.03654134
20:48:07|0.03654134
20:48:07|0.03654134
20:48:08|0.03654134
20:48:09|0.03654134
20:48:11|0.03654134
20:48:12|0.03655237
20:48:13|0.03655237
20:48:14|0.03655238
20:48:15|0.03655238
20:48:15|0.03655238
20:48:17|0.03655238
20:48:17|0.03655238
20:48:19|0.03655238
20:48:19|0.03654874
20:48:21|0.03654874
20:48:21|0.03654874
20:48:23|0.03654874
20:48:24|0.03654874
20:48:25|0.03655238
20:48:25|0.03655237
20:48:26|0.03655456
20:48:27|0.03655456
20:48:28|0.0365645
20:48:30|0.03655624
20:48:31|0.03655624
20:48:32|0.03655624
20:48:32|0.03655624
20:48:33|0.03655624
20:48:35|0.03655624
20:48:35|0.03657792
20:48:37|0.03657792
20:48:37|0.03657792
20:48:38|0.03651561
20:48:39|0.03651561
20:48:41|0.03651561
20:48:41|0.03651561
20:48:43|0.03651561
20:48:43|0.03651561
20:48:45|0.03651561
20:48:46|0.03651561
20:48:48|0.03651561
20:48:49|0.03652
20:48:50|0.03652
20:48:52|0.03652
20:48:53|0.03652
20:48:53|0.03652
20:48:55|0.03652
20:48:56|0.03652
20:48:56|0.03652
20:48:58|0.03652
20:48:58|0.03652
20:49:00|0.03652
20:49:01|0.03652
20:49:01|0.03652
20:49:02|0.03653558
20:49:04|0.03653558
20:49:05|0.03653558
20:49:06|0.03653558
20:49:07|0.03653558
20:49:07|0.03653028
20:49:08|0.03653028
20:49:10|0.03653028
20:49:11|0.03653028
20:49:11|0.03653028
20:49:13|0.03653028
20:49:14|0.03653028
20:49:15|0.03651616
20:49:16|0.03651616
20:49:17|0.03651616
20:49:18|0.03651616
20:49:19|0.03651616
20:49:21|0.03651616
20:49:22|0.03651616
20:49:22|0.03651616
20:49:23|0.03651616
20:49:24|0.03651616
20:49:26|0.03653028
20:49:26|0.03651616
20:49:27|0.03653028
20:49:29|0.03655024
20:49:29|0.03655024
20:49:30|0.03655024
20:49:31|0.03655024
20:49:33|0.03659348
20:49:33|0.03659348
20:49:34|0.0365778
20:49:35|0.0365778
20:49:37|0.03658675
20:49:37|0.03658675
20:49:38|0.036605
20:49:39|0.036605
20:49:40|0.036605
20:49:41|0.036605
20:49:42|0.03659598
20:49:43|0.03659598
20:49:44|0.03659598
20:49:46|0.03659598
20:49:48|0.03659234
20:49:49|0.036605
20:49:49|0.03660611
20:49:51|0.03660611
20:49:51|0.03660611
20:49:54|0.03660611
20:49:55|0.03660865
20:49:56|0.03660865
20:49:57|0.0366033
20:49:58|0.0366033
20:49:59|0.03660338
20:50:00|0.03660339
20:50:01|0.03660339
20:50:02|0.0366123
20:50:03|0.0366123
20:50:04|0.0366123
20:50:05|0.0366123
20:50:06|0.0366123
20:50:07|0.0366123
20:50:08|0.0366123
20:50:09|0.0366123
20:50:10|0.0366123
20:50:11|0.0366123
20:50:12|0.03660729
20:50:13|0.03656315
20:50:14|0.03658482
20:50:15|0.03658482
20:50:16|0.03659006
20:50:17|0.03659006
20:50:19|0.03659006
20:50:19|0.03659006
20:50:21|0.03659006
20:50:21|0.03659006
20:50:22|0.03659006
20:50:23|0.03659006
20:50:25|0.03659006
20:50:25|0.03659006
20:50:27|0.03659006
20:50:27|0.03659405
20:50:28|0.03659592
20:50:29|0.03659592
20:50:30|0.03659592
20:50:31|0.03658511
20:50:32|0.03658511
20:50:33|0.03658511
20:50:34|0.03658511
20:50:35|0.03658511
20:50:36|0.03658511
20:50:37|0.03658511
20:50:39|0.03658511
20:50:39|0.03658511
20:50:40|0.03658511
20:50:41|0.03658511
20:50:42|0.03658511
20:50:43|0.03658511
20:50:44|0.03658511
20:50:45|0.03658511
20:50:47|0.03658511
20:50:48|0.03656382
20:50:49|0.03656382
20:50:50|0.03656382
20:50:52|0.03656382
20:50:53|0.03656382
20:50:53|0.03656382
20:50:54|0.03656382
20:50:56|0.0365794
20:50:56|0.0365794
20:50:58|0.03656382
20:50:59|0.03656382
20:51:00|0.03656382
20:51:01|0.03656382
20:51:02|0.03656382
20:51:04|0.03656382
20:51:04|0.03656382
20:51:05|0.03656382
20:51:07|0.03656382
20:51:08|0.03656382
20:51:09|0.03656382
20:51:10|0.03656382
20:51:11|0.03656694
20:51:12|0.03656694
20:51:13|0.03654752
20:51:14|0.03654752
20:51:16|0.03654752
20:51:16|0.03654752
20:51:18|0.03654752
20:51:19|0.03654752
20:51:20|0.03654752
20:51:21|0.03654752
20:51:22|0.03654752
20:51:22|0.03654752
20:51:24|0.03654752
20:51:25|0.03654752
20:51:26|0.03654752
20:51:26|0.03654752
20:51:27|0.03654752
20:51:29|0.03654752
20:51:30|0.03654752
20:51:31|0.03654752
20:51:32|0.03658511
20:51:33|0.03655712
20:51:34|0.03655712
20:51:35|0.03660492
20:51:36|0.03660492
20:51:36|0.03660492
20:51:38|0.03661194
20:51:38|0.03661194
20:51:40|0.03661194
20:51:40|0.03661194
20:51:41|0.03661194
20:51:42|0.03661194
20:51:44|0.03661194
20:51:44|0.03660353
20:51:46|0.03661595
20:51:47|0.03661595
20:51:49|0.03661595
20:51:50|0.03661595
20:51:51|0.03661595
20:51:52|0.03660383
20:51:53|0.03658511
20:51:54|0.03658511
20:51:55|0.03658511
20:51:56|0.03658511
20:51:58|0.03658511
20:51:59|0.03658511
20:52:00|0.03658511
20:52:01|0.03658511
20:52:03|0.03662186
20:52:03|0.03662186
20:52:05|0.03662186
20:52:05|0.03662186
20:52:07|0.03662186
20:52:07|0.03662186
20:52:08|0.03662186
20:52:09|0.03662186
20:52:10|0.03663419
20:52:11|0.03663419
20:52:13|0.03663419
20:52:13|0.03663419
20:52:15|0.03663419
20:52:16|0.03663419
20:52:16|0.03663419
20:52:18|0.03663419
20:52:19|0.03663419
20:52:20|0.03663419
20:52:21|0.03663419
20:52:21|0.03662894
20:52:23|0.03662894
20:52:24|0.03662894
20:52:24|0.03662894
20:52:26|0.03662894
20:52:27|0.03662894
20:52:27|0.03662894
20:52:29|0.03662894
20:52:29|0.03662894
20:52:31|0.03662894
20:52:32|0.03662894
20:52:32|0.03662894
20:52:34|0.03662894
20:52:34|0.03662894
20:52:35|0.03662894
20:52:37|0.03662894
20:52:38|0.03662894
20:52:39|0.03662894
20:52:40|0.03662894
20:52:41|0.03658654
20:52:41|0.03658654
20:52:42|0.03658654
20:52:43|0.03658654
20:52:45|0.03658654
20:52:46|0.03658654
20:52:46|0.03658654
20:52:47|0.03658654
20:52:50|0.03658654
20:52:51|0.03658654
20:52:52|0.03659598
20:52:53|0.03659598
20:52:54|0.03659598
20:52:55|0.03659598
20:52:56|0.03659598
20:52:57|0.03661452
20:52:58|0.03661452
20:52:59|0.03661452
20:53:00|0.03661452
20:53:02|0.03661452
20:53:02|0.03661452
20:53:03|0.03661452
20:53:04|0.03661452
20:53:06|0.03661452
20:53:06|0.03661452
20:53:07|0.03661452
20:53:09|0.03661452
20:53:10|0.03663055
20:53:10|0.03663055
20:53:11|0.03663055
20:53:12|0.03663055
20:53:14|0.03663055
20:53:15|0.03663055
20:53:15|0.03663055
20:53:17|0.03663055
20:53:17|0.03663055
20:53:18|0.03663055
20:53:19|0.03663055
20:53:20|0.03663055
20:53:21|0.03662305
20:53:22|0.03663785
20:53:24|0.03663785
20:53:24|0.03663785
20:53:25|0.03663785
20:53:27|0.03663785
20:53:27|0.03663785
20:53:28|0.03663785
20:53:29|0.03663785
20:53:30|0.03663785
20:53:31|0.03663785
20:53:33|0.03663785
20:53:33|0.03663785
20:53:34|0.03663785
20:53:36|0.03663785
20:53:37|0.03665975
20:53:37|0.03665975
20:53:38|0.03665975
20:53:39|0.03665975
20:53:40|0.03665975
20:53:41|0.03665083
20:53:42|0.03665083
20:53:43|0.03665083
20:53:44|0.03665083
20:53:45|0.03665083
20:53:46|0.03665083
20:53:47|0.03665083
20:53:48|0.03665083
20:53:50|0.03665083
20:53:51|0.03665083
20:53:52|0.03665083
20:53:53|0.03665083
20:53:54|0.03665083
20:53:55|0.03665083
20:53:56|0.03665083
20:53:57|0.03665083
20:53:59|0.03665083
20:53:59|0.03665083
20:54:01|0.03665083
20:54:02|0.03665083
20:54:03|0.03663259
20:54:04|0.03663259
20:54:05|0.03663259
20:54:06|0.03663259
20:54:07|0.03663259
20:54:08|0.03663259
20:54:09|0.03663259
20:54:10|0.03663259
20:54:12|0.03663259
20:54:12|0.03663259
20:54:13|0.03663259
20:54:14|0.03663259
20:54:16|0.03663259
20:54:17|0.03663259
20:54:18|0.03663259
20:54:18|0.03663259
20:54:20|0.03663259
20:54:20|0.0366344
20:54:21|0.0366344
20:54:22|0.0366344
20:54:23|0.0366344
20:54:24|0.0366344
20:54:25|0.0366344
20:54:26|0.0366344
20:54:27|0.0366344
20:54:28|0.0366344
20:54:30|0.0366344
20:54:30|0.0366344
20:54:31|0.0366344
20:54:32|0.03663259
20:54:33|0.03663259
20:54:35|0.03663259
20:54:36|0.03663259
20:54:36|0.03663259
20:54:38|0.03663259
20:54:38|0.03663259
20:54:39|0.03663259
20:54:41|0.03663785
20:54:41|0.03663785
20:54:42|0.03663785
20:54:43|0.03663785
20:54:45|0.03663785
20:54:45|0.03663785
20:54:47|0.03663785
20:54:47|0.03662975
20:54:48|0.03662975
20:54:49|0.03662975
20:54:51|0.03662975
20:54:52|0.03662975
20:54:53|0.03662975
20:54:54|0.03662975
20:54:56|0.03663414
20:54:57|0.03663414
20:54:58|0.03663414
20:54:58|0.03662262
20:55:00|0.03662262
20:55:01|0.03662262
20:55:02|0.03662262
20:55:02|0.03662262
20:55:03|0.0366269
20:55:05|0.0366269
20:55:06|0.0366269
20:55:07|0.0366269
20:55:07|0.0366269
20:55:08|0.0366269
20:55:10|0.0366269
20:55:10|0.0366269
20:55:12|0.0366269
20:55:13|0.0366269
20:55:15|0.0366269
20:55:15|0.0366269
20:55:16|0.03662185
20:55:17|0.03662181
20:55:18|0.03662181
20:55:19|0.03662181
20:55:20|0.03662181
20:55:21|0.03662181
20:55:22|0.03662181
20:55:23|0.03662181
20:55:24|0.03662181
20:55:25|0.03662181
20:55:26|0.03662645
20:55:27|0.03662625
20:55:29|0.03662625
20:55:29|0.03662625
20:55:31|0.03662625
20:55:31|0.03662625
20:55:32|0.03662625
20:55:33|0.03662625
20:55:34|0.03662856
20:55:35|0.03662856
20:55:36|0.03662856
20:55:38|0.03662856
20:55:38|0.03662856
20:55:39|0.03662856
20:55:40|0.03662688
20:55:41|0.03662688
20:55:42|0.03662688
20:55:43|0.03662688
20:55:44|0.03661432
20:55:45|0.03661432
20:55:46|0.03661432
20:55:47|0.03661432
20:55:48|0.03661432
20:55:49|0.03661432
20:55:50|0.03661432
20:55:51|0.03661432
20:55:53|0.03661432
20:55:54|0.03660009
20:55:55|0.0366
20:55:56|0.0366
20:55:57|0.03660403
20:55:58|0.03660403
20:55:59|0.03660403
20:56:00|0.0366
20:56:01|0.0366
20:56:02|0.0366
20:56:03|0.0366
20:56:04|0.03660001
20:56:05|0.03660001
20:56:06|0.03660001
20:56:07|0.03660001
20:56:08|0.03660001
20:56:09|0.03660001
20:56:10|0.03660001
20:56:11|0.03660001
20:56:12|0.03660001
20:56:14|0.03660003
20:56:15|0.03661386
20:56:16|0.0366196
20:56:17|0.0366196
20:56:18|0.0366196
20:56:20|0.0366074
20:56:21|0.0366074
20:56:22|0.0366074
20:56:23|0.0366074
20:56:24|0.0366074
20:56:25|0.0366074
20:56:27|0.0366074
20:56:28|0.0366074
20:56:29|0.0366074
20:56:29|0.0366074
20:56:31|0.0366074
20:56:31|0.0366074
20:56:32|0.03660006
20:56:33|0.03660006
20:56:35|0.03660008
20:56:36|0.03660006
20:56:37|0.03660006
20:56:38|0.03660005
20:56:39|0.03660005
20:56:40|0.03660005
20:56:41|0.03661594
20:56:42|0.03661594
20:56:43|0.03661594
20:56:44|0.03661594
20:56:45|0.03661594
20:56:46|0.03661594
20:56:46|0.03664895
20:56:48|0.0366674
20:56:48|0.03671085
20:56:50|0.03671449
20:56:51|0.03671449
20:56:52|0.0367364
20:56:52|0.03673471
20:56:54|0.03673471
20:56:55|0.03673471
20:56:56|0.03673471
20:56:57|0.03673471
20:56:59|0.03673839
20:57:00|0.03673839
20:57:01|0.03673839
20:57:01|0.03674941
20:57:03|0.03674941
20:57:04|0.03674941
20:57:04|0.03674941
20:57:07|0.03673471
20:57:07|0.03673471
20:57:09|0.03673471
20:57:09|0.03673471
20:57:11|0.03673471
20:57:12|0.03673471
20:57:13|0.03673471
20:57:14|0.03673471
20:57:15|0.03673471
20:57:15|0.03673471
20:57:16|0.03673471
20:57:18|0.03673471
20:57:19|0.03673471
20:57:20|0.03670919
20:57:20|0.03670185
20:57:22|0.03670185
20:57:23|0.03670185
20:57:24|0.03670185
20:57:25|0.03670185
20:57:27|0.03670185
20:57:28|0.03670185
20:57:29|0.03670185
20:57:31|0.03670185
20:57:32|0.03670185
20:57:33|0.03670185
20:57:34|0.03670185
20:57:35|0.03670185
20:57:36|0.03670185
20:57:37|0.03670185
20:57:38|0.03669974
20:57:39|0.03669974
20:57:39|0.03669974
20:57:41|0.03669825
20:57:42|0.03669825
20:57:43|0.03669825
20:57:44|0.03669825
20:57:45|0.03669825
20:57:46|0.03671041
20:57:46|0.03671041
20:57:48|0.03669846
20:57:49|0.03669846
20:57:50|0.03669846
20:57:51|0.03669846
20:57:52|0.03669846
20:57:54|0.03669846
20:57:55|0.03669846
20:57:56|0.03669846
20:57:57|0.03669846
20:57:58|0.03669846
20:57:59|0.03670861
20:58:00|0.03670861
20:58:02|0.03670861
20:58:02|0.03670861
20:58:04|0.03670861
20:58:04|0.03670861
20:58:06|0.03670861
20:58:06|0.03670861
20:58:08|0.03670861
20:58:08|0.03671382
20:58:10|0.03672895
20:58:10|0.03672853
20:58:12|0.03672853
20:58:13|0.03672853
20:58:13|0.03672853
20:58:15|0.03672853
20:58:16|0.03672853
20:58:16|0.03672853
20:58:17|0.03672853
20:58:19|0.03672853
20:58:20|0.03672853
20:58:20|0.03672853
20:58:21|0.03670862
20:58:22|0.03670862
20:58:24|0.03670862
20:58:24|0.03670862
20:58:25|0.03670548
20:58:27|0.03670548
20:58:27|0.03670548
20:58:28|0.03670548
20:58:29|0.03670548
20:58:31|0.03670548
20:58:31|0.03670548
20:58:33|0.03670548
20:58:33|0.03670548
20:58:35|0.03669855
20:58:36|0.03669857
20:58:37|0.03671806
20:58:38|0.03671806
20:58:38|0.03671806
20:58:40|0.03671806
20:58:41|0.03671806
20:58:42|0.03671806
20:58:43|0.03671806
20:58:44|0.03671806
20:58:45|0.03671806
20:58:46|0.03671806
20:58:47|0.03671806
20:58:48|0.03671806
20:58:49|0.03671806
20:58:51|0.03671806
20:58:52|0.03671806
20:58:53|0.03671806
20:58:54|0.03671806
20:58:55|0.03671806
20:58:56|0.03671806
20:58:57|0.03668019
20:58:58|0.03668019
20:58:59|0.03668019
20:59:00|0.03668019
20:59:01|0.03668019
20:59:02|0.03667642
20:59:03|0.03669253
20:59:04|0.03669253
20:59:05|0.03669253
20:59:07|0.03669253
20:59:08|0.0367035
20:59:09|0.0367035
20:59:10|0.0367035
20:59:11|0.0367035
20:59:12|0.0367035
20:59:13|0.0367035
20:59:14|0.0367035
20:59:15|0.0367035
20:59:16|0.0367035
20:59:17|0.0367035
20:59:18|0.0367035
20:59:20|0.03671806
20:59:20|0.03671806
20:59:22|0.03671806
20:59:22|0.03671695
20:59:24|0.03671695
20:59:24|0.03671695
20:59:26|0.03672009
20:59:27|0.03672008
20:59:28|0.03672008
20:59:29|0.03672008
20:59:30|0.03671278
20:59:31|0.03671278
20:59:32|0.03671278
20:59:33|0.03671278
20:59:34|0.03671278
20:59:35|0.03671278
20:59:36|0.03671278
20:59:37|0.03671278
20:59:38|0.03671278
20:59:39|0.03671278
20:59:40|0.03671433
20:59:41|0.03671433
20:59:42|0.03671433
20:59:44|0.03671433
20:59:45|0.03671433
20:59:46|0.03670548
20:59:47|0.03670548
20:59:49|0.03670548
20:59:49|0.03670548
20:59:51|0.03670548
20:59:52|0.03670548
20:59:52|0.03670548
20:59:54|0.0367054
20:59:54|0.0367054
20:59:56|0.03669091
20:59:57|0.03669091
20:59:58|0.03669453
20:59:59|0.03669453
21:00:00|0.03669453
21:00:01|0.03671388
21:00:02|0.03671388
21:00:03|0.03671388
21:00:04|0.03671388
21:00:06|0.03671388
21:00:06|0.03671388
21:00:08|0.03671388
21:00:09|0.03671388
21:00:09|0.03671388
21:00:11|0.03671388
21:00:11|0.03671697
21:00:13|0.03671697
21:00:14|0.03671697
21:00:14|0.03671697
21:00:17|0.03671806
21:00:17|0.0367204
21:00:18|0.0367204
21:00:20|0.0367204
21:00:20|0.0367204
21:00:22|0.0367204
21:00:22|0.0367204
21:00:23|0.0367204
21:00:24|0.0367204
21:00:25|0.0367204
21:00:26|0.03670354
21:00:28|0.03669091
21:00:29|0.03669091
21:00:29|0.03669091
21:00:31|0.03669091
21:00:31|0.03669091
21:00:32|0.03669091
21:00:34|0.03669091
21:00:34|0.03669091
21:00:35|0.03667629
21:00:37|0.0366708
21:00:37|0.0366708
21:00:38|0.0366708
21:00:39|0.03666698
21:00:41|0.03666698
21:00:42|0.03666698
21:00:44|0.03666698
21:00:44|0.03666698
21:00:45|0.03666698
21:00:46|0.03666698
21:00:47|0.03666698
21:00:48|0.03666698
21:00:49|0.03666548
21:00:50|0.03666548
21:00:51|0.03666548
21:00:52|0.03666548
21:00:53|0.03666548
21:00:54|0.03666548
21:00:55|0.03665075
21:00:56|0.03665075
21:00:58|0.03663982
21:00:58|0.03663982
21:01:00|0.03663982
21:01:00|0.03663982
21:01:01|0.03663982
21:01:03|0.03663982
21:01:03|0.03662223
21:01:04|0.03662223
21:01:05|0.03662223
21:01:06|0.03662223
21:01:07|0.03662223
21:01:09|0.03662518
21:01:10|0.03662518
21:01:11|0.03662518
21:01:12|0.03662223
21:01:13|0.03660545
21:01:14|0.03660001
21:01:15|0.03660876
21:01:16|0.03660876
21:01:17|0.03660876
21:01:18|0.03661788
21:01:19|0.03661788
21:01:20|0.03660671
21:01:21|0.0366
21:01:22|0.0366
21:01:23|0.03661155
21:01:24|0.03661155
21:01:25|0.03661155
21:01:26|0.03661155
21:01:27|0.03661155
21:01:28|0.03660982
21:01:29|0.03660982
21:01:31|0.0366
21:01:31|0.0366
21:01:33|0.0366
21:01:34|0.03660001
21:01:34|0.03660001
21:01:35|0.03660001
21:01:36|0.03661595
21:01:38|0.03661595
21:01:38|0.03660001
21:01:39|0.03660001
21:01:41|0.0366
21:01:42|0.0366
21:01:43|0.0366
21:01:44|0.0366
21:01:46|0.0366
21:01:46|0.03661595
21:01:48|0.03661595
21:01:49|0.03661595
21:01:50|0.03661595
21:01:51|0.03661595
21:01:51|0.03661595
21:01:52|0.03661595
21:01:54|0.03662848
21:01:54|0.03662848
21:01:56|0.0366269
21:01:56|0.03660499
21:01:57|0.03660499
21:01:58|0.03660499
21:01:59|0.03660499
21:02:00|0.03662664
21:02:02|0.03660499
21:02:03|0.03660499
21:02:04|0.03660499
21:02:05|0.03660499
21:02:06|0.03660499
21:02:07|0.03660499
21:02:08|0.03660499
21:02:10|0.03660499
21:02:10|0.03660499
21:02:11|0.03660499
21:02:14|0.03660499
21:02:15|0.03660499
21:02:15|0.03660499
21:02:17|0.03660499
21:02:17|0.03660499
21:02:19|0.0366232
21:02:19|0.0366232
21:02:21|0.03662325
21:02:22|0.03662325
21:02:23|0.03662325
21:02:24|0.03662325
21:02:25|0.03662325
21:02:25|0.03661435
21:02:27|0.03662663
21:02:28|0.03662663
21:02:28|0.03662663
21:02:30|0.03660001
21:02:30|0.03660001
21:02:32|0.03660001
21:02:33|0.03660001
21:02:33|0.03660001
21:02:35|0.03660002
21:02:35|0.03660001
21:02:37|0.03660001
21:02:38|0.0366
21:02:39|0.0366
21:02:41|0.03660865
21:02:41|0.03660865
21:02:43|0.0366
21:02:43|0.0366
21:02:45|0.0366
21:02:46|0.0366
21:02:46|0.0366
21:02:48|0.03660005
21:02:49|0.03660005
21:02:50|0.03660005
21:02:51|0.03660005
21:02:52|0.03660005
21:02:53|0.03660005
21:02:54|0.03660005
21:02:55|0.03660005
21:02:56|0.03660004
21:02:57|0.03660004
21:02:58|0.03660004
21:02:59|0.03662325
21:03:01|0.03663044
21:03:01|0.03663044
21:03:03|0.03663044
21:03:03|0.03663044
21:03:05|0.03663044
21:03:05|0.03663044
21:03:06|0.03663044
21:03:07|0.03663044
21:03:09|0.03663044
21:03:09|0.03663978
21:03:11|0.03663978
21:03:12|0.03663978
21:03:13|0.03663978
21:03:14|0.03663978
21:03:14|0.03663978
21:03:16|0.0366707
21:03:17|0.03665074
21:03:18|0.03667048
21:03:19|0.03667048
21:03:20|0.0366705
21:03:21|0.0366707
21:03:22|0.0366707
21:03:24|0.0366707
21:03:25|0.0366707
21:03:26|0.0366707
21:03:26|0.0366707
21:03:27|0.0366707
21:03:28|0.0366707
21:03:29|0.03668587
21:03:31|0.03668587
21:03:31|0.03668587
21:03:33|0.03668587
21:03:33|0.03668587
21:03:35|0.03668587
21:03:35|0.03668587
21:03:36|0.03668587
21:03:38|0.03668587
21:03:38|0.03668587
21:03:39|0.03668587
21:03:41|0.03668587
21:03:41|0.03668587
21:03:42|0.03666905
21:03:44|0.03666905
21:03:45|0.03666905
21:03:45|0.03666905
21:03:46|0.03666905
21:03:48|0.03666905
21:03:49|0.03667714
21:03:50|0.03667714
21:03:51|0.03667714
21:03:51|0.03667714
21:03:52|0.03667714
21:03:54|0.03667714
21:03:54|0.03667714
21:03:56|0.03667714
21:03:56|0.03667714
21:03:58|0.03667714
21:03:59|0.03669623
21:03:59|0.03666926
21:04:01|0.03666926
21:04:03|0.03666926
21:04:03|0.03666926
21:04:04|0.03666926
21:04:06|0.03665809
21:04:07|0.03667404
21:04:07|0.03667404
21:04:08|0.03667404
21:04:10|0.03667404
21:04:10|0.03667404
21:04:11|0.03667404
21:04:12|0.03667435
21:04:13|0.03667435
21:04:15|0.03667435
21:04:15|0.03667435
21:04:17|0.03667435
21:04:17|0.036669
21:04:18|0.036669
21:04:20|0.036669
21:04:21|0.036669
21:04:22|0.036669
21:04:23|0.036669
21:04:24|0.03664448
21:04:25|0.03663613
21:04:26|0.0366325
21:04:27|0.03662518
21:04:28|0.03662518
21:04:29|0.03662518
21:04:30|0.03662518
21:04:31|0.03662518
21:04:32|0.03662518
21:04:33|0.03662663
21:04:34|0.03662663
21:04:35|0.03662663
21:04:36|0.03662663
21:04:37|0.03662663
21:04:38|0.03662663
21:04:39|0.03662663
21:04:40|0.03662663
21:04:41|0.03662663
21:04:42|0.03662663
21:04:43|0.03662663
21:04:44|0.03662663
21:04:45|0.03662663
21:04:46|0.03662663
21:04:47|0.03662663
21:04:48|0.03662663
21:04:49|0.03662663
21:04:50|0.03662663
21:04:51|0.03662663
21:04:52|0.03662663
21:04:53|0.03662663
21:04:54|0.03662663
21:04:55|0.03662663
21:04:56|0.03663475
21:04:58|0.03663464
21:04:59|0.03663464
21:05:00|0.03663464
21:05:01|0.03663871
21:05:03|0.03663871
21:05:03|0.03663869
21:05:05|0.03663869
21:05:06|0.03663869
21:05:07|0.03662905
21:05:08|0.03662905
21:05:09|0.03662905
21:05:10|0.03664345
21:05:11|0.03664062
21:05:12|0.03664062
21:05:13|0.03664062
21:05:14|0.03664062
21:05:15|0.03664062
21:05:16|0.03664062
21:05:17|0.03664062
21:05:18|0.03664062
21:05:19|0.03664062
21:05:20|0.03664062
21:05:21|0.03664062
21:05:22|0.03664062
21:05:23|0.03662664
21:05:24|0.03662664
21:05:25|0.03662664
21:05:26|0.03662664
21:05:27|0.03662664
21:05:28|0.03662664
21:05:29|0.03662664
21:05:30|0.03662664
21:05:31|0.03662664
21:05:32|0.03662664
21:05:33|0.03662666
21:05:34|0.03662666
21:05:35|0.03662666
21:05:36|0.03662666
21:05:37|0.03662666
21:05:38|0.03662666
21:05:39|0.03662666
21:05:40|0.03662666
21:05:41|0.03662666
21:05:43|0.03662666
21:05:43|0.03662666
21:05:44|0.03662666
21:05:45|0.03662666
21:05:47|0.03662666
21:05:47|0.03662666
21:05:48|0.03662666
21:05:49|0.03662663
21:05:50|0.03662519
21:05:51|0.03662518
21:05:52|0.03662518
21:05:53|0.03662518
21:05:55|0.03663068
21:05:56|0.03663068
21:05:57|0.03663068
21:05:59|0.03663068
21:05:59|0.03663068
21:06:00|0.03663068
21:06:01|0.03663068
21:06:02|0.03663068
21:06:04|0.03663068
21:06:05|0.03663068
21:06:06|0.03663068
21:06:07|0.03663068
21:06:08|0.03663068
21:06:08|0.03663068
21:06:10|0.03663068
21:06:11|0.03663068
21:06:11|0.03663068
21:06:12|0.03663068
21:06:13|0.03663068
21:06:14|0.03663068
21:06:15|0.03663068
21:06:16|0.03663068
21:06:18|0.03663068
21:06:18|0.03663134
21:06:20|0.03664063
21:06:20|0.03665117
21:06:21|0.03665117
21:06:22|0.03665117
21:06:24|0.03665117
21:06:24|0.03662892
21:06:25|0.03662892
21:06:26|0.03662892
21:06:28|0.03662892
21:06:29|0.03662892
21:06:30|0.03662892
21:06:30|0.03662892
21:06:31|0.03662892
21:06:32|0.03662892
21:06:33|0.03662892
21:06:35|0.03662892
21:06:36|0.03662892
21:06:36|0.03662892
21:06:37|0.03662892
21:06:38|0.03662892
21:06:39|0.03660544
21:06:41|0.03661567
21:06:42|0.03660329
21:06:42|0.03660329
21:06:43|0.03660329
21:06:45|0.03661595
21:06:46|0.03661595
21:06:47|0.03661595
21:06:47|0.03661595
21:06:49|0.03661595
21:06:50|0.03661595
21:06:51|0.03661595
21:06:52|0.03660329
21:06:53|0.03661595
21:06:54|0.03661595
21:06:54|0.03661595
21:06:55|0.03660043
21:06:57|0.03660498
21:06:58|0.03660498
21:07:00|0.03660498
21:07:00|0.03660498
21:07:02|0.03660865
21:07:03|0.03660865
21:07:05|0.0366123
21:07:05|0.0366123
21:07:06|0.0366123
21:07:08|0.0366123
21:07:09|0.0366366
21:07:09|0.0366366
21:07:10|0.0366366
21:07:12|0.0366366
21:07:13|0.0366366
21:07:14|0.0366366
21:07:15|0.0366366
21:07:16|0.0366366
21:07:17|0.0366366
21:07:18|0.0366366
21:07:19|0.0366366
21:07:20|0.0366366
21:07:21|0.0366366
21:07:22|0.0366366
21:07:24|0.03664047
21:07:25|0.03664047
21:07:25|0.03661788
21:07:26|0.03661423
21:07:27|0.03661423
21:07:28|0.0366023
21:07:29|0.03660328
21:07:30|0.03660328
21:07:31|0.03660328
21:07:32|0.03660328
21:07:33|0.03660328
21:07:34|0.03660328
21:07:35|0.03660328
21:07:36|0.03660328
21:07:38|0.03660328
21:07:39|0.03660328
21:07:39|0.03660352
21:07:41|0.03660352
21:07:41|0.03660352
21:07:42|0.03660352
21:07:43|0.03660352
21:07:44|0.0366196
21:07:45|0.0366196
21:07:46|0.03661061
21:07:47|0.03661061
21:07:48|0.03661061
21:07:49|0.03661061
21:07:50|0.03661068
21:07:51|0.03660693
21:07:52|0.03660693
21:07:53|0.03660693
21:07:54|0.03660693
21:07:55|0.03660693
21:07:56|0.03660693
21:07:57|0.03660693
21:07:58|0.03660693
21:08:00|0.03660838
21:08:01|0.03660838
21:08:03|0.03660838
21:08:03|0.0366
21:08:05|0.0366
21:08:06|0.0366
21:08:07|0.0366
21:08:08|0.0366
21:08:08|0.0366
21:08:10|0.0366
21:08:11|0.0365595
21:08:12|0.03655058
21:08:13|0.03655713
21:08:14|0.03655713
21:08:15|0.03655713
21:08:16|0.03655668
21:08:17|0.03655668
21:08:18|0.03658675
21:08:19|0.03659403
21:08:20|0.03659403
21:08:21|0.03659403
21:08:22|0.03659403
21:08:23|0.03659403
21:08:24|0.03659403
21:08:25|0.03659403
21:08:26|0.03659403
21:08:27|0.03659403
21:08:28|0.036605
21:08:29|0.036605
21:08:30|0.036605
21:08:31|0.036605
21:08:32|0.03660361
21:08:33|0.03659403
21:08:34|0.03659403
21:08:35|0.03659403
21:08:36|0.03659403
21:08:37|0.03659403
21:08:38|0.03659403
21:08:40|0.03659403
21:08:40|0.03659403
21:08:42|0.03659403
21:08:42|0.03659403
21:08:43|0.03659403
21:08:44|0.03659403
21:08:46|0.03659403
21:08:46|0.03659403
21:08:47|0.03659403
21:08:48|0.03659403
21:08:49|0.03659403
21:08:50|0.03659403
21:08:51|0.03659403
21:08:52|0.03659403
21:08:53|0.03659403
21:08:54|0.03659403
21:08:55|0.03659403
21:08:57|0.03659403
21:08:57|0.03659403
21:08:58|0.03659403
21:08:59|0.03659403
21:09:01|0.03659403
21:09:03|0.03659234
21:09:04|0.03659234
21:09:05|0.03659234
21:09:06|0.03658873
21:09:07|0.03658873
21:09:08|0.03658873
21:09:09|0.03658873
21:09:10|0.03658873
21:09:11|0.03660219
21:09:13|0.03661069
21:09:13|0.03661595
21:09:15|0.03661595
21:09:15|0.03661078
21:09:17|0.03661078
21:09:18|0.03661078
21:09:18|0.03661078
21:09:20|0.0366033
21:09:20|0.0366033
21:09:22|0.0366033
21:09:22|0.0366033
21:09:23|0.03661247
21:09:24|0.03661256
21:09:25|0.03661429
21:09:27|0.03661423
21:09:27|0.03661423
21:09:28|0.03661423
21:09:30|0.03661423
21:09:31|0.03661423
21:09:31|0.03661423
21:09:33|0.03661423
21:09:33|0.03661423
21:09:35|0.03663367
21:09:36|0.0366415
21:09:37|0.03664514
21:09:37|0.03664515
21:09:38|0.03665974
21:09:39|0.03665175
21:09:41|0.03665181
21:09:42|0.03665181
21:09:42|0.03665439
21:09:43|0.03665181
21:09:44|0.03664008
21:09:46|0.0366707
21:09:47|0.0366707
21:09:48|0.03666275
21:09:48|0.03664081
21:09:50|0.0366408
21:09:51|0.0366408
21:09:51|0.03663983
21:09:53|0.03663983
21:09:53|0.03663613
21:09:55|0.03665318
21:09:56|0.03665318
21:09:57|0.03665318
21:09:58|0.03665318
21:09:59|0.03665318
21:10:00|0.03665318
21:10:01|0.0366673
21:10:01|0.0366707
21:10:02|0.03667435
21:10:03|0.03668587
21:10:05|0.03668587
21:10:06|0.03668588
21:10:07|0.03668588
21:10:07|0.03668588
21:10:09|0.03668588
21:10:10|0.03667629
21:10:11|0.03668588
21:10:12|0.03668588
21:10:13|0.03668588
21:10:14|0.03668772
21:10:15|0.03669625
21:10:16|0.03669625
21:10:17|0.03669089
21:10:18|0.03669089
21:10:19|0.03669089
21:10:20|0.03669089
21:10:21|0.03671449
21:10:22|0.03671449
21:10:23|0.03671449
21:10:24|0.03671449
21:10:25|0.03671449
21:10:26|0.03671449
21:10:27|0.03671449
21:10:28|0.03671449
21:10:29|0.03671449
21:10:30|0.03671449
21:10:31|0.03671449
21:10:32|0.03671793
21:10:33|0.0367103
21:10:34|0.03673108
21:10:35|0.03672013
21:10:36|0.03672013
21:10:37|0.03672013
21:10:38|0.03672017
21:10:39|0.03670566
21:10:40|0.03671638
21:10:41|0.03671638
21:10:42|0.03671638
21:10:43|0.03671638
21:10:44|0.03671638
21:10:45|0.03671448
21:10:46|0.03670595
21:10:47|0.03670597
21:10:48|0.03670565
21:10:50|0.03670568
21:10:50|0.03670568
21:10:51|0.03670568
21:10:52|0.03670568
21:10:54|0.03670568
21:10:54|0.03670568
21:10:55|0.03670568
21:10:56|0.03670568
21:10:57|0.03670575
21:10:58|0.03670575
21:10:59|0.03670575
21:11:00|0.03670575
21:11:01|0.03670575
21:11:03|0.03671434
21:11:05|0.03671434
21:11:06|0.03670186
21:11:06|0.03669821
21:11:07|0.03669821
21:11:08|0.03669821
21:11:10|0.03670614
21:11:10|0.03670614
21:11:11|0.03670614
21:11:12|0.03670614
21:11:13|0.03670614
21:11:14|0.03670614
21:11:15|0.03670614
21:11:17|0.03670614
21:11:18|0.03670614
21:11:18|0.03670614
21:11:19|0.03670614
21:11:21|0.03670614
21:11:21|0.03669819
21:11:23|0.03671085
21:11:23|0.036729
21:11:24|0.036729
21:11:26|0.036729
21:11:27|0.036729
21:11:28|0.036729
21:11:28|0.036729
21:11:29|0.036729
21:11:31|0.036729
21:11:31|0.036729
21:11:32|0.03673104
21:11:33|0.03673104
21:11:34|0.03673104
21:11:35|0.03673104
21:11:37|0.03673104
21:11:37|0.03673104
21:11:38|0.03673104
21:11:39|0.03673104
21:11:40|0.03673104
21:11:42|0.03673109
21:11:42|0.03673109
21:11:43|0.03673109
21:11:44|0.03673109
21:11:45|0.03673109
21:11:46|0.03673109
21:11:47|0.03672008
21:11:49|0.03672008
21:11:49|0.03672008
21:11:50|0.03672008
21:11:51|0.03672008
21:11:52|0.03672008
21:11:53|0.03672008
21:11:55|0.03673191
21:11:56|0.03674748
21:11:56|0.03674748
21:11:57|0.03674748
21:11:58|0.03674748
21:11:59|0.03674748
21:12:00|0.03674748
21:12:02|0.03674748
21:12:03|0.03671679
21:12:04|0.03671679
21:12:05|0.03671679
21:12:06|0.03671633
21:12:07|0.03670184
21:12:09|0.03670184
21:12:10|0.03670184
21:12:11|0.03670184
21:12:11|0.0367019
21:12:12|0.0367019
21:12:14|0.0367019
21:12:15|0.0367019
21:12:16|0.0367019
21:12:17|0.03669852
21:12:18|0.03659972
21:12:18|0.03661782
21:12:19|0.03660318
21:12:21|0.03660318
21:12:22|0.03660318
21:12:23|0.03660318
21:12:23|0.03660318
21:12:25|0.03660318
21:12:26|0.03662465
21:12:27|0.03662465
21:12:28|0.03662465
21:12:28|0.03662465
21:12:30|0.03661417
21:12:31|0.03661417
21:12:32|0.03661417
21:12:33|0.03661417
21:12:34|0.03661417
21:12:35|0.03661417
21:12:35|0.03661426
21:12:36|0.03661426
21:12:38|0.03661426
21:12:39|0.03661426
21:12:40|0.03661426
21:12:41|0.03661426
21:12:42|0.03662464
21:12:42|0.03662464
21:12:44|0.03662464
21:12:44|0.03662464
21:12:45|0.03662464
21:12:46|0.03662464
21:12:48|0.03662464
21:12:48|0.03662464
21:12:50|0.03662464
21:12:51|0.03662464
21:12:52|0.03662464
21:12:53|0.03662464
21:12:54|0.03662464
21:12:55|0.0366244
21:12:55|0.03662428
21:12:57|0.03662428
21:12:58|0.03662428
21:12:59|0.03662428
21:13:00|0.03661467
21:13:01|0.03659586
21:13:01|0.03659586
21:13:03|0.03659586
21:13:04|0.03659586
21:13:06|0.03659586
21:13:06|0.03659961
21:13:08|0.03659955
21:13:09|0.03659955
21:13:09|0.03659955
21:13:10|0.03659955
21:13:11|0.03659955
21:13:12|0.0365922
21:13:14|0.0365922
21:13:15|0.03658869
21:13:16|0.03659362
21:13:17|0.03659362
21:13:18|0.03659362
21:13:19|0.03659362
21:13:20|0.03659362
21:13:20|0.03658861
21:13:22|0.03658861
21:13:22|0.03658861
21:13:24|0.03658861
21:13:24|0.03658861
21:13:25|0.03658861
21:13:27|0.03658861
21:13:27|0.03658861
21:13:29|0.03658861
21:13:30|0.03660991
21:13:30|0.03660991
21:13:32|0.03660991
21:13:33|0.03660991
21:13:34|0.03663282
21:13:35|0.03659956
21:13:36|0.03659956
21:13:37|0.03659956
21:13:38|0.03659956
21:13:38|0.03659956
21:13:40|0.03659956
21:13:41|0.03659956
21:13:41|0.03659956
21:13:43|0.03661905
21:13:43|0.03661905
21:13:44|0.03661905
21:13:45|0.03661905
21:13:46|0.03661905
21:13:48|0.03661905
21:13:49|0.03659586
21:13:49|0.03659586
21:13:50|0.03658854
21:13:52|0.03658488
21:13:53|0.03658488
21:13:53|0.03658488
21:13:54|0.03658488
21:13:56|0.03658488
21:13:56|0.03658488
21:13:58|0.03658488
21:13:58|0.03656292
21:14:00|0.03656292
21:14:00|0.03656292
21:14:01|0.03656292
21:14:02|0.03656292
21:14:03|0.03656292
21:14:04|0.03656292
21:14:07|0.03656293
21:14:07|0.03656293
21:14:08|0.03656293
21:14:09|0.03656293
21:14:11|0.03656293
21:14:12|0.03656293
21:14:12|0.03656293
21:14:14|0.03656293
21:14:15|0.03656293
21:14:16|0.03657034
21:14:17|0.03657034
21:14:18|0.03657034
21:14:19|0.03657034
21:14:20|0.03657034
21:14:21|0.03657034
21:14:22|0.03658291
21:14:23|0.03658291
21:14:24|0.03658272
21:14:25|0.03658272
21:14:26|0.03658272
21:14:27|0.03658272
21:14:28|0.03658272
21:14:29|0.03658272
21:14:30|0.03658272
21:14:31|0.03658272
21:14:32|0.03658272
21:14:33|0.03658272
21:14:34|0.03658272
21:14:35|0.03658272
21:14:37|0.03658272
21:14:37|0.03658272
21:14:38|0.03658272
21:14:40|0.03658272
21:14:40|0.03658279
21:14:41|0.03658279
21:14:42|0.03658279
21:14:44|0.03658279
21:14:44|0.03658279
21:14:45|0.03658279
21:14:46|0.03658279
21:14:48|0.03658279
21:14:48|0.03658279
21:14:49|0.03658279
21:14:50|0.03658279
21:14:51|0.03658279
21:14:52|0.03659676
21:14:53|0.03659676
21:14:54|0.03659676
21:14:55|0.03659676
21:14:56|0.03659676
21:14:57|0.03659676
21:14:58|0.03659676
21:14:59|0.03659676
21:15:00|0.03659676
21:15:01|0.03659676
21:15:02|0.03659676
21:15:03|0.03659676
21:15:05|0.03659676
21:15:05|0.03659676
21:15:07|0.03658488
21:15:08|0.03658123
21:15:09|0.03661823
21:15:10|0.03661823
21:15:11|0.03661823
21:15:12|0.03661823
21:15:13|0.03661823
21:15:14|0.03661823
21:15:15|0.03658131
21:15:16|0.03658122
21:15:17|0.03658122
21:15:18|0.03658122
21:15:19|0.03658122
21:15:20|0.03658122
21:15:21|0.03658122
21:15:22|0.03658122
21:15:23|0.03658122
21:15:24|0.03658122
21:15:25|0.03658122
21:15:26|0.03656916
21:15:27|0.03656916
21:15:28|0.03657473
21:15:29|0.03659339
21:15:30|0.03659339
21:15:31|0.03659339
21:15:32|0.03657905
21:15:33|0.03657905
21:15:34|0.03657905
21:15:35|0.03659005
21:15:36|0.03659005
21:15:37|0.03659005
21:15:38|0.03659005
21:15:39|0.03659005
21:15:40|0.03659005
21:15:41|0.03659005
21:15:42|0.03659005
21:15:43|0.03659005
21:15:44|0.03659005
21:15:45|0.03659005
21:15:46|0.03659005
21:15:47|0.03659005
21:15:48|0.03659005
21:15:49|0.03659005
21:15:50|0.03659005
21:15:52|0.03659005
21:15:52|0.03659005
21:15:54|0.03659005
21:15:54|0.03659005
21:15:56|0.03659005
21:15:56|0.03659005
21:15:57|0.03659005
21:15:58|0.03659005
21:15:59|0.03659005
21:16:00|0.0365716
21:16:01|0.0365716
21:16:02|0.0365716
21:16:03|0.0365716
21:16:04|0.0365716
21:16:05|0.0365716
21:16:06|0.0365716
21:16:08|0.0365716
21:16:08|0.0365716
21:16:10|0.0365716
21:16:11|0.0365716
21:16:11|0.0365716
21:16:14|0.0365716
21:16:14|0.0365716
21:16:15|0.0365716
21:16:17|0.0365716
21:16:17|0.03657058
21:16:18|0.03657058
21:16:19|0.0365706
21:16:20|0.0365706
21:16:22|0.0365706
21:16:22|0.03657025
21:16:23|0.03657025
21:16:24|0.03655001
21:16:26|0.03655001
21:16:26|0.03655001
21:16:27|0.03655001
21:16:28|0.03655001
21:16:29|0.03658642
21:16:30|0.03659615
21:16:31|0.03659622
21:16:33|0.03657059
21:16:33|0.03657059
21:16:34|0.03657059
21:16:35|0.03657059
21:16:37|0.03657059
21:16:37|0.03657059
21:16:39|0.03657059
21:16:39|0.03657059
21:16:40|0.03657059
21:16:41|0.03657059
21:16:42|0.03657059
21:16:43|0.03657059
21:16:44|0.03657059
21:16:45|0.03657059
21:16:46|0.03657059
21:16:47|0.03657059
21:16:49|0.03657059
21:16:50|0.03657059
21:16:50|0.03658276
21:16:51|0.03658276
21:16:52|0.03658276
21:16:53|0.03658276
21:16:54|0.03658642
21:16:55|0.03658642
21:16:56|0.03658642
21:16:57|0.03658642
21:16:59|0.03658642
21:16:59|0.03658642
21:17:00|0.03659005
21:17:01|0.03659005
21:17:02|0.03659005
21:17:03|0.03659005
21:17:04|0.03659005
21:17:05|0.03659005
21:17:06|0.03659005
21:17:07|0.03659005
21:17:10|0.03659005
21:17:11|0.03658642
21:17:11|0.03658642
21:17:13|0.03658642
21:17:13|0.03658642
21:17:14|0.03658642
21:17:15|0.03658642
21:17:16|0.03658164
21:17:17|0.03658164
21:17:19|0.03658164
21:17:19|0.03658164
21:17:21|0.03658164
21:17:21|0.03657756
21:17:23|0.03657756
21:17:24|0.03657756
21:17:25|0.03657756
21:17:25|0.03657756
21:17:27|0.03657756
21:17:27|0.03657756
21:17:29|0.03657756
21:17:29|0.03657756
21:17:30|0.03657756
21:17:32|0.03658642
21:17:32|0.03660106
21:17:34|0.03660106
21:17:35|0.03660106
21:17:35|0.03660106
21:17:36|0.03660106
21:17:37|0.03660106
21:17:38|0.03660106
21:17:39|0.03660106
21:17:40|0.03660106
21:17:42|0.03660106
21:17:42|0.03660106
21:17:44|0.03660106
21:17:44|0.03660106
21:17:45|0.03660106
21:17:46|0.03659273
21:17:47|0.03659273
21:17:48|0.03659273
21:17:49|0.03659273
21:17:50|0.03659273
21:17:52|0.03657058
21:17:52|0.03657058
21:17:53|0.03657058
21:17:54|0.03657058
21:17:55|0.03657058
21:17:57|0.03657058
21:17:57|0.03657058
21:17:58|0.03657058
21:17:59|0.03657058
21:18:00|0.03659008
21:18:01|0.03659008
21:18:02|0.03659374
21:18:03|0.0365974
21:18:04|0.0365974
21:18:05|0.0365974
21:18:06|0.0365974
21:18:07|0.0365974
21:18:08|0.0365974
21:18:10|0.03658558
21:18:11|0.03657288
21:18:13|0.0365706
21:18:13|0.03655926
21:18:15|0.03655938
21:18:16|0.03655938
21:18:16|0.03655938
21:18:17|0.03655938
21:18:18|0.03655938
21:18:20|0.03655938
21:18:20|0.03655938
21:18:22|0.03655938
21:18:23|0.03655938
21:18:24|0.03655938
21:18:24|0.03656711
21:18:26|0.0365746
21:18:27|0.0365746
21:18:28|0.0365746
21:18:28|0.0365746
21:18:29|0.0365746
21:18:30|0.0365746
21:18:32|0.03659449
21:18:32|0.03659449
21:18:34|0.03659449
21:18:35|0.03659449
21:18:35|0.03659449
21:18:36|0.03658642
21:18:38|0.03660083
21:18:39|0.03660083
21:18:40|0.03660083
21:18:41|0.03660083
21:18:42|0.03660083
21:18:43|0.03661403
21:18:44|0.03661403
21:18:45|0.03661403
21:18:46|0.03661403
21:18:47|0.03661403
21:18:48|0.03661403
21:18:49|0.03661403
21:18:50|0.03661753
21:18:51|0.03661753
21:18:53|0.03661753
21:18:53|0.03661753
21:18:54|0.03661204
21:18:55|0.0366157
21:18:56|0.0366157
21:18:57|0.03661935
21:18:58|0.03661935
21:19:00|0.03661935
21:19:01|0.03661935
21:19:02|0.03661935
21:19:03|0.03661935
21:19:04|0.03661935
21:19:04|0.03658123
21:19:06|0.03658123
21:19:07|0.03658123
21:19:08|0.03658123
21:19:08|0.03658123
21:19:10|0.03658123
21:19:11|0.03660104
21:19:11|0.03660104
21:19:14|0.03660104
21:19:14|0.03660104
21:19:15|0.03660104
21:19:16|0.03660104
21:19:17|0.03660104
21:19:18|0.03660104
21:19:20|0.03660104
21:19:20|0.03660104
21:19:21|0.03660104
21:19:23|0.03660104
21:19:24|0.03660104
21:19:24|0.03660104
21:19:25|0.03660104
21:19:27|0.03659723
21:19:27|0.03659723
21:19:29|0.03659723
21:19:29|0.03659723
21:19:30|0.03659723
21:19:32|0.03659723
21:19:32|0.03659723
21:19:33|0.03659723
21:19:34|0.03659723
21:19:35|0.03659723
21:19:37|0.03659723
21:19:37|0.03659723
21:19:38|0.03657391
21:19:40|0.03657391
21:19:41|0.03658276
21:19:41|0.03658276
21:19:43|0.03658276
21:19:43|0.03658276
21:19:44|0.03658276
21:19:45|0.03658276
21:19:46|0.03658276
21:19:47|0.03658276
21:19:48|0.03657407
21:19:49|0.03657407
21:19:50|0.03657407
21:19:52|0.03657407
21:19:52|0.03657407
21:19:53|0.03657407
21:19:54|0.03657407
21:19:55|0.03657407
21:19:56|0.03657407
21:19:57|0.03657407
21:19:58|0.03657407
21:20:00|0.03657407
21:20:00|0.03657407
21:20:01|0.03657407
21:20:02|0.03657407
21:20:04|0.03658275
21:20:04|0.03658275
21:20:06|0.03657407
21:20:06|0.03657407
21:20:07|0.03657407
21:20:08|0.03657407
21:20:09|0.03657407
21:20:10|0.0366107
21:20:12|0.03660838
21:20:14|0.0366107
21:20:14|0.0365998
21:20:16|0.03659221
21:20:17|0.03659221
21:20:18|0.03659221
21:20:19|0.03659221
21:20:21|0.0365829
21:20:22|0.0365829
21:20:22|0.0365829
21:20:24|0.0365829
21:20:24|0.0365829
21:20:26|0.0365829
21:20:26|0.03658128
21:20:27|0.03658128
21:20:29|0.03658128
21:20:29|0.03658128
21:20:30|0.03659348
21:20:31|0.03659373
21:20:33|0.03659373
21:20:33|0.03659373
21:20:34|0.03659373
21:20:35|0.03659373
21:20:36|0.03659374
21:20:37|0.03660028
21:20:39|0.03660063
21:20:39|0.03660472
21:20:40|0.03660472
21:20:41|0.03660472
21:20:42|0.03660472
21:20:43|0.03660472
21:20:44|0.03660472
21:20:45|0.03677621
21:20:46|0.03677616
21:20:48|0.03676769
21:20:48|0.03677137
21:20:49|0.03677505
21:20:50|0.03677505
21:20:51|0.03677505
21:20:53|0.03677505
21:20:54|0.03677505
21:20:55|0.03677505
21:20:55|0.03677505
21:20:57|0.03677505
21:20:57|0.03677505
21:20:58|0.03677505
21:20:59|0.03677505
21:21:00|0.03677505
21:21:02|0.03677505
21:21:02|0.03677505
21:21:03|0.03677827
21:21:04|0.03677827
21:21:06|0.03677827
21:21:06|0.03677827
21:21:07|0.03677827
21:21:09|0.03677827
21:21:09|0.03677827
21:21:10|0.03676042
21:21:12|0.03676042
21:21:13|0.03676042
21:21:15|0.0367359
21:21:16|0.03674555
21:21:16|0.03674555
21:21:18|0.03674555
21:21:19|0.03674555
21:21:20|0.03674555
21:21:22|0.03673088
21:21:23|0.03673088
21:21:24|0.03673088
21:21:24|0.03673088
21:21:25|0.03673088
21:21:27|0.03673088
21:21:27|0.03673088
21:21:28|0.03673088
21:21:29|0.03673088
21:21:30|0.03673088
21:21:31|0.03673088
21:21:33|0.03673088
21:21:33|0.03675297
21:21:34|0.03675297
21:21:35|0.03675297
21:21:36|0.03675297
21:21:38|0.03675297
21:21:39|0.03675297
21:21:40|0.03675297
21:21:40|0.03675297
21:21:41|0.03675509
21:21:42|0.03675509
21:21:44|0.03675509
21:21:44|0.03677922
21:21:45|0.03677922
21:21:46|0.03677922
21:21:47|0.03676479
21:21:48|0.03676479
21:21:49|0.03678
21:21:51|0.03678
21:21:51|0.03678
21:21:52|0.03677099
21:21:53|0.03677099
21:21:54|0.03677099
21:21:56|0.03677099
21:21:56|0.03677099
21:21:57|0.03677099
21:21:58|0.03677099
21:22:00|0.03677099
21:22:00|0.03677099
21:22:01|0.03677099
21:22:02|0.03677099
21:22:03|0.03677099
21:22:04|0.03677099
21:22:05|0.03677122
21:22:06|0.03677122
21:22:07|0.03677122
21:22:08|0.03677122
21:22:09|0.03677122
21:22:10|0.03680292
21:22:11|0.03680292
21:22:13|0.03680292
21:22:14|0.03682657
21:22:16|0.03683314
21:22:16|0.03683314
21:22:18|0.03681938
21:22:19|0.03681938
21:22:20|0.03681938
21:22:21|0.03681938
21:22:22|0.03680404
21:22:23|0.0367976
21:22:24|0.0367976
21:22:25|0.0368343
21:22:26|0.0368343
21:22:27|0.03680834
21:22:29|0.03679667
21:22:29|0.03679667
21:22:30|0.03679299
21:22:31|0.0367976
21:22:33|0.03680474
21:22:34|0.03680036
21:22:34|0.03681582
21:22:35|0.03681582
21:22:37|0.03681582
21:22:37|0.03681582
21:22:38|0.03681582
21:22:39|0.03681582
21:22:40|0.03681582
21:22:41|0.03681571
21:22:43|0.03681571
21:22:43|0.03681571
21:22:44|0.03681571
21:22:45|0.03681571
21:22:46|0.03681571
21:22:48|0.03681571
21:22:49|0.0368155
21:22:50|0.0368155
21:22:50|0.0368155
21:22:52|0.0368155
21:22:52|0.03681183
21:22:54|0.03681183
21:22:54|0.03681183
21:22:55|0.03681179
21:22:56|0.03681179
21:22:57|0.03681179
21:22:58|0.03679691
21:22:59|0.03679368
21:23:01|0.03679368
21:23:01|0.03679368
21:23:02|0.03679368
21:23:04|0.03679368
21:23:05|0.03679368
21:23:05|0.03680753
21:23:06|0.03680753
21:23:08|0.03680753
21:23:08|0.03680753
21:23:09|0.03681183
21:23:10|0.03681183
21:23:11|0.03681183
21:23:12|0.03681553
21:23:13|0.03681553
21:23:15|0.03679232
21:23:17|0.03679232
21:23:17|0.03679232
21:23:19|0.03679003
21:23:20|0.03679003
21:23:21|0.03679003
21:23:22|0.03679003
21:23:23|0.03679003
21:23:23|0.03679003
21:23:25|0.03679003
21:23:26|0.03679003
21:23:27|0.03679003
21:23:28|0.03678195
21:23:28|0.03678195
21:23:30|0.03677184
21:23:31|0.03677184
21:23:32|0.03677184
21:23:33|0.03677184
21:23:33|0.03677184
21:23:34|0.03677184
21:23:35|0.03677187
21:23:37|0.03677196
21:23:38|0.03677196
21:23:39|0.03677196
21:23:39|0.03677196
21:23:41|0.03677196
21:23:41|0.03676738
21:23:43|0.03676738
21:23:44|0.03676738
21:23:45|0.0367784
21:23:45|0.0367784
21:23:47|0.0367784
21:23:48|0.03676889
21:23:49|0.03676889
21:23:50|0.03676889
21:23:51|0.03676889
21:23:52|0.03676889
21:23:53|0.03676889
21:23:54|0.03676889
21:23:55|0.03676889
21:23:56|0.0367788
21:23:57|0.0367788
21:23:58|0.0367788
21:23:59|0.03677917
21:24:00|0.03677917
21:24:01|0.03677122
21:24:02|0.03677122
21:24:03|0.03675136
21:24:04|0.03675136
21:24:05|0.03675136
21:24:06|0.03675991
21:24:07|0.03675991
21:24:08|0.03675991
21:24:09|0.03675991
21:24:10|0.03675991
21:24:11|0.03675991
21:24:12|0.03675991
21:24:13|0.03675991
21:24:14|0.03676638
21:24:15|0.03677873
21:24:16|0.03678278
21:24:18|0.03676473
21:24:18|0.03676473
21:24:20|0.03676473
21:24:20|0.03676473
21:24:22|0.03676473
21:24:22|0.03676473
21:24:24|0.03676873
21:24:24|0.03676873
21:24:25|0.03676873
21:24:26|0.03676873
21:24:27|0.03676873
21:24:29|0.03676873
21:24:30|0.03676873
21:24:31|0.03676873
21:24:32|0.03676873
21:24:33|0.03676873
21:24:34|0.03676873
21:24:35|0.03676873
21:24:36|0.03676873
21:24:37|0.03676873
21:24:38|0.03676873
21:24:39|0.03676872
21:24:40|0.03676872
21:24:41|0.03676872
21:24:42|0.03676872
21:24:43|0.03676872
21:24:44|0.03676872
21:24:45|0.03676872
21:24:46|0.03676872
21:24:47|0.03676872
21:24:48|0.03676872
21:24:49|0.03676872
21:24:50|0.03676872
21:24:51|0.03676872
21:24:52|0.03676872
21:24:53|0.03676872
21:24:54|0.03676872
21:24:55|0.03676872
21:24:56|0.03676872
21:24:57|0.03676872
21:24:58|0.03676872
21:24:59|0.03676872
21:25:00|0.03676872
21:25:01|0.03676872
21:25:02|0.03676872
21:25:03|0.03676872
21:25:04|0.03676872
21:25:05|0.03676872
21:25:06|0.03676872
21:25:07|0.03675991
21:25:08|0.03676872
21:25:09|0.03676872
21:25:10|0.03676872
21:25:11|0.03676872
21:25:12|0.03676872
21:25:13|0.03676872
21:25:14|0.03676872
21:25:15|0.03676872
21:25:16|0.03676872
21:25:18|0.03678507
21:25:19|0.03678507
21:25:19|0.03678507
21:25:21|0.03678507
21:25:22|0.03678507
21:25:23|0.03678507
21:25:24|0.03678507
21:25:25|0.03678507
21:25:26|0.03678507
21:25:27|0.03678507
21:25:29|0.03677093
21:25:30|0.03677093
21:25:31|0.03675988
21:25:31|0.03675988
21:25:33|0.03675988
21:25:33|0.03673576
21:25:34|0.03673576
21:25:35|0.03673576
21:25:36|0.03673576
21:25:37|0.03673576
21:25:38|0.03673576
21:25:39|0.03672309
21:25:40|0.03672309
21:25:41|0.03672309
21:25:43|0.03672309
21:25:44|0.03672309
21:25:45|0.03672309
21:25:45|0.03672309
21:25:47|0.03672309
21:25:47|0.03672309
21:25:49|0.03672309
21:25:50|0.03673413
21:25:51|0.03673413
21:25:52|0.03673413
21:25:53|0.03673048
21:25:54|0.03673048
21:25:55|0.03673048
21:25:56|0.03673048
21:25:57|0.03673048
21:25:58|0.03673048
21:25:59|0.03673048
21:26:00|0.03673048
21:26:01|0.03673048
21:26:02|0.03673048
21:26:03|0.03671466
21:26:04|0.03670836
21:26:06|0.03670836
21:26:07|0.03669731
21:26:07|0.03669731
21:26:09|0.03669731
21:26:09|0.03669731
21:26:11|0.03669731
21:26:11|0.03669731
21:26:13|0.03669731
21:26:14|0.03669731
21:26:15|0.03669731
21:26:16|0.03669731
21:26:16|0.03672721
21:26:19|0.03671966
21:26:19|0.03671966
21:26:21|0.03671966
21:26:22|0.03671966
21:26:22|0.03671966
21:26:23|0.03671985
21:26:24|0.03671985
21:26:26|0.03672352
21:26:27|0.03672352
21:26:28|0.03672352
21:26:29|0.03672352
21:26:30|0.03672352
21:26:31|0.03671966
21:26:32|0.03671966
21:26:33|0.03671966
21:26:33|0.03671966
21:26:34|0.03671966
21:26:36|0.03671966
21:26:37|0.03671966
21:26:38|0.03671966
21:26:39|0.03671966
21:26:40|0.03671966
21:26:41|0.03671966
21:26:42|0.03671966
21:26:44|0.03671966
21:26:45|0.03671966
21:26:45|0.03671966
21:26:46|0.03671966
21:26:48|0.03671966
21:26:48|0.03671966
21:26:49|0.03671966
21:26:50|0.03671966
21:26:52|0.03671966
21:26:52|0.03671966
21:26:53|0.03671966
21:26:55|0.03671966
21:26:55|0.03671966
21:26:56|0.03671966
21:26:57|0.03671966
21:26:58|0.03671966
21:27:00|0.03671966
21:27:00|0.03671966
21:27:01|0.03671966
21:27:02|0.03671966
21:27:03|0.03671966
21:27:05|0.03671966
21:27:06|0.03671966
21:27:07|0.03671966
21:27:08|0.03671966
21:27:09|0.03671966
21:27:10|0.03671966
21:27:11|0.03671966
21:27:12|0.03671966
21:27:13|0.03671966
21:27:14|0.03671966
21:27:15|0.03670682
21:27:16|0.03670682
21:27:17|0.03670682
21:27:18|0.03670682
21:27:20|0.03670682
21:27:21|0.03670682
21:27:22|0.03670682
21:27:23|0.03670682
21:27:24|0.03670682
21:27:25|0.03670682
21:27:26|0.03670682
21:27:28|0.03670682
21:27:28|0.03669237
21:27:29|0.03669237
21:27:30|0.03669237
21:27:32|0.03669237
21:27:32|0.03669237
21:27:34|0.03669237
21:27:35|0.03669237
21:27:36|0.03669237
21:27:36|0.03669237
21:27:38|0.03669237
21:27:39|0.03669237
21:27:40|0.03669237
21:27:40|0.03669237
21:27:41|0.03673598
21:27:42|0.03673598
21:27:43|0.03673598
21:27:44|0.03673598
21:27:46|0.03673598
21:27:47|0.03673598
21:27:47|0.03673598
21:27:49|0.03673598
21:27:50|0.03673598
21:27:51|0.03673598
21:27:52|0.03673598
21:27:53|0.03672352
21:27:54|0.03672352
21:27:55|0.03672352
21:27:56|0.03670467
21:27:57|0.03670467
21:27:58|0.03670467
21:27:59|0.03670467
21:28:00|0.03670467
21:28:01|0.03669364
21:28:02|0.03669364
21:28:03|0.03669364
21:28:04|0.03669364
21:28:05|0.03669364
21:28:06|0.03669364
21:28:07|0.03669364
21:28:08|0.03669364
21:28:09|0.03669364
21:28:10|0.03669364
21:28:11|0.03668313
21:28:12|0.03668313
21:28:13|0.03668313
21:28:15|0.03669028
21:28:15|0.03669028
21:28:16|0.03669003
21:28:18|0.03669003
21:28:19|0.03669003
21:28:20|0.03669003
21:28:21|0.03669003
21:28:22|0.03669003
21:28:23|0.0366972
21:28:24|0.0366972
21:28:25|0.0366972
21:28:26|0.0366972
21:28:27|0.0366972
21:28:29|0.0366972
21:28:29|0.03669257
21:28:30|0.03669257
21:28:31|0.03669257
21:28:32|0.03669257
21:28:33|0.03669257
21:28:34|0.03667001
21:28:35|0.03667001
21:28:37|0.03667001
21:28:38|0.03667001
21:28:38|0.03667001
21:28:40|0.03667001
21:28:40|0.03667001
21:28:41|0.03667001
21:28:43|0.03667001
21:28:43|0.03667001
21:28:44|0.03667001
21:28:46|0.03667001
21:28:47|0.03667001
21:28:47|0.03667001
21:28:48|0.03667001
21:28:50|0.03669039
21:28:51|0.03669039
21:28:51|0.03669039
21:28:52|0.03669039
21:28:54|0.03669039
21:28:54|0.03669039
21:28:55|0.03669039
21:28:57|0.03669039
21:28:57|0.03669039
21:28:58|0.03669039
21:28:59|0.03669039
21:29:01|0.03666588
21:29:02|0.03666588
21:29:02|0.03668215
21:29:03|0.03668215
21:29:05|0.03668215
21:29:06|0.03668215
21:29:06|0.03668215
21:29:07|0.03668215
21:29:08|0.03668215
21:29:10|0.03668215
21:29:11|0.03668215
21:29:12|0.03668215
21:29:12|0.03666587
21:29:14|0.03665001
21:29:15|0.03665001
21:29:15|0.03665001
21:29:17|0.03665001
21:29:17|0.03665001
21:29:18|0.03665001
21:29:21|0.03664
21:29:22|0.03664
21:29:24|0.03664
21:29:24|0.03663
21:29:26|0.03663034
21:29:28|0.03663034
21:29:28|0.03663034
21:29:29|0.03663034
21:29:30|0.03663034
21:29:31|0.03663034
21:29:32|0.03663034
21:29:33|0.03662742
21:29:34|0.03662742
21:29:35|0.03662742
21:29:36|0.03662742
21:29:37|0.03662742
21:29:38|0.03662742
21:29:40|0.03661111
21:29:40|0.03662963
21:29:41|0.03662376
21:29:42|0.03661085
21:29:43|0.03661085
21:29:45|0.03661085
21:29:46|0.03661085
21:29:46|0.03662024
21:29:47|0.03662024
21:29:48|0.03662024
21:29:50|0.03662024
21:29:51|0.03662024
21:29:52|0.03662024
21:29:52|0.03662024
21:29:53|0.03662024
21:29:55|0.03662024
21:29:55|0.03662024
21:29:56|0.03662024
21:29:57|0.03662024
21:29:58|0.03662024
21:29:59|0.03662024
21:30:00|0.03662024
21:30:01|0.03662024
21:30:02|0.03662024
21:30:03|0.03662024
21:30:04|0.03662024
21:30:05|0.03662024
21:30:07|0.03662024
21:30:07|0.03664892
21:30:09|0.03666335
21:30:10|0.0366674
21:30:10|0.0366674
21:30:11|0.0366674
21:30:13|0.0366674
21:30:14|0.0366674
21:30:15|0.0366674
21:30:16|0.0366674
21:30:17|0.0366674
21:30:19|0.03667164
21:30:19|0.03667164
21:30:20|0.03667164
21:30:21|0.03667164
21:30:23|0.03667164
21:30:24|0.03667164
21:30:25|0.03667164
21:30:26|0.03667164
21:30:27|0.03665728
21:30:28|0.03665728
21:30:29|0.03665728
21:30:29|0.03664891
21:30:31|0.03665329
21:30:32|0.03667158
21:30:33|0.03667162
21:30:34|0.03667162
21:30:35|0.03667162
21:30:36|0.03667162
21:30:37|0.03665694
21:30:38|0.03664583
21:30:39|0.03666017
21:30:40|0.03666017
21:30:41|0.03666017
21:30:42|0.03666017
21:30:43|0.03666017
21:30:44|0.03666017
21:30:45|0.03666017
21:30:46|0.03666017
21:30:48|0.03666017
21:30:48|0.03666017
21:30:49|0.03666017
21:30:50|0.03666017
21:30:51|0.03666017
21:30:52|0.03663047
21:30:53|0.03663153
21:30:54|0.03663153
21:30:55|0.03663153
21:30:56|0.03663153
21:30:58|0.03662024
21:30:58|0.03662024
21:30:59|0.03662024
21:31:00|0.03662024
21:31:01|0.03662024
21:31:02|0.03662024
21:31:04|0.03662024
21:31:04|0.03662024
21:31:06|0.03662024
21:31:06|0.03661
21:31:07|0.03661
21:31:09|0.03661
21:31:09|0.03661
21:31:10|0.03661
21:31:11|0.03661
21:31:12|0.03661
21:31:13|0.03661992
21:31:15|0.03661992
21:31:15|0.03661992
21:31:16|0.03661992
21:31:17|0.03661992
21:31:18|0.03661992
21:31:19|0.03661992
21:31:21|0.03661992
21:31:21|0.03661992
21:31:23|0.03661992
21:31:25|0.03661992
21:31:25|0.03661992
21:31:27|0.03662018
21:31:28|0.03662018
21:31:29|0.03662018
21:31:30|0.03662018
21:31:31|0.03661271
21:31:32|0.03661271
21:31:33|0.03661271
21:31:34|0.03664356
21:31:36|0.03664356
21:31:37|0.03661012
21:31:37|0.03661012
21:31:39|0.03661012
21:31:40|0.03661012
21:31:41|0.03661012
21:31:42|0.03662376
21:31:43|0.03662376
21:31:44|0.03662376
21:31:45|0.03662376
21:31:46|0.03662376
21:31:46|0.03662376
21:31:48|0.03662376
21:31:49|0.03662376
21:31:50|0.03662376
21:31:51|0.03662376
21:31:52|0.03662376
21:31:53|0.03662376
21:31:54|0.03662376
21:31:55|0.03662376
21:31:56|0.03662376
21:31:56|0.03662376
21:31:58|0.03662376
21:31:59|0.03662376
21:32:00|0.03662376
21:32:00|0.03662376
21:32:02|0.03662376
21:32:02|0.03662376
21:32:03|0.03662385
21:32:04|0.03662385
21:32:06|0.03662385
21:32:06|0.03662385
21:32:08|0.03662385
21:32:09|0.03662385
21:32:10|0.0366278
21:32:11|0.0366278
21:32:11|0.0366278
21:32:13|0.03662781
21:32:14|0.03662781
21:32:14|0.03662781
21:32:16|0.03662781
21:32:17|0.03662781
21:32:18|0.03664125
21:32:19|0.03664125
21:32:20|0.03664125
21:32:21|0.03664125
21:32:22|0.03664125
21:32:23|0.03664125
21:32:24|0.03664125
21:32:25|0.03664125
21:32:26|0.03660802
21:32:27|0.03660802
21:32:28|0.03660802
21:32:29|0.03661637
21:32:30|0.03663479
21:32:31|0.03663479
21:32:32|0.03663479
21:32:33|0.03664106
21:32:34|0.03664092
21:32:35|0.03663147
21:32:36|0.03663141
21:32:38|0.0366313
21:32:38|0.03663141
21:32:39|0.03663888
21:32:40|0.03666018
21:32:41|0.03666018
21:32:43|0.03666018
21:32:43|0.03665728
21:32:45|0.03665728
21:32:46|0.03665728
21:32:48|0.03665728
21:32:49|0.03665728
21:32:49|0.03665728
21:32:51|0.03664625
21:32:51|0.03664625
21:32:53|0.03664625
21:32:53|0.03664625
21:32:54|0.03661992
21:32:56|0.03661992
21:32:57|0.03660905
21:32:58|0.03660905
21:32:59|0.03663057
21:33:00|0.03663057
21:33:00|0.0366
21:33:01|0.03663093
21:33:03|0.03663093
21:33:04|0.0366
21:33:05|0.0366
21:33:06|0.0366
21:33:07|0.0366
21:33:07|0.0366
21:33:09|0.0366
21:33:10|0.0366
21:33:11|0.0366
21:33:12|0.0366
21:33:13|0.0366
21:33:14|0.0366
21:33:15|0.0366
21:33:16|0.0366
21:33:17|0.0366
21:33:18|0.0366
21:33:19|0.0366
21:33:20|0.03658747
21:33:21|0.03658747
21:33:22|0.03658748
21:33:23|0.03658748
21:33:24|0.03658748
21:33:26|0.03661619
21:33:27|0.03661605
21:33:28|0.03661591
21:33:29|0.03661591
21:33:31|0.03661591
21:33:31|0.03661591
21:33:33|0.03661591
21:33:34|0.03661591
21:33:34|0.03661591
21:33:35|0.03661591
21:33:37|0.03661604
21:33:37|0.0366159
21:33:39|0.03661605
21:33:39|0.03661605
21:33:41|0.03662035
21:33:42|0.03663437
21:33:43|0.03663437
21:33:43|0.03661294
21:33:44|0.03661294
21:33:45|0.03661294
21:33:47|0.03661294
21:33:48|0.03661294
21:33:49|0.03661294
21:33:50|0.03661294
21:33:51|0.03661294
21:33:52|0.03661294
21:33:52|0.03661294
21:33:53|0.03661294
21:33:55|0.03661294
21:33:56|0.03661294
21:33:57|0.03661294
21:33:57|0.03661294
21:33:59|0.03661294
21:33:59|0.03661294
21:34:01|0.03661294
21:34:02|0.03661294
21:34:03|0.03661294
21:34:04|0.03661294
21:34:05|0.03661948
21:34:06|0.03661999
21:34:07|0.03661999
21:34:08|0.03662
21:34:09|0.0366422
21:34:10|0.0366422
21:34:11|0.03664256
21:34:12|0.03664625
21:34:13|0.03664993
21:34:14|0.03665322
21:34:15|0.03665322
21:34:16|0.03665322
21:34:17|0.03665322
21:34:18|0.03665322
21:34:19|0.03665661
21:34:20|0.0366592
21:34:21|0.0366592
21:34:22|0.03665729
21:34:23|0.03665729
21:34:24|0.03665729
21:34:25|0.03665729
21:34:26|0.03665729
21:34:28|0.03665729
21:34:28|0.03665729
21:34:30|0.03665729
21:34:30|0.03665729
21:34:31|0.03665729
21:34:32|0.03665729
21:34:34|0.03665729
21:34:34|0.03665729
21:34:36|0.03665729
21:34:36|0.03665729
21:34:37|0.03665729
21:34:38|0.03665729
21:34:40|0.03665729
21:34:40|0.03665729
21:34:42|0.03665729
21:34:43|0.03664993
21:34:43|0.03664993
21:34:45|0.03664993
21:34:46|0.03664993
21:34:47|0.03664993
21:34:48|0.03664993
21:34:49|0.03664993
21:34:50|0.03664993
21:34:51|0.03665336
21:34:52|0.03665336
21:34:52|0.03665336
21:34:54|0.03665359
21:34:55|0.03666465
21:34:55|0.03665602
21:34:57|0.03665602
21:34:58|0.03665692
21:34:59|0.03665692
21:35:00|0.03665692
21:35:01|0.03665692
21:35:02|0.03665692
21:35:03|0.03665692
21:35:04|0.03665692
21:35:05|0.03665692
21:35:06|0.03665692
21:35:06|0.03665441
21:35:08|0.03665441
21:35:09|0.03665441
21:35:09|0.03665441
21:35:11|0.03665055
21:35:12|0.03665055
21:35:13|0.03665133
21:35:14|0.03665133
21:35:15|0.03665133
21:35:16|0.03665
21:35:17|0.03665
21:35:18|0.03665
21:35:19|0.03665
21:35:20|0.03665001
21:35:21|0.03665001
21:35:22|0.03665001
21:35:23|0.03665001
21:35:24|0.03665001
21:35:25|0.03665001
21:35:26|0.03665001
21:35:28|0.03665451
21:35:28|0.03665451
21:35:30|0.03665451
21:35:31|0.03665002
21:35:32|0.03665002
21:35:33|0.03665002
21:35:34|0.03665002
21:35:35|0.03665002
21:35:36|0.03665001
21:35:37|0.03665001
21:35:38|0.03665702
21:35:39|0.03665702
21:35:40|0.03665702
21:35:41|0.03665702
21:35:42|0.03665702
21:35:43|0.03665702
21:35:44|0.03665702
21:35:45|0.03665702
21:35:46|0.03665
21:35:47|0.03665
21:35:48|0.03665
21:35:49|0.03665
21:35:50|0.03665
21:35:51|0.03665
21:35:52|0.03665
21:35:54|0.03665
21:35:54|0.03665
21:35:56|0.03665
21:35:57|0.03665
21:35:58|0.03665
21:35:58|0.03665
21:36:00|0.03665001
21:36:00|0.03665001
21:36:02|0.03665001
21:36:03|0.036655
21:36:04|0.036655
21:36:04|0.036655
21:36:06|0.03662099
21:36:06|0.0366278
21:36:08|0.0366278
21:36:09|0.0366278
21:36:10|0.0366278
21:36:11|0.0366278
21:36:12|0.0366278
21:36:12|0.0366278
21:36:14|0.0366278
21:36:15|0.0366278
21:36:16|0.0366131
21:36:17|0.0366131
21:36:18|0.0366131
21:36:18|0.0366131
21:36:20|0.0366131
21:36:20|0.0366131
21:36:21|0.0366131
21:36:23|0.0366131
21:36:24|0.03661325
21:36:25|0.03661325
21:36:26|0.03661325
21:36:26|0.03661318
21:36:29|0.03661318
21:36:30|0.0366131
21:36:30|0.0366131
21:36:31|0.03659091
21:36:33|0.03659094
21:36:34|0.03659104
21:36:34|0.03657972
21:36:36|0.03657972
21:36:36|0.03657972
21:36:37|0.03657972
21:36:39|0.03657972
21:36:39|0.03657972
21:36:41|0.03659397
21:36:42|0.03659102
21:36:43|0.03659102
21:36:44|0.03659102
21:36:44|0.03659102
21:36:46|0.0366168
21:36:46|0.03661271
21:36:47|0.03661271
21:36:48|0.03661271
21:36:50|0.03661271
21:36:51|0.03661271
21:36:51|0.03661271
21:36:53|0.03661271
21:36:53|0.03661271
21:36:55|0.03661271
21:36:57|0.03660653
21:36:57|0.03660653
21:36:58|0.03660653
21:37:00|0.03660653
21:37:00|0.03660653
21:37:02|0.03660653
21:37:03|0.03660653
21:37:03|0.03660653
21:37:04|0.03660653
21:37:05|0.03660653
21:37:06|0.03660653
21:37:07|0.03660653
21:37:08|0.03660653
21:37:10|0.03660653
21:37:10|0.03660653
21:37:11|0.0366274
21:37:12|0.0366274
21:37:13|0.0366274
21:37:15|0.03663865
21:37:15|0.03663865
21:37:17|0.03663865
21:37:17|0.03663865
21:37:18|0.03663865
21:37:19|0.03663865
21:37:20|0.03663865
21:37:21|0.03664962
21:37:22|0.03664962
21:37:23|0.03664962
21:37:24|0.03664962
21:37:26|0.03664962
21:37:27|0.03664962
21:37:28|0.03664962
21:37:29|0.03664962
21:37:30|0.03664962
21:37:31|0.03664962
21:37:32|0.03664962
21:37:33|0.03664962
21:37:34|0.03664962
21:37:36|0.03664962
21:37:37|0.03664962
21:37:37|0.03664962
21:37:39|0.03664962
21:37:40|0.03664962
21:37:40|0.03664962
21:37:42|0.03664962
21:37:42|0.03664962
21:37:44|0.03664962
21:37:44|0.03664962
21:37:45|0.03664962
21:37:46|0.03664962
21:37:47|0.03664962
21:37:49|0.03664962
21:37:50|0.03664586
21:37:51|0.03664586
21:37:52|0.03664586
21:37:52|0.03664586
21:37:53|0.03664586
21:37:54|0.03664586
21:37:55|0.03664586
21:37:56|0.03664586
21:37:59|0.03662746
21:37:59|0.03662746
21:38:01|0.03662746
21:38:02|0.03662746
21:38:03|0.03662746
21:38:03|0.03663124
21:38:04|0.03663124
21:38:05|0.03663124
21:38:07|0.03663124
21:38:08|0.03663124
21:38:09|0.03663124
21:38:10|0.03663124
21:38:11|0.03663124
21:38:11|0.03663124
21:38:13|0.03663124
21:38:13|0.03663124
21:38:14|0.03663124
21:38:16|0.03663124
21:38:17|0.03663124
21:38:17|0.03663124
21:38:19|0.03663124
21:38:20|0.0366274
21:38:21|0.0366274
21:38:21|0.0366274
21:38:23|0.0366274
21:38:24|0.0366274
21:38:24|0.0366274
21:38:26|0.0366274
21:38:27|0.0366274
21:38:27|0.0366274
21:38:29|0.0366274
21:38:31|0.03663516
21:38:32|0.03663516
21:38:33|0.03663516
21:38:34|0.03663124
21:38:35|0.03663124
21:38:37|0.03663124
21:38:38|0.03663124
21:38:38|0.03663124
21:38:40|0.03663124
21:38:40|0.03663124
21:38:42|0.03664584
21:38:43|0.03664584
21:38:44|0.03664584
21:38:44|0.03664584
21:38:46|0.03664584
21:38:46|0.03664584
21:38:48|0.03664584
21:38:48|0.03664584
21:38:49|0.03664584
21:38:50|0.03664584
21:38:52|0.03664584
21:38:53|0.03664584
21:38:54|0.03665092
21:38:55|0.03665092
21:38:56|0.03665092
21:38:57|0.03666944
21:38:58|0.03667968
21:38:59|0.03667968
21:39:00|0.03667968
21:39:01|0.03667968
21:39:02|0.03667968
21:39:03|0.03667968
21:39:04|0.03667968
21:39:05|0.03667968
21:39:06|0.03667968
21:39:07|0.03667968
21:39:08|0.03667968
21:39:10|0.03667968
21:39:10|0.03667973
21:39:11|0.03667524
21:39:12|0.03667524
21:39:13|0.03667524
21:39:14|0.03667524
21:39:16|0.03667524
21:39:17|0.03667524
21:39:17|0.03667524
21:39:19|0.03667524
21:39:20|0.03667524
21:39:21|0.03667524
21:39:21|0.03667524
21:39:23|0.03667524
21:39:24|0.03667524
21:39:24|0.03667524
21:39:26|0.03667524
21:39:27|0.03667524
21:39:28|0.03667524
21:39:29|0.03667524
21:39:29|0.03667524
21:39:32|0.03667524
21:39:32|0.03667524
21:39:33|0.03667524
21:39:34|0.03667524
21:39:36|0.03667524
21:39:36|0.03667524
21:39:37|0.03667524
21:39:39|0.03667524
21:39:39|0.03667524
21:39:40|0.03667524
21:39:41|0.03667524
21:39:43|0.03667524
21:39:44|0.03667524
21:39:44|0.03667524
21:39:46|0.03667524
21:39:47|0.03664991
21:39:48|0.03664991
21:39:49|0.03664991
21:39:50|0.03664991
21:39:51|0.03662745
21:39:52|0.03662745
21:39:53|0.03662745
21:39:54|0.03662745
21:39:55|0.03664906
21:39:56|0.03664906
21:39:57|0.03664906
21:39:58|0.03664991
21:39:59|0.03664991
21:40:00|0.03664991
21:40:01|0.03664991
21:40:02|0.03664991
21:40:03|0.03664991
21:40:04|0.03664991
21:40:05|0.03664991
21:40:06|0.03664991
21:40:07|0.03664991
21:40:08|0.03664991
21:40:09|0.03664991
21:40:10|0.03664991
21:40:11|0.03663517
21:40:12|0.03663517
21:40:13|0.03663517
21:40:14|0.03663517
21:40:15|0.03663517
21:40:16|0.03663517
21:40:17|0.03663517
21:40:18|0.03663517
21:40:19|0.03663517
21:40:21|0.03663517
21:40:21|0.03663517
21:40:22|0.03662126
21:40:23|0.03662126
21:40:24|0.03662126
21:40:25|0.03661824
21:40:27|0.03661635
21:40:27|0.03661635
21:40:28|0.03661635
21:40:29|0.03661635
21:40:30|0.03661635
21:40:32|0.03661635
21:40:34|0.03662597
21:40:35|0.03662597
21:40:36|0.03662597
21:40:37|0.03662597
21:40:38|0.03662597
21:40:39|0.03662597
21:40:40|0.03662597
21:40:41|0.03662597
21:40:42|0.03662597
21:40:43|0.03662597
21:40:44|0.03662597
21:40:45|0.03662597
21:40:46|0.0366
21:40:47|0.0366
21:40:48|0.0366
21:40:49|0.0366
21:40:50|0.0366
21:40:51|0.0366
21:40:52|0.0366
21:40:53|0.0366053
21:40:54|0.03659776
21:40:55|0.03659776
21:40:56|0.03659776
21:40:57|0.03659776
21:40:58|0.03659776
21:40:59|0.03659776
21:41:00|0.03659776
21:41:01|0.03659776
21:41:02|0.03659384
21:41:03|0.03659384
21:41:04|0.03659384
21:41:05|0.03659384
21:41:06|0.03659384
21:41:07|0.03659384
21:41:08|0.03659384
21:41:09|0.03658375
21:41:10|0.03658375
21:41:11|0.03657408
21:41:12|0.03657408
21:41:13|0.03657408
21:41:14|0.03657408
21:41:15|0.03657408
21:41:16|0.03657408
21:41:17|0.03657408
21:41:18|0.03657408
21:41:19|0.03657408
21:41:20|0.03657407
21:41:21|0.03657407
21:41:23|0.03657988
21:41:24|0.03657988
21:41:25|0.03657988
21:41:25|0.03656771
21:41:27|0.03656771
21:41:28|0.03656771
21:41:28|0.03656771
21:41:29|0.03656771
21:41:31|0.03656771
21:41:32|0.03656251
21:41:33|0.03656054
21:41:34|0.03656054
21:41:35|0.03656054
21:41:36|0.03656
21:41:37|0.03656
21:41:39|0.03656
21:41:40|0.03656
21:41:41|0.03656
21:41:42|0.03656
21:41:43|0.03656
21:41:44|0.03656482
21:41:45|0.03656482
21:41:46|0.03656482
21:41:47|0.03656482
21:41:48|0.03656482
21:41:49|0.03656496
21:41:50|0.03656496
21:41:51|0.03655588
21:41:52|0.03655588
21:41:53|0.03655588
21:41:54|0.03658339
21:41:55|0.03658339
21:41:56|0.03658339
21:41:57|0.03658339
21:41:58|0.03658339
21:41:59|0.03658339
21:42:00|0.03658339
21:42:01|0.03658339
21:42:02|0.036608
21:42:03|0.036608
21:42:04|0.03661824
21:42:05|0.03661824
21:42:06|0.03661824
21:42:07|0.03661824
21:42:08|0.03661824
21:42:09|0.03661824
21:42:10|0.03661824
21:42:11|0.03661269
21:42:12|0.03661269
21:42:13|0.03661269
21:42:14|0.03661269
21:42:15|0.03661269
21:42:16|0.03661269
21:42:17|0.03661269
21:42:18|0.03661269
21:42:19|0.03661269
21:42:20|0.03661269
21:42:21|0.03661269
21:42:22|0.03661269
21:42:23|0.03661269
21:42:24|0.03661269
21:42:26|0.03661269
21:42:27|0.03661269
21:42:27|0.03665728
21:42:28|0.03665728
21:42:29|0.03665728
21:42:31|0.03665027
21:42:31|0.03663889
21:42:32|0.03663889
21:42:34|0.03663889
21:42:35|0.03663889
21:42:37|0.03664213
21:42:37|0.03664213
21:42:39|0.03664213
21:42:40|0.03664213
21:42:40|0.03664213
21:42:41|0.03664213
21:42:42|0.03664213
21:42:43|0.03664213
21:42:44|0.03664213
21:42:45|0.03664213
21:42:47|0.03664213
21:42:47|0.03664213
21:42:49|0.03664213
21:42:49|0.03663843
21:42:50|0.03663843
21:42:52|0.03663843
21:42:53|0.03663843
21:42:53|0.03663843
21:42:55|0.03663843
21:42:55|0.03663843
21:42:56|0.03663843
21:42:57|0.03663843
21:42:59|0.03663843
21:42:59|0.03663843
21:43:01|0.03663843
21:43:01|0.03663843
21:43:02|0.03663843
21:43:04|0.03663843
21:43:04|0.03663843
21:43:06|0.03663843
21:43:07|0.03663843
21:43:08|0.03663843
21:43:09|0.03663843
21:43:09|0.03663843
21:43:11|0.03664213
21:43:12|0.03665086
21:43:12|0.03665086
21:43:13|0.03665086
21:43:14|0.03665086
21:43:15|0.03665086
21:43:17|0.03666579
21:43:17|0.03666051
21:43:18|0.03665684
21:43:20|0.03665684
21:43:21|0.03666052
21:43:22|0.03666052
21:43:22|0.03666052
21:43:24|0.0366436
21:43:25|0.0366436
21:43:26|0.0366436
21:43:27|0.0366436
21:43:28|0.0366436
21:43:28|0.0366436
21:43:29|0.0366436
21:43:31|0.0366436
21:43:31|0.0366436
21:43:32|0.0366436
21:43:34|0.0366436
21:43:36|0.0366436
21:43:37|0.03663997
21:43:38|0.03663844
21:43:39|0.03663844
21:43:40|0.03663844
21:43:41|0.03663844
21:43:42|0.03663844
21:43:43|0.03663844
21:43:44|0.03663844
21:43:45|0.03663844
21:43:46|0.03663844
21:43:47|0.03663844
21:43:48|0.03663239
21:43:49|0.03663239
21:43:50|0.03663239
21:43:52|0.03663239
21:43:53|0.03663239
21:43:53|0.03663239
21:43:54|0.03663239
21:43:56|0.03663246
21:43:57|0.03663246
21:43:57|0.03663247
21:43:59|0.03663247
21:44:00|0.03663247
21:44:00|0.03663247
21:44:02|0.03660901
21:44:03|0.03660901
21:44:04|0.03660901
21:44:05|0.03660901
21:44:06|0.03660801
21:44:07|0.03660801
21:44:08|0.03660801
21:44:09|0.03660899
21:44:09|0.03660899
21:44:11|0.03659589
21:44:12|0.03659589
21:44:13|0.03659589
21:44:14|0.03659589
21:44:15|0.03659059
21:44:16|0.03659059
21:44:17|0.03659059
21:44:18|0.03659059
21:44:19|0.03659059
21:44:20|0.03659059
21:44:21|0.03659059
21:44:22|0.03659059
21:44:23|0.03658325
21:44:24|0.03658325
21:44:25|0.03658002
21:44:26|0.03658002
21:44:27|0.03658002
21:44:28|0.03658003
21:44:29|0.03658003
21:44:30|0.03658003
21:44:31|0.03658003
21:44:32|0.036575
21:44:33|0.036575
21:44:34|0.03656426
21:44:35|0.03656426
21:44:36|0.03656426
21:44:37|0.03656426
21:44:38|0.03656425
21:44:39|0.03656425
21:44:40|0.03656425
21:44:41|0.03658003
21:44:42|0.03658003
21:44:43|0.03658003
21:44:45|0.03658003
21:44:46|0.03658003
21:44:47|0.03658003
21:44:47|0.03655588
21:44:48|0.03655588
21:44:50|0.03655588
21:44:51|0.03655588
21:44:52|0.03655588
21:44:52|0.03655588
21:44:54|0.03655588
21:44:54|0.03655588
21:44:56|0.03657648
21:44:56|0.03657648
21:44:58|0.03657648
21:44:59|0.03655588
21:44:59|0.03655588
21:45:00|0.03655588
21:45:02|0.03658969
21:45:03|0.03658969
21:45:04|0.0365723
21:45:05|0.0365723
21:45:05|0.0365723
21:45:07|0.0365723
21:45:07|0.0365723
21:45:09|0.0365723
21:45:10|0.0365723
21:45:11|0.03657686
21:45:12|0.03657686
21:45:14|0.03658001
21:45:14|0.03658001
21:45:15|0.03658001
21:45:16|0.03658001
21:45:18|0.03658001
21:45:19|0.03658001
21:45:20|0.03658001
21:45:21|0.03658001
21:45:22|0.03658001
21:45:23|0.03658001
21:45:24|0.03658001
21:45:25|0.03658001
21:45:26|0.03655749
21:45:27|0.03655749
21:45:28|0.03655587
21:45:29|0.03655792
21:45:30|0.03655792
21:45:31|0.03655792
21:45:32|0.03655792
21:45:33|0.03655792
21:45:34|0.03655792
21:45:35|0.03655792
21:45:36|0.03655792
21:45:37|0.03655792
21:45:38|0.03655792
21:45:39|0.03655792
21:45:41|0.03656161
21:45:41|0.03656161
21:45:43|0.03656161
21:45:44|0.03656161
21:45:44|0.03656523
21:45:46|0.03656523
21:45:47|0.03656523
21:45:48|0.03656523
21:45:49|0.03656523
21:45:50|0.03656
21:45:50|0.03656
21:45:51|0.03656
21:45:53|0.03656
21:45:54|0.03656
21:45:55|0.03656
21:45:56|0.03656
21:45:57|0.03656
21:45:58|0.03656
21:45:59|0.03656
21:46:00|0.03656
21:46:01|0.03656
21:46:02|0.03655998
21:46:03|0.03655998
21:46:04|0.03655998
21:46:05|0.03655998
21:46:06|0.03655998
21:46:07|0.03655998
21:46:08|0.03655998
21:46:09|0.03655998
21:46:10|0.03655998
21:46:11|0.03653748
21:46:12|0.03653
21:46:13|0.03653
21:46:14|0.03653
21:46:15|0.03653
21:46:16|0.03653
21:46:17|0.03653
21:46:18|0.03653
21:46:19|0.03653
21:46:20|0.03653
21:46:21|0.03653
21:46:22|0.03652001
21:46:23|0.03652001
21:46:24|0.03652001
21:46:25|0.03652001
21:46:26|0.03652001
21:46:27|0.03652001
21:46:28|0.03652001
21:46:29|0.03652001
21:46:30|0.03652001
21:46:31|0.03652001
21:46:32|0.03652001
21:46:34|0.03652738
21:46:34|0.03652738
21:46:36|0.03652738
21:46:36|0.03653971
21:46:38|0.03653971
21:46:39|0.03653971
21:46:40|0.03653971
21:46:40|0.03655017
21:46:42|0.03655017
21:46:43|0.03655017
21:46:44|0.03655017
21:46:45|0.03655017
21:46:46|0.03655017
21:46:47|0.03656524
21:46:48|0.03656524
21:46:49|0.03656524
21:46:50|0.03656524
21:46:51|0.03656524
21:46:52|0.03656524
21:46:53|0.03656524
21:46:54|0.03656524
21:46:55|0.03656524
21:46:56|0.03656524
21:46:57|0.03656524
21:46:58|0.03656524
21:46:59|0.03653171
21:47:00|0.03653171
21:47:01|0.03650188
21:47:02|0.03650188
21:47:03|0.03650188
21:47:04|0.03650188
21:47:05|0.03650188
21:47:06|0.03650188
21:47:07|0.03650188
21:47:08|0.03650188
21:47:09|0.03650188
21:47:11|0.03650188
21:47:11|0.03650188
21:47:12|0.03650188
21:47:13|0.03650188
21:47:14|0.03650188
21:47:16|0.03650188
21:47:17|0.03650188
21:47:18|0.03650188
21:47:19|0.03650188
21:47:20|0.03650188
21:47:21|0.03650188
21:47:22|0.03650188
21:47:23|0.03650188
21:47:24|0.0365
21:47:25|0.0365
21:47:27|0.0365
21:47:27|0.0365
21:47:28|0.0365
21:47:29|0.03649372
21:47:30|0.03649062
21:47:31|0.03649062
21:47:32|0.03649062
21:47:33|0.03649062
21:47:34|0.03649062
21:47:35|0.03649062
21:47:36|0.03651188
21:47:37|0.03651188
21:47:39|0.03648209
21:47:39|0.03648209
21:47:40|0.03648209
21:47:43|0.03648209
21:47:44|0.03648209
21:47:45|0.03649315
21:47:46|0.03649315
21:47:46|0.03649641
21:47:47|0.03649641
21:47:49|0.03649641
21:47:50|0.03649641
21:47:50|0.03649641
21:47:51|0.03649641
21:47:52|0.03649641
21:47:54|0.03649641
21:47:54|0.03649641
21:47:55|0.03649641
21:47:56|0.03649641
21:47:57|0.03650055
21:47:59|0.03650055
21:48:00|0.03650059
21:48:01|0.03650059
21:48:02|0.0364735
21:48:03|0.0364735
21:48:04|0.0364735
21:48:04|0.0364735
21:48:06|0.0364735
21:48:06|0.0364735
21:48:07|0.03649693
21:48:09|0.03651582
21:48:10|0.03649641
21:48:11|0.03649641
21:48:12|0.03649651
21:48:12|0.03649651
21:48:14|0.03649651
21:48:15|0.03649651
21:48:16|0.03649651
21:48:17|0.03649651
21:48:18|0.03649651
21:48:18|0.03649651
21:48:19|0.03649651
21:48:21|0.0364896
21:48:22|0.0364896
21:48:22|0.0364896
21:48:23|0.0364896
21:48:25|0.0364896
21:48:25|0.0364896
21:48:26|0.0364896
21:48:27|0.0364896
21:48:29|0.0364896
21:48:30|0.0364896
21:48:30|0.0364819
21:48:31|0.0364819
21:48:32|0.0364896
21:48:34|0.0364896
21:48:35|0.0364896
21:48:35|0.0364896
21:48:37|0.03648584
21:48:39|0.03648576
21:48:40|0.03648576
21:48:42|0.03648576
21:48:43|0.03648576
21:48:44|0.03648576
21:48:45|0.03648576
21:48:46|0.03647303
21:48:47|0.03646528
21:48:48|0.03646528
21:48:49|0.03646528
21:48:50|0.03646528
21:48:51|0.03646528
21:48:52|0.03646528
21:48:53|0.03646528
21:48:54|0.03646528
21:48:55|0.03646523
21:48:56|0.03646523
21:48:57|0.03646523
21:48:58|0.03646523
21:48:59|0.03646523
21:49:00|0.03646523
21:49:01|0.03646523
21:49:02|0.03646001
21:49:03|0.03646001
21:49:04|0.03646001
21:49:05|0.03646001
21:49:06|0.03646523
21:49:07|0.03646523
21:49:08|0.03646523
21:49:09|0.03646523
21:49:10|0.03646523
21:49:11|0.03646523
21:49:12|0.03646523
21:49:13|0.03646523
21:49:14|0.03646523
21:49:15|0.03646523
21:49:16|0.03646523
21:49:18|0.03646523
21:49:19|0.03646523
21:49:20|0.03646523
21:49:20|0.03646523
21:49:22|0.03646523
21:49:23|0.03646523
21:49:23|0.03646528
21:49:25|0.03646528
21:49:25|0.03646528
21:49:27|0.03646528
21:49:27|0.03647303
21:49:28|0.03647303
21:49:29|0.03647303
21:49:31|0.03647303
21:49:32|0.03647303
21:49:33|0.03647303
21:49:33|0.03647303
21:49:35|0.03647303
21:49:36|0.03647303
21:49:37|0.036482
21:49:38|0.03649967
21:49:38|0.03649967
21:49:39|0.0364971
21:49:42|0.0364971
21:49:43|0.0365
21:49:44|0.0365
21:49:44|0.03649709
21:49:46|0.03649709
21:49:46|0.03649709
21:49:48|0.03649709
21:49:48|0.03649709
21:49:50|0.03649709
21:49:51|0.03649709
21:49:52|0.03649709
21:49:53|0.03649709
21:49:53|0.03649709
21:49:55|0.03649709
21:49:55|0.03649709
21:49:57|0.03649709
21:49:57|0.03649709
21:49:58|0.03649709
21:50:00|0.03649709
21:50:00|0.03649709
21:50:02|0.03649709
21:50:03|0.03648605
21:50:04|0.03648605
21:50:04|0.03648605
21:50:05|0.03648605
21:50:07|0.03648605
21:50:08|0.03648605
21:50:10|0.03649706
21:50:11|0.03649706
21:50:11|0.03639016
21:50:12|0.03640273
21:50:13|0.03640632
21:50:15|0.036412
21:50:15|0.036412
21:50:16|0.036412
21:50:17|0.03640224
21:50:18|0.03640224
21:50:20|0.03640224
21:50:20|0.03640224
21:50:21|0.03640224
21:50:22|0.03640224
21:50:24|0.03640224
21:50:24|0.03640224
21:50:25|0.03640224
21:50:27|0.03640224
21:50:28|0.03640224
21:50:29|0.03640196
21:50:30|0.03640196
21:50:31|0.03640196
21:50:32|0.03639439
21:50:33|0.03639439
21:50:34|0.03639439
21:50:35|0.03639439
21:50:36|0.03639439
21:50:37|0.03639439
21:50:38|0.03639439
21:50:39|0.03637
21:50:40|0.03638292
21:50:41|0.03638292
21:50:42|0.03637763
21:50:43|0.03637255
21:50:44|0.03637608
21:50:45|0.03637608
21:50:46|0.03637608
21:50:48|0.03637971
21:50:48|0.03637986
21:50:49|0.03635
21:50:51|0.03632822
21:50:52|0.03632818
21:50:52|0.0363365
21:50:54|0.0363365
21:50:55|0.0363365
21:50:56|0.03634002
21:50:57|0.03634002
21:50:58|0.03634002
21:50:58|0.03634002
21:50:59|0.03634002
21:51:01|0.03632554
21:51:02|0.03633922
21:51:02|0.03634001
21:51:04|0.03634001
21:51:05|0.03634001
21:51:06|0.03632553
21:51:07|0.03632555
21:51:07|0.03632554
21:51:09|0.03632554
21:51:10|0.03632553
21:51:11|0.03632553
21:51:12|0.03632553
21:51:13|0.03632553
21:51:14|0.03629589
21:51:14|0.03630135
21:51:15|0.03630807
21:51:17|0.03630807
21:51:18|0.0363087
21:51:18|0.03633572
21:51:19|0.03633572
21:51:21|0.03630702
21:51:21|0.03630702
21:51:23|0.03631433
21:51:24|0.0362959
21:51:25|0.03628241
21:51:26|0.03628429
21:51:27|0.03629181
21:51:28|0.03629181
21:51:29|0.03629181
21:51:30|0.03628518
21:51:31|0.03628518
21:51:32|0.03628518
21:51:33|0.03628518
21:51:34|0.0362824
21:51:35|0.0362824
21:51:36|0.0362824
21:51:37|0.0362824
21:51:38|0.0362824
21:51:39|0.0362824
21:51:40|0.0362824
21:51:41|0.0362824
21:51:42|0.03627906
21:51:44|0.03626794
21:51:45|0.03627999
21:51:46|0.03628
21:51:47|0.03628
21:51:48|0.03628
21:51:49|0.03628
21:51:50|0.03628
21:51:51|0.03628
21:51:53|0.03628
21:51:54|0.03628
21:51:54|0.03628
21:51:56|0.03628
21:51:56|0.03628
21:51:57|0.03628
21:51:59|0.03628
21:51:59|0.03628
21:52:00|0.03628
21:52:02|0.03626009
21:52:02|0.03626009
21:52:03|0.03626009
21:52:05|0.03626009
21:52:05|0.03626009
21:52:06|0.03626009
21:52:08|0.0362866
21:52:08|0.0362866
21:52:10|0.0362866
21:52:10|0.0362866
21:52:11|0.03628165
21:52:13|0.03628165
21:52:14|0.03628165
21:52:14|0.03630086
21:52:16|0.03630086
21:52:16|0.03630086
21:52:17|0.03630086
21:52:19|0.03630086
21:52:20|0.03630086
21:52:21|0.03630086
21:52:22|0.03630086
21:52:23|0.03629118
21:52:24|0.03629118
21:52:25|0.03628168
21:52:26|0.03628168
21:52:27|0.03628168
21:52:28|0.03628168
21:52:29|0.03628168
21:52:30|0.03628168
21:52:31|0.03628168
21:52:32|0.03628168
21:52:33|0.03628168
21:52:34|0.03628168
21:52:35|0.03628168
21:52:36|0.03628167
21:52:37|0.03628167
21:52:38|0.03628167
21:52:39|0.03628167
21:52:40|0.03628167
21:52:41|0.03629456
21:52:42|0.03629456
21:52:43|0.03629456
21:52:45|0.03629456
21:52:46|0.03629456
21:52:47|0.03629456
21:52:48|0.03629456
21:52:49|0.03629456
21:52:50|0.03629456
21:52:51|0.03629456
21:52:52|0.03629456
21:52:53|0.03629456
21:52:54|0.03629456
21:52:55|0.03629456
21:52:56|0.03629456
21:52:57|0.03629456
21:52:58|0.03629456
21:52:59|0.03629456
21:53:00|0.03629456
21:53:01|0.03629456
21:53:02|0.03629456
21:53:03|0.03629456
21:53:04|0.03629456
21:53:06|0.03629456
21:53:07|0.03629456
21:53:08|0.03629911
21:53:09|0.03630341
21:53:10|0.03630341
21:53:11|0.03630341
21:53:12|0.03630341
21:53:12|0.03631504
21:53:14|0.03631504
21:53:15|0.03631504
21:53:16|0.03631504
21:53:17|0.03631504
21:53:18|0.03631504
21:53:19|0.03631504
21:53:20|0.03631504
21:53:21|0.03631504
21:53:22|0.03631504
21:53:23|0.03631504
21:53:24|0.03631504
21:53:25|0.03631504
21:53:26|0.03632105
21:53:28|0.03632105
21:53:28|0.03632105
21:53:29|0.03632128
21:53:31|0.03633224
21:53:31|0.03633224
21:53:32|0.03628154
21:53:34|0.03627426
21:53:34|0.03629
21:53:35|0.03629
21:53:36|0.03629
21:53:37|0.03628706
21:53:39|0.03628706
21:53:39|0.0362818
21:53:40|0.0362818
21:53:41|0.0362818
21:53:42|0.0362818
21:53:44|0.03627426
21:53:45|0.03627426
21:53:47|0.03627426
21:53:47|0.03627426
21:53:49|0.03627426
21:53:50|0.03624994
21:53:51|0.03624997
21:53:52|0.03624997
21:53:53|0.03624997
21:53:54|0.03624997
21:53:55|0.03624997
21:53:57|0.03624997
21:53:57|0.03624997
21:53:58|0.03624997
21:54:00|0.03624997
21:54:00|0.03624997
21:54:02|0.03624997
21:54:03|0.03621448
21:54:03|0.03623997
21:54:05|0.03578881
21:54:05|0.03597335
21:54:07|0.03597922
21:54:07|0.03596829
21:54:08|0.03599999
21:54:09|0.03597911
21:54:11|0.03599281
21:54:12|0.03598221
21:54:12|0.03598177
21:54:13|0.03599612
21:54:14|0.03598285
21:54:15|0.03599663
21:54:16|0.03599663
21:54:17|0.03599663
21:54:18|0.03599663
21:54:19|0.03598629
21:54:21|0.03598629
21:54:21|0.036
21:54:22|0.036
21:54:24|0.036
21:54:24|0.03598657
21:54:26|0.03599993
21:54:27|0.03599993
21:54:27|0.03599093
21:54:28|0.03599993
21:54:30|0.03599993
21:54:31|0.03598989
21:54:31|0.03599921
21:54:33|0.03599921
21:54:34|0.03599921
21:54:34|0.03599921
21:54:36|0.03599303
21:54:36|0.03599303
21:54:38|0.0359584
21:54:39|0.03597454
21:54:40|0.03598943
21:54:41|0.03598936
21:54:42|0.03598936
21:54:43|0.03598936
21:54:44|0.03598936
21:54:45|0.03599999
21:54:47|0.03599727
21:54:47|0.03599727
21:54:49|0.03599727
21:54:50|0.03599727
21:54:51|0.03599542
21:54:52|0.03599352
21:54:52|0.03599352
21:54:53|0.03599352
21:54:54|0.03599352
21:54:56|0.03599992
21:54:57|0.03599992
21:54:58|0.03599992
21:54:58|0.03599992
21:55:00|0.03599992
21:55:00|0.03598993
21:55:02|0.03598987
21:55:03|0.03598987
21:55:04|0.03598987
21:55:05|0.03599998
21:55:06|0.03599998
21:55:08|0.03605264
21:55:08|0.03606371
21:55:09|0.03607197
21:55:10|0.0360331
21:55:12|0.03602589
21:55:12|0.03602953
21:55:13|0.03601869
21:55:15|0.03603236
21:55:15|0.03603236
21:55:16|0.03603236
21:55:18|0.03605065
21:55:19|0.03604702
21:55:19|0.03604702
21:55:21|0.03604702
21:55:22|0.03604702
21:55:22|0.03606131
21:55:23|0.03604029
21:55:24|0.03604029
21:55:26|0.03604029
21:55:27|0.03604067
21:55:27|0.03604067
21:55:28|0.0360206
21:55:29|0.0360206
21:55:31|0.0360206
21:55:32|0.0360206
21:55:32|0.0360206
21:55:33|0.0360206
21:55:35|0.03603261
21:55:36|0.03603251
21:55:36|0.03603251
21:55:37|0.03603251
21:55:39|0.03603251
21:55:40|0.03603251
21:55:41|0.03603251
21:55:42|0.03601509
21:55:42|0.03603223
21:55:44|0.03603223
21:55:45|0.03603223
21:55:46|0.03602542
21:55:48|0.03602542
21:55:48|0.03602542
21:55:50|0.03603223
21:55:51|0.03603223
21:55:52|0.03603223
21:55:53|0.03601814
21:55:54|0.03601814
21:55:55|0.03598815
21:55:56|0.03599535
21:55:57|0.03598248
21:55:58|0.03598248
21:55:59|0.03598248
21:56:00|0.03598248
21:56:01|0.03598248
21:56:02|0.03599896
21:56:03|0.03599895
21:56:04|0.03599175
21:56:05|0.03598814
21:56:06|0.03598814
21:56:07|0.03600616
21:56:08|0.03600616
21:56:09|0.03600616
21:56:10|0.03600616
21:56:11|0.03602623
21:56:12|0.03602623
21:56:13|0.03599123
21:56:14|0.03599123
21:56:16|0.03602041
21:56:16|0.03602625
21:56:17|0.03602625
21:56:18|0.03602625
21:56:19|0.03602625
21:56:20|0.0360043
21:56:21|0.0360043
21:56:22|0.03602563
21:56:23|0.03602563
21:56:24|0.03602563
21:56:25|0.03602563
21:56:26|0.03602563
21:56:28|0.03602563
21:56:29|0.03602563
21:56:29|0.03602563
21:56:30|0.03602563
21:56:31|0.03602563
21:56:32|0.03602563
21:56:34|0.03602563
21:56:34|0.03602563
21:56:35|0.03602563
21:56:36|0.03602563
21:56:37|0.03602563
21:56:38|0.03602563
21:56:39|0.03602563
21:56:40|0.03602563
21:56:42|0.03602563
21:56:43|0.03602563
21:56:43|0.03602563
21:56:44|0.03599727
21:56:45|0.03599719
21:56:47|0.03599719
21:56:47|0.03599719
21:56:49|0.03599177
21:56:50|0.03599177
21:56:51|0.03599177
21:56:52|0.03599177
21:56:53|0.03599177
21:56:54|0.03599177
21:56:55|0.03599177
21:56:56|0.0360166
21:56:57|0.0360166
21:56:58|0.0360166
21:56:59|0.03600439
21:57:00|0.03599729
21:57:01|0.03599729
21:57:02|0.03598279
21:57:03|0.0359813
21:57:04|0.0359801
21:57:06|0.0359801
21:57:06|0.03598917
21:57:08|0.0360097
21:57:09|0.03602562
21:57:09|0.03602562
21:57:10|0.03602562
21:57:12|0.03602562
21:57:12|0.03602562
21:57:13|0.03602562
21:57:14|0.03602562
21:57:15|0.0360115
21:57:16|0.0360115
21:57:17|0.0360115
21:57:18|0.0360115
21:57:19|0.0360115
21:57:21|0.03601172
21:57:21|0.03601172
21:57:22|0.03601172
21:57:23|0.03601172
21:57:24|0.03601172
21:57:25|0.03601172
21:57:26|0.03601172
21:57:27|0.03601172
21:57:28|0.03601172
21:57:29|0.03601172
21:57:30|0.03602301
21:57:32|0.03602301
21:57:32|0.03602301
21:57:34|0.03602301
21:57:34|0.03602301
21:57:35|0.03602301
21:57:37|0.03602301
21:57:38|0.03602301
21:57:38|0.03603222
21:57:39|0.03603222
21:57:40|0.03603222
21:57:41|0.03603222
21:57:42|0.03603222
21:57:44|0.03603222
21:57:44|0.03603222
21:57:45|0.03609864
21:57:46|0.03609864
21:57:48|0.03609864
21:57:49|0.03606372
21:57:50|0.03606372
21:57:51|0.03606372
21:57:52|0.03606372
21:57:54|0.03605504
21:57:55|0.03603651
21:57:55|0.03603456
21:57:57|0.03603456
21:57:58|0.0360434
21:57:59|0.03604077
21:58:00|0.03604077
21:58:01|0.03603538
21:58:02|0.03603538
21:58:03|0.03603538
21:58:04|0.03603538
21:58:05|0.03602625
21:58:06|0.03602625
21:58:07|0.03602821
21:58:08|0.03602821
21:58:09|0.03602821
21:58:11|0.03602301
21:58:12|0.03602301
21:58:12|0.03602301
21:58:14|0.03602301
21:58:15|0.03603232
21:58:16|0.03603232
21:58:16|0.03603232
21:58:18|0.03604374
21:58:19|0.03604731
21:58:20|0.03604731
21:58:20|0.03604731
21:58:22|0.03604731
21:58:23|0.03604731
21:58:24|0.03604731
21:58:25|0.03604731
21:58:26|0.03604731
21:58:27|0.03604731
21:58:28|0.03605429
21:58:29|0.03605429
21:58:30|0.03604086
21:58:31|0.03602815
21:58:32|0.03602815
21:58:33|0.03602815
21:58:34|0.03602815
21:58:35|0.03602815
21:58:36|0.03603201
21:58:37|0.03603201
21:58:38|0.03603201
21:58:39|0.03603201
21:58:40|0.03603201
21:58:41|0.03603201
21:58:42|0.03603201
21:58:43|0.03603201
21:58:44|0.03603201
21:58:45|0.03603201
21:58:46|0.03603201
21:58:47|0.03603201
21:58:48|0.03603201
21:58:49|0.03603201
21:58:51|0.03603176
21:58:51|0.03603176
21:58:53|0.03602308
21:58:53|0.03603201
21:58:54|0.03603201
21:58:56|0.03603201
21:58:57|0.03603201
21:58:58|0.03603201
21:58:59|0.03603201
21:59:00|0.03603195
21:59:01|0.03603195
21:59:02|0.03603195
21:59:03|0.03603195
21:59:05|0.03601946
21:59:05|0.03601946
21:59:07|0.03601946
21:59:08|0.03601946
21:59:08|0.03601735
21:59:10|0.03601735
21:59:11|0.03601735
21:59:11|0.03601735
21:59:13|0.03601735
21:59:13|0.03601237
21:59:15|0.03601237
21:59:15|0.03601237
21:59:17|0.03601237
21:59:18|0.03602904
21:59:18|0.03602904
21:59:20|0.03602904
21:59:20|0.03602904
21:59:22|0.0360293
21:59:23|0.03606552
21:59:24|0.03606552
21:59:25|0.03606552
21:59:26|0.03606901
21:59:28|0.03606901
21:59:28|0.03606901
21:59:29|0.03606901
21:59:30|0.03606901
21:59:32|0.03606901
21:59:32|0.03606901
21:59:33|0.03606901
21:59:35|0.03606901
21:59:35|0.03605693
21:59:36|0.03605693
21:59:37|0.03605693
21:59:38|0.03606901
21:59:40|0.03606901
21:59:40|0.03606901
21:59:41|0.03606901
21:59:43|0.03606901
21:59:43|0.03606901
21:59:44|0.03606901
21:59:45|0.03606901
21:59:46|0.03606901
21:59:47|0.03606901
21:59:48|0.03605874
21:59:49|0.03605693
21:59:51|0.03605693
21:59:52|0.03605693
21:59:53|0.03605693
21:59:54|0.03605693
21:59:55|0.03605693
21:59:56|0.03605693
21:59:57|0.03605693
21:59:58|0.03606179
21:59:59|0.03606179
22:00:00|0.03604744
22:00:01|0.03604731
22:00:02|0.03604731
22:00:03|0.0360618
22:00:04|0.03607
22:00:05|0.03607
22:00:06|0.03607
22:00:07|0.03604374
22:00:08|0.03606902
22:00:09|0.03615008
22:00:10|0.03615008
22:00:12|0.03615008
22:00:12|0.03613
22:00:14|0.03612499
22:00:14|0.03612499
22:00:15|0.03611431
22:00:17|0.03611431
22:00:17|0.03611431
22:00:18|0.03612499
22:00:19|0.03612499
22:00:20|0.03612499
22:00:22|0.03612499
22:00:22|0.03612499
22:00:24|0.03612499
22:00:24|0.03612499
22:00:25|0.03612317
22:00:26|0.03612317
22:00:27|0.03612317
22:00:28|0.03612317
22:00:29|0.03613669
22:00:30|0.03613669
22:00:31|0.03612534
22:00:32|0.0361344
22:00:34|0.03612521
22:00:34|0.03612521
22:00:36|0.03612521
22:00:36|0.03612521
22:00:37|0.03612521
22:00:38|0.03612521
22:00:39|0.03612521
22:00:40|0.03612521
22:00:41|0.0361251
22:00:42|0.03613268
22:00:43|0.036143
22:00:45|0.03615234
22:00:45|0.03615474
22:00:46|0.03615474
22:00:47|0.03617
22:00:48|0.03617207
22:00:50|0.03617207
22:00:50|0.03619
22:00:52|0.03619919
22:00:53|0.03619372
22:00:54|0.03619372
22:00:55|0.03619372
22:00:56|0.03619372
22:00:57|0.03619372
22:00:58|0.03619372
22:00:59|0.03619372
22:01:00|0.03619372
22:01:01|0.03618543
22:01:02|0.03618543
22:01:03|0.03618543
22:01:05|0.03620189
22:01:06|0.03620343
22:01:06|0.03620344
22:01:07|0.03622489
22:01:09|0.0362496
22:01:10|0.0362496
22:01:10|0.0362496
22:01:12|0.0362496
22:01:13|0.03625019
22:01:14|0.03625019
22:01:14|0.03625558
22:01:16|0.03625558
22:01:17|0.03625999
22:01:18|0.03625999
22:01:18|0.03625999
22:01:20|0.03624787
22:01:21|0.03624427
22:01:22|0.03625656
22:01:22|0.03622622
22:01:23|0.03622622
22:01:24|0.03622389
22:01:25|0.03622389
22:01:27|0.03622762
22:01:27|0.03621194
22:01:28|0.03620095
22:01:30|0.03621781
22:01:31|0.03621781
22:01:32|0.03621781
22:01:32|0.03622408
22:01:33|0.03622408
22:01:35|0.03622408
22:01:36|0.03622408
22:01:37|0.03622408
22:01:38|0.03622276
22:01:38|0.03621179
22:01:40|0.0362
22:01:41|0.0362
22:01:42|0.0362
22:01:42|0.03620464
22:01:43|0.03620464
22:01:45|0.03620464
22:01:46|0.03620464
22:01:47|0.03620464
22:01:47|0.03622897
22:01:48|0.03622897
22:01:50|0.03622897
22:01:51|0.03622897
22:01:52|0.03622897
22:01:53|0.03621554
22:01:53|0.03621554
22:01:55|0.03621554
22:01:57|0.03620001
22:01:58|0.03621703
22:01:58|0.03622422
22:01:59|0.03620003
22:02:01|0.03622896
22:02:02|0.03622896
22:02:02|0.03622896
22:02:03|0.03622896
22:02:05|0.03622261
22:02:06|0.03622261
22:02:07|0.03622261
22:02:08|0.03622261
22:02:09|0.0362
22:02:10|0.03615612
22:02:12|0.03615612
22:02:12|0.03615612
22:02:14|0.03615612
22:02:14|0.03615612
22:02:16|0.03617725
22:02:16|0.03616126
22:02:18|0.03616127
22:02:19|0.03614209
22:02:20|0.03615566
22:02:20|0.03615566
22:02:21|0.03615566
22:02:23|0.03617594
22:02:24|0.03617594
22:02:24|0.03617594
22:02:25|0.03617594
22:02:26|0.03617594
22:02:28|0.03615612
22:02:28|0.03615612
22:02:29|0.03615612
22:02:31|0.03615612
22:02:31|0.03617594
22:02:32|0.03615041
22:02:33|0.03615041
22:02:35|0.03615041
22:02:36|0.03615041
22:02:37|0.03615041
22:02:39|0.03615041
22:02:39|0.03615925
22:02:40|0.03615925
22:02:41|0.03615925
22:02:42|0.03615925
22:02:43|0.03615477
22:02:44|0.03615477
22:02:46|0.03615477
22:02:47|0.0361375
22:02:48|0.0361375
22:02:49|0.0361375
22:02:50|0.0361375
22:02:51|0.0361375
22:02:51|0.0361375
22:02:53|0.0361375
22:02:53|0.0361375
22:02:55|0.0361375
22:02:57|0.03613254
22:02:57|0.03613254
22:02:59|0.03614206
22:03:00|0.03614206
22:03:01|0.03614206
22:03:01|0.03614206
22:03:02|0.03614206
22:03:04|0.03616287
22:03:05|0.03616646
22:03:05|0.0361737
22:03:07|0.0361737
22:03:08|0.0361737
22:03:09|0.0361737
22:03:10|0.0361737
22:03:11|0.0361737
22:03:13|0.0361737
22:03:13|0.0361737
22:03:15|0.0361737
22:03:16|0.03616123
22:03:17|0.03616123
22:03:18|0.0361728
22:03:19|0.0361728
22:03:20|0.0361728
22:03:21|0.0361728
22:03:22|0.0361728
22:03:23|0.0361728
22:03:24|0.0361728
22:03:24|0.0361728
22:03:25|0.0361728
22:03:27|0.0361728
22:03:28|0.03618453
22:03:29|0.03618453
22:03:30|0.03617584
22:03:31|0.03617584
22:03:32|0.03617584
22:03:33|0.03617584
22:03:34|0.03617584
22:03:35|0.03617584
22:03:36|0.03617584
22:03:37|0.03617584
22:03:38|0.03617584
22:03:39|0.03617584
22:03:40|0.03617584
22:03:41|0.03617584
22:03:42|0.03617584
22:03:43|0.03617584
22:03:44|0.03617584
22:03:45|0.03617584
22:03:46|0.03617584
22:03:47|0.03616845
22:03:48|0.03616845
22:03:49|0.03616845
22:03:50|0.03616845
22:03:51|0.03615074
22:03:52|0.03616999
22:03:53|0.03616999
22:03:54|0.03616999
22:03:56|0.03616999
22:03:56|0.03616999
22:03:57|0.03616999
22:03:59|0.03616999
22:04:00|0.03614324
22:04:01|0.03614324
22:04:02|0.03614324
22:04:03|0.03614324
22:04:03|0.03614681
22:04:05|0.03614681
22:04:06|0.03614681
22:04:07|0.03614681
22:04:08|0.03614681
22:04:09|0.03614681
22:04:10|0.03614681
22:04:11|0.03614681
22:04:12|0.03614681
22:04:13|0.03616846
22:04:14|0.03616846
22:04:15|0.03616846
22:04:16|0.03616846
22:04:17|0.03616846
22:04:18|0.03616846
22:04:19|0.03616846
22:04:20|0.03616845
22:04:21|0.03615434
22:04:22|0.03615434
22:04:23|0.03615434
22:04:24|0.03615434
22:04:25|0.03615434
22:04:26|0.03615434
22:04:27|0.03615403
22:04:28|0.03615403
22:04:29|0.03615403
22:04:30|0.03615403
22:04:31|0.03615403
22:04:32|0.03615403
22:04:33|0.03615403
22:04:34|0.03615403
22:04:35|0.03615403
22:04:36|0.03615403
22:04:37|0.03613297
22:04:38|0.03613297
22:04:40|0.03613297
22:04:40|0.03613297
22:04:41|0.03613297
22:04:43|0.03613297
22:04:43|0.03613297
22:04:44|0.03610624
22:04:45|0.03610624
22:04:46|0.03610624
22:04:47|0.03610624
22:04:49|0.03610879
22:04:50|0.03610879
22:04:50|0.03610879
22:04:52|0.03610014
22:04:53|0.03610014
22:04:53|0.03611215
22:04:54|0.03610001
22:04:55|0.03610001
22:04:57|0.03612675
22:04:59|0.0361
22:04:59|0.0361
22:05:01|0.0361
22:05:03|0.0361
22:05:03|0.0361
22:05:05|0.0361
22:05:05|0.0361
22:05:07|0.0361
22:05:07|0.0361
22:05:08|0.0361
22:05:09|0.0361
22:05:11|0.0361
22:05:12|0.0361
22:05:13|0.0361
22:05:13|0.0361
22:05:15|0.0361
22:05:16|0.0361
22:05:17|0.0361
22:05:18|0.0361
22:05:19|0.0361
22:05:20|0.0361
22:05:20|0.0361
22:05:21|0.0361
22:05:22|0.0361
22:05:24|0.0361
22:05:25|0.0361
22:05:25|0.0361
22:05:26|0.0361
22:05:28|0.0361
22:05:28|0.0361
22:05:30|0.0361
22:05:31|0.0361
22:05:32|0.0361
22:05:32|0.0361
22:05:34|0.0361
22:05:35|0.0361
22:05:35|0.0361
22:05:37|0.0361159
22:05:37|0.0361159
22:05:39|0.0361159
22:05:40|0.0361107
22:05:41|0.0361107
22:05:42|0.0361107
22:05:42|0.0361107
22:05:44|0.0361107
22:05:44|0.0361107
22:05:46|0.0361107
22:05:47|0.0361107
22:05:48|0.0361107
22:05:49|0.0361107
22:05:50|0.0361107
22:05:51|0.0361107
22:05:51|0.0361
22:05:53|0.0361
22:05:53|0.0361
22:05:55|0.0361
22:05:55|0.0361
22:05:57|0.0361
22:05:58|0.0361
22:05:59|0.0361
22:06:00|0.0361
22:06:01|0.0361
22:06:02|0.0361
22:06:03|0.0361
22:06:04|0.03612422
22:06:05|0.03612422
22:06:06|0.03612422
22:06:07|0.03612422
22:06:08|0.03612422
22:06:09|0.03612422
22:06:10|0.03612422
22:06:11|0.03612422
22:06:12|0.03612422
22:06:13|0.03612422
22:06:14|0.03612422
22:06:15|0.03612422
22:06:16|0.03612422
22:06:17|0.03613978
22:06:18|0.03613978
22:06:19|0.03613978
22:06:20|0.03613978
22:06:21|0.03612153
22:06:22|0.0361107
22:06:23|0.0361107
22:06:24|0.0361107
22:06:25|0.0361107
22:06:26|0.0361107
22:06:27|0.0361107
22:06:28|0.0361107
22:06:30|0.0361107
22:06:30|0.0361107
22:06:31|0.03614841
22:06:32|0.03614841
22:06:33|0.03614841
22:06:35|0.03614841
22:06:36|0.03614841
22:06:36|0.03614841
22:06:37|0.03614841
22:06:38|0.03614841
22:06:39|0.03615053
22:06:40|0.03615053
22:06:41|0.03615053
22:06:42|0.03615053
22:06:43|0.03615053
22:06:44|0.03615053
22:06:45|0.03614759
22:06:46|0.03614759
22:06:47|0.03612874
22:06:48|0.03612874
22:06:49|0.03612874
22:06:50|0.03612874
22:06:51|0.03612874
22:06:53|0.03613377
22:06:53|0.03613377
22:06:54|0.03613377
22:06:55|0.03613377
22:06:56|0.0361265
22:06:58|0.0361265
22:07:00|0.0361265
22:07:00|0.0361107
22:07:02|0.03611594
22:07:02|0.03611594
22:07:04|0.03613039
22:07:04|0.03613039
22:07:05|0.03613039
22:07:07|0.03613648
22:07:07|0.03613648
22:07:09|0.03613648
22:07:10|0.03614235
22:07:11|0.03614235
22:07:12|0.03614235
22:07:13|0.03615
22:07:14|0.03615
22:07:14|0.03615
22:07:15|0.03616644
22:07:16|0.03616644
22:07:19|0.03616644
22:07:20|0.03616266
22:07:20|0.03616266
22:07:22|0.03616266
22:07:22|0.03616266
22:07:23|0.036163
22:07:24|0.036163
22:07:26|0.036163
22:07:27|0.036163
22:07:27|0.03616266
22:07:29|0.03616266
22:07:29|0.036163
22:07:30|0.0361671
22:07:31|0.0361671
22:07:33|0.03616303
22:07:33|0.03616303
22:07:34|0.03616303
22:07:35|0.03616303
22:07:36|0.03616303
22:07:38|0.03616752
22:07:38|0.03616752
22:07:39|0.03616752
22:07:41|0.03616754
22:07:42|0.03616754
22:07:42|0.03616754
22:07:43|0.03616754
22:07:45|0.03616768
22:07:45|0.03616768
22:07:46|0.03616768
22:07:47|0.03616768
22:07:48|0.03616768
22:07:49|0.03616999
22:07:50|0.03616999
22:07:52|0.03616301
22:07:53|0.03616301
22:07:54|0.03616301
22:07:55|0.03616301
22:07:56|0.03616301
22:07:57|0.03616301
22:07:58|0.03616301
22:08:00|0.03616301
22:08:00|0.03616301
22:08:02|0.03616301
22:08:02|0.03616999
22:08:04|0.03616999
22:08:05|0.03616999
22:08:06|0.03616999
22:08:08|0.03616999
22:08:08|0.03616999
22:08:09|0.0361737
22:08:10|0.0361737
22:08:12|0.0361737
22:08:12|0.03618816
22:08:14|0.03618816
22:08:15|0.03618816
22:08:15|0.03618816
22:08:16|0.03618816
22:08:18|0.03618816
22:08:18|0.03618816
22:08:20|0.03618816
22:08:21|0.03618815
22:08:22|0.03618815
22:08:23|0.03618815
22:08:24|0.0362
22:08:25|0.0362
22:08:26|0.0362
22:08:27|0.0362
22:08:28|0.03620981
22:08:29|0.03620981
22:08:30|0.03620984
22:08:31|0.03620984
22:08:32|0.03620984
22:08:33|0.03620458
22:08:34|0.03620458
22:08:35|0.03620458
22:08:36|0.0362098
22:08:37|0.0362098
22:08:38|0.0362098
22:08:39|0.03619054
22:08:40|0.03619054
22:08:41|0.03618741
22:08:42|0.03618741
22:08:43|0.036206
22:08:44|0.03618874
22:08:45|0.03618874
22:08:46|0.03618874
22:08:47|0.03618874
22:08:48|0.03618874
22:08:49|0.03618874
22:08:50|0.03618874
22:08:51|0.03618874
22:08:52|0.03618753
22:08:53|0.03618753
22:08:54|0.03618753
22:08:55|0.03618852
22:08:56|0.03616485
22:08:57|0.03616485
22:08:58|0.03616485
22:09:00|0.03616485
22:09:01|0.03616846
22:09:03|0.03616846
22:09:03|0.03617325
22:09:04|0.03617325
22:09:05|0.03617325
22:09:07|0.03617325
22:09:07|0.03617325
22:09:09|0.03617325
22:09:09|0.03617325
22:09:10|0.03617325
22:09:12|0.03617931
22:09:13|0.03617931
22:09:13|0.03617931
22:09:14|0.03617931
22:09:16|0.03617938
22:09:16|0.03617938
22:09:17|0.03617938
22:09:19|0.0361829
22:09:19|0.0361829
22:09:20|0.03617947
22:09:21|0.03617947
22:09:22|0.03617947
22:09:23|0.03617947
22:09:24|0.03617947
22:09:25|0.03617947
22:09:26|0.03617947
22:09:28|0.03617947
22:09:29|0.03617947
22:09:30|0.03617945
22:09:30|0.03617568
22:09:31|0.03617568
22:09:32|0.03617568
22:09:33|0.03617568
22:09:35|0.03617568
22:09:36|0.03617568
22:09:37|0.03617568
22:09:37|0.03616588
22:09:38|0.03615041
22:09:39|0.03615041
22:09:40|0.03615041
22:09:41|0.03615041
22:09:42|0.03615041
22:09:43|0.03615041
22:09:44|0.03615041
22:09:45|0.03616639
22:09:46|0.03616639
22:09:47|0.03616639
22:09:49|0.03615041
22:09:49|0.03615041
22:09:51|0.03615041
22:09:51|0.03615041
22:09:53|0.03615041
22:09:54|0.03617567
22:09:55|0.03617567
22:09:56|0.03616886
22:09:56|0.03616886
22:09:58|0.03616886
22:09:58|0.03616886
22:09:59|0.03617568
22:10:00|0.03617568
22:10:02|0.03617568
22:10:03|0.03617568
22:10:04|0.03617568
22:10:05|0.03617568
22:10:07|0.03617568
22:10:07|0.03617568
22:10:08|0.03617568
22:10:09|0.03617369
22:10:10|0.03617369
22:10:11|0.0361652
22:10:12|0.0361652
22:10:13|0.0361652
22:10:15|0.0361652
22:10:15|0.0361652
22:10:16|0.03614721
22:10:17|0.03614721
22:10:18|0.03614721
22:10:19|0.0361504
22:10:20|0.0361504
22:10:21|0.0361504
22:10:22|0.0361504
22:10:23|0.03613958
22:10:24|0.03613957
22:10:25|0.03613676
22:10:26|0.03615761
22:10:27|0.03615761
22:10:28|0.03615205
22:10:29|0.03615205
22:10:30|0.03615205
22:10:31|0.03615205
22:10:32|0.03615205
22:10:33|0.03615205
22:10:34|0.03615205
22:10:35|0.03615205
22:10:37|0.03615205
22:10:37|0.03615205
22:10:39|0.03615205
22:10:39|0.03614568
22:10:40|0.03614568
22:10:41|0.03614568
22:10:42|0.03614568
22:10:43|0.03614568
22:10:44|0.03614568
22:10:46|0.03614567
22:10:46|0.03614567
22:10:47|0.03616134
22:10:48|0.03616134
22:10:49|0.03616132
22:10:51|0.03617368
22:10:51|0.03617368
22:10:53|0.03616237
22:10:53|0.03616237
22:10:54|0.03616237
22:10:56|0.0361652
22:10:56|0.03617368
22:10:57|0.03616954
22:10:58|0.03616954
22:10:59|0.03616954
22:11:00|0.03616521
22:11:01|0.03616521
22:11:03|0.03616521
22:11:05|0.03616521
22:11:05|0.0361652
22:11:06|0.0361652
22:11:08|0.0361652
22:11:09|0.0361652
22:11:10|0.0361652
22:11:11|0.0361652
22:11:12|0.0361652
22:11:14|0.0361652
22:11:14|0.0361652
22:11:16|0.0361652
22:11:16|0.03616521
22:11:17|0.03616521
22:11:18|0.03617369
22:11:20|0.03617105
22:11:20|0.03617105
22:11:21|0.03617105
22:11:23|0.03617105
22:11:23|0.03617105
22:11:25|0.03616791
22:11:26|0.03616791
22:11:27|0.03616791
22:11:28|0.03616791
22:11:29|0.03616484
22:11:30|0.03616484
22:11:31|0.03616484
22:11:32|0.03615401
22:11:33|0.03615401
22:11:34|0.03615401
22:11:35|0.03615401
22:11:36|0.03615401
22:11:37|0.03615401
22:11:38|0.03615401
22:11:39|0.03615401
22:11:40|0.03616282
22:11:41|0.03616282
22:11:43|0.03616282
22:11:43|0.03616282
22:11:45|0.03616282
22:11:45|0.03616281
22:11:46|0.03616281
22:11:47|0.03616281
22:11:48|0.03616281
22:11:50|0.03616281
22:11:50|0.03615058
22:11:51|0.03615058
22:11:52|0.03615058
22:11:53|0.03615058
22:11:54|0.03615058
22:11:55|0.03614568
22:11:57|0.03614568
22:11:58|0.03614568
22:11:58|0.03614568
22:11:59|0.03616246
22:12:00|0.03616246
22:12:01|0.03616246
22:12:03|0.03616282
22:12:05|0.03616282
22:12:06|0.03616496
22:12:07|0.03616496
22:12:08|0.03616496
22:12:08|0.03616496
22:12:10|0.03616496
22:12:11|0.03616496
22:12:12|0.03616496
22:12:13|0.03616496
22:12:13|0.03616496
22:12:15|0.03616496
22:12:16|0.03616496
22:12:17|0.03616496
22:12:18|0.03616496
22:12:19|0.03616496
22:12:20|0.03616496
22:12:21|0.03616496
22:12:22|0.03616496
22:12:24|0.03617566
22:12:24|0.03617566
22:12:25|0.03617566
22:12:27|0.03617566
22:12:27|0.03617566
22:12:28|0.03617566
22:12:29|0.03617566
22:12:31|0.03617566
22:12:32|0.03617566
22:12:32|0.03614679
22:12:33|0.03615887
22:12:34|0.03615887
22:12:36|0.03615887
22:12:37|0.03615887
22:12:37|0.03615887
22:12:38|0.03615887
22:12:40|0.03615887
22:12:41|0.03615887
22:12:41|0.03616282
22:12:42|0.03615044
22:12:43|0.03614568
22:12:45|0.03614568
22:12:45|0.03614568
22:12:47|0.03614568
22:12:48|0.03614568
22:12:48|0.03614568
22:12:50|0.03614568
22:12:50|0.03614569
22:12:51|0.03614569
22:12:53|0.03614569
22:12:54|0.03614569
22:12:55|0.03614569
22:12:55|0.03614569
22:12:57|0.03614569
22:12:58|0.03614569
22:12:59|0.03614569
22:13:00|0.03614569
22:13:00|0.03614568
22:13:03|0.03614568
22:13:04|0.03614568
22:13:05|0.03614568
22:13:06|0.03614568
22:13:06|0.03614568
22:13:08|0.03614568
22:13:09|0.03614568
22:13:10|0.03614568
22:13:11|0.03614568
22:13:12|0.03614568
22:13:13|0.03614568
22:13:14|0.03614568
22:13:15|0.03614568
22:13:16|0.03614568
22:13:17|0.03614568
22:13:18|0.03614568
22:13:19|0.03614568
22:13:20|0.03614568
22:13:21|0.036113
22:13:22|0.036113
22:13:23|0.036113
22:13:24|0.03611304
22:13:25|0.03611304
22:13:26|0.03611304
22:13:27|0.03611312
22:13:28|0.03611312
22:13:29|0.03611312
22:13:30|0.03611312
22:13:31|0.03611312
22:13:32|0.03611312
22:13:33|0.03611312
22:13:34|0.03611312
22:13:35|0.03611312
22:13:36|0.03611312
22:13:37|0.03611312
22:13:38|0.0361131
22:13:39|0.0361131
22:13:40|0.03611312
22:13:41|0.03611312
22:13:42|0.03611312
22:13:43|0.03611312
22:13:45|0.03611312
22:13:46|0.03611312
22:13:46|0.03611312
22:13:47|0.03611312
22:13:48|0.03611312
22:13:49|0.03611312
22:13:50|0.03611312
22:13:51|0.03611312
22:13:52|0.03611312
22:13:53|0.03611312
22:13:54|0.03611312
22:13:56|0.03611312
22:13:56|0.03611312
22:13:57|0.03611312
22:13:58|0.03611312
22:13:59|0.03611312
22:14:00|0.03611312
22:14:01|0.03611313
22:14:02|0.03612127
22:14:03|0.03612127
22:14:05|0.03612127
22:14:07|0.03613039
22:14:07|0.03613039
22:14:09|0.03612154
22:14:09|0.03612154
22:14:11|0.03612154
22:14:11|0.03612154
22:14:12|0.03612154
22:14:13|0.03615126
22:14:15|0.03615
22:14:16|0.03615
22:14:16|0.03615
22:14:17|0.03615
22:14:19|0.03615
22:14:20|0.03615
22:14:20|0.03615
22:14:21|0.03615
22:14:22|0.03615
22:14:24|0.03615
22:14:24|0.03615
22:14:26|0.03615
22:14:27|0.03615
22:14:29|0.03615
22:14:29|0.03613348
22:14:31|0.03613348
22:14:32|0.03613348
22:14:32|0.03613348
22:14:34|0.03613872
22:14:34|0.03612874
22:14:35|0.03612874
22:14:36|0.03612874
22:14:37|0.03612874
22:14:38|0.03612874
22:14:39|0.03612874
22:14:40|0.03612874
22:14:41|0.03614012
22:14:42|0.03614012
22:14:43|0.03614012
22:14:44|0.03614012
22:14:45|0.03614027
22:14:47|0.03614027
22:14:47|0.03613872
22:14:48|0.03614
22:14:49|0.03615
22:14:50|0.03615
22:14:51|0.03616496
22:14:52|0.03616496
22:14:53|0.03615762
22:14:55|0.03615762
22:14:55|0.0361504
22:14:57|0.0361504
22:14:57|0.03614338
22:14:58|0.03614338
22:14:59|0.03616287
22:15:00|0.036163
22:15:02|0.0361468
22:15:02|0.0361468
22:15:04|0.0361468
22:15:04|0.0361468
22:15:06|0.03615401
22:15:07|0.03615401
22:15:08|0.03616494
22:15:09|0.03616494
22:15:10|0.03616494
22:15:11|0.03616494
22:15:12|0.03616494
22:15:13|0.03616494
22:15:14|0.03616494
22:15:15|0.03616494
22:15:16|0.03616494
22:15:17|0.03616494
22:15:18|0.03616494
22:15:19|0.03616494
22:15:20|0.03616494
22:15:21|0.03616494
22:15:22|0.03616494
22:15:23|0.03616494
22:15:24|0.03616494
22:15:25|0.03616286
22:15:26|0.03616286
22:15:27|0.03613236
22:15:28|0.03614842
22:15:30|0.03612912
22:15:30|0.03612912
22:15:32|0.03614826
22:15:32|0.03614826
22:15:33|0.03614826
22:15:34|0.03614826
22:15:35|0.03614826
22:15:37|0.03614826
22:15:37|0.03614826
22:15:38|0.03614826
22:15:40|0.03614826
22:15:41|0.03614826
22:15:42|0.03614826
22:15:43|0.03614826
22:15:44|0.03614826
22:15:45|0.03614826
22:15:45|0.03614826
22:15:47|0.03615205
22:15:48|0.03615205
22:15:49|0.03615205
22:15:50|0.03615205
22:15:51|0.03615205
22:15:52|0.03615205
22:15:52|0.03613236
22:15:53|0.03613236
22:15:54|0.03614806
22:15:55|0.03614806
22:15:57|0.03614806
22:15:57|0.03614806
22:15:59|0.03614806
22:16:00|0.03612945
22:16:01|0.03612945
22:16:01|0.03612945
22:16:03|0.03612881
22:16:04|0.03612879
22:16:04|0.03612879
22:16:06|0.03612879
22:16:07|0.03612879
22:16:09|0.03612879
22:16:09|0.03612879
22:16:11|0.03612879
22:16:12|0.03614122
22:16:13|0.03614122
22:16:14|0.03614122
22:16:15|0.03613639
22:16:17|0.03613639
22:16:17|0.03613639
22:16:19|0.03613639
22:16:19|0.03613639
22:16:21|0.03613639
22:16:21|0.03613639
22:16:23|0.03613639
22:16:23|0.03613639
22:16:25|0.03613639
22:16:26|0.03613639
22:16:27|0.03613639
22:16:28|0.03613639
22:16:28|0.03613639
22:16:30|0.03613639
22:16:31|0.03611506
22:16:31|0.03611506
22:16:32|0.03611506
22:16:34|0.03611506
22:16:35|0.03611506
22:16:36|0.03612317
22:16:37|0.03611945
22:16:38|0.03611945
22:16:39|0.03611945
22:16:39|0.03610347
22:16:41|0.03610347
22:16:42|0.03610347
22:16:43|0.03610347
22:16:44|0.03611068
22:16:45|0.03611068
22:16:46|0.03611068
22:16:47|0.03611068
22:16:48|0.03611068
22:16:49|0.03611068
22:16:50|0.03611068
22:16:51|0.03611068
22:16:52|0.03611068
22:16:53|0.03611595
22:16:54|0.03611595
22:16:55|0.03611595
22:16:56|0.03611595
22:16:57|0.03611595
22:16:58|0.0361231
22:16:59|0.0361231
22:17:00|0.03611595
22:17:01|0.03611595
22:17:02|0.03611595
22:17:03|0.03611595
22:17:04|0.03611595
22:17:05|0.03611595
22:17:06|0.03611595
22:17:07|0.03611595
22:17:09|0.03611595
22:17:09|0.03611595
22:17:10|0.03611595
22:17:12|0.0361252
22:17:13|0.0361252
22:17:14|0.0361252
22:17:15|0.03612561
22:17:15|0.03612561
22:17:17|0.03612561
22:17:18|0.03612561
22:17:19|0.03612561
22:17:20|0.03613639
22:17:21|0.03613639
22:17:22|0.03613639
22:17:23|0.03613639
22:17:24|0.03613639
22:17:25|0.03611316
22:17:26|0.03611316
22:17:27|0.03611316
22:17:28|0.03611316
22:17:29|0.03611316
22:17:30|0.0362
22:17:31|0.036215
22:17:32|0.036215
22:17:33|0.036215
22:17:34|0.036215
22:17:35|0.03622499
22:17:36|0.03622499
22:17:37|0.03621982
22:17:38|0.03621982
22:17:39|0.03622499
22:17:40|0.03622499
22:17:41|0.03622499
22:17:42|0.03622499
22:17:43|0.03621974
22:17:44|0.03621974
22:17:45|0.03621974
22:17:46|0.03621974
22:17:47|0.03621974
22:17:48|0.03621974
22:17:49|0.03621974
22:17:50|0.03621084
22:17:51|0.03621084
22:17:52|0.03621084
22:17:53|0.0361421
22:17:54|0.03617307
22:17:55|0.03617307
22:17:56|0.03617307
22:17:57|0.03617307
22:17:58|0.03617307
22:17:59|0.03617307
22:18:00|0.03617307
22:18:01|0.03617307
22:18:03|0.03617307
22:18:03|0.03617307
22:18:05|0.03616356
22:18:06|0.03616356
22:18:06|0.03616356
22:18:08|0.03616356
22:18:09|0.03618391
22:18:11|0.03618421
22:18:11|0.03619318
22:18:13|0.03618752
22:18:13|0.03618752
22:18:14|0.03618752
22:18:16|0.03618752
22:18:17|0.03618752
22:18:18|0.03618752
22:18:19|0.03618752
22:18:19|0.03618752
22:18:20|0.03618752
22:18:21|0.03617389
22:18:22|0.03617389
22:18:23|0.03617389
22:18:24|0.03617389
22:18:25|0.03617389
22:18:26|0.03617389
22:18:28|0.03617389
22:18:28|0.03617389
22:18:29|0.03617389
22:18:30|0.0361743
22:18:31|0.0361743
22:18:32|0.03616066
22:18:33|0.03616066
22:18:35|0.03616066
22:18:36|0.03616066
22:18:36|0.03616066
22:18:38|0.03616212
22:18:38|0.03616212
22:18:39|0.03616212
22:18:40|0.03616212
22:18:42|0.03616212
22:18:42|0.03616212
22:18:43|0.03616212
22:18:45|0.03616212
22:18:45|0.03616212
22:18:46|0.03616212
22:18:47|0.03616212
22:18:48|0.03616212
22:18:50|0.03616212
22:18:50|0.03616212
22:18:51|0.03616212
22:18:52|0.03616212
22:18:53|0.03616212
22:18:54|0.03611591
22:18:56|0.03611591
22:18:56|0.03611591
22:18:57|0.03611591
22:18:59|0.03611591
22:19:00|0.03612284
22:19:00|0.03612284
22:19:01|0.03612284
22:19:02|0.03612284
22:19:03|0.03612284
22:19:04|0.03612284
22:19:06|0.03612284
22:19:06|0.03612284
22:19:07|0.03612284
22:19:08|0.03612284
22:19:10|0.03612284
22:19:11|0.03612284
22:19:12|0.03612284
22:19:14|0.03612284
22:19:15|0.03612284
22:19:16|0.03612284
22:19:17|0.03612335
22:19:18|0.03612335
22:19:19|0.03612335
22:19:20|0.03612335
22:19:21|0.03612335
22:19:21|0.03612708
22:19:23|0.03612708
22:19:24|0.03612708
22:19:24|0.0361414
22:19:26|0.0361414
22:19:28|0.0361414
22:19:28|0.0361414
22:19:29|0.0361414
22:19:30|0.0361414
22:19:32|0.03612139
22:19:33|0.03612139
22:19:34|0.03612139
22:19:35|0.03612139
22:19:36|0.03611855
22:19:37|0.03611855
22:19:38|0.03611855
22:19:39|0.03611855
22:19:40|0.03611855
22:19:41|0.03611855
22:19:42|0.03611855
22:19:43|0.03612139
22:19:44|0.03612139
22:19:45|0.03612139
22:19:46|0.03612139
22:19:47|0.03612139
22:19:48|0.03612139
22:19:49|0.03611532
22:19:50|0.03611532
22:19:51|0.03611532
22:19:52|0.03611532
22:19:53|0.03611532
22:19:54|0.03611532
22:19:55|0.03611532
22:19:56|0.03611532
22:19:57|0.03611532
22:19:58|0.03611532
22:19:59|0.03611532
22:20:00|0.03611532
22:20:01|0.03611532
22:20:02|0.03611532
22:20:03|0.03611532
22:20:04|0.03610002
22:20:05|0.03610002
22:20:06|0.03611842
22:20:07|0.03611842
22:20:08|0.03611842
22:20:09|0.03611842
22:20:10|0.03611842
22:20:12|0.03613062
22:20:12|0.03613062
22:20:14|0.03611974
22:20:14|0.03611974
22:20:16|0.03611974
22:20:17|0.03612977
22:20:18|0.03612977
22:20:19|0.03612977
22:20:20|0.03612977
22:20:21|0.03612977
22:20:22|0.03612977
22:20:23|0.03613058
22:20:25|0.03613058
22:20:25|0.03613058
22:20:26|0.03613058
22:20:27|0.03612335
22:20:29|0.0361053
22:20:30|0.03610194
22:20:31|0.03610194
22:20:32|0.0361053
22:20:33|0.0361053
22:20:34|0.03610191
22:20:35|0.03610191
22:20:36|0.03610191
22:20:37|0.03609826
22:20:38|0.03609826
22:20:39|0.03609826
22:20:40|0.03609826
22:20:41|0.03609826
22:20:42|0.03609826
22:20:43|0.03609826
22:20:44|0.03609826
22:20:45|0.03609826
22:20:47|0.03609826
22:20:48|0.03609826
22:20:48|0.03609826
22:20:49|0.03609826
22:20:51|0.03609826
22:20:51|0.03609826
22:20:52|0.03609826
22:20:53|0.03609826
22:20:54|0.03609826
22:20:55|0.03609826
22:20:56|0.03608725
22:20:58|0.03608725
22:20:58|0.03609653
22:20:59|0.03609653
22:21:00|0.03609653
22:21:01|0.03609653
22:21:02|0.03606569
22:21:04|0.03606569
22:21:04|0.03606569
22:21:06|0.03606569
22:21:07|0.03606569
22:21:07|0.03606569
22:21:08|0.03606569
22:21:09|0.03606569
22:21:11|0.03606569
22:21:12|0.03606569
22:21:13|0.03606569
22:21:15|0.03606569
22:21:15|0.03606569
22:21:17|0.03608364
22:21:18|0.03608364
22:21:20|0.03608364
22:21:20|0.03608364
22:21:21|0.03608364
22:21:22|0.03608364
22:21:23|0.03608364
22:21:24|0.03606603
22:21:26|0.03606559
22:21:27|0.03606559
22:21:27|0.03606559
22:21:29|0.03606559
22:21:30|0.03605754
22:21:31|0.03605754
22:21:32|0.03604674
22:21:33|0.03604674
22:21:35|0.03604674
22:21:35|0.03604674
22:21:36|0.0360407
22:21:37|0.03606118
22:21:38|0.03606118
22:21:39|0.03606118
22:21:40|0.03604032
22:21:41|0.03604032
22:21:43|0.03604032
22:21:43|0.03604032
22:21:44|0.03602953
22:21:45|0.03602953
22:21:46|0.03602953
22:21:47|0.03602953
22:21:48|0.03602953
22:21:49|0.03602953
22:21:50|0.03602953
22:21:51|0.0360403
22:21:52|0.0360403
22:21:53|0.0360403
22:21:54|0.03603877
22:21:55|0.03603877
22:21:56|0.03603877
22:21:57|0.03603877
22:21:58|0.03602953
22:21:59|0.03602953
22:22:00|0.03602953
22:22:02|0.03602953
22:22:03|0.03602588
22:22:03|0.03602588
22:22:04|0.03602588
22:22:05|0.03602951
22:22:06|0.03602951
22:22:07|0.03602952
22:22:08|0.03602952
22:22:09|0.03602952
22:22:10|0.03602952
22:22:12|0.03602951
22:22:12|0.03602951
22:22:14|0.03602951
22:22:15|0.03602951
22:22:15|0.03602951
22:22:17|0.03602951
22:22:17|0.03602951
22:22:19|0.03602951
22:22:20|0.03602951
22:22:20|0.03602951
22:22:22|0.03602951
22:22:23|0.0360259
22:22:24|0.0360259
22:22:25|0.0360259
22:22:26|0.0360259
22:22:27|0.0360259
22:22:28|0.0360259
22:22:29|0.0360259
22:22:30|0.0360259
22:22:30|0.03601144
22:22:31|0.03601144
22:22:33|0.03602451
22:22:34|0.03602451
22:22:35|0.03602451
22:22:36|0.03602451
22:22:37|0.03601175
22:22:37|0.03601
22:22:39|0.03601
22:22:41|0.03601
22:22:42|0.03601786
22:22:43|0.03600206
22:22:45|0.03600985
22:22:46|0.03600985
22:22:46|0.03600985
22:22:47|0.03600977
22:22:48|0.03600977
22:22:50|0.03600977
22:22:51|0.03600977
22:22:51|0.03600701
22:22:52|0.03600701
22:22:53|0.03600701
22:22:54|0.03600701
22:22:56|0.03600701
22:22:57|0.03600701
22:22:57|0.03600701
22:22:58|0.03600701
22:23:00|0.03599
22:23:01|0.03599212
22:23:01|0.03599212
22:23:02|0.03599212
22:23:04|0.03599212
22:23:04|0.03599212
22:23:05|0.03599212
22:23:07|0.03599212
22:23:08|0.0359962
22:23:08|0.0359962
22:23:09|0.0359962
22:23:11|0.03598003
22:23:11|0.03599211
22:23:13|0.03599212
22:23:15|0.03599212
22:23:16|0.03599212
22:23:18|0.03599212
22:23:19|0.03599211
22:23:20|0.03599211
22:23:21|0.03597895
22:23:22|0.03597895
22:23:22|0.03597895
22:23:23|0.03597895
22:23:24|0.03597895
22:23:26|0.03597895
22:23:27|0.03597895
22:23:28|0.03597895
22:23:29|0.03597895
22:23:30|0.036
22:23:31|0.03597898
22:23:32|0.03597898
22:23:33|0.03597898
22:23:34|0.03597895
22:23:35|0.03598826
22:23:36|0.03596288
22:23:37|0.03596288
22:23:38|0.0359585
22:23:39|0.03596999
22:23:40|0.03596999
22:23:40|0.03596999
22:23:41|0.03596999
22:23:43|0.03596955
22:23:44|0.03596955
22:23:45|0.0359585
22:23:46|0.0359585
22:23:46|0.0359585
22:23:47|0.03595
22:23:49|0.03595
22:23:50|0.03595
22:23:51|0.03595
22:23:52|0.03595
22:23:52|0.03595
22:23:54|0.03595
22:23:54|0.03595
22:23:56|0.03595
22:23:57|0.03595
22:23:58|0.03595
22:23:59|0.03595
22:24:00|0.03595
22:24:01|0.03595
22:24:02|0.03595
22:24:03|0.03595
22:24:04|0.03595
22:24:05|0.03596328
22:24:06|0.03596328
22:24:07|0.03596328
22:24:08|0.03596328
22:24:09|0.03596328
22:24:10|0.03596328
22:24:11|0.03596328
22:24:12|0.03596298
22:24:13|0.03596298
22:24:14|0.03596298
22:24:15|0.03596298
22:24:17|0.03596298
22:24:17|0.03596298
22:24:19|0.03596298
22:24:20|0.03596298
22:24:21|0.03592399
22:24:22|0.03590625
22:24:23|0.03590625
22:24:24|0.03590625
22:24:26|0.03590625
22:24:26|0.03590625
22:24:27|0.03592039
22:24:28|0.03592039
22:24:29|0.03590681
22:24:31|0.03591038
22:24:32|0.03591038
22:24:33|0.03591038
22:24:33|0.03591038
22:24:35|0.03591038
22:24:35|0.03588756
22:24:36|0.03588756
22:24:37|0.03588756
22:24:38|0.03588756
22:24:39|0.03588756
22:24:40|0.03585862
22:24:41|0.03585862
22:24:43|0.03587066
22:24:43|0.03587066
22:24:44|0.03587066
22:24:45|0.03587066
22:24:47|0.03585611
22:24:48|0.0358
22:24:49|0.0358359
22:24:50|0.0358233
22:24:51|0.03582873
22:24:52|0.03582873
22:24:53|0.0358215
22:24:54|0.03580904
22:24:55|0.0358007
22:24:56|0.03579451
22:24:57|0.03577564
22:24:58|0.03579454
22:24:59|0.0358
22:25:00|0.0358
22:25:01|0.0358
22:25:02|0.03578644
22:25:03|0.03579986
22:25:04|0.03579986
22:25:05|0.03579741
22:25:06|0.03579741
22:25:07|0.03579998
22:25:08|0.03581739
22:25:09|0.03581952
22:25:10|0.03582522
22:25:11|0.0358007
22:25:12|0.0358007
22:25:13|0.0358007
22:25:14|0.03580873
22:25:15|0.03580811
22:25:17|0.03580804
22:25:17|0.03580804
22:25:18|0.03580804
22:25:20|0.03582973
22:25:22|0.03582973
22:25:22|0.03582973
22:25:23|0.03582971
22:25:25|0.03582971
22:25:26|0.03582971
22:25:26|0.03582971
22:25:28|0.03582971
22:25:29|0.03582971
22:25:30|0.03580428
22:25:31|0.03581799
22:25:32|0.03582522
22:25:32|0.03582522
22:25:33|0.03582313
22:25:35|0.03580787
22:25:35|0.0358043
22:25:37|0.03579693
22:25:38|0.03580078
22:25:38|0.03580078
22:25:40|0.03580071
22:25:40|0.03580071
22:25:42|0.03580429
22:25:42|0.03580429
22:25:44|0.03580429
22:25:44|0.0358117
22:25:46|0.0358117
22:25:47|0.0358117
22:25:48|0.0358117
22:25:48|0.0358117
22:25:50|0.0358117
22:25:51|0.0358117
22:25:52|0.0358117
22:25:53|0.0358117
22:25:53|0.0358117
22:25:55|0.0358117
22:25:55|0.03580847
22:25:57|0.0358117
22:25:57|0.0358117
22:25:58|0.0358117
22:26:00|0.0358117
22:26:01|0.0358117
22:26:01|0.03580787
22:26:03|0.03580787
22:26:04|0.03580787
22:26:05|0.03580787
22:26:05|0.03580787
22:26:07|0.03580787
22:26:07|0.03580787
22:26:08|0.03580787
22:26:10|0.03580071
22:26:11|0.03581786
22:26:12|0.03581786
22:26:13|0.03580082
22:26:14|0.03580082
22:26:15|0.03580082
22:26:16|0.03580082
22:26:17|0.03580082
22:26:19|0.03580082
22:26:20|0.0358175
22:26:20|0.03580986
22:26:22|0.03580446
22:26:23|0.03581443
22:26:24|0.0358
22:26:25|0.03578283
22:26:26|0.03578283
22:26:27|0.03578283
22:26:28|0.03578283
22:26:29|0.03578283
22:26:30|0.03578282
22:26:32|0.03579998
22:26:33|0.03579135
22:26:33|0.03579989
22:26:35|0.03579989
22:26:35|0.0358
22:26:36|0.03580602
22:26:37|0.03580602
22:26:38|0.03580602
22:26:40|0.03580602
22:26:40|0.03580602
22:26:41|0.03580602
22:26:43|0.03580602
22:26:43|0.03580602
22:26:44|0.03580602
22:26:45|0.03580602
22:26:47|0.03580602
22:26:47|0.03580602
22:26:48|0.03580602
22:26:49|0.03580602
22:26:50|0.03580602
22:26:51|0.03580266
22:26:53|0.03580266
22:26:53|0.03581215
22:26:54|0.03581215
22:26:56|0.03581215
22:26:56|0.0358123
22:26:57|0.0358123
22:26:59|0.0358123
22:26:59|0.0358123
22:27:01|0.0358123
22:27:01|0.0358123
22:27:03|0.0358252
22:27:03|0.03581506
22:27:05|0.03581506
22:27:05|0.03581506
22:27:06|0.03582845
22:27:07|0.03581564
22:27:09|0.03581564
22:27:09|0.03580786
22:27:10|0.0358043
22:27:12|0.03581805
22:27:12|0.035838
22:27:13|0.035838
22:27:14|0.035838
22:27:15|0.035838
22:27:16|0.035838
22:27:17|0.035838
22:27:19|0.035838
22:27:21|0.03582493
22:27:22|0.03582493
22:27:22|0.03579884
22:27:23|0.03579884
22:27:25|0.03579884
22:27:26|0.03579884
22:27:27|0.03579884
22:27:28|0.03578282
22:27:29|0.03579279
22:27:30|0.03579279
22:27:31|0.03579279
22:27:32|0.03577145
22:27:32|0.03577867
22:27:34|0.03575416
22:27:35|0.03575416
22:27:36|0.03566703
22:27:37|0.0356576
22:27:38|0.03564975
22:27:39|0.03566106
22:27:40|0.03562502
22:27:41|0.0356543
22:27:42|0.0356543
22:27:43|0.0356543
22:27:44|0.0356543
22:27:45|0.0356543
22:27:46|0.03566289
22:27:47|0.03564182
22:27:48|0.0356629
22:27:49|0.0356629
22:27:50|0.03566274
22:27:51|0.03566591
22:27:52|0.03566588
22:27:53|0.03563936
22:27:54|0.03563936
22:27:55|0.03563936
22:27:56|0.03566417
22:27:57|0.03564089
22:27:58|0.0356388
22:27:59|0.0356388
22:28:00|0.03563954
22:28:01|0.03565874
22:28:02|0.03564626
22:28:03|0.03566419
22:28:04|0.03567616
22:28:05|0.03567212
22:28:06|0.03568748
22:28:07|0.03573611
22:28:09|0.03569604
22:28:09|0.03573275
22:28:10|0.03573275
22:28:11|0.03573275
22:28:12|0.03576267
22:28:13|0.03570764
22:28:15|0.03570764
22:28:15|0.03571529
22:28:17|0.03571529
22:28:18|0.03571529
22:28:18|0.03572823
22:28:19|0.03572823
22:28:21|0.03572823
22:28:21|0.03570425
22:28:22|0.03570425
22:28:23|0.03572258
22:28:25|0.03571497
22:28:26|0.0356971
22:28:27|0.0356971
22:28:27|0.0356971
22:28:28|0.0356971
22:28:29|0.03568289
22:28:30|0.03568289
22:28:31|0.03568996
22:28:32|0.03570783
22:28:34|0.03570883
22:28:35|0.03571901
22:28:35|0.03571901
22:28:37|0.03571901
22:28:38|0.03571901
22:28:38|0.03571901
22:28:40|0.03571901
22:28:40|0.03571901
22:28:41|0.03571901
22:28:42|0.03571901
22:28:44|0.03571901
22:28:44|0.03572607
22:28:46|0.03572607
22:28:46|0.03572607
22:28:48|0.03572607
22:28:48|0.03572607
22:28:49|0.03572607
22:28:51|0.03572963
22:28:52|0.03572963
22:28:53|0.03572963
22:28:53|0.03572963
22:28:55|0.03572963
22:28:56|0.03572963
22:28:57|0.03572963
22:28:58|0.03572963
22:28:58|0.03572504
22:28:59|0.03572504
22:29:01|0.03572504
22:29:01|0.03572504
22:29:03|0.0357367
22:29:03|0.03573671
22:29:05|0.03573671
22:29:05|0.03570768
22:29:07|0.03570768
22:29:08|0.03570768
22:29:08|0.03572613
22:29:11|0.03572613
22:29:11|0.03572613
22:29:12|0.03573495
22:29:13|0.03573495
22:29:14|0.03573495
22:29:15|0.03573495
22:29:16|0.03572965
22:29:17|0.03572965
22:29:18|0.03572848
22:29:20|0.03572848
22:29:20|0.03572848
22:29:23|0.03572848
22:29:24|0.03572848
22:29:25|0.03572848
22:29:25|0.03572848
22:29:27|0.03572848
22:29:28|0.03572848
22:29:28|0.03572848
22:29:30|0.03572848
22:29:31|0.03572847
22:29:32|0.03572842
22:29:33|0.03572842
22:29:34|0.03573685
22:29:34|0.0356971
22:29:35|0.03568309
22:29:36|0.03568309
22:29:37|0.03566399
22:29:39|0.03566399
22:29:40|0.03566399
22:29:41|0.03566399
22:29:42|0.0356761
22:29:42|0.03566413
22:29:44|0.03567258
22:29:44|0.03566903
22:29:45|0.03566903
22:29:46|0.03566408
22:29:48|0.03566408
22:29:48|0.03566897
22:29:49|0.03566897
22:29:52|0.03566787
22:29:52|0.03566537
22:29:54|0.03566546
22:29:54|0.0356726
22:29:56|0.03567617
22:29:57|0.03567616
22:29:57|0.03565784
22:29:58|0.03565784
22:29:59|0.03566189
22:30:00|0.03566422
22:30:01|0.03566541
22:30:02|0.03566546
22:30:04|0.03566546
22:30:04|0.03566546
22:30:05|0.03566546
22:30:06|0.0356726
22:30:07|0.03572492
22:30:09|0.03576899
22:30:09|0.03576899
22:30:10|0.03576899
22:30:11|0.03577253
22:30:13|0.03578
22:30:13|0.03577999
22:30:14|0.03575112
22:30:15|0.03575112
22:30:16|0.03575112
22:30:17|0.03575112
22:30:19|0.03575112
22:30:19|0.03576529
22:30:21|0.03575289
22:30:23|0.03575103
22:30:23|0.03575103
22:30:25|0.03575103
22:30:26|0.03575103
22:30:27|0.03575103
22:30:28|0.03573679
22:30:30|0.03573679
22:30:30|0.03576001
22:30:31|0.03574354
22:30:33|0.03574354
22:30:33|0.03574354
22:30:35|0.03574354
22:30:36|0.03574756
22:30:36|0.03574756
22:30:37|0.03575112
22:30:38|0.03575112
22:30:39|0.03575112
22:30:40|0.03578502
22:30:41|0.03578502
22:30:42|0.03578502
22:30:43|0.03578502
22:30:44|0.03578502
22:30:45|0.0357875
22:30:47|0.0357875
22:30:47|0.03579149
22:30:48|0.03579149
22:30:50|0.03579149
22:30:51|0.03579149
22:30:51|0.03579149
22:30:52|0.03579149
22:30:53|0.03579149
22:30:55|0.03579149
22:30:56|0.03579149
22:30:56|0.03579995
22:30:57|0.0357875
22:30:58|0.0357793
22:31:00|0.0357793
22:31:01|0.0357793
22:31:01|0.03579754
22:31:03|0.03579754
22:31:03|0.03579749
22:31:04|0.03579749
22:31:06|0.03579749
22:31:06|0.03579749
22:31:07|0.03579735
22:31:08|0.03579735
22:31:09|0.03579735
22:31:10|0.03579735
22:31:11|0.03579735
22:31:13|0.03579735
22:31:13|0.03579735
22:31:15|0.03579735
22:31:15|0.03579735
22:31:16|0.03579735
22:31:17|0.03579735
22:31:19|0.03579735
22:31:19|0.03579735
22:31:21|0.03579735
22:31:23|0.03579735
22:31:24|0.03579735
22:31:25|0.03579703
22:31:25|0.03579703
22:31:26|0.03579703
22:31:27|0.03579703
22:31:28|0.03579703
22:31:29|0.03579703
22:31:30|0.03579691
22:31:31|0.03579691
22:31:33|0.03579691
22:31:33|0.03579691
22:31:35|0.03579691
22:31:36|0.03579677
22:31:37|0.03579674
22:31:37|0.03579667
22:31:39|0.03579667
22:31:39|0.03579667
22:31:41|0.03579667
22:31:42|0.0357939
22:31:43|0.0357939
22:31:44|0.0357939
22:31:45|0.0357939
22:31:46|0.0357939
22:31:47|0.0357939
22:31:48|0.03581019
22:31:49|0.03581019
22:31:50|0.03581019
22:31:51|0.0358218
22:31:52|0.0358218
22:31:53|0.0358218
22:31:54|0.0358218
22:31:55|0.0358218
22:31:56|0.0358218
22:31:57|0.0358218
22:31:58|0.0358218
22:31:59|0.0358218
22:32:00|0.0358218
22:32:01|0.03582608
22:32:03|0.0358261
22:32:03|0.0358261
22:32:04|0.03582383
22:32:05|0.03582383
22:32:07|0.03582383
22:32:07|0.03582996
22:32:08|0.03582996
22:32:10|0.03581493
22:32:11|0.03581493
22:32:12|0.03581493
22:32:13|0.03581493
22:32:13|0.03581493
22:32:14|0.03581493
22:32:15|0.03581493
22:32:16|0.03581493
22:32:17|0.03581493
22:32:19|0.03581493
22:32:19|0.03580063
22:32:20|0.03580063
22:32:21|0.03580063
22:32:23|0.03580063
22:32:24|0.03580001
22:32:25|0.03580001
22:32:26|0.03580001
22:32:27|0.03580001
22:32:28|0.03580001
22:32:29|0.03580001
22:32:30|0.03580001
22:32:31|0.03580001
22:32:32|0.03580001
22:32:33|0.03577612
22:32:34|0.03577612
22:32:35|0.03576527
22:32:36|0.03576527
22:32:37|0.03576527
22:32:38|0.03576527
22:32:39|0.03576527
22:32:40|0.03576527
22:32:41|0.03576527
22:32:42|0.03576527
22:32:43|0.03576527
22:32:44|0.03576157
22:32:45|0.03576157
22:32:46|0.03576157
22:32:47|0.03576157
22:32:48|0.03576157
22:32:50|0.03576157
22:32:51|0.03576157
22:32:51|0.03576157
22:32:52|0.03570798
22:32:53|0.03573283
22:32:55|0.03573283
22:32:55|0.03573283
22:32:57|0.03573283
22:32:57|0.03573283
22:32:59|0.03573283
22:32:59|0.03573283
22:33:01|0.03573283
22:33:02|0.03573283
22:33:02|0.03573555
22:33:03|0.03573555
22:33:05|0.03573555
22:33:05|0.03573555
22:33:06|0.03573555
22:33:07|0.03575793
22:33:08|0.03575793
22:33:09|0.03575793
22:33:11|0.03575793
22:33:11|0.03575793
22:33:13|0.03575793
22:33:14|0.03575793
22:33:15|0.03575793
22:33:15|0.03575793
22:33:17|0.03575793
22:33:18|0.03575793
22:33:18|0.03575793
22:33:19|0.03575793
22:33:21|0.03577978
22:33:21|0.03577978
22:33:23|0.03577978
22:33:24|0.03579372
22:33:25|0.03577978
22:33:26|0.03577978
22:33:27|0.03577978
22:33:28|0.03577978
22:33:29|0.03577978
22:33:30|0.03577978
22:33:31|0.03577978
22:33:32|0.03577978
22:33:33|0.03577978
22:33:34|0.03577978
22:33:36|0.03577978
22:33:36|0.03577978
22:33:38|0.03577978
22:33:38|0.03577978
22:33:39|0.03577978
22:33:41|0.03576184
22:33:41|0.03576184
22:33:42|0.03576184
22:33:43|0.03576184
22:33:44|0.03576184
22:33:45|0.03576184
22:33:46|0.03576184
22:33:47|0.03576184
22:33:48|0.03576184
22:33:49|0.03576184
22:33:50|0.03576184
22:33:51|0.03576184
22:33:52|0.03576184
22:33:53|0.03576184
22:33:54|0.03576184
22:33:56|0.03576184
22:33:56|0.03576184
22:33:57|0.03576184
22:33:58|0.03576184
22:33:59|0.03576184
22:34:00|0.03576184
22:34:01|0.03576184
22:34:03|0.0357725
22:34:04|0.0357725
22:34:06|0.03577256
22:34:06|0.03578007
22:34:08|0.03578007
22:34:08|0.03578007
22:34:09|0.03578007
22:34:11|0.03578007
22:34:11|0.03578007
22:34:13|0.03578007
22:34:13|0.03578007
22:34:15|0.03578007
22:34:16|0.03578007
22:34:17|0.03578007
22:34:17|0.03578326
22:34:18|0.03578326
22:34:19|0.03578326
22:34:20|0.03578326
22:34:22|0.03578007
22:34:22|0.03578007
22:34:23|0.03578007
22:34:25|0.03578007
22:34:26|0.03578007
22:34:27|0.0357725
22:34:28|0.0357725
22:34:29|0.0357725
22:34:30|0.0357725
22:34:32|0.0357725
22:34:32|0.0357725
22:34:33|0.0357725
22:34:35|0.0357725
22:34:35|0.0357725
22:34:37|0.03578007
22:34:37|0.03577564
22:34:38|0.03577564
22:34:40|0.03577564
22:34:40|0.03577564
22:34:41|0.03577564
22:34:42|0.03577564
22:34:43|0.03577564
22:34:45|0.03577564
22:34:45|0.03577564
22:34:46|0.03578007
22:34:47|0.03578007
22:34:49|0.03578007
22:34:50|0.03578007
22:34:51|0.03578007
22:34:52|0.03578007
22:34:53|0.03578007
22:34:53|0.03578007
22:34:55|0.03577565
22:34:55|0.03577565
22:34:57|0.03577565
22:34:58|0.03577565
22:34:59|0.03577565
22:34:59|0.03577565
22:35:00|0.03577565
22:35:01|0.03577565
22:35:03|0.03577565
22:35:04|0.03577565
22:35:05|0.03577565
22:35:06|0.03576184
22:35:07|0.03576184
22:35:08|0.03576184
22:35:09|0.03576184
22:35:10|0.03574423
22:35:10|0.03574423
22:35:11|0.03575057
22:35:12|0.03575057
22:35:13|0.03575057
22:35:14|0.03575057
22:35:16|0.03575057
22:35:17|0.03575057
22:35:18|0.03575057
22:35:18|0.03575057
22:35:20|0.03575057
22:35:20|0.03575057
22:35:21|0.03575058
22:35:22|0.03575058
22:35:24|0.03575058
22:35:26|0.03575058
22:35:27|0.03575058
22:35:29|0.03575058
22:35:29|0.03575058
22:35:30|0.03575058
22:35:32|0.03575058
22:35:33|0.03575058
22:35:34|0.03576169
22:35:34|0.03576169
22:35:36|0.0357933
22:35:37|0.0357933
22:35:38|0.0357933
22:35:39|0.0357933
22:35:40|0.0357933
22:35:41|0.0357933
22:35:42|0.0357933
22:35:43|0.0357933
22:35:44|0.0357933
22:35:45|0.0357933
22:35:46|0.0357933
22:35:47|0.0357933
22:35:48|0.0357933
22:35:49|0.0357933
22:35:50|0.0357933
22:35:51|0.0357933
22:35:52|0.0357933
22:35:53|0.0357933
22:35:54|0.03577925
22:35:55|0.03577925
22:35:56|0.03577925
22:35:57|0.03577925
22:35:58|0.03577925
22:35:59|0.03576139
22:36:01|0.03576139
22:36:01|0.03574353
22:36:03|0.03574353
22:36:04|0.03574353
22:36:04|0.03574353
22:36:05|0.03577197
22:36:07|0.03576512
22:36:08|0.03573639
22:36:09|0.03573639
22:36:09|0.03573639
22:36:10|0.03573639
22:36:12|0.03573639
22:36:13|0.03573639
22:36:14|0.03573639
22:36:15|0.03573639
22:36:15|0.03573639
22:36:16|0.03573639
22:36:17|0.03573639
22:36:18|0.03572566
22:36:20|0.03572209
22:36:21|0.03572209
22:36:21|0.03574399
22:36:22|0.03574026
22:36:24|0.03574026
22:36:25|0.03574026
22:36:25|0.03574026
22:36:26|0.03574026
22:36:28|0.03574026
22:36:29|0.03574026
22:36:30|0.03574026
22:36:31|0.03574026
22:36:32|0.03574026
22:36:33|0.03574026
22:36:34|0.03574026
22:36:35|0.03572971
22:36:36|0.03570784
22:36:37|0.03570784
22:36:38|0.03570784
22:36:40|0.03575256
22:36:40|0.03575256
22:36:42|0.03575256
22:36:42|0.03575256
22:36:44|0.03575256
22:36:44|0.03575256
22:36:45|0.03575256
22:36:46|0.03571867
22:36:48|0.03571867
22:36:48|0.03571867
22:36:49|0.03571867
22:36:51|0.03571867
22:36:52|0.03571867
22:36:53|0.03573267
22:36:54|0.03573267
22:36:55|0.03573267
22:36:56|0.03573267
22:36:56|0.03571867
22:36:58|0.03571867
22:36:59|0.03571867
22:37:00|0.03571867
22:37:01|0.03571867
22:37:02|0.03571867
22:37:03|0.03571867
22:37:04|0.03573685
22:37:05|0.03573685
22:37:06|0.03574026
22:37:07|0.03573676
22:37:08|0.03573676
22:37:09|0.03573676
22:37:10|0.03575069
22:37:11|0.03575069
22:37:12|0.03575069
22:37:13|0.03575069
22:37:14|0.03575069
22:37:15|0.03575069
22:37:16|0.03575069
22:37:17|0.03575511
22:37:18|0.03578652
22:37:19|0.03578652
22:37:20|0.03578652
22:37:21|0.03578652
22:37:22|0.03578652
22:37:23|0.03578652
22:37:24|0.03578652
22:37:25|0.03578652
22:37:26|0.03578652
22:37:27|0.0358261
22:37:29|0.03581241
22:37:30|0.03582968
22:37:31|0.03582968
22:37:32|0.03582968
22:37:33|0.03582968
22:37:34|0.0358204
22:37:35|0.03581135
22:37:36|0.03583325
22:37:37|0.03582968
22:37:39|0.03582968
22:37:40|0.03584
22:37:40|0.03585
22:37:41|0.0358511
22:37:43|0.0358511
22:37:43|0.0358511
22:37:44|0.0358511
22:37:46|0.0358511
22:37:46|0.03585112
22:37:48|0.03585112
22:37:48|0.03585112
22:37:50|0.03585112
22:37:50|0.03585112
22:37:51|0.03585112
22:37:52|0.03585765
22:37:53|0.03585765
22:37:54|0.03585765
22:37:55|0.03585236
22:37:56|0.03585236
22:37:57|0.03585236
22:37:58|0.03585236
22:38:00|0.03585236
22:38:00|0.03585236
22:38:01|0.03585236
22:38:03|0.03585236
22:38:03|0.03586
22:38:05|0.03585481
22:38:05|0.03585481
22:38:06|0.03585481
22:38:07|0.03585481
22:38:08|0.03585481
22:38:09|0.03586999
22:38:11|0.03585529
22:38:11|0.03586332
22:38:12|0.03586332
22:38:13|0.03586332
22:38:15|0.03586332
22:38:16|0.03586332
22:38:16|0.03588357
22:38:17|0.03587861
22:38:19|0.03587861
22:38:20|0.03587861
22:38:20|0.03587861
22:38:21|0.03587892
22:38:22|0.03587892
22:38:23|0.03587205
22:38:24|0.03587205
22:38:25|0.03587205
22:38:26|0.03587205
22:38:27|0.03587205
22:38:28|0.03587205
22:38:30|0.03589
22:38:31|0.03589381
22:38:33|0.03589381
22:38:34|0.03589381
22:38:35|0.03589381
22:38:36|0.0359
22:38:37|0.0359
22:38:38|0.0359
22:38:39|0.0359
22:38:40|0.0359
22:38:40|0.03591
22:38:42|0.03590822
22:38:43|0.0359188
22:38:44|0.0359188
22:38:45|0.0359188
22:38:46|0.03589948
22:38:47|0.03589948
22:38:48|0.03589948
22:38:49|0.03589948
22:38:50|0.03589948
22:38:51|0.03589948
22:38:53|0.03589948
22:38:54|0.03589948
22:38:54|0.03589948
22:38:55|0.03589948
22:38:56|0.03589948
22:38:57|0.0359004
22:38:58|0.0359004
22:38:59|0.03589948
22:39:00|0.03589948
22:39:01|0.03589948
22:39:02|0.03589948
22:39:03|0.03589948
22:39:04|0.03589948
22:39:06|0.03589948
22:39:06|0.03589948
22:39:07|0.03589948
22:39:09|0.03590111
22:39:10|0.0359011
22:39:11|0.0359011
22:39:12|0.03588988
22:39:13|0.03589588
22:39:14|0.03590108
22:39:15|0.03590108
22:39:16|0.03587601
22:39:17|0.03587601
22:39:18|0.03587601
22:39:19|0.03587601
22:39:20|0.03587601
22:39:21|0.03589356
22:39:22|0.03589356
22:39:23|0.03589356
22:39:24|0.03589356
22:39:25|0.03589356
22:39:26|0.03589356
22:39:27|0.03589356
22:39:28|0.03589356
22:39:29|0.03589356
22:39:30|0.03589356
22:39:32|0.03589356
22:39:33|0.03589356
22:39:34|0.03589356
22:39:35|0.03589356
22:39:36|0.03589356
22:39:37|0.03587
22:39:38|0.03587
22:39:39|0.03587
22:39:40|0.03587
22:39:41|0.03587
22:39:42|0.03587
22:39:43|0.03587
22:39:44|0.03587
22:39:45|0.03587
22:39:47|0.03587
22:39:47|0.03587
22:39:48|0.03587
22:39:49|0.03587
22:39:50|0.03587
22:39:51|0.03587
22:39:52|0.03587
22:39:53|0.03587
22:39:54|0.03587
22:39:55|0.03587
22:39:57|0.03587
22:39:57|0.03587
22:39:58|0.03587
22:39:59|0.03586132
22:40:00|0.03586132
22:40:01|0.03585775
22:40:02|0.03585775
22:40:03|0.03585027
22:40:04|0.03585027
22:40:05|0.03585027
22:40:06|0.03585027
22:40:08|0.03585027
22:40:08|0.03585027
22:40:09|0.03585027
22:40:11|0.03585027
22:40:11|0.03585027
22:40:12|0.03585027
22:40:13|0.03585027
22:40:15|0.03586778
22:40:15|0.03585061
22:40:16|0.03584596
22:40:17|0.03584596
22:40:18|0.03584596
22:40:20|0.03583195
22:40:20|0.03583195
22:40:21|0.03583195
22:40:22|0.03583195
22:40:23|0.03584751
22:40:24|0.03584751
22:40:25|0.03584751
22:40:26|0.03584751
22:40:27|0.03584751
22:40:29|0.03584751
22:40:29|0.03584751
22:40:30|0.03584751
22:40:31|0.03586696
22:40:33|0.03586696
22:40:34|0.03586696
22:40:34|0.03586696
22:40:36|0.03586696
22:40:37|0.03585775
22:40:37|0.03585775
22:40:39|0.03585775
22:40:39|0.03585775
22:40:41|0.03584351
22:40:41|0.03584351
22:40:42|0.03584351
22:40:43|0.03584351
22:40:45|0.03584351
22:40:45|0.03584351
22:40:46|0.03584351
22:40:47|0.03584399
22:40:48|0.03584399
22:40:49|0.03585061
22:40:50|0.03586672
22:40:52|0.03586672
22:40:53|0.03586672
22:40:54|0.03586672
22:40:54|0.03586672
22:40:55|0.03586672
22:40:57|0.03586672
22:40:58|0.03586672
22:40:59|0.03586672
22:40:59|0.03586672
22:41:02|0.03586672
22:41:02|0.03586672
22:41:03|0.03586672
22:41:04|0.03586672
22:41:05|0.03586672
22:41:07|0.03586672
22:41:07|0.03586672
22:41:08|0.03586672
22:41:09|0.03586672
22:41:10|0.03584138
22:41:11|0.03585061
22:41:13|0.03585061
22:41:14|0.03585061
22:41:15|0.03582983
22:41:16|0.03582983
22:41:17|0.03582983
22:41:18|0.03582983
22:41:19|0.03582983
22:41:20|0.03582983
22:41:21|0.03582983
22:41:22|0.03582983
22:41:23|0.03582983
22:41:24|0.03582983
22:41:25|0.0358399
22:41:26|0.0358399
22:41:27|0.0358399
22:41:28|0.0358399
22:41:29|0.0358399
22:41:30|0.0358399
22:41:31|0.0358399
22:41:32|0.03585638
22:41:33|0.03585638
22:41:35|0.03585638
22:41:36|0.03586898
22:41:36|0.03586898
22:41:38|0.03586898
22:41:39|0.03586898
22:41:40|0.03586898
22:41:41|0.03586884
22:41:42|0.03586884
22:41:43|0.03586884
22:41:45|0.03586884
22:41:45|0.03586884
22:41:46|0.03586884
22:41:48|0.03586884
22:41:48|0.03586884
22:41:49|0.03586884
22:41:50|0.03586884
22:41:51|0.03586884
22:41:53|0.03586884
22:41:53|0.03586884
22:41:55|0.03586884
22:41:55|0.03586884
22:41:56|0.03585418
22:41:58|0.03584711
22:41:58|0.03584711
22:41:59|0.03584711
22:42:00|0.03584711
22:42:01|0.03584711
22:42:02|0.03586509
22:42:04|0.03586511
22:42:04|0.03586511
22:42:06|0.03586511
22:42:06|0.03586511
22:42:07|0.03586511
22:42:09|0.03586511
22:42:09|0.03586511
22:42:10|0.03586511
22:42:11|0.03584734
22:42:12|0.03584734
22:42:14|0.03584734
22:42:14|0.03586669
22:42:16|0.03585061
22:42:16|0.03585061
22:42:17|0.03585061
22:42:19|0.03585061
22:42:20|0.03585061
22:42:21|0.03585061
22:42:22|0.03585061
22:42:23|0.03586616
22:42:24|0.03586616
22:42:25|0.03586616
22:42:26|0.03586616
22:42:27|0.03586616
22:42:28|0.03586616
22:42:29|0.03586623
22:42:30|0.03585438
22:42:31|0.03585438
22:42:32|0.03585438
22:42:33|0.03585438
22:42:34|0.03585438
22:42:35|0.03585438
22:42:36|0.03585452
22:42:38|0.03585438
22:42:38|0.03585438
22:42:40|0.03585438
22:42:41|0.03585438
22:42:42|0.03584347
22:42:43|0.03584347
22:42:44|0.03584347
22:42:45|0.03584347
22:42:45|0.03584347
22:42:47|0.03584347
22:42:48|0.03584347
22:42:49|0.03585387
22:42:50|0.03585438
22:42:51|0.03582349
22:42:52|0.03580336
22:42:53|0.03580336
22:42:54|0.03580336
22:42:55|0.03580336
22:42:56|0.03583579
22:42:57|0.03583579
22:42:58|0.03583579
22:42:59|0.03583579
22:43:00|0.03583579
22:43:01|0.035838
22:43:02|0.03583799
22:43:03|0.03583799
22:43:04|0.03583799
22:43:05|0.03583799
22:43:06|0.03583799
22:43:07|0.03583799
22:43:08|0.03583799
22:43:09|0.03583799
22:43:10|0.03583799
22:43:11|0.03583799
22:43:12|0.03583799
22:43:13|0.03583799
22:43:14|0.03583799
22:43:15|0.03583799
22:43:16|0.03583799
22:43:17|0.03583799
22:43:18|0.03583799
22:43:19|0.03583937
22:43:20|0.03583937
22:43:21|0.03583937
22:43:22|0.03583937
22:43:23|0.03584295
22:43:24|0.03584295
22:43:25|0.03584295
22:43:26|0.03583937
22:43:27|0.03583937
22:43:28|0.03584592
22:43:29|0.03584592
22:43:30|0.03584592
22:43:31|0.03584592
22:43:32|0.03584592
22:43:33|0.03584592
22:43:35|0.03584592
22:43:36|0.03584592
22:43:36|0.03584592
22:43:37|0.03584592
22:43:39|0.03584592
22:43:40|0.03584592
22:43:41|0.03584592
22:43:42|0.03584592
22:43:43|0.03584592
22:43:44|0.03584592
22:43:45|0.03584592
22:43:46|0.03584592
22:43:47|0.03584592
22:43:48|0.03582127
22:43:49|0.03583577
22:43:51|0.03583577
22:43:52|0.03582222
22:43:52|0.03582222
22:43:53|0.03582222
22:43:54|0.03582222
22:43:55|0.03582222
22:43:56|0.03582222
22:43:58|0.03582222
22:43:58|0.03582222
22:43:59|0.03582222
22:44:00|0.03580339
22:44:01|0.03580339
22:44:02|0.03580339
22:44:03|0.03580339
22:44:04|0.03582144
22:44:06|0.03582144
22:44:06|0.03583483
22:44:07|0.03583483
22:44:09|0.03583483
22:44:10|0.03583483
22:44:11|0.03583483
22:44:11|0.03583483
22:44:12|0.03583578
22:44:14|0.03583578
22:44:15|0.03583578
22:44:16|0.03583578
22:44:17|0.03583578
22:44:17|0.03583578
22:44:19|0.03583578
22:44:19|0.03583578
22:44:21|0.03583578
22:44:21|0.03583578
22:44:22|0.03583483
22:44:24|0.03583483
22:44:24|0.03588179
22:44:26|0.03591911
22:44:27|0.03591911
22:44:28|0.03591911
22:44:29|0.03591911
22:44:29|0.03591911
22:44:30|0.03591911
22:44:31|0.03591911
22:44:33|0.03591911
22:44:34|0.03591911
22:44:35|0.03591911
22:44:36|0.03591911
22:44:36|0.03587359
22:44:38|0.03587359
22:44:39|0.03587359
22:44:40|0.03587359
22:44:41|0.03587359
22:44:42|0.03587359
22:44:43|0.03587359
22:44:44|0.03587898
22:44:46|0.03587898
22:44:47|0.03587367
22:44:48|0.03587367
22:44:49|0.03587367
22:44:49|0.03587367
22:44:50|0.03587367
22:44:51|0.03587367
22:44:53|0.03587359
22:44:54|0.03587359
22:44:55|0.03587359
22:44:55|0.03587359
22:44:57|0.03587359
22:44:57|0.03587359
22:45:00|0.03587359
22:45:01|0.03587359
22:45:02|0.03587359
22:45:02|0.03587359
22:45:03|0.03587359
22:45:04|0.03587359
22:45:05|0.03587359
22:45:06|0.03587359
22:45:08|0.03589333
22:45:08|0.03589333
22:45:09|0.03589333
22:45:10|0.03589333
22:45:11|0.03589333
22:45:12|0.03589333
22:45:13|0.03589333
22:45:15|0.03589333
22:45:15|0.03589333
22:45:17|0.03589333
22:45:17|0.03589333
22:45:18|0.03589333
22:45:19|0.03589333
22:45:20|0.03589333
22:45:21|0.03589333
22:45:23|0.03589333
22:45:23|0.03589333
22:45:24|0.03589333
22:45:25|0.03589333
22:45:26|0.03589333
22:45:27|0.03589333
22:45:29|0.03589333
22:45:29|0.03589333
22:45:30|0.03589333
22:45:31|0.03589333
22:45:32|0.03589333
22:45:33|0.03589333
22:45:34|0.03589333
22:45:35|0.03589333
22:45:37|0.03589333
22:45:38|0.03589333
22:45:39|0.03589333
22:45:40|0.03589333
22:45:41|0.03589333
22:45:42|0.03589333
22:45:43|0.03589333
22:45:44|0.03589333
22:45:45|0.03589333
22:45:46|0.03589333
22:45:47|0.03591449
22:45:48|0.03591449
22:45:49|0.03591449
22:45:50|0.03591449
22:45:51|0.03591449
22:45:52|0.03591449
22:45:53|0.03591449
22:45:54|0.03591449
22:45:55|0.03591449
22:45:56|0.03591449
22:45:57|0.03591449
22:45:58|0.03591449
22:45:59|0.03591449
22:46:00|0.03591449
22:46:01|0.03591449
22:46:02|0.03591449
22:46:03|0.03591449
22:46:04|0.03591449
22:46:05|0.03591449
22:46:06|0.03591449
22:46:07|0.03591449
22:46:08|0.03591449
22:46:10|0.03591449
22:46:10|0.03591449
22:46:12|0.03591449
22:46:12|0.03591449
22:46:13|0.03591449
22:46:15|0.03591449
22:46:16|0.03591449
22:46:16|0.03591449
22:46:18|0.03591449
22:46:19|0.03591449
22:46:19|0.03591449
22:46:21|0.03591449
22:46:22|0.03591449
22:46:23|0.03591999
22:46:24|0.03590175
22:46:24|0.03590175
22:46:25|0.03590175
22:46:27|0.03590175
22:46:28|0.03591999
22:46:29|0.03591999
22:46:30|0.03591999
22:46:31|0.03591999
22:46:32|0.03591999
22:46:33|0.03591999
22:46:34|0.03591999
22:46:35|0.03593
22:46:36|0.03593
22:46:37|0.03593
22:46:38|0.03593
22:46:39|0.03593
22:46:40|0.03593
22:46:41|0.03593
22:46:43|0.03593
22:46:43|0.03593
22:46:44|0.03593
22:46:45|0.03593
22:46:47|0.03593
22:46:48|0.03593
22:46:49|0.03593
22:46:50|0.03595
22:46:51|0.03595
22:46:52|0.03595
22:46:53|0.03595
22:46:54|0.03595
22:46:56|0.03595
22:46:56|0.03592649
22:46:57|0.03592649
22:46:58|0.03592649
22:46:59|0.03592649
22:47:01|0.03592649
22:47:02|0.03592649
22:47:02|0.03592649
22:47:03|0.03592649
22:47:04|0.03592649
22:47:06|0.03592649
22:47:06|0.03592649
22:47:07|0.03592649
22:47:08|0.03592649
22:47:10|0.03592649
22:47:10|0.03592649
22:47:12|0.03592649
22:47:12|0.03592649
22:47:13|0.03592649
22:47:15|0.03592649
22:47:15|0.03592649
22:47:16|0.03592649
22:47:17|0.03592649
22:47:18|0.03592649
22:47:20|0.03595909
22:47:20|0.03595909
22:47:21|0.03595909
22:47:22|0.0359591
22:47:23|0.0359625
22:47:24|0.03595403
22:47:25|0.0359548
22:47:26|0.0359548
22:47:27|0.0359548
22:47:28|0.0359548
22:47:29|0.0359548
22:47:30|0.0359548
22:47:31|0.0359548
22:47:32|0.0359548
22:47:33|0.0359548
22:47:34|0.0359548
22:47:36|0.0359548
22:47:36|0.0359548
22:47:37|0.0359548
22:47:38|0.0359548
22:47:40|0.0359548
22:47:41|0.0359548
22:47:41|0.03595019
22:47:42|0.03595019
22:47:44|0.03595019
22:47:45|0.03595019
22:47:46|0.03595019
22:47:47|0.03595019
22:47:47|0.03595019
22:47:48|0.03595019
22:47:50|0.03595019
22:47:51|0.03595019
22:47:52|0.03595019
22:47:53|0.03595019
22:47:54|0.03595019
22:47:55|0.03595019
22:47:56|0.03595019
22:47:57|0.03597
22:47:58|0.03597
22:47:59|0.03597
22:48:00|0.03597
22:48:00|0.03597
22:48:02|0.03597
22:48:03|0.03597
22:48:04|0.03597
22:48:05|0.03597
22:48:06|0.03597
22:48:06|0.03597
22:48:08|0.03597
22:48:08|0.03597
22:48:10|0.03597
22:48:11|0.03597
22:48:12|0.03597
22:48:13|0.03597
22:48:14|0.03597
22:48:15|0.03597999
22:48:16|0.03597999
22:48:17|0.03597999
22:48:18|0.03597999
22:48:19|0.03597999
22:48:20|0.03597999
22:48:21|0.03597999
22:48:22|0.03597999
22:48:23|0.03597999
22:48:24|0.03597999
22:48:25|0.03598979
22:48:26|0.03598979
22:48:27|0.03598979
22:48:28|0.03598979
22:48:29|0.03598979
22:48:30|0.03598659
22:48:31|0.03598665
22:48:32|0.03598665
22:48:33|0.03598665
22:48:34|0.03598665
22:48:35|0.03598665
22:48:36|0.03598665
22:48:37|0.03598665
22:48:38|0.03599
22:48:39|0.03599
22:48:40|0.03599
22:48:42|0.03599
22:48:42|0.03598679
22:48:44|0.03598679
22:48:45|0.03598679
22:48:46|0.03598679
22:48:47|0.03599
22:48:48|0.03599
22:48:49|0.03599
22:48:50|0.03599
22:48:51|0.03599
22:48:53|0.03599
22:48:53|0.03598665
22:48:55|0.03598665
22:48:56|0.03598665
22:48:56|0.03598673
22:48:58|0.03598741
22:48:59|0.03599
22:49:00|0.03599929
22:49:01|0.03598739
22:49:02|0.03599997
22:49:03|0.03598665
22:49:04|0.03598666
22:49:05|0.03599999
22:49:06|0.03598665
22:49:06|0.03598665
22:49:08|0.03598665
22:49:09|0.03598679
22:49:10|0.03598679
22:49:11|0.03600101
22:49:12|0.03600093
22:49:13|0.03600654
22:49:14|0.03600104
22:49:15|0.03600104
22:49:16|0.03600461
22:49:17|0.03600459
22:49:18|0.03600656
22:49:19|0.03600656
22:49:20|0.03601
22:49:21|0.03599999
22:49:22|0.03601181
22:49:23|0.03601506
22:49:24|0.03601506
22:49:25|0.03601503
22:49:26|0.03602
22:49:27|0.03602617
22:49:28|0.03602854
22:49:29|0.03602617
22:49:30|0.03602849
22:49:31|0.03602848
22:49:32|0.03602855
22:49:33|0.03602855
22:49:34|0.03602855
22:49:35|0.03602855
22:49:36|0.03602636
22:49:37|0.03602636
22:49:38|0.03602636
22:49:40|0.03602636
22:49:41|0.03602636
22:49:42|0.03602636
22:49:44|0.03602636
22:49:44|0.03602636
22:49:45|0.03602636
22:49:46|0.03602636
22:49:47|0.03602636
22:49:48|0.03602636
22:49:49|0.03602636
22:49:51|0.03605998
22:49:51|0.03605998
22:49:52|0.03605998
22:49:53|0.03605998
22:49:54|0.03605998
22:49:56|0.03604077
22:49:57|0.03605488
22:49:58|0.03605488
22:49:59|0.03605488
22:50:00|0.03605488
22:50:01|0.03605488
22:50:02|0.03605488
22:50:03|0.03605488
22:50:03|0.03604357
22:50:05|0.03604357
22:50:06|0.03604357
22:50:07|0.03604357
22:50:07|0.03604357
22:50:09|0.03604357
22:50:09|0.03604357
22:50:10|0.03604357
22:50:12|0.03604357
22:50:13|0.03606
22:50:14|0.03606
22:50:14|0.03606
22:50:16|0.03606
22:50:17|0.03605007
22:50:17|0.03605007
22:50:19|0.03605007
22:50:20|0.0360654
22:50:21|0.0360654
22:50:22|0.0360654
22:50:23|0.0360654
22:50:24|0.03605
22:50:25|0.03605
22:50:26|0.03605015
22:50:27|0.03605015
22:50:28|0.03605015
22:50:29|0.03605015
22:50:30|0.03605015
22:50:31|0.03605015
22:50:32|0.03605015
22:50:33|0.03605015
22:50:34|0.03605015
22:50:35|0.03605015
22:50:36|0.03605015
22:50:37|0.03605015
22:50:38|0.03605015
22:50:39|0.03605015
22:50:40|0.03605015
22:50:42|0.03605015
22:50:43|0.03605015
22:50:43|0.03605015
22:50:45|0.03605015
22:50:46|0.03605015
22:50:47|0.03605015
22:50:48|0.03605015
22:50:49|0.03605015
22:50:50|0.03605015
22:50:51|0.03605015
22:50:53|0.03605015
22:50:54|0.03605015
22:50:55|0.03605015
22:50:56|0.03605409
22:50:56|0.03605409
22:50:58|0.03605409
22:50:59|0.03605409
22:51:00|0.03606503
22:51:01|0.03606503
22:51:01|0.03606503
22:51:03|0.03606503
22:51:03|0.03606503
22:51:05|0.03605487
22:51:05|0.03605487
22:51:07|0.03605487
22:51:08|0.03606487
22:51:09|0.03606487
22:51:10|0.03606487
22:51:11|0.03606487
22:51:12|0.03605592
22:51:13|0.03605592
22:51:14|0.03605592
22:51:15|0.03605592
22:51:16|0.03605592
22:51:17|0.03605592
22:51:18|0.03605592
22:51:19|0.03605592
22:51:20|0.03605592
22:51:21|0.03605687
22:51:22|0.03605687
22:51:23|0.03605687
22:51:24|0.03604109
22:51:25|0.03604109
22:51:26|0.03604109
22:51:27|0.03604109
22:51:28|0.03604109
22:51:29|0.03604109
22:51:30|0.03604109
22:51:31|0.03604109
22:51:32|0.03604109
22:51:33|0.03604109
22:51:34|0.03604109
22:51:35|0.03604109
22:51:36|0.03604109
22:51:37|0.03604109
22:51:38|0.03604109
22:51:39|0.03604109
22:51:40|0.03604109
22:51:41|0.03604109
22:51:42|0.03604109
22:51:43|0.03606598
22:51:45|0.03606611
22:51:46|0.03606612
22:51:47|0.03605561
22:51:48|0.03605561
22:51:49|0.03605561
22:51:50|0.03605561
22:51:51|0.03605561
22:51:52|0.03605561
22:51:53|0.03605561
22:51:54|0.03605561
22:51:55|0.03605561
22:51:56|0.03605561
22:51:57|0.03605561
22:51:59|0.03605561
22:51:59|0.03605561
22:52:01|0.03605561
22:52:01|0.03605561
22:52:03|0.03607199
22:52:03|0.03607199
22:52:05|0.03607199
22:52:06|0.03607199
22:52:07|0.03607199
22:52:08|0.03605561
22:52:08|0.03605561
22:52:09|0.03605561
22:52:11|0.03605561
22:52:11|0.03605561
22:52:13|0.03608061
22:52:13|0.03608061
22:52:15|0.03608061
22:52:16|0.03608061
22:52:16|0.03608061
22:52:17|0.03608061
22:52:19|0.03608061
22:52:19|0.03608061
22:52:21|0.03608061
22:52:22|0.03608061
22:52:23|0.03608416
22:52:24|0.03607777
22:52:25|0.03607777
22:52:26|0.03607777
22:52:27|0.03607777
22:52:28|0.03607777
22:52:29|0.03607777
22:52:30|0.03607777
22:52:31|0.03607777
22:52:32|0.03607777
22:52:33|0.03607777
22:52:34|0.03607777
22:52:35|0.03607777
22:52:36|0.03607777
22:52:37|0.03607777
22:52:38|0.03607777
22:52:39|0.03607777
22:52:40|0.03607777
22:52:41|0.03607777
22:52:42|0.03607777
22:52:44|0.03607777
22:52:45|0.03607777
22:52:47|0.03607832
22:52:48|0.03607832
22:52:50|0.03607832
22:52:51|0.03607832
22:52:52|0.03607832
22:52:53|0.03607926
22:52:53|0.03607926
22:52:55|0.03607926
22:52:55|0.03607926
22:52:57|0.03605997
22:52:57|0.03605997
22:52:58|0.03605997
22:53:00|0.03605997
22:53:01|0.03605997
22:53:02|0.03605997
22:53:03|0.03605997
22:53:04|0.03605997
22:53:05|0.03607926
22:53:06|0.03607926
22:53:07|0.03607926
22:53:07|0.03607926
22:53:08|0.03607926
22:53:10|0.03607926
22:53:11|0.03607926
22:53:12|0.03607926
22:53:13|0.03607926
22:53:14|0.03607926
22:53:15|0.03607926
22:53:16|0.03607926
22:53:17|0.03607926
22:53:18|0.03604
22:53:19|0.03604
22:53:20|0.03602432
22:53:21|0.03602432
22:53:22|0.03602432
22:53:23|0.03602432
22:53:24|0.03602432
22:53:25|0.03602433
22:53:26|0.03602433
22:53:27|0.03602433
22:53:28|0.03602433
22:53:29|0.03602433
22:53:30|0.03602433
22:53:31|0.03602433
22:53:32|0.03602433
22:53:33|0.03602433
22:53:34|0.03602433
22:53:35|0.03602433
22:53:37|0.03602432
22:53:37|0.03602432
22:53:38|0.03602432
22:53:39|0.03602432
22:53:41|0.03602432
22:53:41|0.03602434
22:53:42|0.03602432
22:53:44|0.03602432
22:53:45|0.03600385
22:53:46|0.03600385
22:53:47|0.03599997
22:53:49|0.03599
22:53:49|0.03600017
22:53:50|0.03600017
22:53:52|0.03598365
22:53:53|0.03598365
22:53:54|0.03598365
22:53:55|0.03598365
22:53:56|0.03598365
22:53:58|0.03597999
22:53:59|0.03597999
22:54:00|0.03597313
22:54:01|0.03597313
22:54:01|0.03597313
22:54:03|0.03597313
22:54:04|0.03597313
22:54:05|0.03597313
22:54:05|0.03597445
22:54:06|0.03597445
22:54:07|0.03597445
22:54:08|0.03597445
22:54:10|0.03597445
22:54:10|0.03597445
22:54:11|0.03597445
22:54:12|0.03597445
22:54:13|0.03597445
22:54:14|0.03597445
22:54:15|0.03597445
22:54:17|0.03597445
22:54:17|0.0359621
22:54:19|0.0359621
22:54:19|0.0359621
22:54:21|0.03597367
22:54:22|0.03597367
22:54:23|0.03597367
22:54:23|0.03597367
22:54:25|0.03597367
22:54:26|0.03597367
22:54:27|0.03597181
22:54:29|0.03597181
22:54:29|0.03597181
22:54:31|0.03597181
22:54:31|0.035937
22:54:32|0.035937
22:54:34|0.035937
22:54:34|0.035937
22:54:35|0.035937
22:54:36|0.035937
22:54:37|0.035937
22:54:39|0.035937
22:54:39|0.03592649
22:54:40|0.03592649
22:54:41|0.03592649
22:54:42|0.03592649
22:54:43|0.03592649
22:54:45|0.03590889
22:54:47|0.03590889
22:54:48|0.03590889
22:54:49|0.03590889
22:54:50|0.03590889
22:54:51|0.03590889
22:54:52|0.03590889
22:54:54|0.03590889
22:54:55|0.03590889
22:54:56|0.03590889
22:54:57|0.03590889
22:54:57|0.03590889
22:54:59|0.03590889
22:55:00|0.03590889
22:55:00|0.03590889
22:55:02|0.03590889
22:55:03|0.03590889
22:55:04|0.03590889
22:55:05|0.03590889
22:55:05|0.03590889
22:55:08|0.03590889
22:55:09|0.03590889
22:55:09|0.03590889
22:55:11|0.03590889
22:55:12|0.03590889
22:55:12|0.03590889
22:55:13|0.03590889
22:55:14|0.03590889
22:55:16|0.03590889
22:55:16|0.03590889
22:55:17|0.03590889
22:55:18|0.03590889
22:55:20|0.03590889
22:55:20|0.03590889
22:55:22|0.03590889
22:55:23|0.03590889
22:55:23|0.03590889
22:55:24|0.03590889
22:55:25|0.03590889
22:55:26|0.03590889
22:55:27|0.03590889
22:55:29|0.03590889
22:55:29|0.03590889
22:55:30|0.03590889
22:55:31|0.03590889
22:55:32|0.03590889
22:55:33|0.03590889
22:55:34|0.03590889
22:55:36|0.03590889
22:55:36|0.03590889
22:55:37|0.03590889
22:55:39|0.03590889
22:55:40|0.03590889
22:55:40|0.0359211
22:55:41|0.035937
22:55:43|0.035937
22:55:43|0.03596832
22:55:44|0.03596832
22:55:46|0.03596832
22:55:48|0.03596832
22:55:49|0.03598813
22:55:50|0.03598813
22:55:51|0.03598813
22:55:52|0.03598813
22:55:53|0.03598813
22:55:54|0.03598813
22:55:55|0.03598813
22:55:56|0.03598813
22:55:56|0.03598813
22:55:58|0.03598813
22:56:00|0.03597646
22:56:00|0.03597646
22:56:01|0.03597646
22:56:02|0.03597646
22:56:04|0.03597646
22:56:05|0.03602628
22:56:05|0.03602628
22:56:06|0.03602628
22:56:07|0.03602628
22:56:08|0.03602628
22:56:09|0.03602628
22:56:11|0.03602628
22:56:11|0.03602628
22:56:13|0.03602628
22:56:13|0.03603772
22:56:14|0.03603772
22:56:15|0.03601221
22:56:17|0.03601221
22:56:17|0.03601221
22:56:19|0.03601221
22:56:19|0.03601221
22:56:20|0.03601221
22:56:21|0.03601221
22:56:23|0.03601221
22:56:23|0.03597312
22:56:24|0.03597312
22:56:25|0.03597312
22:56:27|0.03597312
22:56:27|0.03597312
22:56:28|0.03597312
22:56:29|0.03597312
22:56:30|0.03597312
22:56:31|0.03597312
22:56:32|0.03595389
22:56:33|0.03598282
22:56:34|0.03598282
22:56:35|0.03599804
22:56:36|0.03599804
22:56:38|0.03599804
22:56:38|0.03599804
22:56:40|0.03600588
22:56:40|0.03600588
22:56:42|0.03600588
22:56:42|0.03600587
22:56:43|0.03600587
22:56:44|0.03600587
22:56:46|0.03600587
22:56:47|0.03600587
22:56:48|0.03600587
22:56:49|0.03601477
22:56:51|0.03601477
22:56:51|0.03601477
22:56:52|0.03601477
22:56:53|0.03601477
22:56:54|0.03601477
22:56:56|0.03601477
22:56:57|0.03601477
22:56:58|0.03601477
22:56:59|0.03601516
22:57:00|0.03601516
22:57:01|0.03601516
22:57:02|0.03601516
22:57:03|0.03601516
22:57:03|0.03601516
22:57:04|0.03601516
22:57:05|0.03601516
22:57:06|0.03601516
22:57:08|0.03601516
22:57:09|0.03601516
22:57:10|0.03601516
22:57:10|0.03601516
22:57:11|0.03601516
22:57:12|0.03601516
22:57:13|0.03601516
22:57:14|0.03601516
22:57:15|0.03601516
22:57:16|0.03601516
22:57:18|0.03601516
22:57:18|0.03601516
22:57:20|0.03601516
22:57:21|0.03601516
22:57:22|0.03601516
22:57:23|0.03601516
22:57:24|0.03601516
22:57:25|0.03601516
22:57:26|0.03601516
22:57:27|0.03601516
22:57:28|0.03600615
22:57:29|0.03601516
22:57:30|0.03601516
22:57:31|0.03601516
22:57:32|0.03601516
22:57:33|0.03601516
22:57:34|0.03601517
22:57:35|0.03601517
22:57:36|0.03601517
22:57:37|0.03601517
22:57:38|0.03601619
22:57:39|0.03601611
22:57:40|0.03601516
22:57:41|0.03601516
22:57:43|0.03601516
22:57:43|0.03601516
22:57:44|0.03601516
22:57:45|0.03601516
22:57:46|0.03601516
22:57:48|0.03601516
22:57:48|0.03601516
22:57:50|0.03601516
22:57:50|0.03601516
22:57:52|0.03601516
22:57:54|0.03600889
22:57:54|0.03600889
22:57:55|0.03600889
22:57:57|0.03601611
22:57:58|0.03601611
22:57:58|0.03601611
22:57:59|0.03601611
22:58:01|0.03601611
22:58:01|0.03601611
22:58:03|0.03601611
22:58:03|0.03601611
22:58:05|0.03601611
22:58:06|0.03601611
22:58:06|0.03601611
22:58:07|0.03601611
22:58:09|0.03601
22:58:10|0.03601
22:58:12|0.03601
22:58:13|0.03601
22:58:14|0.03601
22:58:14|0.03601
22:58:16|0.03601
22:58:17|0.03602198
22:58:17|0.03600879
22:58:18|0.03600879
22:58:19|0.03600879
22:58:20|0.03600879
22:58:22|0.03600879
22:58:23|0.03600879
22:58:24|0.03601002
22:58:24|0.03601002
22:58:26|0.03602256
22:58:27|0.03602256
22:58:27|0.03602256
22:58:29|0.03602256
22:58:30|0.03602256
22:58:30|0.03602256
22:58:32|0.03602256
22:58:33|0.03602256
22:58:34|0.03602185
22:58:34|0.03602185
22:58:35|0.03602257
22:58:37|0.03602257
22:58:37|0.03602257
22:58:38|0.03602257
22:58:40|0.03602778
22:58:41|0.03602778
22:58:41|0.03602778
22:58:43|0.03602778
22:58:44|0.03602778
22:58:45|0.03602778
22:58:45|0.03602778
22:58:47|0.03602778
22:58:48|0.03602778
22:58:48|0.03602778
22:58:51|0.03602778
22:58:52|0.03602778
22:58:53|0.03602778
22:58:53|0.03602778
22:58:54|0.03602778
22:58:55|0.03602778
22:58:56|0.03603822
22:58:57|0.03603822
22:58:59|0.03603822
22:59:00|0.03603822
22:59:01|0.0360277
22:59:02|0.0360277
22:59:03|0.0360277
22:59:04|0.0360277
22:59:05|0.0360277
22:59:06|0.0360277
22:59:07|0.0360277
22:59:08|0.0360277
22:59:09|0.0360277
22:59:11|0.0360277
22:59:12|0.0360277
22:59:13|0.0360277
22:59:14|0.0360277
22:59:14|0.0360277
22:59:15|0.0360277
22:59:16|0.0360277
22:59:18|0.0360277
22:59:19|0.03601782
22:59:20|0.03601782
22:59:20|0.03601782
22:59:22|0.03601782
22:59:22|0.0360277
22:59:24|0.0360277
22:59:24|0.03600879
22:59:25|0.03600879
22:59:26|0.03600877
22:59:27|0.03600877
22:59:28|0.03600877
22:59:29|0.03600877
22:59:31|0.03600877
22:59:31|0.03600877
22:59:33|0.03600877
22:59:34|0.03600877
22:59:34|0.03600877
22:59:35|0.03600877
22:59:36|0.03600877
22:59:38|0.03600877
22:59:39|0.03600877
22:59:39|0.03600877
22:59:40|0.03600877
22:59:41|0.03600877
22:59:42|0.03600877
22:59:43|0.03600877
22:59:45|0.03600877
22:59:45|0.03600877
22:59:46|0.03600877
22:59:47|0.03600877
22:59:48|0.03600877
22:59:50|0.03600877
22:59:51|0.03600877
22:59:52|0.03600877
22:59:53|0.03600877
22:59:54|0.03598783
22:59:55|0.03598783
22:59:56|0.03598783
22:59:57|0.03598783
22:59:57|0.03598784
22:59:59|0.03598784
23:00:00|0.03598784
23:00:01|0.03598784
23:00:02|0.03599385
23:00:02|0.03599385
23:00:04|0.03599385
23:00:04|0.03600613
23:00:06|0.03600613
23:00:06|0.03600613
23:00:08|0.03600613
23:00:09|0.03600613
23:00:09|0.03601447
23:00:11|0.0359821
23:00:12|0.0359821
23:00:13|0.0359821
23:00:14|0.0359821
23:00:15|0.0359821
23:00:16|0.0359821
23:00:17|0.0359821
23:00:18|0.0359821
23:00:19|0.03597617
23:00:20|0.0359762
23:00:21|0.0359762
23:00:22|0.0359762
23:00:23|0.0359762
23:00:24|0.03598781
23:00:25|0.03598781
23:00:26|0.03598781
23:00:27|0.03598781
23:00:28|0.03598781
23:00:29|0.03598781
23:00:30|0.03598781
23:00:31|0.03597647
23:00:32|0.03598615
23:00:33|0.03598615
23:00:35|0.03599614
23:00:35|0.03599614
23:00:36|0.03599614
23:00:37|0.03600613
23:00:38|0.03600613
23:00:39|0.03600613
23:00:41|0.03600613
23:00:42|0.03600613
23:00:42|0.03600613
23:00:43|0.03600613
23:00:44|0.03600613
23:00:45|0.03600613
23:00:46|0.03600613
23:00:47|0.03600613
23:00:48|0.03600613
23:00:49|0.03600613
23:00:51|0.03599615
23:00:53|0.03600103
23:00:54|0.03600103
23:00:55|0.03600103
23:00:56|0.03600103
23:00:58|0.03599696
23:00:58|0.03600612
23:01:00|0.03600612
23:01:00|0.03600612
23:01:02|0.03600612
23:01:02|0.03600612
23:01:03|0.03600613
23:01:05|0.03600613
23:01:06|0.0360178
23:01:07|0.0360178
23:01:07|0.0360225
23:01:09|0.0360225
23:01:09|0.0360225
23:01:11|0.0360225
23:01:11|0.0360225
23:01:12|0.0360225
23:01:14|0.0360225
23:01:15|0.0360225
23:01:15|0.0360225
23:01:17|0.0360225
23:01:17|0.0360277
23:01:18|0.0360277
23:01:20|0.0360277
23:01:21|0.0360277
23:01:21|0.0360277
23:01:22|0.0360277
23:01:23|0.0360277
23:01:25|0.0360277
23:01:25|0.0360277
23:01:26|0.0360277
23:01:27|0.0360277
23:01:28|0.0360277
23:01:29|0.0360277
23:01:31|0.0360277
23:01:32|0.0360277
23:01:33|0.0360277
23:01:34|0.0360277
23:01:35|0.0360277
23:01:36|0.0360277
23:01:36|0.0360277
23:01:37|0.0360277
23:01:39|0.0360277
23:01:39|0.0360277
23:01:40|0.0360277
23:01:42|0.03600422
23:01:42|0.03600022
23:01:44|0.03600022
23:01:44|0.03600022
23:01:46|0.03600022
23:01:46|0.03598771
23:01:48|0.03598771
23:01:49|0.03595852
23:01:50|0.03595852
23:01:51|0.03595852
23:01:51|0.03595852
23:01:54|0.03595852
23:01:54|0.03595852
23:01:55|0.03595671
23:01:57|0.03595268
23:01:57|0.03595269
23:01:58|0.03595269
23:02:00|0.03595269
23:02:01|0.03600767
23:02:02|0.03600767
23:02:03|0.03600767
23:02:04|0.03600767
23:02:05|0.03600767
23:02:06|0.03597294
23:02:07|0.03597294
23:02:08|0.03597294
23:02:09|0.03599027
23:02:10|0.03599027
23:02:11|0.03599783
23:02:12|0.03599783
23:02:13|0.03599783
23:02:14|0.03599783
23:02:15|0.03599783
23:02:16|0.03599783
23:02:17|0.03599783
23:02:18|0.03599783
23:02:20|0.03599783
23:02:20|0.03599783
23:02:21|0.03598784
23:02:22|0.03597647
23:02:23|0.03597647
23:02:24|0.03597647
23:02:25|0.03597647
23:02:26|0.03597647
23:02:27|0.03597647
23:02:29|0.03599141
23:02:29|0.03599141
23:02:31|0.03599141
23:02:32|0.03599141
23:02:32|0.03599141
23:02:33|0.03599141
23:02:35|0.03599141
23:02:35|0.03599141
23:02:37|0.03599141
23:02:38|0.03599141
23:02:39|0.03599141
23:02:40|0.03599141
23:02:41|0.03595519
23:02:42|0.03595519
23:02:42|0.03595519
23:02:43|0.03595519
23:02:45|0.03595519
23:02:45|0.03595519
23:02:47|0.03595519
23:02:47|0.03595519
23:02:49|0.03595519
23:02:49|0.03595519
23:02:51|0.03593706
23:02:52|0.03593706
23:02:54|0.03593706
23:02:55|0.03593706
23:02:56|0.03593706
23:02:58|0.03593706
23:02:58|0.03593706
23:03:00|0.03593706
23:03:00|0.03593706
23:03:02|0.03593706
23:03:03|0.03593706
23:03:04|0.03593706
23:03:05|0.03593216
23:03:06|0.03593216
23:03:07|0.03593216
23:03:08|0.03593216
23:03:08|0.03594056
23:03:10|0.03594056
23:03:11|0.03594056
23:03:11|0.03594056
23:03:13|0.03592609
23:03:14|0.03593571
23:03:15|0.03590457
23:03:16|0.03590457
23:03:17|0.03590457
23:03:18|0.03590457
23:03:19|0.03589855
23:03:20|0.03589855
23:03:21|0.03589855
23:03:22|0.03589855
23:03:23|0.03591624
23:03:24|0.03592369
23:03:25|0.03592369
23:03:26|0.03592264
23:03:27|0.03592264
23:03:28|0.03594718
23:03:29|0.03594718
23:03:30|0.03594718
23:03:31|0.03594718
23:03:32|0.03594718
23:03:33|0.03594718
23:03:34|0.03590608
23:03:35|0.03590608
23:03:36|0.03590608
23:03:37|0.03590608
23:03:38|0.03590608
23:03:39|0.03590608
23:03:40|0.03590608
23:03:41|0.03590608
23:03:42|0.03590608
23:03:43|0.03590608
23:03:44|0.03590608
23:03:45|0.03590608
23:03:46|0.03590608
23:03:47|0.03590608
23:03:48|0.03590608
23:03:49|0.03590608
23:03:50|0.03590608
23:03:51|0.03590608
23:03:52|0.03590608
23:03:53|0.03590608
23:03:55|0.03590608
23:03:56|0.03590608
23:03:57|0.03590608
23:03:58|0.03590608
23:03:59|0.03590608
23:04:00|0.03590608
23:04:01|0.03590608
23:04:03|0.03590608
23:04:04|0.03590608
23:04:05|0.03592188
23:04:06|0.03592188
23:04:06|0.03592265
23:04:07|0.03592265
23:04:08|0.03592265
23:04:09|0.03592265
23:04:11|0.03592265
23:04:12|0.03592265
23:04:13|0.03592425
23:04:13|0.03592425
23:04:15|0.03592425
23:04:15|0.03592265
23:04:16|0.03592265
23:04:18|0.03592265
23:04:19|0.03592265
23:04:20|0.03592265
23:04:21|0.03592265
23:04:22|0.03593619
23:04:23|0.03593608
23:04:24|0.03593608
23:04:25|0.03593608
23:04:26|0.03593608
23:04:27|0.03593608
23:04:28|0.03593608
23:04:29|0.03593608
23:04:30|0.03593608
23:04:31|0.03593608
23:04:32|0.03593608
23:04:33|0.03593608
23:04:34|0.03593608
23:04:35|0.03593263
23:04:36|0.03593263
23:04:37|0.03593984
23:04:38|0.03593984
23:04:39|0.03593984
23:04:40|0.03593984
23:04:41|0.03593984
23:04:42|0.03593984
23:04:43|0.03593984
23:04:44|0.03593984
23:04:45|0.03593984
23:04:46|0.03593984
23:04:47|0.03593984
23:04:48|0.03593984
23:04:49|0.03594719
23:04:50|0.03594719
23:04:51|0.03594719
23:04:52|0.03594719
23:04:53|0.03593343
23:04:54|0.03595075
23:04:55|0.03595075
23:04:56|0.03595075
23:04:58|0.03595075
23:04:59|0.03595075
23:05:01|0.03595075
23:05:01|0.03595075
23:05:03|0.03595075
23:05:04|0.03595075
23:05:05|0.03595075
23:05:05|0.03595075
23:05:06|0.03595075
23:05:07|0.03595075
23:05:08|0.03595075
23:05:09|0.03595075
23:05:10|0.03595075
23:05:11|0.03594787
23:05:12|0.03594787
23:05:13|0.03594787
23:05:15|0.03596469
23:05:15|0.03596469
23:05:16|0.03595853
23:05:17|0.03595853
23:05:18|0.03595853
23:05:19|0.03597257
23:05:20|0.03597257
23:05:21|0.03597257
23:05:22|0.03597257
23:05:23|0.03597257
23:05:24|0.03597257
23:05:25|0.03597257
23:05:26|0.03597257
23:05:27|0.03597257
23:05:29|0.03597257
23:05:30|0.03597259
23:05:30|0.03597259
23:05:31|0.03597259
23:05:32|0.03597259
23:05:33|0.03598975
23:05:34|0.03600422
23:05:35|0.03601407
23:05:37|0.03601407
23:05:37|0.03601407
23:05:39|0.03600164
23:05:39|0.03600164
23:05:40|0.03600164
23:05:41|0.03600164
23:05:42|0.03602356
23:05:44|0.03602356
23:05:45|0.03602356
23:05:45|0.03602356
23:05:46|0.03602356
23:05:47|0.03602356
23:05:49|0.03600984
23:05:49|0.03604479
23:05:51|0.03605487
23:05:52|0.0360447
23:05:53|0.03606527
23:05:54|0.03606527
23:05:55|0.03606527
23:05:56|0.03606527
23:05:57|0.03606527
23:05:58|0.03604844
23:05:59|0.03604844
23:06:00|0.03604844
23:06:02|0.03604844
23:06:03|0.03604844
23:06:03|0.03604844
23:06:05|0.03604844
23:06:05|0.03604844
23:06:06|0.03604844
23:06:07|0.03604844
23:06:09|0.03604844
23:06:09|0.03604844
23:06:10|0.03604844
23:06:11|0.03604844
23:06:12|0.03604844
23:06:14|0.03604844
23:06:15|0.03604844
23:06:15|0.03604844
23:06:16|0.03604844
23:06:17|0.03604844
23:06:18|0.03604844
23:06:19|0.03604844
23:06:20|0.03604844
23:06:21|0.03604845
23:06:22|0.03604845
23:06:23|0.03605395
23:06:24|0.03605395
23:06:25|0.03605395
23:06:26|0.03605395
23:06:27|0.03605395
23:06:28|0.03605395
23:06:29|0.03605395
23:06:31|0.03605395
23:06:31|0.03605395
23:06:32|0.03605416
23:06:34|0.03605416
23:06:35|0.03605416
23:06:35|0.03609353
23:06:37|0.03609342
23:06:37|0.03609342
23:06:38|0.03609342
23:06:39|0.03609342
23:06:40|0.03609342
23:06:42|0.03609342
23:06:43|0.03609342
23:06:44|0.03609342
23:06:45|0.03609339
23:06:46|0.03609339
23:06:47|0.03609339
23:06:48|0.03609289
23:06:49|0.03609289
23:06:49|0.03609289
23:06:50|0.03609289
23:06:52|0.03609289
23:06:54|0.03609289
23:06:54|0.03609289
23:06:55|0.03609289
23:06:57|0.03609289
23:06:58|0.03609289
23:06:59|0.03609289
23:07:00|0.03609289
23:07:01|0.03609079
23:07:02|0.03609079
23:07:03|0.03609079
23:07:04|0.03609303
23:07:05|0.03609998
23:07:06|0.03610212
23:07:08|0.03610212
23:07:08|0.03610212
23:07:10|0.03610212
23:07:10|0.03610212
23:07:11|0.03610212
23:07:12|0.03610212
23:07:13|0.03609304
23:07:14|0.03609304
23:07:15|0.03609304
23:07:17|0.03609304
23:07:18|0.03609304
23:07:19|0.03609304
23:07:19|0.03609304
23:07:21|0.03609304
23:07:22|0.03611459
23:07:23|0.03611459
23:07:24|0.03611459
23:07:25|0.03611459
23:07:26|0.03611459
23:07:27|0.03611444
23:07:28|0.03611444
23:07:29|0.03612443
23:07:30|0.03612443
23:07:31|0.03612443
23:07:32|0.03612443
23:07:33|0.03612443
23:07:34|0.03612443
23:07:35|0.03612443
23:07:36|0.0361375
23:07:37|0.0361375
23:07:38|0.0361375
23:07:39|0.0361375
23:07:40|0.03615
23:07:41|0.03615
23:07:42|0.03616258
23:07:43|0.03616258
23:07:44|0.03616462
23:07:45|0.03616462
23:07:46|0.03616462
23:07:47|0.03616462
23:07:48|0.03616462
23:07:49|0.03616462
23:07:50|0.03616462
23:07:51|0.03616462
23:07:52|0.03616462
23:07:54|0.03616462
23:07:54|0.03617
23:07:55|0.03617
23:07:56|0.03617
23:07:57|0.03617
23:07:59|0.03617001
23:08:00|0.03617001
23:08:02|0.03617
23:08:03|0.03616615
23:08:03|0.03616615
23:08:05|0.03616615
23:08:05|0.03616615
23:08:06|0.03616615
23:08:08|0.03616615
23:08:09|0.0361501
23:08:09|0.0361501
23:08:11|0.0361501
23:08:11|0.0361501
23:08:13|0.0361501
23:08:14|0.03615004
23:08:15|0.03615004
23:08:16|0.03615002
23:08:17|0.03615145
23:08:18|0.03615145
23:08:19|0.03615145
23:08:19|0.03615145
23:08:20|0.03615145
23:08:21|0.03615145
23:08:23|0.03615145
23:08:24|0.03615145
23:08:25|0.03615145
23:08:26|0.03615145
23:08:26|0.03615145
23:08:28|0.03615145
23:08:29|0.03616003
23:08:30|0.03616003
23:08:31|0.03616003
23:08:32|0.03615909
23:08:33|0.03615909
23:08:35|0.03615909
23:08:36|0.03615001
23:08:36|0.03615002
23:08:37|0.03615002
23:08:38|0.03615002
23:08:39|0.03615001
23:08:40|0.03615001
23:08:41|0.03615001
23:08:42|0.03615001
23:08:43|0.03615001
23:08:44|0.03615001
23:08:46|0.03615001
23:08:46|0.03615001
23:08:47|0.03615001
23:08:48|0.03615001
23:08:49|0.03615001
23:08:50|0.03615001
23:08:52|0.03615001
23:08:52|0.03615001
23:08:53|0.03615001
23:08:54|0.03615
23:08:55|0.03615
23:08:57|0.03615
23:08:57|0.03615
23:08:59|0.03615
23:09:00|0.03615
23:09:02|0.03615
23:09:03|0.03615539
23:09:03|0.03617112
23:09:04|0.03617112
23:09:06|0.03617115
23:09:07|0.03617115
23:09:07|0.03617115
23:09:09|0.03617115
23:09:10|0.03617115
23:09:10|0.03617115
23:09:11|0.03617115
23:09:13|0.03617134
23:09:13|0.03617134
23:09:14|0.03617134
23:09:15|0.03617134
23:09:16|0.03616124
23:09:17|0.03616124
23:09:19|0.03616124
23:09:19|0.03616124
23:09:20|0.03616124
23:09:21|0.03616124
23:09:22|0.03614436
23:09:24|0.03616124
23:09:24|0.0361611
23:09:25|0.0361611
23:09:26|0.0361611
23:09:28|0.0361611
23:09:28|0.03614272
23:09:30|0.03614272
23:09:30|0.03614272
23:09:32|0.03614272
23:09:33|0.03614209
23:09:34|0.03614209
23:09:34|0.03615253
23:09:36|0.03618051
23:09:37|0.03619
23:09:38|0.03617718
23:09:40|0.03617717
23:09:40|0.03619263
23:09:41|0.03617762
23:09:43|0.03617762
23:09:44|0.03617762
23:09:44|0.03617762
23:09:45|0.03617762
23:09:46|0.03617766
23:09:47|0.03617766
23:09:48|0.03617766
23:09:49|0.03617766
23:09:50|0.03617766
23:09:51|0.03617766
23:09:52|0.03617766
23:09:53|0.03619131
23:09:54|0.03619131
23:09:55|0.03619131
23:09:57|0.03619131
23:09:58|0.03619131
23:09:58|0.03619131
23:10:00|0.03619131
23:10:01|0.03619131
23:10:03|0.03619131
23:10:03|0.03619131
23:10:05|0.03619131
23:10:05|0.03617392
23:10:07|0.03617392
23:10:08|0.03617392
23:10:08|0.03617392
23:10:09|0.03620615
23:10:10|0.03620615
23:10:11|0.03620615
23:10:12|0.03620615
23:10:13|0.03620615
23:10:15|0.03620615
23:10:16|0.03620615
23:10:17|0.03620615
23:10:18|0.03620615
23:10:19|0.03617404
23:10:20|0.03617584
23:10:21|0.03617754
23:10:22|0.03617754
23:10:23|0.03617754
23:10:24|0.03617754
23:10:25|0.03617754
23:10:26|0.03617754
23:10:27|0.03617754
23:10:28|0.03617754
23:10:29|0.03617754
23:10:30|0.03617754
23:10:31|0.03617754
23:10:32|0.03617754
23:10:33|0.03617754
23:10:34|0.03617754
23:10:35|0.03617754
23:10:36|0.03617754
23:10:37|0.03617754
23:10:38|0.03617754
23:10:39|0.03617754
23:10:40|0.03617754
23:10:41|0.03622294
23:10:42|0.03622907
23:10:43|0.03622999
23:10:44|0.03622999
23:10:45|0.03623934
23:10:46|0.03623934
23:10:47|0.03626075
23:10:48|0.03626106
23:10:49|0.03626723
23:10:50|0.03626724
23:10:51|0.03626724
23:10:52|0.03626724
23:10:53|0.03626724
23:10:54|0.03626724
23:10:55|0.03626724
23:10:56|0.03626724
23:10:57|0.03626724
23:10:58|0.03626107
23:10:59|0.03626106
23:11:00|0.03626106
23:11:01|0.03626106
23:11:03|0.03626105
23:11:04|0.03626105
23:11:06|0.03626105
23:11:07|0.03626105
23:11:08|0.03624345
23:11:09|0.03624345
23:11:10|0.03624345
23:11:10|0.03624345
23:11:12|0.03624345
23:11:13|0.03624345
23:11:13|0.03624345
23:11:16|0.03624345
23:11:16|0.03624345
23:11:17|0.03624345
23:11:18|0.03624345
23:11:19|0.03624345
23:11:20|0.03626104
23:11:21|0.03626106
23:11:23|0.03626106
23:11:24|0.03626106
23:11:24|0.03626106
23:11:25|0.03626106
23:11:26|0.03626106
23:11:27|0.03626106
23:11:29|0.03625072
23:11:29|0.03625072
23:11:31|0.03625072
23:11:32|0.03625072
23:11:32|0.03625072
23:11:33|0.03625072
23:11:35|0.03624689
23:11:35|0.03624346
23:11:41|0.03623495
23:11:41|0.03623495
23:11:43|0.03624761
23:11:43|0.03624761
23:11:45|0.03624761
23:11:45|0.03627508
23:11:47|0.03627508
23:11:48|0.03627508
23:11:49|0.03627508
23:11:50|0.0362632
23:11:51|0.0362632
23:11:52|0.0362632
23:11:53|0.0362632
23:11:54|0.03623854
23:11:55|0.03623854
23:11:56|0.03623854
23:11:57|0.03624361
23:11:58|0.03624361
23:11:59|0.03624361
23:12:00|0.03624361
23:12:01|0.03624544
23:12:02|0.03624544
23:12:04|0.03623855
23:12:05|0.03623855
23:12:06|0.03623855
23:12:07|0.03623855
23:12:08|0.03622058
23:12:09|0.03622058
23:12:10|0.03621888
23:12:11|0.03623306
23:12:12|0.03623298
23:12:13|0.03623298
23:12:14|0.03623298
23:12:15|0.03623298
23:12:16|0.03623298
23:12:17|0.03623298
23:12:18|0.03623298
23:12:19|0.03623298
23:12:20|0.03623298
23:12:21|0.03617367
23:12:22|0.03619842
23:12:24|0.03619842
23:12:24|0.03617107
23:12:25|0.03617107
23:12:26|0.03617107
23:12:27|0.03617107
23:12:28|0.03617107
23:12:29|0.03617107
23:12:31|0.03617107
23:12:31|0.03617107
23:12:32|0.03617107
23:12:33|0.03617107
23:12:35|0.03617107
23:12:35|0.03617107
23:12:36|0.03617107
23:12:37|0.03617107
23:12:38|0.03617107
23:12:39|0.03617107
23:12:40|0.03617107
23:12:42|0.03617107
23:12:43|0.03617107
23:12:43|0.03617107
23:12:44|0.03617107
23:12:45|0.03617107
23:12:46|0.03616038
23:12:48|0.03616038
23:12:48|0.03616038
23:12:49|0.03616038
23:12:50|0.03616038
23:12:51|0.03616038
23:12:53|0.03616038
23:12:53|0.03615259
23:12:54|0.03615259
23:12:55|0.03613451
23:12:56|0.03613451
23:12:57|0.03614765
23:12:58|0.03614765
23:12:59|0.03614748
23:13:00|0.03614748
23:13:01|0.03614748
23:13:03|0.03614748
23:13:05|0.03614748
23:13:06|0.03614748
23:13:07|0.03614748
23:13:08|0.03614748
23:13:09|0.03614748
23:13:10|0.03614748
23:13:11|0.03614748
23:13:13|0.03614748
23:13:13|0.03614748
23:13:14|0.03614748
23:13:16|0.03614748
23:13:17|0.03614748
23:13:17|0.03614748
23:13:18|0.03614748
23:13:19|0.03614748
23:13:20|0.03614748
23:13:22|0.03614748
23:13:23|0.03614748
23:13:23|0.03614748
23:13:24|0.03614748
23:13:26|0.03614748
23:13:27|0.03614748
23:13:27|0.03614748
23:13:28|0.03614748
23:13:30|0.03614748
23:13:31|0.03614748
23:13:32|0.03614748
23:13:33|0.03614748
23:13:34|0.03614748
23:13:35|0.03614748
23:13:36|0.03614748
23:13:37|0.03614748
23:13:38|0.03614748
23:13:39|0.03614748
23:13:40|0.03614748
23:13:41|0.03614748
23:13:42|0.03614748
23:13:43|0.03614748
23:13:44|0.03614748
23:13:45|0.03615688
23:13:46|0.03615688
23:13:47|0.03615688
23:13:48|0.03615688
23:13:49|0.03615158
23:13:50|0.03615158
23:13:51|0.03615158
23:13:52|0.03615158
23:13:53|0.03615158
23:13:54|0.03615158
23:13:55|0.03615158
23:13:56|0.03615072
23:13:57|0.03615072
23:13:58|0.03615072
23:13:59|0.03615037
23:14:00|0.03615037
23:14:01|0.03615037
23:14:02|0.03615037
23:14:03|0.03615037
23:14:05|0.03615037
23:14:06|0.03615037
23:14:07|0.03615037
23:14:08|0.03620492
23:14:09|0.03620492
23:14:10|0.03620492
23:14:12|0.03620492
23:14:12|0.03620492
23:14:14|0.03620492
23:14:14|0.03620492
23:14:16|0.03620492
23:14:17|0.03620492
23:14:18|0.03620492
23:14:19|0.03616335
23:14:19|0.03616335
23:14:20|0.03616335
23:14:21|0.03616335
23:14:22|0.03616335
23:14:23|0.03616335
23:14:24|0.03616335
23:14:26|0.03616237
23:14:26|0.03616237
23:14:27|0.03616237
23:14:28|0.03616237
23:14:30|0.03616237
23:14:30|0.03616237
23:14:31|0.03616237
23:14:33|0.03616237
23:14:34|0.03614878
23:14:35|0.03614878
23:14:35|0.03614878
23:14:36|0.03614878
23:14:37|0.03614878
23:14:38|0.03614377
23:14:39|0.03614377
23:14:40|0.03614377
23:14:41|0.03614377
23:14:42|0.03614878
23:14:43|0.0361518
23:14:44|0.0361518
23:14:45|0.0361518
23:14:46|0.0361518
23:14:47|0.0361518
23:14:48|0.0361518
23:14:50|0.0361518
23:14:51|0.03614378
23:14:52|0.03614378
23:14:53|0.03618053
23:14:53|0.03618053
23:14:55|0.03618053
23:14:55|0.03618053
23:14:56|0.03618053
23:14:57|0.03618053
23:14:58|0.03615667
23:15:00|0.03615667
23:15:00|0.03615667
23:15:02|0.03615667
23:15:02|0.03615667
23:15:04|0.03615667
23:15:05|0.03618692
23:15:06|0.03618692
23:15:07|0.03617047
23:15:08|0.03615984
23:15:09|0.03615984
23:15:10|0.03615984
23:15:11|0.03615984
23:15:12|0.03615984
23:15:13|0.03615984
23:15:14|0.03615984
23:15:15|0.03615984
23:15:16|0.0361668
23:15:17|0.03616363
23:15:18|0.03616363
23:15:19|0.03616363
23:15:20|0.03616363
23:15:21|0.03616363
23:15:23|0.03616363
23:15:23|0.03616363
23:15:24|0.03616363
23:15:25|0.03616363
23:15:26|0.03616363
23:15:28|0.03616363
23:15:29|0.03616363
23:15:29|0.03616363
23:15:30|0.03616363
23:15:31|0.03616363
23:15:33|0.03616363
23:15:33|0.03616363
23:15:34|0.03616363
23:15:35|0.03616363
23:15:36|0.03616363
23:15:37|0.03616363
23:15:39|0.03616363
23:15:39|0.03616363
23:15:40|0.03616363
23:15:41|0.03616363
23:15:43|0.03616363
23:15:43|0.03616363
23:15:44|0.03616363
23:15:46|0.03616363
23:15:47|0.03615517
23:15:47|0.03615517
23:15:48|0.03615517
23:15:49|0.03615517
23:15:50|0.03615517
23:15:51|0.03615517
23:15:52|0.03615517
23:15:53|0.03615517
23:15:54|0.0361463
23:15:56|0.0361463
23:15:57|0.0361463
23:15:57|0.0361463
23:15:58|0.0361463
23:16:00|0.0361463
23:16:00|0.0361463
23:16:01|0.03615021
23:16:02|0.03615021
23:16:03|0.03615021
23:16:04|0.03615021
23:16:06|0.03616616
23:16:07|0.03616616
23:16:09|0.03616616
23:16:09|0.03616616
23:16:11|0.03616616
23:16:12|0.03616314
23:16:13|0.03616314
23:16:13|0.03616314
23:16:14|0.03616314
23:16:16|0.03616026
23:16:17|0.03616026
23:16:18|0.03616026
23:16:20|0.03616026
23:16:20|0.03616026
23:16:22|0.03616026
23:16:23|0.03613906
23:16:24|0.03613906
23:16:25|0.03613906
23:16:26|0.03613906
23:16:26|0.03613779
23:16:28|0.03613779
23:16:30|0.03613779
23:16:30|0.03613779
23:16:32|0.03613779
23:16:32|0.03613779
23:16:33|0.03613555
23:16:35|0.03613555
23:16:35|0.03613555
23:16:37|0.03611984
23:16:38|0.03611984
23:16:39|0.03611427
23:16:40|0.03611427
23:16:41|0.03611427
23:16:42|0.03611427
23:16:43|0.03611951
23:16:44|0.03610764
23:16:45|0.03610764
23:16:46|0.03610764
23:16:47|0.03610764
23:16:48|0.03610764
23:16:49|0.03610764
23:16:50|0.03610764
23:16:51|0.03610764
23:16:52|0.03610764
23:16:53|0.03610764
23:16:54|0.03610764
23:16:55|0.03610764
23:16:56|0.03610764
23:16:57|0.03610764
23:16:58|0.03610764
23:16:59|0.03610764
23:17:00|0.03610764
23:17:01|0.03611949
23:17:02|0.03611076
23:17:03|0.03611076
23:17:04|0.03611076
23:17:05|0.03611076
23:17:06|0.03611076
23:17:07|0.03611076
23:17:08|0.03611076
23:17:09|0.03611076
23:17:10|0.03611076
23:17:11|0.03611076
23:17:13|0.03611076
23:17:13|0.03611076
23:17:15|0.03611076
23:17:16|0.03611076
23:17:17|0.03611076
23:17:18|0.03611076
23:17:20|0.03611076
23:17:21|0.03611925
23:17:21|0.03611925
23:17:22|0.03611925
23:17:23|0.03611925
23:17:25|0.03611925
23:17:25|0.03611925
23:17:26|0.03611925
23:17:27|0.03611925
23:17:28|0.03611925
23:17:29|0.03611925
23:17:30|0.03611925
23:17:32|0.03611925
23:17:33|0.03611925
23:17:33|0.03611925
23:17:34|0.03611925
23:17:35|0.03611925
23:17:36|0.03611925
23:17:37|0.03611925
23:17:39|0.03611925
23:17:39|0.03611925
23:17:41|0.03610856
23:17:41|0.03610856
23:17:42|0.03610856
23:17:43|0.03610856
23:17:45|0.03610856
23:17:45|0.03610856
23:17:46|0.03610856
23:17:47|0.03611951
23:17:48|0.03611951
23:17:49|0.03611951
23:17:51|0.03611951
23:17:52|0.03611951
23:17:52|0.03611951
23:17:53|0.03611951
23:17:55|0.03611951
23:17:55|0.03611951
23:17:56|0.03611951
23:17:58|0.03611951
23:17:58|0.03611951
23:17:59|0.03611951
23:18:00|0.03611951
23:18:02|0.03611951
23:18:02|0.03611951
23:18:03|0.03611951
23:18:04|0.03611951
23:18:05|0.03611951
23:18:06|0.03611951
23:18:08|0.03611951
23:18:10|0.03611951
23:18:11|0.03611951
23:18:11|0.03611951
23:18:13|0.03611951
23:18:14|0.03611951
23:18:15|0.03611951
23:18:16|0.03611951
23:18:17|0.03611951
23:18:17|0.03611951
23:18:19|0.03611951
23:18:19|0.03611951
23:18:22|0.03611949
23:18:22|0.03611949
23:18:23|0.03611949
23:18:24|0.03611951
23:18:25|0.03611951
23:18:26|0.03611951
23:18:27|0.03611951
23:18:28|0.03611951
23:18:29|0.03611951
23:18:30|0.03611951
23:18:31|0.03611951
23:18:33|0.03611951
23:18:33|0.03611951
23:18:35|0.03613616
23:18:35|0.03613616
23:18:36|0.03613616
23:18:37|0.03613616
23:18:39|0.03613616
23:18:39|0.03612013
23:18:40|0.03612013
23:18:41|0.03612013
23:18:43|0.03611951
23:18:43|0.03611951
23:18:45|0.03611951
23:18:45|0.03611951
23:18:46|0.03611951
23:18:47|0.03611951
23:18:48|0.03611951
23:18:50|0.0361156
23:18:50|0.0361156
23:18:52|0.0361156
23:18:52|0.0361156
23:18:53|0.0361156
23:18:54|0.0361156
23:18:55|0.0361156
23:18:57|0.0361156
23:18:57|0.0361156
23:18:58|0.0361156
23:18:59|0.0361156
23:19:01|0.0361156
23:19:01|0.0361156
23:19:02|0.0361156
23:19:04|0.0361156
23:19:04|0.0361156
23:19:05|0.0361156
23:19:06|0.0361156
23:19:07|0.0361156
23:19:09|0.0361156
23:19:10|0.0361156
23:19:12|0.0361156
23:19:13|0.0361156
23:19:14|0.03611568
23:19:15|0.03611568
23:19:15|0.03611568
23:19:17|0.03611568
23:19:18|0.03610179
23:19:19|0.03610179
23:19:20|0.03610179
23:19:21|0.03610179
23:19:22|0.03610179
23:19:22|0.03610179
23:19:24|0.03610179
23:19:25|0.03610179
23:19:25|0.03609304
23:19:26|0.03609304
23:19:27|0.03609304
23:19:29|0.03609304
23:19:30|0.03609304
23:19:31|0.03609426
23:19:32|0.0360836
23:19:33|0.0360836
23:19:34|0.036093
23:19:35|0.036093
23:19:36|0.036093
23:19:36|0.036093
23:19:37|0.03608
23:19:39|0.03606989
23:19:40|0.03606989
23:19:41|0.03606001
23:19:42|0.03606
23:19:44|0.03606876
23:19:44|0.03606876
23:19:45|0.03606876
23:19:47|0.03606876
23:19:47|0.03606876
23:19:49|0.03606876
23:19:49|0.03606876
23:19:51|0.03606876
23:19:51|0.03606876
23:19:52|0.03606876
23:19:53|0.03606876
23:19:55|0.03606876
23:19:55|0.03606876
23:19:56|0.03606876
23:19:57|0.03606876
23:19:58|0.03606876
23:19:59|0.03606876
23:20:00|0.03606876
23:20:01|0.03606876
23:20:03|0.03606876
23:20:04|0.03606876
23:20:04|0.03609452
23:20:05|0.03609452
23:20:06|0.03609452
23:20:07|0.03609452
23:20:09|0.03609452
23:20:09|0.03609452
23:20:11|0.03609452
23:20:11|0.03609452
23:20:12|0.03609452
23:20:14|0.03609452
23:20:15|0.03609452
23:20:15|0.03609521
23:20:17|0.03609521
23:20:17|0.03609521
23:20:19|0.03606388
23:20:20|0.03608328
23:20:21|0.0360833
23:20:21|0.0360833
23:20:23|0.0360833
23:20:23|0.0360833
23:20:24|0.03608448
23:20:26|0.03608448
23:20:27|0.03608448
23:20:27|0.03608448
23:20:29|0.03608448
23:20:30|0.03608448
23:20:31|0.03608448
23:20:32|0.03608448
23:20:33|0.03608448
23:20:34|0.03608448
23:20:34|0.03607897
23:20:36|0.03607897
23:20:37|0.03608357
23:20:39|0.03608347
23:20:39|0.03608347
23:20:40|0.03608347
23:20:41|0.03608347
23:20:42|0.03608347
23:20:43|0.03608347
23:20:45|0.03608347
23:20:46|0.03608347
23:20:46|0.03608347
23:20:47|0.03608347
23:20:49|0.03608347
23:20:49|0.03606423
23:20:51|0.03606423
23:20:51|0.03605547
23:20:52|0.03605547
23:20:54|0.03605547
23:20:54|0.03605547
23:20:55|0.03606423
23:20:56|0.03606423
23:20:57|0.03606401
23:20:58|0.03606401
23:20:59|0.03605001
23:21:00|0.03605001
23:21:01|0.03605
23:21:03|0.03606812
23:21:04|0.03606812
23:21:04|0.03606812
23:21:05|0.03606811
23:21:06|0.03606811
23:21:07|0.03606811
23:21:08|0.03606811
23:21:09|0.03606811
23:21:11|0.03606811
23:21:13|0.03606811
23:21:14|0.03603033
23:21:16|0.03603033
23:21:17|0.03604504
23:21:18|0.03604504
23:21:18|0.03604504
23:21:19|0.03604504
23:21:20|0.03604504
23:21:22|0.03604504
23:21:23|0.036
23:21:24|0.03601989
23:21:25|0.03601989
23:21:26|0.036
23:21:27|0.036
23:21:28|0.03600002
23:21:28|0.03600002
23:21:30|0.03600002
23:21:31|0.03600001
23:21:32|0.03600001
23:21:32|0.03600001
23:21:33|0.03600001
23:21:34|0.03600002
23:21:35|0.03600002
23:21:37|0.03600002
23:21:37|0.03600002
23:21:39|0.03600002
23:21:40|0.03600002
23:21:41|0.03600002
23:21:42|0.03600002
23:21:43|0.03601175
23:21:44|0.03601175
23:21:45|0.03601175
23:21:47|0.03601175
23:21:47|0.03601175
23:21:49|0.03601175
23:21:49|0.03603693
23:21:50|0.03603693
23:21:52|0.03603693
23:21:52|0.03603693
23:21:54|0.03603693
23:21:54|0.03603693
23:21:56|0.03604504
23:21:57|0.03604504
23:21:58|0.03604504
23:21:58|0.03604504
23:21:59|0.03604504
23:22:00|0.03604504
23:22:01|0.03604504
23:22:02|0.03604504
23:22:03|0.03604504
23:22:04|0.03604504
23:22:05|0.03604504
23:22:07|0.03604504
23:22:07|0.03604504
23:22:08|0.03604504
23:22:09|0.03604504
23:22:10|0.03608575
23:22:12|0.03608575
23:22:14|0.03605503
23:22:14|0.03605503
23:22:15|0.03605503
23:22:17|0.03605503
23:22:18|0.03605503
23:22:19|0.03605503
23:22:20|0.03605503
23:22:21|0.03605503
23:22:22|0.03605503
23:22:23|0.03605503
23:22:24|0.03605503
23:22:24|0.03605503
23:22:26|0.03605584
23:22:27|0.03605584
23:22:27|0.03605584
23:22:29|0.03605584
23:22:30|0.03605584
23:22:30|0.03606286
23:22:32|0.03606286
23:22:33|0.03606286
23:22:33|0.03606286
23:22:34|0.03606286
23:22:36|0.03606286
23:22:37|0.03606286
23:22:38|0.03606286
23:22:39|0.03606286
23:22:40|0.03609206
23:22:40|0.03609206
23:22:42|0.03609206
23:22:43|0.03608604
23:22:43|0.03608604
23:22:44|0.03608604
23:22:46|0.03608604
23:22:47|0.03608604
23:22:47|0.03608604
23:22:49|0.03608604
23:22:50|0.03608604
23:22:51|0.03608604
23:22:52|0.03608604
23:22:52|0.03608604
23:22:55|0.03608604
23:22:55|0.03608604
23:22:56|0.03608604
23:22:57|0.03608604
23:22:58|0.03608604
23:22:59|0.03608622
23:23:00|0.03608622
23:23:01|0.03608622
23:23:02|0.03608622
23:23:04|0.03608622
23:23:04|0.03608622
23:23:05|0.03608779
23:23:06|0.03608779
23:23:08|0.03608779
23:23:09|0.03608779
23:23:10|0.03605915
23:23:11|0.03606968
23:23:12|0.03606968
23:23:14|0.03606968
23:23:14|0.03606968
23:23:16|0.03606968
23:23:17|0.03606968
23:23:18|0.03606968
23:23:19|0.03606968
23:23:20|0.03606968
23:23:21|0.03606968
23:23:22|0.03606968
23:23:24|0.03606968
23:23:24|0.03606968
23:23:25|0.03606968
23:23:27|0.03606968
23:23:28|0.03606968
23:23:28|0.03606968
23:23:30|0.03607946
23:23:30|0.03607946
23:23:32|0.03606968
23:23:32|0.03606968
23:23:34|0.03606968
23:23:34|0.03607946
23:23:36|0.03607946
23:23:37|0.03607946
23:23:37|0.03607946
23:23:38|0.03606968
23:23:39|0.03607024
23:23:40|0.03607024
23:23:41|0.03607024
23:23:42|0.03607024
23:23:43|0.03607024
23:23:45|0.03607024
23:23:45|0.03607024
23:23:47|0.03607024
23:23:47|0.03607922
23:23:48|0.03607922
23:23:50|0.03607922
23:23:50|0.03607922
23:23:51|0.03607922
23:23:53|0.03607922
23:23:53|0.03607922
23:23:55|0.03607922
23:23:55|0.03607001
23:23:56|0.03607001
23:23:57|0.03607001
23:23:58|0.03607001
23:23:59|0.03607001
23:24:00|0.03607001
23:24:01|0.03607001
23:24:02|0.03607001
23:24:03|0.03607001
23:24:04|0.03607001
23:24:05|0.0361
23:24:07|0.0361
23:24:08|0.0361
23:24:08|0.0361
23:24:09|0.0361
23:24:10|0.0361
23:24:12|0.0361
23:24:13|0.0361
23:24:13|0.0361
23:24:16|0.03607811
23:24:16|0.03607811
23:24:18|0.03607811
23:24:18|0.03607811
23:24:20|0.03606803
23:24:20|0.03606803
23:24:22|0.03606803
23:24:23|0.03606803
23:24:23|0.03606803
23:24:25|0.03606803
23:24:27|0.0360976
23:24:28|0.0360976
23:24:28|0.0360976
23:24:29|0.0360976
23:24:31|0.03610132
23:24:31|0.03610132
23:24:32|0.03610132
23:24:33|0.03610132
23:24:34|0.03610132
23:24:35|0.03610132
23:24:36|0.03610132
23:24:37|0.03610132
23:24:38|0.03610132
23:24:40|0.03608116
23:24:40|0.03609078
23:24:42|0.03609078
23:24:42|0.03609078
23:24:44|0.03609078
23:24:44|0.03609078
23:24:46|0.03609078
23:24:46|0.03609078
23:24:47|0.03609078
23:24:48|0.03609078
23:24:49|0.03609078
23:24:50|0.03609078
23:24:52|0.03609078
23:24:53|0.03607865
23:24:53|0.0360815
23:24:54|0.0360815
23:24:55|0.0360815
23:24:56|0.0360815
23:24:57|0.0360815
23:24:58|0.0360815
23:24:59|0.0360815
23:25:00|0.0360815
23:25:01|0.0360815
23:25:02|0.0360815
23:25:03|0.0360815
23:25:04|0.0360815
23:25:05|0.0360815
23:25:06|0.0360815
23:25:07|0.0360815
23:25:09|0.0360815
23:25:09|0.0360815
23:25:11|0.0360815
23:25:12|0.0360815
23:25:12|0.0360815
23:25:13|0.0360815
23:25:15|0.0360815
23:25:16|0.0360815
23:25:17|0.03608429
23:25:18|0.03608775
23:25:19|0.03608775
23:25:20|0.03608775
23:25:21|0.03608775
23:25:22|0.03608775
23:25:23|0.03608775
23:25:24|0.03608775
23:25:25|0.03608775
23:25:26|0.0360815
23:25:28|0.0360579
23:25:28|0.0360579
23:25:29|0.0360579
23:25:30|0.0360579
23:25:31|0.0360579
23:25:32|0.0360579
23:25:33|0.0360579
23:25:34|0.0360579
23:25:35|0.0360579
23:25:37|0.0360579
23:25:37|0.0360579
23:25:38|0.0360579
23:25:39|0.0360579
23:25:40|0.0360579
23:25:41|0.0360579
23:25:42|0.0360579
23:25:44|0.0360579
23:25:44|0.0360579
23:25:45|0.03606748
23:25:46|0.03606748
23:25:48|0.03606748
23:25:48|0.03608291
23:25:49|0.03608291
23:25:50|0.03608291
23:25:51|0.03609437
23:25:52|0.03609437
23:25:53|0.03608765
23:25:54|0.03608765
23:25:56|0.03608765
23:25:56|0.03608765
23:25:58|0.03608765
23:25:58|0.03608765
23:25:59|0.03608765
23:26:00|0.03608765
23:26:01|0.03608765
23:26:02|0.03606981
23:26:03|0.03606981
23:26:04|0.03606981
23:26:05|0.03606981
23:26:07|0.03606981
23:26:08|0.03606981
23:26:09|0.03606981
23:26:10|0.03606981
23:26:11|0.03606981
23:26:12|0.03607217
23:26:13|0.03607217
23:26:14|0.03607217
23:26:15|0.03607205
23:26:16|0.03607205
23:26:17|0.03607205
23:26:18|0.03607205
23:26:19|0.03607205
23:26:20|0.03607205
23:26:21|0.03607205
23:26:22|0.03607205
23:26:23|0.03607205
23:26:24|0.03607205
23:26:25|0.03607205
23:26:26|0.03607205
23:26:27|0.03607218
23:26:28|0.03607218
23:26:29|0.03607218
23:26:30|0.03607218
23:26:31|0.03607218
23:26:32|0.03607218
23:26:33|0.03607218
23:26:34|0.03607218
23:26:36|0.03607218
23:26:36|0.03607217
23:26:38|0.03607217
23:26:39|0.03607217
23:26:40|0.03607217
23:26:41|0.03607217
23:26:42|0.03607217
23:26:44|0.03607217
23:26:44|0.03607217
23:26:45|0.03607217
23:26:46|0.0360721
23:26:48|0.03607211
23:26:49|0.03607211
23:26:49|0.03607211
23:26:50|0.03607211
23:26:51|0.03607211
23:26:53|0.03607211
23:26:54|0.03607211
23:26:54|0.03607211
23:26:55|0.03607211
23:26:57|0.03607211
23:26:57|0.03607196
23:26:58|0.03606924
23:26:59|0.03606924
23:27:00|0.03607044
23:27:01|0.03607209
23:27:03|0.03607209
23:27:03|0.03607209
23:27:04|0.03607209
23:27:06|0.03607209
23:27:06|0.03607209
23:27:07|0.03607209
23:27:08|0.03607209
23:27:09|0.03607209
23:27:10|0.03607209
23:27:11|0.03606002
23:27:12|0.03606002
23:27:13|0.03606002
23:27:14|0.03606002
23:27:16|0.03606002
23:27:17|0.03606002
23:27:18|0.03606002
23:27:19|0.03606002
23:27:20|0.03606002
23:27:21|0.03606002
23:27:22|0.03606002
23:27:23|0.03606002
23:27:24|0.03606002
23:27:25|0.03606002
23:27:27|0.03606002
23:27:28|0.03606002
23:27:29|0.03606002
23:27:30|0.03606002
23:27:31|0.03606002
23:27:32|0.03604504
23:27:33|0.03604504
23:27:34|0.03604504
23:27:35|0.03604504
23:27:36|0.03604504
23:27:37|0.03604504
23:27:38|0.03604504
23:27:39|0.03604504
23:27:40|0.03604504
23:27:41|0.03604504
23:27:42|0.03604504
23:27:43|0.03604504
23:27:44|0.03603231
23:27:45|0.03603231
23:27:46|0.03603231
23:27:47|0.03603231
23:27:48|0.03603231
23:27:50|0.03603231
23:27:51|0.03603231
23:27:51|0.03603231
23:27:52|0.03603231
23:27:54|0.03603231
23:27:54|0.03603231
23:27:55|0.03603231
23:27:57|0.03603231
23:27:57|0.03603231
23:27:59|0.03603231
23:27:59|0.03603231
23:28:00|0.03603231
23:28:01|0.03603231
23:28:02|0.03603231
23:28:03|0.03603231
23:28:04|0.03603231
23:28:06|0.03604504
23:28:06|0.03607283
23:28:07|0.03607283
23:28:08|0.03610212
23:28:09|0.03610212
23:28:10|0.03611395
23:28:12|0.03611395
23:28:12|0.03611395
23:28:14|0.03611395
23:28:15|0.03611395
23:28:16|0.03611395
23:28:16|0.03611395
23:28:18|0.03611395
23:28:19|0.03611395
23:28:20|0.03611395
23:28:21|0.03611395
23:28:23|0.03610451
23:28:23|0.03610451
23:28:25|0.03610451
23:28:25|0.03610451
23:28:26|0.03610451
23:28:27|0.03610451
23:28:29|0.03610451
23:28:29|0.03610451
23:28:30|0.03610451
23:28:31|0.03610451
23:28:33|0.03610451
23:28:34|0.03610451
23:28:35|0.03610451
23:28:35|0.03609032
23:28:37|0.03609032
23:28:37|0.03609032
23:28:38|0.03609032
23:28:40|0.03609032
23:28:41|0.03609032
23:28:42|0.03609032
23:28:43|0.03609032
23:28:44|0.03609032
23:28:44|0.03609032
23:28:46|0.03609032
23:28:47|0.03610063
23:28:48|0.03607039
23:28:48|0.03607039
23:28:50|0.03607039
23:28:51|0.03607039
23:28:52|0.0360704
23:28:53|0.03607041
23:28:53|0.03607189
23:28:55|0.03607039
23:28:56|0.03607039
23:28:57|0.03607039
23:28:58|0.03607039
23:28:59|0.03607039
23:29:00|0.03607039
23:29:01|0.03607039
23:29:02|0.03607039
23:29:03|0.03607039
23:29:04|0.03607039
23:29:05|0.03605945
23:29:06|0.03605945
23:29:07|0.03605945
23:29:08|0.03605945
23:29:09|0.03605945
23:29:10|0.03605945
23:29:11|0.03605945
23:29:12|0.03605945
23:29:13|0.03605945
23:29:14|0.03605945
23:29:15|0.03605945
23:29:16|0.03605945
23:29:17|0.03605945
23:29:18|0.03605945
23:29:20|0.03605945
23:29:21|0.03605945
23:29:22|0.03605945
23:29:23|0.03607986
23:29:24|0.03607986
23:29:25|0.03607986
23:29:26|0.03607986
23:29:27|0.03609715
23:29:28|0.03609715
23:29:29|0.03609715
23:29:30|0.03609715
23:29:31|0.03609715
23:29:32|0.03609715
23:29:33|0.03609715
23:29:34|0.03609715
23:29:35|0.03609715
23:29:36|0.03608776
23:29:37|0.03608776
23:29:38|0.03608776
23:29:39|0.03608776
23:29:40|0.03608776
23:29:41|0.03608776
23:29:43|0.03610512
23:29:43|0.03610512
23:29:44|0.03610512
23:29:46|0.03610512
23:29:47|0.03610512
23:29:47|0.03610512
23:29:48|0.03608776
23:29:49|0.03608776
23:29:50|0.03608776
23:29:52|0.03608776
23:29:52|0.03608776
23:29:53|0.03608776
23:29:55|0.03608776
23:29:56|0.03608776
23:29:57|0.03608776
23:29:57|0.03608776
23:29:58|0.03608776
23:30:00|0.03608776
23:30:00|0.03608776
23:30:02|0.03608776
23:30:02|0.03607039
23:30:03|0.03607039
23:30:04|0.03607039
23:30:06|0.03608904
23:30:06|0.03608904
23:30:07|0.03608904
23:30:08|0.03608904
23:30:09|0.03608904
23:30:10|0.03608904
23:30:11|0.03608904
23:30:13|0.03608904
23:30:13|0.03609792
23:30:14|0.03609792
23:30:15|0.03609975
23:30:16|0.03609976
23:30:17|0.03610504
23:30:18|0.03610156
23:30:19|0.03610515
23:30:21|0.03610515
23:30:22|0.03610514
23:30:23|0.03610515
23:30:23|0.03610515
23:30:25|0.03610513
23:30:26|0.03610514
23:30:27|0.03609182
23:30:27|0.03610515
23:30:29|0.03610514
23:30:30|0.03609318
23:30:30|0.03610514
23:30:32|0.03610514
23:30:32|0.03610513
23:30:34|0.03610514
23:30:35|0.03610514
23:30:36|0.03610514
23:30:36|0.03610515
23:30:38|0.03610851
23:30:39|0.03610852
23:30:39|0.03608866
23:30:41|0.03609797
23:30:42|0.03608866
23:30:43|0.03608866
23:30:44|0.03609797
23:30:45|0.03609797
23:30:46|0.03608859
23:30:46|0.03609797
23:30:48|0.03609797
23:30:49|0.03609797
23:30:50|0.03610156
23:30:51|0.03610156
23:30:51|0.03610515
23:30:53|0.03610844
23:30:54|0.03610844
23:30:54|0.03610155
23:30:56|0.03610155
23:30:57|0.03610495
23:30:58|0.03610515
23:30:59|0.03610846
23:31:00|0.03610847
23:31:01|0.03609847
23:31:02|0.03609825
23:31:03|0.03610156
23:31:04|0.03610156
23:31:05|0.03610515
23:31:06|0.03610515
23:31:07|0.03610849
23:31:08|0.03610514
23:31:09|0.03610156
23:31:10|0.03610514
23:31:11|0.03610856
23:31:12|0.03610874
23:31:13|0.03610874
23:31:14|0.03610889
23:31:15|0.03610889
23:31:16|0.03610874
23:31:17|0.03610877
23:31:18|0.03610877
23:31:19|0.03610877
23:31:20|0.03610877
23:31:22|0.03610877
23:31:23|0.03610877
23:31:24|0.03610877
23:31:25|0.03610877
23:31:26|0.03610877
23:31:28|0.03610877
23:31:28|0.03610877
23:31:29|0.03610877
23:31:30|0.03610877
23:31:31|0.03610877
23:31:33|0.03610877
23:31:33|0.03608979
23:31:34|0.03607707
23:31:37|0.03607707
23:31:37|0.03607147
23:31:38|0.03607147
23:31:40|0.03607147
23:31:40|0.03607147
23:31:41|0.03607147
23:31:42|0.03607147
23:31:44|0.03607773
23:31:44|0.03607773
23:31:45|0.03607773
23:31:46|0.03607773
23:31:47|0.03607773
23:31:48|0.03607773
23:31:49|0.03607773
23:31:50|0.03607773
23:31:51|0.03607773
23:31:52|0.03607773
23:31:53|0.03607147
23:31:54|0.03607147
23:31:56|0.03607147
23:31:56|0.03607147
23:31:57|0.03607147
23:31:58|0.03607147
23:31:59|0.03607147
23:32:01|0.03605775
23:32:01|0.03605775
23:32:02|0.03605775
23:32:03|0.03605775
23:32:04|0.03604833
23:32:06|0.03604833
23:32:06|0.03604833
23:32:07|0.03604001
23:32:08|0.03604001
23:32:09|0.03604001
23:32:10|0.03604001
23:32:11|0.03604001
23:32:12|0.03604001
23:32:13|0.03604001
23:32:14|0.03604001
23:32:15|0.03604001
23:32:16|0.03604001
23:32:17|0.03604001
23:32:18|0.03604001
23:32:20|0.03604001
23:32:20|0.03604001
23:32:22|0.03604001
23:32:23|0.03604001
23:32:24|0.03601957
23:32:25|0.03603318
23:32:27|0.03603038
23:32:27|0.03603038
23:32:29|0.03603038
23:32:30|0.03603038
23:32:31|0.036011
23:32:32|0.036011
23:32:33|0.036011
23:32:34|0.03601071
23:32:35|0.03601071
23:32:36|0.03601071
23:32:36|0.03601071
23:32:37|0.03601071
23:32:39|0.03601071
23:32:40|0.03601071
23:32:40|0.03601071
23:32:42|0.03600563
23:32:42|0.03600561
23:32:44|0.03600561
23:32:45|0.03600561
23:32:45|0.03600561
23:32:47|0.03600561
23:32:48|0.03598
23:32:49|0.03598
23:32:50|0.03599368
23:32:51|0.03599368
23:32:52|0.03599368
23:32:53|0.03599368
23:32:54|0.03599368
23:32:55|0.03599368
23:32:56|0.03599368
23:32:57|0.03599368
23:32:58|0.03599368
23:32:59|0.03599368
23:33:00|0.03599368
23:33:01|0.03599368
23:33:02|0.03599531
23:33:03|0.03599531
23:33:04|0.03599531
23:33:05|0.03600223
23:33:06|0.03600223
23:33:07|0.03600223
23:33:08|0.03600223
23:33:09|0.03604524
23:33:10|0.03604524
23:33:11|0.03606967
23:33:12|0.03606967
23:33:13|0.03605567
23:33:14|0.03605567
23:33:15|0.03603771
23:33:16|0.03604837
23:33:17|0.03604837
23:33:18|0.03604837
23:33:19|0.03604837
23:33:20|0.03604837
23:33:21|0.03604837
23:33:22|0.03604837
23:33:24|0.03604837
23:33:24|0.03604837
23:33:25|0.03604837
23:33:26|0.03604837
23:33:28|0.03604837
23:33:29|0.03604838
23:33:30|0.03604838
23:33:31|0.03604838
23:33:32|0.03604838
23:33:33|0.03604838
23:33:34|0.03604838
23:33:35|0.03604838
23:33:36|0.03604838
23:33:37|0.03604113
23:33:38|0.03604113
23:33:39|0.03604113
23:33:40|0.03604113
23:33:42|0.03604113
23:33:43|0.03604838
23:33:43|0.03604838
23:33:44|0.03604838
23:33:46|0.03604838
23:33:47|0.03604838
23:33:47|0.03604838
23:33:48|0.03604838
23:33:49|0.03604838
23:33:50|0.03604838
23:33:51|0.03604838
23:33:52|0.03604838
23:33:54|0.03604838
23:33:54|0.03604838
23:33:56|0.03604838
23:33:56|0.03604838
23:33:57|0.03604838
23:33:58|0.03604838
23:33:59|0.03604838
23:34:00|0.03604838
23:34:01|0.03604838
23:34:02|0.03604838
23:34:03|0.03604838
23:34:04|0.03604838
23:34:05|0.03604838
23:34:06|0.03604838
23:34:07|0.03604838
23:34:08|0.03604838
23:34:09|0.03604838
23:34:10|0.03604838
23:34:12|0.03608227
23:34:13|0.03608227
23:34:14|0.03608227
23:34:14|0.03608227
23:34:15|0.03608227
23:34:16|0.03608227
23:34:17|0.03608227
23:34:18|0.03608227
23:34:19|0.03608227
23:34:20|0.0360942
23:34:21|0.03610249
23:34:22|0.03610249
23:34:23|0.03610249
23:34:25|0.03610249
23:34:26|0.03610249
23:34:28|0.03611362
23:34:29|0.03611563
23:34:30|0.03611563
23:34:31|0.03611441
23:34:31|0.03611441
23:34:32|0.03611441
23:34:34|0.03611441
23:34:35|0.03611441
23:34:35|0.03611441
23:34:36|0.03611441
23:34:38|0.03611441
23:34:39|0.03611441
23:34:40|0.03611441
23:34:41|0.03611441
23:34:42|0.03611441
23:34:43|0.03611441
23:34:44|0.03611441
23:34:44|0.03612671
23:34:46|0.03612671
23:34:47|0.03612671
23:34:48|0.03612671
23:34:49|0.03612671
23:34:49|0.03613441
23:34:51|0.03613441
23:34:52|0.03613441
23:34:54|0.03613441
23:34:54|0.03613441
23:34:56|0.03613441
23:34:56|0.03613716
23:34:58|0.03613716
23:34:58|0.03613716
23:34:59|0.03613716
23:35:01|0.03613716
23:35:01|0.03613716
23:35:02|0.03610427
23:35:03|0.03610427
23:35:04|0.03610427
23:35:05|0.03610427
23:35:06|0.03610427
23:35:07|0.03610427
23:35:08|0.03610427
23:35:10|0.03610427
23:35:10|0.03610427
23:35:11|0.03610427
23:35:12|0.03610427
23:35:13|0.03610427
23:35:15|0.03610427
23:35:16|0.03610427
23:35:16|0.03610427
23:35:17|0.03610427
23:35:19|0.03610427
23:35:19|0.03610427
23:35:20|0.03610427
23:35:21|0.03610427
23:35:22|0.03610427
23:35:24|0.03610427
23:35:26|0.03610427
23:35:27|0.03610427
23:35:28|0.03609136
23:35:29|0.03609136
23:35:29|0.03609136
23:35:31|0.03609136
23:35:32|0.03609136
23:35:33|0.03609136
23:35:34|0.03609136
23:35:35|0.03609136
23:35:36|0.03609136
23:35:37|0.03609136
23:35:38|0.03609136
23:35:39|0.03609136
23:35:40|0.03609136
23:35:41|0.03609136
23:35:42|0.03609136
23:35:43|0.03609136
23:35:44|0.03609136
23:35:45|0.03609136
23:35:46|0.03609136
23:35:47|0.03609136
23:35:48|0.03609136
23:35:49|0.03609136
23:35:50|0.03609136
23:35:51|0.03609136
23:35:52|0.03609136
23:35:53|0.03609136
23:35:54|0.03609136
23:35:55|0.03609136
23:35:56|0.03609136
23:35:57|0.0360968
23:35:58|0.0360968
23:35:59|0.0360968
23:36:00|0.03608817
23:36:01|0.03608816
23:36:02|0.03608816
23:36:03|0.03608816
23:36:04|0.03608816
23:36:05|0.03608816
23:36:06|0.03608816
23:36:07|0.03608816
23:36:08|0.03608816
23:36:09|0.03608816
23:36:10|0.03608816
23:36:11|0.03607605
23:36:12|0.03607605
23:36:13|0.03607605
23:36:14|0.03607605
23:36:15|0.03606684
23:36:17|0.03606684
23:36:18|0.03606684
23:36:18|0.03606684
23:36:19|0.03606684
23:36:20|0.03606684
23:36:21|0.03606684
23:36:22|0.0360836
23:36:23|0.0360836
23:36:24|0.0360836
23:36:26|0.03607773
23:36:28|0.03607773
23:36:28|0.03607773
23:36:30|0.03607773
23:36:30|0.03607773
23:36:31|0.03607773
23:36:33|0.03607773
23:36:33|0.03607773
23:36:35|0.03606684
23:36:35|0.03606684
23:36:36|0.03606814
23:36:37|0.03606814
23:36:38|0.03606814
23:36:39|0.03605912
23:36:41|0.03605912
23:36:41|0.03605912
23:36:42|0.03605912
23:36:44|0.03605912
23:36:44|0.03605912
23:36:46|0.03605912
23:36:46|0.03605912
23:36:48|0.03605912
23:36:48|0.03605912
23:36:50|0.03605912
23:36:51|0.03605912
23:36:51|0.0360592
23:36:52|0.0360592
23:36:53|0.0360592
23:36:54|0.0360592
23:36:55|0.0360592
23:36:57|0.0360592
23:36:58|0.0360592
23:36:59|0.0360592
23:37:00|0.0360592
23:37:01|0.0360592
23:37:01|0.0360592
23:37:02|0.0360592
23:37:03|0.0360592
23:37:04|0.0360592
23:37:05|0.0360592
23:37:06|0.0360592
23:37:08|0.03605869
23:37:09|0.03605869
23:37:10|0.03605869
23:37:10|0.03605869
23:37:11|0.03605869
23:37:12|0.03605869
23:37:14|0.03605869
23:37:15|0.03605869
23:37:15|0.03605869
23:37:17|0.03605869
23:37:17|0.03605869
23:37:18|0.03605869
23:37:19|0.03605869
23:37:21|0.03605869
23:37:22|0.03605869
23:37:23|0.03605869
23:37:23|0.03605869
23:37:24|0.03605869
23:37:26|0.03605869
23:37:27|0.03605869
23:37:29|0.03605869
23:37:29|0.03605869
23:37:30|0.03605869
23:37:32|0.03605869
23:37:32|0.03605869
23:37:34|0.03605869
23:37:34|0.03605869
23:37:35|0.03605869
23:37:37|0.03605912
23:37:37|0.03605912
23:37:38|0.03605912
23:37:39|0.03605912
23:37:40|0.03605912
23:37:42|0.03605912
23:37:43|0.03605912
23:37:43|0.03605912
23:37:45|0.03605912
23:37:46|0.03605912
23:37:46|0.03605912
23:37:48|0.03605912
23:37:49|0.03606735
23:37:49|0.03606802
23:37:51|0.03606802
23:37:52|0.03606802
23:37:53|0.03606802
23:37:54|0.03606802
23:37:55|0.03606802
23:37:56|0.03606802
23:37:57|0.03606802
23:37:58|0.03606802
23:37:59|0.03606802
23:38:00|0.03606802
23:38:01|0.03606802
23:38:02|0.03606802
23:38:03|0.03605186
23:38:04|0.03605186
23:38:05|0.03605186
23:38:06|0.03605186
23:38:07|0.03605186
23:38:08|0.0360427
23:38:09|0.0360427
23:38:10|0.0360427
23:38:11|0.0360427
23:38:12|0.0360427
23:38:13|0.0360427
23:38:14|0.0360427
23:38:15|0.03605803
23:38:16|0.03605803
23:38:17|0.03605803
23:38:18|0.03605803
23:38:19|0.03605803
23:38:20|0.03605803
23:38:21|0.03605803
23:38:22|0.03605803
23:38:24|0.03605803
23:38:24|0.03605803
23:38:25|0.03605803
23:38:27|0.03605803
23:38:27|0.03605803
23:38:29|0.03605803
23:38:31|0.03605803
23:38:31|0.03605803
23:38:32|0.03605803
23:38:33|0.03605803
23:38:35|0.03605803
23:38:36|0.03605803
23:38:37|0.03605803
23:38:37|0.03605803
23:38:38|0.03605803
23:38:39|0.03605803
23:38:41|0.0360822
23:38:42|0.0360822
23:38:43|0.0360822
23:38:44|0.0360822
23:38:45|0.0360822
23:38:46|0.0360822
23:38:47|0.0360822
23:38:48|0.0360822
23:38:49|0.0360822
23:38:50|0.0360822
23:38:51|0.0360822
23:38:52|0.0360822
23:38:53|0.0360822
23:38:54|0.0360822
23:38:55|0.0360822
23:38:57|0.0360822
23:38:57|0.0360822
23:38:58|0.0360822
23:39:00|0.0360822
23:39:00|0.0360822
23:39:02|0.0360822
23:39:02|0.0360822
23:39:04|0.0360822
23:39:05|0.0360822
23:39:06|0.0360822
23:39:07|0.0360822
23:39:08|0.0360822
23:39:09|0.0360822
23:39:09|0.0360822
23:39:11|0.0360822
23:39:12|0.0360822
23:39:12|0.0360822
23:39:14|0.0360822
23:39:14|0.0360822
23:39:15|0.0360822
23:39:16|0.0360822
23:39:18|0.0360822
23:39:19|0.036083
23:39:19|0.03610155
23:39:21|0.03610155
23:39:22|0.03610155
23:39:23|0.03610155
23:39:24|0.03610155
23:39:25|0.03610155
23:39:26|0.03610155
23:39:27|0.03610155
23:39:29|0.03610155
23:39:30|0.03610155
23:39:32|0.03610155
23:39:33|0.03610155
23:39:34|0.03610155
23:39:35|0.03610155
23:39:36|0.03609134
23:39:37|0.03609134
23:39:38|0.03609134
23:39:39|0.03609134
23:39:40|0.03609134
23:39:41|0.03609134
23:39:42|0.03609134
23:39:43|0.03609134
23:39:44|0.03609134
23:39:46|0.03609134
23:39:46|0.03609134
23:39:48|0.03609134
23:39:49|0.03609134
23:39:50|0.03609134
23:39:51|0.03609134
23:39:52|0.03609134
23:39:53|0.03609134
23:39:53|0.03609134
23:39:54|0.03609134
23:39:56|0.03609134
23:39:56|0.03609134
23:39:57|0.03609134
23:39:59|0.03609134
23:39:59|0.03609134
23:40:01|0.03609134
23:40:02|0.0361057
23:40:03|0.03610213
23:40:04|0.03609869
23:40:04|0.03609869
23:40:05|0.03609869
23:40:08|0.03611646
23:40:08|0.03611646
23:40:09|0.03611949
23:40:10|0.03611949
23:40:11|0.03611949
23:40:12|0.03611949
23:40:13|0.03611949
23:40:14|0.03611949
23:40:15|0.03611949
23:40:16|0.03611949
23:40:18|0.03611949
23:40:18|0.03611949
23:40:19|0.03611949
23:40:20|0.03611949
23:40:21|0.03611949
23:40:22|0.0361057
23:40:23|0.0361057
23:40:24|0.0361057
23:40:26|0.0361057
23:40:26|0.0361
23:40:27|0.0361
23:40:28|0.0361
23:40:30|0.0361
23:40:31|0.0361
23:40:33|0.0361
23:40:34|0.0361
23:40:35|0.0361
23:40:35|0.0361
23:40:36|0.0361
23:40:37|0.0361
23:40:38|0.03609174
23:40:40|0.03609174
23:40:41|0.03609174
23:40:42|0.03609174
23:40:43|0.03609174
23:40:44|0.03608691
23:40:45|0.03608691
23:40:45|0.0360872
23:40:46|0.0360872
23:40:48|0.0360872
23:40:49|0.0360872
23:40:50|0.0360872
23:40:51|0.0360872
23:40:52|0.0360872
23:40:53|0.0360872
23:40:54|0.0360872
23:40:55|0.0360872
23:40:56|0.03609013
23:40:57|0.03609013
23:40:59|0.03607606
23:41:00|0.03607606
23:41:01|0.03607606
23:41:01|0.03607606
23:41:02|0.03607609
23:41:03|0.03607609
23:41:04|0.03607609
23:41:06|0.03607609
23:41:07|0.03607609
23:41:08|0.03607609
23:41:09|0.03607609
23:41:10|0.03607609
23:41:11|0.03607609
23:41:13|0.03607604
23:41:13|0.03607604
23:41:14|0.03607604
23:41:15|0.03607604
23:41:16|0.03607604
23:41:17|0.0360761
23:41:18|0.0360761
23:41:19|0.0360761
23:41:20|0.0360761
23:41:21|0.0360761
23:41:22|0.0360761
23:41:23|0.0360761
23:41:24|0.03606528
23:41:25|0.03606528
23:41:26|0.03606528
23:41:28|0.03606528
23:41:28|0.03606528
23:41:29|0.03606528
23:41:31|0.03606528
23:41:32|0.03606528
23:41:33|0.03606528
23:41:35|0.03606528
23:41:36|0.03606528
23:41:37|0.03606528
23:41:38|0.03606528
23:41:38|0.03606528
23:41:39|0.03606528
23:41:41|0.03611205
23:41:42|0.03611205
23:41:43|0.03611205
23:41:45|0.03611205
23:41:46|0.03611205
23:41:46|0.03611205
23:41:48|0.03609184
23:41:48|0.03609184
23:41:50|0.03609184
23:41:51|0.03609184
23:41:52|0.03609184
23:41:53|0.03609184
23:41:54|0.03609184
23:41:54|0.03609184
23:41:55|0.03609184
23:41:57|0.03609184
23:41:58|0.03609184
23:41:59|0.03609184
23:42:00|0.03609184
23:42:00|0.03607699
23:42:01|0.03607698
23:42:03|0.03607698
23:42:04|0.03607698
23:42:05|0.03607698
23:42:06|0.03607698
23:42:07|0.03607698
23:42:08|0.03607698
23:42:09|0.03607698
23:42:10|0.03607698
23:42:11|0.03607698
23:42:12|0.03607698
23:42:13|0.03607698
23:42:14|0.03607698
23:42:15|0.03607698
23:42:16|0.03607698
23:42:17|0.03607698
23:42:18|0.03606625
23:42:19|0.03606625
23:42:20|0.03606625
23:42:21|0.03606625
23:42:22|0.03606625
23:42:23|0.03606625
23:42:24|0.03606625
23:42:25|0.03606625
23:42:26|0.03606625
23:42:27|0.03606625
23:42:28|0.03606625
23:42:29|0.03606625
23:42:30|0.03606528
23:42:31|0.03605504
23:42:32|0.03605504
23:42:33|0.03605504
23:42:34|0.03605504
23:42:35|0.03605504
23:42:36|0.03605504
23:42:37|0.03605504
23:42:38|0.03605504
23:42:39|0.03605503
23:42:40|0.03605503
23:42:41|0.03605503
23:42:42|0.03605503
23:42:43|0.03605503
23:42:44|0.03605503
23:42:46|0.03605503
23:42:46|0.03605503
23:42:47|0.03605503
23:42:48|0.03605503
23:42:49|0.03604504
23:42:51|0.03604504
23:42:52|0.03605438
23:42:52|0.03605438
23:42:53|0.03605438
23:42:54|0.03605438
23:42:55|0.03605438
23:42:57|0.03605365
23:42:57|0.03605365
23:42:58|0.03605365
23:43:00|0.03605365
23:43:00|0.03605365
23:43:02|0.03605365
23:43:02|0.03605365
23:43:03|0.03605365
23:43:05|0.03605365
23:43:05|0.03605365
23:43:06|0.03605365
23:43:08|0.03603032
23:43:09|0.03603032
23:43:09|0.03603032
23:43:10|0.03600384
23:43:11|0.03600384
23:43:12|0.03600384
23:43:13|0.03600384
23:43:15|0.03600384
23:43:15|0.03600384
23:43:17|0.03600384
23:43:18|0.03601824
23:43:18|0.03601824
23:43:20|0.03601824
23:43:21|0.03601824
23:43:21|0.03601824
23:43:22|0.03601824
23:43:23|0.03601824
23:43:24|0.03601824
23:43:25|0.03601824
23:43:27|0.03601824
23:43:27|0.03601824
23:43:28|0.03601824
23:43:29|0.03598005
23:43:30|0.03598005
23:43:31|0.03598
23:43:32|0.03598
23:43:34|0.03598
23:43:35|0.03598
23:43:36|0.03598
23:43:37|0.03598
23:43:38|0.03598
23:43:39|0.03598
23:43:40|0.03598
23:43:41|0.03598
23:43:42|0.03598
23:43:43|0.03598
23:43:44|0.03598
23:43:45|0.03598
23:43:46|0.03598
23:43:47|0.03598
23:43:49|0.03598
23:43:49|0.03598
23:43:50|0.03598
23:43:51|0.03598
23:43:53|0.03598
23:43:54|0.03598
23:43:55|0.03598
23:43:55|0.03599333
23:43:57|0.03599333
23:43:58|0.03599333
23:43:58|0.03596928
23:44:00|0.03596928
23:44:00|0.03596928
23:44:02|0.03596928
23:44:02|0.03597619
23:44:03|0.03597646
23:44:05|0.03597646
23:44:06|0.03593953
23:44:07|0.03593953
23:44:08|0.03597656
23:44:09|0.03597656
23:44:10|0.03597656
23:44:11|0.03595395
23:44:12|0.03595395
23:44:13|0.03595395
23:44:14|0.03595395
23:44:15|0.03597225
23:44:16|0.03597225
23:44:17|0.03596846
23:44:18|0.03596846
23:44:19|0.03596846
23:44:20|0.03596846
23:44:21|0.03596846
23:44:22|0.03596846
23:44:23|0.03596846
23:44:24|0.03596846
23:44:25|0.03596846
23:44:26|0.03596846
23:44:27|0.03596846
23:44:28|0.03596846
23:44:29|0.03596846
23:44:30|0.03594774
23:44:31|0.03594295
23:44:32|0.03594295
23:44:33|0.03594295
23:44:35|0.03594295
23:44:35|0.03594295
23:44:37|0.03594295
23:44:38|0.03594295
23:44:39|0.03594295
23:44:40|0.03594295
23:44:41|0.03593733
23:44:42|0.03593733
23:44:43|0.03593928
23:44:44|0.03593928
23:44:45|0.03590875
23:44:47|0.03590875
23:44:48|0.03590875
23:44:48|0.03590875
23:44:50|0.03590875
23:44:51|0.03590875
23:44:51|0.03590825
23:44:53|0.03590825
23:44:53|0.03590825
23:44:54|0.03590825
23:44:55|0.03590825
23:44:56|0.03590875
23:44:57|0.03590875
23:44:58|0.03590875
23:45:00|0.03590875
23:45:00|0.03590875
23:45:02|0.03590875
23:45:02|0.03590875
23:45:04|0.03590875
23:45:04|0.03593261
23:45:06|0.03593261
23:45:06|0.03595245
23:45:07|0.03596846
23:45:08|0.03597875
23:45:09|0.03598309
23:45:10|0.03598309
23:45:11|0.03598309
23:45:12|0.03598309
23:45:13|0.03598309
23:45:14|0.03598309
23:45:15|0.03596463
23:45:16|0.03596463
23:45:18|0.03596463
23:45:18|0.03596463
23:45:19|0.03596463
23:45:20|0.03596463
23:45:21|0.03596463
23:45:22|0.03596463
23:45:23|0.03596463
23:45:24|0.03596463
23:45:25|0.0359408
23:45:26|0.0359408
23:45:27|0.0359408
23:45:28|0.0359408
23:45:30|0.0359408
23:45:30|0.0359408
23:45:32|0.0359408
23:45:32|0.0359408
23:45:33|0.0359408
23:45:35|0.03597112
23:45:37|0.03597112
23:45:38|0.03597112
23:45:38|0.03597112
23:45:40|0.03597112
23:45:41|0.03597112
23:45:42|0.03597112
23:45:44|0.03597112
23:45:45|0.03597112
23:45:45|0.03598178
23:45:46|0.03598178
23:45:47|0.03598178
23:45:49|0.03598178
23:45:50|0.03598178
23:45:50|0.03598178
23:45:51|0.03598316
23:45:52|0.03598316
23:45:53|0.03598316
23:45:55|0.03598316
23:45:55|0.03598316
23:45:57|0.03598316
23:45:57|0.03598316
23:45:58|0.03598006
23:46:00|0.03598006
23:46:01|0.03598006
23:46:02|0.03596459
23:46:02|0.03596459
23:46:03|0.03596459
23:46:04|0.03596459
23:46:05|0.03597949
23:46:06|0.03598548
23:46:08|0.03598548
23:46:09|0.03598548
23:46:09|0.03598548
23:46:11|0.03598548
23:46:12|0.03598548
23:46:13|0.03598548
23:46:13|0.03598548
23:46:14|0.03598548
23:46:15|0.03598548
23:46:16|0.03598548
23:46:18|0.03598548
23:46:18|0.03598548
23:46:19|0.03598548
23:46:20|0.03598548
23:46:21|0.03599026
23:46:22|0.03599026
23:46:23|0.03599026
23:46:25|0.03599026
23:46:26|0.03599026
23:46:27|0.03599026
23:46:28|0.03599026
23:46:28|0.03599026
23:46:30|0.03599026
23:46:30|0.03599026
23:46:32|0.03599026
23:46:33|0.03599026
23:46:33|0.03599026
23:46:34|0.03599026
23:46:36|0.03599026
23:46:37|0.03599026
23:46:39|0.03599026
23:46:39|0.03599026
23:46:40|0.03599026
23:46:41|0.03599026
23:46:43|0.03599026
23:46:43|0.03599026
23:46:45|0.03599026
23:46:46|0.03599026
23:46:46|0.03599026
23:46:48|0.03599026
23:46:49|0.03599026
23:46:50|0.03599026
23:46:50|0.03599026
23:46:52|0.03599026
23:46:54|0.03599026
23:46:54|0.03599026
23:46:55|0.03599026
23:46:56|0.03599026
23:46:57|0.03599026
23:46:58|0.03599026
23:46:59|0.03599026
23:47:01|0.03599026
23:47:01|0.03599026
23:47:02|0.03599026
23:47:03|0.03599026
23:47:04|0.03599026
23:47:05|0.03599026
23:47:07|0.03599026
23:47:07|0.03599026
23:47:08|0.03595384
23:47:10|0.03595384
23:47:10|0.03595384
23:47:11|0.03595384
23:47:12|0.03595384
23:47:13|0.03595384
23:47:14|0.03595906
23:47:16|0.03595906
23:47:17|0.03595906
23:47:18|0.03596823
23:47:19|0.03596823
23:47:20|0.03596823
23:47:21|0.03596825
23:47:22|0.03596825
23:47:23|0.03596825
23:47:24|0.03596825
23:47:25|0.03596825
23:47:26|0.03596825
23:47:27|0.03596825
23:47:28|0.03596825
23:47:29|0.03596825
23:47:30|0.03594242
23:47:31|0.03594242
23:47:32|0.03594242
23:47:33|0.03594242
23:47:34|0.03594242
23:47:35|0.03594242
23:47:36|0.03592107
23:47:38|0.03592107
23:47:39|0.03593633
23:47:40|0.03593633
23:47:40|0.03593633
23:47:41|0.03593633
23:47:43|0.03593633
23:47:44|0.03593633
23:47:44|0.03593633
23:47:46|0.03593633
23:47:47|0.03592111
23:47:48|0.03592111
23:47:49|0.03592111
23:47:49|0.03592111
23:47:51|0.03592111
23:47:51|0.03592111
23:47:53|0.03592111
23:47:54|0.03590825
23:47:55|0.03590825
23:47:56|0.03590825
23:47:56|0.03590825
23:47:58|0.03590825
23:47:59|0.03592837
23:48:00|0.03592837
23:48:01|0.03592837
23:48:02|0.03592837
23:48:02|0.03592837
23:48:04|0.03592837
23:48:05|0.03592837
23:48:06|0.03592837
23:48:07|0.03592837
23:48:08|0.03592837
23:48:09|0.03592837
23:48:10|0.03592837
23:48:11|0.03592837
23:48:12|0.03592837
23:48:13|0.03592837
23:48:14|0.03592837
23:48:15|0.03592837
23:48:16|0.03592837
23:48:17|0.03593
23:48:18|0.03593
23:48:19|0.03593
23:48:20|0.03593
23:48:21|0.03592894
23:48:22|0.03592
23:48:23|0.03592
23:48:24|0.03592
23:48:25|0.03592
23:48:26|0.03592
23:48:27|0.03592
23:48:29|0.03592262
23:48:29|0.03592262
23:48:30|0.03592262
23:48:31|0.03592262
23:48:33|0.03592262
23:48:33|0.03592262
23:48:34|0.03592262
23:48:35|0.03594974
23:48:36|0.03594974
23:48:37|0.03594974
23:48:38|0.03594974
23:48:39|0.03594974
23:48:40|0.03594974
23:48:42|0.03594974
23:48:43|0.03594974
23:48:44|0.03594974
23:48:45|0.03596832
23:48:46|0.03596643
23:48:46|0.03596643
23:48:49|0.03596643
23:48:50|0.03596643
23:48:50|0.03596643
23:48:52|0.03596643
23:48:53|0.03596643
23:48:53|0.03596937
23:48:54|0.03596937
23:48:56|0.03596937
23:48:56|0.03596937
23:48:58|0.03597903
23:48:58|0.03597903
23:48:59|0.03597903
23:49:00|0.03597894
23:49:01|0.03597894
23:49:03|0.03597892
23:49:03|0.03597892
23:49:05|0.03597889
23:49:05|0.03597889
23:49:07|0.03597889
23:49:08|0.03597889
23:49:09|0.03597889
23:49:10|0.03597889
23:49:11|0.03597889
23:49:12|0.03597889
23:49:13|0.03597889
23:49:14|0.03597889
23:49:15|0.03597889
23:49:16|0.03597889
23:49:17|0.03597864
23:49:19|0.03597864
23:49:19|0.03597864
23:49:21|0.03597864
23:49:22|0.03597864
23:49:22|0.03597864
23:49:23|0.03597864
23:49:24|0.03597864
23:49:25|0.03597797
23:49:26|0.03597797
23:49:27|0.03597797
23:49:29|0.03597899
23:49:30|0.03597899
23:49:30|0.03597899
23:49:31|0.03597899
23:49:32|0.03597899
23:49:34|0.03597899
23:49:35|0.03597899
23:49:36|0.03597899
23:49:36|0.03597899
23:49:37|0.03597899
23:49:39|0.03597899
23:49:41|0.03597898
23:49:42|0.03597898
23:49:42|0.03597898
23:49:44|0.03597898
23:49:44|0.035979
23:49:46|0.035979
23:49:47|0.035979
23:49:48|0.035979
23:49:48|0.035979
23:49:50|0.035979
23:49:50|0.035979
23:49:52|0.035979
23:49:52|0.035979
23:49:55|0.035979
23:49:55|0.035979
23:49:57|0.035979
23:49:57|0.035979
23:49:59|0.03598759
23:49:59|0.03598759
23:50:01|0.03598759
23:50:01|0.03598759
23:50:02|0.03598759
23:50:03|0.03598781
23:50:05|0.03598781
23:50:06|0.03598781
23:50:07|0.03598781
23:50:08|0.03598781
23:50:09|0.03598759
23:50:10|0.03598759
23:50:11|0.03598781
23:50:12|0.03598781
23:50:13|0.03598781
23:50:14|0.03598781
23:50:15|0.03598781
23:50:16|0.03598781
23:50:17|0.03598781
23:50:18|0.03598781
23:50:19|0.03598781
23:50:20|0.03598781
23:50:21|0.03598781
23:50:22|0.03598781
23:50:23|0.03598781
23:50:24|0.03599994
23:50:25|0.03599994
23:50:26|0.03598781
23:50:27|0.03598781
23:50:28|0.03598781
23:50:29|0.03598781
23:50:30|0.03598781
23:50:31|0.03598781
23:50:32|0.03598781
23:50:33|0.03598781
23:50:34|0.03598781
23:50:35|0.03598781
23:50:36|0.03598781
23:50:37|0.03598781
23:50:38|0.03598781
23:50:39|0.03598781
23:50:40|0.03598781
23:50:41|0.03598781
23:50:42|0.03598781
23:50:43|0.03598781
23:50:44|0.03598781
23:50:45|0.03598781
23:50:47|0.03598781
23:50:47|0.03598781
23:50:49|0.03598781
23:50:49|0.03598781
23:50:51|0.03598781
23:50:52|0.03598781
23:50:53|0.03598781
23:50:54|0.03598781
23:50:54|0.03598781
23:50:56|0.03598781
23:50:56|0.03598781
23:50:57|0.03598781
23:50:59|0.035973
23:50:59|0.035973
23:51:00|0.035973
23:51:01|0.035973
23:51:02|0.03598554
23:51:03|0.03598554
23:51:04|0.03598554
23:51:05|0.03598554
23:51:06|0.03598767
23:51:07|0.03598767
23:51:09|0.03598767
23:51:09|0.03598767
23:51:10|0.03598767
23:51:11|0.03598767
23:51:12|0.03598767
23:51:13|0.03598767
23:51:14|0.03598767
23:51:15|0.03598767
23:51:16|0.03598767
23:51:17|0.03598781
23:51:19|0.03598781
23:51:20|0.03598781
23:51:21|0.03599996
23:51:22|0.03599996
23:51:23|0.03599996
23:51:24|0.03599996
23:51:25|0.03599996
23:51:26|0.036
23:51:27|0.03601405
23:51:28|0.03601405
23:51:29|0.03601405
23:51:30|0.03601405
23:51:31|0.03601405
23:51:32|0.03601405
23:51:33|0.03601405
23:51:34|0.03601406
23:51:35|0.03601407
23:51:36|0.03601405
23:51:37|0.03601405
23:51:38|0.03601405
23:51:39|0.03601405
23:51:40|0.03601405
23:51:42|0.03603898
23:51:44|0.03603898
23:51:45|0.03601245
23:51:47|0.03601245
23:51:48|0.03601245
23:51:48|0.03601245
23:51:49|0.03601245
23:51:50|0.03601245
23:51:52|0.03601245
23:51:53|0.03601245
23:51:54|0.03601245
23:51:54|0.03601245
23:51:55|0.03601245
23:51:56|0.03601245
23:51:58|0.03601245
23:51:58|0.03601245
23:52:00|0.03601245
23:52:01|0.03601245
23:52:01|0.03601245
23:52:02|0.03601245
23:52:04|0.03601245
23:52:05|0.03601245
23:52:06|0.03601245
23:52:07|0.03601245
23:52:08|0.03601245
23:52:09|0.03601245
23:52:10|0.03602257
23:52:11|0.03602256
23:52:12|0.03602256
23:52:13|0.03599997
23:52:14|0.03599997
23:52:15|0.03599997
23:52:16|0.03599997
23:52:17|0.03599997
23:52:18|0.03599997
23:52:19|0.03599996
23:52:20|0.03599996
23:52:21|0.03599996
23:52:22|0.03599996
23:52:23|0.03600456
23:52:24|0.03600456
23:52:25|0.03600456
23:52:26|0.03600456
23:52:27|0.03598738
23:52:28|0.03598738
23:52:29|0.03598738
23:52:30|0.03598738
23:52:31|0.03598738
23:52:32|0.03598738
23:52:33|0.03598738
23:52:34|0.03598508
23:52:35|0.03598508
23:52:36|0.03598508
23:52:37|0.03598508
23:52:38|0.03598508
23:52:39|0.03598508
23:52:40|0.03598508
23:52:41|0.03598508
23:52:42|0.03598508
23:52:43|0.03598508
23:52:44|0.03598508
23:52:46|0.03598508
23:52:47|0.03598508
23:52:47|0.03598508
23:52:48|0.03598508
23:52:50|0.03598508
23:52:51|0.03598508
23:52:52|0.03598508
23:52:53|0.03598508
23:52:54|0.03598508
23:52:55|0.03598508
23:52:56|0.03598508
23:52:57|0.03598508
23:52:57|0.03598508
23:52:58|0.03598508
23:53:00|0.03598508
23:53:01|0.03598508
23:53:02|0.03598508
23:53:03|0.03598508
23:53:04|0.03598508
23:53:05|0.03598508
23:53:06|0.03598508
23:53:07|0.03598508
23:53:07|0.03598508
23:53:08|0.03598508
23:53:10|0.03598508
23:53:10|0.03598508
23:53:12|0.03598508
23:53:13|0.03598508
23:53:14|0.03598508
23:53:15|0.03598508
23:53:16|0.03599182
23:53:17|0.03599182
23:53:18|0.03599182
23:53:19|0.03598012
23:53:20|0.03598012
23:53:21|0.03598012
23:53:22|0.03598012
23:53:23|0.03598012
23:53:24|0.03598012
23:53:25|0.03598012
23:53:26|0.03598012
23:53:27|0.03598012
23:53:28|0.03598012
23:53:29|0.03598012
23:53:30|0.03598019
23:53:31|0.03598019
23:53:32|0.03598019
23:53:33|0.03598019
23:53:34|0.03598019
23:53:35|0.03598019
23:53:36|0.03598019
23:53:37|0.03598019
23:53:38|0.03598019
23:53:39|0.03598019
23:53:40|0.03598019
23:53:41|0.03598019
23:53:42|0.03598019
23:53:44|0.03598019
23:53:45|0.03598019
23:53:45|0.03598019
23:53:47|0.03598019
23:53:48|0.03598019
23:53:49|0.03598019
23:53:50|0.03598019
23:53:52|0.03598019
23:53:53|0.03598019
23:53:53|0.03598019
23:53:54|0.03598019
23:53:56|0.03598019
23:53:57|0.03598019
23:53:57|0.03598019
23:53:58|0.03598019
23:53:59|0.03598019
23:54:00|0.03598019
23:54:02|0.03598019
23:54:03|0.03598019
23:54:03|0.03598019
23:54:05|0.03598004
23:54:05|0.03598004
23:54:07|0.03598004
23:54:07|0.03598004
23:54:08|0.03598004
23:54:09|0.03598004
23:54:10|0.03598004
23:54:11|0.03597897
23:54:12|0.03597897
23:54:13|0.03596221
23:54:14|0.03596221
23:54:15|0.03596221
23:54:16|0.03595495
23:54:17|0.03595495
23:54:18|0.03595495
23:54:19|0.03595495
23:54:20|0.03595495
23:54:22|0.03595495
23:54:22|0.03595495
23:54:23|0.03595495
23:54:24|0.03595495
23:54:26|0.03595495
23:54:26|0.03595495
23:54:27|0.03595384
23:54:28|0.03595384
23:54:29|0.03595384
23:54:30|0.03595384
23:54:31|0.03595384
23:54:33|0.03595384
23:54:34|0.03595384
23:54:34|0.03595384
23:54:35|0.03595384
23:54:36|0.03595384
23:54:37|0.03595384
23:54:38|0.03595384
23:54:39|0.03595384
23:54:40|0.03595384
23:54:42|0.03595384
23:54:43|0.03595384
23:54:44|0.03595384
23:54:45|0.03595384
23:54:46|0.03595384
23:54:48|0.03595384
23:54:49|0.03595384
23:54:50|0.03595384
23:54:50|0.03595384
23:54:51|0.03595384
23:54:53|0.03595384
23:54:54|0.03595384
23:54:54|0.03595384
23:54:56|0.03595384
23:54:56|0.03595384
23:54:58|0.03595384
23:54:58|0.03595384
23:54:59|0.03595384
23:55:01|0.03595384
23:55:01|0.03595384
23:55:03|0.03595384
23:55:04|0.03595384
23:55:06|0.03595384
23:55:06|0.03595384
23:55:07|0.0359788
23:55:08|0.0359788
23:55:09|0.0359788
23:55:11|0.0359788
23:55:12|0.0359788
23:55:12|0.0359788
23:55:13|0.0359788
23:55:14|0.0359788
23:55:15|0.0359788
23:55:16|0.0359788
23:55:18|0.0359788
23:55:18|0.0359788
23:55:19|0.0359788
23:55:20|0.0359788
23:55:21|0.0359788
23:55:22|0.0359788
23:55:23|0.0359788
23:55:24|0.0359788
23:55:25|0.0359788
23:55:26|0.03597066
23:55:27|0.03598767
23:55:28|0.03598767
23:55:29|0.03598767
23:55:30|0.03598767
23:55:31|0.03598006
23:55:32|0.03598006
23:55:33|0.03598006
23:55:34|0.03598006
23:55:35|0.03598006
23:55:36|0.03598006
23:55:37|0.03598006
23:55:38|0.03598756
23:55:39|0.03598756
23:55:40|0.03598756
23:55:41|0.03598756
23:55:42|0.03598756
23:55:43|0.03598756
23:55:45|0.03598756
23:55:46|0.03598141
23:55:47|0.03598626
23:55:48|0.03597943
23:55:48|0.03597591
23:55:50|0.0359793
23:55:51|0.03597942
23:55:52|0.03597591
23:55:53|0.03597591
23:55:54|0.03597591
23:55:55|0.0359759
23:55:56|0.0359759
23:55:57|0.0359759
23:55:58|0.03597588
23:55:59|0.03597588
23:56:00|0.03597589
23:56:01|0.03597585
23:56:03|0.03597231
23:56:04|0.03596872
23:56:05|0.03596873
23:56:05|0.03597581
23:56:06|0.03597588
23:56:08|0.03597588
23:56:08|0.03597591
23:56:10|0.03598309
23:56:11|0.03599027
23:56:12|0.03599232
23:56:12|0.03599027
23:56:13|0.03599027
23:56:14|0.03599027
23:56:15|0.03599027
23:56:16|0.03599027
23:56:18|0.03599385
23:56:18|0.03599386
23:56:19|0.03599026
23:56:21|0.03599026
23:56:22|0.03599026
23:56:23|0.03599026
23:56:24|0.03599026
23:56:25|0.03599026
23:56:25|0.03599026
23:56:27|0.03599026
23:56:28|0.03597513
23:56:29|0.03597513
23:56:29|0.03597513
23:56:30|0.03597513
23:56:32|0.03597513
23:56:33|0.03597513
23:56:34|0.03597513
23:56:34|0.03597513
23:56:35|0.03597513
23:56:37|0.03597513
23:56:38|0.03597513
23:56:39|0.03597513
23:56:40|0.03597513
23:56:40|0.03597513
23:56:42|0.03597513
23:56:42|0.03597513
23:56:44|0.03597513
23:56:45|0.03597513
23:56:47|0.03597513
23:56:48|0.03597513
23:56:49|0.03597513
23:56:50|0.03597513
23:56:51|0.03597513
23:56:52|0.03597513
23:56:53|0.03597514
23:56:54|0.03597514
23:56:55|0.03598432
23:56:56|0.03598432
23:56:57|0.03598432
23:56:58|0.03597513
23:56:59|0.03597513
23:57:00|0.03597513
23:57:01|0.03597513
23:57:02|0.03597513
23:57:03|0.03597513
23:57:04|0.03598431
23:57:05|0.03598431
23:57:06|0.03597524
23:57:07|0.03597524
23:57:08|0.03597524
23:57:09|0.03597524
23:57:11|0.03597524
23:57:11|0.03597524
23:57:12|0.03597524
23:57:14|0.03597524
23:57:14|0.03598431
23:57:16|0.03598431
23:57:16|0.03598431
23:57:17|0.03598431
23:57:18|0.03598431
23:57:19|0.03598431
23:57:20|0.03598431
23:57:21|0.03598431
23:57:22|0.03598431
23:57:23|0.03598431
23:57:25|0.03598431
23:57:25|0.03598431
23:57:26|0.03598431
23:57:27|0.03598431
23:57:28|0.03598431
23:57:30|0.03598431
23:57:31|0.03598431
23:57:31|0.03598431
23:57:32|0.03598431
23:57:33|0.03598431
23:57:34|0.03598431
23:57:35|0.03598431
23:57:37|0.03598431
23:57:38|0.03598431
23:57:38|0.03598431
23:57:39|0.03598431
23:57:40|0.03598431
23:57:42|0.03598431
23:57:42|0.03598431
23:57:43|0.03598431
23:57:44|0.03598431
23:57:45|0.03598431
23:57:47|0.03598432
23:57:48|0.03598432
23:57:49|0.03598432
23:57:50|0.03598432
23:57:51|0.03598432
23:57:52|0.03598432
23:57:53|0.03598432
23:57:55|0.03598432
23:57:55|0.03600822
23:57:56|0.03600822
23:57:58|0.03600822
23:57:59|0.03600822
23:58:00|0.03600354
23:58:00|0.03600354
23:58:02|0.03600354
23:58:02|0.03600354
23:58:04|0.03600354
23:58:04|0.03600354
23:58:06|0.03600354
23:58:06|0.03600354
23:58:08|0.03600354
23:58:09|0.03600354
23:58:09|0.03600354
23:58:11|0.03600354
23:58:11|0.03599751
23:58:12|0.03599751
23:58:13|0.03599751
23:58:14|0.03599751
23:58:17|0.03599751
23:58:17|0.03599751
23:58:18|0.03599751
23:58:19|0.03599751
23:58:20|0.03599751
23:58:22|0.03599751
23:58:22|0.03599751
23:58:23|0.03599751
23:58:24|0.03599751
23:58:25|0.03599751
23:58:26|0.03599751
23:58:27|0.03599751
23:58:28|0.03599751
23:58:30|0.03599751
23:58:30|0.03599751
23:58:31|0.03599751
23:58:32|0.03599751
23:58:33|0.03595494
23:58:34|0.03595494
23:58:35|0.03595494
23:58:36|0.03596505
23:58:37|0.03596505
23:58:38|0.03596505
23:58:39|0.03598306
23:58:41|0.03598306
23:58:41|0.03598306
23:58:42|0.03598306
23:58:43|0.03598306
23:58:44|0.03598306
23:58:46|0.03598306
23:58:46|0.03598306
23:58:49|0.03598306
23:58:50|0.03598306
23:58:50|0.03598306
23:58:51|0.03598306
23:58:53|0.03599745
23:58:54|0.03598523
23:58:54|0.03599745
23:58:55|0.03599745
23:58:57|0.03599745
23:58:57|0.03601408
23:58:58|0.03601408
23:58:59|0.03601408
23:59:01|0.03601408
23:59:03|0.03601408
23:59:03|0.03601408
23:59:04|0.03601408
23:59:05|0.03601408
23:59:07|0.03601408
23:59:08|0.03601408
23:59:09|0.03601408
23:59:10|0.03601408
23:59:10|0.03601408
23:59:12|0.03601408
23:59:13|0.03601408
23:59:14|0.03601408
23:59:15|0.03601408
23:59:15|0.03601408
23:59:17|0.03601408
23:59:18|0.03601408
23:59:19|0.03601408
23:59:20|0.03601408
23:59:21|0.03601408
23:59:22|0.03601408
23:59:23|0.03601408
23:59:24|0.03601408
23:59:25|0.03601408
23:59:26|0.03601408
23:59:27|0.03601898
23:59:28|0.03601898
23:59:29|0.03604071
23:59:30|0.03604071
23:59:31|0.03604071
23:59:32|0.03604071
23:59:33|0.03604071
23:59:34|0.03604071
23:59:35|0.03604071
23:59:36|0.03604071
23:59:37|0.03604071
23:59:38|0.03604071
23:59:39|0.03604071
23:59:40|0.03604071
23:59:41|0.03604071
23:59:42|0.03604071
23:59:43|0.03604071
23:59:45|0.03604071
23:59:45|0.03601408
23:59:46|0.03601408
23:59:47|0.03601408
23:59:49|0.03601408
23:59:50|0.03601408
23:59:52|0.03601408
23:59:53|0.03600911
23:59:53|0.03600911
23:59:55|0.03598286
23:59:55|0.03597288
23:59:57|0.03597289
23:59:57|0.0359657
23:59:58|0.03596301